00:00:00|16258.05
00:00:01|16258.97
00:00:02|16259.05
00:00:03|16259.46
00:00:04|16257.95
00:00:05|16258.67
00:00:07|16260.16
00:00:07|16257.26
00:00:09|16253.28
00:00:10|16251.35
00:00:12|16252.16
00:00:13|16252.89
00:00:13|16252.65
00:00:14|16252.65
00:00:15|16251.62
00:00:16|16252.1
00:00:17|16251.91
00:00:19|16251.06
00:00:19|16250.47
00:00:20|16251.35
00:00:22|16250.39
00:00:22|16250.84
00:00:24|16253.34
00:00:25|16254.58
00:00:26|16256.5
00:00:27|16258.46
00:00:28|16257.55
00:00:29|16258.38
00:00:30|16257.76
00:00:31|16257.95
00:00:32|16261.23
00:00:33|16260.83
00:00:34|16264.25
00:00:35|16264.98
00:00:36|16263.98
00:00:37|16265.44
00:00:39|16265.68
00:00:39|16266.
00:00:40|16265.13
00:00:42|16267.02
00:00:44|16268.3
00:00:44|16267.34
00:00:45|16268.53
00:00:46|16270.06
00:00:47|16267.33
00:00:49|16267.62
00:00:49|16268.
00:00:51|16269.51
00:00:52|16268.88
00:00:52|16264.75
00:00:55|16266.36
00:00:55|16267.27
00:00:56|16265.83
00:00:58|16266.67
00:00:58|16266.4
00:01:00|16267.37
00:01:01|16270.65
00:01:02|16269.65
00:01:03|16271.17
00:01:05|16266.94
00:01:05|16265.96
00:01:06|16265.54
00:01:07|16263.58
00:01:08|16262.27
00:01:09|16260.49
00:01:10|16261.1
00:01:11|16262.7
00:01:12|16263.83
00:01:13|16264.24
00:01:14|16264.97
00:01:15|16264.89
00:01:16|16263.74
00:01:18|16261.02
00:01:19|16260.35
00:01:21|16262.77
00:01:21|16259.35
00:01:22|16260.64
00:01:23|16260.88
00:01:24|16260.96
00:01:25|16260.91
00:01:26|16262.9
00:01:27|16262.67
00:01:28|16261.74
00:01:29|16262.64
00:01:30|16265.75
00:01:32|16263.52
00:01:32|16263.52
00:01:33|16263.24
00:01:34|16262.09
00:01:36|16261.98
00:01:36|16261.
00:01:38|16261.78
00:01:39|16257.78
00:01:40|16255.26
00:01:42|16256.15
00:01:42|16256.91
00:01:43|16257.64
00:01:44|16255.69
00:01:45|16255.88
00:01:46|16254.83
00:01:47|16255.21
00:01:48|16256.01
00:01:49|16255.64
00:01:50|16255.4
00:01:51|16257.63
00:01:52|16255.77
00:01:53|16255.33
00:01:54|16255.24
00:01:55|16254.24
00:01:56|16252.75
00:01:57|16254.81
00:01:58|16254.54
00:02:00|16252.57
00:02:00|16251.05
00:02:03|16247.64
00:02:03|16249.07
00:02:04|16246.69
00:02:05|16247.42
00:02:06|16245.63
00:02:07|16247.42
00:02:09|16247.34
00:02:11|16249.57
00:02:12|16248.63
00:02:13|16248.6
00:02:13|16248.84
00:02:14|16249.13
00:02:15|16248.02
00:02:16|16249.9
00:02:17|16248.02
00:02:19|16248.2
00:02:19|16250.62
00:02:20|16250.5
00:02:21|16248.02
00:02:23|16247.1
00:02:23|16245.69
00:02:24|16245.41
00:02:26|16244.51
00:02:27|16244.61
00:02:28|16246.71
00:02:29|16243.72
00:02:30|16244.45
00:02:31|16245.65
00:02:32|16244.84
00:02:33|16246.08
00:02:34|16244.09
00:02:35|16243.94
00:02:36|16244.91
00:02:37|16243.1
00:02:38|16240.91
00:02:39|16240.91
00:02:41|16241.7
00:02:41|16240.77
00:02:44|16239.81
00:02:44|16241.45
00:02:45|16240.17
00:02:46|16243.79
00:02:47|16241.47
00:02:48|16239.82
00:02:49|16247.66
00:02:50|16246.3
00:02:51|16242.83
00:02:52|16241.94
00:02:53|16242.39
00:02:54|16242.37
00:02:55|16242.04
00:02:56|16245.41
00:02:57|16248.24
00:02:58|16246.79
00:02:59|16246.34
00:03:00|16245.43
00:03:01|16244.63
00:03:02|16242.31
00:03:03|16244.23
00:03:04|16245.79
00:03:05|16243.83
00:03:06|16248.6
00:03:08|16248.04
00:03:09|16247.16
00:03:09|16246.65
00:03:11|16244.03
00:03:11|16241.82
00:03:12|16243.79
00:03:14|16242.55
00:03:15|16242.8
00:03:16|16243.48
00:03:16|16244.52
00:03:18|16241.25
00:03:18|16240.35
00:03:20|16239.61
00:03:21|16238.32
00:03:21|16239.46
00:03:22|16239.71
00:03:24|16238.64
00:03:25|16238.32
00:03:26|16240.01
00:03:27|16240.4
00:03:27|16238.48
00:03:29|16239.67
00:03:30|16238.2
00:03:31|16238.27
00:03:32|16235.18
00:03:33|16235.6
00:03:33|16234.68
00:03:35|16231.86
00:03:36|16231.67
00:03:37|16230.77
00:03:39|16232.72
00:03:39|16230.13
00:03:40|16232.48
00:03:42|16234.1
00:03:44|16236.09
00:03:44|16237.69
00:03:45|16237.73
00:03:46|16235.38
00:03:47|16236.27
00:03:48|16240.41
00:03:49|16240.79
00:03:50|16238.58
00:03:51|16236.87
00:03:52|16238.04
00:03:53|16241.5
00:03:54|16239.15
00:03:55|16238.16
00:03:56|16237.02
00:03:57|16234.99
00:03:58|16234.06
00:03:59|16235.74
00:04:00|16235.24
00:04:01|16235.99
00:04:03|16238.71
00:04:04|16241.55
00:04:05|16244.05
00:04:06|16244.6
00:04:07|16241.91
00:04:09|16242.62
00:04:09|16238.71
00:04:10|16238.21
00:04:11|16240.1
00:04:12|16238.59
00:04:13|16242.48
00:04:14|16239.75
00:04:15|16239.76
00:04:16|16235.15
00:04:18|16236.38
00:04:19|16236.5
00:04:20|16235.
00:04:21|16233.15
00:04:22|16232.81
00:04:23|16234.61
00:04:24|16232.66
00:04:25|16230.89
00:04:26|16232.48
00:04:27|16231.83
00:04:28|16229.51
00:04:28|16229.09
00:04:31|16230.4
00:04:31|16229.53
00:04:32|16230.31
00:04:34|16228.41
00:04:35|16227.39
00:04:35|16228.49
00:04:37|16229.
00:04:37|16228.52
00:04:39|16228.51
00:04:39|16228.77
00:04:41|16228.99
00:04:42|16228.85
00:04:43|16227.23
00:04:44|16231.
00:04:45|16230.14
00:04:46|16230.06
00:04:46|16229.3
00:04:48|16229.24
00:04:49|16230.15
00:04:50|16230.33
00:04:51|16229.71
00:04:52|16229.46
00:04:52|16229.94
00:04:54|16229.21
00:04:55|16228.28
00:04:56|16228.39
00:04:57|16227.41
00:04:58|16228.26
00:04:59|16227.63
00:05:00|16230.25
00:05:00|16224.65
00:05:03|16227.88
00:05:03|16230.15
00:05:04|16227.66
00:05:06|16231.59
00:05:06|16231.47
00:05:08|16232.3
00:05:09|16233.23
00:05:10|16233.8
00:05:11|16233.99
00:05:12|16235.62
00:05:13|16237.49
00:05:14|16236.58
00:05:15|16240.57
00:05:16|16236.91
00:05:17|16240.
00:05:18|16240.12
00:05:19|16239.46
00:05:20|16238.85
00:05:21|16234.45
00:05:22|16234.96
00:05:23|16233.64
00:05:24|16234.61
00:05:25|16232.93
00:05:26|16235.82
00:05:28|16232.03
00:05:29|16233.68
00:05:30|16231.16
00:05:30|16230.27
00:05:31|16230.01
00:05:33|16227.11
00:05:34|16229.46
00:05:35|16226.79
00:05:36|16228.46
00:05:37|16228.68
00:05:38|16227.72
00:05:39|16227.09
00:05:40|16225.09
00:05:41|16225.09
00:05:42|16223.75
00:05:43|16222.84
00:05:44|16223.66
00:05:45|16222.59
00:05:46|16220.27
00:05:47|16217.07
00:05:48|16213.99
00:05:49|16217.83
00:05:50|16215.08
00:05:51|16213.19
00:05:52|16210.77
00:05:53|16211.84
00:05:54|16206.9
00:05:55|16207.57
00:05:56|16208.27
00:05:57|16208.47
00:05:58|16208.68
00:06:00|16209.11
00:06:00|16215.01
00:06:02|16212.52
00:06:02|16212.32
00:06:03|16217.11
00:06:04|16222.36
00:06:06|16226.65
00:06:07|16217.84
00:06:09|16219.15
00:06:10|16213.29
00:06:10|16215.25
00:06:12|16214.62
00:06:14|16214.42
00:06:14|16211.39
00:06:15|16212.
00:06:17|16209.84
00:06:18|16211.88
00:06:19|16210.58
00:06:20|16214.38
00:06:21|16209.72
00:06:22|16211.22
00:06:23|16210.08
00:06:24|16208.46
00:06:25|16209.88
00:06:26|16209.64
00:06:27|16209.1
00:06:28|16206.86
00:06:30|16201.5
00:06:30|16205.64
00:06:32|16204.24
00:06:32|16207.73
00:06:34|16210.45
00:06:34|16209.74
00:06:35|16211.13
00:06:36|16212.99
00:06:37|16209.58
00:06:38|16206.47
00:06:39|16204.08
00:06:40|16205.71
00:06:42|16203.13
00:06:43|16205.18
00:06:44|16202.47
00:06:45|16205.28
00:06:46|16208.01
00:06:47|16212.59
00:06:48|16209.64
00:06:49|16207.85
00:06:50|16207.05
00:06:51|16206.57
00:06:52|16207.32
00:06:54|16206.93
00:06:54|16206.73
00:06:55|16207.68
00:06:56|16207.01
00:06:57|16201.99
00:06:58|16202.91
00:06:59|16201.07
00:07:00|16196.7
00:07:01|16196.93
00:07:03|16194.17
00:07:03|16189.37
00:07:04|16188.68
00:07:06|16180.9
00:07:08|16188.41
00:07:08|16185.
00:07:10|16182.41
00:07:10|16180.62
00:07:11|16179.47
00:07:13|16170.27
00:07:14|16149.25
00:07:15|16124.61
00:07:16|16135.03
00:07:17|16150.28
00:07:18|16153.63
00:07:19|16150.32
00:07:20|16152.43
00:07:21|16145.32
00:07:22|16141.
00:07:23|16136.22
00:07:24|16145.5
00:07:25|16137.62
00:07:26|16132.68
00:07:27|16127.04
00:07:28|16114.84
00:07:29|16129.02
00:07:30|16127.14
00:07:31|16126.58
00:07:32|16124.81
00:07:33|16128.31
00:07:34|16127.95
00:07:35|16130.82
00:07:36|16135.02
00:07:37|16131.89
00:07:39|16136.51
00:07:40|16143.45
00:07:41|16148.91
00:07:41|16152.61
00:07:42|16149.87
00:07:44|16150.49
00:07:45|16152.12
00:07:47|16157.19
00:07:48|16155.1
00:07:49|16159.15
00:07:50|16144.58
00:07:51|16147.96
00:07:51|16136.22
00:07:52|16138.66
00:07:53|16139.87
00:07:54|16138.25
00:07:56|16141.01
00:07:57|16141.42
00:07:58|16138.67
00:07:59|16138.22
00:08:01|16141.65
00:08:01|16134.81
00:08:02|16132.54
00:08:04|16148.
00:08:05|16148.35
00:08:06|16151.11
00:08:07|16157.53
00:08:08|16160.1
00:08:09|16164.16
00:08:09|16166.17
00:08:11|16163.3
00:08:11|16167.89
00:08:12|16158.33
00:08:14|16149.85
00:08:15|16146.53
00:08:16|16146.73
00:08:16|16149.27
00:08:17|16150.4
00:08:20|16146.49
00:08:20|16145.
00:08:21|16142.15
00:08:22|16143.09
00:08:23|16146.66
00:08:24|16147.36
00:08:25|16149.78
00:08:27|16148.52
00:08:27|16153.55
00:08:28|16156.13
00:08:29|16156.53
00:08:30|16152.76
00:08:31|16155.83
00:08:32|16158.49
00:08:33|16163.07
00:08:34|16163.29
00:08:35|16160.31
00:08:36|16157.08
00:08:37|16157.48
00:08:38|16151.28
00:08:39|16144.64
00:08:40|16148.98
00:08:41|16151.34
00:08:42|16157.12
00:08:43|16157.73
00:08:44|16159.09
00:08:45|16157.55
00:08:47|16157.12
00:08:48|16156.25
00:08:49|16155.91
00:08:50|16153.3
00:08:50|16146.95
00:08:51|16148.97
00:08:53|16150.13
00:08:54|16148.97
00:08:55|16149.03
00:08:56|16147.13
00:08:58|16142.47
00:08:58|16144.41
00:08:59|16143.2
00:09:00|16145.81
00:09:01|16144.91
00:09:02|16154.44
00:09:04|16157.24
00:09:05|16160.99
00:09:07|16156.25
00:09:07|16156.25
00:09:08|16160.95
00:09:09|16165.66
00:09:11|16165.78
00:09:12|16165.29
00:09:13|16165.68
00:09:13|16167.03
00:09:14|16164.76
00:09:16|16167.35
00:09:17|16169.67
00:09:17|16167.68
00:09:19|16169.05
00:09:20|16169.83
00:09:20|16167.79
00:09:23|16165.86
00:09:23|16166.78
00:09:24|16166.33
00:09:25|16162.8
00:09:27|16162.13
00:09:27|16160.01
00:09:29|16157.26
00:09:29|16154.14
00:09:30|16153.01
00:09:31|16153.65
00:09:32|16149.67
00:09:35|16153.91
00:09:35|16154.09
00:09:36|16157.12
00:09:37|16157.46
00:09:38|16159.58
00:09:39|16156.13
00:09:40|16160.
00:09:41|16158.8
00:09:42|16158.92
00:09:43|16155.98
00:09:44|16157.15
00:09:45|16158.57
00:09:46|16158.53
00:09:48|16159.43
00:09:50|16160.
00:09:50|16159.87
00:09:51|16153.71
00:09:52|16149.14
00:09:53|16150.35
00:09:54|16146.94
00:09:55|16144.91
00:09:56|16144.83
00:09:57|16146.83
00:09:59|16150.58
00:10:00|16154.85
00:10:00|16157.13
00:10:02|16159.14
00:10:02|16155.27
00:10:04|16155.47
00:10:05|16159.64
00:10:07|16156.85
00:10:07|16162.16
00:10:08|16168.01
00:10:09|16164.97
00:10:11|16163.39
00:10:12|16165.09
00:10:13|16165.93
00:10:14|16169.72
00:10:14|16168.63
00:10:16|16171.
00:10:18|16166.66
00:10:18|16169.25
00:10:20|16163.85
00:10:21|16160.83
00:10:21|16156.1
00:10:22|16159.21
00:10:24|16160.54
00:10:24|16156.07
00:10:26|16156.71
00:10:26|16148.45
00:10:27|16153.71
00:10:28|16154.92
00:10:29|16150.15
00:10:30|16148.43
00:10:31|16148.75
00:10:32|16154.01
00:10:33|16155.12
00:10:34|16155.09
00:10:35|16159.15
00:10:37|16161.08
00:10:38|16162.67
00:10:39|16161.33
00:10:40|16161.45
00:10:41|16157.27
00:10:42|16154.92
00:10:43|16154.08
00:10:44|16155.73
00:10:46|16155.3
00:10:46|16155.99
00:10:47|16152.62
00:10:48|16151.65
00:10:49|16149.73
00:10:51|16150.29
00:10:51|16147.62
00:10:53|16146.32
00:10:53|16145.07
00:10:54|16147.19
00:10:56|16148.72
00:10:56|16152.42
00:10:57|16147.76
00:10:58|16147.65
00:10:59|16142.78
00:11:01|16145.66
00:11:03|16147.91
00:11:03|16147.89
00:11:05|16149.33
00:11:06|16153.41
00:11:07|16152.42
00:11:08|16155.07
00:11:09|16155.22
00:11:10|16151.75
00:11:11|16150.6
00:11:12|16145.88
00:11:13|16140.53
00:11:14|16142.89
00:11:15|16140.05
00:11:16|16148.22
00:11:17|16152.04
00:11:18|16148.8
00:11:19|16150.98
00:11:20|16153.7
00:11:21|16150.36
00:11:22|16152.41
00:11:23|16151.75
00:11:24|16152.83
00:11:25|16153.9
00:11:26|16158.92
00:11:27|16157.5
00:11:28|16159.81
00:11:29|16158.61
00:11:30|16157.25
00:11:31|16157.88
00:11:32|16158.69
00:11:33|16161.93
00:11:34|16163.66
00:11:35|16162.49
00:11:36|16162.64
00:11:37|16159.9
00:11:38|16161.98
00:11:39|16159.19
00:11:41|16163.45
00:11:41|16165.53
00:11:42|16165.53
00:11:43|16167.12
00:11:45|16169.29
00:11:45|16166.76
00:11:46|16168.58
00:11:47|16168.38
00:11:48|16170.89
00:11:50|16171.05
00:11:51|16169.92
00:11:53|16168.23
00:11:53|16165.75
00:11:55|16164.36
00:11:55|16164.83
00:11:56|16162.11
00:11:58|16159.56
00:11:59|16157.5
00:11:59|16158.44
00:12:00|16156.76
00:12:01|16155.84
00:12:03|16156.59
00:12:03|16166.42
00:12:04|16168.67
00:12:06|16169.83
00:12:07|16173.
00:12:08|16171.67
00:12:09|16165.09
00:12:10|16167.19
00:12:11|16165.77
00:12:11|16164.22
00:12:12|16164.4
00:12:13|16166.04
00:12:14|16164.67
00:12:15|16169.09
00:12:17|16173.36
00:12:18|16172.51
00:12:19|16172.37
00:12:20|16172.46
00:12:22|16174.06
00:12:22|16176.83
00:12:23|16178.08
00:12:24|16177.69
00:12:26|16179.55
00:12:26|16181.36
00:12:27|16180.25
00:12:28|16182.13
00:12:29|16184.99
00:12:30|16181.69
00:12:31|16182.46
00:12:32|16185.18
00:12:33|16183.38
00:12:34|16180.24
00:12:35|16177.42
00:12:36|16180.14
00:12:38|16176.74
00:12:39|16175.01
00:12:40|16171.14
00:12:41|16167.5
00:12:42|16168.11
00:12:43|16176.51
00:12:44|16177.11
00:12:45|16179.9
00:12:46|16183.95
00:12:47|16181.5
00:12:48|16176.17
00:12:49|16177.05
00:12:50|16177.15
00:12:52|16178.37
00:12:53|16181.79
00:12:54|16179.92
00:12:55|16180.
00:12:56|16180.37
00:12:57|16183.33
00:12:58|16184.72
00:12:59|16182.81
00:13:00|16181.99
00:13:01|16182.76
00:13:02|16180.03
00:13:03|16181.31
00:13:05|16179.33
00:13:06|16176.67
00:13:07|16176.71
00:13:09|16177.17
00:13:10|16174.16
00:13:11|16176.98
00:13:13|16178.41
00:13:13|16181.53
00:13:14|16182.49
00:13:16|16182.27
00:13:16|16182.05
00:13:17|16186.19
00:13:18|16184.2
00:13:19|16183.81
00:13:20|16179.52
00:13:21|16177.98
00:13:22|16180.27
00:13:24|16180.71
00:13:25|16183.72
00:13:26|16182.91
00:13:27|16184.63
00:13:28|16185.3
00:13:29|16189.24
00:13:30|16190.44
00:13:31|16191.77
00:13:32|16190.77
00:13:33|16192.58
00:13:34|16192.7
00:13:35|16195.55
00:13:36|16196.36
00:13:37|16196.39
00:13:38|16196.75
00:13:39|16197.36
00:13:41|16197.4
00:13:42|16197.23
00:13:43|16191.23
00:13:44|16191.57
00:13:45|16191.62
00:13:46|16195.28
00:13:47|16195.48
00:13:48|16198.22
00:13:49|16197.88
00:13:50|16198.36
00:13:51|16196.06
00:13:52|16193.83
00:13:53|16193.22
00:13:54|16194.08
00:13:55|16193.98
00:13:56|16195.49
00:13:58|16188.4
00:13:59|16187.48
00:14:00|16186.33
00:14:01|16190.
00:14:02|16193.1
00:14:03|16191.4
00:14:05|16197.
00:14:06|16194.49
00:14:06|16189.63
00:14:08|16186.66
00:14:09|16191.43
00:14:10|16191.61
00:14:10|16193.69
00:14:13|16195.
00:14:14|16194.72
00:14:15|16192.74
00:14:16|16185.
00:14:16|16185.17
00:14:18|16183.2
00:14:19|16185.62
00:14:19|16188.04
00:14:21|16185.99
00:14:21|16184.06
00:14:24|16181.99
00:14:24|16179.84
00:14:25|16180.31
00:14:26|16181.42
00:14:28|16181.19
00:14:29|16181.35
00:14:29|16183.32
00:14:31|16183.42
00:14:32|16179.43
00:14:32|16181.17
00:14:34|16181.86
00:14:34|16181.68
00:14:36|16182.04
00:14:38|16181.79
00:14:38|16179.5
00:14:39|16178.21
00:14:40|16178.22
00:14:41|16175.78
00:14:42|16173.74
00:14:43|16171.34
00:14:44|16174.77
00:14:45|16173.73
00:14:46|16172.04
00:14:47|16168.87
00:14:48|16169.38
00:14:49|16171.41
00:14:50|16174.11
00:14:51|16175.65
00:14:52|16176.45
00:14:53|16176.23
00:14:54|16172.53
00:14:55|16170.66
00:14:56|16172.74
00:14:57|16172.15
00:14:58|16169.1
00:14:59|16170.94
00:15:00|16169.5
00:15:01|16165.26
00:15:02|16166.4
00:15:03|16167.13
00:15:05|16165.23
00:15:06|16166.42
00:15:07|16168.61
00:15:08|16169.67
00:15:09|16170.6
00:15:09|16170.35
00:15:11|16174.41
00:15:11|16171.2
00:15:13|16174.07
00:15:14|16173.48
00:15:15|16174.6
00:15:15|16172.65
00:15:17|16171.76
00:15:18|16172.39
00:15:19|16174.54
00:15:21|16175.39
00:15:22|16172.07
00:15:22|16169.77
00:15:24|16168.16
00:15:25|16167.28
00:15:26|16164.59
00:15:27|16162.68
00:15:28|16166.22
00:15:29|16170.73
00:15:30|16171.25
00:15:30|16171.98
00:15:32|16173.31
00:15:33|16174.62
00:15:35|16175.31
00:15:35|16178.75
00:15:36|16179.64
00:15:37|16184.51
00:15:39|16179.41
00:15:40|16175.14
00:15:41|16172.56
00:15:42|16173.08
00:15:43|16175.7
00:15:44|16177.74
00:15:45|16178.48
00:15:46|16177.27
00:15:47|16177.96
00:15:48|16177.33
00:15:49|16177.8
00:15:50|16176.62
00:15:51|16180.62
00:15:52|16179.45
00:15:53|16177.27
00:15:55|16181.71
00:15:55|16179.85
00:15:56|16179.05
00:15:57|16178.07
00:15:59|16178.88
00:15:59|16178.7
00:16:01|16179.21
00:16:02|16179.96
00:16:03|16181.96
00:16:04|16184.37
00:16:05|16184.
00:16:06|16183.81
00:16:08|16183.54
00:16:09|16186.52
00:16:10|16184.41
00:16:11|16184.94
00:16:12|16189.32
00:16:13|16188.44
00:16:14|16189.57
00:16:15|16187.02
00:16:17|16186.61
00:16:18|16189.45
00:16:18|16191.15
00:16:20|16190.37
00:16:20|16187.01
00:16:21|16186.56
00:16:22|16187.08
00:16:23|16186.99
00:16:24|16188.53
00:16:26|16189.2
00:16:26|16188.94
00:16:28|16189.62
00:16:29|16192.65
00:16:30|16191.63
00:16:30|16191.51
00:16:32|16192.58
00:16:32|16195.62
00:16:33|16192.87
00:16:34|16191.6
00:16:35|16190.85
00:16:36|16193.43
00:16:38|16193.32
00:16:38|16194.03
00:16:39|16195.58
00:16:41|16192.64
00:16:41|16193.52
00:16:43|16191.98
00:16:43|16186.88
00:16:44|16188.69
00:16:46|16189.24
00:16:47|16191.64
00:16:47|16193.45
00:16:49|16190.92
00:16:49|16191.76
00:16:50|16192.2
00:16:52|16190.42
00:16:52|16187.13
00:16:53|16185.29
00:16:54|16180.79
00:16:55|16184.1
00:16:56|16186.46
00:16:57|16188.13
00:16:59|16189.73
00:17:00|16190.7
00:17:01|16190.19
00:17:02|16189.69
00:17:04|16192.31
00:17:04|16193.51
00:17:05|16192.87
00:17:07|16196.62
00:17:08|16194.41
00:17:10|16194.3
00:17:11|16194.79
00:17:12|16198.35
00:17:13|16197.88
00:17:14|16198.37
00:17:15|16198.73
00:17:16|16198.15
00:17:17|16200.14
00:17:18|16201.81
00:17:19|16197.86
00:17:20|16196.99
00:17:21|16196.38
00:17:22|16193.61
00:17:23|16198.69
00:17:24|16200.03
00:17:25|16198.63
00:17:26|16199.37
00:17:27|16200.
00:17:28|16201.13
00:17:29|16201.35
00:17:30|16202.35
00:17:31|16201.7
00:17:32|16200.9
00:17:34|16196.45
00:17:34|16196.83
00:17:35|16194.18
00:17:37|16191.75
00:17:38|16192.2
00:17:38|16193.68
00:17:40|16191.3
00:17:41|16190.27
00:17:42|16190.47
00:17:43|16190.64
00:17:44|16189.88
00:17:45|16189.03
00:17:46|16185.97
00:17:47|16186.41
00:17:48|16189.04
00:17:49|16190.8
00:17:50|16188.95
00:17:51|16191.63
00:17:52|16189.39
00:17:53|16190.01
00:17:54|16187.66
00:17:55|16186.02
00:17:56|16185.18
00:17:57|16185.6
00:17:58|16188.91
00:17:59|16188.73
00:18:00|16189.99
00:18:01|16190.43
00:18:03|16192.74
00:18:03|16190.98
00:18:04|16190.31
00:18:05|16191.46
00:18:06|16191.55
00:18:07|16192.11
00:18:08|16192.4
00:18:09|16190.12
00:18:10|16190.44
00:18:11|16187.18
00:18:12|16184.74
00:18:13|16183.41
00:18:15|16188.68
00:18:16|16189.81
00:18:18|16191.43
00:18:19|16190.52
00:18:19|16190.5
00:18:20|16187.92
00:18:21|16189.9
00:18:22|16192.4
00:18:23|16192.95
00:18:24|16194.76
00:18:25|16191.76
00:18:26|16190.68
00:18:27|16190.54
00:18:29|16190.8
00:18:29|16188.29
00:18:31|16190.49
00:18:31|16190.12
00:18:32|16193.12
00:18:33|16193.67
00:18:35|16191.29
00:18:36|16193.5
00:18:37|16196.57
00:18:39|16195.69
00:18:39|16198.24
00:18:41|16199.53
00:18:42|16199.27
00:18:43|16199.66
00:18:44|16201.34
00:18:45|16199.83
00:18:46|16198.92
00:18:47|16197.62
00:18:49|16195.66
00:18:49|16196.04
00:18:50|16200.5
00:18:52|16201.35
00:18:53|16202.78
00:18:54|16203.43
00:18:55|16203.42
00:18:56|16202.32
00:18:58|16201.95
00:18:59|16201.55
00:19:00|16200.3
00:19:01|16201.06
00:19:02|16199.46
00:19:03|16197.71
00:19:04|16203.08
00:19:05|16203.08
00:19:06|16201.72
00:19:07|16202.97
00:19:08|16204.25
00:19:09|16204.08
00:19:10|16205.58
00:19:11|16203.93
00:19:12|16208.53
00:19:14|16209.95
00:19:14|16208.81
00:19:16|16208.11
00:19:17|16210.79
00:19:18|16207.13
00:19:18|16207.67
00:19:19|16201.53
00:19:21|16198.7
00:19:21|16199.2
00:19:22|16201.13
00:19:24|16200.59
00:19:24|16200.47
00:19:25|16194.67
00:19:26|16195.77
00:19:27|16197.68
00:19:29|16201.69
00:19:29|16205.
00:19:30|16203.39
00:19:31|16202.1
00:19:32|16201.81
00:19:34|16204.87
00:19:35|16205.19
00:19:36|16204.46
00:19:37|16206.21
00:19:38|16207.9
00:19:39|16206.29
00:19:40|16203.21
00:19:41|16203.73
00:19:43|16205.17
00:19:44|16200.93
00:19:44|16199.24
00:19:46|16200.64
00:19:47|16198.82
00:19:47|16199.87
00:19:49|16201.08
00:19:49|16201.19
00:19:50|16201.
00:19:51|16201.02
00:19:53|16197.11
00:19:53|16197.15
00:19:55|16196.72
00:19:56|16194.36
00:19:57|16194.65
00:19:57|16195.97
00:19:59|16195.36
00:20:00|16192.8
00:20:01|16190.54
00:20:03|16192.63
00:20:03|16194.51
00:20:04|16192.86
00:20:06|16193.08
00:20:08|16191.58
00:20:08|16186.96
00:20:09|16185.29
00:20:10|16188.01
00:20:11|16188.79
00:20:13|16189.4
00:20:14|16185.61
00:20:15|16186.71
00:20:17|16184.77
00:20:17|16184.6
00:20:18|16185.77
00:20:19|16185.69
00:20:20|16186.75
00:20:22|16189.58
00:20:23|16191.75
00:20:23|16193.38
00:20:24|16194.11
00:20:25|16194.86
00:20:26|16194.68
00:20:27|16194.45
00:20:29|16192.88
00:20:30|16192.43
00:20:30|16192.83
00:20:32|16196.5
00:20:33|16195.17
00:20:33|16193.65
00:20:34|16194.62
00:20:35|16191.76
00:20:37|16190.5
00:20:38|16190.53
00:20:39|16191.17
00:20:40|16191.
00:20:41|16192.87
00:20:42|16191.99
00:20:43|16194.55
00:20:44|16193.67
00:20:45|16194.5
00:20:46|16195.68
00:20:47|16194.5
00:20:48|16194.24
00:20:49|16191.89
00:20:50|16191.13
00:20:51|16190.44
00:20:52|16190.
00:20:54|16191.04
00:20:54|16192.15
00:20:55|16192.15
00:20:56|16193.03
00:20:58|16195.08
00:20:58|16195.74
00:21:00|16195.44
00:21:01|16194.11
00:21:03|16195.74
00:21:03|16195.94
00:21:05|16193.94
00:21:06|16193.32
00:21:07|16190.08
00:21:07|16187.42
00:21:09|16190.88
00:21:10|16191.54
00:21:10|16189.96
00:21:12|16191.01
00:21:12|16188.74
00:21:14|16190.14
00:21:14|16189.84
00:21:15|16189.48
00:21:17|16190.95
00:21:17|16191.43
00:21:18|16193.
00:21:19|16192.79
00:21:20|16188.52
00:21:22|16190.35
00:21:23|16187.3
00:21:24|16186.21
00:21:25|16185.94
00:21:26|16186.51
00:21:28|16187.48
00:21:28|16186.96
00:21:29|16185.66
00:21:30|16183.86
00:21:31|16184.
00:21:32|16183.92
00:21:33|16184.53
00:21:34|16183.68
00:21:35|16184.04
00:21:36|16183.9
00:21:37|16184.66
00:21:39|16185.62
00:21:39|16183.11
00:21:40|16183.88
00:21:41|16185.38
00:21:42|16187.83
00:21:43|16187.31
00:21:44|16187.83
00:21:45|16186.68
00:21:46|16184.94
00:21:48|16185.68
00:21:48|16183.3
00:21:49|16185.01
00:21:51|16182.9
00:21:51|16181.76
00:21:52|16181.3
00:21:54|16178.44
00:21:55|16180.73
00:21:56|16180.97
00:21:57|16179.74
00:21:58|16176.93
00:21:59|16177.48
00:22:00|16178.38
00:22:01|16181.
00:22:02|16179.67
00:22:03|16181.22
00:22:04|16179.18
00:22:05|16177.61
00:22:07|16178.09
00:22:08|16176.62
00:22:08|16177.42
00:22:09|16176.33
00:22:10|16177.43
00:22:12|16175.98
00:22:13|16173.62
00:22:13|16175.31
00:22:15|16176.86
00:22:15|16176.58
00:22:16|16176.5
00:22:17|16183.44
00:22:18|16182.03
00:22:20|16181.99
00:22:21|16181.69
00:22:22|16181.28
00:22:23|16184.67
00:22:24|16182.8
00:22:25|16181.61
00:22:26|16182.36
00:22:27|16183.3
00:22:28|16182.14
00:22:29|16181.13
00:22:30|16180.5
00:22:31|16180.21
00:22:32|16179.61
00:22:33|16179.03
00:22:34|16178.84
00:22:35|16179.47
00:22:36|16177.36
00:22:37|16179.06
00:22:38|16178.22
00:22:39|16178.52
00:22:40|16177.46
00:22:41|16178.5
00:22:42|16178.15
00:22:43|16176.87
00:22:44|16178.
00:22:45|16178.6
00:22:46|16178.87
00:22:47|16178.44
00:22:48|16178.79
00:22:49|16182.37
00:22:50|16182.4
00:22:51|16183.08
00:22:52|16181.13
00:22:53|16182.96
00:22:54|16181.89
00:22:55|16180.95
00:22:56|16182.08
00:22:57|16182.46
00:22:58|16181.66
00:22:59|16177.5
00:23:00|16176.73
00:23:01|16177.52
00:23:03|16179.06
00:23:04|16179.95
00:23:05|16179.17
00:23:06|16180.47
00:23:07|16179.46
00:23:08|16176.52
00:23:09|16176.18
00:23:10|16178.36
00:23:12|16178.76
00:23:12|16179.34
00:23:13|16177.55
00:23:15|16176.27
00:23:16|16176.19
00:23:17|16173.8
00:23:18|16176.32
00:23:19|16175.09
00:23:20|16175.17
00:23:21|16177.01
00:23:23|16176.28
00:23:23|16176.38
00:23:25|16178.82
00:23:25|16177.73
00:23:26|16177.61
00:23:28|16178.59
00:23:28|16177.65
00:23:29|16178.07
00:23:31|16177.99
00:23:32|16177.51
00:23:33|16178.02
00:23:34|16178.34
00:23:35|16179.
00:23:35|16179.5
00:23:36|16179.08
00:23:37|16178.92
00:23:39|16178.71
00:23:40|16178.4
00:23:41|16178.78
00:23:42|16179.31
00:23:43|16176.91
00:23:43|16177.08
00:23:44|16172.58
00:23:46|16172.52
00:23:46|16172.39
00:23:49|16175.33
00:23:49|16172.96
00:23:50|16168.48
00:23:51|16169.16
00:23:52|16170.46
00:23:53|16169.82
00:23:54|16168.48
00:23:55|16168.53
00:23:56|16170.71
00:23:57|16170.27
00:23:58|16171.82
00:23:59|16172.36
00:24:00|16170.84
00:24:02|16171.22
00:24:04|16173.57
00:24:05|16172.81
00:24:07|16175.08
00:24:07|16177.12
00:24:08|16178.25
00:24:09|16176.
00:24:11|16178.19
00:24:12|16177.32
00:24:13|16177.37
00:24:14|16178.37
00:24:15|16179.09
00:24:16|16179.03
00:24:17|16182.27
00:24:18|16178.41
00:24:19|16179.
00:24:20|16178.53
00:24:21|16179.5
00:24:22|16177.06
00:24:24|16181.12
00:24:24|16178.81
00:24:26|16178.82
00:24:27|16179.4
00:24:27|16180.01
00:24:28|16179.43
00:24:29|16179.16
00:24:30|16179.88
00:24:31|16178.85
00:24:32|16180.64
00:24:34|16180.81
00:24:35|16184.24
00:24:36|16183.43
00:24:37|16181.84
00:24:38|16182.13
00:24:39|16182.48
00:24:41|16183.95
00:24:41|16185.78
00:24:42|16186.78
00:24:43|16187.86
00:24:44|16187.23
00:24:45|16184.95
00:24:46|16186.35
00:24:48|16186.06
00:24:49|16185.38
00:24:50|16186.99
00:24:51|16186.04
00:24:52|16187.44
00:24:53|16188.33
00:24:54|16188.22
00:24:55|16188.02
00:24:56|16186.92
00:24:57|16187.28
00:24:58|16186.89
00:24:59|16186.55
00:25:00|16185.22
00:25:01|16181.28
00:25:02|16179.8
00:25:04|16181.21
00:25:04|16180.61
00:25:06|16184.27
00:25:07|16185.39
00:25:08|16186.71
00:25:09|16185.77
00:25:10|16185.63
00:25:11|16184.03
00:25:12|16183.91
00:25:13|16183.84
00:25:14|16186.8
00:25:15|16186.21
00:25:16|16185.63
00:25:17|16186.13
00:25:18|16184.99
00:25:20|16186.12
00:25:21|16186.92
00:25:22|16184.97
00:25:22|16187.31
00:25:23|16189.35
00:25:24|16188.31
00:25:26|16187.5
00:25:26|16188.1
00:25:27|16187.45
00:25:28|16191.05
00:25:30|16189.27
00:25:30|16189.54
00:25:31|16189.31
00:25:32|16190.79
00:25:33|16192.15
00:25:34|16191.45
00:25:35|16192.7
00:25:36|16193.12
00:25:37|16194.73
00:25:38|16193.18
00:25:39|16194.16
00:25:40|16193.67
00:25:41|16193.85
00:25:42|16195.21
00:25:43|16194.27
00:25:44|16194.15
00:25:46|16195.43
00:25:46|16194.76
00:25:47|16196.52
00:25:48|16194.32
00:25:49|16196.09
00:25:51|16195.08
00:25:51|16195.89
00:25:52|16196.8
00:25:53|16194.72
00:25:54|16198.2
00:25:55|16200.13
00:25:56|16200.39
00:25:57|16201.11
00:25:58|16197.03
00:26:00|16195.58
00:26:01|16195.62
00:26:02|16193.8
00:26:03|16193.35
00:26:05|16195.23
00:26:06|16195.58
00:26:07|16195.9
00:26:08|16195.88
00:26:09|16196.28
00:26:10|16200.
00:26:11|16199.6
00:26:12|16199.28
00:26:13|16200.98
00:26:14|16201.7
00:26:16|16200.53
00:26:17|16200.39
00:26:18|16199.95
00:26:18|16199.48
00:26:20|16199.48
00:26:21|16200.07
00:26:22|16202.12
00:26:23|16199.93
00:26:24|16200.5
00:26:25|16202.99
00:26:26|16202.49
00:26:27|16203.08
00:26:28|16203.94
00:26:29|16202.33
00:26:30|16203.43
00:26:31|16202.06
00:26:32|16203.18
00:26:33|16201.89
00:26:34|16202.92
00:26:35|16202.18
00:26:36|16201.34
00:26:38|16202.23
00:26:38|16202.5
00:26:40|16203.68
00:26:40|16204.47
00:26:41|16206.52
00:26:42|16205.21
00:26:44|16203.64
00:26:45|16202.9
00:26:45|16201.5
00:26:47|16202.
00:26:48|16203.34
00:26:49|16203.05
00:26:49|16203.41
00:26:50|16203.31
00:26:52|16202.74
00:26:52|16202.82
00:26:53|16204.04
00:26:55|16203.48
00:26:55|16203.87
00:26:56|16198.31
00:26:57|16200.17
00:26:58|16195.63
00:26:59|16195.13
00:27:01|16196.19
00:27:01|16195.63
00:27:02|16196.91
00:27:04|16196.68
00:27:05|16197.64
00:27:06|16197.97
00:27:07|16196.52
00:27:09|16196.08
00:27:09|16196.64
00:27:10|16197.11
00:27:11|16197.61
00:27:13|16197.3
00:27:13|16195.44
00:27:14|16194.21
00:27:16|16194.54
00:27:18|16193.69
00:27:18|16192.91
00:27:19|16194.12
00:27:20|16194.5
00:27:21|16194.04
00:27:22|16194.6
00:27:23|16194.23
00:27:24|16193.71
00:27:25|16190.36
00:27:27|16191.76
00:27:28|16192.15
00:27:28|16191.59
00:27:29|16192.61
00:27:30|16191.6
00:27:31|16191.52
00:27:33|16191.55
00:27:34|16191.39
00:27:35|16191.39
00:27:35|16188.74
00:27:36|16189.81
00:27:37|16189.9
00:27:39|16191.62
00:27:39|16190.84
00:27:40|16190.72
00:27:42|16191.53
00:27:42|16191.26
00:27:44|16190.92
00:27:44|16190.39
00:27:47|16190.35
00:27:47|16190.27
00:27:48|16192.31
00:27:49|16191.8
00:27:50|16192.09
00:27:51|16194.4
00:27:53|16193.88
00:27:54|16194.36
00:27:55|16194.24
00:27:56|16193.47
00:27:56|16194.9
00:27:58|16191.9
00:28:00|16192.38
00:28:01|16189.69
00:28:02|16190.54
00:28:02|16189.2
00:28:03|16188.38
00:28:05|16188.79
00:28:07|16188.75
00:28:07|16189.39
00:28:08|16189.39
00:28:09|16188.63
00:28:10|16189.34
00:28:11|16190.14
00:28:12|16188.02
00:28:14|16188.36
00:28:16|16192.2
00:28:16|16190.65
00:28:17|16194.7
00:28:18|16192.03
00:28:19|16190.89
00:28:20|16188.37
00:28:21|16188.62
00:28:22|16189.6
00:28:23|16189.6
00:28:25|16189.07
00:28:25|16188.4
00:28:26|16189.36
00:28:27|16189.03
00:28:28|16189.24
00:28:29|16189.6
00:28:30|16190.23
00:28:31|16191.13
00:28:32|16190.94
00:28:33|16191.8
00:28:34|16192.87
00:28:36|16190.59
00:28:37|16192.65
00:28:38|16192.61
00:28:39|16192.5
00:28:39|16195.89
00:28:40|16195.69
00:28:43|16195.81
00:28:43|16195.89
00:28:44|16196.71
00:28:45|16196.71
00:28:47|16199.72
00:28:49|16199.3
00:28:49|16197.72
00:28:50|16195.04
00:28:51|16196.44
00:28:52|16194.14
00:28:53|16194.21
00:28:55|16195.63
00:28:56|16196.65
00:28:57|16196.39
00:28:57|16195.74
00:28:59|16193.37
00:29:00|16193.07
00:29:01|16194.8
00:29:01|16195.25
00:29:03|16193.64
00:29:03|16192.95
00:29:04|16193.33
00:29:06|16191.53
00:29:06|16188.79
00:29:08|16187.13
00:29:10|16188.75
00:29:11|16189.23
00:29:11|16189.4
00:29:14|16188.81
00:29:14|16188.81
00:29:15|16189.31
00:29:17|16185.31
00:29:18|16185.46
00:29:19|16187.32
00:29:20|16186.
00:29:21|16185.49
00:29:22|16184.63
00:29:23|16187.5
00:29:23|16186.76
00:29:25|16188.56
00:29:26|16188.92
00:29:27|16186.53
00:29:28|16186.83
00:29:29|16188.63
00:29:30|16188.54
00:29:31|16188.9
00:29:31|16190.08
00:29:33|16191.02
00:29:33|16190.7
00:29:35|16191.87
00:29:36|16189.57
00:29:37|16189.58
00:29:39|16188.84
00:29:39|16188.84
00:29:40|16188.87
00:29:41|16189.53
00:29:42|16189.43
00:29:43|16191.41
00:29:44|16191.37
00:29:45|16191.56
00:29:46|16194.21
00:29:47|16192.27
00:29:48|16191.8
00:29:49|16192.23
00:29:50|16192.21
00:29:51|16192.52
00:29:52|16191.81
00:29:53|16191.28
00:29:54|16190.99
00:29:55|16190.98
00:29:56|16192.38
00:29:57|16193.99
00:29:58|16194.55
00:29:59|16196.18
00:30:00|16196.51
00:30:01|16195.8
00:30:02|16197.64
00:30:03|16197.85
00:30:05|16195.07
00:30:05|16196.54
00:30:08|16197.52
00:30:09|16197.19
00:30:11|16195.84
00:30:12|16198.95
00:30:12|16199.81
00:30:14|16200.98
00:30:14|16200.77
00:30:16|16201.29
00:30:16|16201.56
00:30:18|16200.84
00:30:19|16202.91
00:30:19|16204.04
00:30:22|16204.03
00:30:22|16203.59
00:30:23|16205.58
00:30:24|16204.18
00:30:25|16203.15
00:30:26|16205.16
00:30:27|16207.16
00:30:28|16207.68
00:30:29|16207.09
00:30:30|16207.64
00:30:32|16206.07
00:30:34|16206.77
00:30:34|16207.09
00:30:35|16208.5
00:30:36|16206.94
00:30:37|16208.16
00:30:38|16207.42
00:30:39|16200.06
00:30:40|16204.07
00:30:41|16208.
00:30:42|16205.58
00:30:43|16208.23
00:30:44|16207.64
00:30:45|16208.94
00:30:46|16208.65
00:30:47|16209.13
00:30:48|16209.54
00:30:49|16208.34
00:30:50|16204.81
00:30:51|16202.68
00:30:52|16202.13
00:30:53|16202.79
00:30:54|16203.28
00:30:55|16205.88
00:30:56|16204.9
00:30:57|16206.19
00:30:58|16204.81
00:30:59|16204.11
00:31:00|16205.04
00:31:01|16205.23
00:31:02|16204.43
00:31:04|16203.85
00:31:04|16204.13
00:31:05|16204.05
00:31:07|16202.78
00:31:08|16206.48
00:31:10|16206.72
00:31:11|16206.95
00:31:12|16206.28
00:31:13|16207.46
00:31:15|16204.98
00:31:15|16205.51
00:31:16|16205.23
00:31:17|16206.4
00:31:19|16207.83
00:31:20|16205.69
00:31:22|16207.74
00:31:22|16207.3
00:31:23|16206.93
00:31:24|16207.53
00:31:25|16208.03
00:31:26|16208.02
00:31:27|16203.41
00:31:28|16199.43
00:31:29|16196.01
00:31:30|16197.09
00:31:31|16198.28
00:31:32|16197.31
00:31:33|16198.11
00:31:34|16197.27
00:31:35|16195.57
00:31:36|16195.98
00:31:37|16194.93
00:31:38|16194.8
00:31:39|16200.25
00:31:40|16200.11
00:31:41|16200.13
00:31:42|16198.84
00:31:43|16197.72
00:31:44|16199.65
00:31:45|16197.44
00:31:46|16196.37
00:31:47|16199.62
00:31:48|16199.41
00:31:49|16200.58
00:31:50|16200.23
00:31:51|16199.73
00:31:52|16197.18
00:31:53|16199.72
00:31:54|16193.25
00:31:55|16192.62
00:31:56|16192.29
00:31:57|16193.05
00:31:58|16193.31
00:31:59|16190.85
00:32:00|16191.34
00:32:01|16193.43
00:32:02|16194.16
00:32:03|16194.32
00:32:04|16193.3
00:32:05|16191.23
00:32:07|16192.43
00:32:08|16190.59
00:32:09|16191.19
00:32:10|16187.76
00:32:11|16189.02
00:32:13|16188.67
00:32:13|16188.01
00:32:15|16186.45
00:32:16|16187.04
00:32:17|16188.25
00:32:18|16187.43
00:32:20|16187.47
00:32:20|16187.73
00:32:21|16187.95
00:32:23|16190.76
00:32:24|16189.8
00:32:25|16189.5
00:32:26|16189.65
00:32:27|16190.24
00:32:28|16192.13
00:32:29|16192.49
00:32:30|16190.22
00:32:31|16187.5
00:32:32|16187.06
00:32:33|16187.14
00:32:34|16187.02
00:32:35|16189.71
00:32:36|16191.15
00:32:37|16190.58
00:32:38|16190.69
00:32:40|16191.54
00:32:40|16191.59
00:32:41|16191.24
00:32:42|16191.68
00:32:43|16190.61
00:32:44|16188.95
00:32:46|16187.53
00:32:47|16189.09
00:32:48|16188.74
00:32:48|16188.04
00:32:50|16188.75
00:32:50|16188.9
00:32:51|16190.08
00:32:52|16190.16
00:32:54|16190.35
00:32:55|16190.97
00:32:55|16190.77
00:32:56|16189.91
00:32:57|16190.4
00:32:58|16189.8
00:32:59|16191.78
00:33:00|16191.35
00:33:02|16192.7
00:33:03|16190.98
00:33:04|16192.12
00:33:05|16187.66
00:33:06|16188.22
00:33:07|16188.7
00:33:08|16188.73
00:33:09|16187.29
00:33:10|16187.49
00:33:12|16188.46
00:33:13|16188.72
00:33:13|16186.87
00:33:15|16186.34
00:33:17|16186.5
00:33:17|16186.19
00:33:19|16183.97
00:33:20|16181.96
00:33:21|16180.1
00:33:22|16184.29
00:33:24|16181.07
00:33:24|16181.47
00:33:25|16178.64
00:33:27|16178.16
00:33:28|16177.65
00:33:28|16176.45
00:33:30|16175.24
00:33:31|16175.16
00:33:32|16173.3
00:33:32|16172.68
00:33:34|16172.86
00:33:34|16175.1
00:33:35|16175.88
00:33:36|16173.99
00:33:37|16173.5
00:33:39|16173.05
00:33:39|16172.45
00:33:40|16174.63
00:33:41|16178.83
00:33:43|16178.65
00:33:43|16178.75
00:33:44|16179.97
00:33:45|16177.78
00:33:47|16176.65
00:33:48|16175.56
00:33:49|16175.98
00:33:50|16174.11
00:33:51|16174.58
00:33:52|16174.88
00:33:53|16176.31
00:33:54|16175.95
00:33:55|16174.35
00:33:56|16173.31
00:33:57|16174.09
00:33:58|16177.85
00:33:59|16176.57
00:34:00|16180.4
00:34:01|16179.68
00:34:02|16178.47
00:34:03|16178.66
00:34:04|16178.69
00:34:05|16179.12
00:34:06|16176.92
00:34:07|16176.1
00:34:08|16176.98
00:34:09|16177.51
00:34:11|16178.66
00:34:11|16180.6
00:34:12|16180.65
00:34:14|16180.39
00:34:14|16182.23
00:34:16|16181.69
00:34:17|16180.76
00:34:19|16179.46
00:34:19|16179.44
00:34:20|16176.55
00:34:22|16175.89
00:34:23|16174.02
00:34:24|16178.14
00:34:25|16176.72
00:34:26|16176.78
00:34:27|16177.07
00:34:28|16170.
00:34:30|16167.16
00:34:30|16170.57
00:34:32|16168.17
00:34:32|16164.04
00:34:34|16165.69
00:34:35|16161.52
00:34:36|16162.39
00:34:38|16163.96
00:34:38|16162.
00:34:39|16163.99
00:34:41|16162.1
00:34:41|16162.81
00:34:43|16157.31
00:34:44|16159.43
00:34:45|16160.21
00:34:46|16163.55
00:34:47|16163.35
00:34:48|16166.95
00:34:49|16166.73
00:34:50|16165.21
00:34:51|16164.44
00:34:52|16160.67
00:34:53|16161.18
00:34:54|16162.07
00:34:55|16161.83
00:34:56|16164.98
00:34:57|16163.84
00:34:58|16162.5
00:34:59|16160.77
00:35:00|16163.7
00:35:01|16163.57
00:35:02|16166.71
00:35:03|16165.83
00:35:05|16171.28
00:35:06|16172.88
00:35:06|16173.69
00:35:08|16171.98
00:35:08|16173.8
00:35:09|16174.19
00:35:10|16174.11
00:35:11|16171.92
00:35:13|16176.11
00:35:14|16175.
00:35:15|16177.45
00:35:16|16176.01
00:35:18|16175.83
00:35:18|16177.47
00:35:19|16177.32
00:35:21|16177.06
00:35:23|16177.22
00:35:23|16174.73
00:35:24|16175.04
00:35:25|16176.28
00:35:26|16173.27
00:35:27|16175.85
00:35:28|16176.85
00:35:30|16172.51
00:35:31|16174.24
00:35:32|16170.89
00:35:32|16170.53
00:35:33|16167.91
00:35:34|16167.41
00:35:36|16167.55
00:35:36|16166.67
00:35:38|16165.78
00:35:38|16167.06
00:35:39|16167.78
00:35:40|16170.16
00:35:42|16170.09
00:35:42|16169.79
00:35:44|16166.78
00:35:44|16167.72
00:35:45|16167.83
00:35:47|16171.26
00:35:47|16171.24
00:35:49|16171.24
00:35:49|16172.41
00:35:50|16171.32
00:35:52|16173.16
00:35:52|16171.11
00:35:54|16170.55
00:35:54|16171.31
00:35:55|16171.64
00:35:56|16170.21
00:35:57|16168.54
00:35:58|16168.38
00:35:59|16166.88
00:36:00|16165.35
00:36:02|16167.76
00:36:02|16166.39
00:36:03|16167.15
00:36:04|16167.53
00:36:06|16166.13
00:36:07|16165.03
00:36:07|16164.33
00:36:08|16160.09
00:36:09|16158.5
00:36:11|16159.59
00:36:12|16159.22
00:36:12|16159.
00:36:13|16156.39
00:36:14|16155.59
00:36:15|16155.32
00:36:17|16158.84
00:36:17|16160.36
00:36:18|16162.17
00:36:20|16163.74
00:36:21|16161.63
00:36:22|16162.25
00:36:23|16164.04
00:36:24|16162.89
00:36:26|16162.49
00:36:27|16161.25
00:36:27|16160.26
00:36:29|16160.24
00:36:30|16160.25
00:36:30|16159.04
00:36:32|16157.96
00:36:33|16156.07
00:36:34|16155.82
00:36:35|16155.91
00:36:36|16157.68
00:36:37|16159.55
00:36:38|16162.5
00:36:39|16166.06
00:36:40|16166.86
00:36:41|16167.01
00:36:42|16166.01
00:36:43|16167.06
00:36:44|16166.88
00:36:45|16166.03
00:36:46|16163.53
00:36:47|16160.02
00:36:48|16162.54
00:36:49|16162.84
00:36:50|16168.43
00:36:51|16170.
00:36:52|16167.98
00:36:53|16169.43
00:36:54|16170.23
00:36:55|16175.
00:36:56|16172.37
00:36:57|16173.24
00:36:58|16174.05
00:36:59|16175.3
00:37:00|16173.09
00:37:01|16177.94
00:37:02|16177.73
00:37:03|16176.73
00:37:04|16178.96
00:37:05|16178.25
00:37:06|16178.16
00:37:07|16180.
00:37:08|16181.82
00:37:09|16184.63
00:37:10|16184.15
00:37:11|16183.62
00:37:12|16183.65
00:37:13|16183.59
00:37:14|16182.57
00:37:15|16178.87
00:37:17|16177.93
00:37:17|16176.96
00:37:18|16178.36
00:37:19|16181.86
00:37:21|16183.39
00:37:22|16182.51
00:37:23|16180.85
00:37:24|16182.98
00:37:25|16183.09
00:37:25|16182.6
00:37:26|16182.43
00:37:27|16182.49
00:37:28|16182.72
00:37:30|16188.28
00:37:31|16189.07
00:37:32|16188.26
00:37:33|16187.71
00:37:34|16183.47
00:37:35|16186.64
00:37:36|16187.63
00:37:37|16187.07
00:37:38|16190.32
00:37:39|16188.29
00:37:40|16189.3
00:37:41|16190.42
00:37:42|16190.17
00:37:43|16193.
00:37:44|16192.72
00:37:45|16194.55
00:37:46|16195.
00:37:47|16195.69
00:37:48|16196.64
00:37:49|16196.01
00:37:50|16195.68
00:37:51|16198.16
00:37:52|16198.
00:37:53|16197.27
00:37:54|16195.77
00:37:55|16194.06
00:37:56|16194.22
00:37:57|16193.55
00:37:58|16193.23
00:37:59|16193.23
00:38:00|16193.18
00:38:01|16196.41
00:38:03|16194.79
00:38:03|16191.96
00:38:05|16194.4
00:38:06|16195.11
00:38:07|16197.72
00:38:08|16193.93
00:38:09|16200.21
00:38:10|16193.17
00:38:12|16193.31
00:38:13|16195.61
00:38:14|16199.48
00:38:15|16201.89
00:38:16|16202.51
00:38:17|16204.56
00:38:18|16206.52
00:38:19|16207.28
00:38:20|16205.37
00:38:21|16206.47
00:38:22|16204.04
00:38:23|16200.62
00:38:24|16200.86
00:38:25|16201.49
00:38:26|16205.21
00:38:27|16204.16
00:38:28|16204.99
00:38:29|16202.43
00:38:30|16203.18
00:38:32|16206.64
00:38:33|16206.99
00:38:34|16208.37
00:38:35|16206.01
00:38:36|16204.24
00:38:37|16203.99
00:38:38|16201.87
00:38:39|16198.8
00:38:40|16197.78
00:38:42|16199.91
00:38:43|16200.04
00:38:44|16203.97
00:38:45|16202.02
00:38:46|16200.9
00:38:47|16201.58
00:38:48|16200.14
00:38:50|16202.57
00:38:51|16201.62
00:38:52|16203.51
00:38:53|16202.73
00:38:54|16203.14
00:38:56|16200.72
00:38:56|16202.95
00:38:58|16203.23
00:38:58|16203.95
00:38:59|16204.31
00:39:00|16206.02
00:39:01|16203.2
00:39:03|16202.85
00:39:05|16203.32
00:39:05|16198.77
00:39:07|16201.17
00:39:08|16200.2
00:39:08|16199.45
00:39:09|16196.64
00:39:10|16202.24
00:39:11|16199.48
00:39:12|16200.14
00:39:13|16203.23
00:39:14|16202.92
00:39:15|16203.18
00:39:17|16201.86
00:39:19|16201.41
00:39:19|16201.22
00:39:20|16200.29
00:39:23|16202.47
00:39:23|16203.48
00:39:25|16202.27
00:39:27|16201.68
00:39:27|16202.82
00:39:28|16202.52
00:39:29|16200.82
00:39:30|16201.72
00:39:31|16202.42
00:39:32|16201.83
00:39:33|16202.39
00:39:34|16203.5
00:39:35|16203.28
00:39:37|16205.84
00:39:39|16203.6
00:39:39|16204.52
00:39:40|16204.12
00:39:42|16200.61
00:39:42|16200.43
00:39:43|16199.71
00:39:44|16199.2
00:39:45|16199.17
00:39:47|16199.67
00:39:48|16200.84
00:39:49|16199.33
00:39:50|16198.8
00:39:50|16199.1
00:39:51|16198.92
00:39:52|16198.07
00:39:53|16198.94
00:39:54|16199.01
00:39:56|16197.87
00:39:57|16197.64
00:39:57|16200.93
00:39:58|16198.78
00:40:00|16198.65
00:40:00|16199.56
00:40:02|16200.24
00:40:03|16199.56
00:40:03|16199.15
00:40:05|16204.08
00:40:07|16203.41
00:40:07|16203.19
00:40:08|16200.87
00:40:09|16200.72
00:40:10|16201.26
00:40:11|16199.36
00:40:12|16200.08
00:40:13|16199.94
00:40:14|16200.7
00:40:15|16198.1
00:40:16|16199.63
00:40:18|16197.59
00:40:19|16199.71
00:40:20|16199.15
00:40:21|16198.21
00:40:23|16196.98
00:40:23|16195.83
00:40:24|16196.69
00:40:25|16196.12
00:40:26|16195.7
00:40:27|16197.55
00:40:28|16197.79
00:40:29|16197.79
00:40:30|16196.86
00:40:31|16197.09
00:40:32|16197.34
00:40:33|16196.79
00:40:34|16197.59
00:40:35|16194.36
00:40:36|16191.05
00:40:37|16188.15
00:40:38|16189.69
00:40:39|16189.54
00:40:40|16189.11
00:40:41|16191.34
00:40:42|16193.1
00:40:43|16191.27
00:40:44|16190.05
00:40:46|16195.11
00:40:46|16193.12
00:40:47|16193.41
00:40:48|16193.51
00:40:49|16192.53
00:40:50|16194.41
00:40:51|16194.92
00:40:53|16192.16
00:40:54|16193.47
00:40:56|16190.16
00:40:57|16187.32
00:40:58|16188.15
00:40:59|16185.68
00:41:00|16186.06
00:41:01|16184.3
00:41:02|16184.97
00:41:03|16183.7
00:41:04|16181.81
00:41:05|16180.66
00:41:06|16180.32
00:41:07|16181.01
00:41:08|16181.43
00:41:09|16181.3
00:41:10|16181.34
00:41:11|16181.87
00:41:12|16183.5
00:41:13|16180.83
00:41:14|16180.59
00:41:15|16180.44
00:41:16|16184.86
00:41:17|16188.72
00:41:18|16190.62
00:41:20|16187.42
00:41:21|16187.64
00:41:21|16188.05
00:41:23|16187.15
00:41:24|16187.15
00:41:25|16185.73
00:41:26|16182.85
00:41:28|16186.1
00:41:28|16182.82
00:41:29|16183.94
00:41:30|16185.4
00:41:31|16189.
00:41:32|16187.68
00:41:33|16187.24
00:41:34|16190.2
00:41:35|16188.88
00:41:36|16190.6
00:41:37|16185.79
00:41:38|16186.53
00:41:39|16186.36
00:41:40|16189.08
00:41:41|16189.28
00:41:42|16191.56
00:41:43|16190.58
00:41:45|16191.26
00:41:45|16192.27
00:41:46|16191.26
00:41:48|16192.13
00:41:48|16190.56
00:41:49|16191.57
00:41:51|16191.19
00:41:52|16191.67
00:41:53|16194.17
00:41:53|16194.26
00:41:55|16194.35
00:41:55|16194.36
00:41:57|16193.27
00:41:58|16193.4
00:41:59|16194.57
00:41:59|16194.58
00:42:00|16194.46
00:42:02|16196.67
00:42:02|16194.44
00:42:03|16194.59
00:42:05|16195.12
00:42:05|16196.07
00:42:07|16197.33
00:42:08|16197.98
00:42:09|16196.96
00:42:10|16198.26
00:42:11|16199.52
00:42:12|16199.57
00:42:13|16199.59
00:42:14|16201.05
00:42:15|16201.03
00:42:16|16202.79
00:42:17|16201.66
00:42:18|16203.37
00:42:20|16203.38
00:42:22|16204.45
00:42:23|16204.05
00:42:24|16204.27
00:42:26|16207.04
00:42:26|16205.79
00:42:27|16206.65
00:42:28|16206.46
00:42:30|16206.14
00:42:30|16206.06
00:42:31|16204.97
00:42:32|16203.8
00:42:34|16204.37
00:42:35|16204.98
00:42:36|16204.57
00:42:37|16203.42
00:42:38|16203.37
00:42:39|16202.17
00:42:40|16202.7
00:42:41|16203.58
00:42:42|16203.21
00:42:44|16198.08
00:42:44|16202.19
00:42:45|16198.63
00:42:47|16198.63
00:42:47|16199.21
00:42:49|16195.13
00:42:49|16194.1
00:42:50|16195.4
00:42:52|16194.65
00:42:52|16195.88
00:42:53|16195.73
00:42:55|16198.32
00:42:56|16202.27
00:42:56|16197.98
00:42:58|16196.84
00:42:59|16195.21
00:43:01|16194.22
00:43:02|16194.69
00:43:03|16194.31
00:43:04|16188.31
00:43:06|16186.31
00:43:07|16188.91
00:43:08|16188.34
00:43:09|16188.38
00:43:10|16189.27
00:43:11|16189.56
00:43:12|16193.43
00:43:13|16189.53
00:43:14|16189.34
00:43:15|16189.47
00:43:16|16186.58
00:43:17|16186.92
00:43:18|16187.31
00:43:19|16187.3
00:43:20|16185.26
00:43:21|16184.31
00:43:22|16185.36
00:43:23|16183.95
00:43:24|16181.93
00:43:25|16181.08
00:43:26|16183.22
00:43:27|16180.07
00:43:28|16179.51
00:43:29|16180.35
00:43:30|16180.
00:43:31|16181.39
00:43:32|16183.54
00:43:33|16182.08
00:43:34|16180.17
00:43:36|16177.84
00:43:37|16177.71
00:43:37|16178.59
00:43:39|16178.97
00:43:39|16177.32
00:43:41|16181.36
00:43:42|16180.18
00:43:43|16177.54
00:43:44|16177.88
00:43:45|16178.49
00:43:46|16176.66
00:43:47|16177.95
00:43:48|16177.32
00:43:49|16177.72
00:43:50|16181.45
00:43:51|16182.21
00:43:52|16185.11
00:43:53|16186.09
00:43:55|16180.98
00:43:55|16180.34
00:43:56|16179.34
00:43:58|16181.45
00:43:59|16183.33
00:44:00|16181.56
00:44:01|16181.75
00:44:02|16178.74
00:44:03|16179.19
00:44:04|16179.73
00:44:06|16187.12
00:44:07|16183.81
00:44:08|16182.57
00:44:09|16183.53
00:44:10|16181.86
00:44:10|16184.47
00:44:12|16183.07
00:44:12|16179.9
00:44:14|16181.13
00:44:15|16179.42
00:44:16|16179.79
00:44:17|16180.31
00:44:17|16183.16
00:44:19|16178.64
00:44:20|16176.51
00:44:21|16176.45
00:44:21|16177.32
00:44:22|16176.37
00:44:23|16177.04
00:44:25|16177.1
00:44:26|16176.36
00:44:27|16175.32
00:44:29|16178.34
00:44:29|16178.91
00:44:31|16179.75
00:44:32|16182.35
00:44:33|16182.71
00:44:34|16182.13
00:44:35|16185.6
00:44:36|16184.58
00:44:37|16183.45
00:44:39|16184.71
00:44:39|16183.32
00:44:40|16184.4
00:44:42|16185.51
00:44:43|16186.02
00:44:43|16185.18
00:44:44|16181.24
00:44:45|16183.09
00:44:46|16181.92
00:44:47|16181.93
00:44:48|16184.85
00:44:49|16185.18
00:44:51|16183.82
00:44:52|16184.51
00:44:52|16185.44
00:44:53|16186.77
00:44:55|16185.91
00:44:55|16188.39
00:44:57|16187.92
00:44:57|16186.9
00:44:58|16188.44
00:44:59|16186.61
00:45:01|16186.11
00:45:02|16187.63
00:45:02|16187.74
00:45:04|16188.72
00:45:05|16189.23
00:45:06|16189.1
00:45:07|16189.12
00:45:08|16192.56
00:45:09|16191.7
00:45:10|16188.05
00:45:11|16189.46
00:45:12|16190.15
00:45:14|16190.94
00:45:15|16190.
00:45:16|16189.12
00:45:17|16188.8
00:45:18|16188.41
00:45:19|16186.55
00:45:20|16188.97
00:45:21|16190.62
00:45:21|16192.3
00:45:23|16191.22
00:45:24|16191.5
00:45:25|16190.78
00:45:26|16195.
00:45:28|16195.
00:45:29|16193.83
00:45:30|16195.06
00:45:30|16191.09
00:45:33|16192.6
00:45:33|16192.47
00:45:34|16189.57
00:45:35|16187.69
00:45:36|16185.07
00:45:37|16188.06
00:45:38|16186.77
00:45:39|16183.72
00:45:40|16184.07
00:45:41|16184.51
00:45:42|16183.4
00:45:43|16182.29
00:45:44|16181.25
00:45:45|16179.65
00:45:46|16181.86
00:45:47|16181.7
00:45:48|16180.04
00:45:50|16176.67
00:45:51|16176.6
00:45:52|16175.43
00:45:52|16175.83
00:45:53|16176.38
00:45:55|16175.73
00:45:56|16175.12
00:45:57|16174.96
00:45:58|16175.42
00:45:58|16174.45
00:46:00|16173.08
00:46:01|16174.37
00:46:03|16177.84
00:46:03|16175.98
00:46:04|16173.96
00:46:05|16175.36
00:46:06|16175.45
00:46:07|16174.33
00:46:08|16173.69
00:46:09|16173.4
00:46:10|16173.2
00:46:11|16173.51
00:46:12|16173.12
00:46:13|16172.19
00:46:14|16174.37
00:46:15|16172.79
00:46:16|16173.71
00:46:17|16173.44
00:46:18|16173.9
00:46:19|16172.73
00:46:20|16173.47
00:46:21|16172.12
00:46:22|16172.34
00:46:24|16171.58
00:46:26|16171.66
00:46:27|16170.26
00:46:28|16170.25
00:46:29|16169.59
00:46:31|16170.04
00:46:31|16168.96
00:46:32|16170.18
00:46:33|16171.62
00:46:34|16171.97
00:46:35|16171.91
00:46:36|16171.79
00:46:37|16171.44
00:46:38|16169.99
00:46:39|16169.43
00:46:40|16169.01
00:46:41|16168.45
00:46:42|16168.58
00:46:43|16172.08
00:46:44|16172.23
00:46:45|16170.43
00:46:46|16171.56
00:46:47|16171.39
00:46:48|16173.45
00:46:49|16172.03
00:46:50|16172.12
00:46:51|16171.57
00:46:52|16170.67
00:46:54|16172.19
00:46:54|16171.12
00:46:56|16171.77
00:46:56|16171.21
00:46:58|16171.28
00:46:58|16171.7
00:46:59|16172.47
00:47:01|16170.36
00:47:01|16172.23
00:47:03|16172.04
00:47:03|16176.36
00:47:04|16174.95
00:47:07|16177.47
00:47:07|16179.95
00:47:09|16178.44
00:47:10|16177.15
00:47:11|16178.12
00:47:13|16175.6
00:47:13|16174.97
00:47:14|16174.39
00:47:15|16173.39
00:47:16|16172.24
00:47:17|16172.3
00:47:19|16173.21
00:47:20|16172.95
00:47:22|16172.35
00:47:22|16172.37
00:47:23|16172.7
00:47:25|16170.23
00:47:25|16169.68
00:47:26|16169.18
00:47:29|16164.34
00:47:29|16164.41
00:47:30|16164.08
00:47:32|16162.33
00:47:34|16160.47
00:47:34|16163.19
00:47:36|16167.71
00:47:37|16166.14
00:47:38|16164.32
00:47:39|16166.57
00:47:40|16171.06
00:47:41|16170.83
00:47:42|16176.12
00:47:42|16174.84
00:47:44|16177.74
00:47:45|16176.71
00:47:45|16175.38
00:47:46|16174.31
00:47:48|16172.54
00:47:48|16173.38
00:47:50|16174.1
00:47:51|16174.01
00:47:51|16176.03
00:47:53|16181.13
00:47:53|16181.68
00:47:55|16181.6
00:47:56|16180.75
00:47:57|16180.36
00:47:58|16180.78
00:47:59|16179.69
00:47:59|16179.39
00:48:00|16180.95
00:48:01|16179.93
00:48:02|16183.36
00:48:03|16183.52
00:48:04|16183.71
00:48:06|16186.64
00:48:06|16187.66
00:48:08|16191.3
00:48:08|16190.11
00:48:10|16188.55
00:48:11|16192.03
00:48:12|16192.57
00:48:12|16191.69
00:48:14|16191.34
00:48:14|16192.94
00:48:15|16192.15
00:48:16|16192.73
00:48:17|16193.22
00:48:19|16191.62
00:48:20|16190.42
00:48:21|16187.97
00:48:22|16187.89
00:48:23|16191.46
00:48:24|16193.53
00:48:25|16195.44
00:48:26|16194.91
00:48:26|16193.75
00:48:29|16197.06
00:48:30|16196.04
00:48:31|16192.87
00:48:32|16194.93
00:48:32|16196.74
00:48:35|16194.87
00:48:35|16192.93
00:48:36|16192.2
00:48:37|16190.76
00:48:38|16193.34
00:48:39|16192.14
00:48:40|16193.87
00:48:41|16196.33
00:48:42|16196.45
00:48:43|16196.05
00:48:44|16199.01
00:48:45|16198.39
00:48:46|16198.87
00:48:47|16199.59
00:48:48|16199.21
00:48:49|16201.29
00:48:50|16202.02
00:48:51|16202.09
00:48:52|16200.85
00:48:53|16203.24
00:48:54|16202.73
00:48:55|16206.07
00:48:57|16207.48
00:48:58|16204.73
00:48:58|16203.62
00:49:00|16205.3
00:49:00|16205.99
00:49:01|16204.84
00:49:04|16205.67
00:49:04|16204.09
00:49:06|16205.92
00:49:08|16207.24
00:49:08|16206.81
00:49:09|16206.43
00:49:11|16201.28
00:49:13|16199.87
00:49:13|16203.87
00:49:14|16203.17
00:49:15|16204.19
00:49:16|16204.02
00:49:17|16200.
00:49:18|16197.7
00:49:20|16201.
00:49:21|16204.54
00:49:21|16204.94
00:49:22|16206.45
00:49:24|16206.4
00:49:24|16206.74
00:49:25|16207.41
00:49:28|16205.21
00:49:28|16208.57
00:49:30|16206.97
00:49:31|16206.37
00:49:31|16206.5
00:49:33|16207.25
00:49:34|16206.61
00:49:35|16208.31
00:49:36|16204.38
00:49:37|16202.5
00:49:37|16202.94
00:49:38|16205.38
00:49:40|16204.97
00:49:40|16208.02
00:49:41|16207.74
00:49:44|16207.1
00:49:44|16205.07
00:49:45|16204.59
00:49:46|16205.85
00:49:47|16207.06
00:49:48|16202.49
00:49:49|16204.48
00:49:50|16205.95
00:49:51|16208.48
00:49:52|16209.88
00:49:53|16210.51
00:49:54|16209.25
00:49:55|16208.91
00:49:56|16206.47
00:49:57|16207.77
00:49:58|16207.53
00:49:59|16209.22
00:50:00|16212.6
00:50:01|16212.36
00:50:02|16210.99
00:50:03|16211.95
00:50:05|16211.6
00:50:06|16210.76
00:50:08|16209.16
00:50:08|16210.9
00:50:09|16211.53
00:50:10|16213.27
00:50:11|16213.2
00:50:12|16213.1
00:50:13|16213.86
00:50:14|16213.66
00:50:16|16216.24
00:50:16|16222.09
00:50:17|16221.35
00:50:18|16220.62
00:50:19|16221.65
00:50:20|16220.46
00:50:21|16224.83
00:50:22|16227.26
00:50:23|16228.02
00:50:24|16226.41
00:50:25|16222.47
00:50:27|16223.1
00:50:29|16219.31
00:50:29|16220.51
00:50:30|16226.38
00:50:31|16223.56
00:50:32|16223.01
00:50:34|16220.15
00:50:36|16222.37
00:50:36|16222.12
00:50:37|16226.31
00:50:38|16224.59
00:50:39|16223.04
00:50:41|16223.06
00:50:42|16219.57
00:50:43|16220.88
00:50:44|16217.85
00:50:45|16217.28
00:50:46|16218.59
00:50:47|16219.41
00:50:48|16219.34
00:50:49|16219.78
00:50:50|16221.94
00:50:51|16221.62
00:50:52|16221.72
00:50:53|16222.53
00:50:54|16220.56
00:50:55|16218.7
00:50:56|16221.68
00:50:57|16223.52
00:50:58|16223.82
00:51:00|16226.43
00:51:00|16226.12
00:51:01|16225.04
00:51:03|16224.38
00:51:04|16222.67
00:51:05|16223.76
00:51:06|16222.34
00:51:07|16223.07
00:51:09|16222.27
00:51:10|16221.02
00:51:11|16221.05
00:51:11|16220.91
00:51:13|16218.41
00:51:14|16223.31
00:51:15|16225.06
00:51:16|16225.92
00:51:17|16225.69
00:51:18|16223.94
00:51:19|16224.29
00:51:20|16224.26
00:51:21|16224.13
00:51:22|16226.39
00:51:23|16228.12
00:51:24|16227.19
00:51:25|16226.65
00:51:26|16226.92
00:51:27|16226.82
00:51:28|16227.82
00:51:30|16226.33
00:51:30|16223.81
00:51:31|16224.13
00:51:32|16226.
00:51:34|16228.78
00:51:35|16228.1
00:51:36|16227.91
00:51:37|16230.03
00:51:38|16230.24
00:51:39|16231.74
00:51:40|16232.1
00:51:42|16233.38
00:51:42|16232.42
00:51:43|16233.29
00:51:45|16233.63
00:51:45|16232.85
00:51:47|16232.48
00:51:48|16233.
00:51:49|16232.73
00:51:50|16232.8
00:51:51|16234.71
00:51:52|16236.32
00:51:53|16236.1
00:51:54|16238.22
00:51:55|16238.94
00:51:56|16239.45
00:51:57|16237.99
00:51:58|16246.21
00:51:59|16239.98
00:52:00|16236.01
00:52:01|16235.23
00:52:02|16232.56
00:52:03|16231.89
00:52:04|16227.3
00:52:05|16229.41
00:52:06|16231.55
00:52:08|16234.41
00:52:08|16234.46
00:52:09|16235.11
00:52:11|16231.36
00:52:12|16230.02
00:52:13|16234.6
00:52:14|16232.09
00:52:15|16235.45
00:52:16|16236.11
00:52:17|16236.48
00:52:18|16237.01
00:52:19|16236.01
00:52:20|16235.34
00:52:21|16234.33
00:52:22|16234.81
00:52:23|16234.37
00:52:24|16237.36
00:52:25|16237.55
00:52:26|16238.56
00:52:27|16237.67
00:52:28|16239.22
00:52:29|16241.79
00:52:30|16240.6
00:52:31|16242.45
00:52:33|16240.01
00:52:33|16240.13
00:52:35|16239.6
00:52:35|16237.06
00:52:37|16240.08
00:52:38|16238.62
00:52:39|16239.55
00:52:40|16240.48
00:52:41|16240.42
00:52:42|16242.17
00:52:43|16241.62
00:52:44|16240.17
00:52:45|16240.19
00:52:46|16240.13
00:52:47|16240.4
00:52:48|16243.93
00:52:49|16245.55
00:52:50|16247.37
00:52:51|16248.79
00:52:52|16251.2
00:52:53|16251.61
00:52:54|16251.53
00:52:55|16255.2
00:52:56|16256.06
00:52:57|16256.92
00:52:58|16257.83
00:52:59|16255.34
00:53:00|16255.06
00:53:01|16256.55
00:53:02|16262.26
00:53:04|16257.75
00:53:04|16254.47
00:53:06|16257.35
00:53:06|16252.21
00:53:08|16251.94
00:53:09|16251.68
00:53:09|16247.39
00:53:10|16248.22
00:53:11|16246.72
00:53:12|16243.25
00:53:14|16243.78
00:53:15|16244.
00:53:16|16247.02
00:53:17|16250.
00:53:18|16250.43
00:53:19|16252.2
00:53:20|16250.78
00:53:21|16250.74
00:53:22|16250.7
00:53:23|16252.61
00:53:24|16250.9
00:53:26|16251.96
00:53:26|16251.96
00:53:28|16251.22
00:53:29|16248.71
00:53:30|16245.09
00:53:32|16243.63
00:53:32|16245.3
00:53:34|16245.31
00:53:34|16245.
00:53:36|16246.33
00:53:36|16243.81
00:53:37|16250.26
00:53:38|16249.21
00:53:40|16250.63
00:53:41|16250.95
00:53:42|16249.63
00:53:42|16248.22
00:53:43|16248.96
00:53:44|16249.23
00:53:46|16245.12
00:53:46|16247.81
00:53:48|16247.73
00:53:48|16248.89
00:53:50|16247.7
00:53:50|16248.33
00:53:52|16247.96
00:53:54|16248.27
00:53:55|16248.32
00:53:55|16246.72
00:53:56|16246.33
00:53:57|16244.86
00:53:58|16243.98
00:54:00|16247.7
00:54:01|16249.48
00:54:01|16251.64
00:54:03|16252.29
00:54:05|16249.9
00:54:05|16249.9
00:54:06|16251.54
00:54:08|16250.08
00:54:09|16254.72
00:54:10|16254.2
00:54:11|16253.31
00:54:12|16253.96
00:54:13|16252.17
00:54:15|16249.73
00:54:15|16246.37
00:54:17|16247.76
00:54:18|16248.03
00:54:20|16249.06
00:54:20|16250.49
00:54:22|16247.71
00:54:24|16246.37
00:54:24|16246.86
00:54:25|16247.83
00:54:26|16247.63
00:54:27|16247.56
00:54:28|16243.21
00:54:29|16245.24
00:54:30|16244.66
00:54:31|16245.5
00:54:32|16244.79
00:54:33|16244.65
00:54:34|16242.64
00:54:35|16243.72
00:54:36|16243.9
00:54:37|16245.29
00:54:38|16245.39
00:54:39|16245.15
00:54:40|16244.17
00:54:41|16245.36
00:54:42|16245.48
00:54:43|16244.64
00:54:44|16245.05
00:54:45|16245.44
00:54:46|16245.77
00:54:47|16245.38
00:54:48|16246.17
00:54:49|16248.96
00:54:50|16248.
00:54:51|16247.38
00:54:53|16247.1
00:54:55|16247.64
00:54:55|16252.27
00:54:56|16251.23
00:54:57|16250.37
00:54:58|16250.9
00:55:00|16252.72
00:55:00|16253.41
00:55:01|16253.55
00:55:04|16254.02
00:55:04|16253.99
00:55:05|16256.59
00:55:06|16256.07
00:55:07|16255.65
00:55:08|16257.2
00:55:09|16256.26
00:55:10|16258.35
00:55:11|16259.98
00:55:12|16261.83
00:55:13|16260.99
00:55:14|16261.1
00:55:15|16260.81
00:55:16|16259.55
00:55:17|16256.46
00:55:18|16259.04
00:55:19|16258.4
00:55:20|16259.52
00:55:21|16259.6
00:55:22|16259.75
00:55:23|16258.83
00:55:25|16258.55
00:55:25|16254.95
00:55:26|16254.49
00:55:27|16254.45
00:55:28|16253.55
00:55:29|16255.18
00:55:30|16256.99
00:55:31|16258.39
00:55:32|16255.35
00:55:33|16258.98
00:55:34|16261.23
00:55:35|16257.64
00:55:36|16261.28
00:55:37|16260.82
00:55:38|16257.15
00:55:39|16255.6
00:55:40|16255.28
00:55:41|16255.24
00:55:42|16255.34
00:55:43|16252.6
00:55:44|16253.31
00:55:45|16252.62
00:55:46|16252.73
00:55:47|16252.94
00:55:48|16252.8
00:55:49|16253.91
00:55:50|16254.78
00:55:51|16254.17
00:55:52|16254.78
00:55:53|16256.1
00:55:54|16255.9
00:55:55|16254.65
00:55:56|16256.09
00:55:57|16254.52
00:55:58|16254.35
00:56:00|16247.51
00:56:00|16249.85
00:56:01|16248.8
00:56:02|16248.11
00:56:03|16247.28
00:56:05|16244.97
00:56:05|16244.02
00:56:06|16244.36
00:56:08|16242.53
00:56:09|16242.6
00:56:10|16242.27
00:56:11|16240.49
00:56:13|16241.02
00:56:13|16240.96
00:56:14|16240.41
00:56:16|16243.02
00:56:18|16240.23
00:56:18|16241.22
00:56:19|16240.95
00:56:21|16240.91
00:56:21|16240.09
00:56:23|16238.36
00:56:23|16236.94
00:56:25|16235.54
00:56:25|16235.49
00:56:27|16236.21
00:56:28|16235.59
00:56:29|16234.76
00:56:30|16233.67
00:56:31|16232.56
00:56:32|16233.59
00:56:33|16233.78
00:56:35|16235.86
00:56:35|16235.44
00:56:37|16233.
00:56:38|16237.28
00:56:39|16235.62
00:56:40|16235.51
00:56:41|16235.08
00:56:41|16235.58
00:56:43|16233.65
00:56:44|16233.04
00:56:45|16234.97
00:56:45|16233.07
00:56:47|16232.42
00:56:49|16232.6
00:56:49|16237.73
00:56:50|16236.53
00:56:51|16237.56
00:56:52|16238.3
00:56:53|16241.15
00:56:54|16239.81
00:56:55|16240.38
00:56:57|16239.76
00:56:58|16242.02
00:56:59|16242.34
00:57:00|16242.38
00:57:01|16240.26
00:57:01|16240.74
00:57:03|16238.69
00:57:03|16238.89
00:57:06|16237.54
00:57:06|16236.26
00:57:07|16236.38
00:57:08|16236.43
00:57:09|16234.85
00:57:10|16238.41
00:57:11|16240.72
00:57:12|16238.82
00:57:13|16237.91
00:57:15|16238.88
00:57:16|16239.
00:57:17|16238.39
00:57:17|16238.49
00:57:18|16235.75
00:57:19|16236.16
00:57:20|16234.36
00:57:22|16236.1
00:57:23|16234.07
00:57:24|16236.84
00:57:25|16238.
00:57:26|16237.76
00:57:27|16239.35
00:57:28|16238.85
00:57:29|16239.22
00:57:29|16238.78
00:57:30|16239.85
00:57:31|16243.16
00:57:32|16243.65
00:57:34|16245.26
00:57:35|16245.42
00:57:36|16245.14
00:57:37|16242.5
00:57:38|16241.83
00:57:40|16241.62
00:57:40|16242.02
00:57:42|16243.14
00:57:43|16243.14
00:57:44|16243.32
00:57:44|16242.43
00:57:46|16240.76
00:57:47|16240.2
00:57:47|16240.43
00:57:48|16242.69
00:57:50|16248.18
00:57:50|16248.37
00:57:52|16249.74
00:57:53|16249.99
00:57:54|16249.84
00:57:55|16249.43
00:57:56|16248.85
00:57:56|16248.99
00:57:59|16243.61
00:57:59|16243.14
00:58:00|16239.64
00:58:01|16241.57
00:58:02|16244.68
00:58:03|16242.66
00:58:05|16244.62
00:58:06|16246.01
00:58:07|16246.25
00:58:08|16246.94
00:58:09|16247.6
00:58:10|16248.41
00:58:11|16247.81
00:58:12|16246.24
00:58:13|16245.75
00:58:15|16242.31
00:58:15|16241.92
00:58:16|16241.45
00:58:18|16242.55
00:58:18|16243.8
00:58:19|16244.24
00:58:21|16244.65
00:58:22|16245.28
00:58:22|16244.75
00:58:23|16244.29
00:58:25|16243.17
00:58:26|16242.88
00:58:27|16241.9
00:58:28|16242.21
00:58:29|16242.96
00:58:30|16243.02
00:58:30|16243.4
00:58:32|16243.57
00:58:32|16243.71
00:58:33|16243.01
00:58:35|16241.82
00:58:37|16238.53
00:58:38|16239.7
00:58:39|16239.04
00:58:40|16238.99
00:58:40|16238.94
00:58:43|16240.52
00:58:43|16239.61
00:58:44|16241.62
00:58:45|16239.68
00:58:46|16240.06
00:58:47|16241.83
00:58:48|16239.94
00:58:49|16240.09
00:58:50|16236.23
00:58:51|16237.92
00:58:52|16236.75
00:58:53|16237.31
00:58:54|16238.53
00:58:55|16238.85
00:58:56|16240.29
00:58:57|16240.89
00:58:58|16241.9
00:59:00|16240.03
00:59:00|16239.08
00:59:01|16238.91
00:59:03|16238.44
00:59:04|16237.95
00:59:05|16238.59
00:59:06|16239.29
00:59:07|16238.54
00:59:08|16238.11
00:59:09|16238.48
00:59:10|16236.73
00:59:11|16235.71
00:59:12|16236.94
00:59:13|16237.23
00:59:15|16238.39
00:59:15|16238.66
00:59:16|16237.57
00:59:17|16237.53
00:59:18|16238.97
00:59:19|16239.84
00:59:20|16241.21
00:59:21|16240.82
00:59:22|16240.95
00:59:23|16240.67
00:59:24|16241.01
00:59:26|16239.73
00:59:26|16238.48
00:59:27|16238.92
00:59:28|16237.18
00:59:29|16238.54
00:59:30|16237.97
00:59:31|16237.48
00:59:32|16237.52
00:59:34|16240.25
00:59:35|16239.78
00:59:36|16239.62
00:59:38|16243.43
00:59:39|16244.13
00:59:40|16245.73
00:59:40|16244.19
00:59:41|16242.53
00:59:42|16242.02
00:59:43|16242.74
00:59:44|16243.71
00:59:46|16244.7
00:59:46|16245.14
00:59:47|16245.52
00:59:48|16244.82
00:59:49|16242.83
00:59:50|16240.35
00:59:52|16241.13
00:59:52|16241.22
00:59:54|16241.59
00:59:54|16243.58
00:59:55|16244.45
00:59:56|16244.18
00:59:57|16243.39
00:59:59|16242.24
00:59:59|16243.33
01:00:00|16244.56
01:00:02|16243.83
01:00:03|16242.29
01:00:05|16241.62
01:00:06|16236.73
01:00:08|16236.62
01:00:08|16238.1
01:00:10|16238.34
01:00:12|16238.46
01:00:12|16239.26
01:00:13|16237.97
01:00:14|16237.15
01:00:16|16235.39
01:00:17|16236.4
01:00:18|16236.55
01:00:19|16236.39
01:00:20|16236.69
01:00:22|16231.49
01:00:22|16232.76
01:00:23|16234.04
01:00:25|16233.16
01:00:26|16233.03
01:00:27|16231.66
01:00:28|16231.79
01:00:29|16229.23
01:00:30|16226.55
01:00:31|16228.22
01:00:32|16229.13
01:00:33|16231.29
01:00:34|16229.78
01:00:35|16229.77
01:00:36|16230.55
01:00:37|16231.16
01:00:39|16233.3
01:00:40|16237.06
01:00:40|16235.76
01:00:41|16236.87
01:00:42|16239.49
01:00:44|16236.26
01:00:44|16235.93
01:00:45|16235.63
01:00:46|16236.59
01:00:48|16235.76
01:00:49|16236.35
01:00:49|16235.4
01:00:50|16235.71
01:00:51|16235.05
01:00:52|16234.1
01:00:53|16237.41
01:00:54|16236.96
01:00:55|16239.28
01:00:56|16237.87
01:00:57|16238.27
01:00:59|16237.75
01:01:00|16238.64
01:01:01|16239.21
01:01:03|16240.41
01:01:03|16239.69
01:01:04|16239.2
01:01:05|16240.01
01:01:06|16239.63
01:01:07|16243.02
01:01:09|16240.14
01:01:10|16239.32
01:01:11|16238.27
01:01:12|16238.82
01:01:13|16235.35
01:01:14|16232.28
01:01:15|16230.9
01:01:17|16229.68
01:01:18|16231.77
01:01:19|16232.02
01:01:19|16231.98
01:01:20|16230.69
01:01:21|16230.76
01:01:22|16231.1
01:01:23|16232.31
01:01:24|16232.07
01:01:25|16231.31
01:01:26|16233.68
01:01:28|16233.81
01:01:28|16233.38
01:01:29|16232.12
01:01:30|16231.09
01:01:31|16231.42
01:01:32|16233.02
01:01:33|16231.76
01:01:35|16231.21
01:01:35|16230.44
01:01:36|16229.37
01:01:37|16228.96
01:01:39|16231.28
01:01:39|16230.11
01:01:40|16230.73
01:01:42|16230.51
01:01:42|16231.24
01:01:43|16230.89
01:01:45|16231.26
01:01:45|16230.47
01:01:46|16231.38
01:01:48|16230.84
01:01:49|16230.93
01:01:49|16232.88
01:01:50|16231.89
01:01:51|16231.88
01:01:52|16232.36
01:01:54|16233.02
01:01:54|16231.61
01:01:55|16231.23
01:01:56|16232.12
01:01:57|16231.52
01:01:58|16232.98
01:02:00|16232.69
01:02:01|16232.33
01:02:01|16231.12
01:02:02|16230.75
01:02:03|16231.69
01:02:04|16230.82
01:02:05|16234.21
01:02:06|16236.99
01:02:08|16238.1
01:02:09|16240.89
01:02:11|16237.45
01:02:11|16238.58
01:02:12|16238.1
01:02:13|16239.62
01:02:14|16240.06
01:02:15|16241.73
01:02:16|16239.82
01:02:18|16240.07
01:02:18|16240.34
01:02:19|16238.
01:02:21|16238.4
01:02:22|16237.35
01:02:22|16238.6
01:02:24|16237.81
01:02:24|16238.3
01:02:26|16240.96
01:02:26|16240.14
01:02:29|16240.86
01:02:29|16237.88
01:02:30|16240.72
01:02:31|16240.89
01:02:33|16240.84
01:02:34|16239.93
01:02:35|16241.86
01:02:36|16241.66
01:02:37|16241.52
01:02:38|16242.02
01:02:39|16242.11
01:02:40|16241.86
01:02:42|16240.18
01:02:42|16241.
01:02:43|16241.28
01:02:44|16243.65
01:02:45|16243.42
01:02:46|16242.59
01:02:47|16240.82
01:02:48|16239.
01:02:49|16235.93
01:02:50|16236.56
01:02:51|16235.9
01:02:52|16236.4
01:02:53|16235.41
01:02:54|16236.87
01:02:55|16236.9
01:02:56|16236.39
01:02:57|16237.06
01:02:58|16237.91
01:02:59|16236.82
01:03:00|16239.42
01:03:01|16239.08
01:03:02|16239.59
01:03:04|16243.14
01:03:05|16242.67
01:03:06|16242.36
01:03:08|16243.02
01:03:08|16242.26
01:03:09|16243.14
01:03:10|16242.22
01:03:12|16242.92
01:03:14|16243.61
01:03:14|16244.9
01:03:15|16243.49
01:03:16|16243.14
01:03:17|16244.65
01:03:18|16243.16
01:03:20|16242.89
01:03:20|16241.76
01:03:21|16241.22
01:03:22|16240.44
01:03:24|16240.84
01:03:25|16242.23
01:03:25|16242.17
01:03:26|16240.59
01:03:27|16239.98
01:03:28|16240.17
01:03:29|16240.49
01:03:31|16240.89
01:03:32|16240.19
01:03:33|16240.07
01:03:33|16239.44
01:03:35|16238.8
01:03:35|16238.14
01:03:37|16237.71
01:03:38|16238.31
01:03:38|16235.96
01:03:39|16234.87
01:03:42|16233.57
01:03:42|16234.81
01:03:44|16233.55
01:03:44|16232.81
01:03:45|16232.5
01:03:47|16230.88
01:03:48|16230.63
01:03:49|16230.35
01:03:49|16231.6
01:03:50|16232.37
01:03:52|16233.3
01:03:52|16233.75
01:03:54|16238.07
01:03:55|16236.8
01:03:55|16235.16
01:03:57|16235.17
01:03:57|16235.51
01:04:00|16236.47
01:04:00|16236.3
01:04:01|16236.4
01:04:02|16236.52
01:04:04|16237.9
01:04:04|16241.66
01:04:05|16242.24
01:04:06|16242.98
01:04:08|16242.12
01:04:09|16242.8
01:04:10|16245.06
01:04:12|16243.96
01:04:12|16243.94
01:04:13|16244.93
01:04:14|16247.
01:04:15|16247.21
01:04:16|16248.96
01:04:17|16250.59
01:04:19|16251.23
01:04:19|16249.31
01:04:20|16249.94
01:04:21|16249.73
01:04:22|16249.08
01:04:23|16248.16
01:04:24|16249.48
01:04:25|16250.91
01:04:26|16245.83
01:04:27|16248.35
01:04:28|16247.44
01:04:29|16245.79
01:04:30|16246.53
01:04:31|16247.57
01:04:32|16247.51
01:04:33|16246.84
01:04:34|16246.3
01:04:35|16247.19
01:04:36|16249.31
01:04:37|16248.25
01:04:38|16247.52
01:04:39|16249.41
01:04:40|16251.21
01:04:42|16250.08
01:04:44|16248.71
01:04:44|16248.71
01:04:45|16247.53
01:04:47|16247.5
01:04:47|16248.4
01:04:49|16249.13
01:04:50|16249.68
01:04:51|16249.12
01:04:52|16249.59
01:04:54|16249.05
01:04:54|16247.31
01:04:55|16247.69
01:04:56|16247.7
01:04:57|16247.72
01:04:58|16246.7
01:04:59|16246.14
01:05:01|16247.3
01:05:03|16247.36
01:05:03|16247.62
01:05:04|16246.94
01:05:05|16248.15
01:05:06|16247.16
01:05:07|16248.66
01:05:09|16248.93
01:05:10|16249.04
01:05:11|16248.98
01:05:13|16249.55
01:05:13|16248.76
01:05:14|16247.75
01:05:15|16247.23
01:05:17|16246.69
01:05:18|16244.65
01:05:18|16244.42
01:05:20|16245.43
01:05:21|16242.61
01:05:21|16242.49
01:05:23|16242.83
01:05:24|16243.39
01:05:25|16243.99
01:05:26|16244.
01:05:26|16242.03
01:05:27|16242.34
01:05:29|16241.19
01:05:30|16240.77
01:05:31|16241.68
01:05:31|16241.49
01:05:33|16242.88
01:05:34|16241.82
01:05:35|16241.45
01:05:35|16241.2
01:05:37|16241.18
01:05:38|16241.
01:05:38|16241.98
01:05:39|16242.71
01:05:40|16242.73
01:05:42|16243.16
01:05:44|16240.92
01:05:44|16238.09
01:05:45|16238.03
01:05:46|16236.88
01:05:47|16235.47
01:05:48|16236.
01:05:49|16236.44
01:05:50|16236.01
01:05:51|16236.44
01:05:52|16236.43
01:05:53|16236.86
01:05:55|16235.84
01:05:56|16236.97
01:05:57|16237.31
01:05:58|16235.93
01:05:59|16236.78
01:06:00|16237.15
01:06:01|16236.05
01:06:02|16236.99
01:06:03|16237.7
01:06:04|16234.93
01:06:04|16235.52
01:06:07|16235.99
01:06:08|16236.16
01:06:09|16235.93
01:06:09|16236.56
01:06:11|16238.43
01:06:12|16239.62
01:06:13|16239.97
01:06:15|16240.25
01:06:15|16242.73
01:06:16|16242.52
01:06:17|16244.31
01:06:18|16243.11
01:06:20|16245.23
01:06:20|16249.06
01:06:22|16250.76
01:06:22|16249.66
01:06:23|16253.41
01:06:24|16251.88
01:06:26|16252.63
01:06:28|16252.03
01:06:28|16252.71
01:06:29|16253.05
01:06:30|16249.52
01:06:31|16251.48
01:06:32|16250.55
01:06:33|16251.54
01:06:34|16251.09
01:06:35|16251.35
01:06:36|16251.41
01:06:37|16248.
01:06:38|16248.2
01:06:40|16247.67
01:06:41|16247.92
01:06:42|16245.93
01:06:43|16246.88
01:06:44|16247.17
01:06:44|16249.74
01:06:46|16248.3
01:06:48|16246.96
01:06:49|16247.31
01:06:50|16249.5
01:06:52|16248.82
01:06:52|16247.91
01:06:53|16248.36
01:06:54|16248.24
01:06:56|16248.24
01:06:57|16246.21
01:06:57|16244.47
01:06:58|16245.05
01:06:59|16244.96
01:07:00|16245.36
01:07:01|16244.58
01:07:03|16245.4
01:07:03|16244.15
01:07:05|16245.46
01:07:06|16245.39
01:07:07|16245.02
01:07:08|16244.9
01:07:09|16247.74
01:07:10|16250.44
01:07:11|16249.56
01:07:11|16250.14
01:07:13|16250.63
01:07:13|16252.13
01:07:16|16250.51
01:07:16|16253.09
01:07:17|16251.72
01:07:18|16252.38
01:07:19|16253.02
01:07:20|16253.68
01:07:21|16251.64
01:07:22|16252.11
01:07:23|16253.19
01:07:24|16250.23
01:07:25|16251.16
01:07:26|16252.49
01:07:27|16253.34
01:07:28|16253.18
01:07:29|16251.11
01:07:30|16251.7
01:07:31|16250.75
01:07:32|16250.97
01:07:33|16251.75
01:07:34|16251.95
01:07:35|16250.55
01:07:36|16248.42
01:07:37|16246.29
01:07:38|16245.16
01:07:39|16245.34
01:07:40|16244.86
01:07:41|16245.34
01:07:42|16247.32
01:07:43|16248.8
01:07:45|16247.11
01:07:46|16245.32
01:07:47|16247.15
01:07:48|16241.16
01:07:49|16243.22
01:07:51|16243.78
01:07:51|16246.82
01:07:52|16245.72
01:07:53|16246.6
01:07:55|16245.18
01:07:56|16249.09
01:07:58|16247.68
01:07:58|16247.76
01:08:00|16250.64
01:08:00|16250.18
01:08:01|16250.54
01:08:03|16249.13
01:08:04|16249.19
01:08:05|16251.98
01:08:07|16249.73
01:08:08|16249.72
01:08:08|16245.18
01:08:09|16245.82
01:08:10|16246.21
01:08:11|16246.57
01:08:12|16244.71
01:08:13|16243.12
01:08:14|16244.1
01:08:15|16243.16
01:08:16|16244.59
01:08:17|16244.3
01:08:18|16243.88
01:08:19|16244.43
01:08:20|16244.6
01:08:21|16244.72
01:08:22|16244.28
01:08:23|16243.
01:08:24|16241.29
01:08:25|16239.42
01:08:26|16239.34
01:08:27|16241.28
01:08:28|16240.09
01:08:30|16241.97
01:08:31|16241.77
01:08:31|16242.11
01:08:32|16242.15
01:08:34|16241.65
01:08:34|16241.78
01:08:35|16241.27
01:08:36|16246.67
01:08:37|16247.09
01:08:38|16248.76
01:08:39|16248.8
01:08:41|16251.07
01:08:41|16250.92
01:08:42|16249.98
01:08:43|16250.53
01:08:44|16250.69
01:08:45|16250.4
01:08:46|16253.72
01:08:48|16251.91
01:08:49|16252.37
01:08:49|16252.35
01:08:51|16252.25
01:08:52|16253.17
01:08:53|16251.37
01:08:54|16251.52
01:08:55|16253.55
01:09:04|16253.03
01:09:04|16248.37
01:09:05|16248.18
01:09:06|16247.6
01:09:07|16247.74
01:09:08|16246.11
01:09:09|16245.69
01:09:10|16246.52
01:09:11|16244.65
01:09:12|16244.
01:09:13|16245.75
01:09:14|16245.92
01:09:15|16244.82
01:09:16|16247.77
01:09:17|16249.63
01:09:18|16248.27
01:09:19|16248.77
01:09:20|16246.33
01:09:21|16245.96
01:09:23|16246.14
01:09:24|16247.86
01:09:25|16249.76
01:09:25|16249.44
01:09:27|16248.29
01:09:28|16251.79
01:09:29|16249.59
01:09:30|16249.05
01:09:31|16248.54
01:09:32|16248.91
01:09:33|16248.36
01:09:34|16247.79
01:09:35|16245.53
01:09:36|16246.45
01:09:37|16247.12
01:09:38|16246.16
01:09:39|16245.62
01:09:40|16246.73
01:09:41|16246.95
01:09:42|16246.28
01:09:43|16246.99
01:09:44|16246.79
01:09:45|16245.8
01:09:46|16244.2
01:09:47|16246.81
01:09:49|16246.3
01:09:50|16245.42
01:09:51|16245.91
01:09:51|16244.34
01:09:53|16244.06
01:09:54|16243.49
01:09:56|16244.44
01:09:56|16245.07
01:09:57|16245.36
01:09:58|16244.46
01:09:59|16244.37
01:10:00|16244.32
01:10:01|16244.1
01:10:02|16242.33
01:10:03|16242.37
01:10:04|16241.8
01:10:05|16240.1
01:10:06|16239.02
01:10:08|16242.33
01:10:09|16242.43
01:10:10|16242.28
01:10:11|16241.68
01:10:12|16243.39
01:10:13|16244.22
01:10:14|16244.1
01:10:15|16243.84
01:10:16|16244.45
01:10:17|16245.38
01:10:18|16246.63
01:10:19|16245.63
01:10:21|16244.91
01:10:21|16245.18
01:10:23|16245.38
01:10:23|16244.9
01:10:24|16245.
01:10:26|16246.07
01:10:26|16244.11
01:10:27|16244.12
01:10:28|16244.43
01:10:29|16243.96
01:10:30|16243.47
01:10:31|16243.29
01:10:33|16243.31
01:10:33|16242.61
01:10:35|16242.89
01:10:35|16242.3
01:10:36|16240.85
01:10:37|16239.52
01:10:38|16243.28
01:10:39|16243.02
01:10:40|16243.02
01:10:41|16242.48
01:10:42|16241.92
01:10:44|16240.33
01:10:45|16238.43
01:10:46|16238.3
01:10:47|16237.38
01:10:48|16236.49
01:10:49|16235.78
01:10:51|16237.23
01:10:51|16237.89
01:10:53|16236.94
01:10:53|16237.35
01:10:54|16236.85
01:10:55|16235.78
01:10:56|16236.4
01:10:58|16235.99
01:10:59|16235.29
01:11:00|16234.44
01:11:00|16233.81
01:11:01|16233.5
01:11:03|16233.33
01:11:03|16233.36
01:11:05|16232.78
01:11:06|16233.63
01:11:07|16234.78
01:11:09|16234.95
01:11:10|16234.93
01:11:11|16235.77
01:11:12|16235.1
01:11:13|16238.76
01:11:14|16238.89
01:11:15|16238.03
01:11:17|16236.39
01:11:18|16237.39
01:11:19|16239.4
01:11:20|16241.24
01:11:20|16240.27
01:11:22|16238.92
01:11:22|16238.53
01:11:23|16241.56
01:11:25|16243.11
01:11:25|16244.13
01:11:27|16244.14
01:11:28|16242.75
01:11:29|16243.21
01:11:30|16243.21
01:11:31|16242.64
01:11:32|16242.01
01:11:33|16240.91
01:11:34|16240.06
01:11:35|16241.33
01:11:36|16241.27
01:11:37|16241.24
01:11:38|16241.12
01:11:39|16242.01
01:11:40|16242.31
01:11:41|16242.33
01:11:42|16243.
01:11:43|16243.07
01:11:44|16244.78
01:11:45|16244.36
01:11:46|16244.16
01:11:47|16244.39
01:11:49|16244.21
01:11:50|16244.66
01:11:51|16244.24
01:11:52|16243.5
01:11:52|16244.18
01:11:53|16244.5
01:11:55|16245.
01:11:55|16243.93
01:11:58|16243.4
01:11:58|16243.06
01:11:59|16241.14
01:12:00|16241.06
01:12:01|16242.21
01:12:02|16240.78
01:12:03|16241.91
01:12:04|16241.02
01:12:05|16240.99
01:12:06|16241.63
01:12:08|16243.08
01:12:09|16243.6
01:12:09|16243.34
01:12:11|16242.77
01:12:12|16242.88
01:12:13|16242.28
01:12:14|16243.31
01:12:14|16242.78
01:12:15|16243.63
01:12:16|16243.58
01:12:19|16246.81
01:12:19|16247.56
01:12:20|16248.04
01:12:21|16247.57
01:12:22|16248.11
01:12:23|16245.7
01:12:24|16245.63
01:12:25|16247.32
01:12:27|16248.
01:12:28|16248.15
01:12:28|16248.61
01:12:29|16248.94
01:12:30|16248.47
01:12:31|16248.74
01:12:33|16248.59
01:12:33|16246.33
01:12:35|16246.67
01:12:35|16246.67
01:12:36|16246.64
01:12:38|16248.7
01:12:38|16250.2
01:12:39|16252.
01:12:40|16252.57
01:12:41|16252.32
01:12:42|16251.39
01:12:43|16251.13
01:12:44|16252.36
01:12:45|16251.5
01:12:46|16250.03
01:12:47|16250.97
01:12:48|16250.13
01:12:49|16251.68
01:12:51|16254.19
01:12:53|16254.31
01:12:53|16255.
01:12:54|16255.8
01:12:55|16255.41
01:12:57|16256.46
01:12:58|16255.4
01:12:59|16257.04
01:13:00|16256.5
01:13:01|16255.81
01:13:02|16256.92
01:13:03|16256.74
01:13:04|16254.89
01:13:06|16251.57
01:13:07|16249.97
01:13:08|16250.36
01:13:09|16248.23
01:13:10|16247.16
01:13:11|16248.23
01:13:12|16247.73
01:13:13|16246.35
01:13:15|16245.94
01:13:16|16246.98
01:13:16|16247.08
01:13:18|16248.21
01:13:19|16249.18
01:13:20|16248.27
01:13:21|16248.92
01:13:22|16248.26
01:13:23|16248.63
01:13:24|16246.84
01:13:26|16245.68
01:13:27|16246.41
01:13:28|16246.97
01:13:28|16245.97
01:13:30|16247.78
01:13:30|16246.9
01:13:32|16246.14
01:13:32|16244.78
01:13:34|16245.85
01:13:34|16245.6
01:13:35|16244.82
01:13:37|16246.01
01:13:38|16245.42
01:13:39|16245.65
01:13:40|16247.82
01:13:41|16246.38
01:13:42|16248.25
01:13:43|16249.35
01:13:44|16250.
01:13:45|16251.55
01:13:46|16251.27
01:13:47|16250.97
01:13:48|16251.93
01:13:49|16251.73
01:13:50|16251.72
01:13:51|16249.69
01:13:52|16250.44
01:13:53|16251.78
01:13:54|16251.64
01:13:55|16252.09
01:13:56|16253.42
01:13:57|16252.81
01:13:58|16253.39
01:13:59|16253.29
01:14:00|16253.64
01:14:01|16253.36
01:14:02|16253.47
01:14:03|16253.62
01:14:05|16251.66
01:14:06|16249.72
01:14:07|16250.82
01:14:07|16248.69
01:14:08|16247.5
01:14:10|16248.15
01:14:10|16248.9
01:14:11|16248.75
01:14:13|16247.91
01:14:14|16246.54
01:14:15|16247.81
01:14:16|16246.79
01:14:17|16247.46
01:14:18|16247.44
01:14:19|16247.56
01:14:20|16248.05
01:14:21|16247.
01:14:22|16247.46
01:14:23|16245.57
01:14:24|16246.45
01:14:25|16247.23
01:14:26|16246.82
01:14:27|16248.26
01:14:28|16246.55
01:14:29|16246.4
01:14:30|16246.91
01:14:31|16246.93
01:14:32|16246.61
01:14:33|16246.79
01:14:34|16245.84
01:14:36|16245.47
01:14:36|16244.31
01:14:37|16244.83
01:14:38|16245.8
01:14:39|16246.21
01:14:40|16246.45
01:14:43|16245.8
01:14:43|16245.8
01:14:44|16245.85
01:14:45|16247.7
01:14:46|16249.01
01:14:47|16247.74
01:14:48|16248.07
01:14:49|16248.46
01:14:50|16247.61
01:14:52|16247.6
01:14:52|16248.21
01:14:53|16246.07
01:14:55|16246.43
01:14:55|16246.55
01:14:56|16246.12
01:14:58|16246.58
01:14:59|16247.18
01:15:00|16246.47
01:15:01|16247.12
01:15:02|16247.27
01:15:02|16247.05
01:15:04|16243.04
01:15:06|16241.02
01:15:06|16237.5
01:15:08|16236.46
01:15:10|16238.9
01:15:10|16239.17
01:15:11|16238.59
01:15:12|16238.11
01:15:13|16238.1
01:15:15|16237.46
01:15:16|16237.01
01:15:17|16236.8
01:15:17|16237.88
01:15:19|16237.4
01:15:20|16236.81
01:15:20|16236.79
01:15:22|16236.96
01:15:23|16236.74
01:15:23|16236.93
01:15:25|16236.94
01:15:26|16238.
01:15:27|16237.36
01:15:28|16236.56
01:15:28|16236.94
01:15:30|16236.31
01:15:31|16237.2
01:15:31|16238.36
01:15:32|16239.24
01:15:34|16238.28
01:15:35|16238.5
01:15:35|16239.42
01:15:37|16239.34
01:15:37|16239.18
01:15:39|16236.77
01:15:40|16237.09
01:15:41|16237.57
01:15:42|16236.09
01:15:42|16236.2
01:15:44|16236.8
01:15:45|16235.01
01:15:45|16236.45
01:15:46|16237.13
01:15:48|16237.35
01:15:49|16239.9
01:15:50|16237.6
01:15:51|16237.59
01:15:52|16238.34
01:15:53|16239.25
01:15:54|16238.93
01:15:55|16238.63
01:15:57|16238.4
01:15:58|16237.87
01:15:58|16238.3
01:16:00|16237.32
01:16:01|16235.77
01:16:02|16235.85
01:16:03|16235.16
01:16:04|16237.34
01:16:06|16236.33
01:16:07|16236.52
01:16:08|16236.14
01:16:08|16236.3
01:16:10|16236.12
01:16:10|16236.33
01:16:12|16235.95
01:16:12|16235.8
01:16:14|16237.1
01:16:15|16237.88
01:16:16|16239.94
01:16:17|16240.41
01:16:17|16237.82
01:16:19|16237.57
01:16:20|16236.95
01:16:21|16239.08
01:16:23|16237.75
01:16:23|16237.49
01:16:24|16237.48
01:16:25|16236.
01:16:27|16237.99
01:16:28|16235.95
01:16:28|16236.5
01:16:31|16236.64
01:16:31|16236.6
01:16:32|16234.65
01:16:33|16234.49
01:16:34|16233.88
01:16:35|16233.46
01:16:36|16233.36
01:16:37|16232.83
01:16:38|16234.79
01:16:39|16233.35
01:16:40|16233.01
01:16:41|16233.01
01:16:42|16233.13
01:16:43|16232.73
01:16:44|16234.13
01:16:45|16234.12
01:16:46|16233.21
01:16:47|16232.24
01:16:48|16231.64
01:16:49|16231.43
01:16:50|16230.41
01:16:51|16231.02
01:16:52|16230.38
01:16:53|16230.89
01:16:54|16230.32
01:16:55|16229.69
01:16:56|16230.67
01:16:57|16228.36
01:16:58|16225.05
01:16:59|16226.58
01:17:01|16225.5
01:17:01|16223.3
01:17:04|16223.26
01:17:04|16224.45
01:17:06|16226.15
01:17:07|16227.37
01:17:07|16223.13
01:17:09|16223.04
01:17:10|16222.16
01:17:11|16222.28
01:17:12|16221.7
01:17:13|16221.23
01:17:14|16221.23
01:17:15|16222.3
01:17:16|16222.66
01:17:17|16223.76
01:17:18|16223.17
01:17:19|16223.22
01:17:19|16223.38
01:17:21|16222.61
01:17:22|16222.94
01:17:23|16222.07
01:17:24|16222.63
01:17:25|16223.9
01:17:26|16223.85
01:17:27|16224.42
01:17:28|16224.35
01:17:29|16221.62
01:17:30|16221.11
01:17:31|16220.11
01:17:32|16213.21
01:17:33|16214.83
01:17:34|16212.54
01:17:35|16211.56
01:17:36|16211.13
01:17:37|16210.82
01:17:38|16211.68
01:17:39|16210.85
01:17:40|16212.06
01:17:41|16214.03
01:17:42|16213.43
01:17:43|16214.65
01:17:44|16213.51
01:17:45|16212.89
01:17:46|16213.
01:17:47|16213.7
01:17:49|16214.54
01:17:50|16214.32
01:17:50|16216.01
01:17:51|16215.71
01:17:52|16216.95
01:17:55|16216.47
01:17:55|16219.72
01:17:57|16217.06
01:17:57|16218.15
01:17:59|16217.5
01:17:59|16218.65
01:18:01|16218.42
01:18:01|16218.15
01:18:03|16218.11
01:18:05|16221.72
01:18:05|16222.74
01:18:06|16222.25
01:18:08|16220.09
01:18:09|16218.94
01:18:09|16215.44
01:18:11|16213.38
01:18:12|16212.83
01:18:13|16211.76
01:18:14|16210.
01:18:15|16213.24
01:18:15|16210.56
01:18:16|16211.55
01:18:18|16208.93
01:18:19|16208.43
01:18:20|16208.96
01:18:21|16208.65
01:18:21|16211.66
01:18:23|16212.87
01:18:25|16212.8
01:18:25|16213.29
01:18:26|16214.49
01:18:28|16214.65
01:18:30|16215.32
01:18:30|16214.87
01:18:31|16213.92
01:18:33|16214.28
01:18:33|16214.4
01:18:34|16214.31
01:18:37|16211.82
01:18:37|16212.91
01:18:38|16214.14
01:18:39|16211.87
01:18:40|16211.16
01:18:41|16212.26
01:18:42|16211.71
01:18:43|16212.38
01:18:44|16213.97
01:18:45|16213.29
01:18:46|16214.25
01:18:47|16213.95
01:18:48|16213.67
01:18:49|16218.1
01:18:50|16215.82
01:18:51|16216.27
01:18:52|16218.27
01:18:53|16218.14
01:18:54|16215.13
01:18:56|16216.22
01:18:56|16216.55
01:18:59|16213.57
01:19:00|16214.53
01:19:01|16214.12
01:19:03|16214.93
01:19:03|16214.25
01:19:04|16213.98
01:19:05|16216.68
01:19:06|16215.95
01:19:07|16216.83
01:19:09|16217.34
01:19:11|16216.02
01:19:11|16215.14
01:19:12|16216.17
01:19:14|16220.
01:19:15|16220.74
01:19:16|16218.8
01:19:17|16220.33
01:19:18|16218.56
01:19:19|16216.83
01:19:20|16215.74
01:19:21|16216.72
01:19:22|16219.03
01:19:23|16217.74
01:19:24|16217.79
01:19:25|16217.29
01:19:26|16219.95
01:19:27|16218.51
01:19:28|16219.97
01:19:29|16219.64
01:19:30|16221.99
01:19:32|16223.43
01:19:33|16221.27
01:19:34|16221.5
01:19:34|16221.17
01:19:36|16220.66
01:19:36|16220.81
01:19:38|16221.46
01:19:38|16222.95
01:19:39|16221.49
01:19:40|16222.81
01:19:41|16222.92
01:19:43|16222.75
01:19:43|16222.93
01:19:44|16222.25
01:19:45|16222.61
01:19:46|16222.64
01:19:48|16224.23
01:19:48|16224.95
01:19:49|16225.47
01:19:50|16225.12
01:19:52|16224.2
01:19:52|16223.42
01:19:53|16224.96
01:19:55|16225.83
01:19:56|16225.52
01:19:56|16225.17
01:19:58|16224.09
01:19:59|16224.08
01:20:01|16224.11
01:20:01|16225.03
01:20:02|16225.26
01:20:04|16227.54
01:20:05|16227.55
01:20:07|16228.63
01:20:07|16228.27
01:20:08|16226.49
01:20:09|16227.65
01:20:11|16227.05
01:20:12|16226.13
01:20:13|16225.36
01:20:14|16225.18
01:20:15|16225.43
01:20:16|16222.9
01:20:18|16222.24
01:20:18|16220.89
01:20:19|16221.3
01:20:20|16220.46
01:20:21|16218.89
01:20:22|16220.63
01:20:23|16219.
01:20:24|16220.04
01:20:26|16220.04
01:20:26|16218.5
01:20:27|16218.92
01:20:28|16219.99
01:20:29|16218.81
01:20:30|16220.01
01:20:31|16219.18
01:20:32|16219.99
01:20:33|16218.31
01:20:34|16217.54
01:20:35|16218.73
01:20:36|16218.07
01:20:37|16220.02
01:20:38|16219.49
01:20:39|16219.76
01:20:40|16218.73
01:20:41|16219.56
01:20:42|16219.55
01:20:43|16218.43
01:20:44|16218.75
01:20:45|16218.71
01:20:46|16218.54
01:20:47|16217.74
01:20:48|16217.07
01:20:49|16216.83
01:20:50|16217.43
01:20:51|16215.98
01:20:52|16213.53
01:20:53|16213.97
01:20:54|16214.05
01:20:55|16213.82
01:20:56|16213.89
01:20:57|16212.07
01:20:59|16212.67
01:21:00|16213.52
01:21:01|16215.13
01:21:01|16213.05
01:21:04|16212.47
01:21:05|16211.98
01:21:06|16212.
01:21:08|16213.15
01:21:09|16215.97
01:21:11|16213.76
01:21:12|16214.71
01:21:13|16215.03
01:21:14|16214.09
01:21:15|16214.33
01:21:16|16213.87
01:21:17|16213.8
01:21:18|16217.87
01:21:19|16217.31
01:21:20|16215.85
01:21:21|16215.95
01:21:22|16215.46
01:21:23|16214.68
01:21:24|16214.52
01:21:25|16214.07
01:21:26|16215.37
01:21:28|16214.21
01:21:28|16214.21
01:21:29|16214.21
01:21:30|16212.53
01:21:31|16212.33
01:21:32|16212.23
01:21:33|16211.34
01:21:34|16208.34
01:21:36|16209.77
01:21:36|16208.87
01:21:37|16209.15
01:21:38|16206.75
01:21:39|16206.86
01:21:40|16208.
01:21:41|16207.98
01:21:42|16208.43
01:21:43|16207.63
01:21:44|16207.62
01:21:45|16206.74
01:21:46|16207.2
01:21:47|16207.28
01:21:49|16207.06
01:21:49|16206.4
01:21:50|16205.46
01:21:51|16205.34
01:21:52|16204.87
01:21:53|16205.21
01:21:54|16204.05
01:21:55|16205.76
01:21:56|16205.72
01:21:57|16205.18
01:21:58|16205.28
01:22:00|16207.59
01:22:01|16206.77
01:22:02|16205.43
01:22:03|16206.74
01:22:04|16206.07
01:22:05|16207.25
01:22:06|16206.76
01:22:07|16207.03
01:22:08|16209.05
01:22:09|16209.49
01:22:10|16209.74
01:22:11|16208.98
01:22:12|16208.71
01:22:13|16207.97
01:22:14|16207.91
01:22:15|16209.
01:22:16|16208.98
01:22:17|16208.68
01:22:18|16209.88
01:22:19|16208.15
01:22:20|16208.98
01:22:21|16207.95
01:22:22|16212.32
01:22:23|16211.22
01:22:24|16211.23
01:22:25|16210.91
01:22:26|16211.35
01:22:27|16212.16
01:22:28|16212.63
01:22:29|16212.97
01:22:30|16212.31
01:22:31|16211.81
01:22:32|16210.49
01:22:33|16212.19
01:22:34|16215.54
01:22:35|16213.79
01:22:36|16212.18
01:22:37|16212.19
01:22:38|16211.63
01:22:39|16210.92
01:22:40|16211.35
01:22:41|16211.59
01:22:42|16211.07
01:22:43|16210.53
01:22:44|16209.1
01:22:45|16210.24
01:22:46|16211.25
01:22:47|16215.28
01:22:48|16217.25
01:22:49|16215.25
01:22:50|16213.59
01:22:51|16214.56
01:22:52|16214.65
01:22:53|16212.63
01:22:54|16212.67
01:22:55|16211.27
01:22:56|16211.06
01:22:57|16211.63
01:22:58|16212.32
01:22:59|16212.15
01:23:00|16212.43
01:23:01|16212.13
01:23:02|16211.11
01:23:03|16210.29
01:23:04|16208.52
01:23:05|16209.23
01:23:07|16208.79
01:23:07|16209.99
01:23:08|16209.17
01:23:09|16212.5
01:23:10|16212.58
01:23:12|16212.79
01:23:13|16212.93
01:23:15|16215.45
01:23:15|16214.5
01:23:16|16214.25
01:23:18|16213.62
01:23:18|16213.92
01:23:21|16211.96
01:23:21|16213.67
01:23:22|16212.55
01:23:23|16212.99
01:23:24|16212.9
01:23:25|16212.33
01:23:26|16212.86
01:23:27|16214.32
01:23:28|16213.17
01:23:29|16214.27
01:23:30|16213.75
01:23:31|16213.32
01:23:32|16212.79
01:23:33|16214.25
01:23:34|16213.83
01:23:35|16213.88
01:23:36|16214.89
01:23:37|16216.05
01:23:38|16218.24
01:23:39|16217.71
01:23:41|16218.29
01:23:42|16218.52
01:23:43|16218.02
01:23:43|16217.22
01:23:44|16217.89
01:23:47|16217.99
01:23:47|16218.68
01:23:48|16216.74
01:23:49|16217.1
01:23:50|16215.75
01:23:51|16216.46
01:23:52|16216.46
01:23:53|16216.68
01:23:54|16215.76
01:23:55|16215.54
01:23:57|16215.73
01:23:57|16216.18
01:23:58|16213.58
01:23:59|16214.06
01:24:01|16212.03
01:24:01|16211.35
01:24:03|16211.61
01:24:03|16210.89
01:24:04|16209.12
01:24:07|16210.2
01:24:07|16210.2
01:24:08|16209.63
01:24:09|16209.3
01:24:10|16209.16
01:24:11|16209.22
01:24:12|16210.09
01:24:13|16210.82
01:24:14|16211.21
01:24:15|16210.83
01:24:16|16210.46
01:24:17|16210.76
01:24:18|16209.08
01:24:19|16210.45
01:24:20|16209.77
01:24:22|16211.34
01:24:23|16210.69
01:24:24|16210.63
01:24:25|16210.39
01:24:26|16209.96
01:24:27|16209.35
01:24:28|16210.3
01:24:30|16210.84
01:24:30|16210.84
01:24:31|16210.68
01:24:32|16209.98
01:24:33|16210.34
01:24:35|16210.8
01:24:36|16210.92
01:24:37|16211.9
01:24:38|16212.15
01:24:39|16211.6
01:24:40|16211.18
01:24:41|16211.19
01:24:42|16211.79
01:24:43|16210.54
01:24:44|16211.29
01:24:45|16211.3
01:24:46|16212.18
01:24:47|16211.33
01:24:48|16213.29
01:24:49|16214.01
01:24:50|16213.51
01:24:51|16213.81
01:24:52|16213.56
01:24:53|16213.1
01:24:54|16212.68
01:24:55|16214.9
01:24:56|16213.41
01:24:58|16213.38
01:24:58|16211.19
01:24:59|16210.58
01:25:00|16211.06
01:25:01|16211.27
01:25:03|16210.54
01:25:04|16210.36
01:25:05|16211.03
01:25:05|16211.57
01:25:07|16212.47
01:25:09|16214.03
01:25:10|16212.65
01:25:11|16213.56
01:25:12|16213.84
01:25:14|16213.76
01:25:14|16214.16
01:25:16|16213.29
01:25:17|16213.57
01:25:18|16212.85
01:25:19|16213.51
01:25:20|16213.49
01:25:21|16212.68
01:25:22|16213.66
01:25:23|16214.16
01:25:24|16217.1
01:25:25|16216.56
01:25:27|16216.17
01:25:27|16215.95
01:25:28|16214.7
01:25:29|16215.46
01:25:31|16216.27
01:25:32|16216.17
01:25:33|16215.41
01:25:34|16216.12
01:25:35|16216.12
01:25:36|16215.79
01:25:36|16216.3
01:25:38|16216.33
01:25:38|16216.61
01:25:40|16214.87
01:25:40|16216.25
01:25:42|16216.14
01:25:42|16217.27
01:25:43|16216.81
01:25:45|16216.39
01:25:45|16217.58
01:25:46|16218.17
01:25:47|16219.16
01:25:49|16218.58
01:25:50|16219.64
01:25:50|16218.26
01:25:51|16218.7
01:25:52|16218.72
01:25:53|16217.75
01:25:54|16219.2
01:25:56|16218.44
01:25:57|16221.4
01:25:58|16218.76
01:25:58|16217.15
01:25:59|16217.71
01:26:01|16218.11
01:26:02|16217.45
01:26:04|16217.72
01:26:04|16217.82
01:26:05|16217.82
01:26:07|16217.87
01:26:08|16218.38
01:26:09|16217.54
01:26:10|16216.15
01:26:11|16216.96
01:26:12|16217.22
01:26:13|16218.
01:26:14|16219.68
01:26:16|16219.46
01:26:16|16218.39
01:26:17|16218.41
01:26:19|16217.61
01:26:19|16218.6
01:26:20|16218.22
01:26:21|16217.69
01:26:23|16218.05
01:26:23|16217.95
01:26:25|16216.64
01:26:26|16217.25
01:26:27|16215.41
01:26:28|16214.52
01:26:29|16213.89
01:26:30|16214.88
01:26:31|16214.84
01:26:32|16215.45
01:26:33|16214.72
01:26:35|16214.09
01:26:35|16213.67
01:26:36|16214.04
01:26:37|16213.32
01:26:38|16213.55
01:26:39|16214.39
01:26:41|16212.18
01:26:42|16211.83
01:26:43|16210.
01:26:44|16209.08
01:26:45|16208.57
01:26:46|16208.9
01:26:47|16208.66
01:26:48|16209.65
01:26:49|16209.51
01:26:50|16209.75
01:26:51|16210.18
01:26:52|16209.5
01:26:53|16209.51
01:26:54|16209.17
01:26:56|16209.97
01:26:56|16209.67
01:26:57|16209.83
01:26:58|16209.81
01:26:59|16210.1
01:27:00|16209.45
01:27:02|16210.39
01:27:03|16208.56
01:27:05|16207.53
01:27:06|16208.44
01:27:06|16208.93
01:27:07|16209.04
01:27:08|16208.53
01:27:10|16208.94
01:27:11|16208.37
01:27:12|16208.37
01:27:13|16210.59
01:27:15|16211.07
01:27:16|16210.7
01:27:17|16212.61
01:27:18|16214.53
01:27:19|16215.66
01:27:20|16214.79
01:27:21|16214.79
01:27:23|16214.85
01:27:24|16216.26
01:27:25|16215.71
01:27:26|16210.71
01:27:27|16213.43
01:27:28|16215.06
01:27:30|16215.34
01:27:30|16215.45
01:27:31|16215.77
01:27:32|16215.34
01:27:33|16214.55
01:27:34|16213.87
01:27:35|16213.73
01:27:36|16213.6
01:27:37|16214.06
01:27:38|16213.62
01:27:39|16211.71
01:27:40|16212.68
01:27:41|16212.39
01:27:42|16212.92
01:27:43|16212.83
01:27:44|16212.77
01:27:45|16212.51
01:27:47|16212.91
01:27:48|16212.89
01:27:48|16213.2
01:27:50|16212.71
01:27:50|16212.79
01:27:51|16212.91
01:27:52|16212.93
01:27:53|16213.27
01:27:55|16213.
01:27:55|16210.81
01:27:57|16210.24
01:27:57|16209.32
01:27:58|16210.51
01:27:59|16210.51
01:28:00|16210.86
01:28:02|16210.72
01:28:02|16209.48
01:28:04|16210.27
01:28:05|16212.17
01:28:07|16212.72
01:28:08|16212.17
01:28:09|16212.51
01:28:11|16212.87
01:28:12|16212.83
01:28:13|16211.73
01:28:14|16211.65
01:28:15|16211.17
01:28:16|16211.22
01:28:17|16211.22
01:28:18|16209.97
01:28:20|16209.46
01:28:20|16209.12
01:28:22|16210.25
01:28:23|16210.25
01:28:24|16208.23
01:28:24|16209.09
01:28:26|16209.29
01:28:27|16208.68
01:28:28|16209.34
01:28:29|16209.37
01:28:31|16208.81
01:28:32|16208.73
01:28:33|16208.41
01:28:33|16208.01
01:28:34|16208.11
01:28:36|16207.23
01:28:37|16206.97
01:28:37|16207.57
01:28:39|16207.78
01:28:40|16207.78
01:28:40|16207.01
01:28:41|16207.77
01:28:43|16207.44
01:28:43|16207.26
01:28:45|16207.45
01:28:45|16207.67
01:28:46|16208.72
01:28:48|16208.21
01:28:48|16208.37
01:28:50|16207.12
01:28:50|16207.
01:28:51|16207.76
01:28:53|16207.75
01:28:54|16207.75
01:28:54|16207.19
01:28:56|16207.49
01:28:56|16207.48
01:28:57|16207.07
01:28:58|16204.37
01:28:59|16203.93
01:29:00|16206.6
01:29:02|16206.2
01:29:02|16204.6
01:29:04|16204.93
01:29:05|16205.11
01:29:06|16206.09
01:29:07|16206.57
01:29:08|16205.69
01:29:09|16207.07
01:29:10|16209.2
01:29:11|16209.12
01:29:12|16208.32
01:29:13|16208.12
01:29:14|16208.25
01:29:15|16209.46
01:29:16|16208.81
01:29:17|16209.09
01:29:18|16208.47
01:29:19|16208.27
01:29:20|16207.35
01:29:21|16210.
01:29:22|16208.91
01:29:23|16208.84
01:29:24|16209.66
01:29:25|16208.87
01:29:26|16208.29
01:29:27|16208.59
01:29:28|16209.35
01:29:29|16208.19
01:29:30|16208.19
01:29:31|16208.89
01:29:32|16210.37
01:29:33|16207.24
01:29:34|16209.36
01:29:36|16207.28
01:29:36|16208.51
01:29:37|16207.28
01:29:39|16207.55
01:29:39|16207.71
01:29:40|16208.71
01:29:42|16208.02
01:29:42|16207.38
01:29:44|16207.62
01:29:45|16207.36
01:29:45|16208.21
01:29:46|16210.13
01:29:47|16208.83
01:29:48|16209.36
01:29:50|16209.76
01:29:51|16210.26
01:29:51|16210.27
01:29:52|16210.09
01:29:54|16211.51
01:29:54|16209.93
01:29:56|16210.01
01:29:57|16209.55
01:29:58|16208.99
01:29:59|16209.
01:30:00|16210.27
01:30:01|16213.
01:30:02|16211.59
01:30:04|16209.88
01:30:05|16208.9
01:30:06|16207.79
01:30:08|16208.46
01:30:09|16209.22
01:30:10|16208.72
01:30:11|16208.02
01:30:11|16207.77
01:30:12|16207.23
01:30:14|16209.13
01:30:16|16208.98
01:30:16|16208.82
01:30:17|16208.69
01:30:18|16209.27
01:30:19|16209.82
01:30:20|16210.32
01:30:21|16208.54
01:30:22|16208.72
01:30:23|16209.93
01:30:24|16209.7
01:30:25|16209.03
01:30:26|16208.69
01:30:27|16208.44
01:30:28|16208.51
01:30:29|16209.15
01:30:30|16209.88
01:30:31|16212.37
01:30:32|16212.19
01:30:33|16212.16
01:30:34|16212.01
01:30:35|16213.38
01:30:36|16212.94
01:30:37|16214.66
01:30:38|16214.49
01:30:39|16214.77
01:30:40|16214.71
01:30:41|16214.77
01:30:42|16214.27
01:30:43|16215.33
01:30:44|16215.98
01:30:45|16215.8
01:30:47|16213.96
01:30:48|16213.89
01:30:49|16213.19
01:30:50|16212.67
01:30:51|16213.28
01:30:53|16211.43
01:30:53|16211.94
01:30:54|16211.77
01:30:55|16210.45
01:30:56|16210.41
01:30:57|16210.15
01:30:58|16210.29
01:31:00|16206.42
01:31:00|16204.85
01:31:02|16204.12
01:31:03|16204.48
01:31:03|16204.05
01:31:06|16201.02
01:31:06|16198.83
01:31:08|16196.2
01:31:10|16195.98
01:31:10|16195.59
01:31:11|16193.72
01:31:13|16196.17
01:31:15|16194.46
01:31:15|16192.9
01:31:16|16194.44
01:31:17|16195.99
01:31:18|16196.35
01:31:19|16198.
01:31:20|16197.21
01:31:21|16192.17
01:31:22|16193.76
01:31:23|16193.71
01:31:24|16192.5
01:31:25|16191.71
01:31:26|16190.01
01:31:27|16192.06
01:31:28|16193.46
01:31:29|16193.99
01:31:30|16193.46
01:31:31|16194.6
01:31:32|16193.89
01:31:33|16195.32
01:31:34|16201.94
01:31:35|16201.26
01:31:36|16201.38
01:31:37|16199.11
01:31:38|16198.38
01:31:39|16198.18
01:31:40|16200.11
01:31:41|16200.76
01:31:42|16200.8
01:31:44|16204.6
01:31:45|16204.01
01:31:45|16203.51
01:31:47|16202.09
01:31:48|16206.6
01:31:48|16205.86
01:31:50|16206.24
01:31:51|16206.4
01:31:52|16206.39
01:31:53|16207.72
01:31:54|16210.48
01:31:54|16211.66
01:31:56|16211.21
01:31:57|16212.09
01:31:57|16212.83
01:31:59|16213.78
01:31:59|16213.81
01:32:01|16212.5
01:32:02|16213.87
01:32:02|16214.52
01:32:03|16216.24
01:32:04|16215.23
01:32:05|16216.75
01:32:07|16215.91
01:32:08|16216.49
01:32:09|16216.62
01:32:10|16216.29
01:32:12|16215.23
01:32:13|16213.69
01:32:14|16213.55
01:32:15|16213.44
01:32:15|16215.63
01:32:16|16215.2
01:32:18|16214.07
01:32:19|16214.63
01:32:19|16214.22
01:32:20|16212.57
01:32:21|16211.7
01:32:22|16212.65
01:32:23|16212.98
01:32:25|16211.45
01:32:26|16212.57
01:32:27|16212.65
01:32:28|16212.64
01:32:28|16213.3
01:32:30|16212.11
01:32:31|16212.13
01:32:31|16209.55
01:32:32|16211.35
01:32:34|16209.57
01:32:36|16209.06
01:32:36|16208.43
01:32:37|16209.11
01:32:38|16207.19
01:32:41|16205.59
01:32:41|16205.88
01:32:42|16206.15
01:32:44|16205.63
01:32:44|16204.5
01:32:46|16202.57
01:32:46|16202.33
01:32:48|16201.13
01:32:48|16201.24
01:32:49|16200.52
01:32:50|16202.15
01:32:52|16202.97
01:32:53|16200.75
01:32:54|16202.65
01:32:55|16203.98
01:32:56|16205.59
01:32:57|16208.62
01:32:58|16207.06
01:32:59|16203.73
01:33:00|16207.25
01:33:01|16206.23
01:33:03|16205.9
01:33:03|16207.69
01:33:04|16206.01
01:33:05|16205.82
01:33:07|16207.15
01:33:08|16204.21
01:33:08|16203.83
01:33:10|16202.02
01:33:11|16201.69
01:33:12|16202.57
01:33:13|16203.85
01:33:14|16203.35
01:33:15|16204.93
01:33:16|16204.52
01:33:17|16204.47
01:33:18|16204.2
01:33:20|16203.8
01:33:20|16203.34
01:33:22|16203.41
01:33:23|16204.67
01:33:24|16203.01
01:33:25|16203.
01:33:26|16201.9
01:33:27|16203.11
01:33:28|16203.11
01:33:29|16203.11
01:33:30|16202.64
01:33:31|16202.65
01:33:33|16200.1
01:33:33|16200.61
01:33:34|16199.5
01:33:36|16199.72
01:33:37|16198.39
01:33:37|16197.11
01:33:38|16196.29
01:33:39|16194.52
01:33:41|16196.23
01:33:42|16195.2
01:33:43|16195.53
01:33:44|16195.5
01:33:45|16196.77
01:33:46|16195.7
01:33:47|16195.78
01:33:48|16197.88
01:33:49|16197.46
01:33:50|16197.29
01:33:51|16197.19
01:33:52|16196.14
01:33:53|16197.5
01:33:55|16196.71
01:33:56|16195.97
01:33:57|16196.14
01:33:58|16195.75
01:33:59|16196.37
01:34:00|16196.84
01:34:02|16198.41
01:34:02|16201.
01:34:04|16201.52
01:34:04|16200.21
01:34:05|16199.98
01:34:06|16201.94
01:34:07|16200.57
01:34:08|16200.17
01:34:09|16199.76
01:34:11|16199.55
01:34:12|16199.55
01:34:13|16199.03
01:34:15|16199.3
01:34:15|16198.9
01:34:17|16198.62
01:34:18|16199.61
01:34:19|16198.62
01:34:20|16199.45
01:34:21|16199.48
01:34:22|16200.11
01:34:23|16200.96
01:34:25|16201.41
01:34:25|16201.24
01:34:26|16202.69
01:34:27|16202.62
01:34:28|16201.4
01:34:29|16201.1
01:34:30|16199.79
01:34:31|16200.49
01:34:32|16200.26
01:34:34|16200.35
01:34:35|16200.9
01:34:36|16200.68
01:34:37|16199.72
01:34:38|16200.74
01:34:39|16200.18
01:34:40|16199.23
01:34:41|16198.05
01:34:42|16198.32
01:34:43|16197.83
01:34:44|16196.55
01:34:45|16198.
01:34:46|16196.59
01:34:48|16195.71
01:34:49|16194.77
01:34:49|16194.34
01:34:50|16194.36
01:34:51|16194.7
01:34:52|16194.64
01:34:53|16194.68
01:34:54|16194.51
01:34:55|16193.49
01:34:57|16194.34
01:34:57|16194.55
01:34:58|16195.2
01:34:59|16194.5
01:35:00|16195.9
01:35:01|16196.87
01:35:03|16195.96
01:35:04|16196.37
01:35:06|16193.
01:35:07|16193.2
01:35:07|16194.41
01:35:08|16193.35
01:35:09|16195.63
01:35:11|16196.93
01:35:12|16199.54
01:35:13|16200.07
01:35:14|16199.95
01:35:15|16199.17
01:35:16|16198.92
01:35:17|16200.17
01:35:19|16199.33
01:35:20|16199.53
01:35:21|16199.61
01:35:22|16197.72
01:35:22|16198.23
01:35:23|16198.95
01:35:24|16196.9
01:35:25|16198.85
01:35:26|16198.7
01:35:27|16198.74
01:35:28|16200.77
01:35:29|16200.85
01:35:31|16200.75
01:35:32|16200.48
01:35:32|16200.57
01:35:34|16201.46
01:35:34|16200.81
01:35:36|16199.05
01:35:36|16201.48
01:35:37|16200.1
01:35:38|16200.62
01:35:40|16199.31
01:35:41|16198.67
01:35:42|16199.35
01:35:43|16198.18
01:35:44|16195.72
01:35:45|16193.78
01:35:46|16193.86
01:35:47|16193.11
01:35:48|16192.1
01:35:49|16194.22
01:35:50|16194.22
01:35:51|16196.34
01:35:52|16196.56
01:35:53|16197.71
01:35:54|16196.1
01:35:55|16195.77
01:35:56|16195.58
01:35:57|16197.93
01:35:58|16198.89
01:35:59|16198.27
01:36:00|16197.94
01:36:01|16200.97
01:36:02|16202.91
01:36:03|16203.98
01:36:04|16202.55
01:36:05|16202.06
01:36:06|16201.8
01:36:07|16202.03
01:36:08|16202.34
01:36:09|16203.33
01:36:10|16203.35
01:36:11|16204.36
01:36:12|16203.57
01:36:13|16206.03
01:36:14|16206.5
01:36:15|16205.63
01:36:16|16206.69
01:36:18|16206.3
01:36:19|16206.75
01:36:20|16206.37
01:36:21|16205.53
01:36:22|16208.06
01:36:23|16206.98
01:36:24|16207.29
01:36:25|16206.5
01:36:26|16207.15
01:36:27|16207.59
01:36:28|16208.02
01:36:29|16208.01
01:36:30|16207.82
01:36:31|16208.46
01:36:32|16207.02
01:36:33|16206.82
01:36:34|16206.88
01:36:35|16208.51
01:36:36|16208.01
01:36:37|16208.55
01:36:38|16207.04
01:36:39|16210.71
01:36:40|16208.48
01:36:41|16208.55
01:36:42|16208.36
01:36:43|16208.45
01:36:44|16208.1
01:36:45|16210.2
01:36:46|16210.44
01:36:47|16209.32
01:36:48|16208.47
01:36:49|16209.01
01:36:50|16212.23
01:36:51|16210.85
01:36:52|16211.78
01:36:53|16209.75
01:36:54|16208.94
01:36:55|16207.34
01:36:56|16205.45
01:36:57|16204.26
01:36:58|16206.87
01:36:59|16204.93
01:37:00|16205.94
01:37:01|16205.61
01:37:02|16206.11
01:37:03|16206.73
01:37:04|16206.18
01:37:05|16208.2
01:37:07|16208.86
01:37:07|16209.09
01:37:09|16208.47
01:37:09|16208.43
01:37:11|16208.85
01:37:12|16207.02
01:37:13|16207.64
01:37:14|16207.4
01:37:15|16206.74
01:37:16|16204.14
01:37:17|16203.33
01:37:18|16201.06
01:37:20|16201.78
01:37:21|16202.04
01:37:22|16203.82
01:37:23|16203.26
01:37:24|16202.51
01:37:25|16201.71
01:37:26|16201.7
01:37:27|16199.35
01:37:28|16198.06
01:37:29|16199.12
01:37:30|16200.36
01:37:31|16199.61
01:37:32|16200.43
01:37:34|16199.48
01:37:35|16199.32
01:37:36|16199.32
01:37:37|16199.9
01:37:38|16200.06
01:37:39|16199.82
01:37:40|16199.93
01:37:41|16200.79
01:37:42|16199.87
01:37:43|16200.06
01:37:44|16198.91
01:37:46|16200.33
01:37:46|16199.84
01:37:47|16200.74
01:37:48|16200.89
01:37:49|16202.41
01:37:50|16201.56
01:37:51|16204.29
01:37:53|16203.
01:37:53|16202.84
01:37:54|16202.8
01:37:55|16201.68
01:37:56|16202.21
01:37:57|16202.02
01:37:58|16201.21
01:37:59|16199.68
01:38:01|16199.04
01:38:01|16200.56
01:38:03|16200.98
01:38:04|16199.89
01:38:04|16199.4
01:38:05|16197.16
01:38:07|16195.82
01:38:08|16193.18
01:38:08|16193.8
01:38:09|16192.19
01:38:10|16191.69
01:38:12|16190.71
01:38:13|16191.13
01:38:14|16191.28
01:38:15|16191.43
01:38:16|16191.69
01:38:17|16189.42
01:38:19|16193.35
01:38:19|16194.1
01:38:21|16193.8
01:38:22|16195.81
01:38:23|16195.49
01:38:24|16192.73
01:38:25|16193.98
01:38:26|16193.88
01:38:27|16192.92
01:38:28|16192.83
01:38:29|16194.81
01:38:30|16193.62
01:38:31|16195.3
01:38:32|16199.14
01:38:33|16199.11
01:38:34|16199.72
01:38:35|16201.
01:38:36|16201.29
01:38:38|16201.24
01:38:39|16201.36
01:38:41|16201.56
01:38:41|16200.53
01:38:42|16198.44
01:38:43|16199.68
01:38:44|16200.81
01:38:45|16200.62
01:38:46|16199.78
01:38:47|16199.25
01:38:48|16199.54
01:38:49|16199.11
01:38:50|16200.66
01:38:51|16199.48
01:38:52|16198.53
01:38:53|16201.15
01:38:54|16200.78
01:38:55|16200.84
01:38:57|16200.95
01:38:57|16201.03
01:38:59|16200.19
01:39:00|16200.72
01:39:00|16200.68
01:39:01|16201.83
01:39:03|16201.61
01:39:03|16202.75
01:39:04|16203.99
01:39:06|16204.54
01:39:07|16203.19
01:39:08|16203.51
01:39:09|16203.83
01:39:09|16201.85
01:39:11|16203.31
01:39:12|16199.74
01:39:12|16201.24
01:39:13|16201.77
01:39:15|16201.67
01:39:17|16201.83
01:39:17|16202.12
01:39:19|16202.11
01:39:19|16202.55
01:39:20|16202.26
01:39:21|16202.71
01:39:22|16201.94
01:39:24|16203.4
01:39:25|16204.87
01:39:26|16205.4
01:39:27|16204.1
01:39:29|16203.22
01:39:29|16202.63
01:39:30|16201.85
01:39:32|16201.14
01:39:33|16201.5
01:39:34|16201.32
01:39:35|16200.58
01:39:36|16202.24
01:39:37|16202.1
01:39:38|16201.15
01:39:39|16201.45
01:39:40|16202.05
01:39:41|16203.75
01:39:42|16204.73
01:39:44|16203.82
01:39:45|16203.97
01:39:46|16204.71
01:39:47|16204.78
01:39:48|16208.12
01:39:49|16207.56
01:39:50|16207.79
01:39:51|16208.92
01:39:52|16207.18
01:39:53|16207.28
01:39:54|16206.16
01:39:55|16206.99
01:39:56|16206.8
01:39:57|16204.77
01:39:58|16205.69
01:39:59|16205.24
01:40:00|16204.2
01:40:01|16205.82
01:40:02|16205.26
01:40:03|16204.29
01:40:04|16205.66
01:40:06|16206.63
01:40:06|16209.62
01:40:08|16209.51
01:40:09|16210.25
01:40:09|16209.73
01:40:11|16209.74
01:40:12|16208.92
01:40:14|16209.44
01:40:15|16208.5
01:40:16|16206.81
01:40:17|16207.37
01:40:18|16208.31
01:40:19|16207.7
01:40:20|16207.92
01:40:22|16207.92
01:40:23|16207.63
01:40:24|16206.89
01:40:25|16205.54
01:40:26|16204.05
01:40:27|16204.95
01:40:28|16205.51
01:40:29|16205.99
01:40:30|16206.77
01:40:31|16207.05
01:40:32|16206.99
01:40:33|16206.95
01:40:34|16206.83
01:40:35|16206.95
01:40:36|16208.06
01:40:37|16207.54
01:40:38|16207.72
01:40:39|16211.44
01:40:40|16210.87
01:40:41|16211.22
01:40:42|16212.56
01:40:43|16211.95
01:40:44|16212.29
01:40:45|16212.94
01:40:46|16215.61
01:40:47|16214.17
01:40:48|16214.32
01:40:49|16214.51
01:40:50|16214.85
01:40:51|16215.81
01:40:52|16216.33
01:40:53|16216.06
01:40:54|16213.92
01:40:56|16214.58
01:40:57|16214.41
01:40:58|16214.55
01:40:59|16213.27
01:40:59|16214.05
01:41:00|16216.05
01:41:02|16215.91
01:41:03|16213.71
01:41:04|16215.66
01:41:06|16218.19
01:41:06|16221.17
01:41:08|16220.32
01:41:08|16219.82
01:41:09|16215.59
01:41:10|16215.9
01:41:11|16216.52
01:41:12|16216.73
01:41:14|16214.2
01:41:15|16214.5
01:41:15|16213.03
01:41:16|16211.75
01:41:18|16213.03
01:41:19|16215.41
01:41:20|16214.91
01:41:21|16214.47
01:41:22|16213.05
01:41:23|16212.95
01:41:24|16213.4
01:41:25|16212.03
01:41:26|16212.47
01:41:27|16211.35
01:41:28|16212.22
01:41:29|16214.59
01:41:30|16214.98
01:41:31|16215.79
01:41:32|16214.33
01:41:33|16214.08
01:41:34|16214.12
01:41:35|16215.42
01:41:36|16213.7
01:41:37|16214.37
01:41:38|16213.9
01:41:39|16214.06
01:41:40|16213.92
01:41:41|16214.16
01:41:42|16214.43
01:41:43|16215.43
01:41:44|16215.39
01:41:45|16216.55
01:41:47|16216.71
01:41:48|16216.55
01:41:49|16215.75
01:41:50|16216.69
01:41:50|16216.69
01:41:52|16216.02
01:41:52|16216.62
01:41:53|16216.21
01:41:55|16215.8
01:41:56|16215.39
01:41:57|16215.58
01:41:58|16215.11
01:41:59|16215.81
01:42:01|16217.16
01:42:01|16217.54
01:42:02|16217.31
01:42:03|16219.77
01:42:05|16219.44
01:42:06|16219.78
01:42:07|16218.96
01:42:07|16218.55
01:42:09|16216.54
01:42:10|16217.12
01:42:10|16216.28
01:42:12|16216.89
01:42:12|16217.19
01:42:14|16218.24
01:42:15|16217.58
01:42:15|16218.24
01:42:16|16218.42
01:42:18|16220.13
01:42:20|16219.64
01:42:20|16220.11
01:42:21|16220.94
01:42:22|16220.4
01:42:24|16221.19
01:42:25|16221.12
01:42:26|16221.27
01:42:27|16222.88
01:42:28|16221.89
01:42:29|16222.78
01:42:30|16222.64
01:42:31|16223.5
01:42:32|16223.83
01:42:33|16222.64
01:42:34|16224.53
01:42:36|16223.31
01:42:36|16223.15
01:42:37|16224.53
01:42:39|16224.49
01:42:40|16223.82
01:42:40|16222.02
01:42:42|16222.01
01:42:43|16223.69
01:42:44|16223.06
01:42:45|16223.14
01:42:47|16223.73
01:42:47|16224.44
01:42:49|16224.68
01:42:50|16225.41
01:42:51|16224.71
01:42:51|16225.35
01:42:53|16225.62
01:42:54|16225.08
01:42:55|16226.63
01:42:56|16226.93
01:42:57|16229.47
01:42:58|16226.77
01:43:00|16225.87
01:43:00|16225.87
01:43:02|16224.39
01:43:03|16223.75
01:43:04|16224.84
01:43:05|16223.93
01:43:06|16223.58
01:43:08|16223.8
01:43:08|16224.19
01:43:09|16224.
01:43:10|16222.92
01:43:11|16221.
01:43:12|16222.18
01:43:13|16222.23
01:43:14|16221.89
01:43:15|16222.46
01:43:16|16222.44
01:43:17|16225.51
01:43:18|16224.15
01:43:20|16224.12
01:43:20|16223.12
01:43:22|16223.04
01:43:23|16223.19
01:43:25|16224.97
01:43:25|16223.88
01:43:26|16224.05
01:43:27|16223.99
01:43:28|16223.7
01:43:29|16222.64
01:43:30|16221.41
01:43:32|16220.21
01:43:32|16221.14
01:43:34|16220.89
01:43:35|16220.98
01:43:36|16222.28
01:43:38|16223.1
01:43:38|16222.77
01:43:39|16222.39
01:43:40|16223.13
01:43:41|16223.12
01:43:42|16222.62
01:43:43|16223.27
01:43:44|16223.13
01:43:45|16223.1
01:43:46|16222.28
01:43:47|16223.18
01:43:49|16223.15
01:43:50|16223.16
01:43:51|16222.78
01:43:52|16222.78
01:43:53|16221.82
01:43:54|16222.55
01:43:55|16222.22
01:43:56|16221.53
01:43:57|16222.12
01:43:58|16220.
01:44:00|16220.71
01:44:00|16221.
01:44:01|16220.09
01:44:03|16221.16
01:44:04|16221.56
01:44:06|16221.56
01:44:06|16225.17
01:44:07|16226.47
01:44:09|16225.26
01:44:09|16224.32
01:44:10|16224.74
01:44:12|16225.21
01:44:12|16225.19
01:44:13|16224.78
01:44:14|16227.47
01:44:16|16227.9
01:44:16|16230.93
01:44:17|16232.11
01:44:18|16231.82
01:44:19|16233.48
01:44:21|16231.9
01:44:23|16231.85
01:44:24|16232.42
01:44:25|16233.06
01:44:25|16233.51
01:44:26|16233.
01:44:28|16233.37
01:44:28|16234.26
01:44:29|16236.62
01:44:30|16238.96
01:44:32|16238.
01:44:32|16238.01
01:44:34|16236.73
01:44:34|16235.17
01:44:35|16236.97
01:44:36|16235.05
01:44:38|16235.98
01:44:38|16236.23
01:44:40|16238.23
01:44:41|16238.44
01:44:42|16238.23
01:44:42|16241.2
01:44:43|16239.94
01:44:45|16240.11
01:44:45|16240.47
01:44:47|16240.32
01:44:47|16237.95
01:44:48|16238.29
01:44:50|16237.18
01:44:51|16238.88
01:44:52|16239.59
01:44:53|16238.29
01:44:54|16238.18
01:44:55|16239.14
01:44:56|16238.36
01:44:57|16238.31
01:44:58|16238.81
01:44:59|16239.73
01:45:01|16235.52
01:45:02|16235.22
01:45:02|16235.95
01:45:03|16237.
01:45:05|16240.4
01:45:06|16243.83
01:45:08|16244.03
01:45:09|16244.3
01:45:11|16242.9
01:45:11|16243.86
01:45:12|16245.01
01:45:13|16243.44
01:45:14|16244.18
01:45:16|16242.04
01:45:17|16242.44
01:45:18|16243.44
01:45:19|16243.51
01:45:19|16243.13
01:45:20|16242.68
01:45:22|16241.46
01:45:24|16242.19
01:45:24|16242.01
01:45:25|16242.46
01:45:27|16243.38
01:45:28|16241.79
01:45:29|16242.92
01:45:30|16241.5
01:45:31|16240.7
01:45:32|16240.4
01:45:34|16241.93
01:45:34|16242.39
01:45:35|16241.71
01:45:36|16241.11
01:45:37|16241.93
01:45:38|16240.18
01:45:39|16240.99
01:45:40|16239.33
01:45:41|16240.37
01:45:42|16241.51
01:45:43|16240.97
01:45:44|16241.58
01:45:45|16240.05
01:45:47|16240.
01:45:47|16239.4
01:45:49|16239.09
01:45:49|16239.06
01:45:50|16238.71
01:45:52|16237.37
01:45:53|16239.21
01:45:54|16238.94
01:45:55|16239.11
01:45:56|16238.23
01:45:57|16237.31
01:45:58|16237.77
01:45:59|16237.62
01:46:00|16229.64
01:46:02|16227.94
01:46:03|16227.05
01:46:03|16226.33
01:46:05|16224.09
01:46:05|16224.46
01:46:06|16227.29
01:46:07|16227.32
01:46:09|16229.68
01:46:09|16229.98
01:46:11|16231.03
01:46:11|16228.57
01:46:13|16226.82
01:46:14|16226.91
01:46:15|16226.4
01:46:16|16226.71
01:46:17|16225.78
01:46:18|16226.47
01:46:19|16226.13
01:46:20|16226.73
01:46:21|16226.68
01:46:22|16226.61
01:46:23|16226.96
01:46:25|16228.19
01:46:25|16228.41
01:46:26|16228.49
01:46:27|16226.87
01:46:28|16227.23
01:46:30|16229.63
01:46:31|16229.46
01:46:32|16228.65
01:46:33|16229.97
01:46:34|16229.55
01:46:35|16228.38
01:46:36|16229.52
01:46:37|16230.49
01:46:38|16230.44
01:46:39|16230.64
01:46:40|16231.09
01:46:41|16230.21
01:46:42|16230.23
01:46:43|16230.5
01:46:44|16231.18
01:46:45|16230.4
01:46:46|16230.02
01:46:47|16230.35
01:46:48|16230.36
01:46:49|16229.24
01:46:50|16228.04
01:46:51|16228.79
01:46:52|16228.57
01:46:53|16229.53
01:46:54|16231.15
01:46:55|16230.16
01:46:56|16229.32
01:46:57|16229.48
01:46:58|16228.01
01:46:59|16228.99
01:47:00|16228.2
01:47:01|16227.8
01:47:02|16227.07
01:47:03|16227.29
01:47:04|16227.41
01:47:06|16227.83
01:47:06|16227.99
01:47:08|16227.99
01:47:08|16227.4
01:47:09|16228.88
01:47:10|16228.63
01:47:12|16229.05
01:47:12|16229.58
01:47:13|16228.99
01:47:14|16229.26
01:47:15|16228.17
01:47:17|16228.47
01:47:17|16228.17
01:47:19|16227.58
01:47:20|16226.91
01:47:20|16227.62
01:47:21|16227.61
01:47:23|16228.55
01:47:24|16230.57
01:47:25|16229.85
01:47:26|16229.36
01:47:27|16229.97
01:47:28|16230.57
01:47:29|16230.41
01:47:31|16229.83
01:47:32|16230.1
01:47:33|16230.55
01:47:34|16229.27
01:47:35|16229.2
01:47:36|16229.87
01:47:37|16228.69
01:47:38|16228.97
01:47:39|16228.31
01:47:40|16229.29
01:47:41|16229.12
01:47:42|16229.66
01:47:43|16227.64
01:47:44|16226.96
01:47:45|16228.
01:47:46|16227.72
01:47:47|16227.48
01:47:48|16227.61
01:47:49|16226.08
01:47:50|16226.61
01:47:51|16227.37
01:47:52|16227.92
01:47:53|16227.
01:47:54|16227.1
01:47:55|16228.14
01:47:56|16227.44
01:47:57|16228.46
01:47:58|16228.12
01:47:59|16227.04
01:48:00|16227.13
01:48:01|16228.13
01:48:03|16228.99
01:48:04|16228.07
01:48:04|16227.49
01:48:06|16228.19
01:48:07|16228.24
01:48:08|16228.21
01:48:09|16228.43
01:48:11|16229.11
01:48:12|16229.14
01:48:12|16228.1
01:48:13|16228.35
01:48:14|16226.59
01:48:16|16227.17
01:48:16|16224.59
01:48:17|16225.65
01:48:19|16227.06
01:48:19|16227.43
01:48:21|16226.39
01:48:22|16226.39
01:48:23|16227.63
01:48:24|16226.87
01:48:24|16224.75
01:48:26|16225.21
01:48:27|16225.5
01:48:28|16225.08
01:48:29|16224.37
01:48:31|16225.39
01:48:32|16225.52
01:48:33|16225.25
01:48:34|16225.39
01:48:35|16224.62
01:48:36|16224.68
01:48:37|16224.67
01:48:38|16224.75
01:48:39|16225.02
01:48:40|16223.45
01:48:41|16223.87
01:48:42|16224.65
01:48:43|16224.3
01:48:44|16224.07
01:48:45|16225.14
01:48:46|16225.32
01:48:47|16224.57
01:48:49|16223.97
01:48:49|16223.62
01:48:51|16223.07
01:48:51|16223.19
01:48:52|16224.2
01:48:53|16224.62
01:48:55|16223.85
01:48:55|16222.18
01:48:57|16218.27
01:48:57|16219.03
01:48:59|16218.57
01:48:59|16219.1
01:49:00|16218.74
01:49:01|16217.7
01:49:03|16217.96
01:49:04|16217.62
01:49:05|16217.83
01:49:06|16216.39
01:49:07|16218.08
01:49:08|16218.26
01:49:09|16218.84
01:49:10|16219.61
01:49:11|16219.06
01:49:12|16218.82
01:49:13|16218.16
01:49:14|16219.45
01:49:15|16219.92
01:49:16|16219.19
01:49:17|16219.87
01:49:18|16218.92
01:49:19|16219.85
01:49:20|16219.26
01:49:21|16217.51
01:49:22|16217.91
01:49:23|16217.31
01:49:24|16217.96
01:49:25|16218.08
01:49:26|16218.63
01:49:27|16219.43
01:49:29|16219.9
01:49:30|16218.97
01:49:32|16219.24
01:49:32|16219.53
01:49:33|16220.1
01:49:34|16220.19
01:49:35|16219.88
01:49:36|16220.4
01:49:38|16220.14
01:49:38|16221.75
01:49:39|16220.98
01:49:40|16221.75
01:49:41|16220.2
01:49:42|16220.85
01:49:43|16221.06
01:49:44|16221.38
01:49:46|16219.98
01:49:46|16220.41
01:49:47|16220.25
01:49:48|16221.08
01:49:49|16221.18
01:49:50|16221.11
01:49:51|16221.02
01:49:53|16221.67
01:49:54|16222.9
01:49:55|16222.05
01:49:56|16222.36
01:49:57|16222.75
01:49:58|16223.36
01:49:59|16223.07
01:50:00|16222.48
01:50:01|16221.7
01:50:02|16222.58
01:50:03|16222.93
01:50:04|16222.45
01:50:05|16222.1
01:50:06|16222.72
01:50:07|16221.9
01:50:08|16219.66
01:50:09|16220.46
01:50:11|16220.99
01:50:12|16220.92
01:50:13|16221.18
01:50:14|16221.42
01:50:15|16220.93
01:50:17|16220.78
01:50:17|16221.37
01:50:18|16221.27
01:50:19|16220.06
01:50:20|16220.3
01:50:21|16218.86
01:50:22|16219.7
01:50:24|16219.6
01:50:25|16219.45
01:50:26|16219.5
01:50:28|16219.68
01:50:28|16217.65
01:50:29|16218.42
01:50:31|16219.89
01:50:32|16219.07
01:50:33|16219.76
01:50:34|16218.62
01:50:35|16217.16
01:50:36|16217.86
01:50:37|16217.84
01:50:38|16217.48
01:50:39|16217.73
01:50:40|16217.79
01:50:41|16217.73
01:50:42|16216.21
01:50:44|16215.35
01:50:45|16215.81
01:50:46|16215.2
01:50:46|16215.52
01:50:48|16214.8
01:50:49|16216.19
01:50:49|16215.57
01:50:50|16216.21
01:50:51|16215.66
01:50:52|16216.33
01:50:54|16218.99
01:50:55|16216.96
01:50:56|16216.26
01:50:57|16217.17
01:50:58|16217.91
01:50:59|16217.31
01:51:00|16216.89
01:51:01|16216.72
01:51:02|16217.13
01:51:04|16218.08
01:51:04|16218.18
01:51:06|16218.44
01:51:06|16218.2
01:51:08|16218.22
01:51:09|16223.02
01:51:10|16223.33
01:51:11|16223.56
01:51:12|16223.72
01:51:13|16221.68
01:51:14|16222.05
01:51:15|16221.47
01:51:16|16221.42
01:51:17|16220.73
01:51:18|16220.7
01:51:19|16220.88
01:51:20|16222.89
01:51:22|16221.61
01:51:22|16221.89
01:51:23|16221.88
01:51:24|16219.9
01:51:26|16219.51
01:51:27|16219.47
01:51:27|16219.55
01:51:29|16219.83
01:51:30|16219.83
01:51:32|16219.48
01:51:32|16219.39
01:51:33|16219.63
01:51:35|16219.93
01:51:36|16219.87
01:51:37|16219.85
01:51:39|16218.51
01:51:39|16219.66
01:51:40|16219.22
01:51:41|16219.86
01:51:42|16219.54
01:51:43|16219.08
01:51:44|16219.05
01:51:46|16220.93
01:51:47|16221.26
01:51:47|16221.42
01:51:48|16221.09
01:51:50|16221.12
01:51:51|16220.83
01:51:53|16221.09
01:51:53|16221.6
01:51:55|16221.04
01:51:56|16220.5
01:51:56|16220.49
01:51:57|16221.74
01:51:59|16221.26
01:52:00|16221.06
01:52:01|16221.1
01:52:02|16220.71
01:52:03|16220.76
01:52:04|16220.88
01:52:05|16220.77
01:52:06|16221.44
01:52:07|16221.48
01:52:08|16221.64
01:52:09|16224.28
01:52:10|16223.48
01:52:11|16223.15
01:52:12|16223.72
01:52:13|16224.21
01:52:14|16222.7
01:52:16|16222.1
01:52:16|16221.49
01:52:17|16221.61
01:52:18|16221.47
01:52:19|16223.6
01:52:20|16223.01
01:52:21|16224.12
01:52:22|16224.06
01:52:24|16223.62
01:52:24|16224.18
01:52:25|16223.12
01:52:26|16222.57
01:52:28|16223.13
01:52:29|16221.66
01:52:30|16220.73
01:52:31|16219.98
01:52:32|16222.2
01:52:33|16221.72
01:52:34|16223.26
01:52:35|16221.28
01:52:36|16221.2
01:52:37|16221.36
01:52:38|16221.5
01:52:39|16221.34
01:52:40|16220.98
01:52:42|16221.16
01:52:43|16221.81
01:52:43|16221.52
01:52:45|16220.44
01:52:45|16221.05
01:52:46|16220.99
01:52:48|16221.17
01:52:48|16220.53
01:52:50|16220.85
01:52:50|16220.22
01:52:52|16219.88
01:52:53|16220.24
01:52:53|16220.96
01:52:54|16219.19
01:52:55|16219.72
01:52:57|16220.02
01:52:57|16219.15
01:52:58|16219.18
01:52:59|16218.89
01:53:00|16219.
01:53:01|16218.19
01:53:03|16219.39
01:53:03|16219.41
01:53:04|16219.02
01:53:06|16219.15
01:53:08|16220.09
01:53:09|16218.93
01:53:10|16219.97
01:53:12|16219.08
01:53:12|16218.59
01:53:14|16219.48
01:53:14|16219.37
01:53:16|16218.61
01:53:17|16219.21
01:53:18|16221.95
01:53:18|16223.54
01:53:20|16224.02
01:53:21|16222.71
01:53:22|16222.72
01:53:23|16223.42
01:53:23|16222.35
01:53:24|16223.06
01:53:26|16222.71
01:53:27|16222.07
01:53:27|16222.43
01:53:29|16223.72
01:53:29|16222.91
01:53:31|16223.16
01:53:32|16222.91
01:53:33|16222.46
01:53:34|16222.61
01:53:35|16223.74
01:53:36|16223.52
01:53:37|16223.63
01:53:38|16223.74
01:53:39|16223.57
01:53:40|16225.39
01:53:41|16224.22
01:53:43|16223.74
01:53:43|16224.5
01:53:45|16223.87
01:53:46|16224.86
01:53:47|16224.65
01:53:49|16226.44
01:53:50|16226.53
01:53:50|16227.58
01:53:52|16227.26
01:53:52|16227.48
01:53:53|16227.38
01:53:55|16227.58
01:53:56|16226.72
01:53:57|16225.89
01:53:58|16227.16
01:53:59|16226.62
01:54:00|16226.27
01:54:01|16227.04
01:54:02|16226.74
01:54:03|16225.55
01:54:04|16226.19
01:54:06|16226.85
01:54:07|16228.33
01:54:08|16226.09
01:54:09|16226.15
01:54:10|16225.88
01:54:11|16226.4
01:54:12|16226.4
01:54:13|16226.22
01:54:14|16226.58
01:54:15|16226.39
01:54:16|16226.52
01:54:17|16226.94
01:54:18|16225.13
01:54:19|16225.4
01:54:20|16225.17
01:54:21|16226.41
01:54:22|16226.61
01:54:23|16226.47
01:54:24|16225.72
01:54:26|16225.57
01:54:26|16227.21
01:54:27|16226.69
01:54:28|16228.01
01:54:30|16227.21
01:54:31|16226.46
01:54:31|16225.83
01:54:33|16224.68
01:54:34|16224.25
01:54:35|16225.91
01:54:37|16226.44
01:54:37|16225.2
01:54:39|16225.78
01:54:39|16224.73
01:54:41|16223.91
01:54:41|16223.56
01:54:42|16221.71
01:54:43|16221.64
01:54:44|16220.
01:54:45|16220.37
01:54:46|16221.21
01:54:48|16222.4
01:54:50|16221.35
01:54:50|16221.91
01:54:53|16221.91
01:54:53|16222.19
01:54:54|16221.92
01:54:55|16222.18
01:54:56|16222.59
01:54:57|16221.89
01:54:58|16222.99
01:54:59|16221.75
01:55:00|16223.38
01:55:02|16221.39
01:55:03|16223.
01:55:03|16222.41
01:55:05|16223.41
01:55:05|16222.82
01:55:06|16222.51
01:55:08|16225.29
01:55:09|16224.72
01:55:09|16224.08
01:55:10|16224.25
01:55:12|16224.71
01:55:12|16224.25
01:55:14|16224.35
01:55:15|16224.12
01:55:16|16223.6
01:55:17|16224.09
01:55:17|16221.03
01:55:19|16221.05
01:55:19|16221.06
01:55:20|16220.69
01:55:23|16220.08
01:55:24|16219.32
01:55:24|16220.39
01:55:26|16219.8
01:55:26|16219.48
01:55:27|16219.61
01:55:28|16219.39
01:55:30|16219.55
01:55:31|16219.07
01:55:31|16219.71
01:55:33|16218.19
01:55:35|16219.94
01:55:35|16220.01
01:55:36|16217.4
01:55:37|16218.78
01:55:38|16217.82
01:55:39|16218.05
01:55:40|16216.56
01:55:41|16215.81
01:55:42|16218.32
01:55:43|16215.59
01:55:44|16215.8
01:55:46|16215.6
01:55:47|16214.44
01:55:48|16214.63
01:55:48|16215.95
01:55:49|16216.18
01:55:52|16216.25
01:55:53|16216.17
01:55:53|16215.92
01:55:55|16216.39
01:55:55|16216.17
01:55:56|16216.5
01:55:58|16216.84
01:55:58|16216.78
01:56:00|16218.02
01:56:01|16217.99
01:56:01|16217.67
01:56:03|16218.97
01:56:03|16218.18
01:56:06|16220.73
01:56:06|16220.65
01:56:07|16221.19
01:56:08|16220.9
01:56:09|16220.94
01:56:10|16221.36
01:56:11|16221.89
01:56:12|16221.41
01:56:13|16220.7
01:56:15|16219.34
01:56:15|16219.34
01:56:16|16221.22
01:56:18|16221.85
01:56:19|16221.52
01:56:20|16220.82
01:56:20|16222.26
01:56:22|16222.79
01:56:22|16222.1
01:56:25|16222.42
01:56:25|16222.49
01:56:26|16223.39
01:56:27|16223.4
01:56:28|16222.93
01:56:29|16221.93
01:56:30|16221.74
01:56:31|16222.12
01:56:32|16222.52
01:56:34|16221.84
01:56:36|16222.43
01:56:36|16222.83
01:56:37|16223.53
01:56:38|16222.82
01:56:39|16223.48
01:56:40|16223.13
01:56:42|16222.84
01:56:44|16221.9
01:56:44|16222.68
01:56:45|16221.86
01:56:46|16221.78
01:56:47|16221.75
01:56:48|16221.61
01:56:49|16220.01
01:56:50|16221.82
01:56:51|16220.82
01:56:52|16220.27
01:56:53|16220.84
01:56:54|16220.84
01:56:55|16221.27
01:56:56|16221.33
01:56:57|16220.31
01:56:58|16220.05
01:56:59|16219.94
01:57:00|16219.32
01:57:02|16216.51
01:57:03|16215.74
01:57:03|16215.22
01:57:05|16217.21
01:57:06|16217.09
01:57:06|16216.56
01:57:08|16216.3
01:57:09|16215.56
01:57:09|16216.68
01:57:10|16215.69
01:57:11|16215.38
01:57:13|16215.44
01:57:14|16215.01
01:57:15|16215.
01:57:16|16215.37
01:57:17|16215.28
01:57:17|16214.79
01:57:19|16214.98
01:57:20|16212.77
01:57:22|16213.78
01:57:22|16214.28
01:57:23|16214.51
01:57:24|16214.71
01:57:25|16213.73
01:57:26|16211.83
01:57:27|16212.76
01:57:28|16213.14
01:57:29|16213.47
01:57:30|16212.69
01:57:31|16212.92
01:57:32|16212.47
01:57:34|16212.88
01:57:36|16211.03
01:57:37|16209.41
01:57:37|16208.86
01:57:39|16209.32
01:57:40|16209.26
01:57:40|16210.
01:57:42|16211.16
01:57:42|16210.13
01:57:43|16210.49
01:57:44|16212.09
01:57:45|16211.3
01:57:46|16210.96
01:57:48|16210.58
01:57:49|16210.58
01:57:50|16210.82
01:57:51|16210.99
01:57:52|16210.96
01:57:52|16210.99
01:57:55|16210.87
01:57:56|16210.89
01:57:56|16210.86
01:57:57|16210.37
01:58:00|16209.56
01:58:00|16209.33
01:58:01|16209.71
01:58:03|16208.71
01:58:04|16209.05
01:58:05|16208.41
01:58:06|16208.17
01:58:07|16207.48
01:58:09|16206.64
01:58:10|16207.04
01:58:12|16205.5
01:58:12|16204.58
01:58:14|16202.92
01:58:15|16201.76
01:58:16|16197.37
01:58:17|16198.53
01:58:18|16202.39
01:58:18|16197.6
01:58:19|16196.18
01:58:20|16196.93
01:58:21|16197.61
01:58:23|16196.04
01:58:24|16190.21
01:58:25|16188.05
01:58:25|16188.27
01:58:27|16189.53
01:58:27|16177.21
01:58:28|16176.05
01:58:29|16180.51
01:58:30|16173.86
01:58:31|16170.52
01:58:32|16170.08
01:58:33|16171.27
01:58:35|16173.23
01:58:35|16177.45
01:58:37|16180.29
01:58:38|16182.54
01:58:39|16180.3
01:58:40|16180.11
01:58:41|16178.9
01:58:42|16179.27
01:58:42|16177.98
01:58:44|16178.4
01:58:44|16174.6
01:58:45|16174.54
01:58:47|16174.82
01:58:48|16177.45
01:58:48|16180.23
01:58:50|16182.02
01:58:50|16180.12
01:58:51|16181.88
01:58:52|16184.02
01:58:53|16186.35
01:58:56|16188.69
01:58:56|16185.27
01:58:57|16188.17
01:58:58|16188.12
01:59:00|16189.69
01:59:00|16189.84
01:59:02|16188.39
01:59:02|16188.55
01:59:03|16186.27
01:59:06|16186.02
01:59:06|16187.18
01:59:07|16186.83
01:59:08|16191.61
01:59:10|16192.27
01:59:11|16193.33
01:59:12|16193.03
01:59:13|16193.38
01:59:14|16192.82
01:59:15|16194.04
01:59:15|16194.58
01:59:17|16193.67
01:59:17|16193.44
01:59:19|16193.25
01:59:20|16193.01
01:59:21|16193.42
01:59:22|16194.18
01:59:24|16193.01
01:59:24|16192.5
01:59:25|16192.51
01:59:26|16191.22
01:59:27|16191.42
01:59:28|16191.87
01:59:30|16192.41
01:59:31|16192.41
01:59:31|16193.17
01:59:33|16193.62
01:59:34|16194.53
01:59:34|16197.64
01:59:37|16198.87
01:59:37|16197.84
01:59:38|16199.68
01:59:39|16197.87
01:59:40|16198.19
01:59:41|16199.18
01:59:43|16198.54
01:59:43|16198.88
01:59:45|16198.19
01:59:46|16196.49
01:59:46|16196.5
01:59:47|16196.1
01:59:49|16196.11
01:59:50|16194.27
01:59:50|16192.52
01:59:52|16192.69
01:59:52|16190.3
01:59:54|16190.26
01:59:54|16188.59
01:59:57|16188.33
01:59:57|16190.65
01:59:58|16190.66
01:59:59|16191.04
02:00:00|16191.51
02:00:01|16188.75
02:00:02|16187.87
02:00:03|16186.83
02:00:05|16184.43
02:00:05|16182.77
02:00:06|16184.08
02:00:08|16181.93
02:00:08|16182.38
02:00:10|16181.88
02:00:11|16181.25
02:00:13|16179.47
02:00:13|16180.62
02:00:14|16177.04
02:00:15|16174.99
02:00:16|16173.03
02:00:17|16172.05
02:00:18|16169.14
02:00:19|16172.22
02:00:20|16173.2
02:00:22|16171.47
02:00:22|16171.91
02:00:23|16173.29
02:00:25|16172.09
02:00:25|16173.27
02:00:27|16171.1
02:00:28|16168.35
02:00:29|16171.23
02:00:30|16170.25
02:00:31|16169.11
02:00:32|16170.94
02:00:32|16169.4
02:00:34|16166.66
02:00:35|16168.12
02:00:35|16170.65
02:00:36|16172.52
02:00:39|16176.44
02:00:39|16179.35
02:00:40|16180.04
02:00:41|16178.22
02:00:42|16181.32
02:00:43|16181.83
02:00:45|16184.55
02:00:45|16182.6
02:00:47|16182.4
02:00:47|16182.36
02:00:48|16182.92
02:00:50|16182.97
02:00:50|16181.2
02:00:52|16182.08
02:00:53|16181.92
02:00:54|16181.95
02:00:54|16182.36
02:00:55|16179.92
02:00:57|16179.65
02:00:58|16181.01
02:00:58|16181.6
02:00:59|16180.75
02:01:01|16182.83
02:01:02|16182.
02:01:02|16182.5
02:01:04|16183.23
02:01:04|16179.54
02:01:07|16180.54
02:01:07|16180.4
02:01:08|16180.14
02:01:09|16179.62
02:01:10|16178.58
02:01:11|16176.99
02:01:12|16177.01
02:01:13|16178.56
02:01:14|16178.18
02:01:15|16175.96
02:01:16|16175.81
02:01:17|16175.93
02:01:18|16178.19
02:01:19|16177.56
02:01:20|16177.1
02:01:21|16179.48
02:01:22|16181.67
02:01:23|16181.08
02:01:24|16181.53
02:01:25|16179.49
02:01:26|16180.92
02:01:27|16182.24
02:01:28|16181.58
02:01:29|16181.12
02:01:31|16180.05
02:01:32|16181.13
02:01:33|16179.69
02:01:33|16178.76
02:01:35|16179.29
02:01:35|16179.89
02:01:36|16180.
02:01:38|16182.78
02:01:39|16184.87
02:01:40|16183.6
02:01:41|16184.83
02:01:42|16184.
02:01:44|16182.98
02:01:44|16182.8
02:01:45|16180.93
02:01:46|16180.72
02:01:47|16179.48
02:01:48|16180.32
02:01:49|16178.82
02:01:50|16178.45
02:01:51|16178.5
02:01:52|16179.3
02:01:53|16181.31
02:01:55|16183.
02:01:55|16181.08
02:01:56|16180.97
02:01:57|16182.51
02:01:58|16184.75
02:01:59|16184.69
02:02:00|16182.97
02:02:01|16182.3
02:02:02|16179.77
02:02:03|16180.21
02:02:04|16180.83
02:02:06|16181.34
02:02:07|16181.54
02:02:07|16181.01
02:02:08|16181.99
02:02:10|16181.53
02:02:11|16182.23
02:02:12|16182.59
02:02:12|16184.82
02:02:13|16184.68
02:02:14|16184.46
02:02:16|16187.51
02:02:16|16189.41
02:02:18|16190.43
02:02:19|16189.7
02:02:19|16188.87
02:02:21|16187.21
02:02:21|16187.87
02:02:23|16190.73
02:02:24|16192.06
02:02:25|16191.53
02:02:25|16190.3
02:02:27|16191.51
02:02:27|16191.9
02:02:28|16192.96
02:02:30|16193.58
02:02:32|16189.11
02:02:33|16190.23
02:02:33|16189.85
02:02:34|16187.27
02:02:35|16188.16
02:02:37|16188.23
02:02:37|16188.39
02:02:39|16186.23
02:02:40|16188.28
02:02:41|16187.9
02:02:42|16188.85
02:02:43|16188.66
02:02:44|16188.03
02:02:45|16190.5
02:02:47|16188.12
02:02:48|16187.49
02:02:48|16187.98
02:02:51|16190.28
02:02:51|16189.29
02:02:53|16189.57
02:02:54|16188.53
02:02:54|16189.5
02:02:56|16189.56
02:02:57|16189.51
02:02:58|16192.73
02:02:59|16192.31
02:03:01|16193.88
02:03:01|16191.9
02:03:02|16192.33
02:03:03|16191.43
02:03:04|16192.
02:03:05|16193.05
02:03:06|16190.8
02:03:08|16191.92
02:03:08|16190.49
02:03:09|16192.76
02:03:11|16190.55
02:03:11|16189.74
02:03:12|16188.47
02:03:13|16188.13
02:03:15|16189.14
02:03:16|16189.52
02:03:17|16189.53
02:03:18|16187.73
02:03:19|16187.32
02:03:20|16186.01
02:03:21|16182.53
02:03:23|16184.35
02:03:23|16182.67
02:03:24|16182.69
02:03:25|16183.28
02:03:26|16182.98
02:03:28|16183.14
02:03:28|16183.63
02:03:30|16183.52
02:03:30|16184.3
02:03:32|16184.5
02:03:34|16183.87
02:03:34|16184.5
02:03:35|16184.46
02:03:36|16184.97
02:03:37|16184.09
02:03:38|16182.39
02:03:39|16183.9
02:03:41|16185.46
02:03:42|16185.12
02:03:44|16183.72
02:03:44|16182.72
02:03:45|16183.37
02:03:46|16183.13
02:03:47|16183.82
02:03:48|16182.35
02:03:49|16182.41
02:03:50|16182.31
02:03:51|16182.68
02:03:52|16182.34
02:03:54|16183.23
02:03:55|16182.02
02:03:56|16182.54
02:03:57|16181.82
02:03:58|16183.31
02:04:00|16183.47
02:04:01|16183.45
02:04:01|16183.44
02:04:02|16184.65
02:04:03|16185.17
02:04:05|16189.19
02:04:06|16189.18
02:04:07|16188.61
02:04:08|16188.63
02:04:09|16186.84
02:04:10|16186.88
02:04:11|16187.47
02:04:12|16188.49
02:04:13|16190.
02:04:14|16188.69
02:04:15|16189.64
02:04:16|16188.84
02:04:17|16189.69
02:04:18|16189.61
02:04:19|16188.78
02:04:20|16187.33
02:04:21|16188.97
02:04:22|16188.47
02:04:23|16188.99
02:04:25|16186.51
02:04:26|16189.2
02:04:26|16189.13
02:04:27|16190.44
02:04:28|16190.31
02:04:30|16189.28
02:04:31|16187.55
02:04:31|16187.83
02:04:32|16185.63
02:04:34|16186.5
02:04:34|16185.86
02:04:35|16184.41
02:04:36|16184.33
02:04:37|16185.22
02:04:38|16185.16
02:04:39|16184.99
02:04:42|16182.6
02:04:42|16183.45
02:04:44|16184.27
02:04:45|16182.91
02:04:46|16182.23
02:04:47|16181.11
02:04:48|16181.52
02:04:49|16180.6
02:04:50|16179.07
02:04:51|16179.23
02:04:53|16179.45
02:04:54|16179.65
02:04:54|16179.51
02:04:55|16180.08
02:04:56|16179.58
02:04:57|16179.39
02:04:59|16178.57
02:04:59|16177.08
02:05:00|16177.72
02:05:01|16176.24
02:05:03|16177.24
02:05:03|16176.37
02:05:04|16177.31
02:05:06|16177.55
02:05:07|16172.63
02:05:09|16169.66
02:05:09|16169.31
02:05:10|16170.31
02:05:12|16168.18
02:05:12|16165.
02:05:13|16170.02
02:05:14|16167.97
02:05:15|16167.58
02:05:16|16168.57
02:05:17|16166.34
02:05:18|16167.33
02:05:19|16165.99
02:05:20|16165.02
02:05:21|16165.48
02:05:23|16165.25
02:05:23|16166.84
02:05:24|16165.6
02:05:25|16167.59
02:05:26|16169.63
02:05:27|16167.92
02:05:28|16166.05
02:05:29|16167.81
02:05:30|16167.9
02:05:31|16171.22
02:05:32|16174.88
02:05:33|16174.28
02:05:35|16174.17
02:05:35|16173.67
02:05:37|16173.81
02:05:37|16170.41
02:05:39|16167.61
02:05:40|16168.01
02:05:40|16167.98
02:05:41|16168.42
02:05:43|16168.13
02:05:43|16167.53
02:05:45|16166.87
02:05:46|16167.09
02:05:48|16167.78
02:05:48|16166.42
02:05:49|16166.38
02:05:50|16166.13
02:05:51|16166.05
02:05:52|16166.58
02:05:53|16166.48
02:05:54|16170.39
02:05:56|16170.26
02:05:56|16169.25
02:05:58|16170.61
02:05:59|16172.
02:06:00|16172.94
02:06:01|16172.13
02:06:02|16170.74
02:06:03|16174.25
02:06:04|16173.59
02:06:05|16173.44
02:06:07|16174.42
02:06:07|16174.37
02:06:08|16179.
02:06:09|16178.73
02:06:10|16179.9
02:06:12|16177.95
02:06:13|16178.17
02:06:14|16178.98
02:06:15|16178.31
02:06:15|16174.97
02:06:17|16174.93
02:06:17|16173.1
02:06:18|16174.18
02:06:19|16172.4
02:06:20|16173.84
02:06:21|16172.83
02:06:23|16172.99
02:06:23|16172.7
02:06:24|16172.48
02:06:25|16172.31
02:06:26|16168.84
02:06:28|16171.55
02:06:28|16169.64
02:06:30|16167.44
02:06:31|16166.22
02:06:32|16166.25
02:06:33|16165.93
02:06:34|16166.26
02:06:34|16164.99
02:06:36|16164.64
02:06:38|16166.28
02:06:38|16166.35
02:06:39|16166.58
02:06:40|16166.26
02:06:41|16165.39
02:06:43|16164.77
02:06:45|16165.76
02:06:46|16163.51
02:06:47|16164.05
02:06:48|16163.03
02:06:49|16164.66
02:06:50|16166.01
02:06:51|16165.31
02:06:52|16165.33
02:06:54|16164.02
02:06:55|16164.41
02:06:55|16163.29
02:06:57|16164.58
02:06:58|16165.21
02:06:59|16166.92
02:07:00|16168.16
02:07:02|16173.69
02:07:03|16172.29
02:07:04|16170.24
02:07:05|16170.85
02:07:06|16169.32
02:07:07|16171.41
02:07:08|16170.16
02:07:09|16168.36
02:07:10|16169.42
02:07:12|16169.57
02:07:12|16168.77
02:07:13|16167.94
02:07:14|16168.44
02:07:16|16164.73
02:07:17|16166.06
02:07:18|16166.19
02:07:19|16165.81
02:07:19|16164.3
02:07:20|16162.77
02:07:21|16162.08
02:07:23|16160.17
02:07:24|16159.62
02:07:24|16159.16
02:07:26|16158.03
02:07:26|16157.73
02:07:28|16159.94
02:07:29|16159.41
02:07:29|16158.48
02:07:31|16160.76
02:07:33|16159.1
02:07:33|16149.99
02:07:34|16145.02
02:07:35|16135.15
02:07:36|16135.19
02:07:38|16136.84
02:07:38|16140.67
02:07:40|16141.37
02:07:41|16144.31
02:07:41|16132.98
02:07:43|16135.49
02:07:44|16132.96
02:07:44|16137.81
02:07:46|16140.97
02:07:46|16143.86
02:07:48|16143.39
02:07:49|16134.62
02:07:50|16131.01
02:07:51|16134.25
02:07:52|16137.36
02:07:53|16139.44
02:07:54|16138.38
02:07:55|16140.16
02:07:56|16137.73
02:07:57|16138.02
02:07:58|16143.91
02:07:59|16145.96
02:07:59|16139.91
02:08:01|16136.86
02:08:02|16133.37
02:08:03|16134.19
02:08:05|16135.29
02:08:06|16135.44
02:08:07|16137.44
02:08:08|16136.24
02:08:09|16131.73
02:08:11|16128.43
02:08:12|16129.41
02:08:13|16131.18
02:08:13|16131.23
02:08:15|16131.1
02:08:16|16128.64
02:08:17|16127.22
02:08:18|16125.18
02:08:19|16123.38
02:08:20|16125.66
02:08:21|16122.76
02:08:22|16120.63
02:08:24|16124.42
02:08:25|16126.87
02:08:26|16127.84
02:08:26|16129.06
02:08:27|16134.15
02:08:28|16133.83
02:08:29|16132.58
02:08:31|16132.39
02:08:32|16132.53
02:08:33|16130.5
02:08:35|16128.13
02:08:35|16128.38
02:08:36|16128.16
02:08:37|16127.06
02:08:39|16126.66
02:08:39|16126.12
02:08:41|16126.13
02:08:42|16126.82
02:08:43|16126.95
02:08:45|16131.28
02:08:46|16129.4
02:08:46|16128.23
02:08:47|16128.51
02:08:49|16125.25
02:08:50|16124.28
02:08:51|16121.91
02:08:52|16122.69
02:08:53|16120.3
02:08:54|16119.22
02:08:54|16120.4
02:08:56|16119.56
02:08:57|16119.41
02:08:58|16114.45
02:08:58|16105.96
02:09:00|16109.01
02:09:02|16099.15
02:09:02|16093.43
02:09:03|16096.07
02:09:04|16090.9
02:09:05|16100.79
02:09:06|16100.99
02:09:08|16107.71
02:09:09|16104.54
02:09:10|16108.41
02:09:10|16100.54
02:09:11|16095.81
02:09:12|16095.75
02:09:14|16096.92
02:09:15|16104.67
02:09:17|16095.36
02:09:18|16094.92
02:09:18|16093.76
02:09:19|16090.5
02:09:20|16087.15
02:09:21|16084.5
02:09:22|16080.22
02:09:23|16078.48
02:09:24|16062.38
02:09:25|16062.78
02:09:26|16061.05
02:09:27|16066.17
02:09:28|16072.19
02:09:29|16074.56
02:09:30|16072.1
02:09:32|16063.15
02:09:32|16050.8
02:09:34|16038.39
02:09:34|16032.56
02:09:35|16020.17
02:09:36|16022.47
02:09:38|16023.39
02:09:39|16041.42
02:09:39|16035.88
02:09:41|16029.64
02:09:42|16016.27
02:09:42|16015.15
02:09:44|16024.94
02:09:45|16020.08
02:09:47|16013.41
02:09:47|16008.15
02:09:49|16019.19
02:09:51|16011.9
02:09:51|16008.33
02:09:52|16006.83
02:09:53|16000.94
02:09:55|15994.97
02:09:55|16006.11
02:09:57|16016.23
02:09:59|16006.09
02:10:00|16003.7
02:10:00|16003.61
02:10:01|16007.57
02:10:02|16009.44
02:10:03|16013.53
02:10:04|16022.4
02:10:06|16029.94
02:10:07|16019.04
02:10:08|16025.92
02:10:09|16027.63
02:10:10|16031.29
02:10:11|16032.79
02:10:12|16028.37
02:10:13|16032.91
02:10:14|16038.6
02:10:15|16042.15
02:10:16|16043.05
02:10:17|16037.81
02:10:18|16030.59
02:10:19|16036.41
02:10:20|16037.17
02:10:21|16043.23
02:10:22|16045.62
02:10:23|16048.56
02:10:24|16046.63
02:10:25|16051.33
02:10:26|16052.3
02:10:27|16056.14
02:10:28|16059.74
02:10:29|16060.43
02:10:30|16058.81
02:10:31|16059.37
02:10:33|16053.58
02:10:33|16052.19
02:10:34|16053.44
02:10:35|16050.5
02:10:36|16043.84
02:10:37|16040.29
02:10:38|16037.77
02:10:39|16038.59
02:10:40|16035.3
02:10:41|16043.65
02:10:42|16031.08
02:10:44|16028.2
02:10:44|16029.63
02:10:45|16035.19
02:10:47|16037.28
02:10:48|16037.09
02:10:50|16041.4
02:10:50|16038.91
02:10:51|16035.17
02:10:52|16039.04
02:10:53|16037.59
02:10:54|16036.87
02:10:56|16035.37
02:10:57|16035.92
02:10:58|16039.25
02:10:59|16041.13
02:11:00|16028.75
02:11:01|16028.2
02:11:02|16021.76
02:11:03|16011.11
02:11:04|16033.82
02:11:05|16020.92
02:11:06|16020.5
02:11:08|16022.73
02:11:08|16028.93
02:11:09|16030.24
02:11:10|16030.91
02:11:11|16028.58
02:11:12|16022.11
02:11:13|16023.99
02:11:14|16018.72
02:11:15|16015.56
02:11:16|16016.12
02:11:17|16017.66
02:11:18|16023.91
02:11:19|16016.42
02:11:20|16010.88
02:11:21|16006.22
02:11:22|16003.59
02:11:23|16000.22
02:11:24|15993.22
02:11:25|15991.48
02:11:26|15994.2
02:11:27|15996.73
02:11:28|15994.64
02:11:29|15991.5
02:11:30|15990.14
02:11:31|15992.45
02:11:32|15990.14
02:11:33|15986.92
02:11:34|15986.01
02:11:35|15987.41
02:11:37|15977.4
02:11:37|15999.3
02:11:39|15996.02
02:11:40|16002.71
02:11:40|16007.06
02:11:42|16004.97
02:11:43|15997.29
02:11:44|15989.9
02:11:45|15985.64
02:11:45|15988.37
02:11:47|15986.72
02:11:49|15989.22
02:11:50|15989.06
02:11:51|15991.59
02:11:52|15997.54
02:11:53|16003.91
02:11:54|16009.43
02:11:55|16013.39
02:11:56|16015.92
02:11:57|16015.9
02:11:58|16004.66
02:11:59|16004.28
02:12:00|16010.69
02:12:01|16007.64
02:12:02|16001.92
02:12:03|15995.63
02:12:04|15993.3
02:12:06|16002.14
02:12:07|16006.15
02:12:07|16006.54
02:12:09|16010.81
02:12:10|16008.95
02:12:11|16010.77
02:12:12|16006.86
02:12:13|16000.61
02:12:13|16000.02
02:12:15|16000.35
02:12:16|15996.11
02:12:17|15991.74
02:12:18|15989.32
02:12:19|15985.26
02:12:20|15991.64
02:12:21|15987.66
02:12:22|15985.08
02:12:23|15981.63
02:12:25|15980.06
02:12:26|15982.79
02:12:27|15984.43
02:12:28|15988.98
02:12:28|15988.52
02:12:29|15987.91
02:12:30|15985.19
02:12:31|15983.01
02:12:32|15981.57
02:12:34|15980.01
02:12:34|15978.54
02:12:35|15975.8
02:12:37|15976.12
02:12:37|15974.42
02:12:38|15969.79
02:12:39|15965.4
02:12:41|15958.
02:12:42|15954.94
02:12:43|15945.55
02:12:44|15941.46
02:12:45|15951.17
02:12:45|15960.7
02:12:47|15952.32
02:12:48|15950.54
02:12:50|15960.24
02:12:51|15969.99
02:12:52|15975.68
02:12:54|15975.24
02:12:54|15981.07
02:12:55|15982.14
02:12:57|15981.1
02:12:58|15985.58
02:12:59|15986.03
02:13:00|15985.8
02:13:01|15982.01
02:13:02|15987.09
02:13:02|15985.64
02:13:04|15992.49
02:13:05|15994.15
02:13:06|15999.76
02:13:06|16002.88
02:13:08|16004.54
02:13:08|16002.14
02:13:09|15998.49
02:13:11|15988.96
02:13:12|15992.33
02:13:14|15994.64
02:13:14|15988.15
02:13:15|15998.74
02:13:16|15999.09
02:13:17|15995.63
02:13:18|15996.54
02:13:19|15987.55
02:13:20|15986.25
02:13:21|15987.08
02:13:22|15986.79
02:13:23|15987.54
02:13:24|15981.56
02:13:25|15977.76
02:13:26|15977.1
02:13:27|15977.96
02:13:28|15976.26
02:13:29|15987.19
02:13:30|15990.94
02:13:31|15992.21
02:13:32|15992.12
02:13:33|15994.24
02:13:34|15999.77
02:13:35|15999.81
02:13:37|15993.32
02:13:38|15996.2
02:13:39|15999.57
02:13:39|16002.73
02:13:41|16000.66
02:13:42|16002.3
02:13:42|16001.8
02:13:43|15998.57
02:13:45|15995.38
02:13:45|15999.3
02:13:47|16003.
02:13:47|16001.7
02:13:48|16004.33
02:13:49|16006.16
02:13:51|16004.2
02:13:52|16004.83
02:13:53|16002.85
02:13:54|16003.48
02:13:54|16006.12
02:13:56|16014.
02:13:56|16013.77
02:13:57|16015.9
02:13:59|16020.14
02:14:01|16020.55
02:14:01|16023.02
02:14:02|16022.37
02:14:04|16023.41
02:14:05|16026.23
02:14:05|16026.74
02:14:08|16027.25
02:14:08|16027.92
02:14:09|16028.75
02:14:10|16019.57
02:14:11|16021.26
02:14:12|16024.08
02:14:14|16026.46
02:14:15|16025.8
02:14:17|16031.48
02:14:17|16034.09
02:14:18|16032.26
02:14:19|16032.26
02:14:20|16032.2
02:14:21|16033.37
02:14:22|16029.8
02:14:23|16026.41
02:14:24|16019.67
02:14:25|16024.66
02:14:27|16021.15
02:14:27|16018.51
02:14:30|16015.94
02:14:31|16024.6
02:14:33|16024.1
02:14:33|16026.55
02:14:34|16024.65
02:14:35|16030.4
02:14:36|16028.38
02:14:37|16030.
02:14:38|16029.49
02:14:39|16029.17
02:14:40|16029.17
02:14:41|16026.88
02:14:42|16019.58
02:14:43|16020.05
02:14:44|16024.22
02:14:45|16026.56
02:14:46|16028.76
02:14:47|16029.25
02:14:48|16030.59
02:14:49|16027.28
02:14:51|16030.88
02:14:52|16028.29
02:14:53|16027.56
02:14:53|16025.03
02:14:56|16019.85
02:14:57|16021.71
02:14:57|16019.53
02:14:58|16021.77
02:14:59|16028.98
02:15:00|16028.18
02:15:01|16030.25
02:15:02|16031.06
02:15:03|16029.01
02:15:04|16030.89
02:15:05|16029.74
02:15:06|16031.08
02:15:08|16028.01
02:15:08|16025.28
02:15:09|16023.03
02:15:10|16023.53
02:15:11|16029.21
02:15:12|16028.68
02:15:13|16025.06
02:15:14|16019.03
02:15:16|16026.95
02:15:17|16027.78
02:15:17|16024.
02:15:19|16023.74
02:15:20|16018.36
02:15:21|16016.73
02:15:21|16018.36
02:15:22|16014.98
02:15:23|16015.75
02:15:26|16012.1
02:15:26|16009.6
02:15:27|16010.2
02:15:28|16008.92
02:15:29|16011.02
02:15:30|16009.81
02:15:31|16011.11
02:15:32|16009.6
02:15:33|16006.04
02:15:34|16002.35
02:15:36|16005.86
02:15:36|16004.16
02:15:37|16008.49
02:15:38|16010.65
02:15:39|16010.69
02:15:40|16012.6
02:15:41|16012.22
02:15:42|16012.3
02:15:43|16014.9
02:15:44|16009.65
02:15:45|16007.57
02:15:46|16004.54
02:15:47|16003.14
02:15:48|16009.76
02:15:49|16012.17
02:15:50|16008.53
02:15:51|16010.01
02:15:52|16009.1
02:15:54|16011.08
02:15:55|16013.4
02:15:56|16011.58
02:15:57|16014.99
02:15:58|16014.62
02:15:59|16016.23
02:16:00|16017.13
02:16:01|16021.34
02:16:02|16023.11
02:16:02|16023.9
02:16:03|16025.43
02:16:05|16027.82
02:16:07|16023.27
02:16:08|16021.99
02:16:09|16021.22
02:16:10|16016.72
02:16:10|16020.07
02:16:13|16015.6
02:16:14|16010.94
02:16:14|16013.19
02:16:15|16012.25
02:16:16|16009.97
02:16:17|16010.55
02:16:19|15988.72
02:16:19|15991.45
02:16:20|15992.38
02:16:21|15997.8
02:16:23|15993.53
02:16:24|15986.49
02:16:24|15980.65
02:16:25|15978.41
02:16:27|15980.9
02:16:28|15980.36
02:16:29|15983.69
02:16:29|15983.31
02:16:30|15978.08
02:16:31|15978.68
02:16:33|15979.34
02:16:33|15977.57
02:16:34|15979.86
02:16:35|15972.47
02:16:37|15972.22
02:16:37|15965.58
02:16:38|15961.89
02:16:39|15960.13
02:16:41|15965.9
02:16:41|15964.52
02:16:42|15965.47
02:16:43|15970.62
02:16:44|15972.78
02:16:45|15972.86
02:16:46|15968.44
02:16:47|15966.
02:16:49|15967.
02:16:50|15966.97
02:16:50|15965.43
02:16:51|15962.64
02:16:53|15967.01
02:16:55|15972.36
02:16:56|15977.33
02:16:56|15980.
02:16:58|15982.39
02:16:59|15982.09
02:17:00|15983.04
02:17:01|15984.49
02:17:02|15976.98
02:17:03|15977.59
02:17:04|15977.98
02:17:06|15976.24
02:17:06|15970.28
02:17:08|15973.24
02:17:09|15973.05
02:17:10|15967.27
02:17:11|15964.96
02:17:13|15966.76
02:17:13|15964.27
02:17:14|15961.08
02:17:15|15955.45
02:17:16|15956.6
02:17:17|15956.7
02:17:18|15954.83
02:17:19|15958.4
02:17:20|15953.14
02:17:21|15949.34
02:17:22|15948.71
02:17:23|15949.35
02:17:24|15947.56
02:17:25|15957.42
02:17:26|15960.87
02:17:27|15971.51
02:17:28|15968.87
02:17:29|15965.92
02:17:30|15962.19
02:17:31|15956.24
02:17:32|15962.38
02:17:34|15962.64
02:17:34|15965.26
02:17:36|15969.16
02:17:36|15964.11
02:17:38|15967.74
02:17:38|15962.81
02:17:41|15964.23
02:17:41|15960.29
02:17:42|15964.13
02:17:43|15965.25
02:17:44|15969.34
02:17:45|15967.89
02:17:46|15974.47
02:17:47|15970.57
02:17:48|15968.47
02:17:49|15965.51
02:17:50|15966.12
02:17:51|15967.91
02:17:52|15964.99
02:17:53|15964.04
02:17:54|15966.55
02:17:56|15971.55
02:17:58|15975.61
02:17:58|15976.66
02:17:59|15976.2
02:18:00|15973.32
02:18:01|15972.16
02:18:02|15970.13
02:18:04|15973.01
02:18:06|15972.52
02:18:06|15968.5
02:18:07|15964.11
02:18:09|15969.34
02:18:09|15966.18
02:18:11|15970.93
02:18:12|15972.06
02:18:13|15973.69
02:18:14|15971.2
02:18:15|15967.36
02:18:16|15968.25
02:18:18|15966.89
02:18:19|15969.84
02:18:20|15970.9
02:18:21|15972.6
02:18:22|15975.93
02:18:23|15974.93
02:18:24|15975.75
02:18:25|15977.3
02:18:27|15974.9
02:18:27|15973.35
02:18:29|15974.46
02:18:29|15975.99
02:18:30|15976.14
02:18:31|15979.71
02:18:32|15979.29
02:18:34|15983.38
02:18:34|15982.61
02:18:35|15984.88
02:18:36|15986.6
02:18:38|15984.43
02:18:38|15990.66
02:18:39|15986.45
02:18:41|15983.42
02:18:41|15979.58
02:18:42|15981.54
02:18:43|15986.09
02:18:44|15987.56
02:18:45|15989.66
02:18:47|15990.44
02:18:47|15988.38
02:18:48|15990.24
02:18:50|15990.04
02:18:50|15991.44
02:18:52|15993.55
02:18:52|15986.64
02:18:54|15988.71
02:18:55|15989.28
02:18:56|15985.01
02:18:57|15987.06
02:18:58|15988.62
02:18:59|15986.03
02:19:00|15991.11
02:19:01|15988.26
02:19:02|15987.
02:19:03|15988.81
02:19:04|15989.87
02:19:05|15991.08
02:19:06|15991.27
02:19:07|15992.15
02:19:08|15989.15
02:19:10|15991.55
02:19:10|15990.93
02:19:12|15990.57
02:19:12|15992.3
02:19:13|15989.27
02:19:15|15991.3
02:19:16|15986.21
02:19:17|15987.01
02:19:18|15990.66
02:19:19|15991.06
02:19:21|15984.91
02:19:21|15988.34
02:19:23|15989.84
02:19:24|15994.92
02:19:24|15993.49
02:19:25|15992.57
02:19:26|15992.3
02:19:28|15993.36
02:19:28|15994.03
02:19:29|15994.93
02:19:30|15994.36
02:19:32|15993.4
02:19:33|15985.88
02:19:34|15984.86
02:19:35|15984.07
02:19:36|15978.93
02:19:38|15985.7
02:19:38|15989.41
02:19:39|15990.58
02:19:40|15988.67
02:19:41|15986.5
02:19:42|15987.15
02:19:43|15990.2
02:19:44|15988.6
02:19:45|15988.6
02:19:46|15982.99
02:19:48|15984.22
02:19:48|15983.18
02:19:50|15985.94
02:19:51|15986.17
02:19:51|15986.41
02:19:53|15986.66
02:19:54|15988.52
02:19:55|15988.75
02:19:57|15986.73
02:19:57|15985.67
02:19:58|15983.16
02:19:59|15985.22
02:20:00|15983.5
02:20:02|15986.54
02:20:04|15985.8
02:20:04|15987.22
02:20:06|15990.67
02:20:07|15989.58
02:20:09|15992.88
02:20:10|15995.24
02:20:10|15995.37
02:20:11|15996.82
02:20:12|15997.52
02:20:14|16001.87
02:20:15|16000.21
02:20:16|16000.46
02:20:18|16002.59
02:20:19|16001.78
02:20:19|16004.6
02:20:20|16007.
02:20:21|16006.55
02:20:23|16010.
02:20:23|16008.28
02:20:25|16006.91
02:20:26|16001.54
02:20:27|16003.83
02:20:27|16004.92
02:20:29|16003.9
02:20:30|16001.81
02:20:31|15997.85
02:20:32|16001.19
02:20:33|16001.14
02:20:34|16000.54
02:20:35|15998.76
02:20:36|15998.73
02:20:37|15997.66
02:20:38|15997.1
02:20:40|15986.68
02:20:41|15988.97
02:20:42|15987.85
02:20:42|15991.89
02:20:43|15989.98
02:20:44|15989.99
02:20:45|15987.65
02:20:46|15984.45
02:20:47|15982.09
02:20:49|15978.64
02:20:50|15982.94
02:20:51|15979.07
02:20:52|15980.3
02:20:53|15978.66
02:20:54|15983.58
02:20:55|15980.79
02:20:56|15979.61
02:20:57|15979.48
02:20:58|15982.06
02:20:59|15981.04
02:21:00|15980.36
02:21:01|15979.44
02:21:02|15974.41
02:21:03|15969.49
02:21:04|15970.66
02:21:05|15968.67
02:21:07|15968.24
02:21:08|15968.56
02:21:08|15968.55
02:21:10|15966.14
02:21:11|15964.28
02:21:11|15964.5
02:21:12|15964.5
02:21:14|15965.4
02:21:15|15965.59
02:21:15|15965.33
02:21:17|15963.83
02:21:18|15957.9
02:21:18|15955.27
02:21:19|15954.65
02:21:22|15957.36
02:21:22|15954.92
02:21:23|15952.27
02:21:24|15950.02
02:21:25|15946.89
02:21:26|15943.53
02:21:27|15946.61
02:21:28|15939.29
02:21:29|15936.81
02:21:31|15942.05
02:21:32|15943.45
02:21:33|15944.81
02:21:35|15946.64
02:21:36|15946.26
02:21:36|15941.86
02:21:37|15948.88
02:21:39|15946.16
02:21:41|15946.79
02:21:42|15949.38
02:21:44|15952.45
02:21:44|15950.23
02:21:45|15949.96
02:21:46|15952.18
02:21:47|15954.95
02:21:49|15952.07
02:21:49|15953.75
02:21:51|15957.46
02:21:52|15950.99
02:21:53|15955.04
02:21:53|15956.56
02:21:55|15960.87
02:21:55|15960.02
02:21:56|15964.93
02:21:58|15962.96
02:22:00|15959.46
02:22:01|15956.22
02:22:02|15955.48
02:22:03|15959.47
02:22:05|15957.06
02:22:05|15956.89
02:22:06|15954.39
02:22:08|15952.77
02:22:08|15951.92
02:22:11|15948.62
02:22:11|15950.71
02:22:12|15947.22
02:22:13|15950.13
02:22:14|15948.62
02:22:16|15949.06
02:22:17|15945.24
02:22:18|15941.75
02:22:19|15939.29
02:22:20|15935.89
02:22:21|15935.78
02:22:22|15934.46
02:22:23|15934.04
02:22:24|15935.18
02:22:25|15941.
02:22:26|15939.7
02:22:27|15935.78
02:22:28|15939.7
02:22:29|15945.38
02:22:30|15948.5
02:22:31|15952.6
02:22:32|15952.15
02:22:33|15945.01
02:22:34|15943.44
02:22:35|15941.13
02:22:36|15942.57
02:22:37|15941.69
02:22:38|15943.96
02:22:39|15949.2
02:22:40|15948.5
02:22:41|15946.79
02:22:42|15940.59
02:22:43|15941.65
02:22:44|15940.3
02:22:46|15937.88
02:22:46|15941.59
02:22:48|15940.87
02:22:48|15938.24
02:22:50|15939.31
02:22:50|15939.54
02:22:51|15938.47
02:22:53|15943.83
02:22:54|15947.8
02:22:54|15947.86
02:22:55|15947.25
02:22:58|15939.29
02:22:58|15940.02
02:23:00|15941.3
02:23:01|15938.43
02:23:02|15941.85
02:23:03|15938.07
02:23:04|15941.1
02:23:06|15944.5
02:23:06|15944.87
02:23:07|15947.98
02:23:09|15948.67
02:23:10|15943.13
02:23:10|15942.83
02:23:12|15949.28
02:23:13|15948.72
02:23:14|15949.74
02:23:15|15951.51
02:23:16|15952.39
02:23:17|15952.23
02:23:17|15953.6
02:23:18|15957.39
02:23:20|15956.55
02:23:21|15958.35
02:23:22|15955.5
02:23:23|15951.43
02:23:24|15953.13
02:23:25|15954.19
02:23:26|15956.16
02:23:28|15957.69
02:23:28|15955.38
02:23:30|15951.06
02:23:31|15951.08
02:23:32|15952.34
02:23:33|15949.54
02:23:35|15947.68
02:23:36|15947.08
02:23:36|15944.52
02:23:37|15940.85
02:23:38|15941.47
02:23:40|15942.04
02:23:41|15941.14
02:23:41|15937.57
02:23:42|15935.17
02:23:43|15938.73
02:23:46|15936.35
02:23:46|15930.86
02:23:47|15929.61
02:23:49|15924.5
02:23:49|15927.67
02:23:51|15927.77
02:23:52|15923.82
02:23:53|15913.05
02:23:53|15910.62
02:23:55|15909.87
02:23:56|15905.07
02:23:56|15902.41
02:23:57|15900.39
02:23:58|15897.16
02:24:01|15896.52
02:24:02|15907.21
02:24:03|15911.87
02:24:04|15917.17
02:24:06|15915.75
02:24:06|15908.32
02:24:08|15902.54
02:24:09|15911.69
02:24:10|15913.82
02:24:11|15911.17
02:24:12|15914.94
02:24:13|15916.92
02:24:14|15912.75
02:24:15|15905.23
02:24:16|15904.56
02:24:17|15911.16
02:24:19|15909.16
02:24:20|15911.45
02:24:21|15912.91
02:24:22|15915.68
02:24:22|15916.34
02:24:23|15912.21
02:24:24|15909.84
02:24:25|15912.67
02:24:26|15911.83
02:24:28|15914.45
02:24:30|15910.97
02:24:30|15914.59
02:24:31|15917.19
02:24:33|15914.83
02:24:33|15912.32
02:24:34|15910.78
02:24:35|15914.89
02:24:36|15913.31
02:24:38|15917.29
02:24:38|15920.63
02:24:39|15919.01
02:24:41|15923.99
02:24:42|15924.6
02:24:43|15926.2
02:24:44|15926.15
02:24:45|15930.89
02:24:46|15925.59
02:24:47|15924.64
02:24:48|15920.28
02:24:50|15926.53
02:24:50|15922.41
02:24:51|15924.96
02:24:52|15925.21
02:24:54|15922.39
02:24:54|15919.15
02:24:56|15919.15
02:24:56|15923.43
02:24:58|15927.43
02:25:00|15927.33
02:25:01|15928.7
02:25:02|15931.65
02:25:04|15930.61
02:25:05|15931.29
02:25:05|15934.09
02:25:07|15932.5
02:25:08|15934.
02:25:10|15933.21
02:25:10|15933.22
02:25:11|15937.02
02:25:12|15941.3
02:25:14|15934.3
02:25:15|15938.5
02:25:16|15942.22
02:25:18|15944.97
02:25:18|15945.82
02:25:19|15949.34
02:25:20|15952.01
02:25:21|15952.03
02:25:22|15948.07
02:25:24|15942.63
02:25:24|15942.49
02:25:25|15943.51
02:25:27|15944.66
02:25:27|15950.16
02:25:28|15949.25
02:25:29|15952.92
02:25:30|15948.38
02:25:31|15953.18
02:25:32|15956.44
02:25:33|15950.63
02:25:34|15953.12
02:25:35|15955.01
02:25:36|15956.35
02:25:38|15956.57
02:25:38|15950.02
02:25:39|15946.4
02:25:40|15950.66
02:25:42|15955.03
02:25:43|15955.29
02:25:44|15958.55
02:25:45|15959.57
02:25:46|15959.
02:25:47|15955.52
02:25:48|15954.
02:25:49|15952.99
02:25:50|15954.36
02:25:51|15952.87
02:25:52|15958.48
02:25:53|15957.35
02:25:54|15961.2
02:25:55|15962.6
02:25:56|15965.31
02:25:57|15966.25
02:25:58|15965.65
02:25:59|15966.27
02:26:00|15969.42
02:26:01|15966.23
02:26:02|15967.2
02:26:04|15968.62
02:26:05|15970.66
02:26:06|15974.22
02:26:07|15974.98
02:26:08|15971.29
02:26:09|15966.94
02:26:11|15968.85
02:26:12|15960.42
02:26:13|15961.69
02:26:14|15958.5
02:26:15|15954.39
02:26:17|15957.99
02:26:18|15961.95
02:26:19|15964.06
02:26:20|15964.03
02:26:21|15963.94
02:26:22|15962.28
02:26:23|15963.91
02:26:24|15961.36
02:26:25|15958.64
02:26:26|15957.84
02:26:27|15957.85
02:26:28|15958.74
02:26:29|15962.14
02:26:30|15965.38
02:26:31|15963.99
02:26:32|15965.43
02:26:33|15966.29
02:26:34|15966.97
02:26:35|15965.55
02:26:36|15969.77
02:26:37|15964.58
02:26:38|15964.87
02:26:39|15962.03
02:26:40|15962.68
02:26:41|15962.3
02:26:42|15962.85
02:26:43|15964.47
02:26:44|15965.83
02:26:45|15964.87
02:26:46|15963.24
02:26:47|15964.31
02:26:48|15963.21
02:26:49|15961.02
02:26:50|15960.74
02:26:51|15954.47
02:26:53|15957.01
02:26:54|15959.83
02:26:54|15963.44
02:26:55|15963.14
02:26:57|15963.61
02:26:57|15963.31
02:26:59|15960.54
02:27:00|15959.94
02:27:00|15961.29
02:27:01|15961.05
02:27:03|15960.28
02:27:04|15961.21
02:27:05|15961.42
02:27:07|15959.73
02:27:08|15957.91
02:27:09|15958.33
02:27:10|15960.86
02:27:12|15959.52
02:27:13|15959.21
02:27:15|15957.68
02:27:16|15959.91
02:27:17|15959.52
02:27:18|15962.39
02:27:19|15962.26
02:27:21|15961.44
02:27:21|15959.25
02:27:23|15959.69
02:27:23|15957.56
02:27:24|15957.9
02:27:25|15959.84
02:27:26|15963.22
02:27:27|15966.31
02:27:28|15965.07
02:27:29|15967.11
02:27:30|15969.99
02:27:31|15969.69
02:27:32|15971.9
02:27:34|15971.78
02:27:34|15967.08
02:27:36|15965.33
02:27:37|15965.86
02:27:38|15962.91
02:27:39|15967.33
02:27:40|15969.54
02:27:41|15970.86
02:27:42|15969.95
02:27:43|15970.35
02:27:44|15970.92
02:27:45|15971.81
02:27:46|15972.05
02:27:47|15974.44
02:27:49|15971.76
02:27:49|15973.77
02:27:50|15974.44
02:27:51|15971.77
02:27:52|15973.82
02:27:54|15971.16
02:27:54|15967.82
02:27:55|15969.07
02:27:56|15971.7
02:27:58|15970.81
02:27:59|15973.32
02:27:59|15972.95
02:28:00|15972.61
02:28:01|15974.07
02:28:02|15971.86
02:28:04|15966.91
02:28:05|15967.38
02:28:06|15967.35
02:28:07|15966.97
02:28:08|15965.28
02:28:09|15961.77
02:28:10|15962.43
02:28:11|15962.26
02:28:12|15960.23
02:28:13|15960.21
02:28:14|15959.48
02:28:16|15962.68
02:28:17|15961.22
02:28:18|15963.29
02:28:19|15962.62
02:28:20|15964.12
02:28:21|15966.33
02:28:23|15964.43
02:28:24|15965.22
02:28:24|15963.7
02:28:25|15964.04
02:28:27|15967.
02:28:27|15960.93
02:28:29|15962.08
02:28:30|15956.89
02:28:31|15957.65
02:28:32|15958.55
02:28:33|15960.54
02:28:34|15960.85
02:28:35|15957.
02:28:36|15958.56
02:28:37|15957.47
02:28:38|15953.79
02:28:39|15954.64
02:28:40|15953.03
02:28:41|15952.96
02:28:42|15955.25
02:28:43|15954.74
02:28:44|15950.05
02:28:46|15954.3
02:28:47|15956.16
02:28:47|15958.5
02:28:49|15961.34
02:28:49|15957.58
02:28:50|15958.44
02:28:51|15957.65
02:28:52|15958.77
02:28:53|15958.62
02:28:55|15957.69
02:28:55|15956.05
02:28:57|15958.94
02:28:57|15959.52
02:28:59|15954.81
02:29:00|15955.14
02:29:01|15950.08
02:29:01|15952.63
02:29:02|15955.09
02:29:03|15954.98
02:29:05|15948.11
02:29:07|15946.36
02:29:08|15947.98
02:29:09|15947.17
02:29:10|15942.34
02:29:12|15945.98
02:29:13|15949.39
02:29:14|15948.08
02:29:14|15948.64
02:29:16|15951.91
02:29:17|15953.46
02:29:18|15953.96
02:29:20|15953.73
02:29:21|15952.88
02:29:21|15951.19
02:29:22|15950.26
02:29:23|15950.04
02:29:24|15951.98
02:29:25|15950.37
02:29:26|15950.53
02:29:27|15949.98
02:29:29|15949.38
02:29:30|15951.86
02:29:31|15950.03
02:29:32|15952.46
02:29:33|15951.43
02:29:34|15952.24
02:29:36|15953.04
02:29:36|15953.25
02:29:37|15952.53
02:29:39|15955.29
02:29:39|15954.32
02:29:40|15954.22
02:29:41|15954.73
02:29:42|15958.15
02:29:44|15957.67
02:29:45|15959.78
02:29:47|15958.96
02:29:48|15959.21
02:29:48|15957.29
02:29:49|15957.26
02:29:50|15959.07
02:29:51|15958.78
02:29:52|15957.91
02:29:53|15958.32
02:29:55|15958.75
02:29:55|15955.26
02:29:57|15952.06
02:29:57|15951.61
02:29:58|15952.24
02:30:00|15952.71
02:30:01|15948.76
02:30:02|15949.12
02:30:03|15947.59
02:30:04|15948.67
02:30:05|15951.44
02:30:06|15953.12
02:30:08|15948.94
02:30:08|15944.67
02:30:09|15943.52
02:30:11|15941.83
02:30:12|15940.39
02:30:12|15942.43
02:30:13|15944.37
02:30:15|15941.83
02:30:15|15940.66
02:30:17|15940.41
02:30:17|15936.64
02:30:18|15938.21
02:30:20|15935.03
02:30:21|15934.45
02:30:21|15933.02
02:30:23|15930.28
02:30:24|15932.67
02:30:25|15932.98
02:30:26|15934.59
02:30:27|15927.75
02:30:28|15925.44
02:30:29|15926.6
02:30:31|15925.93
02:30:31|15925.82
02:30:32|15929.7
02:30:34|15931.73
02:30:34|15931.59
02:30:36|15934.21
02:30:36|15934.3
02:30:37|15932.94
02:30:39|15930.35
02:30:40|15929.4
02:30:40|15928.68
02:30:42|15929.7
02:30:42|15929.23
02:30:44|15930.16
02:30:45|15924.86
02:30:46|15920.77
02:30:46|15920.81
02:30:47|15922.03
02:30:49|15921.69
02:30:50|15919.65
02:30:50|15914.79
02:30:52|15917.02
02:30:52|15916.99
02:30:54|15918.51
02:30:55|15919.03
02:30:56|15920.26
02:30:57|15919.87
02:30:58|15920.53
02:30:58|15918.57
02:31:00|15917.02
02:31:01|15916.62
02:31:01|15916.3
02:31:03|15918.18
02:31:04|15916.79
02:31:04|15911.98
02:31:06|15913.72
02:31:08|15917.84
02:31:08|15923.87
02:31:09|15925.83
02:31:10|15927.98
02:31:11|15929.2
02:31:12|15924.88
02:31:13|15926.41
02:31:14|15927.69
02:31:15|15922.5
02:31:16|15923.1
02:31:17|15923.57
02:31:18|15924.75
02:31:19|15920.8
02:31:20|15921.81
02:31:21|15925.15
02:31:23|15928.53
02:31:24|15929.38
02:31:25|15926.14
02:31:26|15923.77
02:31:27|15925.4
02:31:28|15926.39
02:31:29|15922.81
02:31:31|15924.69
02:31:32|15922.46
02:31:33|15920.91
02:31:34|15917.04
02:31:34|15916.58
02:31:35|15917.14
02:31:37|15914.5
02:31:38|15921.1
02:31:39|15921.24
02:31:40|15923.68
02:31:41|15920.95
02:31:42|15920.78
02:31:43|15917.89
02:31:44|15918.71
02:31:45|15919.22
02:31:46|15915.57
02:31:47|15917.85
02:31:48|15920.52
02:31:49|15918.88
02:31:50|15919.28
02:31:51|15919.7
02:31:52|15924.41
02:31:53|15922.03
02:31:54|15923.79
02:31:55|15927.49
02:31:56|15927.5
02:31:57|15927.81
02:31:58|15930.15
02:31:59|15934.53
02:32:00|15927.86
02:32:01|15928.5
02:32:02|15930.3
02:32:03|15932.07
02:32:04|15935.88
02:32:05|15938.78
02:32:06|15935.41
02:32:07|15938.07
02:32:08|15940.36
02:32:10|15941.9
02:32:11|15947.01
02:32:13|15948.41
02:32:14|15951.44
02:32:15|15944.91
02:32:17|15942.24
02:32:17|15941.27
02:32:19|15940.13
02:32:20|15946.05
02:32:20|15947.81
02:32:21|15949.56
02:32:23|15951.31
02:32:24|15950.18
02:32:26|15946.19
02:32:26|15945.7
02:32:27|15949.33
02:32:28|15951.
02:32:29|15951.68
02:32:30|15951.45
02:32:31|15949.18
02:32:32|15948.96
02:32:34|15946.72
02:32:34|15950.42
02:32:35|15948.92
02:32:36|15946.79
02:32:37|15951.04
02:32:38|15950.81
02:32:39|15953.79
02:32:40|15949.99
02:32:41|15952.45
02:32:42|15952.72
02:32:43|15951.6
02:32:45|15952.31
02:32:45|15953.8
02:32:46|15954.66
02:32:47|15956.99
02:32:49|15953.78
02:32:50|15956.88
02:32:51|15956.04
02:32:52|15958.58
02:32:53|15958.37
02:32:54|15960.09
02:32:55|15959.03
02:32:56|15963.17
02:32:57|15960.42
02:32:58|15959.81
02:32:59|15956.1
02:33:00|15953.22
02:33:02|15955.71
02:33:02|15956.71
02:33:03|15956.47
02:33:04|15956.29
02:33:05|15957.53
02:33:06|15960.07
02:33:07|15957.85
02:33:09|15960.62
02:33:10|15959.8
02:33:12|15959.54
02:33:13|15960.
02:33:14|15960.46
02:33:15|15961.39
02:33:16|15962.68
02:33:18|15964.73
02:33:19|15967.16
02:33:20|15965.29
02:33:20|15967.79
02:33:22|15970.
02:33:23|15968.51
02:33:24|15967.5
02:33:25|15967.06
02:33:27|15968.11
02:33:28|15967.12
02:33:28|15971.
02:33:30|15968.45
02:33:30|15970.5
02:33:32|15971.83
02:33:33|15971.19
02:33:34|15971.64
02:33:36|15971.47
02:33:36|15972.35
02:33:38|15973.22
02:33:38|15974.21
02:33:39|15974.6
02:33:40|15974.8
02:33:42|15972.59
02:33:42|15973.37
02:33:43|15970.68
02:33:45|15971.88
02:33:46|15970.14
02:33:46|15968.44
02:33:47|15967.9
02:33:49|15968.58
02:33:50|15971.79
02:33:50|15973.81
02:33:52|15972.37
02:33:52|15973.51
02:33:53|15974.51
02:33:55|15973.32
02:33:56|15974.96
02:33:56|15973.6
02:33:57|15973.21
02:33:58|15972.36
02:33:59|15971.5
02:34:01|15972.73
02:34:02|15973.7
02:34:02|15975.65
02:34:03|15976.35
02:34:04|15977.54
02:34:07|15979.02
02:34:07|15979.13
02:34:08|15978.14
02:34:10|15981.03
02:34:11|15978.54
02:34:12|15979.07
02:34:13|15977.49
02:34:14|15974.99
02:34:14|15973.92
02:34:16|15972.39
02:34:17|15974.08
02:34:17|15972.64
02:34:19|15969.43
02:34:20|15969.52
02:34:22|15971.28
02:34:23|15973.61
02:34:24|15975.44
02:34:25|15975.99
02:34:26|15976.53
02:34:27|15975.9
02:34:27|15974.97
02:34:30|15975.32
02:34:30|15972.16
02:34:31|15974.84
02:34:32|15973.86
02:34:33|15970.02
02:34:34|15969.52
02:34:35|15968.15
02:34:37|15965.62
02:34:38|15964.12
02:34:39|15963.1
02:34:40|15963.07
02:34:41|15966.94
02:34:42|15968.99
02:34:43|15972.79
02:34:44|15970.11
02:34:45|15969.81
02:34:46|15972.66
02:34:46|15971.92
02:34:47|15969.79
02:34:49|15967.54
02:34:49|15966.44
02:34:50|15963.31
02:34:52|15966.78
02:34:54|15967.03
02:34:54|15966.12
02:34:55|15962.76
02:34:58|15963.18
02:34:58|15964.44
02:35:00|15965.19
02:35:01|15966.32
02:35:01|15963.6
02:35:03|15963.17
02:35:03|15963.3
02:35:04|15961.04
02:35:05|15960.59
02:35:07|15962.54
02:35:08|15960.47
02:35:09|15961.85
02:35:10|15959.48
02:35:12|15957.49
02:35:13|15959.59
02:35:14|15960.92
02:35:15|15961.43
02:35:16|15962.43
02:35:17|15961.49
02:35:18|15962.74
02:35:19|15963.19
02:35:20|15964.64
02:35:22|15968.7
02:35:22|15968.22
02:35:24|15968.89
02:35:25|15969.82
02:35:26|15969.77
02:35:27|15968.96
02:35:28|15968.95
02:35:29|15967.06
02:35:30|15968.79
02:35:31|15968.93
02:35:32|15968.87
02:35:33|15968.1
02:35:34|15969.55
02:35:35|15970.89
02:35:36|15971.43
02:35:37|15971.45
02:35:38|15969.76
02:35:39|15970.23
02:35:40|15968.06
02:35:42|15971.11
02:35:42|15970.
02:35:44|15969.67
02:35:44|15969.68
02:35:45|15970.23
02:35:46|15971.2
02:35:47|15974.62
02:35:48|15973.78
02:35:49|15974.59
02:35:51|15974.42
02:35:52|15974.91
02:35:52|15976.82
02:35:54|15977.42
02:35:55|15979.28
02:35:56|15977.13
02:35:57|15976.71
02:35:58|15981.14
02:36:00|15987.49
02:36:00|15987.81
02:36:02|15989.21
02:36:02|15986.85
02:36:03|15986.91
02:36:05|15986.75
02:36:06|15989.21
02:36:07|15991.71
02:36:08|15992.33
02:36:09|15994.04
02:36:10|15995.05
02:36:11|15993.11
02:36:12|15991.9
02:36:14|15993.5
02:36:14|15993.01
02:36:16|15993.41
02:36:16|15993.15
02:36:17|15994.29
02:36:19|15994.08
02:36:20|15993.89
02:36:21|15998.32
02:36:23|15998.97
02:36:24|15998.57
02:36:24|15996.77
02:36:26|15997.23
02:36:26|15996.64
02:36:28|15993.58
02:36:28|15992.33
02:36:30|15993.23
02:36:31|15997.13
02:36:32|15999.24
02:36:32|15998.37
02:36:35|15991.72
02:36:35|15989.54
02:36:36|15990.33
02:36:37|15993.6
02:36:38|15994.4
02:36:39|15995.53
02:36:40|15995.6
02:36:41|15995.22
02:36:42|15994.73
02:36:43|15993.69
02:36:44|15992.3
02:36:46|15990.31
02:36:47|15990.6
02:36:48|15986.74
02:36:49|15985.23
02:36:50|15985.79
02:36:51|15984.9
02:36:52|15981.4
02:36:53|15983.42
02:36:54|15990.38
02:36:55|15989.58
02:36:56|15987.83
02:36:57|15988.57
02:36:58|15989.04
02:37:00|15990.38
02:37:00|15992.65
02:37:02|15992.71
02:37:02|15989.1
02:37:04|15991.62
02:37:04|15990.02
02:37:05|15987.59
02:37:07|15986.85
02:37:08|15984.68
02:37:09|15985.08
02:37:10|15982.3
02:37:11|15982.87
02:37:12|15980.05
02:37:14|15980.04
02:37:14|15978.96
02:37:15|15976.75
02:37:17|15978.54
02:37:18|15976.66
02:37:19|15979.23
02:37:20|15981.37
02:37:21|15980.76
02:37:22|15980.03
02:37:23|15977.65
02:37:24|15977.43
02:37:25|15976.02
02:37:26|15977.85
02:37:27|15975.51
02:37:28|15973.12
02:37:29|15974.02
02:37:30|15971.05
02:37:32|15973.47
02:37:33|15975.03
02:37:33|15978.07
02:37:34|15976.66
02:37:36|15974.41
02:37:37|15975.61
02:37:37|15980.72
02:37:39|15979.03
02:37:39|15980.81
02:37:40|15979.69
02:37:41|15977.8
02:37:42|15979.18
02:37:44|15978.61
02:37:44|15980.15
02:37:46|15981.49
02:37:46|15981.69
02:37:48|15980.2
02:37:49|15979.58
02:37:50|15978.19
02:37:50|15977.51
02:37:51|15977.21
02:37:53|15973.75
02:37:53|15976.63
02:37:54|15976.99
02:37:56|15976.89
02:37:56|15976.29
02:37:57|15979.26
02:37:58|15977.84
02:37:59|15978.69
02:38:00|15978.57
02:38:02|15975.46
02:38:03|15976.
02:38:04|15976.64
02:38:05|15977.63
02:38:06|15979.18
02:38:07|15979.84
02:38:08|15980.95
02:38:09|15982.81
02:38:10|15982.33
02:38:11|15980.79
02:38:12|15981.17
02:38:13|15978.35
02:38:15|15976.99
02:38:16|15976.56
02:38:17|15977.
02:38:18|15977.57
02:38:19|15976.82
02:38:21|15977.69
02:38:21|15979.39
02:38:22|15979.51
02:38:23|15976.88
02:38:25|15976.18
02:38:26|15976.65
02:38:27|15975.77
02:38:28|15977.29
02:38:28|15977.82
02:38:29|15977.32
02:38:31|15978.27
02:38:32|15977.92
02:38:33|15976.76
02:38:34|15977.7
02:38:35|15978.7
02:38:36|15977.12
02:38:37|15978.25
02:38:39|15979.38
02:38:40|15978.95
02:38:40|15985.21
02:38:42|15984.79
02:38:43|15984.72
02:38:43|15985.51
02:38:45|15986.9
02:38:45|15984.11
02:38:46|15984.49
02:38:48|15989.17
02:38:49|15987.51
02:38:50|15990.
02:38:51|15989.32
02:38:52|15989.51
02:38:53|15989.42
02:38:54|15987.81
02:38:56|15989.19
02:38:56|15991.9
02:38:57|15990.92
02:38:58|15993.29
02:38:59|15990.03
02:39:00|15991.01
02:39:01|15991.79
02:39:02|15989.89
02:39:03|15992.19
02:39:04|15993.97
02:39:05|15994.1
02:39:06|15994.09
02:39:08|15992.09
02:39:08|15994.89
02:39:09|15996.03
02:39:10|15997.11
02:39:11|15996.4
02:39:12|15993.38
02:39:14|15996.56
02:39:15|15995.3
02:39:15|15994.84
02:39:17|15994.76
02:39:18|15994.95
02:39:20|15997.01
02:39:21|15996.97
02:39:21|15996.48
02:39:22|15992.02
02:39:23|15990.23
02:39:25|15989.94
02:39:26|15988.53
02:39:27|15986.95
02:39:28|15988.22
02:39:29|15990.99
02:39:30|15990.72
02:39:31|15991.21
02:39:32|15990.11
02:39:33|15994.03
02:39:34|15997.13
02:39:35|15993.62
02:39:37|15997.3
02:39:37|15998.73
02:39:39|15992.61
02:39:39|15992.25
02:39:40|15992.73
02:39:42|15992.16
02:39:42|15991.96
02:39:43|15992.57
02:39:45|15990.04
02:39:46|15992.28
02:39:47|15992.14
02:39:47|15994.44
02:39:49|15991.88
02:39:49|15994.
02:39:50|15991.41
02:39:52|15992.72
02:39:53|15989.46
02:39:54|15990.3
02:39:55|15990.37
02:39:56|15991.39
02:39:56|15991.55
02:39:58|15986.22
02:39:59|15985.97
02:39:59|15988.97
02:40:00|15985.68
02:40:01|15986.31
02:40:03|15985.27
02:40:05|15991.37
02:40:05|15987.95
02:40:06|15988.13
02:40:07|15988.1
02:40:08|15987.41
02:40:10|15987.56
02:40:11|15987.26
02:40:12|15995.58
02:40:13|15993.4
02:40:14|15993.64
02:40:15|15994.94
02:40:17|15999.
02:40:17|15999.82
02:40:18|16001.91
02:40:20|16002.29
02:40:21|16002.06
02:40:22|16003.26
02:40:23|16003.55
02:40:24|16002.22
02:40:25|16001.32
02:40:26|16003.56
02:40:27|16003.64
02:40:28|16004.84
02:40:29|16007.91
02:40:31|16007.24
02:40:32|16009.14
02:40:33|16008.41
02:40:34|16005.95
02:40:35|16005.21
02:40:35|16004.79
02:40:37|16006.52
02:40:37|16007.6
02:40:38|16007.99
02:40:39|16008.45
02:40:41|16004.96
02:40:41|16002.65
02:40:42|16000.96
02:40:43|15997.91
02:40:44|15998.02
02:40:46|15997.83
02:40:47|15997.84
02:40:48|15999.91
02:40:49|16000.8
02:40:50|15998.5
02:40:51|15994.48
02:40:52|15994.81
02:40:54|15995.01
02:40:54|15994.72
02:40:55|15996.89
02:40:57|15997.84
02:40:58|15995.1
02:40:59|15993.99
02:40:59|15994.01
02:41:02|15990.63
02:41:02|15990.29
02:41:03|15989.2
02:41:05|15997.6
02:41:05|15997.41
02:41:08|15998.82
02:41:08|15998.15
02:41:09|15997.76
02:41:11|15999.77
02:41:12|16000.68
02:41:13|16000.81
02:41:14|16004.05
02:41:15|16008.12
02:41:16|16002.07
02:41:18|16000.08
02:41:18|16002.57
02:41:20|16006.93
02:41:20|16007.06
02:41:22|16009.
02:41:22|16008.07
02:41:23|16007.4
02:41:24|16006.63
02:41:26|16005.89
02:41:26|16007.71
02:41:27|16005.18
02:41:28|16006.67
02:41:30|16008.39
02:41:31|16011.67
02:41:32|16015.2
02:41:33|16010.61
02:41:33|16007.98
02:41:34|16009.35
02:41:36|16012.29
02:41:36|16012.6
02:41:37|16011.48
02:41:38|16011.04
02:41:39|16009.4
02:41:40|16008.64
02:41:42|16006.63
02:41:42|16007.39
02:41:44|16008.53
02:41:45|16008.38
02:41:45|16005.83
02:41:46|16007.
02:41:47|16008.27
02:41:48|16010.28
02:41:50|16006.69
02:41:51|16002.37
02:41:52|16001.1
02:41:53|15998.67
02:41:54|15999.45
02:41:55|15999.21
02:41:56|15999.2
02:41:57|15999.02
02:41:58|15999.63
02:41:59|16000.41
02:42:00|15999.36
02:42:02|15998.4
02:42:04|15998.78
02:42:04|16000.98
02:42:05|16001.89
02:42:06|16003.66
02:42:07|16003.71
02:42:08|16003.74
02:42:10|16005.2
02:42:11|16005.8
02:42:12|16001.73
02:42:13|16002.17
02:42:14|16001.38
02:42:15|16001.75
02:42:16|15999.88
02:42:17|15995.57
02:42:19|15998.3
02:42:20|16005.65
02:42:21|16007.93
02:42:22|16007.13
02:42:24|16009.23
02:42:25|16008.76
02:42:26|16007.76
02:42:27|16008.46
02:42:28|16007.44
02:42:29|16007.13
02:42:30|16003.12
02:42:31|16001.56
02:42:32|16002.83
02:42:33|16005.36
02:42:34|16005.04
02:42:35|16003.06
02:42:37|16002.19
02:42:37|16002.02
02:42:39|16004.35
02:42:40|16003.86
02:42:40|16000.01
02:42:42|16002.18
02:42:42|16000.52
02:42:44|16002.09
02:42:44|16003.6
02:42:47|16004.16
02:42:47|16005.1
02:42:48|16005.02
02:42:50|16007.61
02:42:50|16008.61
02:42:52|16008.42
02:42:53|16007.62
02:42:55|16004.23
02:42:55|16003.48
02:42:56|16003.23
02:42:57|16002.16
02:42:58|16001.14
02:42:59|16002.6
02:43:00|16006.1
02:43:01|16005.24
02:43:03|16005.12
02:43:05|16004.83
02:43:06|16006.45
02:43:07|16006.51
02:43:07|16008.14
02:43:09|16005.91
02:43:10|16008.19
02:43:11|16007.59
02:43:12|16007.43
02:43:14|16008.69
02:43:15|16008.88
02:43:15|16009.33
02:43:16|16009.
02:43:18|16008.58
02:43:18|16010.19
02:43:21|16010.46
02:43:21|16008.9
02:43:22|16009.42
02:43:23|16007.84
02:43:24|16008.37
02:43:26|16007.66
02:43:27|16007.99
02:43:28|16008.67
02:43:29|16011.18
02:43:30|16008.57
02:43:31|16008.82
02:43:32|16010.45
02:43:34|16009.15
02:43:35|16009.15
02:43:36|16007.61
02:43:37|16007.41
02:43:38|16005.75
02:43:38|16006.21
02:43:40|16006.47
02:43:41|16012.43
02:43:42|16008.31
02:43:44|16009.42
02:43:44|16009.01
02:43:45|16009.04
02:43:46|16007.75
02:43:47|16006.26
02:43:48|16007.89
02:43:49|16006.9
02:43:50|16007.02
02:43:51|16006.76
02:43:52|16008.29
02:43:53|16007.9
02:43:54|16005.57
02:43:55|16004.61
02:43:56|16003.11
02:43:58|16004.23
02:43:58|16004.1
02:44:00|16004.29
02:44:00|16005.14
02:44:01|16004.96
02:44:02|16002.74
02:44:04|16000.6
02:44:05|16001.19
02:44:06|16001.12
02:44:06|16002.4
02:44:08|16002.15
02:44:09|16002.77
02:44:10|16003.42
02:44:11|16002.63
02:44:12|16003.25
02:44:13|16003.59
02:44:13|16001.09
02:44:14|16001.46
02:44:15|15999.82
02:44:17|15997.86
02:44:18|15999.65
02:44:18|15999.56
02:44:19|15998.49
02:44:22|15995.71
02:44:22|15998.5
02:44:24|15998.91
02:44:25|15999.87
02:44:26|15999.21
02:44:26|16000.13
02:44:28|15999.51
02:44:29|16001.3
02:44:30|16000.74
02:44:30|16002.61
02:44:32|16002.44
02:44:33|16002.97
02:44:34|16002.19
02:44:35|16003.15
02:44:36|16003.37
02:44:37|16006.57
02:44:38|16005.91
02:44:39|16003.64
02:44:40|16002.97
02:44:41|16003.89
02:44:42|16004.01
02:44:43|16003.22
02:44:44|16003.81
02:44:45|16003.97
02:44:46|16007.55
02:44:47|16007.87
02:44:48|16005.85
02:44:49|16005.76
02:44:50|16005.93
02:44:51|16005.89
02:44:52|16007.17
02:44:53|16005.6
02:44:55|16005.95
02:44:55|16006.47
02:44:56|16005.82
02:44:57|16004.52
02:44:58|16002.66
02:44:59|16003.86
02:45:00|16003.94
02:45:01|16005.21
02:45:03|16006.06
02:45:04|16006.46
02:45:05|16008.85
02:45:06|16007.68
02:45:07|16005.95
02:45:08|16006.28
02:45:09|16002.98
02:45:10|16001.65
02:45:11|16001.29
02:45:12|16000.46
02:45:13|16002.54
02:45:14|16000.
02:45:15|16000.4
02:45:16|15998.28
02:45:17|15995.94
02:45:18|15995.13
02:45:19|15994.85
02:45:20|15992.28
02:45:22|15994.03
02:45:23|15995.22
02:45:23|15991.98
02:45:24|15990.
02:45:26|15988.61
02:45:26|15989.44
02:45:27|15987.94
02:45:28|15987.73
02:45:30|15986.32
02:45:31|15986.23
02:45:33|15987.53
02:45:34|15991.53
02:45:35|15989.78
02:45:36|15989.59
02:45:36|15987.69
02:45:38|15986.54
02:45:38|15986.21
02:45:40|15985.83
02:45:41|15985.83
02:45:42|15985.66
02:45:43|15987.52
02:45:44|15988.25
02:45:45|15984.98
02:45:46|15985.31
02:45:47|15984.83
02:45:48|15986.21
02:45:49|15986.27
02:45:50|15986.55
02:45:51|15991.14
02:45:52|15990.63
02:45:53|15992.88
02:45:54|15993.46
02:45:55|15993.47
02:45:56|15992.99
02:45:57|15993.12
02:45:58|15990.75
02:45:59|15992.52
02:46:00|15993.93
02:46:01|15993.99
02:46:02|15994.63
02:46:04|15994.97
02:46:05|15994.62
02:46:06|15993.42
02:46:06|15994.5
02:46:08|15993.41
02:46:09|15993.18
02:46:10|15992.64
02:46:11|15994.33
02:46:12|15993.78
02:46:14|15995.24
02:46:15|15995.83
02:46:16|15995.54
02:46:16|15995.61
02:46:18|15994.34
02:46:19|15996.2
02:46:19|15993.97
02:46:21|15994.24
02:46:23|15994.6
02:46:24|15996.68
02:46:25|15995.51
02:46:26|15992.64
02:46:27|15995.
02:46:28|15993.41
02:46:29|15994.98
02:46:30|15995.07
02:46:31|15994.85
02:46:32|15993.25
02:46:33|15993.39
02:46:34|15991.67
02:46:35|15991.02
02:46:37|15991.72
02:46:38|15990.87
02:46:39|15991.1
02:46:40|15992.23
02:46:40|15992.16
02:46:41|15991.83
02:46:43|15993.54
02:46:44|15994.18
02:46:44|15994.48
02:46:45|15994.33
02:46:47|15993.84
02:46:48|15994.33
02:46:49|15994.34
02:46:50|15994.46
02:46:51|15995.23
02:46:52|15995.12
02:46:53|15994.66
02:46:54|15995.03
02:46:55|15994.78
02:46:56|15994.42
02:46:57|15994.37
02:46:58|15994.48
02:46:59|15993.48
02:47:00|15994.65
02:47:01|15994.59
02:47:02|15994.6
02:47:03|15995.07
02:47:04|15995.28
02:47:05|15993.43
02:47:06|15993.19
02:47:07|15989.32
02:47:08|15990.52
02:47:09|15989.56
02:47:10|15990.12
02:47:11|15990.27
02:47:12|15989.51
02:47:13|15989.49
02:47:14|15987.82
02:47:15|15987.
02:47:16|15988.22
02:47:17|15989.26
02:47:18|15991.1
02:47:19|15989.65
02:47:20|15989.92
02:47:21|15989.3
02:47:22|15987.35
02:47:24|15989.35
02:47:24|15990.21
02:47:25|15991.01
02:47:27|15989.87
02:47:28|15991.79
02:47:30|15988.03
02:47:31|15989.49
02:47:33|15989.23
02:47:33|15988.35
02:47:34|15989.08
02:47:36|15990.28
02:47:37|15990.55
02:47:38|15990.9
02:47:39|15990.34
02:47:40|15990.48
02:47:41|15990.64
02:47:42|15992.3
02:47:43|15991.79
02:47:44|15990.59
02:47:45|15988.44
02:47:46|15986.68
02:47:48|15989.38
02:47:49|15989.38
02:47:50|15988.99
02:47:51|15987.52
02:47:52|15984.75
02:47:53|15985.03
02:47:54|15986.18
02:47:55|15986.37
02:47:56|15986.41
02:47:57|15987.46
02:47:58|15986.08
02:47:58|15981.63
02:48:00|15982.27
02:48:00|15981.17
02:48:02|15981.07
02:48:03|15979.02
02:48:03|15979.1
02:48:05|15978.58
02:48:05|15979.35
02:48:07|15978.55
02:48:08|15978.58
02:48:09|15979.46
02:48:10|15982.13
02:48:11|15984.87
02:48:11|15985.62
02:48:12|15981.94
02:48:14|15984.54
02:48:14|15985.36
02:48:16|15984.1
02:48:17|15983.31
02:48:18|15983.25
02:48:19|15981.45
02:48:19|15982.62
02:48:20|15983.72
02:48:21|15983.06
02:48:23|15983.66
02:48:25|15984.04
02:48:25|15985.07
02:48:26|15983.11
02:48:27|15983.46
02:48:28|15984.32
02:48:30|15984.22
02:48:31|15987.08
02:48:32|15987.23
02:48:33|15988.09
02:48:35|15986.84
02:48:35|15987.65
02:48:36|15990.43
02:48:37|15987.55
02:48:38|15987.66
02:48:39|15988.28
02:48:40|15988.39
02:48:41|15989.87
02:48:42|15991.13
02:48:43|15992.34
02:48:44|15992.76
02:48:45|15992.17
02:48:46|15992.12
02:48:47|15991.07
02:48:48|15991.58
02:48:49|15991.63
02:48:51|15993.04
02:48:52|15995.09
02:48:53|15992.73
02:48:54|15993.39
02:48:56|15995.79
02:48:56|15995.7
02:48:57|15995.01
02:48:58|15993.99
02:48:59|15993.86
02:49:00|15995.21
02:49:01|15995.12
02:49:02|15996.35
02:49:04|15995.66
02:49:05|15995.31
02:49:07|15991.32
02:49:07|15990.15
02:49:08|15991.06
02:49:09|15992.81
02:49:10|15993.03
02:49:11|15993.38
02:49:13|15992.01
02:49:13|15991.85
02:49:14|15990.55
02:49:15|15989.2
02:49:16|15990.65
02:49:17|15991.22
02:49:18|15991.51
02:49:20|15990.74
02:49:21|15989.99
02:49:22|15989.34
02:49:23|15986.48
02:49:24|15984.85
02:49:25|15985.7
02:49:26|15983.61
02:49:27|15985.9
02:49:28|15983.89
02:49:29|15983.69
02:49:30|15984.18
02:49:31|15985.83
02:49:32|15987.65
02:49:33|15987.18
02:49:34|15990.16
02:49:35|15989.74
02:49:37|15990.13
02:49:37|15990.41
02:49:38|15989.74
02:49:39|15989.97
02:49:40|15990.09
02:49:42|15992.63
02:49:42|15991.09
02:49:43|15991.36
02:49:44|15990.57
02:49:45|15990.66
02:49:47|15991.16
02:49:47|15991.86
02:49:48|15990.95
02:49:49|15991.12
02:49:50|15991.87
02:49:51|15991.21
02:49:52|15991.88
02:49:53|15992.13
02:49:54|15993.16
02:49:56|15993.13
02:49:56|15993.22
02:49:57|15992.12
02:49:58|15991.63
02:50:00|15989.14
02:50:01|15989.49
02:50:02|15990.39
02:50:04|15990.59
02:50:05|15991.11
02:50:06|15991.15
02:50:07|15991.
02:50:09|15990.5
02:50:10|15991.15
02:50:11|15993.84
02:50:12|15993.13
02:50:13|15992.66
02:50:14|15993.5
02:50:15|15994.71
02:50:16|15995.03
02:50:17|15994.05
02:50:18|15993.94
02:50:20|15994.31
02:50:20|15994.08
02:50:21|15994.6
02:50:22|15994.67
02:50:23|15995.57
02:50:24|15994.86
02:50:26|15995.67
02:50:27|15997.13
02:50:28|15996.88
02:50:29|15994.97
02:50:30|15996.14
02:50:32|15996.19
02:50:32|15995.03
02:50:34|15994.64
02:50:35|15995.02
02:50:36|15995.61
02:50:37|15995.44
02:50:38|15994.52
02:50:39|15994.77
02:50:40|15994.77
02:50:41|15994.17
02:50:42|15994.44
02:50:44|15994.17
02:50:45|15994.37
02:50:45|15994.41
02:50:47|15994.17
02:50:48|15994.35
02:50:48|15994.31
02:50:50|15993.98
02:50:50|15994.71
02:50:52|15994.
02:50:52|15994.53
02:50:54|15994.48
02:50:54|15994.25
02:50:56|15995.63
02:50:57|15993.96
02:50:58|15994.44
02:50:59|15995.34
02:51:00|15994.48
02:51:02|15995.5
02:51:03|15997.14
02:51:03|15994.82
02:51:04|15996.6
02:51:05|15995.23
02:51:07|15994.7
02:51:08|15995.75
02:51:09|15994.04
02:51:10|15994.87
02:51:10|15995.48
02:51:11|15996.04
02:51:12|15997.37
02:51:13|15996.39
02:51:14|15995.83
02:51:15|15996.27
02:51:16|15995.24
02:51:17|15996.18
02:51:18|15996.49
02:51:19|15997.22
02:51:21|15996.15
02:51:22|15996.07
02:51:24|15995.68
02:51:24|15994.93
02:51:25|15993.74
02:51:27|15994.29
02:51:29|15994.52
02:51:29|15994.55
02:51:31|15993.75
02:51:31|15993.82
02:51:34|15993.73
02:51:34|15993.72
02:51:35|15993.79
02:51:36|15993.31
02:51:37|15992.94
02:51:38|15992.1
02:51:39|15992.87
02:51:40|15987.97
02:51:41|15987.74
02:51:42|15987.88
02:51:43|15987.29
02:51:45|15984.02
02:51:45|15984.13
02:51:46|15987.71
02:51:47|15987.17
02:51:48|15985.86
02:51:50|15984.28
02:51:51|15985.54
02:51:52|15986.7
02:51:53|15986.4
02:51:54|15986.73
02:51:55|15988.5
02:51:56|15989.6
02:51:57|15989.6
02:51:58|15990.54
02:51:59|15990.35
02:52:00|15990.72
02:52:01|15993.6
02:52:02|15993.44
02:52:03|15991.99
02:52:04|15991.58
02:52:05|15990.91
02:52:06|15990.75
02:52:08|15990.67
02:52:09|15991.59
02:52:09|15990.14
02:52:10|15990.39
02:52:12|15990.4
02:52:12|15987.58
02:52:14|15988.87
02:52:15|15990.35
02:52:15|15990.8
02:52:17|15990.77
02:52:17|15992.43
02:52:19|15991.31
02:52:20|15992.55
02:52:20|15992.51
02:52:22|15992.76
02:52:23|15991.94
02:52:23|15994.01
02:52:24|15993.72
02:52:25|15993.79
02:52:26|15993.59
02:52:28|15993.25
02:52:30|15991.79
02:52:30|15992.2
02:52:31|15992.84
02:52:33|15993.18
02:52:34|15993.52
02:52:36|15993.44
02:52:36|15993.27
02:52:37|15993.5
02:52:38|15992.46
02:52:39|15992.78
02:52:40|15992.78
02:52:41|15994.53
02:52:43|15993.95
02:52:43|15994.61
02:52:44|15994.89
02:52:45|15994.02
02:52:47|15994.16
02:52:48|15993.42
02:52:48|15992.57
02:52:49|15993.99
02:52:51|15993.33
02:52:52|15995.45
02:52:52|15995.12
02:52:54|15995.98
02:52:55|15998.
02:52:55|15998.26
02:52:56|15997.09
02:52:58|15998.12
02:52:59|15997.46
02:53:00|15998.52
02:53:00|16000.24
02:53:02|16001.71
02:53:02|16002.64
02:53:03|16005.21
02:53:05|16003.36
02:53:06|16004.11
02:53:07|16005.45
02:53:08|16006.22
02:53:09|16005.28
02:53:10|16006.4
02:53:11|16008.68
02:53:12|16008.13
02:53:14|16007.54
02:53:14|16006.32
02:53:16|16008.56
02:53:17|16010.88
02:53:18|16008.94
02:53:19|16009.25
02:53:20|16008.68
02:53:21|16009.46
02:53:22|16005.91
02:53:23|16007.18
02:53:24|16006.85
02:53:25|16006.39
02:53:26|16004.45
02:53:27|16001.28
02:53:29|16001.79
02:53:30|16001.83
02:53:31|16001.74
02:53:32|16000.28
02:53:33|16001.57
02:53:34|16002.92
02:53:35|16003.24
02:53:36|16003.25
02:53:37|16001.35
02:53:38|16001.75
02:53:39|16002.87
02:53:40|16001.75
02:53:41|16002.28
02:53:42|16002.84
02:53:43|16004.62
02:53:44|16004.2
02:53:45|16005.92
02:53:46|16006.54
02:53:47|16005.75
02:53:48|16006.68
02:53:49|16008.44
02:53:50|16005.66
02:53:51|16006.02
02:53:52|16006.07
02:53:53|16005.01
02:53:54|16006.7
02:53:55|16006.53
02:53:56|16006.06
02:53:57|16005.74
02:53:58|16005.94
02:53:59|16008.9
02:54:00|16008.79
02:54:01|16010.55
02:54:02|16011.16
02:54:03|16012.36
02:54:04|16011.56
02:54:06|16013.27
02:54:07|16015.91
02:54:09|16013.41
02:54:09|16015.12
02:54:10|16014.98
02:54:11|16015.73
02:54:13|16016.97
02:54:13|16016.68
02:54:15|16016.94
02:54:16|16014.83
02:54:16|16016.59
02:54:17|16016.
02:54:19|16017.72
02:54:20|16019.51
02:54:21|16018.1
02:54:22|16017.88
02:54:23|16018.39
02:54:24|16018.63
02:54:25|16018.54
02:54:26|16019.06
02:54:27|16016.36
02:54:28|16016.53
02:54:29|16012.9
02:54:31|16015.45
02:54:31|16014.03
02:54:33|16014.54
02:54:34|16014.03
02:54:34|16015.88
02:54:36|16016.03
02:54:37|16018.08
02:54:38|16017.75
02:54:39|16020.
02:54:40|16018.8
02:54:41|16018.69
02:54:42|16017.07
02:54:43|16017.38
02:54:44|16013.69
02:54:45|16014.17
02:54:46|16011.71
02:54:47|16012.89
02:54:48|16011.12
02:54:49|16011.41
02:54:50|16012.68
02:54:51|16012.1
02:54:52|16012.36
02:54:53|16012.1
02:54:54|16012.9
02:54:55|16012.58
02:54:56|16013.2
02:54:57|16012.59
02:54:58|16012.98
02:54:59|16014.37
02:55:00|16014.76
02:55:01|16014.26
02:55:02|16014.88
02:55:04|16015.38
02:55:05|16016.85
02:55:05|16017.18
02:55:07|16018.29
02:55:08|16017.14
02:55:08|16016.8
02:55:10|16015.72
02:55:10|16015.62
02:55:12|16015.98
02:55:13|16014.9
02:55:14|16013.93
02:55:16|16014.36
02:55:16|16015.74
02:55:17|16015.
02:55:18|16014.69
02:55:19|16013.32
02:55:20|16010.1
02:55:22|16007.66
02:55:22|16007.92
02:55:23|16009.58
02:55:24|16011.36
02:55:25|16009.03
02:55:26|16008.65
02:55:27|16009.03
02:55:28|16008.7
02:55:29|16008.91
02:55:30|16006.76
02:55:32|16004.15
02:55:33|16002.59
02:55:33|16003.64
02:55:36|16001.08
02:55:36|16001.56
02:55:38|16001.19
02:55:39|16004.2
02:55:40|16002.94
02:55:41|16002.51
02:55:42|16003.29
02:55:43|16003.29
02:55:44|16001.53
02:55:45|16002.29
02:55:46|16003.1
02:55:47|16002.71
02:55:48|16002.89
02:55:49|16003.75
02:55:50|16003.12
02:55:51|16004.94
02:55:52|16004.97
02:55:53|16003.28
02:55:54|16001.
02:55:55|16001.87
02:55:56|16003.67
02:55:57|16004.51
02:55:58|16003.22
02:55:59|16003.24
02:56:01|16003.59
02:56:02|16002.44
02:56:03|16002.77
02:56:04|16002.57
02:56:05|15999.58
02:56:07|15997.72
02:56:07|15998.18
02:56:09|15999.87
02:56:10|15997.26
02:56:11|15996.68
02:56:12|15996.83
02:56:13|15996.63
02:56:14|15991.02
02:56:15|15993.55
02:56:16|15991.53
02:56:17|15992.12
02:56:18|15989.28
02:56:19|15988.77
02:56:20|15989.38
02:56:22|15984.76
02:56:22|15985.19
02:56:23|15986.75
02:56:24|15986.81
02:56:25|15987.17
02:56:27|15989.14
02:56:27|15987.83
02:56:29|15987.44
02:56:30|15987.13
02:56:30|15986.02
02:56:31|15987.09
02:56:32|15986.75
02:56:34|15986.33
02:56:35|15986.07
02:56:36|15985.38
02:56:38|15984.45
02:56:39|15983.96
02:56:40|15983.92
02:56:41|15984.59
02:56:41|15984.16
02:56:43|15984.09
02:56:44|15983.08
02:56:45|15982.6
02:56:46|15983.38
02:56:47|15982.89
02:56:48|15982.89
02:56:49|15984.35
02:56:50|15987.21
02:56:51|15989.07
02:56:52|15987.77
02:56:53|15986.1
02:56:54|15984.94
02:56:55|15984.75
02:56:56|15980.13
02:56:57|15976.6
02:56:58|15980.37
02:56:59|15979.59
02:57:00|15976.9
02:57:01|15978.06
02:57:02|15979.45
02:57:03|15979.23
02:57:04|15982.
02:57:05|15983.74
02:57:06|15983.37
02:57:07|15981.76
02:57:08|15983.31
02:57:09|15983.26
02:57:10|15980.32
02:57:11|15982.8
02:57:12|15982.78
02:57:13|15981.99
02:57:14|15982.18
02:57:15|15982.05
02:57:17|15981.77
02:57:17|15982.51
02:57:19|15983.52
02:57:20|15984.2
02:57:20|15983.41
02:57:22|15983.03
02:57:24|15983.69
02:57:24|15980.32
02:57:25|15980.94
02:57:26|15981.66
02:57:27|15983.62
02:57:28|15983.64
02:57:29|15983.33
02:57:30|15983.84
02:57:31|15983.6
02:57:32|15983.52
02:57:34|15984.06
02:57:36|15983.66
02:57:36|15984.14
02:57:37|15983.92
02:57:38|15983.84
02:57:39|15982.46
02:57:41|15982.98
02:57:41|15981.88
02:57:42|15982.33
02:57:43|15982.57
02:57:44|15983.55
02:57:45|15982.88
02:57:46|15983.21
02:57:47|15983.71
02:57:48|15983.57
02:57:49|15982.76
02:57:50|15983.43
02:57:51|15984.92
02:57:52|15983.94
02:57:53|15984.04
02:57:54|15983.68
02:57:55|15983.02
02:57:56|15982.76
02:57:57|15983.44
02:57:59|15982.97
02:58:00|15984.06
02:58:01|15985.44
02:58:02|15991.02
02:58:03|15990.59
02:58:04|15990.36
02:58:05|15989.44
02:58:06|15990.14
02:58:08|15990.88
02:58:08|15990.63
02:58:09|15990.73
02:58:10|15989.82
02:58:12|15990.6
02:58:13|15991.89
02:58:14|15992.16
02:58:15|15992.62
02:58:15|15991.83
02:58:17|15992.29
02:58:18|15995.26
02:58:19|15997.3
02:58:19|15995.75
02:58:20|15997.92
02:58:22|15996.38
02:58:23|15996.03
02:58:24|15995.87
02:58:24|15995.51
02:58:26|15995.81
02:58:26|15997.55
02:58:28|15998.04
02:58:29|15997.75
02:58:30|15995.68
02:58:30|15994.5
02:58:31|15994.62
02:58:33|15994.8
02:58:34|15992.03
02:58:34|15996.14
02:58:36|15996.29
02:58:37|15995.62
02:58:39|15996.4
02:58:40|15996.37
02:58:41|15995.64
02:58:43|15992.82
02:58:43|15992.82
02:58:44|15992.
02:58:46|15991.7
02:58:46|15991.35
02:58:48|15990.37
02:58:48|15991.76
02:58:49|15991.76
02:58:50|15991.44
02:58:51|15989.69
02:58:52|15988.6
02:58:54|15989.1
02:58:55|15988.6
02:58:57|15989.07
02:58:58|15988.99
02:58:58|15988.47
02:59:00|15989.94
02:59:01|15989.92
02:59:01|15990.6
02:59:03|15990.37
02:59:04|15988.73
02:59:05|15988.73
02:59:05|15988.54
02:59:07|15988.42
02:59:08|15988.91
02:59:10|15989.51
02:59:10|15989.21
02:59:11|15987.76
02:59:12|15983.59
02:59:13|15984.34
02:59:14|15984.22
02:59:15|15984.07
02:59:16|15984.23
02:59:17|15983.5
02:59:18|15983.21
02:59:19|15983.54
02:59:20|15981.7
02:59:21|15979.69
02:59:22|15982.73
02:59:24|15982.93
02:59:24|15983.6
02:59:25|15983.6
02:59:26|15982.9
02:59:27|15982.95
02:59:28|15983.27
02:59:30|15984.85
02:59:30|15986.3
02:59:32|15985.3
02:59:33|15984.11
02:59:34|15984.73
02:59:35|15986.16
02:59:35|15986.17
02:59:37|15988.63
02:59:38|15988.37
02:59:39|15989.45
02:59:40|15988.05
02:59:42|15991.04
02:59:42|15992.16
02:59:44|15991.78
02:59:45|15991.49
02:59:46|15990.29
02:59:46|15991.79
02:59:47|15991.61
02:59:48|15991.76
02:59:50|15990.71
02:59:51|15991.33
02:59:52|15989.82
02:59:53|15991.17
02:59:54|15990.17
02:59:55|15989.08
02:59:56|15989.47
02:59:57|15988.81
02:59:58|15989.44
02:59:59|15986.2
03:00:00|15985.58
03:00:01|15985.11
03:00:02|15985.73
03:00:03|15984.11
03:00:04|15982.92
03:00:05|15980.78
03:00:06|15977.01
03:00:07|15978.23
03:00:09|15972.12
03:00:10|15975.12
03:00:10|15973.02
03:00:12|15972.49
03:00:14|15978.44
03:00:14|15976.91
03:00:15|15975.85
03:00:16|15975.96
03:00:17|15973.99
03:00:18|15974.9
03:00:19|15971.54
03:00:20|15973.47
03:00:21|15974.24
03:00:22|15973.69
03:00:23|15974.9
03:00:25|15973.24
03:00:25|15974.9
03:00:26|15973.41
03:00:27|15972.6
03:00:28|15973.53
03:00:30|15971.8
03:00:31|15972.34
03:00:32|15972.25
03:00:33|15972.38
03:00:34|15971.13
03:00:35|15971.23
03:00:37|15967.77
03:00:37|15968.1
03:00:39|15960.
03:00:40|15960.02
03:00:42|15965.03
03:00:42|15966.27
03:00:44|15965.6
03:00:45|15965.67
03:00:46|15967.87
03:00:48|15966.18
03:00:48|15966.54
03:00:49|15965.92
03:00:50|15968.5
03:00:52|15969.9
03:00:53|15970.22
03:00:53|15970.21
03:00:55|15971.97
03:00:56|15972.83
03:00:57|15972.28
03:00:58|15973.43
03:01:00|15972.04
03:01:01|15973.78
03:01:02|15972.49
03:01:03|15975.08
03:01:04|15979.4
03:01:06|15974.82
03:01:07|15977.69
03:01:07|15977.7
03:01:09|15978.23
03:01:09|15979.98
03:01:11|15981.24
03:01:11|15981.53
03:01:12|15981.04
03:01:14|15982.48
03:01:15|15983.1
03:01:16|15986.98
03:01:17|15985.64
03:01:18|15985.29
03:01:19|15984.31
03:01:20|15985.44
03:01:21|15986.32
03:01:22|15986.47
03:01:23|15986.66
03:01:24|15985.87
03:01:25|15987.46
03:01:26|15988.15
03:01:27|15987.25
03:01:28|15985.6
03:01:29|15983.36
03:01:30|15981.35
03:01:31|15980.37
03:01:32|15981.29
03:01:33|15984.47
03:01:34|15982.42
03:01:35|15983.
03:01:37|15982.64
03:01:37|15982.58
03:01:39|15983.83
03:01:39|15983.37
03:01:40|15986.13
03:01:42|15987.05
03:01:43|15986.62
03:01:44|15985.07
03:01:45|15985.68
03:01:46|15987.9
03:01:47|15987.86
03:01:48|15990.46
03:01:50|15989.77
03:01:50|15989.72
03:01:51|15990.32
03:01:52|15992.28
03:01:53|15991.13
03:01:55|15992.13
03:01:55|15990.92
03:01:56|15990.69
03:01:57|15992.98
03:01:58|15991.96
03:02:00|15993.32
03:02:01|15999.52
03:02:02|15998.96
03:02:03|15997.38
03:02:04|15998.84
03:02:05|15999.31
03:02:06|16002.34
03:02:08|16002.18
03:02:08|16006.5
03:02:11|16004.82
03:02:11|16004.9
03:02:12|16006.95
03:02:13|16006.5
03:02:14|16011.21
03:02:15|16011.5
03:02:16|16012.39
03:02:17|16010.6
03:02:18|16012.03
03:02:19|16009.
03:02:20|16008.37
03:02:21|16007.42
03:02:22|16005.67
03:02:23|16007.92
03:02:24|16007.46
03:02:25|16009.79
03:02:26|16009.48
03:02:27|16006.86
03:02:29|16006.05
03:02:31|16004.03
03:02:32|16004.35
03:02:33|16004.34
03:02:33|16003.88
03:02:34|16004.67
03:02:35|16003.77
03:02:37|16003.77
03:02:38|16001.49
03:02:39|16003.35
03:02:40|16002.85
03:02:42|16001.21
03:02:42|16001.47
03:02:45|16003.05
03:02:46|16003.65
03:02:47|16003.84
03:02:47|16003.45
03:02:49|16002.95
03:02:50|16003.8
03:02:51|16007.56
03:02:51|16007.15
03:02:53|16008.03
03:02:54|16006.83
03:02:56|16005.95
03:02:56|16006.06
03:02:57|16006.75
03:02:58|16006.41
03:02:59|16006.52
03:03:00|16005.56
03:03:01|16005.72
03:03:02|16005.01
03:03:03|16006.09
03:03:04|16008.58
03:03:06|16011.88
03:03:06|16012.85
03:03:07|16011.95
03:03:09|16011.38
03:03:10|16011.89
03:03:11|16013.6
03:03:12|16011.18
03:03:13|16011.66
03:03:14|16012.59
03:03:14|16012.27
03:03:16|16011.45
03:03:17|16011.31
03:03:19|16012.71
03:03:19|16013.64
03:03:20|16013.14
03:03:22|16011.29
03:03:23|16012.17
03:03:23|16012.5
03:03:24|16011.07
03:03:25|16018.35
03:03:27|16016.81
03:03:28|16016.57
03:03:28|16016.86
03:03:30|16018.27
03:03:31|16011.64
03:03:32|16015.97
03:03:32|16018.81
03:03:35|16017.8
03:03:35|16018.95
03:03:36|16017.85
03:03:37|16017.72
03:03:39|16013.97
03:03:40|16014.25
03:03:41|16014.43
03:03:42|16015.48
03:03:43|16017.26
03:03:43|16020.04
03:03:44|16022.37
03:03:46|16020.31
03:03:47|16020.89
03:03:48|16019.87
03:03:49|16021.4
03:03:50|16020.62
03:03:52|16020.3
03:03:52|16017.58
03:03:53|16017.32
03:03:54|16016.89
03:03:55|16016.47
03:03:56|16014.05
03:03:58|16012.22
03:03:58|16011.04
03:04:00|16011.75
03:04:02|16010.69
03:04:02|16010.26
03:04:04|16011.65
03:04:06|16011.72
03:04:06|16013.
03:04:07|16012.73
03:04:08|16012.57
03:04:09|16010.52
03:04:10|16008.08
03:04:11|16008.38
03:04:12|16005.38
03:04:13|16006.67
03:04:14|16006.3
03:04:15|16005.96
03:04:16|16005.24
03:04:17|16005.41
03:04:18|16006.52
03:04:19|16009.72
03:04:20|16010.48
03:04:21|16007.15
03:04:23|16007.84
03:04:23|16011.05
03:04:24|16010.17
03:04:26|16009.9
03:04:27|16009.77
03:04:27|16010.09
03:04:29|16009.83
03:04:29|16010.64
03:04:31|16012.18
03:04:32|16011.81
03:04:33|16010.92
03:04:34|16009.32
03:04:34|16007.26
03:04:36|16007.1
03:04:37|16005.73
03:04:38|16004.97
03:04:39|16002.92
03:04:40|16004.31
03:04:41|16004.6
03:04:42|16005.54
03:04:43|16002.84
03:04:45|16001.52
03:04:45|16003.29
03:04:46|16002.41
03:04:47|16000.98
03:04:48|16001.82
03:04:49|16000.63
03:04:50|15998.98
03:04:51|15997.13
03:04:52|15998.06
03:04:53|16001.32
03:04:54|15999.76
03:04:55|16000.28
03:04:56|15998.75
03:04:57|15998.75
03:04:58|15998.83
03:04:59|15998.61
03:05:00|15996.98
03:05:01|15998.96
03:05:03|15996.12
03:05:03|15994.61
03:05:05|15992.05
03:05:06|15992.57
03:05:06|15993.82
03:05:08|15993.83
03:05:10|15989.12
03:05:10|15991.06
03:05:12|15989.61
03:05:12|15991.7
03:05:14|15990.43
03:05:15|15988.2
03:05:16|15988.03
03:05:18|15986.82
03:05:19|15983.99
03:05:19|15985.41
03:05:21|15983.43
03:05:22|15983.51
03:05:22|15984.13
03:05:24|15986.93
03:05:25|15986.27
03:05:26|15989.48
03:05:26|15986.94
03:05:27|15988.66
03:05:29|15989.2
03:05:30|15989.42
03:05:30|15985.52
03:05:31|15986.43
03:05:32|15983.63
03:05:34|15984.7
03:05:35|15983.49
03:05:35|15983.57
03:05:36|15982.72
03:05:37|15984.38
03:05:38|15979.61
03:05:39|15977.26
03:05:41|15976.38
03:05:42|15974.89
03:05:43|15977.12
03:05:45|15979.65
03:05:46|15983.47
03:05:46|15983.05
03:05:48|15983.9
03:05:49|15982.01
03:05:49|15981.43
03:05:51|15980.65
03:05:52|15980.33
03:05:53|15981.17
03:05:54|15981.24
03:05:55|15980.72
03:05:56|15979.19
03:05:57|15980.2
03:05:58|15979.87
03:05:59|15979.96
03:06:00|15980.01
03:06:01|15979.99
03:06:02|15980.18
03:06:03|15982.41
03:06:04|15982.91
03:06:05|15982.26
03:06:06|15984.42
03:06:07|15984.57
03:06:08|15983.8
03:06:09|15985.13
03:06:10|15987.21
03:06:11|15988.67
03:06:13|15988.44
03:06:14|15986.86
03:06:15|15987.45
03:06:16|15987.5
03:06:17|15983.58
03:06:19|15983.87
03:06:20|15983.53
03:06:21|15983.27
03:06:22|15982.76
03:06:22|15981.36
03:06:23|15981.83
03:06:24|15982.47
03:06:25|15982.59
03:06:27|15981.65
03:06:27|15981.38
03:06:29|15980.67
03:06:30|15980.68
03:06:30|15983.44
03:06:32|15982.63
03:06:32|15983.25
03:06:33|15985.63
03:06:35|15987.58
03:06:35|15985.66
03:06:36|15984.82
03:06:37|15984.58
03:06:38|15985.47
03:06:39|15984.57
03:06:40|15984.04
03:06:42|15982.01
03:06:43|15982.32
03:06:44|15983.27
03:06:45|15982.69
03:06:46|15982.62
03:06:47|15982.23
03:06:48|15979.76
03:06:49|15978.67
03:06:50|15979.19
03:06:51|15977.33
03:06:53|15978.75
03:06:54|15978.72
03:06:55|15975.2
03:06:56|15975.19
03:06:57|15976.09
03:06:58|15976.79
03:06:59|15978.01
03:07:00|15975.62
03:07:01|15976.64
03:07:02|15976.62
03:07:03|15975.66
03:07:04|15977.73
03:07:05|15977.66
03:07:07|15976.57
03:07:08|15976.68
03:07:09|15976.38
03:07:11|15972.67
03:07:12|15974.72
03:07:13|15972.69
03:07:13|15973.9
03:07:15|15973.12
03:07:16|15974.79
03:07:17|15974.57
03:07:17|15972.95
03:07:19|15972.47
03:07:20|15971.87
03:07:21|15971.71
03:07:22|15972.37
03:07:23|15972.8
03:07:24|15972.99
03:07:25|15974.63
03:07:26|15973.5
03:07:27|15973.96
03:07:28|15974.55
03:07:29|15974.82
03:07:30|15975.22
03:07:31|15979.13
03:07:32|15977.87
03:07:33|15979.55
03:07:34|15979.48
03:07:35|15976.97
03:07:36|15980.75
03:07:37|15979.5
03:07:38|15979.58
03:07:39|15981.59
03:07:40|15982.51
03:07:41|15981.8
03:07:43|15981.16
03:07:44|15980.27
03:07:45|15980.53
03:07:47|15979.91
03:07:48|15980.27
03:07:49|15978.89
03:07:50|15982.59
03:07:52|15980.55
03:07:52|15979.19
03:07:53|15979.33
03:07:55|15979.64
03:07:56|15978.45
03:07:57|15976.61
03:07:58|15976.65
03:07:59|15976.73
03:08:00|15974.64
03:08:01|15975.99
03:08:03|15975.78
03:08:04|15978.74
03:08:05|15978.
03:08:06|15977.51
03:08:07|15977.34
03:08:07|15976.97
03:08:08|15977.17
03:08:10|15977.26
03:08:12|15979.3
03:08:12|15978.96
03:08:13|15980.61
03:08:15|15980.42
03:08:15|15979.73
03:08:17|15979.13
03:08:18|15978.99
03:08:19|15979.97
03:08:20|15978.75
03:08:21|15979.13
03:08:22|15979.54
03:08:22|15979.69
03:08:24|15981.56
03:08:25|15980.76
03:08:26|15979.98
03:08:28|15981.48
03:08:28|15978.57
03:08:29|15979.14
03:08:30|15978.98
03:08:31|15979.74
03:08:32|15978.45
03:08:34|15979.82
03:08:34|15979.08
03:08:36|15980.62
03:08:37|15980.08
03:08:38|15981.16
03:08:39|15979.04
03:08:40|15978.31
03:08:41|15976.54
03:08:42|15975.97
03:08:43|15976.8
03:08:45|15979.
03:08:45|15978.99
03:08:47|15980.76
03:08:48|15979.2
03:08:49|15979.76
03:08:50|15982.75
03:08:51|15980.22
03:08:52|15980.41
03:08:53|15979.91
03:08:55|15979.34
03:08:55|15979.54
03:08:57|15976.26
03:08:57|15976.98
03:08:58|15977.33
03:08:59|15977.66
03:09:00|15977.25
03:09:02|15978.19
03:09:03|15977.52
03:09:04|15978.32
03:09:04|15978.6
03:09:05|15977.2
03:09:06|15977.19
03:09:08|15977.66
03:09:09|15977.04
03:09:10|15976.31
03:09:11|15976.25
03:09:12|15976.45
03:09:13|15975.81
03:09:14|15975.86
03:09:15|15975.31
03:09:16|15974.88
03:09:18|15975.58
03:09:19|15975.64
03:09:20|15975.61
03:09:21|15975.33
03:09:22|15975.52
03:09:23|15975.61
03:09:24|15975.04
03:09:26|15976.05
03:09:27|15975.59
03:09:27|15976.12
03:09:29|15976.24
03:09:30|15975.7
03:09:31|15976.83
03:09:31|15976.95
03:09:32|15977.24
03:09:33|15977.56
03:09:35|15977.35
03:09:35|15976.75
03:09:37|15976.52
03:09:37|15977.33
03:09:38|15976.08
03:09:40|15976.27
03:09:41|15978.89
03:09:42|15976.69
03:09:43|15979.14
03:09:45|15979.38
03:09:45|15978.66
03:09:47|15979.08
03:09:48|15977.74
03:09:49|15979.61
03:09:50|15979.14
03:09:51|15980.
03:09:52|15981.74
03:09:53|15980.55
03:09:54|15980.53
03:09:55|15980.14
03:09:56|15981.16
03:09:57|15980.51
03:09:59|15981.02
03:09:59|15980.66
03:10:01|15981.21
03:10:02|15980.89
03:10:03|15978.89
03:10:03|15975.22
03:10:05|15978.5
03:10:06|15978.86
03:10:07|15977.45
03:10:07|15976.32
03:10:09|15976.01
03:10:10|15975.95
03:10:11|15975.35
03:10:12|15975.15
03:10:13|15975.86
03:10:14|15976.27
03:10:15|15974.91
03:10:15|15974.2
03:10:16|15974.46
03:10:18|15973.94
03:10:19|15973.44
03:10:20|15972.38
03:10:21|15971.9
03:10:22|15971.54
03:10:23|15972.49
03:10:24|15971.66
03:10:25|15974.17
03:10:25|15972.49
03:10:27|15972.03
03:10:28|15971.19
03:10:29|15971.59
03:10:30|15970.87
03:10:30|15970.29
03:10:32|15968.63
03:10:33|15967.62
03:10:34|15966.99
03:10:35|15966.94
03:10:36|15966.55
03:10:36|15967.85
03:10:37|15967.74
03:10:39|15967.06
03:10:39|15967.19
03:10:40|15968.6
03:10:43|15968.45
03:10:43|15969.88
03:10:45|15970.75
03:10:46|15971.56
03:10:47|15975.39
03:10:47|15975.84
03:10:49|15975.46
03:10:50|15975.98
03:10:51|15974.85
03:10:52|15976.41
03:10:53|15976.37
03:10:54|15976.42
03:10:55|15975.93
03:10:57|15975.74
03:10:58|15976.03
03:10:59|15975.99
03:11:01|15976.
03:11:01|15978.46
03:11:02|15979.19
03:11:03|15973.51
03:11:04|15972.77
03:11:06|15973.09
03:11:07|15973.11
03:11:07|15972.16
03:11:08|15972.59
03:11:10|15972.33
03:11:11|15971.09
03:11:12|15970.75
03:11:13|15970.09
03:11:13|15970.68
03:11:14|15972.53
03:11:15|15973.67
03:11:17|15974.41
03:11:18|15972.47
03:11:19|15973.45
03:11:19|15972.98
03:11:21|15973.69
03:11:21|15973.94
03:11:23|15975.27
03:11:24|15977.11
03:11:25|15976.37
03:11:26|15975.5
03:11:27|15973.94
03:11:28|15974.56
03:11:29|15974.14
03:11:30|15974.77
03:11:31|15974.09
03:11:33|15975.25
03:11:34|15975.78
03:11:36|15977.88
03:11:36|15976.09
03:11:38|15975.85
03:11:38|15976.66
03:11:40|15977.4
03:11:40|15978.62
03:11:42|15979.34
03:11:43|15978.45
03:11:43|15978.27
03:11:44|15978.39
03:11:46|15977.89
03:11:46|15977.92
03:11:48|15980.53
03:11:49|15978.49
03:11:51|15978.4
03:11:53|15979.54
03:11:53|15979.69
03:11:54|15980.84
03:11:55|15978.89
03:11:57|15978.89
03:11:57|15977.89
03:11:59|15978.23
03:12:00|15980.11
03:12:02|15980.36
03:12:02|15979.28
03:12:03|15980.57
03:12:04|15981.01
03:12:05|15979.53
03:12:06|15979.43
03:12:07|15978.02
03:12:09|15979.17
03:12:10|15978.73
03:12:11|15978.34
03:12:12|15978.99
03:12:13|15975.98
03:12:14|15975.62
03:12:15|15975.54
03:12:16|15976.6
03:12:17|15975.53
03:12:18|15976.45
03:12:19|15976.02
03:12:20|15975.87
03:12:21|15975.9
03:12:22|15975.95
03:12:23|15976.52
03:12:24|15975.87
03:12:25|15975.46
03:12:26|15976.57
03:12:27|15977.22
03:12:28|15977.45
03:12:29|15977.34
03:12:30|15978.25
03:12:31|15975.47
03:12:32|15977.54
03:12:33|15976.3
03:12:34|15976.55
03:12:35|15977.54
03:12:37|15977.2
03:12:37|15976.18
03:12:38|15976.91
03:12:40|15974.14
03:12:41|15972.77
03:12:41|15971.96
03:12:42|15971.11
03:12:44|15970.95
03:12:44|15970.34
03:12:45|15971.65
03:12:47|15971.32
03:12:48|15973.15
03:12:49|15972.45
03:12:50|15972.71
03:12:51|15972.03
03:12:52|15974.16
03:12:53|15974.09
03:12:54|15975.22
03:12:56|15975.94
03:12:56|15975.67
03:12:58|15975.58
03:12:58|15975.15
03:13:00|15973.21
03:13:01|15971.33
03:13:02|15972.63
03:13:03|15972.04
03:13:04|15972.15
03:13:05|15971.67
03:13:06|15973.15
03:13:08|15971.87
03:13:08|15972.24
03:13:11|15970.14
03:13:11|15967.36
03:13:12|15971.37
03:13:13|15970.23
03:13:14|15972.61
03:13:15|15973.45
03:13:16|15972.96
03:13:17|15972.16
03:13:18|15970.13
03:13:19|15970.84
03:13:20|15969.27
03:13:21|15967.36
03:13:22|15969.82
03:13:23|15970.46
03:13:24|15970.25
03:13:25|15970.35
03:13:26|15970.01
03:13:27|15970.36
03:13:28|15969.51
03:13:29|15970.61
03:13:30|15969.87
03:13:31|15969.62
03:13:32|15968.57
03:13:33|15966.76
03:13:34|15967.43
03:13:35|15966.43
03:13:36|15964.67
03:13:37|15966.77
03:13:38|15962.81
03:13:39|15966.77
03:13:40|15964.65
03:13:41|15966.9
03:13:42|15965.76
03:13:43|15965.01
03:13:44|15966.58
03:13:45|15964.97
03:13:46|15965.67
03:13:47|15966.17
03:13:49|15966.08
03:13:49|15966.53
03:13:51|15966.56
03:13:52|15966.49
03:13:53|15967.22
03:13:54|15966.84
03:13:55|15965.51
03:13:56|15966.17
03:13:57|15966.23
03:13:58|15967.18
03:13:59|15967.1
03:14:00|15966.83
03:14:01|15967.85
03:14:02|15967.59
03:14:04|15966.65
03:14:04|15967.18
03:14:05|15968.05
03:14:08|15970.03
03:14:08|15967.87
03:14:10|15968.76
03:14:11|15968.74
03:14:12|15968.07
03:14:13|15968.63
03:14:14|15967.92
03:14:15|15968.39
03:14:15|15968.48
03:14:17|15969.12
03:14:18|15968.47
03:14:20|15967.95
03:14:20|15967.48
03:14:21|15968.42
03:14:22|15967.93
03:14:23|15966.82
03:14:24|15967.08
03:14:25|15966.22
03:14:26|15966.66
03:14:27|15966.59
03:14:29|15969.13
03:14:29|15969.29
03:14:30|15968.38
03:14:31|15970.
03:14:32|15970.22
03:14:33|15970.48
03:14:34|15971.69
03:14:36|15971.46
03:14:37|15972.86
03:14:38|15971.39
03:14:39|15970.52
03:14:40|15970.54
03:14:41|15970.35
03:14:42|15971.37
03:14:43|15971.7
03:14:44|15971.34
03:14:45|15971.33
03:14:46|15970.6
03:14:47|15971.42
03:14:48|15971.93
03:14:49|15971.11
03:14:50|15973.09
03:14:51|15973.16
03:14:53|15972.52
03:14:53|15973.35
03:14:54|15973.65
03:14:55|15972.61
03:14:56|15973.22
03:14:57|15973.29
03:14:58|15972.79
03:14:59|15974.65
03:15:00|15973.55
03:15:02|15975.37
03:15:03|15975.28
03:15:04|15974.05
03:15:05|15969.97
03:15:06|15970.21
03:15:08|15969.43
03:15:09|15969.74
03:15:10|15969.09
03:15:11|15968.89
03:15:12|15969.82
03:15:13|15970.07
03:15:14|15969.61
03:15:15|15967.16
03:15:16|15965.9
03:15:17|15965.4
03:15:18|15964.52
03:15:19|15964.48
03:15:20|15964.02
03:15:21|15964.17
03:15:22|15963.65
03:15:23|15963.54
03:15:24|15963.21
03:15:25|15957.29
03:15:26|15959.32
03:15:27|15957.95
03:15:28|15960.65
03:15:29|15959.79
03:15:30|15960.53
03:15:31|15961.98
03:15:32|15966.11
03:15:33|15967.69
03:15:34|15968.72
03:15:35|15965.67
03:15:36|15966.27
03:15:37|15966.3
03:15:38|15966.46
03:15:40|15961.83
03:15:40|15963.33
03:15:41|15964.13
03:15:43|15964.27
03:15:44|15963.78
03:15:44|15963.67
03:15:46|15965.1
03:15:46|15963.76
03:15:48|15963.37
03:15:49|15963.07
03:15:50|15964.35
03:15:52|15963.14
03:15:53|15960.94
03:15:54|15960.53
03:15:56|15957.62
03:15:57|15960.96
03:15:58|15960.29
03:15:59|15960.73
03:16:00|15961.12
03:16:02|15962.89
03:16:03|15963.29
03:16:05|15962.81
03:16:07|15961.53
03:16:07|15962.03
03:16:09|15961.89
03:16:10|15962.83
03:16:11|15964.01
03:16:12|15961.46
03:16:13|15963.31
03:16:14|15962.43
03:16:15|15962.85
03:16:16|15961.61
03:16:17|15962.68
03:16:18|15960.97
03:16:19|15960.34
03:16:20|15960.41
03:16:21|15960.52
03:16:22|15959.42
03:16:23|15959.93
03:16:24|15958.58
03:16:26|15958.49
03:16:26|15959.02
03:16:27|15959.02
03:16:28|15959.46
03:16:29|15958.09
03:16:31|15958.87
03:16:31|15958.54
03:16:33|15958.58
03:16:33|15955.36
03:16:35|15955.79
03:16:35|15954.59
03:16:37|15955.48
03:16:37|15954.97
03:16:39|15955.08
03:16:40|15953.7
03:16:41|15954.84
03:16:42|15955.59
03:16:43|15954.1
03:16:43|15952.92
03:16:44|15951.96
03:16:46|15953.57
03:16:47|15952.11
03:16:47|15951.15
03:16:49|15949.36
03:16:49|15948.99
03:16:51|15950.59
03:16:52|15949.1
03:16:54|15945.08
03:16:54|15942.16
03:16:56|15940.25
03:16:57|15942.93
03:16:58|15942.38
03:16:58|15942.61
03:16:59|15944.97
03:17:00|15946.64
03:17:02|15944.14
03:17:03|15943.38
03:17:05|15941.84
03:17:06|15941.83
03:17:07|15944.33
03:17:08|15945.36
03:17:09|15944.26
03:17:10|15948.14
03:17:11|15947.57
03:17:12|15948.69
03:17:14|15949.69
03:17:15|15951.75
03:17:16|15951.59
03:17:16|15952.65
03:17:18|15952.6
03:17:19|15953.48
03:17:20|15948.81
03:17:21|15949.3
03:17:22|15949.85
03:17:23|15950.64
03:17:24|15953.34
03:17:25|15950.97
03:17:26|15950.65
03:17:27|15952.45
03:17:28|15951.72
03:17:29|15954.29
03:17:30|15953.06
03:17:31|15952.72
03:17:32|15954.04
03:17:33|15954.81
03:17:34|15954.12
03:17:35|15954.65
03:17:36|15953.55
03:17:37|15956.94
03:17:38|15958.15
03:17:39|15959.23
03:17:40|15957.6
03:17:41|15956.85
03:17:42|15958.16
03:17:43|15956.7
03:17:44|15955.93
03:17:45|15955.29
03:17:46|15956.17
03:17:47|15956.52
03:17:48|15955.64
03:17:49|15955.98
03:17:50|15957.33
03:17:51|15957.9
03:17:52|15959.29
03:17:53|15959.7
03:17:54|15958.87
03:17:56|15956.3
03:17:57|15952.96
03:17:58|15949.77
03:17:59|15947.
03:18:00|15948.97
03:18:01|15950.87
03:18:03|15950.64
03:18:04|15948.78
03:18:04|15949.53
03:18:06|15950.53
03:18:07|15950.57
03:18:08|15948.44
03:18:09|15946.88
03:18:10|15945.94
03:18:12|15946.71
03:18:12|15946.13
03:18:14|15943.73
03:18:14|15943.44
03:18:16|15941.04
03:18:16|15941.29
03:18:17|15941.31
03:18:18|15941.01
03:18:19|15942.17
03:18:21|15941.65
03:18:21|15941.41
03:18:22|15937.32
03:18:24|15937.46
03:18:24|15944.56
03:18:25|15947.47
03:18:27|15945.87
03:18:27|15945.59
03:18:29|15945.19
03:18:29|15946.
03:18:30|15946.34
03:18:32|15945.51
03:18:33|15945.89
03:18:33|15945.38
03:18:35|15946.75
03:18:36|15947.31
03:18:36|15950.25
03:18:38|15948.94
03:18:38|15948.76
03:18:40|15947.78
03:18:40|15948.48
03:18:41|15947.63
03:18:42|15947.39
03:18:43|15947.53
03:18:44|15946.67
03:18:45|15946.14
03:18:47|15946.27
03:18:47|15945.8
03:18:48|15946.04
03:18:49|15946.29
03:18:51|15945.66
03:18:52|15943.41
03:18:53|15944.45
03:18:53|15944.3
03:18:54|15945.65
03:18:55|15945.58
03:18:57|15945.42
03:18:57|15944.83
03:18:59|15943.66
03:18:59|15943.93
03:19:01|15943.83
03:19:01|15943.01
03:19:02|15940.76
03:19:03|15943.43
03:19:05|15943.52
03:19:06|15945.42
03:19:07|15945.97
03:19:08|15946.78
03:19:09|15946.96
03:19:11|15947.2
03:19:12|15945.38
03:19:13|15945.55
03:19:14|15945.02
03:19:16|15944.19
03:19:17|15939.09
03:19:18|15940.95
03:19:19|15941.21
03:19:20|15940.28
03:19:21|15940.76
03:19:23|15938.41
03:19:23|15937.44
03:19:25|15935.
03:19:25|15935.03
03:19:27|15934.68
03:19:27|15935.12
03:19:28|15932.97
03:19:29|15933.01
03:19:30|15931.93
03:19:32|15933.24
03:19:34|15934.12
03:19:34|15935.77
03:19:35|15934.97
03:19:36|15933.54
03:19:37|15934.41
03:19:38|15931.77
03:19:39|15927.44
03:19:40|15923.57
03:19:41|15926.73
03:19:42|15926.33
03:19:43|15928.73
03:19:44|15931.03
03:19:45|15930.79
03:19:46|15930.72
03:19:47|15923.98
03:19:48|15923.74
03:19:49|15921.86
03:19:50|15921.03
03:19:51|15922.31
03:19:52|15922.03
03:19:53|15920.
03:19:54|15920.17
03:19:56|15916.96
03:19:57|15912.96
03:19:58|15912.16
03:20:00|15914.33
03:20:00|15917.87
03:20:02|15920.49
03:20:04|15919.12
03:20:05|15917.85
03:20:06|15916.05
03:20:07|15916.41
03:20:08|15910.76
03:20:09|15914.12
03:20:10|15915.26
03:20:10|15914.35
03:20:12|15915.1
03:20:12|15917.03
03:20:14|15913.83
03:20:14|15916.28
03:20:16|15915.83
03:20:17|15918.59
03:20:18|15919.34
03:20:18|15922.24
03:20:19|15919.2
03:20:21|15921.05
03:20:22|15922.13
03:20:23|15922.33
03:20:24|15922.07
03:20:25|15925.93
03:20:26|15928.5
03:20:27|15930.77
03:20:28|15930.71
03:20:29|15928.08
03:20:30|15928.16
03:20:31|15929.1
03:20:32|15931.32
03:20:33|15931.95
03:20:34|15930.99
03:20:35|15933.83
03:20:36|15933.94
03:20:37|15929.47
03:20:38|15925.1
03:20:39|15926.53
03:20:40|15925.44
03:20:42|15928.63
03:20:42|15927.21
03:20:43|15927.12
03:20:44|15926.71
03:20:45|15926.51
03:20:46|15925.13
03:20:47|15924.24
03:20:48|15923.87
03:20:49|15926.35
03:20:50|15926.87
03:20:51|15928.51
03:20:52|15930.31
03:20:53|15931.09
03:20:54|15929.66
03:20:56|15929.78
03:20:58|15929.88
03:20:58|15931.13
03:21:00|15929.06
03:21:01|15928.12
03:21:01|15928.88
03:21:03|15929.74
03:21:04|15931.3
03:21:05|15931.
03:21:06|15930.57
03:21:08|15930.09
03:21:09|15932.96
03:21:10|15934.22
03:21:11|15934.26
03:21:13|15938.47
03:21:14|15938.09
03:21:15|15938.53
03:21:15|15936.76
03:21:16|15937.7
03:21:18|15939.
03:21:20|15939.23
03:21:20|15941.14
03:21:21|15942.8
03:21:23|15942.85
03:21:24|15944.05
03:21:25|15946.15
03:21:26|15944.25
03:21:27|15945.57
03:21:28|15943.61
03:21:29|15938.59
03:21:31|15938.87
03:21:31|15939.88
03:21:32|15939.36
03:21:33|15940.59
03:21:34|15943.05
03:21:36|15945.66
03:21:36|15945.97
03:21:37|15945.62
03:21:38|15944.78
03:21:40|15944.91
03:21:41|15944.91
03:21:42|15943.1
03:21:44|15943.12
03:21:44|15942.03
03:21:45|15937.85
03:21:46|15941.44
03:21:47|15939.02
03:21:48|15938.53
03:21:49|15936.73
03:21:50|15937.88
03:21:51|15934.04
03:21:52|15934.23
03:21:53|15934.82
03:21:54|15930.91
03:21:55|15931.92
03:21:57|15932.57
03:21:58|15931.37
03:21:59|15929.03
03:22:01|15932.76
03:22:03|15932.9
03:22:03|15932.93
03:22:04|15932.83
03:22:06|15934.55
03:22:08|15933.9
03:22:10|15936.06
03:22:10|15936.31
03:22:11|15945.38
03:22:12|15945.37
03:22:13|15944.29
03:22:14|15945.54
03:22:15|15946.02
03:22:16|15945.12
03:22:17|15943.8
03:22:18|15947.06
03:22:19|15945.42
03:22:20|15945.48
03:22:21|15947.57
03:22:22|15948.21
03:22:23|15949.22
03:22:24|15948.56
03:22:25|15947.69
03:22:26|15944.88
03:22:27|15947.27
03:22:28|15944.69
03:22:30|15945.96
03:22:30|15945.85
03:22:31|15944.03
03:22:33|15944.84
03:22:34|15944.56
03:22:35|15943.35
03:22:37|15943.18
03:22:37|15943.91
03:22:38|15942.75
03:22:39|15947.06
03:22:40|15945.14
03:22:41|15944.93
03:22:42|15943.57
03:22:43|15942.42
03:22:44|15942.51
03:22:45|15939.09
03:22:46|15939.07
03:22:47|15939.57
03:22:48|15939.2
03:22:49|15940.14
03:22:50|15940.18
03:22:51|15940.19
03:22:52|15940.68
03:22:53|15942.68
03:22:54|15940.88
03:22:56|15939.66
03:22:56|15941.93
03:22:57|15940.71
03:22:59|15940.23
03:23:00|15939.34
03:23:01|15936.48
03:23:03|15933.1
03:23:04|15935.04
03:23:05|15934.78
03:23:06|15933.78
03:23:08|15935.73
03:23:08|15935.49
03:23:10|15934.3
03:23:10|15934.99
03:23:12|15935.59
03:23:14|15935.54
03:23:15|15934.44
03:23:15|15935.14
03:23:16|15934.
03:23:18|15932.65
03:23:19|15929.77
03:23:20|15926.85
03:23:21|15928.53
03:23:22|15930.19
03:23:24|15927.97
03:23:24|15928.55
03:23:25|15930.33
03:23:26|15933.08
03:23:27|15931.95
03:23:28|15932.07
03:23:30|15933.15
03:23:30|15930.92
03:23:31|15930.71
03:23:32|15931.45
03:23:33|15931.32
03:23:34|15932.05
03:23:36|15932.74
03:23:37|15931.11
03:23:38|15932.97
03:23:38|15933.93
03:23:39|15932.84
03:23:41|15930.96
03:23:42|15926.6
03:23:42|15926.18
03:23:44|15926.44
03:23:44|15926.86
03:23:46|15923.93
03:23:47|15920.18
03:23:48|15917.05
03:23:49|15916.28
03:23:49|15915.85
03:23:50|15915.82
03:23:52|15917.42
03:23:52|15919.48
03:23:54|15921.74
03:23:55|15920.94
03:23:55|15923.02
03:23:56|15922.6
03:23:57|15917.66
03:24:00|15915.91
03:24:01|15917.47
03:24:01|15916.37
03:24:04|15919.11
03:24:04|15920.93
03:24:05|15920.15
03:24:07|15921.12
03:24:08|15918.63
03:24:09|15919.26
03:24:09|15918.27
03:24:11|15920.38
03:24:11|15918.78
03:24:14|15918.51
03:24:15|15918.26
03:24:15|15918.67
03:24:17|15918.61
03:24:17|15919.09
03:24:18|15920.86
03:24:19|15920.98
03:24:22|15919.44
03:24:22|15920.53
03:24:23|15918.89
03:24:24|15920.24
03:24:25|15920.5
03:24:26|15922.31
03:24:27|15923.56
03:24:28|15924.86
03:24:29|15925.66
03:24:30|15925.38
03:24:31|15924.7
03:24:32|15922.4
03:24:33|15925.18
03:24:34|15925.49
03:24:35|15924.19
03:24:36|15925.41
03:24:37|15925.64
03:24:39|15925.6
03:24:40|15924.66
03:24:41|15925.36
03:24:41|15925.01
03:24:42|15924.95
03:24:44|15925.76
03:24:45|15925.69
03:24:45|15922.74
03:24:47|15920.76
03:24:48|15922.42
03:24:49|15923.08
03:24:50|15923.59
03:24:50|15923.21
03:24:51|15923.05
03:24:53|15920.28
03:24:54|15919.59
03:24:54|15917.86
03:24:55|15918.02
03:24:57|15917.22
03:24:57|15915.01
03:24:59|15912.01
03:25:01|15914.68
03:25:02|15914.69
03:25:03|15917.82
03:25:05|15916.64
03:25:06|15912.
03:25:07|15911.96
03:25:08|15910.75
03:25:10|15910.41
03:25:10|15909.03
03:25:12|15909.77
03:25:13|15905.41
03:25:14|15903.8
03:25:14|15900.29
03:25:16|15892.81
03:25:18|15890.88
03:25:18|15877.15
03:25:19|15874.81
03:25:21|15885.57
03:25:22|15893.25
03:25:23|15897.67
03:25:23|15886.08
03:25:24|15887.09
03:25:26|15892.24
03:25:27|15887.58
03:25:28|15887.12
03:25:29|15892.84
03:25:29|15890.63
03:25:31|15897.51
03:25:31|15895.67
03:25:33|15895.91
03:25:34|15896.59
03:25:35|15895.34
03:25:36|15900.57
03:25:37|15903.14
03:25:38|15909.06
03:25:39|15909.2
03:25:41|15910.25
03:25:41|15913.72
03:25:42|15914.61
03:25:43|15912.63
03:25:44|15911.82
03:25:45|15906.39
03:25:46|15909.81
03:25:47|15905.19
03:25:48|15906.05
03:25:49|15900.55
03:25:50|15904.24
03:25:52|15901.61
03:25:52|15903.11
03:25:53|15906.02
03:25:54|15908.4
03:25:55|15907.07
03:25:56|15907.54
03:25:57|15909.87
03:25:58|15912.31
03:25:59|15913.44
03:26:01|15917.25
03:26:03|15912.68
03:26:04|15915.44
03:26:06|15917.91
03:26:07|15919.74
03:26:08|15923.15
03:26:09|15930.56
03:26:11|15936.58
03:26:11|15938.28
03:26:12|15941.04
03:26:13|15940.76
03:26:14|15943.66
03:26:16|15935.7
03:26:16|15936.44
03:26:18|15934.25
03:26:19|15933.14
03:26:20|15938.57
03:26:21|15941.84
03:26:22|15940.94
03:26:23|15945.
03:26:24|15943.71
03:26:25|15942.97
03:26:26|15941.21
03:26:27|15938.5
03:26:28|15941.47
03:26:30|15945.63
03:26:30|15950.8
03:26:31|15952.59
03:26:32|15950.88
03:26:33|15951.76
03:26:34|15954.29
03:26:35|15949.91
03:26:36|15945.58
03:26:37|15943.93
03:26:38|15941.93
03:26:39|15943.73
03:26:41|15942.77
03:26:41|15939.66
03:26:42|15941.
03:26:43|15940.25
03:26:45|15937.26
03:26:46|15936.66
03:26:46|15934.01
03:26:47|15934.99
03:26:48|15937.22
03:26:50|15936.65
03:26:51|15938.26
03:26:51|15944.09
03:26:52|15944.23
03:26:53|15942.68
03:26:54|15944.7
03:26:56|15946.8
03:26:57|15944.38
03:26:58|15942.21
03:26:59|15940.98
03:27:00|15938.08
03:27:02|15943.32
03:27:02|15943.59
03:27:04|15947.96
03:27:05|15947.79
03:27:07|15949.
03:27:09|15946.66
03:27:10|15943.04
03:27:12|15945.99
03:27:13|15942.33
03:27:14|15942.45
03:27:15|15946.3
03:27:16|15943.12
03:27:17|15945.29
03:27:18|15946.51
03:27:19|15943.96
03:27:20|15937.73
03:27:21|15938.3
03:27:23|15939.96
03:27:23|15942.03
03:27:24|15943.85
03:27:26|15946.83
03:27:28|15943.05
03:27:28|15948.79
03:27:30|15949.87
03:27:31|15949.69
03:27:32|15950.36
03:27:33|15951.44
03:27:35|15952.31
03:27:35|15953.01
03:27:36|15955.77
03:27:37|15954.57
03:27:39|15952.24
03:27:39|15946.58
03:27:41|15949.39
03:27:42|15947.67
03:27:42|15948.33
03:27:44|15948.73
03:27:45|15951.42
03:27:46|15950.47
03:27:47|15947.8
03:27:48|15944.44
03:27:49|15941.92
03:27:50|15942.79
03:27:51|15943.66
03:27:53|15942.82
03:27:53|15943.87
03:27:54|15948.04
03:27:55|15946.19
03:27:56|15950.98
03:27:57|15953.24
03:27:58|15949.04
03:28:00|15950.37
03:28:01|15949.
03:28:02|15948.96
03:28:03|15952.67
03:28:04|15955.71
03:28:05|15954.51
03:28:06|15955.77
03:28:08|15957.54
03:28:08|15960.9
03:28:11|15958.5
03:28:12|15958.68
03:28:13|15958.23
03:28:15|15963.1
03:28:16|15963.3
03:28:17|15964.01
03:28:18|15966.4
03:28:19|15966.06
03:28:20|15959.92
03:28:21|15961.95
03:28:22|15959.71
03:28:23|15957.25
03:28:24|15960.57
03:28:25|15959.58
03:28:26|15959.1
03:28:27|15960.94
03:28:28|15961.35
03:28:29|15962.47
03:28:30|15961.76
03:28:31|15956.39
03:28:32|15958.06
03:28:33|15953.78
03:28:34|15951.08
03:28:35|15951.31
03:28:36|15953.25
03:28:37|15953.25
03:28:38|15953.59
03:28:39|15955.22
03:28:40|15953.89
03:28:41|15952.83
03:28:42|15952.84
03:28:43|15950.18
03:28:44|15944.85
03:28:45|15946.28
03:28:46|15947.02
03:28:47|15947.63
03:28:48|15948.32
03:28:50|15952.07
03:28:50|15952.38
03:28:52|15952.84
03:28:52|15953.26
03:28:54|15953.04
03:28:55|15950.82
03:28:55|15951.41
03:28:56|15953.31
03:28:57|15953.02
03:28:59|15953.86
03:29:00|15952.36
03:29:01|15952.06
03:29:02|15951.94
03:29:02|15950.25
03:29:04|15950.2
03:29:06|15948.58
03:29:08|15945.6
03:29:09|15943.67
03:29:10|15941.32
03:29:11|15943.09
03:29:12|15942.02
03:29:13|15942.12
03:29:14|15942.74
03:29:15|15942.48
03:29:16|15942.21
03:29:17|15941.89
03:29:18|15940.53
03:29:19|15940.89
03:29:20|15949.2
03:29:21|15948.31
03:29:22|15949.22
03:29:23|15952.4
03:29:24|15953.93
03:29:25|15953.64
03:29:26|15956.23
03:29:27|15955.05
03:29:28|15954.13
03:29:29|15952.38
03:29:30|15952.59
03:29:31|15952.36
03:29:32|15951.76
03:29:33|15947.81
03:29:34|15948.31
03:29:35|15948.77
03:29:36|15949.58
03:29:37|15951.7
03:29:38|15951.15
03:29:39|15951.61
03:29:41|15947.95
03:29:41|15946.19
03:29:43|15947.38
03:29:43|15947.63
03:29:44|15946.33
03:29:46|15949.28
03:29:46|15946.66
03:29:47|15945.6
03:29:49|15945.
03:29:50|15943.64
03:29:51|15944.
03:29:52|15943.01
03:29:53|15943.43
03:29:54|15944.7
03:29:55|15944.26
03:29:56|15945.13
03:29:57|15944.64
03:29:58|15942.38
03:29:59|15943.05
03:30:00|15942.95
03:30:01|15944.19
03:30:02|15943.31
03:30:04|15947.39
03:30:05|15948.34
03:30:07|15952.64
03:30:08|15952.27
03:30:09|15953.14
03:30:10|15954.8
03:30:11|15957.62
03:30:12|15954.3
03:30:13|15955.64
03:30:14|15956.87
03:30:15|15956.92
03:30:16|15960.36
03:30:17|15959.35
03:30:18|15955.69
03:30:19|15955.19
03:30:20|15952.89
03:30:21|15954.54
03:30:22|15958.49
03:30:23|15959.23
03:30:24|15960.18
03:30:25|15960.66
03:30:27|15962.54
03:30:27|15962.51
03:30:28|15963.82
03:30:29|15964.2
03:30:30|15965.2
03:30:32|15962.92
03:30:32|15965.21
03:30:33|15965.41
03:30:35|15969.1
03:30:35|15965.59
03:30:37|15963.61
03:30:38|15963.65
03:30:39|15964.06
03:30:40|15962.85
03:30:41|15962.11
03:30:41|15960.47
03:30:42|15962.39
03:30:44|15958.98
03:30:44|15961.38
03:30:45|15963.81
03:30:47|15964.39
03:30:48|15962.38
03:30:49|15963.79
03:30:51|15960.63
03:30:51|15961.69
03:30:52|15961.75
03:30:53|15962.26
03:30:54|15966.08
03:30:55|15968.88
03:30:56|15968.97
03:30:57|15969.
03:30:58|15967.64
03:30:59|15969.9
03:31:00|15970.98
03:31:01|15970.35
03:31:02|15972.67
03:31:03|15972.22
03:31:04|15974.08
03:31:06|15975.99
03:31:08|15976.75
03:31:09|15977.62
03:31:10|15976.36
03:31:11|15980.55
03:31:12|15976.93
03:31:13|15975.51
03:31:15|15974.11
03:31:16|15973.73
03:31:16|15974.53
03:31:18|15976.11
03:31:19|15975.04
03:31:19|15975.54
03:31:21|15973.23
03:31:22|15972.8
03:31:22|15972.02
03:31:23|15972.21
03:31:25|15967.22
03:31:26|15967.83
03:31:27|15967.48
03:31:27|15964.63
03:31:28|15964.56
03:31:29|15963.2
03:31:30|15965.58
03:31:32|15967.52
03:31:33|15971.48
03:31:33|15969.38
03:31:34|15970.74
03:31:36|15969.69
03:31:36|15970.21
03:31:37|15969.87
03:31:39|15968.23
03:31:39|15968.15
03:31:41|15964.94
03:31:42|15965.34
03:31:43|15965.55
03:31:44|15962.93
03:31:44|15963.61
03:31:46|15960.99
03:31:47|15959.14
03:31:48|15957.75
03:31:49|15955.93
03:31:50|15956.05
03:31:52|15957.34
03:31:52|15957.87
03:31:53|15956.65
03:31:54|15955.93
03:31:55|15957.81
03:31:56|15959.61
03:31:57|15961.4
03:31:58|15960.67
03:31:59|15959.98
03:32:00|15957.01
03:32:01|15955.28
03:32:02|15953.71
03:32:03|15953.88
03:32:05|15955.12
03:32:05|15955.21
03:32:06|15954.47
03:32:07|15953.3
03:32:09|15951.44
03:32:11|15950.82
03:32:11|15951.68
03:32:12|15951.68
03:32:13|15951.9
03:32:15|15952.54
03:32:16|15950.9
03:32:17|15951.69
03:32:18|15950.35
03:32:19|15945.26
03:32:20|15946.55
03:32:21|15948.96
03:32:22|15949.51
03:32:23|15952.01
03:32:23|15952.84
03:32:25|15953.
03:32:27|15956.89
03:32:27|15956.27
03:32:28|15958.45
03:32:29|15956.02
03:32:30|15960.39
03:32:31|15961.62
03:32:32|15963.
03:32:34|15958.95
03:32:35|15961.54
03:32:36|15961.51
03:32:36|15960.85
03:32:38|15958.01
03:32:39|15960.96
03:32:40|15964.48
03:32:41|15962.92
03:32:41|15963.4
03:32:42|15963.43
03:32:44|15964.72
03:32:45|15966.53
03:32:45|15966.52
03:32:46|15967.29
03:32:47|15966.19
03:32:48|15965.78
03:32:50|15963.88
03:32:51|15961.23
03:32:52|15960.29
03:32:53|15962.2
03:32:54|15961.54
03:32:55|15960.36
03:32:55|15959.58
03:32:57|15959.6
03:32:57|15960.22
03:32:59|15960.7
03:33:00|15958.28
03:33:01|15959.33
03:33:02|15959.31
03:33:03|15958.4
03:33:05|15957.86
03:33:05|15957.52
03:33:06|15957.41
03:33:08|15957.57
03:33:09|15958.35
03:33:11|15963.63
03:33:12|15965.32
03:33:13|15964.91
03:33:15|15963.6
03:33:15|15963.49
03:33:17|15963.3
03:33:18|15962.69
03:33:18|15962.13
03:33:19|15961.16
03:33:21|15962.8
03:33:22|15962.93
03:33:23|15965.06
03:33:23|15966.52
03:33:25|15966.3
03:33:25|15967.43
03:33:26|15964.42
03:33:28|15967.42
03:33:29|15966.8
03:33:29|15967.57
03:33:30|15968.56
03:33:31|15967.77
03:33:33|15966.99
03:33:34|15967.91
03:33:35|15963.38
03:33:36|15964.71
03:33:37|15965.06
03:33:39|15965.23
03:33:39|15965.1
03:33:40|15967.57
03:33:41|15966.87
03:33:42|15966.77
03:33:43|15965.21
03:33:45|15964.81
03:33:45|15964.44
03:33:46|15964.52
03:33:47|15962.
03:33:48|15961.9
03:33:50|15960.32
03:33:50|15961.1
03:33:51|15962.52
03:33:52|15962.61
03:33:53|15964.25
03:33:54|15964.73
03:33:55|15963.26
03:33:56|15962.51
03:33:57|15962.43
03:33:58|15962.38
03:33:59|15966.73
03:34:01|15966.04
03:34:01|15966.2
03:34:02|15966.62
03:34:03|15966.86
03:34:04|15968.76
03:34:06|15970.71
03:34:07|15971.4
03:34:07|15975.02
03:34:09|15975.89
03:34:09|15974.36
03:34:11|15979.2
03:34:13|15972.46
03:34:13|15973.9
03:34:15|15972.83
03:34:17|15976.05
03:34:18|15976.41
03:34:19|15975.47
03:34:20|15973.01
03:34:21|15972.66
03:34:22|15971.51
03:34:23|15973.29
03:34:24|15972.72
03:34:25|15971.51
03:34:26|15971.77
03:34:27|15971.09
03:34:28|15971.22
03:34:29|15971.63
03:34:30|15969.85
03:34:31|15969.16
03:34:32|15969.55
03:34:33|15971.62
03:34:34|15972.96
03:34:35|15973.78
03:34:36|15973.52
03:34:37|15972.54
03:34:38|15971.77
03:34:39|15969.66
03:34:40|15969.52
03:34:41|15970.01
03:34:42|15969.56
03:34:43|15967.68
03:34:44|15968.28
03:34:45|15968.85
03:34:46|15968.25
03:34:47|15968.13
03:34:48|15968.11
03:34:49|15968.14
03:34:50|15970.95
03:34:51|15969.81
03:34:52|15970.54
03:34:53|15971.55
03:34:55|15976.61
03:34:56|15977.38
03:34:56|15976.69
03:34:57|15975.37
03:34:58|15974.58
03:35:00|15975.01
03:35:00|15970.15
03:35:01|15972.5
03:35:03|15971.12
03:35:03|15971.
03:35:04|15974.37
03:35:06|15975.27
03:35:07|15976.87
03:35:08|15974.6
03:35:09|15975.42
03:35:10|15975.1
03:35:12|15973.14
03:35:13|15973.5
03:35:14|15973.2
03:35:15|15973.22
03:35:16|15973.28
03:35:17|15973.56
03:35:18|15972.98
03:35:19|15972.13
03:35:20|15972.65
03:35:21|15971.47
03:35:23|15971.19
03:35:23|15967.99
03:35:24|15965.96
03:35:25|15964.18
03:35:27|15954.52
03:35:28|15961.62
03:35:28|15960.81
03:35:31|15959.26
03:35:31|15960.65
03:35:32|15959.21
03:35:33|15958.8
03:35:34|15958.85
03:35:35|15957.44
03:35:36|15957.63
03:35:37|15958.37
03:35:38|15958.23
03:35:39|15958.45
03:35:40|15959.15
03:35:41|15959.4
03:35:42|15963.36
03:35:44|15965.86
03:35:44|15964.66
03:35:45|15965.66
03:35:46|15964.71
03:35:47|15963.08
03:35:48|15964.49
03:35:50|15968.38
03:35:50|15967.48
03:35:52|15967.68
03:35:52|15966.49
03:35:53|15970.16
03:35:55|15971.07
03:35:55|15969.55
03:35:56|15969.21
03:35:58|15969.82
03:35:59|15969.33
03:35:59|15968.83
03:36:00|15967.45
03:36:02|15970.9
03:36:02|15969.56
03:36:03|15970.4
03:36:04|15973.39
03:36:06|15970.07
03:36:06|15972.19
03:36:08|15971.98
03:36:09|15971.57
03:36:09|15970.35
03:36:10|15971.13
03:36:12|15973.91
03:36:14|15974.7
03:36:15|15974.89
03:36:16|15974.63
03:36:17|15972.18
03:36:19|15967.63
03:36:19|15969.02
03:36:21|15969.88
03:36:21|15969.18
03:36:23|15969.59
03:36:24|15970.31
03:36:24|15971.24
03:36:26|15971.79
03:36:26|15974.11
03:36:28|15974.49
03:36:29|15973.45
03:36:30|15973.06
03:36:31|15972.77
03:36:32|15971.53
03:36:33|15973.32
03:36:34|15973.56
03:36:35|15972.25
03:36:37|15975.13
03:36:38|15974.4
03:36:38|15974.4
03:36:39|15974.11
03:36:41|15975.9
03:36:42|15975.27
03:36:42|15975.69
03:36:44|15975.38
03:36:44|15975.83
03:36:45|15976.1
03:36:46|15973.56
03:36:47|15973.34
03:36:48|15974.44
03:36:50|15974.33
03:36:50|15972.07
03:36:52|15972.07
03:36:53|15968.91
03:36:53|15968.16
03:36:55|15969.32
03:36:56|15966.42
03:36:57|15966.48
03:36:57|15968.44
03:36:59|15968.06
03:37:00|15970.83
03:37:01|15973.23
03:37:03|15973.4
03:37:03|15971.83
03:37:04|15971.69
03:37:05|15970.69
03:37:06|15969.99
03:37:08|15969.04
03:37:08|15969.82
03:37:09|15970.13
03:37:10|15970.
03:37:12|15969.77
03:37:14|15972.89
03:37:15|15972.19
03:37:16|15972.19
03:37:17|15975.26
03:37:17|15975.72
03:37:18|15975.87
03:37:20|15975.99
03:37:21|15976.2
03:37:21|15976.36
03:37:23|15975.29
03:37:24|15977.2
03:37:25|15979.91
03:37:27|15979.49
03:37:27|15980.31
03:37:29|15980.21
03:37:30|15983.67
03:37:31|15981.58
03:37:31|15980.06
03:37:33|15981.91
03:37:34|15979.27
03:37:35|15978.94
03:37:36|15978.4
03:37:37|15978.45
03:37:38|15975.25
03:37:38|15977.39
03:37:40|15978.
03:37:40|15977.68
03:37:41|15978.92
03:37:42|15978.8
03:37:44|15979.76
03:37:45|15979.77
03:37:46|15979.19
03:37:47|15976.1
03:37:47|15977.51
03:37:49|15978.5
03:37:50|15979.56
03:37:50|15979.54
03:37:51|15979.25
03:37:52|15981.01
03:37:53|15981.51
03:37:55|15981.3
03:37:56|15980.54
03:37:57|15979.92
03:37:58|15980.6
03:37:59|15981.38
03:38:00|15981.29
03:38:01|15980.2
03:38:02|15981.01
03:38:02|15980.2
03:38:04|15980.46
03:38:05|15983.88
03:38:06|15985.73
03:38:08|15985.36
03:38:08|15984.93
03:38:09|15981.05
03:38:10|15982.4
03:38:11|15982.52
03:38:13|15984.55
03:38:14|15984.05
03:38:16|15985.51
03:38:17|15987.95
03:38:18|15989.18
03:38:19|15990.7
03:38:20|15990.28
03:38:21|15989.23
03:38:23|15987.97
03:38:23|15988.57
03:38:24|15989.93
03:38:25|15988.96
03:38:26|15991.45
03:38:27|15992.29
03:38:29|15991.01
03:38:30|15989.28
03:38:31|15989.28
03:38:32|15991.39
03:38:34|15991.78
03:38:34|15990.91
03:38:36|15990.17
03:38:36|15990.49
03:38:37|15991.1
03:38:39|15990.26
03:38:39|15991.13
03:38:41|15989.83
03:38:42|15985.88
03:38:43|15987.48
03:38:44|15982.05
03:38:45|15983.31
03:38:46|15988.52
03:38:47|15988.14
03:38:48|15987.33
03:38:49|15987.43
03:38:50|15989.65
03:38:51|15989.84
03:38:52|15990.48
03:38:53|15991.32
03:38:54|15990.53
03:38:55|15992.23
03:38:56|15992.34
03:38:57|15992.37
03:38:58|15992.44
03:38:59|15993.76
03:39:00|15994.62
03:39:01|15993.01
03:39:03|15990.22
03:39:03|15991.36
03:39:05|15992.27
03:39:06|15994.1
03:39:07|15995.43
03:39:07|15994.26
03:39:09|15994.18
03:39:09|15995.
03:39:11|15995.74
03:39:12|15996.61
03:39:13|15994.71
03:39:14|15994.73
03:39:16|15996.25
03:39:16|15998.11
03:39:17|15997.7
03:39:18|15997.5
03:39:19|15997.48
03:39:20|15997.38
03:39:21|15996.8
03:39:22|15997.22
03:39:25|15995.58
03:39:25|16001.88
03:39:26|16002.62
03:39:27|16002.91
03:39:28|16002.31
03:39:29|16002.14
03:39:30|15998.83
03:39:31|15997.13
03:39:32|15995.14
03:39:33|15992.32
03:39:34|15993.19
03:39:35|15994.81
03:39:36|15994.05
03:39:37|15994.03
03:39:38|15992.07
03:39:39|15988.79
03:39:40|15990.71
03:39:41|15991.01
03:39:42|15991.1
03:39:43|15992.85
03:39:44|15994.27
03:39:45|15994.35
03:39:46|15996.54
03:39:47|15996.47
03:39:48|15995.89
03:39:49|15994.73
03:39:50|15992.9
03:39:51|15992.93
03:39:52|15992.57
03:39:53|15990.96
03:39:54|15988.92
03:39:55|15988.23
03:39:56|15989.43
03:39:57|15989.95
03:39:58|15986.87
03:39:59|15998.99
03:40:00|16002.11
03:40:01|16005.81
03:40:03|16003.17
03:40:03|15997.71
03:40:04|15999.72
03:40:05|16001.44
03:40:06|16004.33
03:40:07|16003.64
03:40:08|16005.48
03:40:09|16008.02
03:40:10|16007.47
03:40:11|16008.55
03:40:13|16007.13
03:40:14|16006.66
03:40:16|16002.56
03:40:17|16001.12
03:40:19|16000.66
03:40:21|15999.75
03:40:21|15998.86
03:40:22|15997.7
03:40:23|15999.15
03:40:25|15998.44
03:40:25|16002.52
03:40:27|16003.61
03:40:28|16003.89
03:40:28|16002.55
03:40:30|16000.39
03:40:31|16003.21
03:40:32|16001.05
03:40:33|15999.02
03:40:34|15999.84
03:40:35|16002.36
03:40:36|16002.27
03:40:37|16004.8
03:40:38|16005.87
03:40:39|16005.72
03:40:40|16009.02
03:40:41|16006.92
03:40:42|16008.99
03:40:43|16007.87
03:40:45|16011.05
03:40:46|16010.94
03:40:47|16010.93
03:40:48|16013.
03:40:49|16013.65
03:40:49|16014.65
03:40:51|16013.26
03:40:52|16013.19
03:40:53|16011.3
03:40:54|16011.83
03:40:55|16011.5
03:40:56|16008.32
03:40:57|16007.95
03:40:59|16006.9
03:40:59|16005.47
03:41:01|16007.43
03:41:02|16007.42
03:41:04|16008.47
03:41:04|16006.31
03:41:05|16005.87
03:41:06|16009.27
03:41:07|16009.95
03:41:08|16010.26
03:41:09|16010.21
03:41:11|16009.09
03:41:12|16007.67
03:41:13|16006.09
03:41:14|16006.04
03:41:15|16005.92
03:41:17|16007.91
03:41:18|16005.36
03:41:20|16007.32
03:41:21|16006.43
03:41:23|16004.72
03:41:23|16007.8
03:41:24|16008.31
03:41:25|16010.35
03:41:27|16009.43
03:41:28|16011.45
03:41:30|16010.32
03:41:30|16010.9
03:41:32|16010.09
03:41:33|16009.77
03:41:34|16009.7
03:41:35|16008.96
03:41:36|16008.87
03:41:37|16011.27
03:41:39|16008.23
03:41:40|16010.79
03:41:41|16010.02
03:41:42|16012.
03:41:43|16011.49
03:41:44|16011.2
03:41:45|16010.35
03:41:46|16010.19
03:41:47|16010.51
03:41:48|16008.78
03:41:50|16006.88
03:41:51|16006.61
03:41:52|16006.92
03:41:53|16007.14
03:41:53|16007.41
03:41:55|16008.34
03:41:56|16007.52
03:41:57|16009.29
03:41:58|16009.25
03:41:58|16009.75
03:41:59|16008.58
03:42:01|16009.04
03:42:02|16006.88
03:42:03|16009.06
03:42:03|16008.37
03:42:04|16005.86
03:42:07|16007.71
03:42:07|16006.85
03:42:08|16005.86
03:42:09|16002.83
03:42:10|16000.
03:42:11|16000.54
03:42:12|15999.95
03:42:13|15998.79
03:42:14|16000.81
03:42:15|16001.41
03:42:16|16000.29
03:42:17|16000.28
03:42:19|15994.86
03:42:21|15996.05
03:42:21|15988.01
03:42:22|15991.3
03:42:23|15992.49
03:42:25|15994.17
03:42:26|15994.31
03:42:28|15997.5
03:42:28|15996.87
03:42:29|15997.09
03:42:31|15999.9
03:42:32|15997.75
03:42:33|15998.02
03:42:34|15998.95
03:42:34|15997.77
03:42:36|15996.32
03:42:37|15993.25
03:42:39|15994.16
03:42:39|15995.93
03:42:41|15997.99
03:42:42|15997.77
03:42:43|15999.05
03:42:45|15997.01
03:42:45|15998.27
03:42:46|15998.18
03:42:47|15997.78
03:42:48|15999.02
03:42:49|16001.53
03:42:50|16002.45
03:42:52|16003.16
03:42:52|16003.56
03:42:54|16001.87
03:42:54|16000.08
03:42:56|15999.28
03:42:57|15999.21
03:42:58|15999.46
03:43:00|16003.45
03:43:00|16005.57
03:43:01|16005.
03:43:02|16004.34
03:43:03|16004.69
03:43:04|16006.27
03:43:05|16006.26
03:43:07|16006.97
03:43:08|16005.83
03:43:09|16003.81
03:43:10|16003.57
03:43:11|16003.51
03:43:12|16003.2
03:43:13|16003.84
03:43:14|16003.67
03:43:16|16001.04
03:43:17|16000.87
03:43:17|16001.22
03:43:19|16002.51
03:43:20|16002.29
03:43:21|16001.79
03:43:23|16002.25
03:43:23|16001.49
03:43:25|16001.32
03:43:26|16001.06
03:43:27|16001.38
03:43:28|16001.33
03:43:29|16003.1
03:43:30|16003.36
03:43:31|16001.99
03:43:33|16001.73
03:43:33|16001.58
03:43:35|16001.63
03:43:36|15999.07
03:43:36|15998.45
03:43:38|15998.12
03:43:39|15998.19
03:43:40|15998.14
03:43:40|15998.3
03:43:42|15998.41
03:43:42|15994.45
03:43:43|15995.15
03:43:44|15995.3
03:43:46|15994.22
03:43:48|15993.01
03:43:48|15993.45
03:43:49|15994.69
03:43:50|15994.89
03:43:51|15994.89
03:43:53|15997.31
03:43:53|15998.06
03:43:55|15997.54
03:43:55|15997.82
03:43:57|15997.61
03:43:57|15997.32
03:43:59|15998.3
03:44:00|15997.21
03:44:00|15995.75
03:44:02|15993.94
03:44:02|15996.9
03:44:03|15996.9
03:44:05|15998.49
03:44:05|15997.55
03:44:06|15997.23
03:44:08|15998.94
03:44:08|15997.6
03:44:10|15997.81
03:44:11|15997.6
03:44:12|15998.16
03:44:13|16001.37
03:44:14|16004.83
03:44:15|16003.93
03:44:16|16003.76
03:44:17|16001.33
03:44:18|16000.
03:44:19|15999.59
03:44:21|15998.63
03:44:22|16000.82
03:44:24|15999.26
03:44:24|15999.08
03:44:26|15999.75
03:44:27|16000.78
03:44:29|15998.48
03:44:29|15996.06
03:44:31|15996.8
03:44:31|15996.05
03:44:33|15996.46
03:44:33|15997.86
03:44:34|15997.87
03:44:35|15999.46
03:44:37|15996.9
03:44:38|15997.07
03:44:39|15997.07
03:44:40|15996.4
03:44:41|15996.73
03:44:42|15998.67
03:44:43|15998.27
03:44:45|15997.47
03:44:45|15996.93
03:44:47|15997.2
03:44:48|15995.04
03:44:49|15996.08
03:44:50|15994.
03:44:51|15996.01
03:44:52|15991.26
03:44:54|15993.38
03:44:54|15993.37
03:44:55|15993.45
03:44:56|15992.97
03:44:57|15994.11
03:44:58|15994.24
03:44:59|15995.65
03:45:00|15995.68
03:45:01|15994.2
03:45:02|15993.95
03:45:04|15990.17
03:45:04|15988.11
03:45:05|15989.09
03:45:07|15989.14
03:45:08|15989.83
03:45:09|15990.06
03:45:10|15991.2
03:45:11|15990.94
03:45:12|15989.62
03:45:13|15990.14
03:45:13|15990.28
03:45:15|15989.79
03:45:16|15989.69
03:45:18|15989.2
03:45:18|15989.03
03:45:21|15989.62
03:45:21|15990.94
03:45:22|15991.69
03:45:23|15997.08
03:45:25|15996.24
03:45:26|15996.57
03:45:27|15995.86
03:45:29|15997.55
03:45:29|15998.19
03:45:31|15998.67
03:45:31|15997.69
03:45:33|15998.41
03:45:34|15998.22
03:45:34|15998.19
03:45:36|15997.95
03:45:37|15999.03
03:45:38|15999.86
03:45:40|16001.41
03:45:41|16001.19
03:45:42|16001.67
03:45:43|16002.59
03:45:44|16002.58
03:45:45|16003.92
03:45:46|16002.33
03:45:48|16004.7
03:45:48|16004.96
03:45:50|16006.35
03:45:50|16006.69
03:45:52|16004.72
03:45:52|16004.83
03:45:54|16007.75
03:45:55|16006.89
03:45:57|16007.7
03:45:58|16003.99
03:45:59|16003.99
03:46:00|16002.93
03:46:01|16002.37
03:46:02|16006.58
03:46:03|16005.32
03:46:04|16006.18
03:46:05|16008.8
03:46:06|16008.19
03:46:07|16008.19
03:46:08|16007.86
03:46:09|16006.1
03:46:10|16006.89
03:46:12|16006.61
03:46:12|16006.48
03:46:14|16008.21
03:46:15|16007.77
03:46:16|16007.88
03:46:16|16008.93
03:46:17|16009.67
03:46:19|16009.49
03:46:19|16008.14
03:46:21|16008.27
03:46:22|16007.33
03:46:24|16010.01
03:46:24|16010.01
03:46:26|16011.28
03:46:27|16010.77
03:46:28|16012.5
03:46:29|16011.6
03:46:30|16012.23
03:46:32|16010.96
03:46:32|16011.29
03:46:34|16009.65
03:46:34|16009.68
03:46:36|16006.66
03:46:36|16007.96
03:46:38|16007.73
03:46:39|16008.66
03:46:40|16006.88
03:46:42|16004.58
03:46:43|16003.98
03:46:45|16004.89
03:46:46|16006.89
03:46:46|16006.62
03:46:47|16008.04
03:46:48|16007.6
03:46:50|16006.02
03:46:51|16004.99
03:46:53|16005.62
03:46:53|16004.8
03:46:55|16005.37
03:46:55|16005.73
03:46:57|16004.7
03:46:58|16000.79
03:46:58|15998.6
03:46:59|15999.25
03:47:01|16001.17
03:47:02|16000.26
03:47:03|16000.84
03:47:04|16000.65
03:47:04|16001.74
03:47:06|16002.62
03:47:07|16002.56
03:47:07|16001.68
03:47:08|16000.68
03:47:10|16000.32
03:47:10|16000.73
03:47:12|16000.72
03:47:13|16000.95
03:47:14|16001.58
03:47:14|16002.97
03:47:15|16002.75
03:47:17|16001.23
03:47:17|15998.52
03:47:18|16001.62
03:47:20|16003.63
03:47:20|16000.44
03:47:22|15999.42
03:47:24|15999.54
03:47:25|15996.59
03:47:26|15995.88
03:47:27|15995.05
03:47:27|15996.32
03:47:29|15995.21
03:47:30|15994.99
03:47:32|15994.16
03:47:32|15996.95
03:47:33|15994.98
03:47:34|15996.27
03:47:36|15998.34
03:47:37|15998.54
03:47:38|15997.63
03:47:39|15998.2
03:47:39|15998.1
03:47:41|15997.92
03:47:41|15998.84
03:47:42|15998.34
03:47:44|16000.73
03:47:45|16000.5
03:47:45|16000.9
03:47:46|16002.
03:47:47|16000.87
03:47:49|16002.31
03:47:51|16002.67
03:47:51|16001.66
03:47:52|16001.7
03:47:53|16004.06
03:47:54|16003.61
03:47:55|16005.9
03:47:56|16006.29
03:47:57|16007.57
03:47:58|16005.52
03:48:01|16007.7
03:48:01|16006.39
03:48:02|16006.53
03:48:03|16006.53
03:48:04|16007.47
03:48:05|16007.38
03:48:06|16006.76
03:48:07|16006.41
03:48:09|16003.51
03:48:10|16004.16
03:48:11|16004.03
03:48:12|16003.75
03:48:13|16003.47
03:48:13|16004.3
03:48:15|16003.44
03:48:16|16003.95
03:48:16|16003.23
03:48:19|16003.49
03:48:19|16006.68
03:48:20|16005.13
03:48:21|16005.13
03:48:23|16007.
03:48:24|16007.53
03:48:26|16008.08
03:48:26|16008.08
03:48:28|16006.03
03:48:30|16006.05
03:48:30|16005.34
03:48:31|16007.08
03:48:32|16008.6
03:48:33|16009.04
03:48:34|16010.57
03:48:36|16010.01
03:48:36|16008.44
03:48:38|16009.61
03:48:39|16010.28
03:48:40|16010.43
03:48:40|16012.46
03:48:42|16012.66
03:48:43|16010.39
03:48:44|16013.25
03:48:45|16013.77
03:48:46|16013.87
03:48:47|16013.87
03:48:48|16012.27
03:48:49|16012.59
03:48:50|16011.68
03:48:51|16011.1
03:48:52|16008.91
03:48:53|16009.59
03:48:54|16008.54
03:48:55|16008.52
03:48:56|16008.52
03:48:57|16009.
03:48:58|16009.97
03:48:59|16009.77
03:49:00|16009.41
03:49:01|16009.94
03:49:02|16010.
03:49:04|16011.34
03:49:05|16011.4
03:49:06|16012.28
03:49:07|16012.52
03:49:08|16011.51
03:49:09|16011.53
03:49:10|16012.04
03:49:11|16012.58
03:49:12|16012.92
03:49:13|16011.96
03:49:14|16012.58
03:49:15|16011.76
03:49:16|16010.2
03:49:17|16011.29
03:49:18|16012.4
03:49:19|16015.06
03:49:20|16016.05
03:49:21|16018.37
03:49:22|16018.42
03:49:23|16019.97
03:49:24|16020.75
03:49:25|16018.54
03:49:26|16020.39
03:49:28|16020.6
03:49:28|16020.7
03:49:29|16021.13
03:49:30|16021.88
03:49:32|16022.41
03:49:33|16022.02
03:49:34|16021.98
03:49:35|16022.17
03:49:36|16020.67
03:49:37|16021.32
03:49:39|16022.02
03:49:40|16022.06
03:49:41|16020.77
03:49:42|16020.23
03:49:43|16018.44
03:49:44|16016.02
03:49:45|16016.27
03:49:47|16014.49
03:49:47|16014.18
03:49:48|16014.
03:49:50|16013.68
03:49:50|16014.13
03:49:51|16016.6
03:49:53|16018.06
03:49:54|16017.49
03:49:54|16016.31
03:49:55|16017.36
03:49:56|16016.71
03:49:57|16017.84
03:49:58|16017.79
03:49:59|16017.4
03:50:00|16017.85
03:50:01|16017.08
03:50:03|16015.56
03:50:03|16013.16
03:50:04|16012.93
03:50:06|16011.82
03:50:07|16010.53
03:50:08|16006.41
03:50:09|16007.31
03:50:10|16008.68
03:50:11|16011.05
03:50:12|16007.44
03:50:13|16009.5
03:50:14|16010.04
03:50:15|16009.4
03:50:16|16013.42
03:50:17|16012.8
03:50:18|16013.03
03:50:19|16014.32
03:50:21|16012.28
03:50:21|16011.48
03:50:23|16011.55
03:50:23|16011.72
03:50:25|16011.3
03:50:27|16010.72
03:50:28|16008.09
03:50:29|16009.92
03:50:30|16008.6
03:50:32|16007.71
03:50:33|16006.38
03:50:34|16007.49
03:50:35|16008.67
03:50:36|16008.45
03:50:37|16007.9
03:50:40|16007.6
03:50:40|16007.4
03:50:41|16007.36
03:50:43|16005.64
03:50:43|16005.59
03:50:46|16004.9
03:50:46|16005.17
03:50:47|16004.9
03:50:48|16005.19
03:50:49|16005.35
03:50:50|16005.4
03:50:51|16005.4
03:50:52|16003.09
03:50:54|16003.88
03:50:55|16003.64
03:50:56|16003.76
03:50:57|16002.06
03:50:58|16002.7
03:50:59|16003.57
03:50:59|16004.76
03:51:01|16006.21
03:51:01|16009.52
03:51:03|16007.33
03:51:04|16005.83
03:51:05|16005.46
03:51:05|16004.9
03:51:07|16006.1
03:51:08|16007.46
03:51:10|16006.53
03:51:11|16006.91
03:51:11|16006.49
03:51:14|16006.04
03:51:14|16006.04
03:51:15|16007.17
03:51:16|16009.71
03:51:17|16013.57
03:51:19|16012.09
03:51:19|16012.58
03:51:20|16010.75
03:51:21|16010.58
03:51:22|16010.48
03:51:24|16009.46
03:51:24|16009.9
03:51:26|16009.22
03:51:27|16009.06
03:51:29|16006.7
03:51:29|16006.7
03:51:30|16005.69
03:51:32|16007.02
03:51:33|16008.52
03:51:34|16008.37
03:51:34|16007.37
03:51:36|16007.37
03:51:38|16005.63
03:51:38|16005.87
03:51:40|16006.86
03:51:40|16007.19
03:51:41|16006.74
03:51:42|16008.31
03:51:43|16008.51
03:51:45|16007.27
03:51:46|16009.17
03:51:47|16008.5
03:51:48|16009.9
03:51:49|16010.79
03:51:50|16011.59
03:51:51|16011.64
03:51:52|16012.29
03:51:53|16012.79
03:51:54|16011.98
03:51:55|16012.23
03:51:56|16015.15
03:51:57|16013.21
03:51:59|16015.82
03:52:00|16017.43
03:52:01|16018.16
03:52:02|16019.59
03:52:03|16019.49
03:52:04|16019.13
03:52:05|16017.06
03:52:06|16018.26
03:52:07|16020.
03:52:08|16019.7
03:52:09|16018.86
03:52:10|16017.35
03:52:11|16017.37
03:52:12|16017.56
03:52:13|16017.56
03:52:14|16020.25
03:52:15|16020.27
03:52:16|16022.71
03:52:17|16024.8
03:52:18|16024.99
03:52:19|16026.56
03:52:20|16030.36
03:52:21|16033.31
03:52:23|16031.33
03:52:23|16030.35
03:52:24|16027.77
03:52:25|16024.46
03:52:26|16024.51
03:52:28|16023.46
03:52:30|16025.32
03:52:31|16026.21
03:52:32|16028.36
03:52:33|16028.41
03:52:34|16028.54
03:52:35|16028.78
03:52:37|16029.39
03:52:37|16029.83
03:52:39|16029.93
03:52:39|16030.38
03:52:41|16032.39
03:52:41|16030.96
03:52:42|16030.42
03:52:45|16024.35
03:52:45|16024.47
03:52:46|16027.28
03:52:47|16030.11
03:52:48|16032.08
03:52:49|16032.08
03:52:50|16033.51
03:52:51|16032.78
03:52:52|16032.27
03:52:53|16030.27
03:52:54|16029.28
03:52:55|16029.43
03:52:56|16029.21
03:52:57|16026.07
03:52:58|16028.59
03:52:59|16026.05
03:53:00|16028.12
03:53:01|16028.15
03:53:03|16028.3
03:53:04|16030.4
03:53:05|16030.02
03:53:06|16030.56
03:53:07|16031.32
03:53:08|16032.32
03:53:08|16042.84
03:53:10|16038.26
03:53:12|16042.71
03:53:12|16041.77
03:53:13|16045.27
03:53:14|16044.52
03:53:16|16048.08
03:53:17|16047.5
03:53:17|16048.95
03:53:18|16046.6
03:53:20|16044.71
03:53:20|16050.47
03:53:22|16052.54
03:53:23|16051.23
03:53:24|16048.28
03:53:25|16048.12
03:53:26|16047.66
03:53:27|16061.44
03:53:29|16062.4
03:53:29|16066.97
03:53:30|16075.09
03:53:32|16065.47
03:53:33|16063.18
03:53:35|16066.19
03:53:35|16070.26
03:53:36|16069.31
03:53:37|16068.62
03:53:38|16066.37
03:53:40|16065.17
03:53:41|16063.91
03:53:42|16062.94
03:53:43|16058.45
03:53:44|16057.53
03:53:45|16054.45
03:53:47|16063.08
03:53:48|16064.07
03:53:48|16063.9
03:53:49|16062.17
03:53:51|16065.5
03:53:52|16066.22
03:53:52|16066.53
03:53:54|16069.69
03:53:55|16069.95
03:53:56|16066.71
03:53:57|16066.52
03:53:58|16070.14
03:54:00|16067.
03:54:00|16066.68
03:54:03|16068.56
03:54:04|16067.66
03:54:04|16062.22
03:54:06|16057.75
03:54:07|16054.76
03:54:07|16051.24
03:54:08|16048.74
03:54:09|16050.8
03:54:11|16058.13
03:54:12|16057.69
03:54:13|16057.91
03:54:14|16056.44
03:54:16|16054.21
03:54:16|16053.69
03:54:17|16055.88
03:54:19|16056.96
03:54:19|16061.08
03:54:21|16062.02
03:54:21|16062.57
03:54:23|16061.91
03:54:24|16063.16
03:54:25|16064.44
03:54:25|16063.97
03:54:26|16060.3
03:54:28|16055.34
03:54:30|16056.13
03:54:30|16057.39
03:54:32|16057.94
03:54:34|16054.99
03:54:34|16055.36
03:54:35|16056.26
03:54:36|16055.98
03:54:37|16054.56
03:54:38|16054.76
03:54:40|16050.58
03:54:41|16055.05
03:54:42|16053.67
03:54:43|16052.96
03:54:45|16051.43
03:54:46|16051.25
03:54:47|16048.31
03:54:47|16052.62
03:54:48|16051.98
03:54:50|16050.85
03:54:51|16049.8
03:54:51|16048.86
03:54:52|16048.45
03:54:53|16049.21
03:54:55|16049.03
03:54:56|16051.17
03:54:57|16055.
03:54:58|16053.36
03:55:00|16053.37
03:55:00|16051.24
03:55:02|16051.68
03:55:03|16049.25
03:55:04|16050.15
03:55:05|16048.8
03:55:06|16051.04
03:55:06|16052.06
03:55:08|16049.46
03:55:09|16045.63
03:55:10|16044.82
03:55:12|16051.52
03:55:13|16056.07
03:55:14|16055.34
03:55:15|16055.91
03:55:16|16055.21
03:55:16|16053.27
03:55:18|16053.71
03:55:19|16052.3
03:55:20|16052.75
03:55:21|16053.2
03:55:22|16051.55
03:55:23|16052.04
03:55:24|16051.81
03:55:26|16052.5
03:55:26|16050.12
03:55:27|16047.9
03:55:28|16047.26
03:55:30|16045.2
03:55:32|16045.04
03:55:32|16045.93
03:55:33|16042.52
03:55:34|16043.74
03:55:36|16044.33
03:55:37|16047.08
03:55:37|16048.41
03:55:39|16048.36
03:55:40|16047.07
03:55:41|16044.44
03:55:42|16045.89
03:55:43|16043.43
03:55:44|16043.28
03:55:45|16043.48
03:55:47|16042.15
03:55:48|16040.07
03:55:48|16040.62
03:55:50|16039.73
03:55:50|16039.98
03:55:52|16040.57
03:55:53|16043.23
03:55:53|16044.13
03:55:54|16043.72
03:55:55|16042.76
03:55:56|16045.25
03:55:58|16042.8
03:55:59|16041.02
03:56:00|16041.84
03:56:01|16041.08
03:56:02|16040.59
03:56:03|16038.84
03:56:05|16038.25
03:56:06|16036.81
03:56:07|16036.72
03:56:08|16036.93
03:56:09|16034.86
03:56:10|16037.93
03:56:12|16038.74
03:56:12|16036.91
03:56:15|16040.39
03:56:15|16040.02
03:56:16|16038.81
03:56:17|16036.66
03:56:18|16034.35
03:56:20|16034.58
03:56:21|16034.95
03:56:21|16034.
03:56:22|16036.28
03:56:24|16033.14
03:56:25|16033.12
03:56:26|16034.2
03:56:27|16036.09
03:56:28|16038.13
03:56:29|16037.1
03:56:30|16042.47
03:56:31|16040.52
03:56:33|16037.11
03:56:34|16037.79
03:56:34|16039.78
03:56:36|16039.4
03:56:37|16040.67
03:56:38|16045.
03:56:38|16046.89
03:56:40|16047.11
03:56:40|16046.41
03:56:42|16045.08
03:56:43|16046.12
03:56:44|16045.65
03:56:45|16048.
03:56:46|16050.69
03:56:47|16052.5
03:56:48|16053.17
03:56:49|16056.17
03:56:50|16051.57
03:56:51|16050.61
03:56:52|16050.9
03:56:54|16050.73
03:56:54|16048.55
03:56:55|16052.51
03:56:57|16052.27
03:56:58|16050.2
03:56:59|16050.17
03:56:59|16050.37
03:57:01|16046.94
03:57:01|16045.86
03:57:04|16049.07
03:57:04|16046.57
03:57:06|16048.6
03:57:07|16049.79
03:57:08|16049.59
03:57:09|16049.81
03:57:10|16054.69
03:57:10|16055.67
03:57:12|16055.18
03:57:13|16049.74
03:57:13|16048.26
03:57:15|16043.91
03:57:16|16043.84
03:57:17|16042.37
03:57:17|16044.57
03:57:19|16042.42
03:57:20|16042.35
03:57:21|16042.42
03:57:22|16046.13
03:57:23|16046.4
03:57:23|16047.95
03:57:25|16047.63
03:57:26|16047.67
03:57:27|16047.68
03:57:28|16045.69
03:57:29|16046.48
03:57:30|16043.87
03:57:31|16043.67
03:57:32|16042.69
03:57:34|16042.44
03:57:36|16043.71
03:57:36|16046.96
03:57:38|16045.54
03:57:39|16046.18
03:57:40|16047.05
03:57:41|16047.77
03:57:42|16048.39
03:57:43|16048.86
03:57:44|16048.73
03:57:45|16048.73
03:57:46|16049.36
03:57:47|16048.7
03:57:49|16051.06
03:57:50|16048.84
03:57:50|16047.27
03:57:52|16047.46
03:57:52|16046.09
03:57:53|16047.9
03:57:54|16047.97
03:57:56|16051.08
03:57:56|16051.16
03:57:58|16050.42
03:57:59|16049.7
03:58:00|16049.75
03:58:01|16050.11
03:58:02|16050.27
03:58:03|16048.24
03:58:04|16045.39
03:58:04|16046.55
03:58:06|16045.35
03:58:06|16046.06
03:58:08|16044.79
03:58:09|16048.43
03:58:11|16047.89
03:58:12|16047.87
03:58:12|16049.38
03:58:14|16047.16
03:58:15|16046.92
03:58:16|16047.93
03:58:17|16048.48
03:58:17|16048.13
03:58:19|16048.03
03:58:20|16048.07
03:58:20|16046.86
03:58:22|16045.78
03:58:23|16047.65
03:58:24|16047.06
03:58:24|16047.64
03:58:25|16047.5
03:58:27|16048.33
03:58:28|16046.13
03:58:28|16043.26
03:58:30|16043.52
03:58:31|16045.37
03:58:32|16043.71
03:58:32|16043.41
03:58:35|16041.08
03:58:36|16043.64
03:58:37|16044.36
03:58:39|16040.42
03:58:39|16038.9
03:58:41|16041.12
03:58:42|16043.89
03:58:43|16044.72
03:58:45|16048.57
03:58:46|16047.81
03:58:47|16050.87
03:58:48|16048.85
03:58:49|16048.13
03:58:51|16049.3
03:58:52|16049.29
03:58:53|16049.92
03:58:54|16048.71
03:58:55|16048.72
03:58:56|16047.59
03:58:58|16044.51
03:58:59|16047.35
03:59:01|16047.63
03:59:01|16049.47
03:59:02|16049.48
03:59:04|16049.49
03:59:04|16049.49
03:59:06|16044.27
03:59:07|16048.43
03:59:07|16049.38
03:59:09|16048.31
03:59:10|16049.44
03:59:11|16049.44
03:59:11|16050.89
03:59:12|16051.39
03:59:13|16052.41
03:59:15|16052.6
03:59:16|16051.92
03:59:16|16051.98
03:59:18|16050.59
03:59:19|16049.
03:59:20|16049.49
03:59:21|16049.87
03:59:22|16049.95
03:59:23|16051.09
03:59:23|16051.02
03:59:25|16050.62
03:59:26|16049.68
03:59:27|16050.21
03:59:28|16049.69
03:59:29|16050.64
03:59:30|16049.91
03:59:31|16050.08
03:59:32|16050.03
03:59:33|16051.
03:59:34|16050.56
03:59:35|16050.93
03:59:36|16050.11
03:59:37|16052.48
03:59:39|16047.5
03:59:39|16046.32
03:59:40|16041.49
03:59:41|16042.26
03:59:43|16041.77
03:59:43|16042.62
03:59:45|16043.63
03:59:45|16045.08
03:59:46|16043.8
03:59:47|16048.21
03:59:48|16051.28
03:59:49|16049.12
03:59:51|16049.8
03:59:52|16048.75
03:59:52|16049.4
03:59:53|16049.98
03:59:54|16049.98
03:59:55|16052.73
03:59:57|16050.5
03:59:58|16050.45
03:59:58|16050.32
03:59:59|16048.32
04:00:01|16048.97
04:00:02|16046.77
04:00:03|16047.15
04:00:04|16045.9
04:00:05|16045.16
04:00:06|16045.79
04:00:08|16042.54
04:00:09|16041.72
04:00:10|16041.3
04:00:11|16041.88
04:00:11|16041.8
04:00:13|16040.89
04:00:14|16044.21
04:00:15|16044.25
04:00:16|16044.61
04:00:17|16046.72
04:00:18|16045.79
04:00:19|16045.59
04:00:20|16045.59
04:00:21|16048.5
04:00:22|16049.68
04:00:23|16051.56
04:00:24|16050.75
04:00:25|16052.16
04:00:26|16043.8
04:00:27|16041.63
04:00:28|16040.82
04:00:29|16040.74
04:00:30|16043.99
04:00:31|16045.54
04:00:32|16044.45
04:00:33|16040.95
04:00:35|16041.16
04:00:36|16040.82
04:00:38|16041.22
04:00:39|16042.16
04:00:40|16043.79
04:00:41|16041.61
04:00:42|16042.67
04:00:43|16041.58
04:00:44|16041.85
04:00:45|16041.62
04:00:46|16042.32
04:00:47|16041.97
04:00:48|16043.25
04:00:49|16043.12
04:00:50|16046.06
04:00:52|16043.8
04:00:52|16044.39
04:00:54|16043.8
04:00:54|16044.57
04:00:55|16043.35
04:00:56|16044.88
04:00:58|16044.57
04:00:58|16044.63
04:00:59|16049.73
04:01:00|16049.16
04:01:02|16048.67
04:01:03|16061.75
04:01:04|16053.55
04:01:04|16057.03
04:01:06|16059.11
04:01:07|16057.85
04:01:08|16058.95
04:01:09|16059.14
04:01:09|16058.06
04:01:11|16058.71
04:01:12|16059.93
04:01:12|16058.67
04:01:14|16055.39
04:01:15|16059.94
04:01:15|16062.6
04:01:17|16064.47
04:01:18|16064.01
04:01:19|16060.89
04:01:20|16062.23
04:01:22|16061.74
04:01:23|16062.08
04:01:24|16063.14
04:01:25|16064.16
04:01:25|16065.77
04:01:26|16078.87
04:01:28|16074.98
04:01:28|16076.81
04:01:29|16077.72
04:01:30|16075.37
04:01:32|16077.14
04:01:32|16079.01
04:01:33|16077.78
04:01:35|16077.43
04:01:36|16077.36
04:01:37|16077.5
04:01:38|16073.99
04:01:40|16069.9
04:01:41|16069.99
04:01:42|16069.99
04:01:43|16069.49
04:01:45|16067.65
04:01:46|16069.77
04:01:47|16074.93
04:01:48|16074.59
04:01:50|16075.28
04:01:50|16073.03
04:01:52|16074.76
04:01:52|16072.79
04:01:54|16070.55
04:01:55|16067.69
04:01:56|16067.68
04:01:57|16069.85
04:01:58|16069.37
04:01:59|16068.55
04:02:00|16069.63
04:02:01|16070.
04:02:02|16069.59
04:02:03|16069.44
04:02:04|16069.11
04:02:05|16065.32
04:02:06|16066.55
04:02:07|16066.48
04:02:08|16068.48
04:02:09|16068.44
04:02:10|16067.07
04:02:12|16070.72
04:02:13|16070.56
04:02:14|16071.65
04:02:15|16071.34
04:02:16|16073.11
04:02:17|16072.31
04:02:17|16073.17
04:02:19|16074.25
04:02:19|16074.78
04:02:20|16075.92
04:02:22|16074.76
04:02:23|16074.1
04:02:23|16073.09
04:02:25|16073.3
04:02:25|16068.85
04:02:26|16070.9
04:02:28|16073.22
04:02:28|16072.52
04:02:29|16073.48
04:02:31|16074.56
04:02:31|16074.85
04:02:32|16077.43
04:02:33|16078.17
04:02:35|16079.82
04:02:36|16088.02
04:02:37|16096.38
04:02:38|16095.48
04:02:39|16094.59
04:02:41|16096.08
04:02:42|16092.5
04:02:43|16092.46
04:02:44|16094.84
04:02:46|16104.2
04:02:47|16111.93
04:02:47|16108.41
04:02:48|16105.76
04:02:50|16100.98
04:02:51|16095.
04:02:52|16096.08
04:02:53|16097.58
04:02:54|16109.04
04:02:56|16111.6
04:02:58|16110.7
04:02:58|16113.71
04:02:59|16112.84
04:03:00|16108.66
04:03:02|16106.88
04:03:03|16108.73
04:03:05|16107.45
04:03:05|16098.17
04:03:06|16100.51
04:03:07|16098.11
04:03:08|16099.5
04:03:09|16097.61
04:03:10|16096.23
04:03:11|16089.07
04:03:12|16098.1
04:03:13|16102.29
04:03:14|16103.89
04:03:15|16103.83
04:03:16|16107.48
04:03:17|16106.86
04:03:18|16111.05
04:03:19|16114.69
04:03:21|16117.46
04:03:22|16118.93
04:03:22|16119.7
04:03:23|16124.75
04:03:25|16131.7
04:03:26|16143.21
04:03:26|16134.18
04:03:27|16122.35
04:03:30|16119.36
04:03:30|16114.93
04:03:32|16111.47
04:03:33|16116.1
04:03:33|16115.99
04:03:35|16116.55
04:03:37|16101.16
04:03:38|16102.
04:03:40|16102.8
04:03:41|16104.11
04:03:42|16098.71
04:03:43|16094.59
04:03:44|16099.29
04:03:45|16099.9
04:03:46|16101.5
04:03:47|16107.35
04:03:47|16102.58
04:03:49|16105.33
04:03:50|16104.53
04:03:52|16097.23
04:03:52|16099.81
04:03:54|16098.09
04:03:56|16094.46
04:03:57|16092.
04:03:58|16094.16
04:03:59|16092.45
04:04:00|16089.9
04:04:01|16093.99
04:04:02|16093.07
04:04:03|16088.41
04:04:04|16088.38
04:04:05|16090.79
04:04:06|16102.87
04:04:08|16104.32
04:04:09|16101.94
04:04:10|16099.94
04:04:11|16096.54
04:04:12|16095.32
04:04:13|16092.58
04:04:14|16093.09
04:04:15|16099.05
04:04:16|16098.24
04:04:17|16098.48
04:04:18|16098.08
04:04:19|16096.6
04:04:20|16096.42
04:04:20|16094.16
04:04:23|16090.37
04:04:23|16089.04
04:04:24|16088.19
04:04:25|16087.94
04:04:26|16085.57
04:04:27|16081.88
04:04:28|16082.27
04:04:29|16082.62
04:04:30|16082.77
04:04:31|16081.44
04:04:32|16081.05
04:04:33|16080.07
04:04:35|16082.1
04:04:35|16083.19
04:04:36|16080.54
04:04:37|16080.1
04:04:39|16083.23
04:04:40|16083.22
04:04:41|16086.18
04:04:42|16083.35
04:04:43|16081.95
04:04:44|16079.91
04:04:45|16078.66
04:04:46|16080.42
04:04:48|16083.27
04:04:48|16087.32
04:04:50|16091.28
04:04:50|16089.48
04:04:51|16087.7
04:04:52|16087.31
04:04:53|16085.02
04:04:54|16087.42
04:04:56|16086.39
04:04:57|16085.62
04:04:58|16082.25
04:04:59|16084.11
04:05:00|16084.49
04:05:02|16077.85
04:05:03|16080.67
04:05:04|16079.03
04:05:06|16079.16
04:05:06|16081.88
04:05:08|16081.43
04:05:09|16086.51
04:05:10|16083.2
04:05:10|16084.68
04:05:12|16082.29
04:05:13|16083.67
04:05:14|16081.73
04:05:14|16083.73
04:05:15|16082.23
04:05:17|16087.68
04:05:18|16087.22
04:05:19|16085.29
04:05:19|16082.94
04:05:20|16078.31
04:05:22|16080.87
04:05:23|16082.56
04:05:23|16084.12
04:05:25|16084.01
04:05:26|16083.56
04:05:26|16081.63
04:05:27|16085.92
04:05:29|16091.95
04:05:29|16091.22
04:05:30|16091.59
04:05:31|16090.93
04:05:32|16089.59
04:05:33|16088.2
04:05:35|16089.53
04:05:35|16089.82
04:05:36|16089.33
04:05:37|16090.67
04:05:39|16089.6
04:05:41|16084.22
04:05:41|16084.53
04:05:42|16085.98
04:05:43|16084.72
04:05:44|16083.51
04:05:45|16085.64
04:05:46|16088.19
04:05:47|16090.89
04:05:48|16091.3
04:05:49|16092.47
04:05:50|16091.35
04:05:51|16091.06
04:05:52|16093.17
04:05:54|16093.64
04:05:55|16092.26
04:05:56|16090.07
04:05:57|16093.27
04:05:58|16097.69
04:05:59|16096.59
04:06:00|16098.62
04:06:00|16127.26
04:06:02|16119.49
04:06:03|16119.73
04:06:04|16124.89
04:06:05|16128.55
04:06:05|16129.45
04:06:07|16132.13
04:06:08|16132.23
04:06:09|16135.17
04:06:10|16140.79
04:06:11|16136.08
04:06:12|16138.45
04:06:13|16129.87
04:06:14|16136.64
04:06:15|16138.89
04:06:16|16134.78
04:06:17|16127.55
04:06:18|16130.01
04:06:19|16133.49
04:06:21|16138.23
04:06:21|16136.95
04:06:22|16133.72
04:06:23|16143.21
04:06:24|16144.38
04:06:25|16134.47
04:06:26|16134.78
04:06:27|16134.14
04:06:28|16132.91
04:06:29|16131.69
04:06:30|16132.21
04:06:31|16136.07
04:06:32|16131.62
04:06:33|16127.98
04:06:34|16133.27
04:06:35|16133.91
04:06:37|16134.57
04:06:38|16131.17
04:06:39|16134.94
04:06:40|16133.17
04:06:42|16136.75
04:06:44|16133.65
04:06:44|16136.16
04:06:45|16135.39
04:06:47|16139.63
04:06:48|16139.45
04:06:49|16146.62
04:06:50|16142.26
04:06:51|16144.11
04:06:51|16143.05
04:06:52|16145.73
04:06:54|16147.71
04:06:54|16148.23
04:06:56|16149.81
04:06:57|16151.72
04:06:58|16149.94
04:06:59|16153.11
04:07:00|16152.16
04:07:01|16153.67
04:07:03|16154.67
04:07:05|16147.4
04:07:06|16141.86
04:07:07|16141.18
04:07:08|16137.58
04:07:09|16137.65
04:07:10|16135.36
04:07:12|16130.6
04:07:13|16130.76
04:07:13|16131.41
04:07:14|16127.65
04:07:15|16131.25
04:07:17|16130.57
04:07:17|16129.04
04:07:18|16128.47
04:07:19|16128.09
04:07:21|16128.22
04:07:22|16125.18
04:07:23|16124.8
04:07:24|16127.36
04:07:25|16129.35
04:07:26|16129.95
04:07:27|16128.87
04:07:28|16126.99
04:07:29|16125.25
04:07:30|16127.55
04:07:31|16130.21
04:07:32|16129.19
04:07:33|16138.87
04:07:34|16144.7
04:07:35|16146.35
04:07:36|16146.08
04:07:37|16142.98
04:07:38|16141.94
04:07:39|16141.71
04:07:40|16140.5
04:07:41|16140.4
04:07:43|16140.19
04:07:44|16141.65
04:07:45|16140.86
04:07:46|16138.42
04:07:48|16134.16
04:07:50|16133.
04:07:50|16137.88
04:07:51|16137.99
04:07:52|16143.22
04:07:53|16144.35
04:07:54|16139.96
04:07:55|16137.04
04:07:56|16138.47
04:07:58|16141.22
04:07:59|16142.03
04:08:00|16142.58
04:08:01|16142.94
04:08:02|16145.66
04:08:04|16146.26
04:08:05|16146.42
04:08:05|16142.72
04:08:07|16144.71
04:08:08|16144.55
04:08:10|16146.95
04:08:11|16148.85
04:08:12|16148.45
04:08:13|16144.55
04:08:14|16143.95
04:08:15|16140.92
04:08:16|16141.7
04:08:17|16141.37
04:08:18|16144.05
04:08:19|16141.54
04:08:20|16139.68
04:08:21|16138.55
04:08:22|16136.04
04:08:23|16136.55
04:08:24|16134.18
04:08:25|16132.21
04:08:26|16131.98
04:08:27|16134.1
04:08:28|16131.96
04:08:29|16133.37
04:08:30|16133.18
04:08:31|16131.69
04:08:32|16132.41
04:08:33|16130.82
04:08:34|16130.45
04:08:35|16130.4
04:08:36|16127.88
04:08:37|16128.05
04:08:38|16129.59
04:08:39|16130.1
04:08:40|16128.96
04:08:41|16128.9
04:08:42|16132.14
04:08:43|16131.98
04:08:44|16130.56
04:08:45|16130.62
04:08:47|16130.92
04:08:49|16131.84
04:08:50|16129.36
04:08:52|16127.2
04:08:52|16126.86
04:08:54|16129.7
04:08:55|16128.03
04:08:56|16127.48
04:08:57|16128.42
04:08:58|16130.04
04:09:00|16128.8
04:09:01|16127.33
04:09:01|16125.93
04:09:02|16124.84
04:09:05|16121.51
04:09:06|16121.78
04:09:07|16121.96
04:09:08|16119.1
04:09:09|16121.87
04:09:10|16125.28
04:09:10|16127.77
04:09:12|16133.04
04:09:13|16134.52
04:09:14|16134.72
04:09:15|16134.77
04:09:16|16135.42
04:09:17|16136.25
04:09:18|16136.51
04:09:19|16135.55
04:09:20|16136.69
04:09:20|16139.86
04:09:21|16137.3
04:09:24|16136.47
04:09:24|16136.9
04:09:25|16136.12
04:09:26|16136.02
04:09:27|16135.76
04:09:28|16138.21
04:09:30|16136.52
04:09:30|16135.15
04:09:31|16141.15
04:09:33|16141.88
04:09:34|16142.86
04:09:35|16140.67
04:09:36|16139.95
04:09:37|16135.44
04:09:38|16135.83
04:09:39|16135.84
04:09:40|16135.84
04:09:42|16138.89
04:09:42|16142.1
04:09:44|16139.39
04:09:45|16135.87
04:09:47|16136.43
04:09:47|16138.94
04:09:48|16140.9
04:09:49|16139.73
04:09:50|16140.64
04:09:51|16140.54
04:09:52|16139.01
04:09:53|16140.26
04:09:54|16142.49
04:09:55|16142.23
04:09:56|16141.5
04:09:57|16142.71
04:09:58|16139.84
04:09:59|16141.29
04:10:00|16139.66
04:10:01|16139.79
04:10:02|16141.16
04:10:04|16135.8
04:10:05|16134.71
04:10:06|16135.15
04:10:07|16135.55
04:10:08|16133.96
04:10:09|16133.44
04:10:11|16135.17
04:10:11|16135.49
04:10:12|16135.49
04:10:13|16131.21
04:10:14|16132.23
04:10:15|16130.04
04:10:16|16132.4
04:10:17|16131.51
04:10:18|16131.3
04:10:19|16131.86
04:10:20|16133.69
04:10:21|16134.86
04:10:22|16137.32
04:10:23|16138.96
04:10:25|16139.27
04:10:26|16139.64
04:10:27|16141.61
04:10:28|16139.52
04:10:29|16140.73
04:10:30|16140.12
04:10:31|16142.47
04:10:31|16141.79
04:10:32|16143.25
04:10:34|16144.98
04:10:35|16143.75
04:10:36|16145.21
04:10:36|16145.74
04:10:38|16152.83
04:10:39|16150.16
04:10:40|16148.43
04:10:41|16149.27
04:10:42|16147.57
04:10:43|16149.61
04:10:44|16150.27
04:10:46|16150.64
04:10:47|16147.65
04:10:49|16148.96
04:10:49|16148.41
04:10:50|16149.88
04:10:51|16145.15
04:10:52|16145.34
04:10:54|16146.07
04:10:54|16144.74
04:10:55|16143.39
04:10:56|16143.15
04:10:57|16143.24
04:10:58|16142.34
04:10:59|16142.55
04:11:00|16144.88
04:11:01|16143.47
04:11:03|16153.35
04:11:04|16158.43
04:11:05|16155.7
04:11:07|16160.86
04:11:08|16161.82
04:11:09|16160.93
04:11:10|16163.49
04:11:11|16164.96
04:11:12|16165.16
04:11:13|16165.99
04:11:14|16165.79
04:11:15|16163.64
04:11:16|16161.9
04:11:17|16158.95
04:11:19|16159.29
04:11:20|16157.59
04:11:21|16157.21
04:11:22|16158.58
04:11:23|16157.86
04:11:24|16160.27
04:11:25|16158.59
04:11:26|16160.01
04:11:27|16162.22
04:11:28|16162.65
04:11:29|16160.36
04:11:30|16161.39
04:11:31|16161.01
04:11:32|16159.4
04:11:33|16156.96
04:11:34|16156.63
04:11:35|16158.59
04:11:36|16155.36
04:11:37|16155.6
04:11:38|16153.19
04:11:39|16153.31
04:11:41|16152.11
04:11:41|16151.17
04:11:42|16150.25
04:11:43|16148.65
04:11:44|16151.24
04:11:46|16152.55
04:11:48|16152.13
04:11:48|16152.78
04:11:49|16150.03
04:11:52|16149.5
04:11:52|16148.83
04:11:53|16150.06
04:11:55|16149.32
04:11:55|16152.42
04:11:57|16150.53
04:11:58|16148.97
04:11:59|16149.37
04:12:01|16149.45
04:12:02|16149.65
04:12:03|16150.1
04:12:04|16145.63
04:12:05|16147.2
04:12:06|16147.07
04:12:08|16144.58
04:12:09|16147.46
04:12:11|16150.
04:12:12|16149.99
04:12:13|16145.78
04:12:14|16146.48
04:12:15|16145.89
04:12:16|16145.
04:12:18|16142.49
04:12:18|16143.05
04:12:20|16143.37
04:12:21|16141.25
04:12:21|16141.1
04:12:22|16141.42
04:12:23|16141.92
04:12:25|16138.47
04:12:26|16137.87
04:12:26|16136.14
04:12:27|16137.61
04:12:28|16139.23
04:12:30|16140.21
04:12:31|16140.96
04:12:31|16142.86
04:12:33|16141.43
04:12:35|16139.62
04:12:35|16140.46
04:12:36|16140.01
04:12:37|16142.03
04:12:38|16143.01
04:12:39|16143.32
04:12:40|16142.44
04:12:41|16144.42
04:12:42|16143.04
04:12:43|16144.9
04:12:44|16146.41
04:12:45|16146.17
04:12:47|16147.49
04:12:49|16150.03
04:12:49|16151.13
04:12:51|16149.81
04:12:52|16150.77
04:12:52|16148.81
04:12:54|16149.6
04:12:54|16149.02
04:12:55|16149.05
04:12:56|16148.11
04:12:58|16149.03
04:12:58|16148.74
04:13:00|16149.69
04:13:01|16153.99
04:13:01|16154.18
04:13:03|16153.
04:13:04|16152.67
04:13:05|16151.76
04:13:06|16151.81
04:13:08|16146.65
04:13:09|16146.92
04:13:10|16148.9
04:13:11|16148.93
04:13:12|16149.86
04:13:14|16148.83
04:13:14|16148.36
04:13:15|16146.32
04:13:16|16146.88
04:13:17|16146.29
04:13:18|16149.15
04:13:19|16150.17
04:13:20|16150.82
04:13:21|16150.84
04:13:22|16149.92
04:13:23|16149.7
04:13:24|16149.7
04:13:25|16149.7
04:13:26|16149.8
04:13:27|16149.9
04:13:28|16149.04
04:13:29|16149.92
04:13:30|16149.65
04:13:31|16148.23
04:13:32|16149.9
04:13:34|16143.92
04:13:35|16147.04
04:13:36|16145.2
04:13:37|16144.48
04:13:38|16146.31
04:13:39|16145.67
04:13:41|16145.67
04:13:41|16146.99
04:13:42|16146.86
04:13:43|16144.15
04:13:44|16144.21
04:13:45|16142.95
04:13:46|16141.76
04:13:47|16141.
04:13:49|16142.02
04:13:49|16141.56
04:13:52|16141.91
04:13:52|16141.14
04:13:54|16140.83
04:13:55|16141.24
04:13:55|16140.62
04:13:57|16144.29
04:13:58|16145.26
04:13:58|16144.99
04:14:00|16148.06
04:14:02|16147.14
04:14:02|16146.75
04:14:03|16146.67
04:14:05|16147.79
04:14:06|16145.93
04:14:07|16145.
04:14:09|16146.36
04:14:09|16143.79
04:14:10|16143.37
04:14:11|16144.43
04:14:12|16145.13
04:14:13|16144.93
04:14:14|16145.02
04:14:15|16144.69
04:14:16|16144.4
04:14:17|16144.94
04:14:18|16144.37
04:14:20|16145.26
04:14:20|16148.88
04:14:22|16148.19
04:14:22|16148.53
04:14:24|16147.91
04:14:25|16151.99
04:14:25|16151.66
04:14:26|16153.78
04:14:28|16154.7
04:14:29|16154.39
04:14:30|16155.23
04:14:31|16154.38
04:14:32|16156.33
04:14:32|16155.4
04:14:33|16155.17
04:14:35|16156.64
04:14:36|16157.19
04:14:37|16154.05
04:14:37|16155.04
04:14:39|16154.95
04:14:40|16156.22
04:14:40|16155.81
04:14:42|16158.48
04:14:43|16157.64
04:14:44|16158.81
04:14:45|16154.81
04:14:45|16156.49
04:14:47|16157.65
04:14:47|16154.05
04:14:48|16154.26
04:14:51|16154.99
04:14:52|16153.33
04:14:54|16157.79
04:14:54|16159.73
04:14:55|16158.81
04:14:56|16159.54
04:14:58|16160.04
04:14:59|16158.78
04:14:59|16160.22
04:15:00|16160.57
04:15:02|16161.02
04:15:04|16203.84
04:15:05|16203.4
04:15:06|16206.64
04:15:07|16198.33
04:15:08|16190.55
04:15:09|16199.36
04:15:10|16204.41
04:15:11|16204.37
04:15:12|16219.84
04:15:13|16224.42
04:15:15|16231.3
04:15:16|16249.05
04:15:17|16256.12
04:15:18|16274.35
04:15:19|16271.91
04:15:21|16265.96
04:15:22|16267.77
04:15:22|16252.67
04:15:23|16258.28
04:15:24|16251.75
04:15:25|16238.9
04:15:27|16256.16
04:15:28|16273.52
04:15:29|16260.25
04:15:30|16261.76
04:15:31|16253.29
04:15:32|16250.24
04:15:33|16251.21
04:15:34|16254.25
04:15:35|16266.54
04:15:36|16273.86
04:15:37|16270.16
04:15:38|16268.31
04:15:39|16273.17
04:15:40|16275.22
04:15:41|16264.83
04:15:42|16254.11
04:15:43|16253.45
04:15:44|16251.08
04:15:45|16258.09
04:15:46|16259.61
04:15:47|16255.65
04:15:48|16264.97
04:15:49|16260.24
04:15:51|16252.3
04:15:52|16252.68
04:15:54|16248.28
04:15:54|16244.57
04:15:55|16251.32
04:15:56|16257.62
04:15:57|16258.13
04:15:58|16260.31
04:15:59|16254.32
04:16:00|16243.5
04:16:02|16263.03
04:16:03|16268.04
04:16:04|16264.14
04:16:06|16264.2
04:16:07|16264.08
04:16:08|16261.58
04:16:09|16259.69
04:16:10|16253.55
04:16:11|16255.96
04:16:12|16248.57
04:16:13|16248.84
04:16:15|16246.57
04:16:16|16242.34
04:16:17|16246.04
04:16:18|16243.11
04:16:20|16240.22
04:16:20|16237.6
04:16:21|16232.28
04:16:22|16236.16
04:16:23|16232.22
04:16:24|16233.72
04:16:25|16233.67
04:16:26|16229.01
04:16:27|16234.99
04:16:28|16237.72
04:16:30|16239.33
04:16:31|16237.51
04:16:32|16238.13
04:16:33|16242.85
04:16:34|16242.26
04:16:35|16244.87
04:16:36|16244.76
04:16:37|16241.66
04:16:38|16244.26
04:16:39|16243.26
04:16:40|16239.06
04:16:41|16239.32
04:16:43|16238.38
04:16:43|16235.05
04:16:44|16235.68
04:16:45|16239.09
04:16:47|16242.3
04:16:47|16246.07
04:16:48|16243.43
04:16:49|16242.97
04:16:51|16241.8
04:16:52|16242.85
04:16:53|16242.83
04:16:55|16237.7
04:16:57|16240.36
04:16:58|16239.71
04:16:59|16240.37
04:17:00|16235.8
04:17:01|16234.32
04:17:02|16235.18
04:17:04|16229.99
04:17:05|16229.38
04:17:06|16229.79
04:17:07|16229.33
04:17:08|16228.68
04:17:10|16230.4
04:17:10|16230.97
04:17:11|16231.35
04:17:12|16223.91
04:17:13|16215.66
04:17:15|16213.
04:17:15|16206.41
04:17:16|16203.55
04:17:17|16207.22
04:17:18|16201.32
04:17:19|16200.91
04:17:20|16196.29
04:17:21|16197.92
04:17:22|16195.7
04:17:23|16197.64
04:17:24|16192.58
04:17:26|16188.13
04:17:26|16194.77
04:17:27|16187.56
04:17:28|16189.79
04:17:29|16183.25
04:17:30|16189.81
04:17:32|16203.22
04:17:33|16202.53
04:17:34|16199.8
04:17:35|16200.26
04:17:35|16199.96
04:17:37|16204.25
04:17:37|16202.17
04:17:39|16197.58
04:17:40|16205.44
04:17:41|16199.35
04:17:41|16197.44
04:17:42|16191.47
04:17:43|16193.21
04:17:45|16191.91
04:17:46|16191.4
04:17:46|16191.32
04:17:48|16184.25
04:17:48|16193.51
04:17:50|16195.71
04:17:50|16198.42
04:17:53|16198.75
04:17:53|16199.63
04:17:55|16200.77
04:17:55|16204.6
04:17:57|16206.07
04:17:57|16205.51
04:17:59|16208.22
04:18:00|16205.88
04:18:02|16206.26
04:18:03|16197.15
04:18:04|16203.79
04:18:05|16199.61
04:18:07|16187.08
04:18:07|16188.91
04:18:08|16186.79
04:18:10|16185.93
04:18:11|16187.6
04:18:11|16188.63
04:18:13|16189.83
04:18:14|16191.42
04:18:15|16188.54
04:18:16|16185.4
04:18:17|16187.85
04:18:18|16189.47
04:18:19|16189.54
04:18:21|16193.26
04:18:22|16192.29
04:18:23|16195.68
04:18:24|16194.88
04:18:25|16193.41
04:18:26|16192.53
04:18:27|16188.75
04:18:28|16186.01
04:18:29|16187.93
04:18:31|16188.68
04:18:31|16185.
04:18:32|16187.48
04:18:34|16184.83
04:18:34|16189.24
04:18:35|16188.9
04:18:37|16188.85
04:18:38|16188.29
04:18:39|16189.58
04:18:39|16193.47
04:18:40|16194.01
04:18:41|16194.77
04:18:42|16195.61
04:18:43|16191.9
04:18:45|16189.07
04:18:45|16191.91
04:18:47|16190.
04:18:47|16193.41
04:18:49|16193.25
04:18:49|16198.76
04:18:51|16198.12
04:18:52|16199.92
04:18:52|16200.78
04:18:54|16199.49
04:18:55|16195.98
04:18:56|16194.88
04:18:58|16200.26
04:18:59|16201.1
04:18:59|16201.1
04:19:00|16200.
04:19:02|16198.61
04:19:03|16201.21
04:19:04|16203.23
04:19:06|16206.39
04:19:07|16204.8
04:19:07|16205.55
04:19:09|16203.52
04:19:11|16201.16
04:19:11|16196.22
04:19:13|16199.65
04:19:15|16197.03
04:19:15|16199.41
04:19:16|16195.97
04:19:17|16196.61
04:19:18|16191.78
04:19:19|16190.49
04:19:20|16193.6
04:19:21|16192.77
04:19:22|16194.75
04:19:23|16197.84
04:19:24|16196.34
04:19:25|16198.14
04:19:26|16198.23
04:19:27|16197.68
04:19:28|16197.73
04:19:30|16196.32
04:19:31|16195.69
04:19:32|16196.92
04:19:32|16200.07
04:19:34|16198.42
04:19:34|16197.67
04:19:37|16197.37
04:19:37|16197.47
04:19:38|16199.25
04:19:39|16198.43
04:19:40|16198.23
04:19:41|16197.43
04:19:42|16195.98
04:19:43|16198.97
04:19:44|16200.25
04:19:45|16198.65
04:19:46|16198.41
04:19:47|16197.9
04:19:48|16198.92
04:19:49|16198.91
04:19:50|16199.53
04:19:51|16198.83
04:19:53|16201.03
04:19:54|16200.22
04:19:54|16200.1
04:19:55|16203.28
04:19:57|16204.78
04:19:58|16205.59
04:19:59|16206.15
04:20:00|16205.7
04:20:01|16206.2
04:20:02|16205.51
04:20:03|16204.41
04:20:04|16199.37
04:20:05|16201.1
04:20:07|16199.51
04:20:09|16196.95
04:20:09|16195.82
04:20:11|16194.83
04:20:11|16194.74
04:20:13|16192.57
04:20:14|16188.17
04:20:15|16188.89
04:20:16|16185.21
04:20:17|16188.69
04:20:18|16187.54
04:20:19|16184.88
04:20:19|16182.81
04:20:21|16183.56
04:20:22|16182.51
04:20:23|16184.28
04:20:23|16182.82
04:20:25|16182.32
04:20:26|16177.6
04:20:27|16178.36
04:20:29|16181.17
04:20:29|16177.02
04:20:30|16175.94
04:20:31|16173.98
04:20:32|16175.4
04:20:33|16173.69
04:20:34|16173.48
04:20:35|16171.21
04:20:36|16170.
04:20:37|16170.2
04:20:38|16173.12
04:20:39|16176.25
04:20:40|16176.76
04:20:41|16177.96
04:20:42|16178.36
04:20:43|16180.72
04:20:44|16180.89
04:20:45|16177.34
04:20:47|16181.
04:20:47|16180.26
04:20:48|16179.64
04:20:49|16178.13
04:20:50|16175.82
04:20:52|16174.8
04:20:52|16172.29
04:20:53|16168.99
04:20:55|16169.58
04:20:56|16167.81
04:20:57|16166.54
04:20:58|16165.46
04:21:00|16166.74
04:21:00|16170.91
04:21:01|16169.6
04:21:03|16163.38
04:21:05|16163.8
04:21:06|16163.22
04:21:08|16163.69
04:21:08|16168.15
04:21:10|16170.46
04:21:11|16169.65
04:21:11|16172.97
04:21:13|16179.91
04:21:14|16179.29
04:21:14|16176.55
04:21:16|16174.35
04:21:16|16171.79
04:21:18|16171.38
04:21:19|16169.63
04:21:20|16168.67
04:21:20|16166.21
04:21:22|16167.86
04:21:23|16167.86
04:21:24|16168.7
04:21:25|16168.2
04:21:26|16172.06
04:21:27|16169.69
04:21:28|16170.83
04:21:29|16172.94
04:21:30|16176.07
04:21:31|16172.49
04:21:32|16174.65
04:21:33|16173.54
04:21:34|16171.88
04:21:35|16170.47
04:21:36|16169.72
04:21:37|16172.18
04:21:38|16173.72
04:21:39|16178.12
04:21:40|16178.99
04:21:41|16177.98
04:21:42|16173.66
04:21:43|16177.11
04:21:44|16176.23
04:21:45|16177.54
04:21:46|16179.98
04:21:47|16180.09
04:21:48|16177.03
04:21:49|16177.2
04:21:50|16178.39
04:21:51|16182.13
04:21:52|16186.63
04:21:53|16186.5
04:21:54|16186.34
04:21:55|16185.48
04:21:57|16185.35
04:21:58|16185.27
04:21:59|16183.78
04:22:00|16183.88
04:22:02|16183.67
04:22:03|16182.92
04:22:04|16183.39
04:22:05|16183.84
04:22:06|16183.79
04:22:07|16184.07
04:22:08|16186.65
04:22:09|16185.52
04:22:10|16185.84
04:22:11|16187.67
04:22:12|16186.61
04:22:13|16186.63
04:22:14|16184.29
04:22:15|16185.42
04:22:16|16186.7
04:22:17|16188.4
04:22:18|16186.12
04:22:19|16186.44
04:22:21|16186.7
04:22:22|16185.26
04:22:23|16186.94
04:22:23|16186.11
04:22:25|16186.75
04:22:25|16186.79
04:22:27|16186.53
04:22:28|16186.32
04:22:30|16186.36
04:22:30|16185.65
04:22:32|16184.14
04:22:32|16185.58
04:22:33|16185.32
04:22:34|16184.24
04:22:36|16183.17
04:22:37|16184.65
04:22:38|16185.75
04:22:39|16184.9
04:22:39|16184.77
04:22:41|16184.1
04:22:41|16184.47
04:22:43|16184.71
04:22:44|16184.32
04:22:45|16182.24
04:22:47|16183.56
04:22:47|16182.98
04:22:48|16183.78
04:22:49|16185.
04:22:50|16183.82
04:22:52|16184.03
04:22:52|16183.32
04:22:53|16183.3
04:22:54|16184.48
04:22:55|16185.94
04:22:56|16188.7
04:22:57|16190.83
04:22:58|16188.79
04:22:59|16188.89
04:23:00|16188.27
04:23:01|16192.45
04:23:03|16192.93
04:23:05|16193.04
04:23:06|16188.99
04:23:07|16184.42
04:23:08|16182.53
04:23:10|16181.9
04:23:11|16181.45
04:23:12|16178.02
04:23:14|16177.56
04:23:14|16175.79
04:23:15|16175.1
04:23:16|16174.1
04:23:17|16175.57
04:23:19|16176.02
04:23:20|16175.92
04:23:20|16176.16
04:23:22|16175.28
04:23:22|16175.18
04:23:23|16175.93
04:23:25|16176.8
04:23:25|16176.26
04:23:27|16177.51
04:23:27|16177.54
04:23:29|16180.7
04:23:29|16179.4
04:23:31|16180.16
04:23:32|16180.54
04:23:32|16178.8
04:23:34|16175.95
04:23:35|16177.52
04:23:35|16175.13
04:23:37|16177.83
04:23:37|16175.13
04:23:38|16175.81
04:23:39|16175.81
04:23:41|16175.93
04:23:42|16176.62
04:23:43|16176.61
04:23:43|16178.38
04:23:44|16177.2
04:23:45|16178.85
04:23:46|16176.78
04:23:48|16179.14
04:23:49|16181.34
04:23:49|16180.58
04:23:50|16179.63
04:23:52|16181.91
04:23:53|16184.4
04:23:55|16184.24
04:23:56|16183.66
04:23:56|16185.01
04:23:59|16185.76
04:23:59|16186.61
04:24:00|16188.5
04:24:02|16184.48
04:24:03|16184.39
04:24:04|16183.91
04:24:06|16183.36
04:24:07|16183.3
04:24:09|16184.68
04:24:10|16184.3
04:24:11|16183.04
04:24:12|16182.02
04:24:14|16178.71
04:24:15|16179.93
04:24:16|16179.92
04:24:17|16179.22
04:24:19|16179.24
04:24:19|16179.52
04:24:20|16179.04
04:24:21|16179.6
04:24:22|16180.78
04:24:23|16182.26
04:24:25|16182.8
04:24:25|16184.74
04:24:26|16185.57
04:24:27|16184.91
04:24:28|16184.91
04:24:30|16186.42
04:24:30|16185.39
04:24:31|16186.91
04:24:32|16186.75
04:24:33|16186.84
04:24:34|16186.55
04:24:35|16186.66
04:24:36|16186.08
04:24:37|16186.91
04:24:38|16184.43
04:24:39|16183.88
04:24:41|16184.69
04:24:41|16185.1
04:24:42|16184.12
04:24:43|16184.17
04:24:44|16184.72
04:24:45|16184.9
04:24:46|16184.2
04:24:47|16186.49
04:24:48|16184.07
04:24:49|16186.74
04:24:51|16183.22
04:24:51|16182.18
04:24:53|16183.07
04:24:54|16181.63
04:24:54|16180.8
04:24:55|16181.77
04:24:56|16180.
04:24:58|16177.86
04:24:58|16178.64
04:24:59|16176.95
04:25:01|16178.41
04:25:03|16176.55
04:25:03|16176.54
04:25:05|16177.69
04:25:06|16178.32
04:25:07|16181.63
04:25:09|16178.51
04:25:10|16175.92
04:25:11|16177.75
04:25:12|16177.75
04:25:13|16177.35
04:25:14|16175.68
04:25:15|16175.38
04:25:16|16174.95
04:25:17|16177.49
04:25:18|16177.47
04:25:19|16176.48
04:25:20|16176.33
04:25:21|16175.87
04:25:22|16175.03
04:25:23|16175.06
04:25:24|16175.03
04:25:25|16175.03
04:25:26|16172.66
04:25:27|16172.21
04:25:28|16172.65
04:25:29|16172.35
04:25:30|16172.46
04:25:31|16172.71
04:25:33|16165.5
04:25:34|16161.27
04:25:36|16161.74
04:25:36|16158.7
04:25:38|16157.61
04:25:39|16156.47
04:25:40|16161.98
04:25:41|16161.13
04:25:41|16164.45
04:25:43|16165.65
04:25:44|16167.49
04:25:45|16165.04
04:25:46|16160.73
04:25:47|16157.33
04:25:48|16160.2
04:25:49|16158.3
04:25:50|16157.39
04:25:51|16158.14
04:25:52|16157.16
04:25:53|16161.57
04:25:54|16161.52
04:25:55|16162.43
04:25:56|16160.62
04:25:57|16157.19
04:25:58|16157.02
04:26:00|16157.33
04:26:01|16154.99
04:26:02|16152.55
04:26:04|16149.
04:26:06|16150.52
04:26:06|16149.68
04:26:08|16146.25
04:26:09|16148.1
04:26:10|16148.17
04:26:12|16151.54
04:26:12|16151.53
04:26:14|16152.1
04:26:14|16152.12
04:26:15|16154.3
04:26:16|16151.1
04:26:17|16149.01
04:26:18|16148.14
04:26:19|16149.85
04:26:20|16149.94
04:26:21|16148.82
04:26:23|16150.79
04:26:23|16150.9
04:26:24|16151.93
04:26:26|16153.43
04:26:26|16157.49
04:26:29|16156.34
04:26:29|16156.54
04:26:30|16156.73
04:26:31|16155.71
04:26:32|16157.52
04:26:34|16162.17
04:26:34|16160.03
04:26:35|16161.84
04:26:37|16163.06
04:26:37|16162.48
04:26:39|16159.2
04:26:40|16157.6
04:26:41|16157.26
04:26:42|16158.71
04:26:43|16155.85
04:26:44|16155.2
04:26:45|16154.18
04:26:46|16155.7
04:26:47|16156.63
04:26:48|16155.52
04:26:49|16157.67
04:26:50|16158.95
04:26:51|16159.31
04:26:51|16157.98
04:26:53|16158.28
04:26:54|16161.05
04:26:55|16162.27
04:26:56|16158.72
04:26:57|16158.72
04:26:58|16157.86
04:26:59|16159.09
04:27:00|16158.02
04:27:02|16155.5
04:27:02|16155.
04:27:03|16156.54
04:27:05|16156.03
04:27:06|16150.
04:27:08|16151.36
04:27:09|16151.58
04:27:10|16148.18
04:27:12|16152.99
04:27:13|16152.91
04:27:14|16154.11
04:27:15|16151.59
04:27:16|16151.09
04:27:17|16150.53
04:27:19|16151.42
04:27:19|16154.28
04:27:21|16153.98
04:27:22|16158.26
04:27:23|16155.61
04:27:24|16155.1
04:27:25|16155.02
04:27:25|16155.
04:27:26|16156.51
04:27:28|16152.5
04:27:29|16153.13
04:27:30|16155.
04:27:30|16155.9
04:27:32|16154.94
04:27:33|16155.49
04:27:34|16154.81
04:27:35|16156.09
04:27:36|16156.1
04:27:37|16156.94
04:27:38|16156.07
04:27:39|16156.19
04:27:40|16157.16
04:27:41|16157.57
04:27:42|16155.62
04:27:42|16154.44
04:27:44|16156.1
04:27:46|16159.44
04:27:46|16163.99
04:27:47|16163.21
04:27:48|16165.2
04:27:49|16164.
04:27:50|16164.31
04:27:51|16166.16
04:27:52|16165.11
04:27:53|16165.05
04:27:54|16163.43
04:27:55|16164.93
04:27:56|16164.43
04:27:57|16166.65
04:27:58|16165.85
04:28:00|16166.69
04:28:00|16165.49
04:28:01|16165.63
04:28:02|16167.63
04:28:04|16166.18
04:28:05|16166.83
04:28:06|16166.03
04:28:07|16165.99
04:28:08|16163.43
04:28:09|16165.47
04:28:10|16165.49
04:28:12|16164.91
04:28:12|16164.49
04:28:13|16162.67
04:28:14|16162.6
04:28:15|16164.67
04:28:16|16166.07
04:28:17|16166.11
04:28:18|16166.58
04:28:19|16166.42
04:28:21|16168.54
04:28:22|16168.64
04:28:23|16167.2
04:28:23|16166.96
04:28:25|16165.71
04:28:25|16166.08
04:28:27|16165.7
04:28:28|16162.39
04:28:28|16162.39
04:28:30|16165.16
04:28:32|16166.29
04:28:32|16167.
04:28:33|16167.33
04:28:34|16167.07
04:28:35|16164.76
04:28:36|16166.03
04:28:37|16166.
04:28:38|16163.04
04:28:40|16159.72
04:28:41|16161.96
04:28:41|16159.43
04:28:42|16161.69
04:28:43|16163.97
04:28:45|16162.58
04:28:45|16163.24
04:28:47|16164.21
04:28:48|16161.41
04:28:49|16162.01
04:28:50|16162.01
04:28:51|16161.6
04:28:52|16164.74
04:28:53|16162.68
04:28:54|16160.37
04:28:56|16161.96
04:28:56|16165.99
04:28:57|16167.
04:28:58|16169.99
04:28:59|16168.96
04:29:00|16170.46
04:29:01|16170.67
04:29:02|16169.33
04:29:04|16168.32
04:29:06|16167.13
04:29:06|16167.99
04:29:07|16169.23
04:29:09|16169.32
04:29:11|16167.71
04:29:12|16168.26
04:29:14|16166.63
04:29:15|16166.8
04:29:15|16166.91
04:29:17|16169.2
04:29:18|16169.17
04:29:18|16167.5
04:29:20|16166.95
04:29:20|16168.26
04:29:21|16167.45
04:29:22|16167.45
04:29:23|16164.96
04:29:24|16164.81
04:29:25|16169.43
04:29:27|16169.85
04:29:28|16168.91
04:29:28|16171.06
04:29:29|16174.45
04:29:31|16173.7
04:29:31|16173.59
04:29:32|16172.35
04:29:34|16173.48
04:29:35|16175.77
04:29:36|16175.49
04:29:37|16178.99
04:29:38|16178.07
04:29:39|16178.61
04:29:40|16178.
04:29:41|16178.6
04:29:42|16178.4
04:29:43|16178.35
04:29:44|16177.13
04:29:45|16174.67
04:29:46|16175.75
04:29:47|16175.72
04:29:48|16178.15
04:29:49|16179.52
04:29:50|16178.06
04:29:51|16175.26
04:29:52|16176.44
04:29:53|16176.55
04:29:54|16172.69
04:29:55|16175.73
04:29:56|16177.45
04:29:57|16172.67
04:29:58|16170.42
04:29:59|16170.26
04:30:00|16170.51
04:30:01|16171.94
04:30:02|16169.89
04:30:03|16165.83
04:30:04|16163.46
04:30:06|16167.33
04:30:07|16166.69
04:30:08|16166.28
04:30:10|16165.13
04:30:11|16164.11
04:30:12|16160.87
04:30:12|16155.81
04:30:15|16159.34
04:30:15|16159.55
04:30:16|16160.4
04:30:17|16159.61
04:30:18|16157.64
04:30:19|16158.68
04:30:20|16158.33
04:30:22|16157.88
04:30:23|16155.75
04:30:23|16155.86
04:30:24|16155.87
04:30:25|16155.08
04:30:26|16153.68
04:30:28|16155.5
04:30:28|16155.12
04:30:29|16154.61
04:30:31|16153.69
04:30:32|16153.52
04:30:32|16152.47
04:30:34|16151.96
04:30:34|16152.96
04:30:35|16152.84
04:30:37|16152.66
04:30:37|16152.9
04:30:39|16149.02
04:30:39|16153.35
04:30:40|16153.91
04:30:42|16150.
04:30:43|16149.61
04:30:44|16150.74
04:30:45|16147.37
04:30:46|16150.66
04:30:47|16148.27
04:30:48|16149.79
04:30:49|16151.71
04:30:50|16151.52
04:30:51|16155.7
04:30:52|16158.1
04:30:53|16156.88
04:30:55|16155.83
04:30:55|16154.51
04:30:57|16155.15
04:30:58|16155.46
04:30:58|16156.07
04:30:59|16154.42
04:31:00|16154.77
04:31:01|16154.16
04:31:03|16153.03
04:31:03|16152.64
04:31:05|16152.24
04:31:06|16147.08
04:31:07|16148.58
04:31:09|16148.41
04:31:10|16147.29
04:31:10|16147.44
04:31:12|16148.04
04:31:12|16147.
04:31:15|16147.74
04:31:16|16148.26
04:31:18|16147.35
04:31:18|16144.03
04:31:19|16143.41
04:31:20|16144.62
04:31:22|16144.
04:31:23|16141.92
04:31:24|16142.87
04:31:24|16140.45
04:31:26|16139.87
04:31:27|16140.67
04:31:27|16137.88
04:31:30|16136.62
04:31:30|16138.23
04:31:31|16136.74
04:31:32|16136.61
04:31:33|16139.82
04:31:34|16140.45
04:31:35|16138.9
04:31:37|16139.92
04:31:37|16146.44
04:31:38|16145.83
04:31:39|16148.14
04:31:40|16148.99
04:31:41|16147.86
04:31:42|16144.97
04:31:43|16143.75
04:31:45|16151.69
04:31:46|16149.59
04:31:47|16145.57
04:31:48|16148.43
04:31:48|16148.81
04:31:50|16148.66
04:31:51|16147.65
04:31:52|16148.55
04:31:53|16148.89
04:31:53|16150.61
04:31:54|16149.39
04:31:56|16151.98
04:31:56|16151.71
04:31:58|16154.21
04:31:59|16152.2
04:32:00|16151.15
04:32:00|16151.36
04:32:01|16152.41
04:32:03|16149.89
04:32:04|16149.68
04:32:05|16148.8
04:32:07|16148.93
04:32:08|16150.77
04:32:09|16152.91
04:32:11|16155.72
04:32:12|16153.54
04:32:13|16153.05
04:32:14|16152.35
04:32:16|16150.42
04:32:16|16150.65
04:32:18|16152.94
04:32:19|16151.63
04:32:20|16150.69
04:32:21|16150.48
04:32:22|16150.25
04:32:23|16150.37
04:32:23|16145.44
04:32:25|16147.89
04:32:25|16147.14
04:32:27|16146.68
04:32:27|16146.04
04:32:29|16143.23
04:32:29|16144.5
04:32:31|16143.12
04:32:33|16143.24
04:32:33|16140.1
04:32:34|16139.91
04:32:35|16142.74
04:32:36|16140.99
04:32:37|16139.09
04:32:39|16141.
04:32:39|16140.36
04:32:40|16139.74
04:32:41|16136.76
04:32:43|16136.47
04:32:44|16135.5
04:32:45|16135.92
04:32:46|16133.83
04:32:47|16133.13
04:32:48|16131.66
04:32:49|16130.84
04:32:49|16133.72
04:32:51|16132.24
04:32:52|16128.92
04:32:52|16128.48
04:32:53|16130.89
04:32:55|16130.37
04:32:55|16131.25
04:32:57|16135.63
04:32:58|16136.79
04:32:59|16138.21
04:33:00|16135.29
04:33:01|16135.1
04:33:02|16134.28
04:33:03|16135.59
04:33:04|16135.57
04:33:05|16134.46
04:33:06|16133.29
04:33:08|16131.86
04:33:09|16131.12
04:33:11|16127.32
04:33:13|16131.77
04:33:14|16132.1
04:33:14|16134.48
04:33:16|16136.8
04:33:17|16135.95
04:33:18|16136.67
04:33:19|16137.74
04:33:20|16140.
04:33:22|16141.33
04:33:23|16139.85
04:33:24|16140.99
04:33:25|16141.55
04:33:26|16140.35
04:33:27|16141.92
04:33:27|16140.52
04:33:30|16140.3
04:33:30|16139.22
04:33:31|16140.52
04:33:32|16139.66
04:33:33|16143.22
04:33:34|16144.33
04:33:35|16144.55
04:33:37|16141.92
04:33:38|16142.12
04:33:39|16141.28
04:33:40|16140.73
04:33:40|16144.49
04:33:41|16147.5
04:33:43|16147.36
04:33:44|16145.48
04:33:45|16144.44
04:33:46|16145.19
04:33:47|16144.64
04:33:48|16144.47
04:33:48|16144.63
04:33:50|16144.66
04:33:51|16145.1
04:33:51|16145.71
04:33:52|16145.66
04:33:54|16145.59
04:33:55|16146.55
04:33:56|16146.98
04:33:56|16146.5
04:33:58|16145.94
04:33:59|16145.39
04:34:00|16145.7
04:34:01|16145.22
04:34:02|16144.2
04:34:03|16142.84
04:34:04|16142.99
04:34:05|16144.93
04:34:06|16145.66
04:34:07|16146.68
04:34:09|16146.33
04:34:10|16146.22
04:34:12|16146.11
04:34:12|16145.34
04:34:13|16145.24
04:34:14|16144.56
04:34:16|16143.42
04:34:17|16143.68
04:34:18|16144.45
04:34:19|16146.6
04:34:20|16146.69
04:34:21|16147.38
04:34:22|16144.15
04:34:23|16144.32
04:34:24|16144.29
04:34:25|16144.47
04:34:26|16143.08
04:34:27|16139.97
04:34:29|16139.4
04:34:29|16135.85
04:34:31|16137.49
04:34:32|16139.9
04:34:34|16138.86
04:34:34|16140.33
04:34:35|16139.45
04:34:36|16138.93
04:34:37|16139.1
04:34:38|16140.52
04:34:39|16139.71
04:34:40|16137.47
04:34:41|16137.12
04:34:42|16136.92
04:34:43|16137.67
04:34:44|16135.64
04:34:46|16136.14
04:34:46|16134.87
04:34:47|16136.59
04:34:49|16137.37
04:34:49|16137.37
04:34:50|16138.24
04:34:51|16139.25
04:34:53|16137.81
04:34:54|16138.81
04:34:55|16137.61
04:34:56|16137.5
04:34:57|16136.78
04:34:57|16137.19
04:34:59|16135.02
04:34:59|16134.23
04:35:02|16139.72
04:35:02|16140.66
04:35:03|16138.86
04:35:04|16138.71
04:35:06|16137.93
04:35:07|16138.36
04:35:08|16148.54
04:35:10|16147.28
04:35:11|16144.26
04:35:12|16143.85
04:35:13|16145.27
04:35:15|16148.26
04:35:16|16147.1
04:35:17|16149.28
04:35:19|16147.83
04:35:20|16148.12
04:35:20|16147.96
04:35:21|16145.14
04:35:23|16145.74
04:35:24|16145.74
04:35:25|16145.74
04:35:26|16146.57
04:35:27|16145.59
04:35:28|16146.16
04:35:29|16144.83
04:35:30|16145.3
04:35:31|16146.2
04:35:32|16145.43
04:35:33|16145.62
04:35:34|16147.03
04:35:35|16147.52
04:35:36|16146.01
04:35:37|16146.63
04:35:38|16146.2
04:35:39|16145.86
04:35:40|16147.14
04:35:41|16146.54
04:35:42|16146.69
04:35:44|16146.75
04:35:44|16147.52
04:35:46|16145.2
04:35:47|16145.12
04:35:48|16145.12
04:35:49|16145.11
04:35:50|16145.51
04:35:51|16145.51
04:35:52|16143.37
04:35:52|16144.52
04:35:54|16143.41
04:35:54|16141.36
04:35:56|16140.51
04:35:57|16140.64
04:35:58|16140.18
04:35:58|16141.09
04:35:59|16140.63
04:36:00|16141.43
04:36:01|16139.17
04:36:03|16135.18
04:36:03|16133.53
04:36:05|16131.9
04:36:06|16131.91
04:36:07|16131.38
04:36:07|16131.78
04:36:09|16131.21
04:36:10|16129.88
04:36:11|16130.97
04:36:12|16131.99
04:36:13|16132.63
04:36:14|16130.91
04:36:16|16134.72
04:36:17|16133.89
04:36:18|16135.4
04:36:19|16136.36
04:36:19|16134.06
04:36:21|16135.46
04:36:23|16135.12
04:36:23|16132.47
04:36:24|16133.24
04:36:25|16138.54
04:36:27|16138.04
04:36:27|16137.58
04:36:28|16138.97
04:36:29|16140.35
04:36:30|16142.17
04:36:31|16141.87
04:36:32|16139.48
04:36:33|16142.36
04:36:34|16143.01
04:36:35|16142.73
04:36:37|16142.64
04:36:37|16144.15
04:36:38|16143.27
04:36:39|16145.64
04:36:41|16145.38
04:36:42|16146.17
04:36:42|16145.68
04:36:43|16144.43
04:36:45|16144.42
04:36:46|16146.15
04:36:47|16144.87
04:36:48|16142.99
04:36:48|16144.08
04:36:50|16143.44
04:36:51|16143.35
04:36:51|16144.59
04:36:53|16144.49
04:36:53|16144.45
04:36:55|16146.21
04:36:55|16145.1
04:36:57|16144.99
04:36:58|16144.67
04:36:58|16141.08
04:37:00|16138.43
04:37:00|16139.13
04:37:02|16139.41
04:37:02|16141.13
04:37:03|16139.17
04:37:04|16139.94
04:37:06|16140.31
04:37:07|16139.37
04:37:08|16139.55
04:37:08|16139.43
04:37:10|16138.6
04:37:11|16137.18
04:37:13|16136.5
04:37:14|16137.
04:37:15|16136.21
04:37:17|16135.85
04:37:18|16133.24
04:37:19|16130.31
04:37:20|16133.3
04:37:21|16135.77
04:37:22|16134.8
04:37:23|16133.65
04:37:24|16135.42
04:37:26|16136.49
04:37:26|16137.39
04:37:28|16137.35
04:37:29|16137.35
04:37:29|16136.31
04:37:31|16138.94
04:37:32|16143.01
04:37:33|16142.02
04:37:33|16143.64
04:37:35|16141.46
04:37:35|16140.15
04:37:37|16140.49
04:37:38|16140.33
04:37:39|16142.9
04:37:40|16141.38
04:37:41|16140.78
04:37:42|16140.49
04:37:42|16136.75
04:37:43|16139.31
04:37:44|16140.97
04:37:45|16141.33
04:37:47|16142.23
04:37:47|16141.31
04:37:49|16139.56
04:37:50|16140.09
04:37:51|16139.4
04:37:52|16139.
04:37:53|16139.61
04:37:53|16137.63
04:37:54|16138.6
04:37:55|16138.3
04:37:56|16138.3
04:37:58|16139.86
04:37:59|16139.47
04:38:00|16137.95
04:38:01|16137.82
04:38:01|16138.8
04:38:03|16140.06
04:38:04|16141.65
04:38:04|16144.3
04:38:06|16142.4
04:38:07|16140.
04:38:08|16140.91
04:38:09|16140.71
04:38:10|16140.73
04:38:11|16141.94
04:38:13|16141.31
04:38:14|16139.71
04:38:15|16138.93
04:38:15|16139.88
04:38:17|16140.7
04:38:17|16140.24
04:38:19|16138.64
04:38:21|16140.75
04:38:22|16141.12
04:38:23|16140.06
04:38:24|16140.61
04:38:25|16139.9
04:38:27|16139.83
04:38:27|16139.99
04:38:28|16140.28
04:38:29|16141.73
04:38:30|16143.22
04:38:32|16144.08
04:38:33|16144.62
04:38:34|16144.56
04:38:35|16142.96
04:38:36|16142.32
04:38:37|16143.97
04:38:39|16142.99
04:38:39|16142.99
04:38:40|16144.16
04:38:41|16143.28
04:38:42|16143.81
04:38:43|16143.5
04:38:44|16143.27
04:38:46|16143.36
04:38:46|16144.56
04:38:48|16146.03
04:38:49|16146.1
04:38:50|16145.71
04:38:51|16146.03
04:38:52|16146.21
04:38:53|16145.43
04:38:54|16148.79
04:38:55|16147.91
04:38:56|16146.41
04:38:57|16149.01
04:38:58|16151.02
04:38:59|16153.26
04:39:00|16154.44
04:39:01|16152.14
04:39:02|16150.81
04:39:03|16151.1
04:39:04|16149.53
04:39:05|16146.77
04:39:06|16146.04
04:39:07|16143.25
04:39:08|16143.38
04:39:09|16142.69
04:39:10|16140.85
04:39:11|16139.98
04:39:13|16140.54
04:39:14|16139.86
04:39:16|16137.23
04:39:17|16138.09
04:39:18|16136.7
04:39:20|16134.22
04:39:20|16135.33
04:39:22|16134.36
04:39:23|16133.55
04:39:24|16133.03
04:39:25|16134.95
04:39:26|16134.32
04:39:27|16132.94
04:39:28|16132.99
04:39:29|16133.32
04:39:30|16132.96
04:39:31|16132.45
04:39:32|16133.17
04:39:33|16132.4
04:39:34|16132.46
04:39:35|16135.55
04:39:36|16133.58
04:39:37|16134.01
04:39:38|16135.25
04:39:39|16134.17
04:39:40|16133.33
04:39:41|16131.88
04:39:42|16130.14
04:39:43|16130.11
04:39:44|16129.15
04:39:46|16126.58
04:39:46|16125.08
04:39:49|16126.29
04:39:49|16125.37
04:39:50|16127.05
04:39:51|16127.31
04:39:52|16129.58
04:39:53|16130.54
04:39:54|16131.02
04:39:55|16130.46
04:39:56|16129.85
04:39:57|16130.89
04:39:58|16130.55
04:39:59|16134.1
04:40:00|16132.12
04:40:01|16131.65
04:40:02|16133.14
04:40:03|16132.2
04:40:05|16129.87
04:40:06|16127.28
04:40:07|16128.68
04:40:08|16128.46
04:40:09|16127.99
04:40:11|16128.27
04:40:11|16129.29
04:40:12|16129.54
04:40:14|16129.23
04:40:16|16128.81
04:40:17|16128.68
04:40:18|16128.51
04:40:19|16129.81
04:40:21|16129.33
04:40:22|16128.68
04:40:23|16128.68
04:40:24|16126.15
04:40:24|16125.35
04:40:26|16126.11
04:40:27|16124.42
04:40:27|16123.42
04:40:29|16125.13
04:40:30|16125.37
04:40:31|16124.38
04:40:32|16127.27
04:40:33|16127.52
04:40:34|16129.17
04:40:34|16129.4
04:40:36|16128.46
04:40:37|16130.87
04:40:38|16129.49
04:40:39|16131.66
04:40:40|16131.42
04:40:41|16129.94
04:40:42|16129.94
04:40:43|16129.93
04:40:44|16129.93
04:40:45|16129.77
04:40:46|16128.88
04:40:47|16129.23
04:40:48|16129.23
04:40:49|16127.64
04:40:50|16126.92
04:40:51|16127.04
04:40:52|16126.87
04:40:53|16126.94
04:40:54|16126.2
04:40:55|16124.99
04:40:56|16124.54
04:40:58|16125.3
04:40:58|16124.36
04:41:00|16126.91
04:41:00|16126.19
04:41:02|16127.35
04:41:03|16128.92
04:41:04|16127.06
04:41:05|16127.93
04:41:06|16128.05
04:41:07|16127.94
04:41:08|16127.99
04:41:09|16131.62
04:41:10|16133.4
04:41:11|16133.61
04:41:12|16132.72
04:41:13|16131.06
04:41:14|16130.48
04:41:16|16132.34
04:41:17|16132.56
04:41:18|16130.68
04:41:20|16132.35
04:41:21|16132.25
04:41:22|16133.39
04:41:23|16132.39
04:41:25|16133.28
04:41:26|16134.58
04:41:27|16132.53
04:41:28|16131.13
04:41:28|16131.5
04:41:29|16132.35
04:41:30|16132.4
04:41:31|16133.34
04:41:33|16132.35
04:41:33|16135.73
04:41:34|16134.65
04:41:35|16135.08
04:41:36|16134.99
04:41:37|16135.61
04:41:38|16134.96
04:41:39|16136.78
04:41:40|16132.56
04:41:42|16133.33
04:41:44|16134.48
04:41:45|16133.2
04:41:46|16133.05
04:41:47|16133.33
04:41:48|16135.41
04:41:49|16133.19
04:41:50|16132.2
04:41:51|16132.71
04:41:52|16131.51
04:41:53|16132.06
04:41:54|16131.81
04:41:55|16131.23
04:41:57|16131.08
04:41:58|16131.87
04:41:58|16130.84
04:42:00|16130.5
04:42:01|16131.43
04:42:02|16131.15
04:42:03|16130.87
04:42:04|16131.35
04:42:04|16131.05
04:42:06|16131.37
04:42:07|16130.96
04:42:07|16129.68
04:42:09|16129.68
04:42:10|16130.54
04:42:10|16129.56
04:42:12|16130.55
04:42:12|16130.37
04:42:13|16132.52
04:42:15|16132.36
04:42:17|16132.11
04:42:17|16132.05
04:42:19|16129.22
04:42:19|16130.96
04:42:22|16132.03
04:42:23|16130.32
04:42:24|16129.1
04:42:25|16129.1
04:42:27|16124.54
04:42:27|16124.68
04:42:28|16123.95
04:42:29|16122.59
04:42:31|16122.75
04:42:31|16125.1
04:42:33|16124.68
04:42:34|16124.49
04:42:35|16124.58
04:42:36|16127.17
04:42:38|16126.79
04:42:38|16127.25
04:42:40|16128.19
04:42:40|16128.39
04:42:41|16128.3
04:42:42|16127.31
04:42:43|16127.22
04:42:44|16127.2
04:42:45|16125.39
04:42:46|16125.85
04:42:47|16125.79
04:42:48|16124.68
04:42:49|16124.17
04:42:50|16123.56
04:42:51|16125.28
04:42:52|16124.38
04:42:53|16124.2
04:42:54|16125.11
04:42:56|16122.87
04:42:56|16122.81
04:42:57|16123.5
04:42:58|16120.84
04:42:59|16118.6
04:43:00|16117.74
04:43:01|16116.37
04:43:03|16111.72
04:43:04|16113.9
04:43:05|16117.62
04:43:06|16120.69
04:43:07|16120.18
04:43:08|16120.51
04:43:09|16118.44
04:43:10|16118.64
04:43:11|16119.51
04:43:13|16121.96
04:43:13|16120.7
04:43:14|16120.5
04:43:16|16116.66
04:43:17|16118.16
04:43:19|16119.92
04:43:19|16119.72
04:43:21|16117.46
04:43:22|16118.5
04:43:23|16118.42
04:43:24|16118.95
04:43:25|16119.01
04:43:27|16118.41
04:43:28|16117.23
04:43:28|16115.01
04:43:30|16114.21
04:43:31|16115.25
04:43:32|16116.66
04:43:33|16118.21
04:43:34|16120.08
04:43:35|16119.16
04:43:36|16118.88
04:43:37|16120.54
04:43:38|16119.36
04:43:39|16120.69
04:43:40|16120.21
04:43:41|16120.43
04:43:42|16119.58
04:43:43|16111.45
04:43:44|16112.75
04:43:45|16111.41
04:43:46|16111.42
04:43:47|16111.2
04:43:48|16111.5
04:43:49|16112.7
04:43:50|16112.31
04:43:51|16108.68
04:43:52|16111.44
04:43:53|16109.64
04:43:54|16109.67
04:43:55|16109.26
04:43:56|16112.2
04:43:57|16111.68
04:43:58|16112.62
04:43:59|16115.21
04:44:00|16115.61
04:44:01|16114.19
04:44:02|16114.19
04:44:03|16117.77
04:44:04|16118.52
04:44:06|16117.94
04:44:06|16117.81
04:44:07|16117.41
04:44:08|16119.16
04:44:10|16117.78
04:44:11|16118.88
04:44:12|16119.26
04:44:13|16119.25
04:44:14|16118.15
04:44:15|16116.87
04:44:16|16114.3
04:44:17|16115.12
04:44:19|16117.01
04:44:19|16117.01
04:44:21|16117.38
04:44:22|16118.32
04:44:24|16116.29
04:44:25|16116.92
04:44:26|16116.27
04:44:27|16116.09
04:44:28|16115.95
04:44:29|16112.58
04:44:30|16113.55
04:44:31|16113.74
04:44:32|16113.82
04:44:33|16114.42
04:44:34|16114.34
04:44:35|16116.
04:44:36|16116.77
04:44:37|16113.83
04:44:38|16113.84
04:44:39|16113.83
04:44:40|16112.95
04:44:41|16114.43
04:44:42|16114.36
04:44:43|16115.94
04:44:44|16114.97
04:44:45|16119.29
04:44:46|16117.39
04:44:47|16116.68
04:44:49|16118.95
04:44:50|16118.03
04:44:51|16118.99
04:44:52|16118.99
04:44:53|16116.35
04:44:54|16117.68
04:44:55|16117.87
04:44:56|16117.91
04:44:57|16118.73
04:44:58|16117.55
04:44:59|16117.88
04:45:00|16117.15
04:45:01|16117.
04:45:02|16115.
04:45:04|16113.17
04:45:05|16112.72
04:45:05|16112.95
04:45:07|16112.95
04:45:08|16112.72
04:45:09|16113.13
04:45:09|16113.23
04:45:11|16115.17
04:45:12|16114.84
04:45:13|16114.01
04:45:15|16114.02
04:45:16|16114.07
04:45:17|16112.59
04:45:18|16113.65
04:45:20|16113.29
04:45:21|16114.33
04:45:23|16113.19
04:45:23|16113.41
04:45:24|16112.17
04:45:25|16111.62
04:45:27|16110.53
04:45:27|16111.29
04:45:28|16109.59
04:45:30|16107.99
04:45:32|16109.7
04:45:32|16108.
04:45:34|16106.31
04:45:35|16108.15
04:45:35|16110.59
04:45:37|16112.35
04:45:38|16112.11
04:45:39|16111.56
04:45:39|16112.31
04:45:40|16113.4
04:45:41|16111.88
04:45:42|16113.07
04:45:43|16112.21
04:45:45|16112.16
04:45:46|16112.44
04:45:47|16110.57
04:45:48|16109.54
04:45:49|16109.33
04:45:50|16109.8
04:45:51|16109.24
04:45:52|16110.34
04:45:53|16110.81
04:45:54|16111.91
04:45:55|16111.76
04:45:56|16110.54
04:45:57|16109.27
04:45:58|16116.47
04:45:59|16114.09
04:46:00|16112.23
04:46:01|16112.86
04:46:02|16110.12
04:46:03|16109.93
04:46:04|16109.73
04:46:05|16110.12
04:46:07|16110.56
04:46:08|16110.35
04:46:09|16110.38
04:46:10|16109.3
04:46:10|16111.05
04:46:12|16110.57
04:46:12|16111.3
04:46:13|16111.84
04:46:15|16110.79
04:46:15|16110.11
04:46:16|16110.88
04:46:18|16110.6
04:46:19|16113.32
04:46:19|16111.82
04:46:20|16111.79
04:46:22|16110.68
04:46:23|16109.32
04:46:25|16108.13
04:46:26|16106.74
04:46:27|16105.5
04:46:28|16104.73
04:46:29|16104.25
04:46:31|16106.87
04:46:32|16106.81
04:46:33|16108.54
04:46:34|16108.94
04:46:36|16110.37
04:46:36|16108.88
04:46:38|16109.24
04:46:39|16109.6
04:46:39|16111.76
04:46:40|16116.89
04:46:41|16116.01
04:46:42|16114.79
04:46:44|16115.78
04:46:45|16115.78
04:46:46|16115.08
04:46:46|16114.07
04:46:48|16112.5
04:46:49|16113.96
04:46:51|16120.35
04:46:51|16120.53
04:46:53|16120.6
04:46:53|16121.58
04:46:55|16123.35
04:46:55|16123.63
04:46:57|16124.24
04:46:57|16123.72
04:46:59|16122.48
04:46:59|16123.71
04:47:01|16122.72
04:47:01|16124.32
04:47:03|16121.68
04:47:03|16120.77
04:47:05|16121.38
04:47:05|16122.28
04:47:06|16122.32
04:47:08|16123.73
04:47:09|16123.74
04:47:10|16124.82
04:47:11|16126.07
04:47:12|16125.69
04:47:13|16126.13
04:47:14|16127.51
04:47:15|16127.8
04:47:16|16126.64
04:47:17|16128.78
04:47:18|16128.84
04:47:19|16131.33
04:47:20|16132.44
04:47:22|16132.39
04:47:23|16131.2
04:47:25|16131.11
04:47:26|16132.62
04:47:27|16133.08
04:47:28|16131.32
04:47:29|16133.09
04:47:30|16131.86
04:47:32|16130.33
04:47:33|16130.02
04:47:34|16127.77
04:47:36|16128.6
04:47:37|16128.32
04:47:37|16128.3
04:47:39|16127.85
04:47:40|16129.06
04:47:41|16129.3
04:47:42|16128.46
04:47:43|16128.49
04:47:43|16129.52
04:47:44|16129.66
04:47:46|16128.64
04:47:47|16126.34
04:47:48|16124.06
04:47:49|16127.14
04:47:50|16131.85
04:47:51|16128.82
04:47:52|16130.23
04:47:52|16129.69
04:47:54|16131.42
04:47:55|16130.86
04:47:56|16129.87
04:47:57|16128.26
04:47:57|16128.32
04:47:58|16129.
04:48:00|16128.74
04:48:01|16128.39
04:48:01|16128.77
04:48:02|16130.41
04:48:04|16130.22
04:48:05|16131.61
04:48:06|16131.37
04:48:07|16129.88
04:48:08|16131.4
04:48:09|16130.55
04:48:10|16132.7
04:48:11|16132.9
04:48:12|16132.09
04:48:13|16132.24
04:48:14|16133.24
04:48:15|16133.88
04:48:16|16133.3
04:48:17|16133.52
04:48:18|16134.05
04:48:19|16133.5
04:48:20|16133.5
04:48:21|16133.96
04:48:23|16136.26
04:48:24|16136.86
04:48:26|16136.71
04:48:27|16139.03
04:48:28|16138.53
04:48:29|16140.35
04:48:30|16140.45
04:48:31|16143.58
04:48:32|16140.37
04:48:33|16139.66
04:48:34|16138.87
04:48:35|16135.25
04:48:37|16135.94
04:48:37|16135.75
04:48:38|16134.74
04:48:39|16135.99
04:48:40|16136.05
04:48:41|16134.2
04:48:42|16133.2
04:48:44|16134.63
04:48:44|16135.5
04:48:45|16134.55
04:48:46|16134.4
04:48:47|16134.4
04:48:49|16135.42
04:48:50|16134.75
04:48:51|16135.05
04:48:52|16137.53
04:48:53|16137.51
04:48:54|16134.66
04:48:55|16135.
04:48:56|16134.76
04:48:57|16135.6
04:48:58|16136.18
04:48:59|16134.76
04:49:00|16136.53
04:49:01|16136.32
04:49:02|16136.58
04:49:03|16136.64
04:49:05|16136.9
04:49:05|16136.65
04:49:06|16136.92
04:49:07|16136.47
04:49:08|16136.04
04:49:09|16136.04
04:49:10|16137.28
04:49:11|16137.54
04:49:12|16135.56
04:49:13|16137.19
04:49:14|16135.15
04:49:15|16134.66
04:49:16|16136.27
04:49:17|16134.51
04:49:18|16134.18
04:49:19|16132.08
04:49:20|16130.93
04:49:21|16130.62
04:49:22|16132.12
04:49:24|16132.31
04:49:26|16131.49
04:49:27|16133.7
04:49:28|16132.27
04:49:29|16132.39
04:49:30|16133.53
04:49:31|16132.17
04:49:32|16132.97
04:49:33|16131.61
04:49:34|16132.21
04:49:35|16132.83
04:49:36|16132.33
04:49:37|16132.4
04:49:38|16132.9
04:49:39|16132.31
04:49:40|16133.2
04:49:41|16134.66
04:49:42|16134.26
04:49:43|16132.95
04:49:44|16132.58
04:49:45|16132.72
04:49:46|16133.12
04:49:47|16133.23
04:49:48|16133.23
04:49:49|16131.53
04:49:50|16132.65
04:49:51|16132.65
04:49:52|16130.94
04:49:53|16131.53
04:49:54|16132.23
04:49:55|16132.5
04:49:57|16130.97
04:49:57|16130.96
04:49:59|16130.02
04:49:59|16130.96
04:50:01|16128.34
04:50:02|16123.31
04:50:03|16124.54
04:50:04|16125.4
04:50:05|16126.86
04:50:06|16125.17
04:50:07|16125.17
04:50:08|16125.19
04:50:09|16125.36
04:50:10|16127.56
04:50:11|16126.04
04:50:12|16125.89
04:50:13|16125.89
04:50:14|16125.89
04:50:15|16124.88
04:50:16|16124.85
04:50:18|16122.55
04:50:18|16124.38
04:50:20|16124.7
04:50:21|16125.1
04:50:21|16123.68
04:50:23|16124.69
04:50:24|16124.41
04:50:25|16126.33
04:50:26|16126.67
04:50:28|16127.2
04:50:29|16127.06
04:50:31|16126.09
04:50:31|16125.27
04:50:33|16124.37
04:50:34|16124.49
04:50:35|16124.49
04:50:35|16124.5
04:50:36|16121.38
04:50:38|16121.33
04:50:39|16122.07
04:50:39|16120.79
04:50:41|16120.66
04:50:42|16120.71
04:50:42|16120.97
04:50:45|16121.33
04:50:45|16121.4
04:50:46|16121.11
04:50:48|16121.38
04:50:49|16122.33
04:50:50|16124.98
04:50:51|16124.66
04:50:52|16124.15
04:50:53|16123.64
04:50:54|16122.53
04:50:55|16123.67
04:50:56|16122.44
04:50:57|16122.81
04:50:58|16122.48
04:50:59|16124.8
04:51:00|16125.38
04:51:01|16126.07
04:51:02|16126.85
04:51:03|16125.74
04:51:04|16125.23
04:51:06|16125.48
04:51:07|16125.84
04:51:08|16127.5
04:51:09|16126.24
04:51:10|16126.95
04:51:10|16127.13
04:51:12|16128.07
04:51:12|16125.86
04:51:14|16126.24
04:51:14|16125.63
04:51:16|16125.99
04:51:17|16124.39
04:51:18|16126.59
04:51:18|16126.22
04:51:19|16126.08
04:51:20|16127.61
04:51:22|16126.55
04:51:23|16126.03
04:51:24|16126.44
04:51:26|16125.33
04:51:28|16126.38
04:51:28|16126.38
04:51:30|16126.36
04:51:31|16125.94
04:51:32|16126.5
04:51:33|16126.96
04:51:34|16126.88
04:51:35|16125.64
04:51:35|16125.73
04:51:36|16121.
04:51:38|16122.68
04:51:39|16122.82
04:51:40|16124.89
04:51:42|16124.19
04:51:42|16124.19
04:51:43|16124.5
04:51:45|16125.
04:51:46|16124.73
04:51:47|16123.92
04:51:47|16124.39
04:51:49|16124.43
04:51:50|16123.97
04:51:50|16124.72
04:51:51|16124.73
04:51:52|16124.62
04:51:53|16124.6
04:51:55|16124.63
04:51:55|16124.52
04:51:57|16124.24
04:51:58|16123.59
04:51:59|16124.18
04:52:00|16124.19
04:52:01|16124.18
04:52:02|16124.07
04:52:04|16125.42
04:52:04|16125.01
04:52:05|16125.58
04:52:06|16125.27
04:52:07|16126.59
04:52:08|16126.11
04:52:10|16123.7
04:52:11|16125.59
04:52:11|16125.79
04:52:12|16125.1
04:52:13|16126.29
04:52:14|16125.18
04:52:15|16124.16
04:52:16|16123.13
04:52:17|16121.21
04:52:18|16120.16
04:52:19|16120.5
04:52:20|16122.36
04:52:21|16121.58
04:52:22|16121.82
04:52:23|16121.64
04:52:24|16121.36
04:52:26|16118.88
04:52:28|16121.36
04:52:28|16121.01
04:52:29|16118.23
04:52:30|16119.95
04:52:31|16120.25
04:52:33|16119.75
04:52:34|16120.09
04:52:36|16120.56
04:52:37|16120.14
04:52:38|16121.01
04:52:39|16121.01
04:52:40|16121.02
04:52:42|16118.64
04:52:43|16118.25
04:52:43|16117.62
04:52:45|16119.6
04:52:45|16119.18
04:52:46|16117.54
04:52:48|16118.39
04:52:49|16120.66
04:52:50|16118.48
04:52:51|16118.85
04:52:52|16118.27
04:52:53|16119.81
04:52:54|16119.06
04:52:55|16120.36
04:52:56|16119.6
04:52:57|16119.86
04:52:58|16121.01
04:53:00|16120.27
04:53:01|16120.27
04:53:01|16120.55
04:53:03|16118.14
04:53:04|16118.45
04:53:05|16117.77
04:53:06|16115.03
04:53:07|16113.59
04:53:08|16112.5
04:53:09|16114.12
04:53:11|16113.85
04:53:12|16113.51
04:53:12|16113.51
04:53:14|16113.4
04:53:15|16114.23
04:53:16|16115.02
04:53:17|16107.7
04:53:18|16108.8
04:53:19|16109.17
04:53:20|16108.
04:53:21|16110.48
04:53:22|16113.4
04:53:23|16111.9
04:53:24|16111.66
04:53:25|16113.18
04:53:27|16111.42
04:53:28|16111.9
04:53:29|16111.46
04:53:31|16110.03
04:53:31|16111.16
04:53:33|16111.68
04:53:34|16112.78
04:53:35|16111.76
04:53:36|16111.64
04:53:36|16110.39
04:53:38|16111.35
04:53:39|16112.
04:53:40|16112.31
04:53:41|16112.46
04:53:42|16111.4
04:53:42|16110.03
04:53:44|16109.09
04:53:45|16108.93
04:53:46|16109.26
04:53:46|16109.1
04:53:48|16108.83
04:53:49|16109.3
04:53:50|16109.94
04:53:51|16109.04
04:53:52|16108.7
04:53:53|16110.78
04:53:54|16111.37
04:53:55|16111.98
04:53:56|16112.04
04:53:57|16111.43
04:53:59|16110.47
04:54:00|16112.03
04:54:00|16112.1
04:54:02|16112.97
04:54:03|16113.17
04:54:05|16118.45
04:54:06|16118.02
04:54:07|16118.1
04:54:08|16119.09
04:54:09|16119.54
04:54:10|16121.69
04:54:11|16120.91
04:54:12|16122.91
04:54:13|16122.79
04:54:14|16117.72
04:54:15|16116.95
04:54:16|16117.18
04:54:17|16117.79
04:54:18|16117.79
04:54:19|16117.04
04:54:20|16117.78
04:54:22|16116.95
04:54:22|16116.79
04:54:24|16115.76
04:54:25|16115.8
04:54:25|16115.37
04:54:26|16116.1
04:54:28|16114.14
04:54:29|16113.71
04:54:30|16112.63
04:54:31|16111.69
04:54:32|16111.78
04:54:34|16111.76
04:54:35|16113.23
04:54:35|16112.51
04:54:36|16113.41
04:54:38|16113.23
04:54:39|16112.88
04:54:40|16113.28
04:54:41|16114.19
04:54:42|16115.
04:54:42|16116.53
04:54:44|16115.54
04:54:44|16115.45
04:54:45|16116.07
04:54:47|16115.57
04:54:49|16115.14
04:54:49|16116.31
04:54:50|16116.31
04:54:51|16115.94
04:54:52|16115.51
04:54:53|16115.2
04:54:55|16115.7
04:54:56|16115.61
04:54:58|16114.35
04:54:58|16116.6
04:54:59|16115.55
04:55:00|16114.98
04:55:01|16114.98
04:55:03|16116.01
04:55:05|16117.72
04:55:06|16116.62
04:55:07|16117.64
04:55:08|16115.7
04:55:09|16115.41
04:55:11|16115.67
04:55:11|16116.21
04:55:12|16116.04
04:55:13|16116.31
04:55:14|16116.31
04:55:15|16116.13
04:55:16|16117.5
04:55:17|16118.73
04:55:18|16118.99
04:55:19|16118.06
04:55:20|16119.85
04:55:21|16120.76
04:55:22|16121.09
04:55:24|16121.51
04:55:25|16121.1
04:55:26|16122.47
04:55:27|16121.91
04:55:28|16123.65
04:55:29|16123.77
04:55:29|16125.21
04:55:30|16124.19
04:55:33|16124.24
04:55:34|16123.8
04:55:35|16125.11
04:55:36|16124.3
04:55:36|16124.3
04:55:37|16124.3
04:55:40|16127.56
04:55:41|16125.87
04:55:42|16127.91
04:55:43|16127.68
04:55:44|16125.94
04:55:45|16127.34
04:55:47|16126.21
04:55:47|16125.64
04:55:48|16123.75
04:55:49|16123.59
04:55:51|16122.01
04:55:52|16125.29
04:55:53|16125.46
04:55:53|16126.24
04:55:54|16126.37
04:55:55|16126.73
04:55:57|16127.
04:55:58|16127.38
04:55:59|16126.55
04:55:59|16126.55
04:56:00|16125.33
04:56:01|16126.88
04:56:03|16126.71
04:56:04|16126.26
04:56:05|16125.59
04:56:06|16123.66
04:56:07|16125.44
04:56:08|16124.52
04:56:09|16125.4
04:56:10|16127.25
04:56:11|16127.13
04:56:13|16128.58
04:56:14|16129.66
04:56:15|16130.42
04:56:15|16129.65
04:56:17|16131.77
04:56:18|16129.28
04:56:19|16130.8
04:56:20|16130.12
04:56:21|16129.23
04:56:22|16129.77
04:56:23|16128.23
04:56:24|16128.87
04:56:25|16128.87
04:56:26|16130.14
04:56:27|16130.11
04:56:28|16129.05
04:56:29|16130.93
04:56:30|16131.38
04:56:32|16130.21
04:56:33|16131.23
04:56:34|16132.02
04:56:35|16130.44
04:56:36|16127.81
04:56:37|16128.03
04:56:38|16128.05
04:56:40|16127.96
04:56:41|16128.92
04:56:41|16129.82
04:56:43|16128.08
04:56:44|16129.11
04:56:44|16129.31
04:56:46|16129.33
04:56:47|16129.63
04:56:48|16129.05
04:56:49|16129.06
04:56:50|16127.71
04:56:51|16124.
04:56:52|16126.71
04:56:53|16127.22
04:56:54|16127.22
04:56:55|16127.09
04:56:56|16126.78
04:56:57|16126.86
04:56:58|16126.79
04:56:59|16124.17
04:57:01|16124.62
04:57:02|16123.62
04:57:04|16122.04
04:57:05|16123.3
04:57:06|16123.57
04:57:07|16123.59
04:57:08|16123.57
04:57:09|16123.57
04:57:10|16123.57
04:57:11|16123.75
04:57:12|16124.09
04:57:13|16125.55
04:57:14|16125.62
04:57:14|16127.13
04:57:15|16126.85
04:57:17|16127.96
04:57:18|16127.96
04:57:19|16128.34
04:57:20|16129.09
04:57:21|16128.51
04:57:22|16130.61
04:57:23|16130.61
04:57:24|16130.16
04:57:25|16130.84
04:57:26|16129.54
04:57:27|16128.5
04:57:28|16129.01
04:57:29|16129.05
04:57:30|16127.94
04:57:31|16127.93
04:57:32|16127.72
04:57:33|16128.34
04:57:34|16128.31
04:57:35|16128.18
04:57:36|16127.1
04:57:37|16127.75
04:57:39|16128.13
04:57:39|16127.29
04:57:40|16127.28
04:57:41|16126.89
04:57:43|16124.66
04:57:44|16124.8
04:57:46|16123.31
04:57:46|16125.06
04:57:48|16125.58
04:57:48|16124.94
04:57:50|16123.19
04:57:51|16123.79
04:57:52|16125.51
04:57:53|16124.95
04:57:53|16125.
04:57:55|16124.24
04:57:55|16123.42
04:57:57|16124.17
04:57:57|16124.01
04:57:58|16124.9
04:58:00|16127.59
04:58:01|16126.09
04:58:02|16125.52
04:58:03|16126.48
04:58:04|16125.56
04:58:05|16125.56
04:58:06|16122.55
04:58:07|16124.12
04:58:08|16122.28
04:58:09|16123.01
04:58:10|16123.94
04:58:11|16123.94
04:58:12|16122.99
04:58:13|16121.61
04:58:15|16120.
04:58:16|16120.25
04:58:17|16120.67
04:58:17|16121.23
04:58:19|16121.35
04:58:20|16121.09
04:58:21|16121.73
04:58:22|16120.96
04:58:23|16120.99
04:58:24|16121.99
04:58:25|16122.02
04:58:26|16121.54
04:58:27|16120.95
04:58:28|16121.69
04:58:29|16120.26
04:58:30|16118.92
04:58:32|16119.45
04:58:33|16119.48
04:58:34|16119.08
04:58:35|16119.08
04:58:37|16119.08
04:58:38|16120.17
04:58:39|16119.5
04:58:40|16119.69
04:58:41|16120.
04:58:42|16119.82
04:58:43|16119.82
04:58:44|16119.82
04:58:46|16120.83
04:58:46|16120.63
04:58:48|16122.23
04:58:49|16121.72
04:58:50|16122.04
04:58:50|16120.83
04:58:51|16121.49
04:58:53|16121.03
04:58:54|16122.16
04:58:55|16121.44
04:58:56|16122.
04:58:57|16121.54
04:58:58|16121.52
04:59:00|16121.78
04:59:01|16121.54
04:59:01|16122.22
04:59:02|16121.43
04:59:04|16122.38
04:59:05|16124.06
04:59:06|16124.06
04:59:07|16124.06
04:59:08|16124.38
04:59:09|16127.1
04:59:10|16128.51
04:59:11|16127.18
04:59:12|16127.23
04:59:13|16127.22
04:59:15|16127.01
04:59:16|16126.43
04:59:17|16126.61
04:59:18|16126.79
04:59:19|16126.77
04:59:20|16125.93
04:59:21|16126.29
04:59:22|16126.04
04:59:23|16126.19
04:59:23|16125.09
04:59:25|16124.98
04:59:26|16124.84
04:59:27|16124.75
04:59:27|16125.22
04:59:29|16124.67
04:59:30|16123.61
04:59:30|16123.47
04:59:32|16123.61
04:59:32|16123.71
04:59:34|16123.94
04:59:34|16123.94
04:59:36|16124.27
04:59:38|16124.76
04:59:38|16124.89
04:59:39|16124.89
04:59:41|16122.18
04:59:43|16121.42
04:59:43|16121.39
04:59:44|16121.97
04:59:45|16121.89
04:59:46|16121.93
04:59:48|16121.9
04:59:48|16121.9
04:59:50|16122.73
04:59:50|16123.31
04:59:51|16123.31
04:59:53|16123.62
04:59:53|16124.09
04:59:55|16123.7
04:59:56|16124.32
04:59:57|16123.75
04:59:58|16123.39
04:59:59|16122.77
05:00:01|16122.45
05:00:01|16123.69
05:00:03|16124.39
05:00:04|16127.74
05:00:05|16129.75
05:00:07|16129.58
05:00:08|16128.95
05:00:09|16128.27
05:00:10|16128.51
05:00:11|16131.43
05:00:12|16132.78
05:00:14|16132.75
05:00:14|16132.79
05:00:15|16133.68
05:00:16|16134.69
05:00:17|16135.38
05:00:19|16136.99
05:00:19|16135.58
05:00:21|16133.42
05:00:22|16134.09
05:00:22|16134.05
05:00:23|16132.46
05:00:24|16135.53
05:00:26|16137.2
05:00:26|16137.79
05:00:27|16136.52
05:00:29|16136.12
05:00:30|16136.11
05:00:31|16135.73
05:00:32|16137.09
05:00:33|16136.74
05:00:34|16137.75
05:00:36|16137.88
05:00:37|16140.25
05:00:37|16138.21
05:00:39|16138.24
05:00:40|16137.14
05:00:41|16137.3
05:00:42|16136.78
05:00:44|16133.57
05:00:44|16131.58
05:00:46|16133.49
05:00:47|16132.81
05:00:49|16132.75
05:00:49|16133.18
05:00:52|16131.95
05:00:53|16132.4
05:00:53|16131.27
05:00:54|16131.81
05:00:55|16131.36
05:00:57|16130.87
05:00:58|16130.4
05:00:59|16129.8
05:01:00|16131.59
05:01:01|16130.07
05:01:02|16130.62
05:01:03|16130.5
05:01:04|16126.94
05:01:05|16122.91
05:01:06|16122.53
05:01:07|16121.49
05:01:08|16122.84
05:01:09|16123.45
05:01:10|16124.14
05:01:11|16124.08
05:01:13|16123.72
05:01:13|16123.76
05:01:14|16123.77
05:01:15|16123.75
05:01:16|16120.67
05:01:18|16119.5
05:01:18|16118.09
05:01:19|16119.28
05:01:20|16117.11
05:01:21|16118.05
05:01:23|16117.62
05:01:23|16115.66
05:01:24|16114.93
05:01:25|16114.52
05:01:26|16113.58
05:01:28|16114.42
05:01:28|16116.23
05:01:29|16114.89
05:01:30|16115.18
05:01:31|16117.53
05:01:32|16116.6
05:01:33|16115.87
05:01:34|16116.24
05:01:36|16118.05
05:01:36|16118.51
05:01:38|16120.04
05:01:40|16120.91
05:01:40|16121.28
05:01:42|16121.78
05:01:43|16120.32
05:01:44|16120.67
05:01:45|16120.94
05:01:46|16122.15
05:01:47|16122.45
05:01:48|16122.74
05:01:50|16122.64
05:01:50|16123.42
05:01:51|16122.82
05:01:52|16123.03
05:01:54|16123.24
05:01:55|16123.
05:01:56|16123.48
05:01:57|16122.68
05:01:58|16122.43
05:01:59|16121.16
05:02:01|16123.64
05:02:01|16124.08
05:02:03|16128.88
05:02:04|16128.02
05:02:05|16127.77
05:02:06|16131.45
05:02:08|16128.93
05:02:09|16128.94
05:02:09|16130.18
05:02:11|16129.74
05:02:12|16129.02
05:02:13|16127.99
05:02:14|16127.99
05:02:15|16128.36
05:02:16|16133.13
05:02:17|16134.64
05:02:18|16133.94
05:02:19|16133.86
05:02:20|16136.8
05:02:21|16136.74
05:02:22|16135.9
05:02:23|16134.37
05:02:24|16135.21
05:02:25|16134.42
05:02:26|16134.31
05:02:27|16135.16
05:02:28|16135.21
05:02:29|16132.99
05:02:30|16135.55
05:02:31|16137.54
05:02:32|16137.1
05:02:33|16136.96
05:02:34|16137.19
05:02:35|16137.26
05:02:37|16139.71
05:02:38|16139.31
05:02:39|16139.72
05:02:40|16141.54
05:02:41|16140.
05:02:42|16139.63
05:02:43|16140.07
05:02:44|16139.81
05:02:45|16136.92
05:02:46|16138.25
05:02:47|16137.5
05:02:48|16137.78
05:02:49|16137.8
05:02:50|16137.8
05:02:51|16139.81
05:02:52|16142.28
05:02:53|16142.97
05:02:54|16143.
05:02:55|16143.74
05:02:56|16141.7
05:02:57|16141.74
05:02:59|16146.32
05:03:00|16147.34
05:03:01|16149.76
05:03:01|16150.23
05:03:03|16146.47
05:03:04|16146.3
05:03:05|16146.3
05:03:06|16147.38
05:03:07|16147.43
05:03:09|16143.37
05:03:09|16144.92
05:03:11|16147.4
05:03:12|16146.55
05:03:13|16146.48
05:03:15|16146.09
05:03:15|16150.05
05:03:16|16149.03
05:03:18|16148.09
05:03:20|16150.41
05:03:20|16151.03
05:03:21|16150.42
05:03:23|16150.4
05:03:24|16149.5
05:03:25|16150.7
05:03:26|16153.26
05:03:27|16153.13
05:03:28|16153.23
05:03:29|16156.05
05:03:30|16156.59
05:03:31|16157.5
05:03:32|16160.33
05:03:33|16160.1
05:03:34|16159.35
05:03:35|16160.35
05:03:36|16160.54
05:03:38|16159.41
05:03:39|16161.99
05:03:39|16160.16
05:03:41|16159.67
05:03:42|16161.38
05:03:43|16162.01
05:03:44|16162.53
05:03:45|16161.9
05:03:46|16160.79
05:03:47|16156.36
05:03:48|16161.32
05:03:49|16160.96
05:03:51|16160.43
05:03:51|16162.27
05:03:53|16162.02
05:03:53|16162.73
05:03:55|16161.25
05:03:55|16162.1
05:03:57|16159.27
05:03:58|16160.13
05:03:59|16155.53
05:04:00|16154.44
05:04:01|16153.61
05:04:03|16152.85
05:04:04|16152.25
05:04:05|16153.04
05:04:07|16148.36
05:04:07|16148.09
05:04:08|16148.27
05:04:09|16150.28
05:04:10|16150.01
05:04:11|16149.81
05:04:12|16150.33
05:04:13|16149.93
05:04:14|16154.71
05:04:15|16154.75
05:04:16|16154.38
05:04:17|16154.84
05:04:19|16153.38
05:04:19|16151.95
05:04:20|16152.18
05:04:21|16152.16
05:04:22|16153.27
05:04:24|16153.22
05:04:25|16153.4
05:04:26|16152.82
05:04:27|16153.57
05:04:27|16152.16
05:04:29|16152.7
05:04:30|16153.57
05:04:30|16153.99
05:04:32|16153.87
05:04:32|16153.97
05:04:33|16154.21
05:04:35|16154.21
05:04:35|16154.98
05:04:37|16154.99
05:04:38|16155.5
05:04:39|16155.59
05:04:41|16155.55
05:04:41|16155.53
05:04:42|16155.42
05:04:43|16155.8
05:04:45|16153.84
05:04:47|16156.14
05:04:47|16155.11
05:04:49|16156.34
05:04:50|16156.34
05:04:50|16156.45
05:04:52|16161.6
05:04:54|16162.58
05:04:54|16164.41
05:04:55|16162.58
05:04:56|16162.23
05:04:58|16160.94
05:04:58|16160.11
05:05:00|16162.81
05:05:01|16160.78
05:05:02|16156.34
05:05:03|16158.9
05:05:04|16160.68
05:05:04|16160.71
05:05:05|16158.54
05:05:08|16159.78
05:05:08|16157.62
05:05:09|16158.57
05:05:10|16159.81
05:05:11|16158.79
05:05:12|16158.14
05:05:13|16158.19
05:05:14|16158.68
05:05:15|16158.67
05:05:16|16158.14
05:05:17|16158.57
05:05:18|16157.98
05:05:19|16159.45
05:05:20|16159.17
05:05:21|16157.98
05:05:22|16158.66
05:05:23|16159.68
05:05:24|16160.6
05:05:25|16160.97
05:05:26|16160.01
05:05:27|16160.09
05:05:28|16160.63
05:05:29|16160.17
05:05:30|16160.17
05:05:32|16161.49
05:05:32|16161.97
05:05:34|16161.86
05:05:35|16160.76
05:05:36|16160.5
05:05:37|16159.99
05:05:38|16160.33
05:05:40|16160.72
05:05:41|16160.34
05:05:42|16160.71
05:05:43|16161.17
05:05:44|16161.45
05:05:45|16161.52
05:05:45|16160.73
05:05:47|16161.15
05:05:48|16160.28
05:05:49|16161.06
05:05:50|16161.2
05:05:51|16160.16
05:05:52|16160.96
05:05:53|16161.18
05:05:54|16159.97
05:05:55|16160.83
05:05:56|16159.35
05:05:57|16155.99
05:05:58|16157.43
05:05:59|16157.43
05:06:00|16158.97
05:06:01|16158.13
05:06:02|16157.75
05:06:04|16159.16
05:06:05|16159.2
05:06:06|16158.74
05:06:08|16159.5
05:06:09|16159.08
05:06:10|16159.08
05:06:11|16159.09
05:06:12|16159.09
05:06:14|16159.09
05:06:14|16157.07
05:06:15|16158.03
05:06:17|16156.84
05:06:18|16157.48
05:06:19|16157.48
05:06:20|16156.64
05:06:21|16156.05
05:06:22|16156.83
05:06:23|16157.13
05:06:24|16157.23
05:06:25|16157.02
05:06:26|16157.59
05:06:27|16157.49
05:06:28|16157.42
05:06:29|16155.29
05:06:30|16155.9
05:06:31|16154.14
05:06:32|16155.
05:06:33|16153.62
05:06:34|16153.77
05:06:35|16152.97
05:06:36|16153.03
05:06:37|16151.34
05:06:38|16150.94
05:06:39|16150.86
05:06:41|16151.35
05:06:42|16149.78
05:06:43|16148.48
05:06:44|16148.61
05:06:45|16148.62
05:06:46|16147.71
05:06:47|16147.02
05:06:48|16147.92
05:06:50|16150.49
05:06:50|16151.07
05:06:51|16150.75
05:06:52|16152.5
05:06:53|16151.02
05:06:54|16151.66
05:06:55|16151.62
05:06:56|16151.46
05:06:57|16153.48
05:06:58|16154.3
05:06:59|16153.85
05:07:01|16153.86
05:07:01|16154.86
05:07:02|16154.5
05:07:03|16154.5
05:07:04|16153.84
05:07:05|16153.69
05:07:07|16154.05
05:07:08|16154.04
05:07:08|16153.84
05:07:10|16153.78
05:07:11|16152.32
05:07:12|16152.66
05:07:13|16153.15
05:07:14|16155.17
05:07:15|16160.33
05:07:16|16159.64
05:07:18|16157.47
05:07:18|16158.33
05:07:19|16159.71
05:07:20|16160.41
05:07:21|16160.26
05:07:22|16160.37
05:07:23|16160.48
05:07:24|16157.93
05:07:25|16159.49
05:07:26|16159.76
05:07:27|16160.47
05:07:28|16160.38
05:07:29|16159.81
05:07:30|16159.32
05:07:31|16158.23
05:07:32|16154.68
05:07:33|16153.84
05:07:34|16155.5
05:07:36|16154.77
05:07:37|16154.77
05:07:38|16153.67
05:07:38|16154.03
05:07:40|16153.48
05:07:41|16153.9
05:07:42|16156.86
05:07:44|16158.54
05:07:44|16159.68
05:07:45|16159.51
05:07:46|16159.66
05:07:48|16158.85
05:07:49|16158.85
05:07:50|16158.76
05:07:51|16159.03
05:07:52|16159.77
05:07:53|16158.09
05:07:54|16153.04
05:07:56|16150.96
05:07:57|16153.37
05:07:57|16152.25
05:07:58|16154.39
05:08:00|16155.19
05:08:00|16156.86
05:08:02|16153.06
05:08:02|16152.34
05:08:04|16152.08
05:08:05|16154.18
05:08:06|16153.74
05:08:07|16153.74
05:08:08|16151.88
05:08:10|16153.64
05:08:10|16153.64
05:08:12|16153.71
05:08:13|16152.87
05:08:14|16153.66
05:08:15|16153.66
05:08:16|16153.78
05:08:17|16154.96
05:08:17|16154.84
05:08:19|16154.84
05:08:20|16154.88
05:08:21|16155.42
05:08:22|16157.51
05:08:23|16157.27
05:08:24|16157.59
05:08:25|16157.08
05:08:26|16157.08
05:08:27|16157.08
05:08:28|16157.08
05:08:29|16156.48
05:08:30|16157.47
05:08:31|16156.93
05:08:32|16157.41
05:08:33|16156.74
05:08:34|16156.66
05:08:35|16156.37
05:08:35|16156.41
05:08:36|16156.54
05:08:38|16156.72
05:08:39|16156.3
05:08:39|16156.36
05:08:40|16157.05
05:08:42|16156.18
05:08:44|16155.64
05:08:44|16155.64
05:08:45|16155.77
05:08:46|16156.77
05:08:48|16157.76
05:08:49|16157.96
05:08:50|16159.08
05:08:51|16161.46
05:08:52|16159.74
05:08:52|16160.12
05:08:55|16161.2
05:08:55|16161.2
05:08:56|16161.14
05:08:57|16161.06
05:08:58|16160.61
05:09:00|16161.73
05:09:01|16161.83
05:09:02|16163.04
05:09:03|16164.18
05:09:03|16166.11
05:09:05|16166.15
05:09:06|16166.71
05:09:07|16169.33
05:09:07|16169.34
05:09:09|16168.95
05:09:10|16172.73
05:09:11|16171.77
05:09:12|16173.93
05:09:12|16172.65
05:09:14|16171.
05:09:14|16169.75
05:09:16|16170.06
05:09:16|16170.25
05:09:18|16170.
05:09:19|16170.73
05:09:20|16171.84
05:09:21|16173.13
05:09:21|16173.75
05:09:23|16172.19
05:09:24|16171.64
05:09:25|16170.17
05:09:26|16168.52
05:09:27|16170.09
05:09:28|16169.88
05:09:29|16170.86
05:09:31|16172.66
05:09:31|16171.78
05:09:32|16171.02
05:09:33|16171.4
05:09:34|16169.18
05:09:35|16167.5
05:09:36|16169.73
05:09:37|16167.95
05:09:38|16170.07
05:09:39|16170.61
05:09:40|16171.46
05:09:41|16170.88
05:09:42|16168.36
05:09:44|16168.61
05:09:46|16166.96
05:09:47|16164.25
05:09:48|16164.25
05:09:48|16163.11
05:09:50|16164.15
05:09:52|16164.18
05:09:52|16164.23
05:09:53|16164.4
05:09:55|16167.83
05:09:56|16165.91
05:09:56|16165.91
05:09:59|16164.63
05:10:00|16164.34
05:10:01|16163.64
05:10:01|16161.5
05:10:03|16160.76
05:10:05|16161.32
05:10:06|16163.53
05:10:07|16163.38
05:10:08|16163.45
05:10:09|16163.4
05:10:10|16162.53
05:10:12|16162.32
05:10:13|16160.42
05:10:14|16163.59
05:10:14|16163.74
05:10:15|16161.25
05:10:17|16161.41
05:10:18|16162.09
05:10:19|16163.1
05:10:20|16164.47
05:10:20|16164.95
05:10:22|16166.07
05:10:23|16166.03
05:10:24|16168.41
05:10:25|16167.96
05:10:26|16166.91
05:10:27|16166.58
05:10:28|16167.23
05:10:29|16165.52
05:10:29|16166.03
05:10:31|16164.44
05:10:32|16162.22
05:10:33|16162.43
05:10:34|16163.34
05:10:35|16162.88
05:10:36|16161.68
05:10:37|16162.67
05:10:38|16161.32
05:10:39|16160.68
05:10:41|16161.22
05:10:41|16161.
05:10:43|16160.88
05:10:44|16161.98
05:10:44|16163.69
05:10:46|16159.75
05:10:48|16161.41
05:10:48|16161.67
05:10:50|16161.5
05:10:51|16160.4
05:10:52|16161.06
05:10:53|16161.74
05:10:54|16160.
05:10:55|16160.
05:10:56|16161.15
05:10:57|16161.02
05:10:58|16160.52
05:11:00|16161.63
05:11:02|16163.
05:11:03|16161.69
05:11:04|16162.14
05:11:06|16159.78
05:11:06|16159.83
05:11:07|16159.21
05:11:08|16157.92
05:11:09|16158.49
05:11:10|16156.71
05:11:11|16156.9
05:11:12|16158.51
05:11:13|16159.63
05:11:14|16160.55
05:11:16|16159.53
05:11:17|16159.45
05:11:18|16158.68
05:11:19|16159.36
05:11:20|16158.24
05:11:21|16159.72
05:11:22|16159.52
05:11:23|16159.47
05:11:23|16158.83
05:11:25|16159.51
05:11:26|16159.12
05:11:27|16158.74
05:11:28|16158.39
05:11:29|16159.22
05:11:29|16158.86
05:11:31|16157.85
05:11:32|16158.62
05:11:33|16159.07
05:11:34|16158.01
05:11:35|16156.26
05:11:36|16156.25
05:11:37|16156.54
05:11:38|16157.03
05:11:39|16157.4
05:11:40|16157.56
05:11:41|16158.39
05:11:42|16157.92
05:11:43|16157.78
05:11:44|16155.65
05:11:46|16156.
05:11:47|16156.44
05:11:48|16156.61
05:11:50|16156.31
05:11:52|16156.66
05:11:52|16157.37
05:11:53|16157.53
05:11:54|16157.9
05:11:56|16156.
05:11:56|16157.01
05:11:57|16157.01
05:11:58|16157.01
05:11:59|16158.31
05:12:00|16157.49
05:12:01|16158.07
05:12:02|16157.65
05:12:03|16157.8
05:12:05|16157.43
05:12:07|16154.63
05:12:07|16153.43
05:12:08|16154.27
05:12:09|16154.64
05:12:10|16154.01
05:12:12|16153.16
05:12:13|16151.66
05:12:14|16148.76
05:12:15|16148.21
05:12:16|16149.53
05:12:17|16147.79
05:12:18|16148.39
05:12:19|16148.53
05:12:20|16149.11
05:12:21|16150.47
05:12:22|16150.25
05:12:23|16150.25
05:12:24|16148.58
05:12:25|16148.96
05:12:26|16149.23
05:12:27|16150.37
05:12:28|16150.08
05:12:29|16150.13
05:12:30|16150.07
05:12:31|16148.87
05:12:32|16151.05
05:12:33|16150.71
05:12:34|16150.02
05:12:35|16150.47
05:12:36|16150.72
05:12:37|16150.73
05:12:38|16149.67
05:12:39|16150.18
05:12:40|16150.02
05:12:41|16150.77
05:12:42|16153.32
05:12:43|16153.02
05:12:44|16150.56
05:12:45|16150.92
05:12:46|16150.5
05:12:48|16150.
05:12:48|16150.94
05:12:50|16151.67
05:12:51|16153.49
05:12:53|16159.93
05:12:53|16159.91
05:12:55|16160.5
05:12:56|16160.42
05:12:57|16161.45
05:12:57|16160.84
05:12:58|16160.52
05:12:59|16160.69
05:13:01|16162.01
05:13:02|16163.93
05:13:03|16164.98
05:13:05|16164.59
05:13:06|16166.59
05:13:08|16167.5
05:13:09|16167.85
05:13:10|16167.63
05:13:11|16168.2
05:13:12|16168.89
05:13:13|16170.15
05:13:14|16169.07
05:13:16|16170.
05:13:16|16171.03
05:13:17|16170.49
05:13:18|16169.16
05:13:19|16169.18
05:13:20|16170.22
05:13:21|16170.1
05:13:22|16170.3
05:13:24|16170.18
05:13:24|16172.31
05:13:25|16172.89
05:13:26|16172.5
05:13:27|16172.87
05:13:29|16171.57
05:13:29|16172.32
05:13:31|16170.7
05:13:31|16171.24
05:13:32|16171.05
05:13:33|16171.42
05:13:34|16170.68
05:13:35|16169.29
05:13:36|16169.24
05:13:37|16168.69
05:13:38|16169.9
05:13:39|16170.18
05:13:41|16170.25
05:13:42|16168.69
05:13:42|16166.
05:13:44|16169.21
05:13:45|16169.21
05:13:45|16168.93
05:13:47|16169.3
05:13:48|16168.57
05:13:49|16168.57
05:13:50|16169.28
05:13:52|16167.97
05:13:53|16167.97
05:13:53|16167.91
05:13:54|16163.61
05:13:55|16161.7
05:13:57|16163.23
05:13:58|16163.22
05:14:00|16163.22
05:14:01|16163.76
05:14:02|16164.06
05:14:04|16165.74
05:14:05|16164.53
05:14:06|16166.25
05:14:07|16165.56
05:14:09|16165.72
05:14:10|16165.35
05:14:11|16165.7
05:14:12|16167.69
05:14:13|16168.01
05:14:14|16168.24
05:14:15|16166.16
05:14:16|16166.32
05:14:18|16166.02
05:14:18|16168.26
05:14:19|16167.31
05:14:20|16168.
05:14:21|16169.77
05:14:22|16169.75
05:14:23|16168.
05:14:24|16169.13
05:14:25|16169.04
05:14:26|16169.12
05:14:27|16168.36
05:14:28|16168.54
05:14:29|16169.57
05:14:30|16170.58
05:14:31|16169.59
05:14:32|16168.95
05:14:33|16168.95
05:14:34|16167.8
05:14:35|16167.63
05:14:36|16168.17
05:14:37|16167.62
05:14:38|16168.36
05:14:39|16168.77
05:14:40|16169.65
05:14:41|16169.65
05:14:42|16169.35
05:14:43|16169.24
05:14:44|16168.08
05:14:45|16170.
05:14:46|16171.04
05:14:48|16172.38
05:14:50|16171.66
05:14:51|16172.47
05:14:52|16172.47
05:14:53|16169.05
05:14:54|16167.62
05:14:55|16168.61
05:14:56|16169.99
05:14:57|16170.69
05:14:58|16169.44
05:14:59|16170.99
05:15:00|16169.95
05:15:02|16174.85
05:15:03|16173.99
05:15:04|16173.79
05:15:05|16174.94
05:15:06|16174.15
05:15:07|16176.63
05:15:08|16175.97
05:15:10|16176.65
05:15:11|16176.99
05:15:11|16175.41
05:15:13|16177.01
05:15:14|16176.54
05:15:15|16175.76
05:15:16|16174.8
05:15:17|16174.57
05:15:18|16174.65
05:15:19|16173.87
05:15:20|16172.66
05:15:21|16173.79
05:15:22|16173.9
05:15:23|16173.4
05:15:24|16172.39
05:15:25|16172.35
05:15:26|16169.54
05:15:27|16168.89
05:15:28|16169.
05:15:29|16169.4
05:15:30|16168.74
05:15:31|16169.
05:15:32|16167.79
05:15:33|16167.55
05:15:34|16167.74
05:15:35|16167.59
05:15:36|16168.57
05:15:37|16167.84
05:15:38|16164.44
05:15:39|16164.29
05:15:40|16165.38
05:15:41|16165.03
05:15:42|16166.82
05:15:43|16167.15
05:15:44|16167.07
05:15:46|16166.67
05:15:47|16166.28
05:15:48|16172.
05:15:49|16170.22
05:15:50|16170.34
05:15:51|16168.97
05:15:52|16169.17
05:15:54|16169.98
05:15:54|16169.97
05:15:56|16165.37
05:15:57|16165.
05:15:58|16166.01
05:15:59|16167.64
05:16:00|16166.97
05:16:01|16166.58
05:16:02|16166.32
05:16:02|16166.9
05:16:03|16166.72
05:16:05|16165.02
05:16:06|16165.16
05:16:07|16165.05
05:16:08|16163.82
05:16:09|16162.87
05:16:10|16163.32
05:16:12|16158.38
05:16:12|16158.44
05:16:13|16157.21
05:16:14|16155.38
05:16:15|16158.05
05:16:17|16156.16
05:16:18|16154.79
05:16:19|16159.25
05:16:21|16158.68
05:16:21|16157.5
05:16:23|16158.3
05:16:24|16158.33
05:16:24|16160.09
05:16:26|16159.28
05:16:27|16158.11
05:16:28|16158.8
05:16:29|16158.46
05:16:30|16158.93
05:16:31|16159.75
05:16:31|16159.62
05:16:33|16158.23
05:16:34|16157.94
05:16:35|16156.86
05:16:36|16157.17
05:16:37|16156.61
05:16:38|16156.56
05:16:39|16156.21
05:16:40|16155.53
05:16:41|16155.62
05:16:42|16156.14
05:16:43|16154.76
05:16:44|16155.07
05:16:44|16155.09
05:16:46|16155.09
05:16:47|16155.75
05:16:48|16156.19
05:16:48|16156.51
05:16:50|16156.3
05:16:52|16155.9
05:16:52|16156.56
05:16:53|16155.99
05:16:55|16156.34
05:16:56|16152.03
05:16:57|16152.82
05:16:58|16153.09
05:16:59|16151.72
05:17:01|16152.45
05:17:01|16151.14
05:17:02|16152.62
05:17:03|16152.83
05:17:04|16151.51
05:17:05|16151.94
05:17:06|16150.87
05:17:08|16148.41
05:17:08|16148.27
05:17:10|16148.86
05:17:10|16149.65
05:17:12|16147.93
05:17:13|16147.93
05:17:13|16148.8
05:17:15|16147.71
05:17:16|16149.34
05:17:17|16149.7
05:17:18|16148.64
05:17:19|16150.33
05:17:21|16151.97
05:17:21|16154.28
05:17:22|16153.23
05:17:23|16151.69
05:17:24|16152.1
05:17:25|16151.53
05:17:26|16151.64
05:17:27|16151.6
05:17:28|16151.6
05:17:29|16150.72
05:17:30|16151.23
05:17:31|16150.87
05:17:32|16151.3
05:17:33|16151.31
05:17:34|16150.47
05:17:35|16151.67
05:17:36|16151.05
05:17:37|16151.05
05:17:38|16151.05
05:17:40|16149.63
05:17:40|16149.34
05:17:41|16149.02
05:17:42|16149.82
05:17:43|16149.55
05:17:44|16149.15
05:17:45|16147.84
05:17:46|16149.66
05:17:47|16147.82
05:17:48|16149.02
05:17:49|16147.87
05:17:52|16147.92
05:17:53|16147.38
05:17:53|16148.29
05:17:55|16148.39
05:17:56|16149.64
05:17:57|16149.
05:17:57|16147.94
05:17:59|16148.03
05:17:59|16149.07
05:18:02|16147.43
05:18:03|16147.21
05:18:04|16147.79
05:18:06|16147.64
05:18:06|16147.26
05:18:07|16147.68
05:18:08|16149.89
05:18:09|16153.16
05:18:10|16154.29
05:18:11|16151.26
05:18:12|16153.01
05:18:13|16152.1
05:18:14|16150.54
05:18:15|16151.03
05:18:16|16151.03
05:18:17|16152.21
05:18:19|16150.94
05:18:20|16147.98
05:18:20|16146.64
05:18:22|16147.5
05:18:23|16148.69
05:18:25|16148.91
05:18:25|16148.27
05:18:26|16148.15
05:18:28|16147.7
05:18:29|16151.25
05:18:29|16150.22
05:18:31|16151.23
05:18:32|16150.41
05:18:33|16149.57
05:18:34|16148.03
05:18:35|16147.34
05:18:36|16148.52
05:18:37|16147.94
05:18:37|16149.15
05:18:39|16151.68
05:18:39|16152.01
05:18:40|16150.24
05:18:41|16150.88
05:18:42|16151.5
05:18:43|16151.71
05:18:44|16151.18
05:18:46|16150.29
05:18:47|16150.22
05:18:48|16149.62
05:18:49|16151.33
05:18:49|16153.03
05:18:51|16152.25
05:18:53|16154.34
05:18:53|16153.2
05:18:54|16154.29
05:18:55|16154.19
05:18:56|16151.32
05:18:57|16151.99
05:18:58|16153.89
05:18:59|16152.8
05:19:00|16152.81
05:19:02|16153.81
05:19:02|16153.81
05:19:05|16154.78
05:19:05|16155.2
05:19:07|16155.04
05:19:09|16155.37
05:19:09|16155.02
05:19:10|16154.96
05:19:12|16156.25
05:19:13|16155.62
05:19:13|16155.66
05:19:14|16159.3
05:19:16|16158.98
05:19:17|16160.23
05:19:18|16159.45
05:19:19|16160.07
05:19:20|16159.85
05:19:20|16159.68
05:19:22|16160.39
05:19:22|16157.96
05:19:24|16158.93
05:19:25|16157.96
05:19:26|16158.46
05:19:27|16157.98
05:19:27|16158.56
05:19:28|16159.89
05:19:30|16158.05
05:19:31|16158.04
05:19:31|16160.24
05:19:33|16159.56
05:19:34|16159.56
05:19:35|16160.94
05:19:36|16160.12
05:19:37|16160.5
05:19:38|16159.88
05:19:38|16157.5
05:19:40|16157.02
05:19:41|16156.42
05:19:41|16156.21
05:19:42|16156.21
05:19:43|16155.41
05:19:45|16156.05
05:19:46|16158.74
05:19:46|16158.74
05:19:47|16157.09
05:19:49|16157.72
05:19:49|16158.02
05:19:50|16158.09
05:19:52|16156.76
05:19:54|16154.88
05:19:55|16155.7
05:19:56|16156.24
05:19:57|16156.96
05:19:58|16157.32
05:19:58|16156.91
05:20:00|16155.1
05:20:01|16153.59
05:20:02|16153.68
05:20:04|16156.77
05:20:05|16156.83
05:20:06|16156.92
05:20:08|16155.78
05:20:09|16155.81
05:20:10|16156.4
05:20:11|16157.49
05:20:13|16157.49
05:20:13|16158.23
05:20:14|16157.58
05:20:16|16160.54
05:20:17|16161.43
05:20:18|16160.61
05:20:19|16163.17
05:20:20|16160.42
05:20:21|16161.98
05:20:22|16161.51
05:20:23|16160.97
05:20:24|16160.53
05:20:25|16161.15
05:20:26|16160.96
05:20:27|16161.16
05:20:28|16161.17
05:20:29|16161.9
05:20:30|16161.09
05:20:31|16161.76
05:20:32|16161.21
05:20:33|16160.52
05:20:34|16160.19
05:20:35|16159.73
05:20:36|16160.87
05:20:38|16160.01
05:20:38|16160.15
05:20:39|16161.13
05:20:40|16160.64
05:20:41|16161.26
05:20:42|16160.53
05:20:43|16160.53
05:20:44|16158.43
05:20:45|16157.86
05:20:46|16158.24
05:20:47|16158.88
05:20:48|16159.29
05:20:49|16158.83
05:20:50|16160.
05:20:51|16160.59
05:20:52|16160.59
05:20:54|16161.61
05:20:56|16159.79
05:20:57|16159.53
05:20:58|16158.44
05:20:59|16159.29
05:21:01|16159.16
05:21:01|16157.95
05:21:03|16158.75
05:21:04|16158.79
05:21:05|16157.2
05:21:06|16157.55
05:21:07|16158.19
05:21:08|16157.86
05:21:09|16155.17
05:21:10|16155.88
05:21:11|16155.18
05:21:12|16154.16
05:21:13|16152.85
05:21:14|16152.86
05:21:15|16153.77
05:21:16|16155.28
05:21:17|16155.1
05:21:18|16155.1
05:21:19|16155.1
05:21:20|16154.51
05:21:22|16153.41
05:21:23|16154.46
05:21:23|16153.54
05:21:25|16153.69
05:21:26|16152.95
05:21:27|16153.77
05:21:27|16154.08
05:21:29|16153.72
05:21:30|16153.9
05:21:30|16154.27
05:21:32|16153.78
05:21:33|16152.97
05:21:34|16153.19
05:21:34|16151.
05:21:36|16151.87
05:21:36|16150.03
05:21:38|16149.81
05:21:39|16149.02
05:21:39|16147.96
05:21:40|16148.84
05:21:42|16147.68
05:21:43|16146.78
05:21:44|16147.54
05:21:45|16145.34
05:21:46|16144.33
05:21:47|16144.58
05:21:48|16145.46
05:21:49|16144.11
05:21:50|16144.35
05:21:50|16145.5
05:21:52|16144.45
05:21:52|16144.51
05:21:54|16145.06
05:21:54|16143.4
05:21:57|16143.35
05:21:58|16143.41
05:21:59|16143.59
05:22:00|16146.16
05:22:01|16146.
05:22:02|16144.88
05:22:03|16145.86
05:22:04|16144.9
05:22:06|16146.8
05:22:07|16147.99
05:22:09|16147.34
05:22:09|16147.72
05:22:11|16147.54
05:22:11|16146.03
05:22:13|16145.57
05:22:14|16146.46
05:22:14|16144.62
05:22:15|16144.69
05:22:16|16145.11
05:22:17|16145.46
05:22:19|16145.57
05:22:19|16146.34
05:22:20|16146.68
05:22:22|16147.
05:22:23|16147.02
05:22:24|16145.86
05:22:25|16146.08
05:22:26|16145.89
05:22:27|16145.8
05:22:28|16144.44
05:22:29|16144.64
05:22:30|16144.17
05:22:31|16143.65
05:22:32|16141.9
05:22:33|16142.56
05:22:35|16142.37
05:22:36|16142.32
05:22:36|16142.64
05:22:38|16141.39
05:22:38|16141.39
05:22:39|16140.48
05:22:40|16141.17
05:22:41|16141.77
05:22:43|16143.07
05:22:43|16142.57
05:22:45|16141.55
05:22:45|16137.2
05:22:47|16139.08
05:22:48|16138.6
05:22:49|16138.11
05:22:50|16137.73
05:22:51|16136.56
05:22:52|16134.73
05:22:52|16137.02
05:22:54|16137.54
05:22:55|16138.29
05:22:57|16138.91
05:22:58|16139.06
05:22:59|16139.95
05:23:00|16139.74
05:23:02|16138.86
05:23:03|16139.52
05:23:03|16139.57
05:23:05|16138.3
05:23:06|16139.94
05:23:07|16139.94
05:23:08|16137.47
05:23:09|16137.51
05:23:10|16141.43
05:23:11|16141.17
05:23:12|16141.11
05:23:13|16140.43
05:23:14|16138.74
05:23:15|16139.8
05:23:16|16139.71
05:23:17|16140.37
05:23:18|16140.39
05:23:19|16142.53
05:23:20|16142.6
05:23:22|16144.22
05:23:23|16143.61
05:23:23|16143.71
05:23:25|16143.39
05:23:26|16143.45
05:23:26|16143.99
05:23:28|16144.16
05:23:29|16141.49
05:23:30|16142.08
05:23:31|16141.5
05:23:32|16142.25
05:23:33|16144.42
05:23:34|16145.
05:23:34|16144.5
05:23:37|16147.
05:23:37|16148.47
05:23:38|16147.87
05:23:39|16146.98
05:23:40|16146.1
05:23:41|16145.66
05:23:42|16144.8
05:23:43|16145.85
05:23:44|16147.51
05:23:45|16146.79
05:23:46|16147.53
05:23:47|16148.42
05:23:48|16148.31
05:23:49|16148.31
05:23:51|16149.71
05:23:52|16149.9
05:23:53|16149.16
05:23:54|16150.19
05:23:55|16148.57
05:23:56|16149.
05:23:58|16149.47
05:23:58|16148.57
05:23:59|16149.74
05:24:00|16152.89
05:24:01|16151.68
05:24:02|16151.84
05:24:04|16152.85
05:24:05|16149.38
05:24:07|16152.75
05:24:07|16153.5
05:24:08|16152.88
05:24:09|16155.35
05:24:11|16155.
05:24:12|16155.31
05:24:13|16157.46
05:24:14|16156.9
05:24:15|16157.77
05:24:16|16157.59
05:24:17|16159.93
05:24:18|16158.55
05:24:19|16157.9
05:24:20|16157.27
05:24:21|16157.33
05:24:22|16158.61
05:24:23|16158.61
05:24:24|16157.69
05:24:25|16155.77
05:24:26|16158.01
05:24:27|16159.19
05:24:28|16158.51
05:24:29|16158.4
05:24:30|16156.46
05:24:31|16155.69
05:24:32|16155.8
05:24:33|16156.14
05:24:35|16156.06
05:24:37|16156.26
05:24:37|16155.92
05:24:38|16157.3
05:24:39|16156.79
05:24:40|16155.37
05:24:41|16156.57
05:24:42|16155.56
05:24:43|16153.25
05:24:44|16152.56
05:24:45|16151.49
05:24:46|16151.19
05:24:47|16151.01
05:24:48|16151.34
05:24:49|16151.3
05:24:50|16151.48
05:24:51|16153.37
05:24:52|16152.31
05:24:53|16152.29
05:24:54|16151.32
05:24:55|16150.06
05:24:56|16149.29
05:24:58|16150.12
05:24:59|16147.
05:25:00|16148.41
05:25:01|16149.68
05:25:02|16151.72
05:25:04|16149.8
05:25:06|16150.57
05:25:06|16150.57
05:25:08|16150.2
05:25:09|16150.2
05:25:10|16150.07
05:25:11|16150.21
05:25:13|16151.74
05:25:13|16152.19
05:25:14|16153.73
05:25:15|16153.97
05:25:16|16153.73
05:25:18|16153.33
05:25:19|16154.51
05:25:20|16153.78
05:25:21|16154.15
05:25:22|16154.08
05:25:23|16152.31
05:25:24|16151.92
05:25:25|16152.5
05:25:26|16151.09
05:25:27|16150.79
05:25:28|16150.05
05:25:29|16151.02
05:25:30|16151.02
05:25:31|16150.88
05:25:32|16152.2
05:25:33|16153.61
05:25:34|16151.37
05:25:35|16151.47
05:25:36|16152.5
05:25:37|16152.5
05:25:38|16152.89
05:25:39|16152.34
05:25:40|16151.08
05:25:41|16153.65
05:25:42|16153.65
05:25:43|16153.87
05:25:44|16153.87
05:25:45|16156.07
05:25:46|16155.31
05:25:47|16155.62
05:25:48|16154.94
05:25:49|16155.84
05:25:50|16156.62
05:25:51|16155.64
05:25:52|16155.06
05:25:53|16155.14
05:25:54|16154.91
05:25:55|16158.13
05:25:56|16158.36
05:25:58|16158.25
05:26:00|16157.57
05:26:01|16158.28
05:26:02|16159.27
05:26:04|16158.82
05:26:04|16158.48
05:26:05|16158.96
05:26:07|16159.76
05:26:08|16159.76
05:26:09|16159.54
05:26:10|16159.11
05:26:12|16160.01
05:26:12|16162.09
05:26:13|16163.03
05:26:15|16163.22
05:26:15|16162.58
05:26:16|16163.67
05:26:17|16163.13
05:26:18|16161.65
05:26:20|16163.44
05:26:20|16161.98
05:26:21|16159.39
05:26:22|16157.74
05:26:23|16158.18
05:26:25|16157.76
05:26:25|16158.22
05:26:26|16157.79
05:26:27|16157.92
05:26:28|16158.06
05:26:29|16158.34
05:26:30|16158.34
05:26:31|16159.1
05:26:32|16159.11
05:26:34|16159.91
05:26:35|16159.27
05:26:36|16159.08
05:26:37|16159.23
05:26:38|16159.49
05:26:39|16158.8
05:26:40|16159.2
05:26:41|16158.72
05:26:43|16158.
05:26:44|16157.41
05:26:45|16158.31
05:26:45|16155.66
05:26:46|16155.66
05:26:48|16156.92
05:26:48|16156.83
05:26:49|16155.66
05:26:51|16154.75
05:26:51|16155.54
05:26:53|16156.37
05:26:53|16159.19
05:26:54|16157.22
05:26:55|16157.03
05:26:56|16156.77
05:26:58|16157.69
05:26:59|16157.7
05:27:01|16159.48
05:27:01|16158.28
05:27:02|16158.9
05:27:04|16157.15
05:27:05|16157.65
05:27:07|16157.84
05:27:08|16158.02
05:27:10|16156.66
05:27:11|16157.26
05:27:12|16153.08
05:27:12|16151.56
05:27:15|16152.52
05:27:15|16152.51
05:27:17|16153.87
05:27:19|16154.01
05:27:19|16156.08
05:27:20|16155.79
05:27:21|16155.3
05:27:22|16154.14
05:27:23|16154.81
05:27:24|16154.96
05:27:25|16155.17
05:27:27|16154.48
05:27:27|16152.81
05:27:28|16153.05
05:27:29|16154.77
05:27:30|16153.41
05:27:31|16153.61
05:27:32|16153.61
05:27:33|16151.36
05:27:34|16151.96
05:27:35|16152.3
05:27:36|16151.69
05:27:38|16152.82
05:27:38|16152.93
05:27:39|16153.34
05:27:41|16152.39
05:27:41|16153.
05:27:43|16153.44
05:27:44|16152.48
05:27:45|16152.41
05:27:46|16152.41
05:27:48|16153.79
05:27:48|16153.79
05:27:49|16155.87
05:27:50|16155.08
05:27:52|16155.21
05:27:52|16156.33
05:27:54|16155.96
05:27:54|16156.54
05:27:55|16156.54
05:27:56|16155.9
05:27:57|16157.53
05:27:58|16157.55
05:28:00|16157.43
05:28:00|16156.8
05:28:02|16157.75
05:28:03|16159.99
05:28:04|16159.61
05:28:06|16158.95
05:28:07|16159.09
05:28:07|16158.43
05:28:08|16157.51
05:28:10|16155.89
05:28:11|16155.48
05:28:12|16155.13
05:28:12|16155.7
05:28:13|16155.01
05:28:14|16155.44
05:28:15|16156.6
05:28:17|16156.64
05:28:17|16156.95
05:28:18|16156.95
05:28:19|16155.5
05:28:21|16154.2
05:28:22|16154.2
05:28:22|16152.88
05:28:23|16152.93
05:28:24|16153.39
05:28:25|16151.67
05:28:27|16151.8
05:28:28|16151.6
05:28:28|16152.3
05:28:29|16151.97
05:28:30|16153.01
05:28:32|16150.76
05:28:33|16152.77
05:28:33|16151.56
05:28:34|16153.38
05:28:35|16151.63
05:28:37|16152.07
05:28:38|16152.85
05:28:39|16151.82
05:28:40|16152.7
05:28:40|16152.64
05:28:41|16152.31
05:28:43|16151.72
05:28:44|16151.47
05:28:45|16151.49
05:28:45|16151.39
05:28:47|16151.35
05:28:47|16151.34
05:28:49|16151.07
05:28:49|16152.51
05:28:50|16152.07
05:28:52|16151.34
05:28:53|16151.96
05:28:55|16151.62
05:28:56|16151.65
05:28:58|16151.71
05:28:58|16151.4
05:28:59|16151.19
05:29:01|16150.73
05:29:01|16151.71
05:29:03|16151.6
05:29:04|16151.39
05:29:06|16152.53
05:29:07|16152.52
05:29:08|16151.9
05:29:08|16151.48
05:29:10|16152.52
05:29:11|16153.17
05:29:12|16153.98
05:29:13|16152.56
05:29:14|16152.88
05:29:15|16152.84
05:29:16|16152.5
05:29:17|16152.82
05:29:18|16152.82
05:29:19|16153.01
05:29:20|16153.01
05:29:21|16152.82
05:29:22|16152.09
05:29:23|16152.88
05:29:24|16153.49
05:29:25|16153.28
05:29:27|16153.85
05:29:29|16153.65
05:29:30|16153.9
05:29:30|16156.31
05:29:31|16156.73
05:29:32|16159.1
05:29:33|16158.69
05:29:34|16158.05
05:29:35|16156.02
05:29:36|16157.23
05:29:38|16157.17
05:29:38|16157.86
05:29:40|16157.86
05:29:40|16157.23
05:29:41|16157.53
05:29:42|16158.77
05:29:44|16159.21
05:29:45|16158.61
05:29:46|16158.43
05:29:47|16158.67
05:29:48|16159.23
05:29:49|16157.82
05:29:51|16157.89
05:29:52|16158.2
05:29:53|16157.41
05:29:54|16159.18
05:29:55|16158.65
05:29:56|16159.57
05:29:57|16160.01
05:29:58|16159.7
05:29:59|16161.66
05:30:00|16161.81
05:30:01|16160.7
05:30:02|16161.55
05:30:04|16161.64
05:30:05|16162.04
05:30:07|16162.58
05:30:08|16162.58
05:30:08|16162.57
05:30:09|16162.68
05:30:11|16163.06
05:30:11|16163.01
05:30:12|16163.01
05:30:13|16162.7
05:30:15|16162.89
05:30:16|16162.07
05:30:17|16160.62
05:30:18|16161.23
05:30:19|16161.67
05:30:21|16160.7
05:30:22|16159.93
05:30:23|16160.76
05:30:24|16160.48
05:30:25|16157.09
05:30:26|16156.85
05:30:27|16157.24
05:30:28|16157.42
05:30:29|16156.85
05:30:30|16157.28
05:30:31|16156.69
05:30:32|16157.4
05:30:33|16155.36
05:30:34|16155.65
05:30:35|16156.91
05:30:36|16157.16
05:30:37|16156.44
05:30:38|16157.5
05:30:39|16156.93
05:30:40|16158.28
05:30:41|16157.78
05:30:42|16158.57
05:30:43|16158.57
05:30:44|16157.94
05:30:45|16158.4
05:30:46|16158.91
05:30:47|16160.71
05:30:48|16161.34
05:30:49|16160.95
05:30:50|16161.63
05:30:51|16162.45
05:30:52|16161.25
05:30:53|16163.69
05:30:54|16163.77
05:30:55|16163.58
05:30:56|16165.11
05:30:57|16165.74
05:30:58|16164.76
05:30:59|16164.4
05:31:00|16163.81
05:31:01|16165.8
05:31:02|16167.02
05:31:04|16168.22
05:31:06|16169.49
05:31:07|16168.79
05:31:09|16168.49
05:31:10|16169.56
05:31:11|16169.23
05:31:12|16168.81
05:31:14|16168.73
05:31:15|16168.73
05:31:16|16167.42
05:31:17|16165.09
05:31:18|16165.1
05:31:19|16164.91
05:31:20|16165.89
05:31:21|16165.73
05:31:22|16165.7
05:31:23|16165.32
05:31:24|16164.64
05:31:25|16165.45
05:31:26|16164.21
05:31:27|16165.02
05:31:28|16165.5
05:31:29|16164.9
05:31:30|16165.21
05:31:31|16163.38
05:31:32|16163.6
05:31:33|16163.89
05:31:35|16163.43
05:31:35|16163.13
05:31:37|16163.77
05:31:37|16163.59
05:31:39|16160.86
05:31:39|16160.65
05:31:40|16159.7
05:31:41|16161.6
05:31:42|16160.25
05:31:43|16159.54
05:31:44|16161.44
05:31:45|16162.62
05:31:46|16161.89
05:31:47|16162.02
05:31:49|16161.78
05:31:50|16161.76
05:31:51|16161.32
05:31:52|16160.62
05:31:53|16161.61
05:31:54|16161.38
05:31:55|16160.5
05:31:56|16159.6
05:31:57|16159.44
05:31:58|16157.26
05:31:59|16158.9
05:32:01|16158.8
05:32:01|16157.79
05:32:02|16157.34
05:32:03|16154.49
05:32:05|16155.29
05:32:07|16155.77
05:32:07|16154.97
05:32:08|16155.34
05:32:10|16154.93
05:32:11|16153.86
05:32:12|16154.19
05:32:13|16153.87
05:32:15|16154.09
05:32:15|16155.65
05:32:16|16156.22
05:32:18|16156.76
05:32:18|16155.92
05:32:20|16155.92
05:32:20|16159.19
05:32:21|16157.81
05:32:22|16158.8
05:32:24|16158.55
05:32:25|16157.85
05:32:26|16157.6
05:32:27|16158.79
05:32:28|16157.95
05:32:30|16156.95
05:32:30|16157.26
05:32:31|16159.05
05:32:32|16159.73
05:32:33|16159.73
05:32:34|16159.3
05:32:35|16157.72
05:32:36|16157.26
05:32:37|16156.4
05:32:38|16156.15
05:32:39|16155.88
05:32:41|16154.96
05:32:42|16154.06
05:32:42|16153.
05:32:43|16152.15
05:32:44|16151.01
05:32:45|16152.12
05:32:46|16152.46
05:32:47|16152.86
05:32:48|16152.83
05:32:50|16152.06
05:32:51|16152.01
05:32:53|16148.15
05:32:54|16148.44
05:32:54|16148.62
05:32:56|16147.
05:32:56|16147.99
05:32:58|16147.26
05:32:58|16148.25
05:33:00|16147.27
05:33:01|16148.21
05:33:01|16147.13
05:33:02|16149.27
05:33:03|16150.
05:33:05|16149.98
05:33:06|16151.02
05:33:08|16153.72
05:33:09|16153.68
05:33:10|16154.76
05:33:11|16153.34
05:33:12|16153.15
05:33:13|16152.84
05:33:14|16151.94
05:33:15|16151.66
05:33:16|16152.77
05:33:17|16151.94
05:33:18|16151.67
05:33:19|16151.89
05:33:20|16152.45
05:33:21|16152.47
05:33:22|16152.36
05:33:23|16152.36
05:33:24|16152.14
05:33:25|16151.93
05:33:26|16150.63
05:33:27|16150.2
05:33:28|16149.82
05:33:29|16149.09
05:33:31|16149.09
05:33:31|16147.96
05:33:32|16147.86
05:33:33|16148.1
05:33:34|16148.38
05:33:35|16147.47
05:33:36|16148.25
05:33:37|16147.47
05:33:38|16146.2
05:33:39|16147.15
05:33:40|16147.34
05:33:41|16147.28
05:33:42|16146.43
05:33:43|16145.87
05:33:44|16146.17
05:33:45|16148.72
05:33:46|16146.81
05:33:47|16148.49
05:33:48|16150.
05:33:49|16151.65
05:33:50|16151.63
05:33:52|16150.74
05:33:53|16148.95
05:33:54|16149.36
05:33:55|16151.69
05:33:56|16149.31
05:33:57|16151.03
05:33:58|16150.19
05:33:59|16151.48
05:34:00|16151.55
05:34:01|16150.99
05:34:02|16152.49
05:34:03|16150.42
05:34:04|16150.72
05:34:05|16151.67
05:34:06|16151.39
05:34:08|16151.4
05:34:08|16151.09
05:34:10|16149.98
05:34:11|16150.08
05:34:13|16148.71
05:34:13|16149.22
05:34:15|16147.66
05:34:16|16147.33
05:34:17|16147.65
05:34:18|16147.65
05:34:19|16146.28
05:34:20|16147.37
05:34:21|16145.26
05:34:22|16144.89
05:34:23|16145.05
05:34:24|16145.36
05:34:25|16145.33
05:34:26|16143.72
05:34:27|16144.26
05:34:28|16141.92
05:34:29|16142.21
05:34:30|16141.38
05:34:31|16141.34
05:34:33|16141.9
05:34:34|16141.94
05:34:35|16143.3
05:34:36|16143.36
05:34:37|16146.69
05:34:38|16145.28
05:34:39|16145.64
05:34:40|16145.01
05:34:41|16143.94
05:34:42|16142.38
05:34:43|16142.9
05:34:44|16142.25
05:34:45|16142.88
05:34:46|16142.02
05:34:47|16142.02
05:34:48|16142.02
05:34:49|16141.27
05:34:50|16139.25
05:34:51|16136.88
05:34:52|16137.5
05:34:53|16138.42
05:34:54|16138.69
05:34:55|16137.05
05:34:56|16137.88
05:34:57|16139.22
05:34:58|16140.08
05:34:59|16141.06
05:35:00|16140.78
05:35:01|16139.2
05:35:02|16141.14
05:35:03|16141.52
05:35:04|16141.28
05:35:05|16142.43
05:35:06|16142.56
05:35:08|16140.33
05:35:09|16139.75
05:35:10|16141.42
05:35:11|16142.22
05:35:12|16144.
05:35:13|16142.73
05:35:14|16142.36
05:35:16|16140.
05:35:17|16140.86
05:35:18|16140.6
05:35:19|16141.67
05:35:20|16142.18
05:35:21|16141.45
05:35:23|16140.64
05:35:24|16140.67
05:35:25|16141.02
05:35:26|16141.36
05:35:26|16140.86
05:35:27|16140.71
05:35:29|16141.3
05:35:30|16142.09
05:35:31|16142.1
05:35:32|16145.41
05:35:33|16145.57
05:35:35|16145.73
05:35:35|16145.55
05:35:37|16147.46
05:35:38|16146.75
05:35:40|16144.24
05:35:41|16144.2
05:35:42|16145.83
05:35:43|16144.29
05:35:44|16145.2
05:35:46|16145.27
05:35:46|16145.27
05:35:47|16145.28
05:35:48|16146.97
05:35:49|16147.14
05:35:50|16148.64
05:35:51|16148.62
05:35:52|16148.63
05:35:53|16148.65
05:35:55|16149.11
05:35:55|16149.29
05:35:57|16149.55
05:35:58|16149.57
05:35:58|16149.57
05:36:00|16147.7
05:36:01|16146.26
05:36:01|16148.77
05:36:02|16149.65
05:36:04|16149.37
05:36:05|16149.54
05:36:05|16149.54
05:36:08|16148.8
05:36:09|16149.45
05:36:11|16149.94
05:36:11|16148.73
05:36:13|16150.13
05:36:14|16150.03
05:36:16|16150.27
05:36:16|16149.82
05:36:18|16154.11
05:36:19|16154.87
05:36:21|16156.11
05:36:21|16156.3
05:36:22|16155.87
05:36:24|16155.23
05:36:25|16155.27
05:36:26|16155.41
05:36:26|16154.73
05:36:28|16154.72
05:36:29|16154.18
05:36:30|16154.69
05:36:31|16155.5
05:36:31|16154.84
05:36:32|16153.25
05:36:34|16153.07
05:36:34|16153.27
05:36:36|16152.77
05:36:37|16152.39
05:36:37|16151.05
05:36:38|16150.87
05:36:39|16150.9
05:36:40|16152.48
05:36:41|16152.04
05:36:42|16151.23
05:36:44|16152.46
05:36:44|16152.51
05:36:45|16153.47
05:36:47|16150.07
05:36:48|16152.14
05:36:48|16152.82
05:36:49|16152.07
05:36:51|16151.78
05:36:52|16152.35
05:36:53|16152.5
05:36:54|16153.25
05:36:55|16152.41
05:36:56|16152.5
05:36:57|16153.37
05:36:58|16154.93
05:36:59|16153.83
05:37:00|16155.09
05:37:01|16154.58
05:37:02|16154.31
05:37:03|16155.24
05:37:04|16154.33
05:37:05|16154.22
05:37:06|16154.23
05:37:07|16154.58
05:37:08|16154.73
05:37:09|16153.72
05:37:11|16152.87
05:37:11|16151.74
05:37:14|16151.76
05:37:15|16152.06
05:37:15|16151.91
05:37:16|16150.76
05:37:17|16151.26
05:37:18|16151.28
05:37:20|16151.13
05:37:21|16150.
05:37:22|16153.21
05:37:23|16153.68
05:37:24|16152.76
05:37:25|16153.19
05:37:26|16153.75
05:37:26|16156.88
05:37:27|16157.97
05:37:28|16157.43
05:37:30|16158.44
05:37:31|16158.12
05:37:33|16160.36
05:37:34|16159.86
05:37:34|16160.92
05:37:36|16161.05
05:37:36|16159.97
05:37:39|16159.11
05:37:39|16159.23
05:37:40|16159.55
05:37:41|16161.02
05:37:42|16161.36
05:37:43|16161.77
05:37:44|16161.92
05:37:47|16161.63
05:37:47|16161.97
05:37:48|16162.27
05:37:49|16161.92
05:37:50|16161.98
05:37:51|16165.55
05:37:53|16164.82
05:37:53|16163.77
05:37:54|16164.41
05:37:55|16163.97
05:37:56|16164.94
05:37:58|16167.16
05:37:58|16166.96
05:37:59|16165.09
05:38:00|16165.03
05:38:01|16165.56
05:38:03|16166.55
05:38:03|16166.16
05:38:05|16166.73
05:38:06|16165.5
05:38:06|16167.01
05:38:08|16166.66
05:38:09|16167.4
05:38:09|16167.63
05:38:11|16166.96
05:38:12|16167.38
05:38:13|16168.73
05:38:15|16169.19
05:38:16|16169.27
05:38:18|16168.77
05:38:19|16169.04
05:38:19|16168.21
05:38:21|16167.76
05:38:22|16167.3
05:38:24|16166.94
05:38:25|16167.92
05:38:26|16168.54
05:38:27|16168.89
05:38:28|16169.35
05:38:28|16169.34
05:38:30|16169.99
05:38:31|16170.04
05:38:32|16169.04
05:38:34|16168.13
05:38:35|16164.9
05:38:35|16167.11
05:38:36|16167.27
05:38:38|16168.02
05:38:38|16166.71
05:38:40|16167.78
05:38:41|16167.78
05:38:42|16167.63
05:38:43|16168.7
05:38:44|16167.36
05:38:45|16168.05
05:38:45|16168.71
05:38:47|16169.1
05:38:48|16169.68
05:38:48|16168.75
05:38:51|16167.87
05:38:52|16168.85
05:38:53|16169.86
05:38:54|16170.88
05:38:55|16169.29
05:38:57|16169.56
05:38:58|16169.26
05:38:58|16168.64
05:39:00|16168.74
05:39:01|16167.62
05:39:02|16168.56
05:39:03|16167.14
05:39:04|16167.79
05:39:05|16168.63
05:39:06|16167.76
05:39:08|16164.58
05:39:09|16166.09
05:39:10|16165.76
05:39:11|16166.51
05:39:11|16167.19
05:39:14|16168.11
05:39:14|16168.21
05:39:16|16169.81
05:39:17|16170.12
05:39:17|16169.01
05:39:19|16169.66
05:39:20|16169.22
05:39:21|16170.33
05:39:23|16169.75
05:39:24|16170.87
05:39:26|16170.62
05:39:26|16170.29
05:39:27|16170.29
05:39:28|16170.29
05:39:30|16169.89
05:39:31|16169.82
05:39:31|16170.46
05:39:32|16169.52
05:39:33|16169.72
05:39:35|16169.61
05:39:36|16169.01
05:39:37|16168.53
05:39:38|16168.32
05:39:39|16168.32
05:39:40|16167.78
05:39:41|16167.87
05:39:42|16167.93
05:39:43|16167.71
05:39:44|16168.64
05:39:45|16169.51
05:39:46|16169.82
05:39:47|16169.46
05:39:48|16170.49
05:39:49|16170.54
05:39:50|16169.6
05:39:51|16169.89
05:39:52|16169.32
05:39:53|16170.99
05:39:54|16169.8
05:39:55|16169.83
05:39:56|16169.83
05:39:57|16173.17
05:39:58|16174.52
05:39:59|16173.92
05:40:00|16176.57
05:40:02|16174.3
05:40:02|16172.54
05:40:04|16171.14
05:40:05|16170.68
05:40:06|16172.12
05:40:06|16172.45
05:40:07|16173.76
05:40:09|16173.63
05:40:10|16172.58
05:40:11|16170.7
05:40:12|16170.02
05:40:13|16169.8
05:40:14|16171.35
05:40:16|16170.6
05:40:17|16170.59
05:40:19|16171.33
05:40:21|16170.95
05:40:22|16170.68
05:40:23|16173.74
05:40:24|16171.68
05:40:25|16173.1
05:40:26|16173.94
05:40:27|16173.02
05:40:28|16173.84
05:40:29|16172.79
05:40:30|16172.33
05:40:31|16171.79
05:40:32|16171.51
05:40:33|16169.96
05:40:34|16169.6
05:40:35|16170.
05:40:36|16171.2
05:40:37|16172.24
05:40:38|16171.08
05:40:39|16171.08
05:40:40|16170.31
05:40:41|16171.75
05:40:42|16169.86
05:40:43|16170.35
05:40:44|16171.06
05:40:45|16170.89
05:40:46|16172.12
05:40:47|16172.41
05:40:48|16169.61
05:40:49|16172.17
05:40:50|16171.14
05:40:51|16172.96
05:40:52|16171.34
05:40:53|16170.5
05:40:54|16170.94
05:40:55|16170.88
05:40:57|16168.84
05:40:57|16169.38
05:40:59|16169.45
05:40:59|16169.28
05:41:01|16168.6
05:41:01|16168.13
05:41:03|16167.1
05:41:04|16166.35
05:41:05|16166.57
05:41:05|16168.37
05:41:06|16167.77
05:41:08|16169.39
05:41:09|16169.39
05:41:09|16169.39
05:41:11|16170.89
05:41:11|16169.71
05:41:12|16170.84
05:41:14|16171.51
05:41:15|16169.34
05:41:17|16173.29
05:41:18|16173.97
05:41:20|16173.07
05:41:20|16173.92
05:41:21|16173.82
05:41:22|16172.6
05:41:23|16176.81
05:41:24|16179.35
05:41:25|16179.32
05:41:26|16183.27
05:41:27|16191.8
05:41:29|16191.77
05:41:31|16186.07
05:41:31|16185.41
05:41:32|16184.05
05:41:34|16184.22
05:41:34|16187.77
05:41:35|16190.71
05:41:37|16192.7
05:41:38|16190.3
05:41:39|16194.65
05:41:40|16191.63
05:41:41|16189.22
05:41:42|16188.88
05:41:43|16186.27
05:41:44|16185.55
05:41:45|16186.07
05:41:45|16182.83
05:41:47|16185.45
05:41:47|16183.73
05:41:49|16183.49
05:41:50|16184.25
05:41:50|16183.43
05:41:52|16183.78
05:41:52|16184.04
05:41:54|16185.35
05:41:55|16184.53
05:41:56|16184.36
05:41:57|16186.06
05:41:58|16185.47
05:41:58|16183.05
05:42:00|16183.67
05:42:00|16185.11
05:42:03|16181.21
05:42:04|16176.97
05:42:04|16181.03
05:42:05|16182.08
05:42:06|16182.08
05:42:07|16181.55
05:42:08|16184.43
05:42:09|16183.34
05:42:10|16183.68
05:42:11|16183.66
05:42:12|16184.24
05:42:13|16184.55
05:42:15|16183.68
05:42:17|16184.5
05:42:17|16186.44
05:42:19|16187.07
05:42:20|16188.39
05:42:21|16186.6
05:42:23|16190.62
05:42:23|16189.76
05:42:24|16191.21
05:42:26|16189.21
05:42:27|16187.66
05:42:28|16185.59
05:42:29|16185.49
05:42:31|16183.36
05:42:31|16184.
05:42:33|16183.39
05:42:34|16182.58
05:42:36|16181.77
05:42:36|16183.83
05:42:37|16184.31
05:42:38|16180.87
05:42:40|16181.79
05:42:40|16181.65
05:42:42|16181.75
05:42:42|16182.85
05:42:44|16182.56
05:42:45|16181.59
05:42:45|16182.01
05:42:47|16178.77
05:42:47|16176.52
05:42:49|16178.01
05:42:50|16180.66
05:42:51|16179.72
05:42:51|16182.5
05:42:53|16183.3
05:42:54|16184.41
05:42:54|16184.56
05:42:56|16185.16
05:42:57|16186.37
05:42:57|16184.43
05:42:58|16184.1
05:42:59|16184.37
05:43:01|16187.25
05:43:01|16183.37
05:43:03|16182.49
05:43:03|16182.3
05:43:04|16185.16
05:43:05|16185.82
05:43:07|16184.28
05:43:07|16185.85
05:43:09|16182.38
05:43:10|16182.96
05:43:11|16180.32
05:43:12|16181.06
05:43:13|16180.06
05:43:14|16180.27
05:43:15|16180.16
05:43:16|16178.76
05:43:18|16180.66
05:43:19|16181.8
05:43:20|16180.93
05:43:22|16181.01
05:43:22|16181.28
05:43:24|16182.32
05:43:25|16182.97
05:43:26|16181.63
05:43:27|16183.33
05:43:29|16182.84
05:43:30|16182.85
05:43:31|16185.41
05:43:31|16187.25
05:43:32|16187.34
05:43:33|16188.18
05:43:34|16187.19
05:43:35|16186.84
05:43:36|16186.79
05:43:37|16186.44
05:43:39|16188.2
05:43:39|16188.77
05:43:41|16189.
05:43:41|16190.
05:43:43|16189.57
05:43:44|16191.08
05:43:44|16192.49
05:43:45|16192.47
05:43:46|16193.27
05:43:47|16190.92
05:43:49|16190.78
05:43:49|16190.93
05:43:51|16190.31
05:43:51|16190.33
05:43:52|16189.82
05:43:53|16190.04
05:43:55|16190.31
05:43:56|16188.47
05:43:58|16187.73
05:43:58|16187.26
05:43:59|16185.95
05:44:00|16185.53
05:44:01|16187.68
05:44:02|16187.84
05:44:03|16188.15
05:44:04|16192.28
05:44:05|16192.48
05:44:06|16192.56
05:44:08|16190.56
05:44:09|16189.69
05:44:10|16189.78
05:44:10|16190.5
05:44:12|16190.12
05:44:13|16191.51
05:44:13|16192.16
05:44:14|16191.29
05:44:16|16191.88
05:44:18|16191.2
05:44:18|16192.55
05:44:19|16192.27
05:44:20|16194.98
05:44:21|16195.06
05:44:23|16194.59
05:44:23|16193.33
05:44:26|16193.32
05:44:26|16194.5
05:44:27|16195.57
05:44:28|16193.71
05:44:29|16195.87
05:44:30|16195.74
05:44:31|16195.96
05:44:33|16196.03
05:44:33|16196.03
05:44:34|16196.6
05:44:35|16196.19
05:44:37|16196.
05:44:38|16196.27
05:44:38|16197.01
05:44:39|16195.77
05:44:41|16196.49
05:44:42|16196.08
05:44:43|16196.47
05:44:44|16196.91
05:44:45|16196.69
05:44:46|16197.85
05:44:47|16198.92
05:44:48|16204.01
05:44:49|16202.99
05:44:50|16203.16
05:44:52|16203.33
05:44:52|16201.99
05:44:53|16202.43
05:44:54|16202.83
05:44:56|16202.99
05:44:56|16202.38
05:44:57|16201.01
05:44:58|16201.42
05:44:59|16200.86
05:45:00|16199.21
05:45:02|16199.47
05:45:02|16199.01
05:45:03|16198.43
05:45:05|16200.6
05:45:05|16199.29
05:45:07|16199.69
05:45:09|16199.23
05:45:09|16197.
05:45:10|16196.58
05:45:11|16197.63
05:45:12|16197.22
05:45:14|16198.46
05:45:14|16200.6
05:45:15|16199.39
05:45:16|16198.03
05:45:18|16198.15
05:45:19|16198.29
05:45:21|16197.56
05:45:22|16196.76
05:45:23|16193.17
05:45:24|16195.49
05:45:25|16194.54
05:45:26|16192.13
05:45:27|16190.31
05:45:28|16189.86
05:45:29|16188.19
05:45:30|16188.37
05:45:31|16189.46
05:45:32|16188.37
05:45:33|16188.96
05:45:34|16190.55
05:45:35|16190.55
05:45:36|16188.87
05:45:37|16189.28
05:45:38|16190.61
05:45:39|16190.64
05:45:40|16194.
05:45:41|16194.47
05:45:42|16193.76
05:45:43|16194.6
05:45:44|16193.82
05:45:46|16195.77
05:45:47|16194.61
05:45:47|16198.93
05:45:48|16197.45
05:45:50|16197.76
05:45:50|16197.86
05:45:52|16195.65
05:45:53|16195.35
05:45:54|16194.45
05:45:55|16194.29
05:45:56|16194.91
05:45:57|16194.46
05:45:58|16195.94
05:46:00|16197.56
05:46:00|16196.11
05:46:01|16196.9
05:46:02|16196.23
05:46:03|16195.29
05:46:04|16197.53
05:46:06|16199.13
05:46:06|16196.81
05:46:07|16196.71
05:46:08|16196.4
05:46:10|16195.03
05:46:11|16195.21
05:46:12|16193.72
05:46:12|16192.62
05:46:14|16190.91
05:46:15|16191.65
05:46:15|16190.
05:46:17|16190.24
05:46:18|16188.63
05:46:20|16187.15
05:46:21|16186.89
05:46:23|16189.18
05:46:24|16189.76
05:46:25|16189.
05:46:26|16186.09
05:46:27|16187.59
05:46:28|16186.53
05:46:29|16185.92
05:46:29|16186.45
05:46:31|16185.49
05:46:32|16184.72
05:46:33|16185.83
05:46:33|16186.31
05:46:35|16186.25
05:46:36|16185.66
05:46:37|16186.11
05:46:38|16187.2
05:46:38|16188.45
05:46:40|16187.29
05:46:41|16186.84
05:46:42|16187.77
05:46:43|16188.04
05:46:44|16189.48
05:46:45|16189.77
05:46:46|16190.43
05:46:48|16187.49
05:46:48|16186.62
05:46:49|16186.32
05:46:52|16187.46
05:46:52|16187.81
05:46:53|16188.77
05:46:54|16189.49
05:46:55|16188.84
05:46:56|16188.82
05:46:58|16191.5
05:46:58|16190.01
05:46:59|16190.71
05:47:00|16188.14
05:47:01|16188.21
05:47:03|16188.67
05:47:04|16189.13
05:47:06|16188.75
05:47:07|16188.65
05:47:07|16188.33
05:47:09|16188.87
05:47:10|16186.8
05:47:11|16184.62
05:47:11|16185.83
05:47:13|16185.83
05:47:14|16186.01
05:47:14|16185.48
05:47:15|16185.18
05:47:17|16185.6
05:47:17|16184.52
05:47:18|16185.63
05:47:20|16185.63
05:47:21|16184.8
05:47:22|16184.53
05:47:23|16184.66
05:47:25|16184.96
05:47:26|16183.95
05:47:27|16184.91
05:47:28|16188.22
05:47:29|16186.25
05:47:30|16186.27
05:47:31|16186.82
05:47:32|16187.34
05:47:32|16186.23
05:47:34|16186.55
05:47:35|16185.25
05:47:35|16185.89
05:47:37|16185.89
05:47:38|16186.04
05:47:39|16186.04
05:47:39|16186.3
05:47:40|16186.63
05:47:41|16185.89
05:47:43|16186.57
05:47:44|16184.86
05:47:45|16184.84
05:47:46|16184.93
05:47:47|16186.86
05:47:48|16185.09
05:47:48|16185.14
05:47:49|16186.23
05:47:52|16186.1
05:47:53|16186.59
05:47:54|16186.04
05:47:55|16186.04
05:47:56|16186.23
05:47:57|16186.69
05:47:58|16186.69
05:47:59|16187.89
05:48:00|16187.04
05:48:02|16187.52
05:48:02|16187.32
05:48:04|16187.22
05:48:05|16188.76
05:48:07|16188.38
05:48:07|16188.23
05:48:08|16189.13
05:48:10|16189.29
05:48:10|16189.29
05:48:11|16194.63
05:48:13|16195.21
05:48:14|16193.64
05:48:15|16192.69
05:48:16|16193.34
05:48:18|16194.5
05:48:18|16193.63
05:48:19|16194.5
05:48:20|16194.51
05:48:22|16193.13
05:48:24|16196.03
05:48:24|16196.03
05:48:25|16197.99
05:48:27|16198.43
05:48:28|16195.95
05:48:30|16198.25
05:48:30|16196.37
05:48:31|16195.83
05:48:32|16194.82
05:48:33|16195.46
05:48:35|16195.54
05:48:36|16195.34
05:48:37|16192.77
05:48:37|16191.16
05:48:39|16191.4
05:48:40|16192.86
05:48:41|16192.82
05:48:42|16192.69
05:48:43|16192.69
05:48:44|16191.73
05:48:45|16192.6
05:48:45|16192.01
05:48:47|16190.93
05:48:49|16193.42
05:48:49|16193.14
05:48:50|16192.51
05:48:51|16192.61
05:48:52|16191.63
05:48:53|16192.18
05:48:54|16192.18
05:48:56|16198.
05:48:57|16196.35
05:48:58|16196.38
05:48:59|16195.81
05:49:00|16195.24
05:49:01|16195.11
05:49:02|16196.36
05:49:03|16198.38
05:49:05|16200.
05:49:05|16201.64
05:49:06|16202.59
05:49:08|16201.75
05:49:08|16200.47
05:49:09|16200.41
05:49:10|16200.1
05:49:11|16200.1
05:49:13|16198.28
05:49:14|16197.99
05:49:15|16196.89
05:49:16|16199.85
05:49:17|16199.42
05:49:18|16202.19
05:49:20|16200.84
05:49:21|16201.55
05:49:22|16200.44
05:49:23|16200.77
05:49:24|16199.36
05:49:24|16199.5
05:49:26|16199.73
05:49:27|16199.79
05:49:29|16197.5
05:49:30|16197.21
05:49:30|16198.39
05:49:32|16193.91
05:49:32|16194.87
05:49:33|16194.59
05:49:34|16195.28
05:49:35|16194.69
05:49:36|16195.04
05:49:37|16194.88
05:49:39|16196.05
05:49:39|16196.8
05:49:40|16197.78
05:49:41|16198.97
05:49:42|16198.61
05:49:44|16197.46
05:49:45|16195.26
05:49:45|16195.94
05:49:47|16196.37
05:49:47|16197.16
05:49:48|16197.29
05:49:49|16197.48
05:49:51|16196.91
05:49:51|16197.94
05:49:53|16197.94
05:49:53|16198.16
05:49:54|16200.03
05:49:55|16201.6
05:49:56|16201.41
05:49:57|16200.56
05:49:59|16199.64
05:50:00|16200.95
05:50:01|16204.31
05:50:02|16203.03
05:50:03|16205.49
05:50:04|16204.52
05:50:05|16203.75
05:50:06|16207.67
05:50:07|16206.43
05:50:08|16206.74
05:50:09|16207.75
05:50:10|16207.73
05:50:11|16206.63
05:50:12|16205.14
05:50:13|16204.59
05:50:14|16201.32
05:50:15|16200.22
05:50:16|16201.21
05:50:18|16198.25
05:50:18|16197.41
05:50:19|16205.26
05:50:20|16203.68
05:50:21|16205.
05:50:23|16206.32
05:50:24|16205.15
05:50:26|16204.36
05:50:27|16205.49
05:50:28|16205.06
05:50:29|16205.36
05:50:30|16204.29
05:50:32|16202.67
05:50:33|16206.12
05:50:34|16204.64
05:50:36|16205.11
05:50:36|16202.7
05:50:38|16202.16
05:50:38|16202.35
05:50:39|16203.23
05:50:41|16202.27
05:50:42|16202.17
05:50:43|16200.37
05:50:44|16200.75
05:50:45|16199.68
05:50:46|16200.23
05:50:46|16199.29
05:50:48|16198.76
05:50:48|16200.66
05:50:49|16198.96
05:50:51|16198.96
05:50:51|16199.11
05:50:53|16199.11
05:50:54|16197.44
05:50:54|16196.53
05:50:55|16196.71
05:50:57|16195.09
05:50:58|16196.07
05:50:58|16196.32
05:50:59|16196.55
05:51:01|16198.61
05:51:01|16199.09
05:51:03|16197.39
05:51:04|16197.2
05:51:05|16197.75
05:51:05|16198.59
05:51:07|16199.73
05:51:08|16200.04
05:51:09|16200.04
05:51:10|16200.28
05:51:11|16200.28
05:51:12|16198.59
05:51:13|16198.59
05:51:14|16198.33
05:51:15|16198.65
05:51:16|16198.18
05:51:17|16198.47
05:51:19|16199.42
05:51:20|16197.91
05:51:21|16198.37
05:51:22|16198.18
05:51:23|16198.31
05:51:25|16198.72
05:51:26|16199.28
05:51:27|16199.02
05:51:28|16199.19
05:51:29|16200.69
05:51:31|16202.07
05:51:31|16201.1
05:51:32|16201.79
05:51:33|16202.12
05:51:34|16202.34
05:51:35|16201.51
05:51:37|16201.45
05:51:37|16199.94
05:51:38|16201.02
05:51:39|16201.12
05:51:41|16203.64
05:51:42|16203.89
05:51:42|16202.8
05:51:43|16203.34
05:51:45|16203.71
05:51:46|16203.87
05:51:47|16203.87
05:51:48|16204.03
05:51:50|16204.13
05:51:50|16204.16
05:51:52|16202.66
05:51:52|16203.44
05:51:53|16203.28
05:51:54|16203.19
05:51:55|16204.81
05:51:56|16205.37
05:51:58|16204.53
05:51:59|16206.17
05:51:59|16206.17
05:52:00|16204.67
05:52:01|16206.44
05:52:02|16203.02
05:52:04|16201.25
05:52:05|16203.19
05:52:06|16203.06
05:52:06|16202.65
05:52:07|16202.65
05:52:09|16202.63
05:52:09|16202.56
05:52:11|16204.12
05:52:11|16203.14
05:52:12|16204.13
05:52:14|16204.73
05:52:14|16204.96
05:52:15|16204.36
05:52:17|16205.21
05:52:18|16205.96
05:52:19|16205.08
05:52:20|16204.27
05:52:21|16203.79
05:52:22|16202.76
05:52:23|16202.36
05:52:24|16202.15
05:52:26|16203.68
05:52:27|16203.41
05:52:27|16204.
05:52:28|16202.86
05:52:29|16200.02
05:52:31|16203.63
05:52:32|16202.47
05:52:33|16202.95
05:52:34|16202.79
05:52:35|16203.08
05:52:37|16204.45
05:52:37|16203.51
05:52:39|16202.79
05:52:41|16202.09
05:52:41|16201.35
05:52:42|16199.99
05:52:43|16200.51
05:52:45|16200.55
05:52:47|16200.67
05:52:48|16200.75
05:52:49|16200.43
05:52:51|16201.35
05:52:51|16200.18
05:52:53|16199.09
05:52:53|16197.91
05:52:54|16197.14
05:52:55|16199.65
05:52:56|16200.99
05:52:57|16200.99
05:52:58|16201.23
05:53:00|16200.8
05:53:01|16199.75
05:53:02|16199.88
05:53:04|16200.24
05:53:05|16199.21
05:53:06|16199.36
05:53:07|16200.17
05:53:08|16200.96
05:53:09|16200.21
05:53:10|16199.84
05:53:11|16200.09
05:53:12|16199.15
05:53:13|16198.58
05:53:14|16199.49
05:53:15|16198.54
05:53:17|16199.62
05:53:17|16200.05
05:53:19|16202.22
05:53:20|16201.03
05:53:21|16200.41
05:53:22|16199.17
05:53:23|16198.76
05:53:23|16198.78
05:53:25|16198.4
05:53:26|16198.74
05:53:28|16199.21
05:53:29|16198.54
05:53:30|16199.03
05:53:31|16198.94
05:53:32|16198.94
05:53:33|16197.38
05:53:34|16198.63
05:53:36|16196.92
05:53:37|16195.17
05:53:38|16195.61
05:53:39|16195.58
05:53:39|16195.
05:53:41|16195.6
05:53:42|16195.94
05:53:42|16195.98
05:53:44|16196.35
05:53:45|16197.78
05:53:45|16199.56
05:53:47|16198.77
05:53:48|16199.07
05:53:49|16199.67
05:53:50|16199.6
05:53:51|16198.79
05:53:52|16198.53
05:53:53|16197.97
05:53:54|16195.85
05:53:55|16196.24
05:53:56|16196.31
05:53:57|16197.03
05:53:58|16197.03
05:53:59|16196.11
05:54:00|16195.67
05:54:01|16196.03
05:54:02|16195.58
05:54:03|16196.1
05:54:05|16197.44
05:54:06|16196.45
05:54:07|16196.55
05:54:08|16196.82
05:54:08|16197.02
05:54:10|16197.22
05:54:11|16196.15
05:54:12|16196.2
05:54:13|16196.61
05:54:14|16197.45
05:54:15|16197.15
05:54:16|16198.29
05:54:17|16198.15
05:54:18|16198.79
05:54:19|16198.35
05:54:20|16197.29
05:54:21|16197.19
05:54:22|16197.
05:54:23|16195.94
05:54:24|16195.94
05:54:25|16195.78
05:54:26|16195.28
05:54:28|16195.15
05:54:30|16194.18
05:54:30|16194.18
05:54:31|16194.19
05:54:32|16194.38
05:54:34|16194.24
05:54:35|16192.81
05:54:36|16192.86
05:54:36|16192.37
05:54:39|16191.88
05:54:40|16191.07
05:54:40|16191.11
05:54:42|16190.98
05:54:42|16191.56
05:54:44|16190.98
05:54:46|16191.89
05:54:46|16193.06
05:54:47|16192.64
05:54:48|16193.13
05:54:49|16191.83
05:54:50|16191.27
05:54:51|16190.02
05:54:52|16191.4
05:54:53|16191.83
05:54:54|16191.71
05:54:55|16192.67
05:54:56|16191.52
05:54:58|16191.83
05:54:58|16191.78
05:54:59|16192.
05:55:00|16192.17
05:55:01|16193.3
05:55:03|16192.89
05:55:03|16195.95
05:55:04|16196.17
05:55:05|16197.63
05:55:06|16196.94
05:55:08|16197.54
05:55:09|16198.76
05:55:11|16198.23
05:55:12|16198.13
05:55:12|16197.8
05:55:13|16198.33
05:55:14|16197.81
05:55:16|16196.8
05:55:17|16197.24
05:55:18|16196.1
05:55:19|16195.65
05:55:20|16195.65
05:55:21|16195.61
05:55:22|16195.16
05:55:23|16195.17
05:55:24|16193.7
05:55:25|16193.7
05:55:26|16193.75
05:55:27|16193.64
05:55:29|16193.17
05:55:29|16193.17
05:55:31|16193.49
05:55:32|16191.41
05:55:33|16190.83
05:55:34|16190.01
05:55:35|16190.18
05:55:36|16189.89
05:55:37|16189.21
05:55:38|16189.75
05:55:40|16190.55
05:55:41|16190.06
05:55:42|16191.32
05:55:44|16190.55
05:55:45|16191.71
05:55:46|16191.68
05:55:47|16190.9
05:55:48|16190.01
05:55:49|16190.92
05:55:50|16190.92
05:55:51|16190.48
05:55:52|16191.38
05:55:53|16192.11
05:55:54|16192.43
05:55:55|16192.02
05:55:56|16191.44
05:55:58|16191.34
05:55:59|16188.94
05:56:00|16188.94
05:56:01|16188.32
05:56:02|16188.24
05:56:04|16188.9
05:56:05|16188.87
05:56:06|16187.19
05:56:07|16185.95
05:56:08|16186.45
05:56:09|16188.61
05:56:10|16189.94
05:56:12|16188.72
05:56:12|16188.2
05:56:13|16188.7
05:56:14|16190.
05:56:16|16188.63
05:56:17|16188.61
05:56:17|16188.61
05:56:19|16189.37
05:56:20|16187.45
05:56:21|16187.93
05:56:21|16188.34
05:56:23|16188.52
05:56:24|16188.52
05:56:25|16187.02
05:56:27|16190.91
05:56:27|16190.49
05:56:29|16193.
05:56:31|16191.44
05:56:31|16191.68
05:56:32|16190.36
05:56:33|16190.83
05:56:34|16190.24
05:56:35|16189.02
05:56:36|16189.02
05:56:37|16189.52
05:56:38|16190.05
05:56:40|16189.32
05:56:41|16189.05
05:56:42|16189.45
05:56:43|16188.74
05:56:44|16188.82
05:56:46|16188.3
05:56:47|16186.
05:56:47|16186.06
05:56:48|16186.59
05:56:49|16185.46
05:56:50|16185.26
05:56:51|16184.28
05:56:52|16185.2
05:56:53|16185.43
05:56:54|16186.91
05:56:55|16186.27
05:56:56|16185.8
05:56:58|16186.2
05:56:58|16186.35
05:56:59|16185.93
05:57:00|16185.62
05:57:01|16185.23
05:57:03|16185.
05:57:05|16186.54
05:57:05|16186.62
05:57:07|16185.48
05:57:08|16185.4
05:57:10|16186.98
05:57:10|16187.95
05:57:11|16186.29
05:57:12|16186.96
05:57:13|16185.84
05:57:14|16187.48
05:57:15|16188.96
05:57:16|16188.85
05:57:17|16190.88
05:57:18|16192.87
05:57:19|16192.31
05:57:20|16191.85
05:57:21|16191.06
05:57:22|16192.02
05:57:23|16190.7
05:57:24|16190.46
05:57:25|16190.62
05:57:26|16190.29
05:57:27|16189.51
05:57:28|16190.47
05:57:30|16190.32
05:57:32|16190.49
05:57:32|16189.67
05:57:33|16190.48
05:57:35|16190.38
05:57:36|16190.86
05:57:37|16191.14
05:57:38|16192.
05:57:39|16190.78
05:57:39|16191.09
05:57:41|16190.69
05:57:41|16191.56
05:57:42|16191.72
05:57:44|16191.28
05:57:44|16191.29
05:57:46|16189.38
05:57:46|16187.36
05:57:48|16188.85
05:57:48|16188.86
05:57:50|16189.16
05:57:51|16189.88
05:57:52|16189.4
05:57:52|16190.47
05:57:54|16191.76
05:57:54|16190.62
05:57:56|16189.75
05:57:56|16189.43
05:57:57|16188.22
05:57:59|16189.51
05:58:00|16191.09
05:58:01|16191.39
05:58:02|16190.6
05:58:04|16194.85
05:58:05|16195.62
05:58:06|16195.44
05:58:07|16194.38
05:58:08|16193.64
05:58:09|16193.18
05:58:10|16193.81
05:58:11|16192.96
05:58:11|16192.96
05:58:13|16193.01
05:58:14|16193.16
05:58:15|16193.7
05:58:16|16193.8
05:58:17|16193.66
05:58:17|16195.22
05:58:19|16196.2
05:58:19|16195.
05:58:21|16194.09
05:58:22|16195.28
05:58:23|16194.95
05:58:23|16194.95
05:58:24|16194.49
05:58:26|16194.94
05:58:27|16195.8
05:58:28|16194.85
05:58:28|16194.32
05:58:29|16194.44
05:58:30|16195.49
05:58:32|16195.49
05:58:33|16194.01
05:58:34|16193.77
05:58:35|16193.77
05:58:36|16192.97
05:58:38|16193.33
05:58:39|16193.32
05:58:40|16193.32
05:58:40|16193.45
05:58:41|16193.89
05:58:42|16193.06
05:58:44|16192.4
05:58:44|16193.11
05:58:46|16191.82
05:58:46|16193.22
05:58:48|16192.88
05:58:48|16193.69
05:58:50|16192.66
05:58:51|16193.6
05:58:51|16192.14
05:58:53|16190.59
05:58:54|16191.
05:58:54|16191.44
05:58:56|16192.08
05:58:57|16192.2
05:58:58|16193.33
05:58:59|16191.36
05:58:59|16191.31
05:59:02|16191.24
05:59:02|16191.73
05:59:04|16193.7
05:59:05|16192.62
05:59:06|16191.42
05:59:07|16192.2
05:59:08|16192.2
05:59:09|16192.2
05:59:10|16192.14
05:59:11|16191.56
05:59:11|16191.91
05:59:13|16192.15
05:59:14|16192.15
05:59:15|16192.15
05:59:16|16192.18
05:59:16|16191.54
05:59:18|16191.55
05:59:19|16191.55
05:59:19|16192.74
05:59:21|16194.45
05:59:22|16194.87
05:59:22|16193.77
05:59:24|16194.15
05:59:24|16194.19
05:59:26|16195.42
05:59:27|16193.92
05:59:28|16193.92
05:59:28|16193.92
05:59:30|16194.6
05:59:31|16195.62
05:59:32|16197.6
05:59:33|16198.52
05:59:35|16198.
05:59:36|16196.99
05:59:37|16197.28
05:59:39|16198.57
05:59:40|16200.27
05:59:41|16199.75
05:59:43|16199.8
05:59:43|16199.8
05:59:44|16199.57
05:59:47|16200.37
05:59:47|16200.63
05:59:48|16201.51
05:59:49|16201.77
05:59:50|16200.77
05:59:51|16201.1
05:59:52|16201.77
05:59:53|16203.48
05:59:54|16202.68
05:59:55|16202.8
05:59:57|16202.18
05:59:58|16201.83
05:59:58|16201.27
05:59:59|16202.16
06:00:00|16204.31
06:00:02|16202.54
06:00:03|16203.5
06:00:05|16201.94
06:00:06|16200.32
06:00:07|16199.05
06:00:08|16198.94
06:00:08|16200.63
06:00:10|16200.
06:00:11|16199.03
06:00:11|16198.71
06:00:12|16198.85
06:00:13|16202.66
06:00:14|16201.89
06:00:15|16201.95
06:00:16|16203.51
06:00:18|16201.93
06:00:19|16201.88
06:00:20|16202.07
06:00:20|16207.08
06:00:21|16206.67
06:00:22|16206.48
06:00:23|16207.16
06:00:24|16206.41
06:00:25|16206.23
06:00:26|16207.81
06:00:27|16206.75
06:00:29|16205.69
06:00:30|16206.69
06:00:30|16206.93
06:00:31|16207.44
06:00:32|16204.69
06:00:34|16204.19
06:00:35|16205.63
06:00:37|16203.29
06:00:38|16202.49
06:00:40|16200.56
06:00:41|16200.02
06:00:41|16197.69
06:00:43|16201.63
06:00:43|16200.53
06:00:45|16200.17
06:00:46|16200.99
06:00:47|16201.14
06:00:48|16198.37
06:00:49|16199.72
06:00:50|16199.88
06:00:52|16201.42
06:00:53|16201.42
06:00:53|16201.29
06:00:55|16202.53
06:00:56|16201.45
06:00:57|16201.32
06:00:58|16201.3
06:00:59|16200.33
06:00:59|16199.64
06:01:01|16200.2
06:01:02|16199.06
06:01:03|16197.49
06:01:04|16195.96
06:01:05|16196.43
06:01:06|16195.07
06:01:07|16195.38
06:01:08|16196.41
06:01:10|16192.04
06:01:10|16193.18
06:01:12|16192.15
06:01:13|16192.55
06:01:14|16191.59
06:01:15|16192.83
06:01:15|16193.88
06:01:17|16193.18
06:01:18|16193.27
06:01:19|16192.37
06:01:20|16192.08
06:01:21|16191.34
06:01:22|16192.57
06:01:23|16192.94
06:01:24|16193.62
06:01:25|16190.33
06:01:26|16191.11
06:01:27|16190.95
06:01:28|16190.27
06:01:29|16190.28
06:01:30|16190.09
06:01:31|16189.16
06:01:32|16188.02
06:01:33|16189.35
06:01:35|16188.61
06:01:36|16187.63
06:01:37|16187.63
06:01:38|16187.88
06:01:39|16187.9
06:01:40|16188.77
06:01:41|16187.44
06:01:43|16187.98
06:01:44|16187.68
06:01:46|16188.06
06:01:46|16189.08
06:01:47|16189.89
06:01:48|16189.87
06:01:49|16189.53
06:01:50|16190.74
06:01:51|16190.93
06:01:52|16192.15
06:01:53|16194.74
06:01:54|16194.7
06:01:55|16195.56
06:01:57|16195.21
06:01:59|16195.63
06:01:59|16195.22
06:02:00|16193.24
06:02:01|16193.61
06:02:02|16193.41
06:02:03|16191.65
06:02:05|16190.38
06:02:05|16189.03
06:02:06|16191.43
06:02:07|16191.5
06:02:08|16190.52
06:02:10|16191.01
06:02:10|16191.83
06:02:11|16189.29
06:02:12|16192.3
06:02:13|16192.5
06:02:14|16192.65
06:02:15|16192.62
06:02:16|16191.57
06:02:17|16192.21
06:02:18|16190.76
06:02:19|16190.66
06:02:21|16191.08
06:02:22|16190.21
06:02:23|16192.04
06:02:24|16192.61
06:02:25|16192.62
06:02:26|16192.61
06:02:27|16194.24
06:02:28|16195.17
06:02:29|16194.56
06:02:30|16194.95
06:02:31|16196.01
06:02:32|16198.98
06:02:33|16198.18
06:02:34|16199.38
06:02:35|16197.84
06:02:36|16198.73
06:02:37|16198.73
06:02:38|16197.77
06:02:40|16198.28
06:02:41|16197.28
06:02:42|16198.1
06:02:43|16198.23
06:02:44|16198.29
06:02:45|16201.74
06:02:47|16202.31
06:02:48|16202.44
06:02:49|16201.94
06:02:50|16200.99
06:02:51|16200.82
06:02:52|16201.83
06:02:54|16201.48
06:02:55|16201.65
06:02:55|16200.8
06:02:57|16200.72
06:02:58|16201.92
06:02:59|16202.76
06:03:01|16203.15
06:03:02|16203.95
06:03:03|16204.59
06:03:05|16207.27
06:03:05|16206.22
06:03:07|16207.65
06:03:07|16207.28
06:03:09|16206.62
06:03:09|16205.5
06:03:11|16206.65
06:03:13|16205.54
06:03:13|16205.47
06:03:14|16205.41
06:03:15|16208.45
06:03:17|16207.6
06:03:17|16209.07
06:03:18|16209.53
06:03:19|16208.87
06:03:21|16209.79
06:03:22|16208.5
06:03:23|16208.59
06:03:24|16207.81
06:03:25|16208.1
06:03:26|16207.44
06:03:27|16206.16
06:03:28|16207.47
06:03:29|16207.03
06:03:30|16204.27
06:03:31|16206.06
06:03:32|16205.
06:03:33|16205.93
06:03:34|16205.57
06:03:35|16204.79
06:03:37|16206.06
06:03:39|16205.89
06:03:40|16205.09
06:03:41|16204.87
06:03:42|16206.12
06:03:43|16205.9
06:03:44|16205.8
06:03:45|16205.89
06:03:47|16206.89
06:03:48|16207.27
06:03:49|16206.37
06:03:50|16205.81
06:03:51|16204.9
06:03:52|16203.22
06:03:53|16204.29
06:03:54|16205.39
06:03:56|16205.
06:03:56|16204.8
06:03:57|16204.74
06:03:58|16205.22
06:03:59|16204.4
06:04:01|16204.02
06:04:02|16202.59
06:04:02|16200.62
06:04:04|16203.64
06:04:04|16204.39
06:04:06|16203.86
06:04:07|16203.77
06:04:08|16202.97
06:04:09|16203.25
06:04:09|16205.23
06:04:10|16207.86
06:04:11|16208.03
06:04:13|16207.68
06:04:14|16208.87
06:04:14|16208.99
06:04:16|16209.41
06:04:17|16209.18
06:04:18|16210.97
06:04:18|16218.72
06:04:20|16219.74
06:04:21|16221.43
06:04:22|16221.69
06:04:23|16218.29
06:04:24|16218.05
06:04:25|16218.4
06:04:26|16219.98
06:04:27|16220.98
06:04:28|16219.1
06:04:29|16220.84
06:04:30|16220.71
06:04:31|16222.29
06:04:32|16222.05
06:04:33|16222.06
06:04:34|16223.43
06:04:35|16223.37
06:04:36|16221.89
06:04:38|16222.54
06:04:40|16223.55
06:04:41|16223.27
06:04:42|16225.2
06:04:43|16225.29
06:04:44|16225.33
06:04:45|16224.82
06:04:45|16223.75
06:04:47|16223.41
06:04:48|16223.4
06:04:49|16224.8
06:04:49|16224.5
06:04:51|16225.33
06:04:52|16225.93
06:04:52|16224.46
06:04:55|16218.05
06:04:56|16215.21
06:04:57|16214.81
06:04:58|16216.13
06:04:59|16218.4
06:05:01|16212.89
06:05:01|16212.03
06:05:02|16210.66
06:05:03|16213.12
06:05:04|16211.86
06:05:07|16214.01
06:05:07|16213.75
06:05:08|16215.71
06:05:09|16216.74
06:05:10|16220.58
06:05:11|16219.13
06:05:12|16220.13
06:05:13|16219.55
06:05:14|16217.63
06:05:15|16218.73
06:05:16|16218.22
06:05:17|16218.17
06:05:18|16216.43
06:05:19|16217.64
06:05:20|16219.05
06:05:22|16218.99
06:05:23|16219.28
06:05:24|16218.43
06:05:24|16217.66
06:05:25|16216.07
06:05:27|16216.99
06:05:29|16215.45
06:05:30|16214.7
06:05:30|16212.76
06:05:31|16211.9
06:05:32|16214.64
06:05:34|16214.14
06:05:34|16213.98
06:05:35|16214.09
06:05:36|16212.93
06:05:37|16212.83
06:05:40|16213.88
06:05:41|16214.05
06:05:42|16213.37
06:05:43|16212.39
06:05:43|16212.45
06:05:45|16212.98
06:05:46|16213.24
06:05:47|16213.27
06:05:48|16211.18
06:05:49|16210.88
06:05:49|16212.02
06:05:52|16210.5
06:05:52|16209.03
06:05:53|16209.38
06:05:55|16208.67
06:05:56|16209.42
06:05:56|16206.04
06:05:58|16206.09
06:05:59|16205.74
06:06:00|16206.94
06:06:01|16206.62
06:06:02|16205.36
06:06:03|16205.48
06:06:04|16206.35
06:06:06|16204.96
06:06:06|16205.35
06:06:07|16204.94
06:06:09|16207.47
06:06:10|16208.17
06:06:11|16210.61
06:06:12|16210.99
06:06:13|16209.47
06:06:14|16210.8
06:06:15|16210.84
06:06:16|16211.35
06:06:17|16211.32
06:06:18|16213.51
06:06:19|16214.31
06:06:20|16213.27
06:06:21|16213.47
06:06:22|16211.42
06:06:23|16209.62
06:06:24|16210.22
06:06:25|16211.88
06:06:26|16213.46
06:06:27|16214.07
06:06:28|16212.01
06:06:29|16210.4
06:06:30|16210.69
06:06:31|16210.88
06:06:32|16213.34
06:06:33|16211.67
06:06:34|16210.38
06:06:35|16209.07
06:06:36|16210.44
06:06:37|16210.93
06:06:38|16210.44
06:06:39|16209.57
06:06:40|16209.94
06:06:41|16210.71
06:06:42|16211.44
06:06:44|16212.02
06:06:45|16211.14
06:06:46|16212.52
06:06:47|16209.23
06:06:48|16213.34
06:06:49|16213.16
06:06:51|16211.65
06:06:52|16212.78
06:06:53|16214.8
06:06:54|16215.82
06:06:56|16217.52
06:06:56|16217.93
06:06:59|16221.26
06:06:59|16218.81
06:07:00|16218.46
06:07:01|16216.57
06:07:02|16217.66
06:07:04|16217.17
06:07:04|16216.39
06:07:06|16215.2
06:07:06|16215.32
06:07:08|16216.02
06:07:09|16216.85
06:07:10|16216.64
06:07:12|16218.38
06:07:12|16216.34
06:07:13|16220.
06:07:14|16220.93
06:07:15|16221.84
06:07:16|16223.54
06:07:17|16222.14
06:07:18|16222.7
06:07:19|16221.76
06:07:20|16222.79
06:07:21|16220.26
06:07:22|16221.15
06:07:23|16222.28
06:07:24|16224.26
06:07:25|16222.95
06:07:27|16223.84
06:07:28|16224.04
06:07:29|16224.88
06:07:31|16227.27
06:07:32|16226.04
06:07:32|16227.17
06:07:34|16223.86
06:07:35|16223.81
06:07:35|16223.05
06:07:37|16223.42
06:07:38|16223.43
06:07:39|16222.87
06:07:40|16223.39
06:07:41|16222.64
06:07:42|16222.72
06:07:43|16221.
06:07:44|16221.48
06:07:45|16218.26
06:07:46|16221.41
06:07:48|16220.54
06:07:48|16222.46
06:07:49|16219.
06:07:50|16219.97
06:07:51|16221.1
06:07:52|16218.11
06:07:53|16219.32
06:07:54|16216.01
06:07:56|16220.26
06:07:57|16219.88
06:07:58|16220.55
06:07:59|16219.65
06:07:59|16219.59
06:08:01|16217.42
06:08:03|16218.29
06:08:03|16217.03
06:08:04|16217.47
06:08:05|16216.79
06:08:06|16215.71
06:08:07|16215.98
06:08:08|16215.42
06:08:10|16215.81
06:08:10|16217.23
06:08:11|16216.58
06:08:13|16216.84
06:08:14|16216.52
06:08:15|16215.97
06:08:16|16218.15
06:08:17|16216.27
06:08:19|16217.69
06:08:19|16216.35
06:08:20|16217.11
06:08:21|16215.34
06:08:22|16212.77
06:08:23|16213.04
06:08:24|16212.12
06:08:25|16212.79
06:08:26|16209.81
06:08:27|16210.45
06:08:28|16209.96
06:08:30|16209.68
06:08:31|16210.05
06:08:32|16209.79
06:08:33|16203.84
06:08:34|16205.86
06:08:35|16204.38
06:08:36|16203.6
06:08:37|16204.41
06:08:38|16204.82
06:08:39|16203.8
06:08:40|16202.41
06:08:42|16202.83
06:08:43|16203.11
06:08:44|16203.06
06:08:46|16203.58
06:08:46|16203.56
06:08:48|16203.23
06:08:49|16203.77
06:08:50|16203.22
06:08:51|16201.92
06:08:52|16201.9
06:08:54|16200.34
06:08:55|16201.34
06:08:56|16201.53
06:08:57|16201.35
06:08:58|16201.78
06:08:58|16202.36
06:09:00|16201.64
06:09:01|16201.
06:09:02|16199.63
06:09:03|16202.21
06:09:05|16200.71
06:09:06|16199.66
06:09:07|16199.12
06:09:08|16198.58
06:09:09|16198.48
06:09:11|16195.57
06:09:12|16195.34
06:09:12|16196.72
06:09:14|16195.53
06:09:16|16195.26
06:09:17|16193.8
06:09:18|16197.3
06:09:18|16196.1
06:09:19|16198.19
06:09:20|16198.88
06:09:22|16196.71
06:09:23|16196.06
06:09:23|16195.83
06:09:24|16195.72
06:09:25|16196.84
06:09:26|16197.3
06:09:27|16196.47
06:09:29|16196.76
06:09:29|16195.59
06:09:31|16195.48
06:09:32|16192.85
06:09:33|16192.35
06:09:33|16192.19
06:09:34|16192.54
06:09:35|16191.82
06:09:36|16193.2
06:09:37|16193.96
06:09:39|16193.96
06:09:39|16192.04
06:09:40|16192.55
06:09:43|16193.34
06:09:43|16193.11
06:09:45|16193.65
06:09:47|16194.01
06:09:48|16194.38
06:09:49|16193.29
06:09:50|16193.32
06:09:51|16193.65
06:09:52|16192.1
06:09:53|16191.2
06:09:54|16190.11
06:09:55|16191.26
06:09:56|16190.88
06:09:57|16190.49
06:09:58|16191.05
06:09:59|16189.27
06:10:00|16189.23
06:10:01|16188.66
06:10:02|16187.23
06:10:03|16188.15
06:10:04|16188.19
06:10:06|16185.52
06:10:06|16186.54
06:10:08|16186.42
06:10:09|16186.4
06:10:10|16185.43
06:10:11|16186.54
06:10:12|16186.72
06:10:13|16184.92
06:10:14|16184.29
06:10:15|16183.64
06:10:16|16181.94
06:10:17|16182.62
06:10:18|16183.6
06:10:18|16182.25
06:10:20|16182.48
06:10:21|16182.41
06:10:22|16183.11
06:10:23|16183.62
06:10:24|16183.34
06:10:25|16183.63
06:10:28|16184.36
06:10:29|16186.31
06:10:30|16185.76
06:10:31|16186.89
06:10:32|16187.14
06:10:33|16184.56
06:10:34|16185.48
06:10:35|16184.29
06:10:36|16184.29
06:10:37|16183.16
06:10:38|16183.16
06:10:39|16183.86
06:10:40|16183.59
06:10:41|16181.61
06:10:42|16187.06
06:10:44|16188.32
06:10:45|16188.12
06:10:45|16189.59
06:10:48|16188.92
06:10:48|16189.56
06:10:49|16189.87
06:10:51|16190.2
06:10:52|16190.82
06:10:53|16190.75
06:10:55|16190.39
06:10:56|16189.37
06:10:58|16189.67
06:10:58|16194.52
06:10:59|16194.38
06:11:01|16194.37
06:11:01|16194.46
06:11:02|16195.76
06:11:04|16195.17
06:11:05|16194.27
06:11:06|16193.69
06:11:07|16194.63
06:11:08|16194.9
06:11:09|16194.93
06:11:10|16194.15
06:11:11|16190.96
06:11:13|16192.08
06:11:13|16192.08
06:11:15|16193.12
06:11:15|16191.85
06:11:16|16191.09
06:11:17|16188.28
06:11:18|16188.46
06:11:19|16187.11
06:11:21|16186.88
06:11:22|16186.13
06:11:23|16188.83
06:11:23|16189.19
06:11:25|16189.2
06:11:27|16188.62
06:11:28|16188.77
06:11:30|16188.57
06:11:31|16186.51
06:11:31|16187.15
06:11:33|16189.05
06:11:34|16187.84
06:11:35|16189.15
06:11:36|16191.13
06:11:37|16191.2
06:11:38|16191.54
06:11:39|16190.79
06:11:40|16191.04
06:11:41|16190.98
06:11:42|16191.84
06:11:42|16193.62
06:11:45|16192.15
06:11:45|16192.15
06:11:46|16192.15
06:11:47|16191.52
06:11:49|16191.86
06:11:49|16191.36
06:11:52|16189.24
06:11:53|16188.94
06:11:53|16189.98
06:11:54|16189.02
06:11:56|16189.02
06:11:58|16189.99
06:11:58|16191.21
06:11:59|16191.92
06:12:00|16190.68
06:12:01|16191.26
06:12:02|16190.54
06:12:04|16191.17
06:12:05|16191.29
06:12:07|16191.43
06:12:07|16194.65
06:12:08|16194.98
06:12:09|16195.42
06:12:10|16194.6
06:12:11|16194.8
06:12:12|16194.68
06:12:13|16195.31
06:12:14|16194.17
06:12:15|16195.78
06:12:16|16196.23
06:12:17|16198.86
06:12:18|16198.51
06:12:19|16196.65
06:12:20|16196.41
06:12:21|16198.5
06:12:22|16200.41
06:12:23|16200.83
06:12:24|16199.79
06:12:26|16201.31
06:12:26|16201.11
06:12:28|16200.7
06:12:29|16200.87
06:12:30|16199.92
06:12:31|16199.84
06:12:32|16198.79
06:12:33|16200.23
06:12:34|16199.71
06:12:35|16199.63
06:12:36|16199.76
06:12:37|16199.3
06:12:38|16201.11
06:12:39|16199.91
06:12:40|16200.5
06:12:41|16202.31
06:12:42|16203.39
06:12:43|16201.91
06:12:44|16201.91
06:12:46|16201.46
06:12:47|16202.61
06:12:49|16200.92
06:12:50|16200.41
06:12:51|16202.4
06:12:52|16200.79
06:12:54|16201.9
06:12:54|16201.32
06:12:56|16200.85
06:12:56|16201.36
06:12:57|16200.51
06:12:59|16197.84
06:13:00|16199.48
06:13:01|16199.17
06:13:02|16198.95
06:13:03|16198.84
06:13:04|16199.5
06:13:05|16199.5
06:13:06|16200.1
06:13:08|16198.86
06:13:09|16198.96
06:13:10|16197.74
06:13:11|16198.99
06:13:12|16200.42
06:13:13|16198.65
06:13:14|16196.28
06:13:15|16196.74
06:13:15|16195.74
06:13:18|16197.72
06:13:19|16196.87
06:13:20|16194.75
06:13:21|16194.02
06:13:22|16193.11
06:13:23|16193.64
06:13:24|16193.02
06:13:25|16192.5
06:13:26|16192.92
06:13:27|16193.
06:13:27|16192.86
06:13:29|16194.02
06:13:30|16197.9
06:13:32|16197.66
06:13:32|16197.7
06:13:33|16196.69
06:13:34|16198.02
06:13:35|16197.77
06:13:36|16196.89
06:13:37|16195.4
06:13:38|16195.09
06:13:39|16195.78
06:13:41|16194.36
06:13:42|16192.39
06:13:42|16193.06
06:13:43|16193.55
06:13:45|16194.28
06:13:47|16194.63
06:13:48|16195.
06:13:50|16194.13
06:13:51|16194.22
06:13:52|16194.69
06:13:52|16194.67
06:13:53|16195.22
06:13:55|16194.79
06:13:56|16195.06
06:13:57|16194.03
06:13:59|16194.08
06:13:59|16193.84
06:14:01|16194.13
06:14:02|16194.84
06:14:03|16192.6
06:14:05|16193.26
06:14:06|16192.28
06:14:07|16191.52
06:14:08|16192.7
06:14:09|16191.22
06:14:10|16191.48
06:14:11|16191.92
06:14:13|16192.85
06:14:14|16193.
06:14:14|16192.45
06:14:16|16192.39
06:14:17|16192.39
06:14:17|16192.89
06:14:19|16193.16
06:14:20|16193.16
06:14:21|16193.1
06:14:22|16193.
06:14:23|16192.34
06:14:24|16190.96
06:14:25|16191.06
06:14:26|16190.25
06:14:27|16190.3
06:14:28|16189.04
06:14:29|16188.59
06:14:31|16189.24
06:14:31|16188.17
06:14:32|16189.56
06:14:34|16190.09
06:14:34|16190.28
06:14:35|16189.45
06:14:36|16188.82
06:14:37|16188.21
06:14:38|16189.8
06:14:40|16188.56
06:14:40|16189.
06:14:41|16188.86
06:14:42|16188.97
06:14:43|16188.82
06:14:44|16188.92
06:14:45|16187.64
06:14:47|16186.36
06:14:49|16184.01
06:14:50|16184.59
06:14:51|16184.43
06:14:52|16185.56
06:14:53|16184.5
06:14:54|16184.48
06:14:55|16185.66
06:14:56|16186.04
06:14:57|16185.41
06:14:59|16185.45
06:15:00|16185.7
06:15:01|16187.95
06:15:02|16187.
06:15:03|16186.81
06:15:03|16186.
06:15:05|16186.96
06:15:06|16187.04
06:15:07|16186.69
06:15:08|16188.52
06:15:09|16188.26
06:15:10|16188.4
06:15:11|16188.4
06:15:12|16188.39
06:15:13|16188.4
06:15:14|16188.08
06:15:16|16188.4
06:15:18|16189.81
06:15:18|16189.21
06:15:19|16188.97
06:15:20|16188.14
06:15:21|16188.17
06:15:23|16189.77
06:15:24|16190.25
06:15:25|16188.71
06:15:26|16189.25
06:15:27|16189.99
06:15:28|16190.26
06:15:29|16190.99
06:15:30|16190.25
06:15:31|16190.91
06:15:33|16193.05
06:15:33|16191.73
06:15:35|16191.55
06:15:36|16192.12
06:15:36|16192.47
06:15:37|16192.46
06:15:39|16191.85
06:15:40|16191.73
06:15:40|16190.39
06:15:41|16191.51
06:15:43|16185.66
06:15:43|16185.2
06:15:45|16186.35
06:15:46|16185.98
06:15:47|16187.42
06:15:48|16187.6
06:15:50|16187.89
06:15:51|16186.96
06:15:53|16186.1
06:15:54|16187.37
06:15:54|16187.91
06:15:56|16186.96
06:15:57|16187.96
06:15:57|16188.12
06:15:59|16189.06
06:16:00|16185.89
06:16:02|16187.22
06:16:03|16184.94
06:16:04|16182.47
06:16:05|16182.58
06:16:07|16182.83
06:16:08|16181.6
06:16:09|16181.2
06:16:10|16181.13
06:16:11|16180.09
06:16:12|16179.06
06:16:13|16177.84
06:16:14|16178.57
06:16:15|16179.31
06:16:16|16179.21
06:16:17|16177.24
06:16:18|16178.62
06:16:19|16176.79
06:16:20|16177.34
06:16:21|16177.13
06:16:21|16175.84
06:16:23|16178.4
06:16:24|16175.97
06:16:26|16177.15
06:16:26|16176.61
06:16:27|16176.89
06:16:28|16175.61
06:16:30|16175.16
06:16:31|16174.82
06:16:31|16174.08
06:16:33|16170.71
06:16:34|16170.54
06:16:35|16168.93
06:16:36|16168.7
06:16:37|16167.78
06:16:37|16168.61
06:16:39|16170.09
06:16:40|16167.3
06:16:41|16168.03
06:16:42|16168.06
06:16:43|16171.26
06:16:44|16170.74
06:16:45|16172.02
06:16:46|16173.23
06:16:47|16173.36
06:16:48|16175.68
06:16:50|16176.14
06:16:52|16175.2
06:16:52|16176.6
06:16:53|16177.41
06:16:54|16175.
06:16:55|16175.31
06:16:56|16174.54
06:16:58|16171.76
06:16:58|16170.34
06:16:59|16169.47
06:17:00|16168.81
06:17:01|16171.85
06:17:02|16175.
06:17:03|16174.28
06:17:04|16175.02
06:17:05|16173.96
06:17:06|16175.31
06:17:08|16175.7
06:17:09|16173.44
06:17:10|16173.43
06:17:12|16174.09
06:17:13|16174.52
06:17:14|16174.41
06:17:15|16172.15
06:17:16|16172.39
06:17:17|16170.
06:17:17|16171.55
06:17:19|16171.71
06:17:20|16173.63
06:17:21|16173.68
06:17:21|16172.39
06:17:22|16173.31
06:17:24|16173.29
06:17:24|16171.6
06:17:26|16171.42
06:17:27|16172.52
06:17:28|16172.46
06:17:28|16172.92
06:17:29|16172.92
06:17:31|16173.26
06:17:32|16171.95
06:17:33|16173.6
06:17:34|16172.96
06:17:35|16172.68
06:17:36|16175.26
06:17:37|16175.77
06:17:38|16176.6
06:17:39|16176.94
06:17:40|16177.02
06:17:41|16178.73
06:17:42|16177.16
06:17:43|16176.64
06:17:44|16175.57
06:17:45|16174.51
06:17:46|16174.6
06:17:47|16171.97
06:17:48|16172.75
06:17:49|16171.23
06:17:50|16171.19
06:17:52|16169.98
06:17:53|16171.44
06:17:54|16168.69
06:17:56|16173.22
06:17:57|16174.33
06:17:59|16175.25
06:17:59|16175.21
06:18:00|16175.56
06:18:01|16175.54
06:18:02|16176.39
06:18:04|16176.21
06:18:05|16177.54
06:18:06|16178.62
06:18:08|16179.11
06:18:09|16181.76
06:18:11|16180.37
06:18:11|16182.34
06:18:12|16181.65
06:18:14|16180.22
06:18:15|16180.38
06:18:15|16180.56
06:18:18|16177.45
06:18:18|16176.42
06:18:19|16177.09
06:18:20|16176.49
06:18:21|16177.72
06:18:22|16175.9
06:18:23|16177.17
06:18:25|16177.25
06:18:26|16178.56
06:18:27|16178.28
06:18:28|16178.13
06:18:29|16178.66
06:18:30|16178.92
06:18:31|16178.03
06:18:32|16177.68
06:18:33|16178.92
06:18:34|16177.48
06:18:35|16177.49
06:18:36|16176.54
06:18:37|16177.5
06:18:38|16176.78
06:18:39|16177.65
06:18:40|16177.73
06:18:41|16176.36
06:18:42|16176.45
06:18:43|16175.55
06:18:45|16176.37
06:18:45|16176.07
06:18:47|16176.71
06:18:47|16175.69
06:18:48|16175.43
06:18:50|16172.51
06:18:51|16172.5
06:18:53|16170.35
06:18:55|16171.31
06:18:55|16173.78
06:18:57|16174.04
06:18:58|16174.04
06:18:58|16176.22
06:18:59|16176.72
06:19:01|16175.69
06:19:01|16177.66
06:19:03|16177.58
06:19:03|16174.91
06:19:05|16175.65
06:19:06|16175.99
06:19:08|16176.58
06:19:09|16176.94
06:19:10|16176.96
06:19:11|16178.17
06:19:12|16178.36
06:19:13|16178.48
06:19:15|16178.07
06:19:16|16177.49
06:19:16|16177.2
06:19:17|16177.2
06:19:19|16177.94
06:19:19|16180.68
06:19:21|16178.94
06:19:21|16179.21
06:19:23|16178.47
06:19:23|16179.63
06:19:25|16179.01
06:19:26|16180.35
06:19:28|16179.2
06:19:28|16179.24
06:19:29|16178.92
06:19:30|16178.92
06:19:31|16178.53
06:19:32|16178.53
06:19:34|16179.22
06:19:34|16179.2
06:19:35|16179.34
06:19:36|16179.4
06:19:37|16180.26
06:19:38|16178.78
06:19:39|16179.63
06:19:40|16178.83
06:19:41|16179.44
06:19:42|16180.43
06:19:43|16180.43
06:19:44|16181.65
06:19:45|16181.44
06:19:46|16180.87
06:19:47|16180.72
06:19:48|16180.13
06:19:50|16180.5
06:19:50|16180.92
06:19:51|16180.29
06:19:53|16179.68
06:19:53|16179.86
06:19:55|16178.54
06:19:55|16179.97
06:19:57|16179.26
06:19:58|16179.07
06:19:59|16178.41
06:20:00|16178.02
06:20:01|16180.19
06:20:02|16180.29
06:20:04|16179.45
06:20:06|16179.93
06:20:06|16180.52
06:20:07|16180.61
06:20:08|16180.03
06:20:09|16179.75
06:20:10|16180.26
06:20:11|16181.09
06:20:12|16180.93
06:20:13|16179.93
06:20:14|16179.93
06:20:15|16180.22
06:20:16|16180.08
06:20:17|16179.86
06:20:18|16176.25
06:20:19|16175.95
06:20:20|16176.79
06:20:22|16175.9
06:20:24|16175.
06:20:24|16173.61
06:20:26|16173.03
06:20:27|16173.56
06:20:28|16173.53
06:20:29|16172.95
06:20:30|16171.57
06:20:31|16170.89
06:20:32|16173.01
06:20:33|16173.77
06:20:34|16172.74
06:20:34|16171.38
06:20:36|16171.71
06:20:37|16173.67
06:20:38|16173.13
06:20:38|16173.32
06:20:40|16173.29
06:20:41|16173.99
06:20:41|16174.6
06:20:43|16174.17
06:20:44|16174.6
06:20:45|16173.57
06:20:46|16171.8
06:20:47|16171.29
06:20:48|16170.55
06:20:49|16169.49
06:20:50|16168.72
06:20:50|16168.53
06:20:52|16168.48
06:20:54|16168.07
06:20:54|16165.9
06:20:55|16163.88
06:20:56|16164.25
06:20:57|16161.98
06:20:58|16162.61
06:21:00|16161.42
06:21:00|16160.71
06:21:02|16159.8
06:21:02|16160.03
06:21:04|16157.93
06:21:06|16153.92
06:21:07|16154.29
06:21:08|16156.39
06:21:09|16158.96
06:21:10|16158.33
06:21:12|16160.03
06:21:13|16159.8
06:21:14|16158.98
06:21:15|16159.55
06:21:17|16159.54
06:21:19|16163.75
06:21:19|16162.04
06:21:20|16160.81
06:21:21|16160.35
06:21:22|16160.34
06:21:23|16160.3
06:21:24|16159.9
06:21:25|16159.95
06:21:26|16160.73
06:21:27|16162.61
06:21:28|16162.1
06:21:29|16162.28
06:21:30|16162.98
06:21:31|16162.79
06:21:32|16162.69
06:21:33|16164.3
06:21:34|16163.34
06:21:35|16161.79
06:21:36|16162.99
06:21:37|16162.
06:21:38|16162.71
06:21:39|16163.7
06:21:40|16163.51
06:21:41|16164.6
06:21:43|16166.87
06:21:43|16166.1
06:21:44|16167.67
06:21:45|16167.23
06:21:46|16167.23
06:21:48|16167.61
06:21:48|16167.51
06:21:50|16167.78
06:21:50|16167.7
06:21:51|16167.98
06:21:52|16167.19
06:21:54|16167.73
06:21:56|16166.75
06:21:57|16164.25
06:21:59|16167.58
06:21:59|16166.03
06:22:01|16165.05
06:22:02|16166.85
06:22:03|16167.77
06:22:04|16167.01
06:22:05|16167.01
06:22:07|16166.59
06:22:07|16166.37
06:22:09|16165.25
06:22:09|16165.65
06:22:11|16166.79
06:22:12|16166.67
06:22:13|16169.85
06:22:14|16168.78
06:22:15|16168.71
06:22:15|16169.
06:22:17|16169.52
06:22:18|16167.04
06:22:19|16166.96
06:22:20|16166.93
06:22:21|16166.09
06:22:21|16166.33
06:22:23|16166.16
06:22:24|16166.42
06:22:25|16166.49
06:22:26|16166.86
06:22:27|16165.55
06:22:28|16165.37
06:22:29|16165.25
06:22:30|16163.19
06:22:31|16161.29
06:22:32|16160.45
06:22:34|16160.5
06:22:34|16161.11
06:22:35|16160.87
06:22:36|16161.31
06:22:37|16161.75
06:22:39|16162.85
06:22:40|16163.13
06:22:41|16161.33
06:22:42|16161.12
06:22:43|16160.02
06:22:44|16160.3
06:22:45|16161.14
06:22:46|16160.91
06:22:47|16160.22
06:22:48|16159.09
06:22:49|16159.62
06:22:50|16159.19
06:22:51|16158.34
06:22:52|16158.75
06:22:53|16159.84
06:22:54|16161.78
06:22:55|16162.21
06:22:56|16161.36
06:22:57|16162.21
06:22:58|16161.44
06:22:59|16162.93
06:23:00|16162.66
06:23:01|16163.84
06:23:02|16165.14
06:23:03|16165.97
06:23:04|16166.74
06:23:06|16168.35
06:23:07|16166.18
06:23:09|16164.93
06:23:09|16164.23
06:23:10|16164.4
06:23:11|16161.41
06:23:12|16162.23
06:23:13|16160.96
06:23:14|16160.
06:23:15|16160.12
06:23:17|16160.32
06:23:18|16160.55
06:23:19|16160.81
06:23:20|16161.4
06:23:21|16160.72
06:23:22|16162.04
06:23:24|16161.95
06:23:24|16164.43
06:23:25|16165.04
06:23:26|16164.41
06:23:28|16166.
06:23:29|16165.23
06:23:30|16165.74
06:23:31|16164.15
06:23:32|16164.81
06:23:32|16164.61
06:23:34|16164.24
06:23:35|16164.56
06:23:36|16165.16
06:23:37|16164.68
06:23:37|16165.01
06:23:39|16165.49
06:23:41|16165.66
06:23:41|16164.77
06:23:42|16164.72
06:23:43|16165.2
06:23:44|16164.83
06:23:45|16164.07
06:23:46|16164.52
06:23:47|16162.88
06:23:48|16162.88
06:23:49|16162.88
06:23:50|16163.47
06:23:51|16161.75
06:23:52|16162.06
06:23:53|16160.92
06:23:54|16161.46
06:23:56|16160.54
06:23:57|16163.36
06:23:58|16163.69
06:23:59|16163.69
06:24:00|16162.74
06:24:02|16162.51
06:24:03|16161.97
06:24:05|16160.84
06:24:06|16160.78
06:24:08|16161.47
06:24:09|16159.98
06:24:11|16160.71
06:24:12|16160.79
06:24:12|16160.81
06:24:14|16160.95
06:24:14|16160.95
06:24:15|16160.87
06:24:16|16160.76
06:24:18|16161.3
06:24:19|16160.95
06:24:19|16162.69
06:24:20|16162.39
06:24:21|16161.51
06:24:23|16161.51
06:24:24|16162.84
06:24:24|16162.24
06:24:26|16162.1
06:24:27|16161.49
06:24:28|16162.12
06:24:29|16162.34
06:24:30|16161.79
06:24:31|16162.71
06:24:32|16161.98
06:24:32|16162.37
06:24:33|16162.49
06:24:35|16162.65
06:24:36|16163.
06:24:36|16163.
06:24:38|16160.56
06:24:39|16161.13
06:24:40|16162.15
06:24:41|16161.63
06:24:42|16161.19
06:24:42|16161.33
06:24:43|16160.57
06:24:44|16162.32
06:24:46|16161.98
06:24:47|16161.71
06:24:48|16161.83
06:24:48|16162.49
06:24:50|16162.31
06:24:51|16162.17
06:24:52|16162.21
06:24:53|16162.2
06:24:53|16163.43
06:24:55|16162.3
06:24:56|16164.04
06:24:58|16162.9
06:24:58|16162.9
06:24:59|16163.37
06:25:01|16166.35
06:25:02|16166.93
06:25:03|16166.5
06:25:04|16167.55
06:25:05|16167.67
06:25:07|16168.75
06:25:08|16169.61
06:25:09|16170.78
06:25:10|16171.71
06:25:12|16168.11
06:25:13|16168.6
06:25:13|16167.77
06:25:15|16167.38
06:25:16|16165.11
06:25:17|16166.41
06:25:18|16166.62
06:25:19|16167.04
06:25:20|16168.68
06:25:21|16167.85
06:25:21|16167.85
06:25:23|16168.27
06:25:24|16167.83
06:25:24|16167.53
06:25:26|16168.04
06:25:26|16167.85
06:25:28|16168.69
06:25:29|16166.61
06:25:30|16165.48
06:25:30|16166.42
06:25:32|16166.96
06:25:33|16166.81
06:25:34|16163.21
06:25:35|16162.71
06:25:36|16163.46
06:25:37|16163.74
06:25:38|16163.07
06:25:39|16164.5
06:25:40|16164.83
06:25:41|16164.63
06:25:42|16165.73
06:25:43|16165.76
06:25:44|16165.79
06:25:45|16164.58
06:25:46|16165.57
06:25:47|16165.12
06:25:48|16164.65
06:25:49|16164.95
06:25:50|16164.57
06:25:51|16163.79
06:25:52|16165.07
06:25:53|16163.74
06:25:54|16164.8
06:25:55|16164.76
06:25:56|16164.59
06:25:57|16161.94
06:25:59|16159.7
06:26:00|16160.66
06:26:01|16159.77
06:26:02|16159.59
06:26:03|16160.95
06:26:04|16159.24
06:26:06|16163.55
06:26:07|16161.32
06:26:09|16161.14
06:26:11|16162.57
06:26:12|16161.59
06:26:13|16162.19
06:26:15|16162.5
06:26:15|16163.19
06:26:16|16163.2
06:26:17|16163.02
06:26:18|16163.93
06:26:19|16163.83
06:26:20|16164.72
06:26:21|16164.95
06:26:22|16165.51
06:26:23|16165.42
06:26:24|16168.6
06:26:25|16167.56
06:26:27|16167.44
06:26:27|16168.89
06:26:29|16168.3
06:26:30|16167.6
06:26:31|16165.77
06:26:31|16164.86
06:26:33|16164.25
06:26:33|16166.3
06:26:35|16166.19
06:26:36|16166.3
06:26:36|16165.11
06:26:38|16164.49
06:26:38|16164.3
06:26:40|16164.21
06:26:41|16164.27
06:26:41|16164.14
06:26:42|16163.8
06:26:43|16162.84
06:26:44|16162.62
06:26:45|16164.18
06:26:47|16162.02
06:26:48|16163.5
06:26:48|16164.49
06:26:50|16164.82
06:26:50|16164.06
06:26:52|16164.27
06:26:53|16164.63
06:26:53|16164.38
06:26:55|16163.63
06:26:56|16163.15
06:26:57|16163.15
06:26:58|16163.28
06:26:59|16163.91
06:27:00|16161.09
06:27:02|16160.98
06:27:03|16158.99
06:27:05|16159.31
06:27:05|16159.27
06:27:07|16160.91
06:27:09|16159.32
06:27:09|16159.35
06:27:10|16160.14
06:27:12|16158.6
06:27:13|16157.31
06:27:14|16155.34
06:27:15|16154.31
06:27:16|16156.77
06:27:17|16153.81
06:27:18|16154.77
06:27:19|16154.77
06:27:20|16154.22
06:27:21|16152.53
06:27:22|16151.76
06:27:23|16153.04
06:27:24|16152.77
06:27:25|16153.79
06:27:25|16154.34
06:27:27|16154.02
06:27:28|16152.64
06:27:29|16153.39
06:27:30|16153.35
06:27:31|16152.38
06:27:31|16153.26
06:27:33|16153.68
06:27:34|16154.26
06:27:36|16155.23
06:27:36|16155.55
06:27:37|16156.98
06:27:38|16156.59
06:27:39|16156.59
06:27:40|16157.81
06:27:41|16157.51
06:27:42|16157.47
06:27:43|16158.19
06:27:45|16159.5
06:27:46|16160.
06:27:47|16162.34
06:27:47|16159.52
06:27:49|16160.62
06:27:50|16160.04
06:27:50|16160.78
06:27:52|16160.17
06:27:53|16159.84
06:27:53|16158.08
06:27:54|16156.24
06:27:56|16156.41
06:27:57|16155.22
06:27:57|16155.44
06:27:59|16156.26
06:28:01|16156.15
06:28:01|16155.4
06:28:03|16154.47
06:28:05|16154.52
06:28:05|16154.05
06:28:07|16151.68
06:28:08|16149.04
06:28:09|16147.67
06:28:09|16148.72
06:28:11|16149.2
06:28:12|16150.85
06:28:13|16150.32
06:28:14|16147.65
06:28:15|16146.92
06:28:16|16145.23
06:28:17|16146.32
06:28:18|16145.07
06:28:19|16143.49
06:28:19|16144.11
06:28:20|16145.77
06:28:22|16147.23
06:28:23|16147.74
06:28:24|16147.64
06:28:25|16146.86
06:28:26|16147.75
06:28:27|16147.86
06:28:28|16145.95
06:28:29|16146.39
06:28:30|16146.78
06:28:31|16146.06
06:28:32|16144.8
06:28:33|16142.94
06:28:34|16142.29
06:28:36|16144.03
06:28:37|16141.54
06:28:37|16140.88
06:28:38|16140.93
06:28:40|16139.44
06:28:41|16138.23
06:28:41|16137.99
06:28:42|16137.47
06:28:44|16138.64
06:28:45|16139.07
06:28:46|16138.72
06:28:46|16140.32
06:28:47|16139.44
06:28:49|16139.09
06:28:50|16139.46
06:28:51|16141.04
06:28:51|16140.45
06:28:52|16140.35
06:28:53|16143.87
06:28:54|16144.33
06:28:56|16144.73
06:28:57|16145.36
06:28:58|16145.66
06:28:58|16147.52
06:28:59|16145.22
06:29:00|16144.36
06:29:01|16144.79
06:29:03|16143.03
06:29:04|16142.45
06:29:05|16142.47
06:29:06|16144.58
06:29:08|16144.65
06:29:09|16146.99
06:29:11|16145.87
06:29:12|16145.62
06:29:13|16145.24
06:29:14|16144.11
06:29:15|16139.82
06:29:16|16140.24
06:29:17|16142.13
06:29:18|16141.41
06:29:19|16142.08
06:29:20|16141.25
06:29:21|16142.55
06:29:22|16141.65
06:29:23|16140.72
06:29:24|16139.74
06:29:25|16137.77
06:29:26|16140.16
06:29:27|16139.76
06:29:28|16138.82
06:29:29|16138.25
06:29:30|16138.3
06:29:31|16138.26
06:29:32|16139.1
06:29:33|16139.46
06:29:34|16140.96
06:29:35|16141.34
06:29:36|16141.03
06:29:37|16140.42
06:29:38|16140.63
06:29:39|16139.55
06:29:40|16138.43
06:29:41|16138.56
06:29:42|16137.91
06:29:44|16140.31
06:29:45|16139.76
06:29:46|16137.29
06:29:47|16137.64
06:29:48|16134.65
06:29:49|16138.8
06:29:50|16137.2
06:29:51|16136.55
06:29:52|16136.41
06:29:53|16138.03
06:29:54|16138.06
06:29:55|16140.44
06:29:56|16138.94
06:29:57|16138.58
06:29:58|16138.13
06:29:59|16137.89
06:30:00|16136.44
06:30:01|16137.3
06:30:02|16132.53
06:30:04|16128.49
06:30:06|16128.54
06:30:07|16132.59
06:30:09|16132.47
06:30:09|16135.83
06:30:10|16135.31
06:30:11|16135.93
06:30:13|16133.72
06:30:14|16133.68
06:30:15|16134.18
06:30:16|16134.01
06:30:17|16135.92
06:30:18|16134.45
06:30:19|16135.33
06:30:20|16135.62
06:30:20|16137.08
06:30:22|16138.72
06:30:23|16140.49
06:30:24|16139.24
06:30:24|16138.72
06:30:25|16139.71
06:30:26|16141.24
06:30:27|16141.98
06:30:28|16143.4
06:30:30|16145.76
06:30:30|16144.76
06:30:32|16144.62
06:30:33|16147.95
06:30:33|16145.82
06:30:35|16144.12
06:30:36|16145.33
06:30:37|16144.92
06:30:37|16145.63
06:30:39|16144.8
06:30:39|16144.76
06:30:41|16145.57
06:30:42|16147.48
06:30:42|16151.31
06:30:44|16148.92
06:30:45|16146.66
06:30:46|16148.34
06:30:46|16148.49
06:30:47|16148.59
06:30:49|16147.55
06:30:50|16146.45
06:30:51|16142.57
06:30:52|16140.24
06:30:52|16139.99
06:30:54|16139.93
06:30:54|16141.87
06:30:56|16141.82
06:30:57|16142.79
06:30:57|16143.4
06:30:59|16143.1
06:31:00|16143.6
06:31:01|16145.89
06:31:02|16143.8
06:31:03|16145.07
06:31:04|16145.11
06:31:06|16146.37
06:31:07|16148.52
06:31:08|16148.35
06:31:10|16147.99
06:31:11|16147.19
06:31:12|16148.22
06:31:14|16149.37
06:31:15|16148.32
06:31:16|16147.91
06:31:17|16147.49
06:31:17|16147.56
06:31:19|16148.6
06:31:20|16148.96
06:31:20|16147.74
06:31:22|16147.16
06:31:23|16145.71
06:31:23|16146.46
06:31:24|16145.74
06:31:26|16146.17
06:31:27|16146.18
06:31:27|16145.29
06:31:28|16146.06
06:31:29|16146.01
06:31:31|16147.38
06:31:32|16146.98
06:31:33|16143.58
06:31:33|16143.49
06:31:34|16143.37
06:31:35|16144.82
06:31:37|16146.58
06:31:38|16146.08
06:31:39|16146.05
06:31:40|16147.
06:31:41|16146.57
06:31:42|16147.35
06:31:43|16147.87
06:31:44|16147.65
06:31:45|16147.47
06:31:46|16149.8
06:31:47|16149.93
06:31:48|16150.
06:31:49|16149.76
06:31:50|16149.63
06:31:51|16151.08
06:31:52|16151.61
06:31:53|16151.22
06:31:54|16150.76
06:31:55|16151.04
06:31:56|16148.97
06:31:57|16148.81
06:31:58|16146.99
06:32:00|16147.14
06:32:00|16147.32
06:32:01|16146.92
06:32:02|16146.9
06:32:04|16145.42
06:32:06|16145.5
06:32:07|16141.59
06:32:07|16141.51
06:32:09|16144.19
06:32:11|16145.77
06:32:12|16144.66
06:32:13|16146.91
06:32:14|16146.39
06:32:16|16149.13
06:32:17|16148.58
06:32:17|16149.22
06:32:19|16149.81
06:32:20|16149.55
06:32:21|16149.71
06:32:22|16149.75
06:32:22|16146.96
06:32:23|16146.96
06:32:25|16147.33
06:32:25|16147.25
06:32:27|16148.1
06:32:28|16147.51
06:32:30|16147.81
06:32:30|16146.92
06:32:31|16147.65
06:32:32|16147.65
06:32:33|16148.32
06:32:34|16147.54
06:32:35|16149.08
06:32:36|16148.39
06:32:37|16148.99
06:32:38|16148.04
06:32:39|16147.89
06:32:40|16147.6
06:32:41|16150.17
06:32:43|16150.62
06:32:44|16151.03
06:32:46|16151.8
06:32:46|16151.25
06:32:47|16152.97
06:32:49|16152.63
06:32:50|16152.31
06:32:51|16151.99
06:32:51|16151.86
06:32:53|16151.61
06:32:53|16152.55
06:32:55|16151.69
06:32:55|16151.3
06:32:56|16150.3
06:32:57|16150.73
06:32:58|16151.43
06:33:00|16150.09
06:33:01|16148.89
06:33:01|16148.83
06:33:02|16149.95
06:33:04|16150.29
06:33:05|16151.
06:33:06|16152.48
06:33:08|16152.8
06:33:09|16154.02
06:33:11|16155.54
06:33:11|16155.51
06:33:13|16154.62
06:33:14|16153.37
06:33:15|16153.58
06:33:16|16153.31
06:33:17|16154.63
06:33:19|16154.5
06:33:20|16154.86
06:33:21|16153.54
06:33:22|16151.48
06:33:22|16151.43
06:33:23|16151.05
06:33:24|16151.93
06:33:26|16151.25
06:33:27|16152.94
06:33:28|16152.64
06:33:28|16151.86
06:33:30|16152.87
06:33:30|16152.9
06:33:32|16151.9
06:33:32|16153.24
06:33:33|16152.25
06:33:35|16153.39
06:33:36|16152.83
06:33:37|16152.67
06:33:37|16151.05
06:33:39|16151.47
06:33:40|16151.78
06:33:41|16150.54
06:33:42|16152.
06:33:44|16149.87
06:33:44|16151.01
06:33:45|16147.92
06:33:46|16147.38
06:33:47|16147.91
06:33:48|16148.17
06:33:49|16148.88
06:33:50|16149.97
06:33:51|16149.52
06:33:52|16148.97
06:33:53|16148.84
06:33:54|16147.93
06:33:55|16147.65
06:33:56|16149.49
06:33:57|16148.72
06:33:58|16147.95
06:33:59|16148.01
06:34:00|16147.44
06:34:01|16146.52
06:34:02|16146.25
06:34:03|16145.99
06:34:05|16146.06
06:34:06|16146.71
06:34:08|16145.29
06:34:08|16145.84
06:34:10|16146.05
06:34:12|16146.98
06:34:13|16147.63
06:34:14|16147.14
06:34:14|16146.83
06:34:16|16143.59
06:34:17|16142.86
06:34:17|16147.04
06:34:19|16145.21
06:34:19|16146.49
06:34:21|16145.47
06:34:22|16144.8
06:34:22|16143.71
06:34:24|16142.36
06:34:26|16142.04
06:34:26|16142.51
06:34:27|16142.7
06:34:28|16144.22
06:34:29|16144.83
06:34:30|16144.35
06:34:31|16143.32
06:34:32|16144.69
06:34:33|16144.93
06:34:34|16145.43
06:34:35|16145.38
06:34:37|16145.65
06:34:37|16145.49
06:34:39|16144.4
06:34:40|16144.61
06:34:41|16143.15
06:34:42|16144.02
06:34:43|16143.8
06:34:44|16141.32
06:34:45|16140.75
06:34:45|16142.03
06:34:48|16139.8
06:34:48|16137.98
06:34:49|16138.27
06:34:50|16139.21
06:34:51|16140.17
06:34:53|16140.84
06:34:54|16139.9
06:34:55|16140.58
06:34:57|16140.1
06:34:57|16141.53
06:34:59|16141.27
06:34:59|16142.15
06:35:01|16141.29
06:35:02|16142.9
06:35:03|16142.69
06:35:05|16145.93
06:35:05|16144.93
06:35:07|16145.08
06:35:08|16144.47
06:35:10|16144.46
06:35:12|16145.2
06:35:13|16145.13
06:35:14|16144.57
06:35:15|16144.53
06:35:16|16143.96
06:35:17|16144.05
06:35:18|16143.48
06:35:19|16144.65
06:35:21|16144.4
06:35:22|16145.32
06:35:23|16143.55
06:35:24|16144.1
06:35:25|16143.48
06:35:26|16141.46
06:35:28|16141.52
06:35:28|16141.99
06:35:29|16143.9
06:35:30|16143.7
06:35:32|16144.38
06:35:33|16144.45
06:35:34|16145.15
06:35:35|16144.55
06:35:35|16146.16
06:35:37|16145.94
06:35:37|16147.86
06:35:39|16148.55
06:35:40|16148.77
06:35:41|16149.5
06:35:42|16148.78
06:35:43|16147.62
06:35:44|16148.78
06:35:45|16149.76
06:35:46|16149.65
06:35:47|16149.47
06:35:48|16147.85
06:35:49|16149.23
06:35:50|16148.25
06:35:51|16147.5
06:35:52|16150.38
06:35:53|16150.55
06:35:54|16151.12
06:35:55|16152.28
06:35:56|16151.33
06:35:57|16151.67
06:35:58|16150.66
06:35:59|16149.95
06:36:00|16149.96
06:36:01|16150.09
06:36:02|16151.04
06:36:03|16151.69
06:36:04|16149.2
06:36:05|16151.03
06:36:06|16151.22
06:36:07|16151.32
06:36:09|16150.61
06:36:10|16150.12
06:36:12|16151.35
06:36:13|16151.44
06:36:14|16152.45
06:36:16|16153.59
06:36:17|16152.41
06:36:18|16151.81
06:36:19|16150.8
06:36:20|16147.72
06:36:20|16147.03
06:36:22|16143.96
06:36:23|16143.99
06:36:24|16144.72
06:36:25|16144.42
06:36:26|16143.67
06:36:27|16144.09
06:36:28|16143.41
06:36:29|16143.71
06:36:30|16143.61
06:36:31|16143.31
06:36:32|16141.33
06:36:33|16140.95
06:36:34|16140.08
06:36:35|16138.11
06:36:36|16138.05
06:36:37|16138.96
06:36:38|16138.2
06:36:39|16137.62
06:36:40|16136.73
06:36:41|16135.78
06:36:42|16134.15
06:36:44|16135.28
06:36:45|16138.16
06:36:46|16136.56
06:36:48|16136.25
06:36:49|16136.89
06:36:50|16136.65
06:36:51|16137.26
06:36:52|16136.99
06:36:53|16137.23
06:36:53|16135.99
06:36:55|16137.3
06:36:56|16136.26
06:36:56|16136.33
06:36:58|16135.46
06:36:58|16136.22
06:37:00|16136.49
06:37:01|16137.29
06:37:02|16136.05
06:37:03|16135.37
06:37:04|16135.3
06:37:05|16135.11
06:37:06|16133.89
06:37:07|16133.2
06:37:08|16132.26
06:37:10|16131.
06:37:10|16131.63
06:37:11|16129.94
06:37:12|16129.26
06:37:14|16129.13
06:37:15|16129.71
06:37:17|16127.27
06:37:17|16125.71
06:37:19|16124.79
06:37:20|16126.07
06:37:20|16126.16
06:37:22|16125.89
06:37:24|16128.26
06:37:25|16129.
06:37:25|16131.64
06:37:26|16130.36
06:37:28|16132.32
06:37:29|16131.63
06:37:30|16132.44
06:37:31|16133.52
06:37:32|16136.16
06:37:33|16133.81
06:37:34|16132.86
06:37:35|16134.52
06:37:36|16136.22
06:37:38|16136.56
06:37:39|16137.04
06:37:40|16137.63
06:37:42|16136.97
06:37:42|16136.79
06:37:43|16137.84
06:37:44|16137.13
06:37:45|16138.21
06:37:46|16137.95
06:37:48|16137.74
06:37:48|16137.81
06:37:49|16140.75
06:37:51|16140.39
06:37:52|16140.46
06:37:53|16138.43
06:37:53|16139.27
06:37:55|16139.66
06:37:56|16136.82
06:37:57|16137.23
06:37:58|16137.79
06:37:59|16139.37
06:38:01|16139.49
06:38:01|16139.62
06:38:02|16139.06
06:38:03|16139.03
06:38:04|16142.97
06:38:06|16143.41
06:38:07|16141.39
06:38:08|16141.2
06:38:09|16139.15
06:38:11|16139.28
06:38:12|16137.86
06:38:13|16138.91
06:38:13|16136.53
06:38:16|16137.27
06:38:17|16138.05
06:38:19|16135.69
06:38:20|16135.43
06:38:21|16134.8
06:38:22|16135.54
06:38:23|16135.4
06:38:25|16136.71
06:38:25|16136.01
06:38:27|16136.14
06:38:28|16134.54
06:38:28|16135.97
06:38:30|16135.83
06:38:30|16136.27
06:38:31|16137.05
06:38:33|16137.28
06:38:33|16136.97
06:38:34|16137.28
06:38:36|16136.45
06:38:37|16134.61
06:38:38|16134.61
06:38:39|16135.
06:38:40|16136.09
06:38:41|16136.63
06:38:42|16137.1
06:38:43|16137.18
06:38:44|16137.32
06:38:45|16137.52
06:38:46|16137.5
06:38:47|16137.78
06:38:48|16140.
06:38:49|16139.75
06:38:50|16140.12
06:38:51|16139.31
06:38:53|16139.91
06:38:54|16140.11
06:38:56|16138.55
06:38:56|16137.95
06:38:57|16139.39
06:38:58|16139.73
06:38:59|16139.06
06:39:00|16139.28
06:39:01|16137.28
06:39:02|16137.58
06:39:03|16136.19
06:39:04|16137.08
06:39:05|16137.3
06:39:06|16137.18
06:39:07|16136.99
06:39:08|16137.47
06:39:09|16138.39
06:39:11|16139.6
06:39:13|16138.48
06:39:14|16138.19
06:39:15|16139.13
06:39:15|16138.73
06:39:17|16139.98
06:39:17|16142.2
06:39:20|16143.25
06:39:20|16143.43
06:39:21|16142.84
06:39:22|16141.38
06:39:23|16141.38
06:39:24|16141.78
06:39:25|16142.56
06:39:26|16142.81
06:39:27|16142.56
06:39:29|16140.05
06:39:29|16141.1
06:39:31|16140.17
06:39:32|16141.02
06:39:33|16138.4
06:39:33|16137.88
06:39:35|16137.16
06:39:36|16137.61
06:39:37|16137.97
06:39:38|16139.74
06:39:40|16139.75
06:39:40|16138.72
06:39:41|16138.75
06:39:42|16138.94
06:39:43|16139.25
06:39:44|16138.46
06:39:45|16138.56
06:39:48|16140.08
06:39:48|16139.02
06:39:49|16139.85
06:39:50|16140.35
06:39:51|16141.09
06:39:52|16140.41
06:39:53|16137.95
06:39:54|16137.36
06:39:55|16136.26
06:39:56|16134.23
06:39:57|16134.11
06:39:59|16136.38
06:39:59|16134.22
06:40:00|16135.17
06:40:01|16134.73
06:40:03|16135.52
06:40:04|16135.89
06:40:05|16135.87
06:40:06|16137.68
06:40:07|16137.73
06:40:08|16138.14
06:40:09|16137.76
06:40:11|16138.11
06:40:11|16137.65
06:40:13|16138.7
06:40:13|16137.63
06:40:16|16137.21
06:40:17|16138.17
06:40:19|16138.24
06:40:19|16138.67
06:40:20|16139.52
06:40:21|16138.18
06:40:22|16139.28
06:40:24|16141.33
06:40:24|16138.51
06:40:26|16140.16
06:40:26|16140.57
06:40:28|16137.73
06:40:30|16137.39
06:40:30|16137.8
06:40:31|16137.7
06:40:32|16138.79
06:40:34|16138.87
06:40:34|16137.88
06:40:36|16138.
06:40:37|16136.25
06:40:39|16136.93
06:40:39|16137.12
06:40:41|16133.11
06:40:42|16132.96
06:40:43|16133.4
06:40:43|16133.04
06:40:44|16133.53
06:40:45|16134.45
06:40:47|16134.8
06:40:47|16132.95
06:40:49|16133.52
06:40:49|16133.63
06:40:51|16133.75
06:40:51|16134.45
06:40:53|16132.49
06:40:54|16133.83
06:40:55|16133.17
06:40:55|16133.22
06:40:56|16133.12
06:40:57|16131.57
06:40:59|16129.18
06:40:59|16129.44
06:41:01|16131.43
06:41:02|16132.83
06:41:03|16133.21
06:41:04|16132.36
06:41:05|16132.82
06:41:06|16132.41
06:41:07|16133.51
06:41:08|16132.98
06:41:09|16130.95
06:41:10|16132.06
06:41:11|16133.27
06:41:12|16134.2
06:41:14|16135.87
06:41:16|16135.78
06:41:16|16136.67
06:41:17|16136.65
06:41:19|16135.77
06:41:20|16135.07
06:41:21|16134.85
06:41:23|16134.53
06:41:23|16134.57
06:41:25|16135.35
06:41:27|16135.58
06:41:27|16133.97
06:41:28|16134.23
06:41:30|16135.32
06:41:31|16135.27
06:41:33|16137.05
06:41:34|16137.21
06:41:35|16137.7
06:41:36|16135.6
06:41:37|16136.11
06:41:38|16135.68
06:41:39|16136.72
06:41:40|16137.41
06:41:41|16136.18
06:41:42|16137.33
06:41:43|16137.63
06:41:44|16136.46
06:41:45|16137.15
06:41:46|16137.65
06:41:47|16138.8
06:41:48|16139.35
06:41:49|16140.23
06:41:50|16140.44
06:41:51|16140.45
06:41:52|16140.47
06:41:53|16138.28
06:41:54|16138.68
06:41:55|16138.99
06:41:57|16128.95
06:41:57|16129.24
06:41:58|16128.7
06:41:59|16129.21
06:42:00|16129.77
06:42:01|16130.4
06:42:02|16128.63
06:42:03|16129.31
06:42:05|16129.14
06:42:05|16128.87
06:42:07|16129.33
06:42:07|16132.83
06:42:09|16132.3
06:42:10|16131.33
06:42:10|16132.22
06:42:11|16131.8
06:42:13|16135.41
06:42:14|16130.17
06:42:16|16130.02
06:42:17|16129.52
06:42:18|16125.09
06:42:19|16122.7
06:42:21|16121.61
06:42:22|16122.32
06:42:23|16121.33
06:42:24|16121.35
06:42:25|16120.46
06:42:26|16120.98
06:42:27|16121.69
06:42:28|16122.17
06:42:29|16119.8
06:42:30|16117.29
06:42:31|16117.77
06:42:32|16118.25
06:42:33|16117.26
06:42:35|16117.83
06:42:35|16117.68
06:42:37|16118.36
06:42:37|16120.57
06:42:38|16117.73
06:42:40|16115.85
06:42:41|16113.81
06:42:41|16114.01
06:42:43|16113.8
06:42:43|16112.53
06:42:45|16115.93
06:42:46|16112.01
06:42:46|16112.31
06:42:48|16109.8
06:42:49|16112.28
06:42:50|16113.37
06:42:50|16113.81
06:42:52|16114.12
06:42:53|16115.91
06:42:54|16117.56
06:42:55|16116.07
06:42:56|16115.37
06:42:57|16115.37
06:42:57|16114.79
06:42:59|16114.29
06:43:00|16114.08
06:43:01|16115.59
06:43:02|16118.37
06:43:03|16120.19
06:43:04|16121.31
06:43:06|16121.32
06:43:06|16122.01
06:43:07|16121.85
06:43:08|16123.3
06:43:09|16122.43
06:43:10|16121.66
06:43:11|16121.87
06:43:13|16124.85
06:43:14|16125.64
06:43:14|16124.69
06:43:16|16124.66
06:43:18|16125.07
06:43:18|16124.11
06:43:19|16126.59
06:43:20|16126.03
06:43:21|16126.18
06:43:22|16126.99
06:43:23|16125.81
06:43:24|16126.85
06:43:25|16127.37
06:43:26|16125.78
06:43:27|16126.63
06:43:28|16126.94
06:43:29|16126.04
06:43:31|16125.99
06:43:32|16125.25
06:43:33|16125.76
06:43:34|16125.25
06:43:36|16125.96
06:43:36|16125.99
06:43:37|16126.06
06:43:38|16125.97
06:43:39|16125.97
06:43:40|16124.9
06:43:41|16125.99
06:43:42|16125.77
06:43:43|16124.9
06:43:44|16124.84
06:43:45|16124.47
06:43:46|16125.36
06:43:47|16124.85
06:43:49|16123.17
06:43:50|16123.72
06:43:51|16122.52
06:43:52|16121.69
06:43:53|16121.1
06:43:54|16119.8
06:43:55|16120.61
06:43:56|16120.
06:43:57|16120.1
06:43:58|16120.47
06:43:59|16120.29
06:44:00|16122.96
06:44:02|16124.33
06:44:02|16125.12
06:44:03|16126.91
06:44:04|16127.39
06:44:05|16126.72
06:44:07|16127.24
06:44:07|16127.26
06:44:08|16128.49
06:44:09|16128.37
06:44:11|16125.79
06:44:12|16126.9
06:44:13|16127.68
06:44:14|16126.79
06:44:15|16125.95
06:44:16|16125.32
06:44:17|16126.16
06:44:18|16126.59
06:44:20|16124.8
06:44:21|16124.92
06:44:22|16125.56
06:44:24|16128.76
06:44:24|16128.07
06:44:26|16128.12
06:44:27|16127.19
06:44:27|16128.48
06:44:29|16128.27
06:44:30|16128.02
06:44:31|16128.51
06:44:32|16129.57
06:44:33|16128.36
06:44:34|16129.
06:44:34|16127.34
06:44:36|16126.6
06:44:36|16126.92
06:44:38|16126.79
06:44:39|16127.86
06:44:39|16128.65
06:44:41|16128.53
06:44:41|16127.77
06:44:42|16127.27
06:44:43|16126.98
06:44:45|16126.01
06:44:46|16126.09
06:44:47|16125.65
06:44:48|16124.89
06:44:48|16125.83
06:44:50|16124.63
06:44:51|16123.35
06:44:52|16123.71
06:44:52|16124.55
06:44:53|16123.77
06:44:55|16124.12
06:44:56|16124.87
06:44:57|16124.98
06:44:58|16124.36
06:44:59|16124.89
06:45:00|16124.6
06:45:01|16125.09
06:45:02|16124.59
06:45:03|16125.06
06:45:05|16125.1
06:45:06|16123.73
06:45:06|16122.8
06:45:07|16122.69
06:45:08|16121.58
06:45:09|16122.11
06:45:11|16122.11
06:45:13|16124.27
06:45:14|16124.96
06:45:14|16126.16
06:45:15|16124.94
06:45:17|16124.21
06:45:19|16123.33
06:45:20|16124.7
06:45:21|16125.35
06:45:23|16126.34
06:45:24|16125.92
06:45:25|16124.9
06:45:25|16125.91
06:45:27|16126.41
06:45:28|16126.06
06:45:29|16125.67
06:45:29|16126.71
06:45:31|16127.83
06:45:32|16128.96
06:45:32|16128.62
06:45:34|16129.42
06:45:35|16129.12
06:45:35|16129.48
06:45:37|16129.84
06:45:38|16129.94
06:45:39|16130.7
06:45:41|16131.01
06:45:41|16130.26
06:45:42|16130.68
06:45:44|16131.89
06:45:44|16131.79
06:45:46|16132.48
06:45:46|16133.69
06:45:48|16134.14
06:45:48|16133.2
06:45:50|16133.33
06:45:51|16133.69
06:45:52|16134.23
06:45:52|16134.26
06:45:54|16134.84
06:45:55|16135.71
06:45:55|16135.88
06:45:57|16138.06
06:45:58|16137.5
06:45:59|16137.29
06:46:00|16135.47
06:46:01|16136.26
06:46:02|16134.47
06:46:03|16136.28
06:46:05|16135.7
06:46:05|16138.37
06:46:06|16137.97
06:46:07|16135.23
06:46:08|16133.94
06:46:09|16131.99
06:46:10|16129.67
06:46:11|16127.68
06:46:12|16126.92
06:46:14|16128.17
06:46:14|16129.86
06:46:15|16129.32
06:46:16|16130.23
06:46:17|16130.99
06:46:20|16131.55
06:46:20|16132.56
06:46:22|16133.32
06:46:23|16132.54
06:46:24|16132.41
06:46:25|16132.56
06:46:26|16132.05
06:46:27|16131.97
06:46:28|16130.82
06:46:28|16130.
06:46:30|16130.22
06:46:31|16130.53
06:46:32|16130.14
06:46:33|16129.97
06:46:34|16129.92
06:46:34|16131.64
06:46:36|16131.53
06:46:37|16130.33
06:46:38|16129.88
06:46:39|16128.95
06:46:40|16129.96
06:46:41|16129.97
06:46:42|16129.02
06:46:43|16129.32
06:46:43|16128.23
06:46:45|16125.43
06:46:46|16125.19
06:46:47|16123.14
06:46:48|16122.33
06:46:49|16121.45
06:46:50|16122.09
06:46:51|16123.04
06:46:52|16121.6
06:46:54|16121.88
06:46:54|16121.58
06:46:55|16123.1
06:46:56|16123.9
06:46:57|16123.72
06:46:58|16123.64
06:46:59|16124.92
06:47:00|16124.73
06:47:01|16124.75
06:47:02|16125.47
06:47:03|16125.27
06:47:04|16125.35
06:47:05|16126.96
06:47:07|16125.65
06:47:08|16126.96
06:47:09|16127.17
06:47:09|16128.41
06:47:11|16128.41
06:47:11|16128.13
06:47:13|16127.71
06:47:14|16127.31
06:47:15|16127.67
06:47:16|16125.99
06:47:17|16125.76
06:47:18|16126.
06:47:19|16125.99
06:47:20|16126.48
06:47:21|16124.61
06:47:22|16122.99
06:47:23|16123.43
06:47:24|16123.96
06:47:25|16125.22
06:47:26|16124.9
06:47:27|16124.92
06:47:29|16127.8
06:47:29|16129.66
06:47:31|16127.33
06:47:33|16127.13
06:47:33|16126.68
06:47:35|16123.22
06:47:37|16124.83
06:47:37|16124.4
06:47:38|16125.04
06:47:40|16125.45
06:47:40|16125.63
06:47:41|16124.5
06:47:43|16124.88
06:47:43|16124.75
06:47:45|16124.63
06:47:47|16124.72
06:47:48|16122.6
06:47:49|16123.54
06:47:50|16122.99
06:47:51|16123.86
06:47:52|16123.7
06:47:53|16123.24
06:47:54|16122.18
06:47:55|16123.65
06:47:56|16124.52
06:47:57|16124.52
06:47:58|16122.9
06:47:59|16123.15
06:48:00|16124.92
06:48:01|16124.31
06:48:03|16122.56
06:48:03|16123.83
06:48:05|16124.11
06:48:05|16122.93
06:48:07|16120.13
06:48:09|16120.17
06:48:09|16120.7
06:48:10|16119.94
06:48:11|16120.05
06:48:12|16118.73
06:48:13|16119.89
06:48:14|16119.39
06:48:15|16120.52
06:48:16|16121.74
06:48:17|16121.84
06:48:18|16120.45
06:48:19|16120.41
06:48:21|16120.59
06:48:22|16118.96
06:48:23|16119.35
06:48:23|16118.55
06:48:24|16119.33
06:48:25|16120.42
06:48:27|16121.2
06:48:28|16117.79
06:48:29|16117.3
06:48:30|16119.43
06:48:31|16122.81
06:48:32|16121.23
06:48:32|16120.88
06:48:33|16119.62
06:48:35|16119.41
06:48:36|16120.94
06:48:36|16119.64
06:48:38|16120.02
06:48:38|16120.51
06:48:40|16120.24
06:48:41|16120.51
06:48:42|16120.79
06:48:43|16120.25
06:48:44|16119.48
06:48:45|16119.68
06:48:46|16120.33
06:48:47|16120.64
06:48:48|16120.02
06:48:50|16119.97
06:48:50|16121.76
06:48:51|16125.26
06:48:52|16126.57
06:48:53|16125.36
06:48:55|16126.77
06:48:55|16125.
06:48:56|16124.46
06:48:57|16123.69
06:48:58|16124.64
06:48:59|16123.66
06:49:00|16123.4
06:49:01|16121.35
06:49:02|16122.12
06:49:03|16122.16
06:49:04|16122.34
06:49:06|16121.85
06:49:07|16118.98
06:49:08|16120.08
06:49:09|16120.81
06:49:10|16122.8
06:49:11|16123.34
06:49:12|16123.79
06:49:13|16123.97
06:49:14|16123.88
06:49:15|16123.46
06:49:16|16123.38
06:49:17|16122.94
06:49:19|16123.63
06:49:19|16123.89
06:49:21|16124.37
06:49:22|16123.66
06:49:23|16125.02
06:49:24|16124.79
06:49:26|16124.83
06:49:27|16124.26
06:49:28|16124.36
06:49:29|16125.15
06:49:30|16125.36
06:49:31|16125.82
06:49:32|16125.56
06:49:33|16125.22
06:49:34|16125.23
06:49:35|16127.03
06:49:36|16126.35
06:49:37|16126.24
06:49:38|16125.51
06:49:39|16126.35
06:49:40|16128.93
06:49:42|16128.65
06:49:42|16127.62
06:49:44|16127.86
06:49:44|16126.91
06:49:46|16127.87
06:49:46|16127.08
06:49:48|16127.72
06:49:49|16128.3
06:49:50|16127.53
06:49:51|16126.3
06:49:52|16126.03
06:49:52|16126.25
06:49:54|16126.76
06:49:55|16127.6
06:49:56|16128.47
06:49:57|16127.79
06:49:57|16127.8
06:49:59|16126.97
06:49:59|16127.79
06:50:01|16127.79
06:50:02|16128.89
06:50:04|16129.31
06:50:05|16130.07
06:50:06|16130.1
06:50:08|16124.73
06:50:08|16124.13
06:50:09|16122.86
06:50:10|16123.45
06:50:11|16124.33
06:50:12|16124.84
06:50:13|16124.68
06:50:15|16123.48
06:50:16|16123.71
06:50:17|16123.93
06:50:17|16123.75
06:50:19|16122.3
06:50:20|16124.18
06:50:21|16125.9
06:50:23|16124.37
06:50:24|16123.34
06:50:26|16123.53
06:50:27|16124.4
06:50:29|16125.02
06:50:29|16124.23
06:50:30|16124.08
06:50:31|16124.15
06:50:32|16124.49
06:50:33|16124.78
06:50:35|16126.3
06:50:36|16127.52
06:50:37|16127.57
06:50:38|16126.29
06:50:39|16127.08
06:50:40|16126.34
06:50:40|16125.62
06:50:42|16125.85
06:50:42|16125.53
06:50:45|16125.2
06:50:45|16125.77
06:50:47|16124.72
06:50:48|16124.56
06:50:50|16123.66
06:50:50|16123.73
06:50:52|16124.31
06:50:52|16124.09
06:50:53|16123.89
06:50:55|16123.21
06:50:55|16123.12
06:50:57|16118.75
06:50:58|16119.99
06:50:58|16119.45
06:51:00|16119.93
06:51:01|16120.1
06:51:03|16118.53
06:51:03|16119.3
06:51:04|16118.61
06:51:06|16118.6
06:51:07|16119.65
06:51:08|16119.03
06:51:08|16119.09
06:51:10|16118.3
06:51:11|16116.71
06:51:12|16116.08
06:51:13|16116.78
06:51:14|16115.09
06:51:15|16114.56
06:51:16|16115.14
06:51:16|16113.86
06:51:17|16112.45
06:51:18|16113.52
06:51:19|16114.07
06:51:21|16114.71
06:51:21|16113.73
06:51:24|16117.89
06:51:25|16119.07
06:51:26|16119.29
06:51:28|16118.55
06:51:28|16118.66
06:51:30|16118.74
06:51:30|16118.46
06:51:32|16117.76
06:51:33|16121.35
06:51:34|16121.5
06:51:35|16121.93
06:51:37|16120.61
06:51:38|16121.36
06:51:39|16122.25
06:51:41|16121.7
06:51:41|16121.73
06:51:43|16122.24
06:51:44|16121.74
06:51:44|16123.31
06:51:46|16122.3
06:51:47|16122.65
06:51:47|16125.
06:51:48|16123.99
06:51:49|16123.48
06:51:50|16123.92
06:51:51|16123.77
06:51:53|16123.18
06:51:54|16124.18
06:51:54|16122.24
06:51:56|16123.91
06:51:57|16123.59
06:51:57|16122.94
06:51:59|16122.34
06:52:00|16123.83
06:52:01|16123.58
06:52:02|16122.71
06:52:03|16122.43
06:52:04|16122.29
06:52:05|16122.23
06:52:06|16121.89
06:52:07|16123.69
06:52:08|16122.86
06:52:09|16122.63
06:52:10|16124.96
06:52:11|16125.55
06:52:12|16125.89
06:52:13|16125.57
06:52:14|16125.8
06:52:15|16126.75
06:52:17|16126.85
06:52:17|16127.62
06:52:18|16128.29
06:52:19|16129.07
06:52:20|16130.23
06:52:22|16128.55
06:52:22|16128.41
06:52:24|16127.93
06:52:26|16127.03
06:52:27|16128.73
06:52:29|16128.05
06:52:30|16128.02
06:52:31|16127.48
06:52:32|16127.75
06:52:33|16127.45
06:52:34|16128.77
06:52:35|16128.92
06:52:37|16128.74
06:52:37|16129.49
06:52:38|16132.34
06:52:39|16133.24
06:52:41|16131.81
06:52:41|16130.84
06:52:43|16131.62
06:52:44|16130.7
06:52:45|16131.01
06:52:46|16130.51
06:52:47|16130.65
06:52:48|16131.13
06:52:49|16130.99
06:52:50|16131.16
06:52:51|16130.77
06:52:52|16131.12
06:52:53|16129.48
06:52:56|16124.43
06:52:56|16125.66
06:52:57|16125.6
06:52:58|16125.41
06:52:59|16126.41
06:53:00|16127.26
06:53:02|16127.69
06:53:03|16127.33
06:53:04|16126.73
06:53:05|16127.1
06:53:06|16131.23
06:53:07|16132.76
06:53:08|16130.15
06:53:09|16131.72
06:53:10|16132.18
06:53:11|16131.74
06:53:12|16132.55
06:53:13|16132.24
06:53:14|16133.12
06:53:15|16134.54
06:53:16|16134.66
06:53:17|16134.52
06:53:18|16133.53
06:53:19|16134.14
06:53:20|16133.33
06:53:21|16133.74
06:53:22|16133.83
06:53:23|16133.76
06:53:25|16133.63
06:53:25|16134.06
06:53:28|16133.93
06:53:29|16133.97
06:53:30|16133.71
06:53:31|16133.9
06:53:33|16133.99
06:53:33|16133.85
06:53:34|16132.9
06:53:35|16130.86
06:53:36|16131.72
06:53:37|16132.75
06:53:38|16130.37
06:53:39|16129.25
06:53:41|16128.62
06:53:42|16128.93
06:53:43|16129.24
06:53:44|16129.14
06:53:45|16129.29
06:53:47|16129.1
06:53:47|16129.46
06:53:48|16130.56
06:53:49|16130.74
06:53:50|16129.95
06:53:51|16129.9
06:53:53|16128.34
06:53:53|16130.12
06:53:55|16130.32
06:53:56|16131.39
06:53:57|16130.44
06:53:58|16129.68
06:53:58|16130.45
06:54:00|16130.4
06:54:01|16129.97
06:54:02|16129.4
06:54:03|16126.57
06:54:04|16127.7
06:54:05|16128.45
06:54:06|16127.64
06:54:08|16129.39
06:54:08|16128.16
06:54:09|16127.91
06:54:10|16127.19
06:54:11|16127.55
06:54:12|16126.45
06:54:13|16125.52
06:54:14|16122.19
06:54:15|16123.43
06:54:16|16123.87
06:54:17|16123.55
06:54:18|16123.55
06:54:19|16121.61
06:54:21|16121.55
06:54:22|16121.02
06:54:22|16121.88
06:54:23|16122.67
06:54:24|16121.59
06:54:26|16121.86
06:54:27|16121.17
06:54:29|16121.25
06:54:29|16121.61
06:54:30|16121.58
06:54:32|16122.13
06:54:33|16120.87
06:54:34|16121.47
06:54:35|16121.62
06:54:36|16121.48
06:54:37|16121.94
06:54:39|16118.89
06:54:39|16118.21
06:54:41|16118.69
06:54:41|16118.75
06:54:43|16119.57
06:54:44|16119.1
06:54:45|16120.18
06:54:46|16119.84
06:54:47|16119.47
06:54:48|16119.09
06:54:49|16119.15
06:54:50|16120.29
06:54:51|16119.93
06:54:52|16119.91
06:54:53|16120.24
06:54:54|16120.42
06:54:55|16121.38
06:54:56|16120.27
06:54:57|16120.27
06:54:58|16119.17
06:54:59|16119.6
06:55:00|16119.39
06:55:01|16120.4
06:55:02|16114.32
06:55:03|16114.99
06:55:04|16116.01
06:55:06|16110.78
06:55:07|16113.23
06:55:08|16112.96
06:55:09|16114.
06:55:09|16107.59
06:55:11|16110.55
06:55:12|16107.85
06:55:13|16106.52
06:55:14|16103.17
06:55:15|16097.02
06:55:16|16098.1
06:55:17|16095.28
06:55:19|16098.52
06:55:19|16102.26
06:55:21|16103.52
06:55:22|16102.81
06:55:23|16103.59
06:55:24|16102.3
06:55:25|16102.02
06:55:26|16102.29
06:55:28|16100.55
06:55:29|16099.63
06:55:31|16094.58
06:55:32|16094.62
06:55:33|16098.05
06:55:34|16093.78
06:55:35|16084.62
06:55:36|16086.69
06:55:38|16085.33
06:55:39|16087.5
06:55:39|16085.57
06:55:40|16084.93
06:55:41|16083.98
06:55:42|16074.
06:55:43|16062.86
06:55:45|16071.45
06:55:46|16074.54
06:55:48|16072.34
06:55:48|16077.34
06:55:50|16077.95
06:55:50|16078.92
06:55:51|16079.81
06:55:53|16079.49
06:55:53|16072.5
06:55:55|16069.93
06:55:56|16068.88
06:55:57|16071.49
06:55:58|16071.19
06:55:59|16069.6
06:56:00|16068.6
06:56:01|16071.63
06:56:02|16072.5
06:56:03|16073.48
06:56:04|16074.23
06:56:05|16074.22
06:56:06|16069.34
06:56:08|16068.9
06:56:08|16068.03
06:56:10|16067.4
06:56:11|16064.78
06:56:12|16065.41
06:56:12|16063.57
06:56:14|16064.05
06:56:14|16064.56
06:56:16|16065.72
06:56:16|16067.46
06:56:18|16069.73
06:56:19|16068.31
06:56:19|16068.15
06:56:20|16069.91
06:56:21|16071.01
06:56:23|16069.62
06:56:24|16073.09
06:56:25|16073.49
06:56:26|16077.17
06:56:27|16075.69
06:56:28|16077.23
06:56:29|16077.81
06:56:30|16078.25
06:56:31|16076.88
06:56:32|16080.22
06:56:33|16080.11
06:56:34|16078.99
06:56:35|16080.31
06:56:36|16079.58
06:56:37|16082.29
06:56:38|16081.94
06:56:39|16081.94
06:56:40|16084.14
06:56:41|16083.19
06:56:42|16084.46
06:56:43|16083.74
06:56:44|16082.92
06:56:45|16082.42
06:56:46|16083.32
06:56:47|16081.84
06:56:48|16083.65
06:56:49|16083.21
06:56:50|16082.78
06:56:51|16082.92
06:56:53|16081.48
06:56:54|16079.78
06:56:54|16081.57
06:56:56|16081.25
06:56:56|16081.48
06:56:58|16080.81
06:56:58|16081.17
06:56:59|16081.18
06:57:01|16081.38
06:57:02|16080.79
06:57:03|16083.21
06:57:04|16084.56
06:57:05|16082.73
06:57:06|16083.49
06:57:07|16077.04
06:57:08|16072.68
06:57:09|16072.59
06:57:10|16073.24
06:57:11|16075.15
06:57:12|16076.38
06:57:13|16076.11
06:57:14|16075.98
06:57:15|16076.31
06:57:16|16073.25
06:57:17|16070.
06:57:18|16073.22
06:57:19|16074.28
06:57:20|16073.93
06:57:21|16073.55
06:57:22|16076.56
06:57:23|16079.66
06:57:24|16079.84
06:57:25|16078.57
06:57:26|16080.62
06:57:27|16081.27
06:57:28|16080.61
06:57:30|16080.59
06:57:31|16081.77
06:57:33|16079.9
06:57:34|16080.79
06:57:35|16081.99
06:57:35|16081.64
06:57:36|16082.58
06:57:38|16082.02
06:57:39|16083.26
06:57:41|16083.55
06:57:42|16083.22
06:57:43|16083.34
06:57:44|16084.95
06:57:45|16081.44
06:57:46|16079.01
06:57:47|16079.39
06:57:49|16081.26
06:57:49|16081.29
06:57:50|16079.07
06:57:52|16080.07
06:57:53|16079.55
06:57:54|16075.08
06:57:55|16072.98
06:57:56|16072.23
06:57:57|16071.85
06:57:58|16074.8
06:57:59|16072.31
06:58:00|16073.41
06:58:01|16073.79
06:58:02|16072.23
06:58:03|16072.23
06:58:04|16069.94
06:58:05|16067.53
06:58:06|16065.21
06:58:07|16062.01
06:58:08|16064.66
06:58:09|16065.7
06:58:11|16065.87
06:58:12|16065.28
06:58:12|16063.66
06:58:14|16062.56
06:58:15|16059.79
06:58:16|16059.77
06:58:17|16060.5
06:58:18|16062.05
06:58:19|16064.48
06:58:20|16064.92
06:58:21|16063.4
06:58:22|16063.
06:58:23|16064.42
06:58:24|16064.38
06:58:25|16065.12
06:58:26|16067.17
06:58:27|16066.51
06:58:28|16066.45
06:58:29|16066.11
06:58:31|16071.79
06:58:32|16069.01
06:58:33|16069.15
06:58:35|16069.98
06:58:35|16070.31
06:58:36|16066.92
06:58:37|16066.48
06:58:38|16065.2
06:58:39|16069.06
06:58:40|16070.34
06:58:42|16069.05
06:58:43|16067.64
06:58:44|16067.91
06:58:44|16069.35
06:58:47|16069.62
06:58:47|16068.38
06:58:48|16069.08
06:58:49|16069.76
06:58:50|16070.31
06:58:51|16070.26
06:58:52|16072.72
06:58:53|16073.6
06:58:55|16075.04
06:58:55|16073.74
06:58:56|16074.31
06:58:57|16073.72
06:58:59|16074.37
06:59:00|16074.
06:59:01|16074.85
06:59:01|16072.7
06:59:03|16072.24
06:59:04|16071.04
06:59:05|16071.91
06:59:06|16067.71
06:59:07|16068.78
06:59:08|16066.9
06:59:10|16066.57
06:59:10|16065.48
06:59:11|16066.64
06:59:12|16066.81
06:59:13|16066.74
06:59:15|16070.01
06:59:16|16070.22
06:59:17|16069.52
06:59:18|16069.56
06:59:19|16068.6
06:59:21|16064.52
06:59:21|16064.52
06:59:22|16063.44
06:59:24|16066.23
06:59:25|16067.67
06:59:26|16065.97
06:59:27|16067.67
06:59:28|16066.67
06:59:28|16066.88
06:59:29|16066.92
06:59:31|16067.87
06:59:32|16067.19
06:59:34|16067.3
06:59:34|16066.93
06:59:35|16068.
06:59:36|16071.82
06:59:38|16069.03
06:59:39|16073.98
06:59:40|16072.61
06:59:40|16073.87
06:59:41|16076.04
06:59:43|16075.
06:59:44|16073.78
06:59:45|16073.61
06:59:45|16071.45
06:59:46|16069.73
06:59:48|16069.97
06:59:48|16068.91
06:59:50|16068.87
06:59:51|16070.2
06:59:52|16068.09
06:59:53|16065.85
06:59:53|16066.25
06:59:54|16065.08
06:59:56|16064.85
06:59:57|16065.44
06:59:58|16065.39
07:00:00|16066.34
07:00:00|16067.86
07:00:02|16064.49
07:00:03|16063.94
07:00:04|16066.02
07:00:05|16066.99
07:00:06|16068.44
07:00:07|16067.95
07:00:08|16070.1
07:00:08|16071.26
07:00:10|16071.17
07:00:12|16069.32
07:00:12|16068.7
07:00:13|16068.05
07:00:14|16066.98
07:00:15|16064.02
07:00:16|16066.24
07:00:17|16066.02
07:00:18|16067.06
07:00:19|16066.02
07:00:21|16066.08
07:00:22|16064.54
07:00:23|16064.18
07:00:24|16062.73
07:00:24|16060.87
07:00:26|16061.42
07:00:28|16061.02
07:00:28|16061.74
07:00:29|16061.72
07:00:30|16061.48
07:00:31|16059.81
07:00:32|16060.91
07:00:34|16059.82
07:00:35|16061.08
07:00:37|16060.31
07:00:37|16060.65
07:00:39|16064.32
07:00:40|16064.46
07:00:42|16066.45
07:00:42|16067.77
07:00:43|16065.05
07:00:44|16065.95
07:00:46|16065.03
07:00:46|16062.02
07:00:48|16063.47
07:00:49|16062.53
07:00:50|16062.47
07:00:50|16064.35
07:00:52|16063.13
07:00:54|16063.45
07:00:54|16063.82
07:00:55|16063.94
07:00:56|16063.53
07:00:57|16063.47
07:00:58|16061.28
07:00:59|16065.35
07:01:00|16064.59
07:01:01|16064.63
07:01:02|16064.91
07:01:04|16064.48
07:01:04|16063.63
07:01:05|16062.32
07:01:07|16058.51
07:01:09|16057.56
07:01:10|16058.17
07:01:11|16059.17
07:01:11|16059.29
07:01:13|16062.
07:01:13|16063.03
07:01:14|16063.01
07:01:16|16061.97
07:01:17|16060.75
07:01:18|16059.1
07:01:19|16059.28
07:01:20|16061.12
07:01:21|16058.77
07:01:22|16060.25
07:01:23|16060.22
07:01:24|16059.54
07:01:25|16060.25
07:01:26|16061.59
07:01:27|16063.51
07:01:27|16063.24
07:01:29|16065.
07:01:31|16064.25
07:01:31|16064.22
07:01:33|16061.86
07:01:33|16061.75
07:01:35|16062.52
07:01:36|16062.15
07:01:37|16064.17
07:01:37|16063.12
07:01:39|16064.59
07:01:39|16063.53
07:01:42|16064.6
07:01:42|16064.88
07:01:43|16064.2
07:01:45|16064.58
07:01:46|16063.59
07:01:47|16064.24
07:01:47|16065.36
07:01:48|16064.07
07:01:49|16064.66
07:01:51|16064.96
07:01:52|16064.72
07:01:53|16064.37
07:01:53|16064.08
07:01:55|16062.12
07:01:56|16063.48
07:01:56|16063.66
07:01:57|16063.3
07:01:59|16063.27
07:02:00|16065.04
07:02:01|16064.2
07:02:02|16065.35
07:02:02|16067.52
07:02:04|16069.79
07:02:05|16069.14
07:02:06|16068.44
07:02:07|16068.6
07:02:09|16070.26
07:02:09|16071.25
07:02:10|16071.48
07:02:11|16072.08
07:02:12|16073.74
07:02:13|16075.85
07:02:14|16076.36
07:02:16|16074.14
07:02:17|16073.09
07:02:18|16071.5
07:02:19|16072.82
07:02:20|16072.04
07:02:21|16073.43
07:02:22|16072.88
07:02:23|16073.03
07:02:24|16073.49
07:02:25|16071.56
07:02:27|16072.05
07:02:28|16071.19
07:02:29|16071.8
07:02:29|16074.17
07:02:31|16072.53
07:02:32|16068.78
07:02:33|16070.54
07:02:35|16069.01
07:02:35|16069.04
07:02:37|16069.36
07:02:38|16069.15
07:02:40|16076.45
07:02:40|16074.22
07:02:42|16074.13
07:02:43|16075.24
07:02:43|16075.95
07:02:45|16075.91
07:02:45|16075.13
07:02:46|16076.12
07:02:47|16076.44
07:02:48|16077.53
07:02:49|16078.32
07:02:51|16077.34
07:02:52|16077.31
07:02:52|16077.85
07:02:54|16079.49
07:02:55|16078.21
07:02:56|16077.87
07:02:57|16073.38
07:02:57|16073.18
07:02:59|16071.86
07:02:59|16071.38
07:03:01|16068.68
07:03:01|16069.44
07:03:03|16068.13
07:03:04|16070.4
07:03:05|16069.74
07:03:06|16067.87
07:03:07|16068.45
07:03:08|16066.71
07:03:09|16067.66
07:03:10|16067.13
07:03:11|16067.94
07:03:12|16068.52
07:03:14|16069.16
07:03:14|16069.39
07:03:15|16068.9
07:03:16|16071.66
07:03:17|16073.59
07:03:19|16073.01
07:03:19|16073.16
07:03:20|16071.78
07:03:21|16070.89
07:03:22|16071.12
07:03:23|16071.79
07:03:24|16066.82
07:03:25|16067.38
07:03:26|16068.01
07:03:28|16068.75
07:03:28|16067.48
07:03:30|16066.73
07:03:30|16065.87
07:03:31|16066.73
07:03:33|16067.24
07:03:34|16069.93
07:03:36|16070.98
07:03:36|16070.89
07:03:38|16070.47
07:03:39|16069.88
07:03:40|16069.96
07:03:40|16070.63
07:03:43|16070.3
07:03:43|16070.
07:03:44|16068.96
07:03:45|16070.19
07:03:46|16070.1
07:03:47|16070.
07:03:48|16070.54
07:03:49|16070.54
07:03:50|16071.83
07:03:51|16073.01
07:03:52|16073.06
07:03:53|16074.63
07:03:54|16074.88
07:03:55|16075.74
07:03:56|16074.85
07:03:57|16073.17
07:03:58|16074.06
07:03:59|16074.72
07:04:00|16074.61
07:04:01|16075.78
07:04:02|16077.05
07:04:04|16077.14
07:04:05|16079.01
07:04:07|16080.24
07:04:07|16079.8
07:04:08|16078.79
07:04:10|16079.36
07:04:11|16079.63
07:04:12|16081.4
07:04:13|16081.37
07:04:14|16080.89
07:04:15|16079.57
07:04:16|16082.34
07:04:18|16080.96
07:04:19|16082.25
07:04:20|16082.49
07:04:21|16082.55
07:04:22|16081.4
07:04:23|16081.27
07:04:25|16080.59
07:04:25|16079.43
07:04:26|16079.74
07:04:28|16079.27
07:04:29|16078.59
07:04:29|16078.17
07:04:30|16076.67
07:04:32|16077.18
07:04:33|16075.36
07:04:33|16076.4
07:04:35|16079.85
07:04:36|16080.17
07:04:37|16079.72
07:04:38|16078.98
07:04:39|16080.29
07:04:40|16078.88
07:04:41|16079.26
07:04:42|16078.47
07:04:43|16078.02
07:04:44|16077.52
07:04:45|16078.88
07:04:46|16079.27
07:04:48|16079.95
07:04:49|16078.49
07:04:50|16078.17
07:04:50|16078.72
07:04:51|16077.47
07:04:52|16077.8
07:04:53|16077.91
07:04:55|16076.26
07:04:56|16081.17
07:04:57|16079.63
07:04:58|16079.71
07:04:59|16079.81
07:05:00|16076.12
07:05:01|16075.98
07:05:02|16078.07
07:05:03|16077.93
07:05:05|16077.43
07:05:06|16077.29
07:05:07|16078.45
07:05:08|16081.12
07:05:09|16079.96
07:05:10|16081.94
07:05:11|16081.61
07:05:12|16081.86
07:05:13|16082.12
07:05:14|16083.36
07:05:15|16081.7
07:05:16|16082.73
07:05:17|16083.34
07:05:18|16082.02
07:05:19|16082.78
07:05:20|16082.23
07:05:21|16082.03
07:05:22|16083.6
07:05:23|16083.41
07:05:25|16083.51
07:05:26|16083.09
07:05:27|16082.66
07:05:28|16082.67
07:05:29|16082.82
07:05:30|16083.24
07:05:31|16083.66
07:05:32|16083.3
07:05:33|16082.12
07:05:34|16082.67
07:05:34|16082.43
07:05:36|16082.17
07:05:38|16082.83
07:05:38|16082.83
07:05:39|16081.09
07:05:40|16081.35
07:05:42|16083.52
07:05:43|16083.26
07:05:44|16083.18
07:05:45|16082.16
07:05:46|16083.43
07:05:47|16083.66
07:05:48|16082.27
07:05:49|16083.57
07:05:50|16083.54
07:05:51|16083.1
07:05:52|16081.93
07:05:53|16082.57
07:05:54|16082.53
07:05:55|16082.17
07:05:56|16083.17
07:05:57|16082.67
07:05:58|16082.81
07:05:59|16082.26
07:06:00|16081.52
07:06:01|16082.55
07:06:02|16081.59
07:06:03|16083.1
07:06:04|16081.77
07:06:06|16085.17
07:06:07|16085.22
07:06:07|16085.16
07:06:08|16086.63
07:06:09|16085.66
07:06:11|16086.13
07:06:11|16086.72
07:06:12|16085.72
07:06:13|16089.13
07:06:15|16088.69
07:06:17|16084.48
07:06:17|16082.
07:06:18|16084.47
07:06:19|16083.87
07:06:20|16083.51
07:06:21|16083.76
07:06:22|16083.44
07:06:23|16084.3
07:06:24|16083.8
07:06:26|16085.02
07:06:27|16086.09
07:06:27|16086.19
07:06:29|16084.86
07:06:30|16084.38
07:06:30|16086.3
07:06:32|16085.86
07:06:33|16086.35
07:06:34|16085.79
07:06:34|16087.
07:06:35|16086.11
07:06:36|16087.14
07:06:37|16087.64
07:06:40|16087.77
07:06:40|16089.09
07:06:41|16088.85
07:06:42|16086.76
07:06:44|16086.93
07:06:44|16088.97
07:06:46|16088.42
07:06:47|16087.98
07:06:47|16090.
07:06:49|16089.11
07:06:50|16088.58
07:06:51|16088.58
07:06:52|16088.33
07:06:53|16088.02
07:06:54|16087.65
07:06:55|16087.16
07:06:56|16087.
07:06:57|16086.52
07:06:58|16087.29
07:06:59|16088.7
07:07:00|16087.81
07:07:01|16088.67
07:07:03|16090.73
07:07:04|16090.97
07:07:05|16092.3
07:07:06|16093.78
07:07:07|16092.12
07:07:08|16093.15
07:07:09|16092.83
07:07:10|16092.53
07:07:12|16093.5
07:07:12|16094.43
07:07:14|16094.11
07:07:15|16094.04
07:07:15|16094.52
07:07:16|16094.51
07:07:18|16094.46
07:07:18|16095.31
07:07:20|16095.17
07:07:21|16096.95
07:07:21|16091.86
07:07:22|16093.06
07:07:24|16095.97
07:07:24|16095.16
07:07:25|16096.59
07:07:26|16097.82
07:07:28|16097.8
07:07:28|16098.43
07:07:30|16098.37
07:07:30|16098.69
07:07:31|16099.54
07:07:33|16099.52
07:07:33|16101.41
07:07:34|16100.25
07:07:36|16101.12
07:07:36|16100.65
07:07:38|16101.59
07:07:38|16100.95
07:07:40|16101.7
07:07:41|16102.24
07:07:42|16102.5
07:07:43|16103.38
07:07:44|16102.6
07:07:45|16104.5
07:07:46|16103.97
07:07:47|16103.84
07:07:48|16103.21
07:07:49|16104.71
07:07:51|16103.16
07:07:52|16101.8
07:07:53|16101.06
07:07:54|16097.72
07:07:55|16095.77
07:07:56|16097.25
07:07:57|16096.89
07:07:58|16097.91
07:07:58|16101.57
07:08:00|16103.08
07:08:01|16101.79
07:08:03|16100.81
07:08:03|16102.08
07:08:04|16102.3
07:08:06|16102.77
07:08:07|16102.78
07:08:08|16102.16
07:08:09|16101.52
07:08:11|16100.82
07:08:12|16104.51
07:08:13|16103.3
07:08:14|16101.86
07:08:14|16103.09
07:08:15|16102.77
07:08:17|16101.52
07:08:17|16099.94
07:08:19|16099.9
07:08:19|16098.35
07:08:21|16099.36
07:08:21|16099.42
07:08:23|16099.02
07:08:24|16100.94
07:08:24|16100.05
07:08:26|16100.19
07:08:27|16100.57
07:08:28|16099.18
07:08:29|16099.98
07:08:30|16101.94
07:08:31|16101.68
07:08:31|16101.21
07:08:33|16102.86
07:08:34|16100.5
07:08:35|16100.43
07:08:36|16099.38
07:08:37|16095.79
07:08:37|16095.72
07:08:38|16096.22
07:08:41|16098.42
07:08:42|16097.9
07:08:44|16097.71
07:08:44|16097.14
07:08:46|16096.16
07:08:47|16096.6
07:08:48|16095.04
07:08:49|16097.22
07:08:50|16097.46
07:08:52|16096.77
07:08:54|16097.46
07:08:54|16097.33
07:08:56|16099.93
07:08:58|16099.44
07:08:58|16099.88
07:08:59|16098.76
07:09:00|16098.99
07:09:01|16099.12
07:09:02|16098.18
07:09:04|16098.61
07:09:04|16097.44
07:09:05|16097.37
07:09:06|16098.36
07:09:07|16098.11
07:09:08|16097.48
07:09:09|16097.15
07:09:11|16092.48
07:09:12|16095.12
07:09:14|16095.59
07:09:15|16095.2
07:09:16|16095.66
07:09:16|16095.94
07:09:18|16097.17
07:09:18|16096.42
07:09:19|16096.11
07:09:21|16095.79
07:09:21|16096.07
07:09:22|16097.34
07:09:23|16096.66
07:09:25|16094.74
07:09:26|16094.34
07:09:27|16094.94
07:09:27|16095.86
07:09:28|16095.61
07:09:29|16095.81
07:09:31|16094.44
07:09:32|16093.56
07:09:32|16091.55
07:09:33|16091.88
07:09:34|16091.46
07:09:36|16091.35
07:09:36|16091.33
07:09:38|16091.33
07:09:38|16091.28
07:09:39|16091.81
07:09:41|16091.52
07:09:42|16091.65
07:09:43|16092.13
07:09:45|16091.87
07:09:45|16091.83
07:09:46|16091.88
07:09:47|16092.48
07:09:48|16091.96
07:09:49|16091.48
07:09:50|16091.67
07:09:51|16091.28
07:09:52|16091.35
07:09:53|16092.05
07:09:54|16088.8
07:09:57|16090.57
07:09:57|16090.46
07:09:58|16091.01
07:10:00|16089.49
07:10:01|16088.55
07:10:02|16089.49
07:10:03|16089.14
07:10:04|16088.84
07:10:06|16089.
07:10:07|16089.64
07:10:09|16085.46
07:10:09|16085.71
07:10:10|16085.87
07:10:12|16088.81
07:10:13|16090.01
07:10:13|16089.55
07:10:14|16089.
07:10:16|16089.13
07:10:16|16087.95
07:10:18|16088.99
07:10:18|16088.42
07:10:20|16087.72
07:10:21|16087.76
07:10:22|16089.
07:10:23|16089.27
07:10:24|16090.45
07:10:25|16090.04
07:10:26|16089.85
07:10:27|16090.02
07:10:28|16090.03
07:10:29|16089.81
07:10:30|16091.
07:10:31|16090.91
07:10:32|16090.92
07:10:33|16090.7
07:10:35|16093.36
07:10:35|16093.75
07:10:36|16095.27
07:10:37|16094.8
07:10:38|16095.27
07:10:39|16098.35
07:10:40|16099.13
07:10:42|16095.86
07:10:44|16097.28
07:10:44|16092.06
07:10:46|16095.37
07:10:47|16095.4
07:10:48|16096.58
07:10:48|16095.82
07:10:51|16095.15
07:10:52|16092.44
07:10:53|16093.06
07:10:54|16092.34
07:10:55|16092.08
07:10:56|16091.9
07:10:57|16091.57
07:10:58|16091.01
07:10:59|16091.14
07:11:00|16092.06
07:11:01|16091.86
07:11:02|16091.71
07:11:03|16092.05
07:11:04|16092.96
07:11:05|16092.96
07:11:07|16093.01
07:11:08|16091.91
07:11:09|16091.06
07:11:10|16091.25
07:11:11|16091.03
07:11:12|16090.49
07:11:13|16090.26
07:11:13|16090.49
07:11:15|16089.45
07:11:15|16089.24
07:11:17|16089.04
07:11:17|16089.4
07:11:19|16089.12
07:11:19|16087.92
07:11:21|16089.12
07:11:21|16087.5
07:11:23|16087.71
07:11:23|16088.23
07:11:24|16087.43
07:11:25|16085.28
07:11:26|16085.96
07:11:27|16083.58
07:11:28|16085.93
07:11:30|16086.2
07:11:30|16084.63
07:11:32|16083.97
07:11:33|16085.12
07:11:34|16090.23
07:11:34|16090.96
07:11:35|16091.
07:11:37|16091.24
07:11:37|16091.33
07:11:38|16091.99
07:11:40|16091.61
07:11:41|16093.01
07:11:41|16094.27
07:11:43|16093.16
07:11:45|16093.16
07:11:46|16093.49
07:11:46|16092.16
07:11:48|16091.2
07:11:49|16092.19
07:11:50|16091.72
07:11:52|16092.22
07:11:53|16092.85
07:11:53|16092.54
07:11:55|16093.41
07:11:56|16093.96
07:11:58|16093.93
07:11:58|16093.03
07:11:59|16093.58
07:12:01|16094.4
07:12:02|16093.62
07:12:03|16093.59
07:12:05|16094.41
07:12:06|16093.44
07:12:07|16093.58
07:12:09|16095.48
07:12:09|16097.46
07:12:10|16098.87
07:12:11|16100.68
07:12:12|16101.5
07:12:13|16102.13
07:12:14|16101.86
07:12:15|16102.15
07:12:16|16101.29
07:12:17|16102.28
07:12:18|16103.13
07:12:19|16102.94
07:12:20|16103.66
07:12:21|16103.42
07:12:22|16104.13
07:12:23|16105.16
07:12:24|16105.91
07:12:25|16104.32
07:12:26|16105.37
07:12:27|16105.13
07:12:28|16105.27
07:12:30|16104.68
07:12:31|16106.49
07:12:32|16106.93
07:12:32|16106.83
07:12:35|16107.08
07:12:35|16106.73
07:12:36|16105.64
07:12:38|16102.43
07:12:39|16103.21
07:12:40|16103.29
07:12:41|16103.33
07:12:43|16105.7
07:12:44|16107.74
07:12:46|16107.98
07:12:47|16106.93
07:12:48|16107.04
07:12:50|16107.05
07:12:51|16106.8
07:12:51|16107.4
07:12:52|16106.92
07:12:53|16108.36
07:12:55|16107.47
07:12:55|16107.83
07:12:56|16107.03
07:12:57|16107.03
07:12:58|16106.66
07:13:00|16110.15
07:13:00|16111.09
07:13:02|16112.23
07:13:04|16111.02
07:13:04|16107.84
07:13:05|16106.86
07:13:06|16105.94
07:13:07|16107.49
07:13:09|16106.02
07:13:09|16107.51
07:13:10|16106.69
07:13:11|16107.98
07:13:12|16109.02
07:13:14|16108.3
07:13:14|16108.58
07:13:15|16108.19
07:13:16|16107.82
07:13:17|16107.84
07:13:18|16107.61
07:13:19|16107.24
07:13:20|16107.95
07:13:21|16107.25
07:13:22|16107.69
07:13:23|16104.74
07:13:24|16104.61
07:13:25|16104.25
07:13:26|16102.17
07:13:27|16102.57
07:13:28|16101.99
07:13:29|16100.45
07:13:30|16100.35
07:13:31|16100.01
07:13:32|16100.8
07:13:33|16099.19
07:13:34|16100.53
07:13:35|16101.25
07:13:36|16101.88
07:13:37|16101.14
07:13:39|16100.63
07:13:39|16101.09
07:13:40|16101.35
07:13:42|16100.87
07:13:42|16101.19
07:13:44|16101.43
07:13:46|16102.37
07:13:47|16101.23
07:13:48|16099.65
07:13:49|16100.23
07:13:51|16100.09
07:13:52|16102.43
07:13:53|16100.72
07:13:54|16099.56
07:13:55|16099.88
07:13:55|16098.78
07:13:56|16099.79
07:13:57|16099.94
07:13:59|16099.2
07:13:59|16099.95
07:14:01|16099.82
07:14:01|16100.35
07:14:02|16101.03
07:14:04|16098.83
07:14:05|16096.52
07:14:06|16097.28
07:14:07|16095.01
07:14:08|16093.71
07:14:08|16094.93
07:14:10|16095.32
07:14:11|16094.79
07:14:12|16094.93
07:14:12|16095.62
07:14:13|16095.13
07:14:14|16095.19
07:14:17|16094.85
07:14:17|16093.51
07:14:18|16093.82
07:14:19|16093.61
07:14:20|16093.51
07:14:21|16093.58
07:14:22|16093.7
07:14:23|16096.98
07:14:24|16097.26
07:14:25|16097.83
07:14:26|16098.62
07:14:28|16098.67
07:14:29|16099.73
07:14:29|16099.43
07:14:31|16098.22
07:14:32|16099.67
07:14:33|16099.38
07:14:34|16099.96
07:14:34|16098.92
07:14:36|16098.42
07:14:37|16097.6
07:14:37|16098.97
07:14:39|16099.45
07:14:40|16100.97
07:14:41|16100.46
07:14:41|16100.86
07:14:43|16101.42
07:14:44|16101.96
07:14:45|16099.11
07:14:47|16101.35
07:14:48|16101.16
07:14:49|16101.36
07:14:50|16103.17
07:14:51|16102.11
07:14:53|16103.78
07:14:53|16104.04
07:14:54|16102.93
07:14:55|16102.36
07:14:56|16101.49
07:14:57|16102.41
07:14:58|16103.24
07:14:59|16103.72
07:15:00|16104.99
07:15:01|16106.74
07:15:03|16105.22
07:15:05|16108.98
07:15:06|16110.37
07:15:07|16108.52
07:15:07|16109.18
07:15:10|16110.6
07:15:10|16111.02
07:15:11|16113.05
07:15:12|16110.89
07:15:13|16108.84
07:15:14|16110.28
07:15:15|16109.66
07:15:16|16108.66
07:15:18|16110.71
07:15:19|16110.05
07:15:19|16108.93
07:15:21|16108.43
07:15:21|16108.29
07:15:24|16106.91
07:15:24|16107.51
07:15:25|16107.58
07:15:26|16108.41
07:15:27|16107.59
07:15:28|16110.89
07:15:29|16110.54
07:15:30|16110.98
07:15:31|16111.42
07:15:32|16111.03
07:15:33|16113.07
07:15:34|16113.27
07:15:35|16113.
07:15:36|16112.32
07:15:37|16112.6
07:15:38|16112.36
07:15:39|16112.88
07:15:40|16113.47
07:15:41|16112.43
07:15:43|16112.01
07:15:43|16112.33
07:15:44|16111.65
07:15:45|16112.92
07:15:46|16112.52
07:15:48|16112.4
07:15:48|16113.02
07:15:50|16112.54
07:15:52|16112.35
07:15:53|16112.35
07:15:53|16113.35
07:15:54|16113.4
07:15:55|16112.95
07:15:57|16113.59
07:15:58|16113.43
07:15:59|16113.37
07:16:00|16113.47
07:16:01|16113.64
07:16:02|16113.58
07:16:03|16113.63
07:16:04|16114.65
07:16:06|16113.92
07:16:07|16114.44
07:16:08|16114.72
07:16:09|16113.94
07:16:10|16118.6
07:16:11|16123.94
07:16:13|16120.89
07:16:14|16122.65
07:16:15|16122.71
07:16:15|16122.4
07:16:17|16121.69
07:16:18|16119.35
07:16:19|16122.25
07:16:20|16120.36
07:16:21|16119.02
07:16:21|16118.02
07:16:22|16117.14
07:16:23|16116.73
07:16:24|16116.33
07:16:26|16116.14
07:16:27|16116.18
07:16:27|16116.29
07:16:28|16116.26
07:16:30|16116.68
07:16:31|16117.42
07:16:31|16118.13
07:16:32|16117.77
07:16:34|16120.03
07:16:34|16122.29
07:16:35|16119.73
07:16:37|16119.38
07:16:38|16117.81
07:16:38|16117.59
07:16:39|16117.11
07:16:41|16116.24
07:16:41|16115.16
07:16:42|16114.26
07:16:43|16114.97
07:16:44|16116.97
07:16:46|16116.89
07:16:47|16116.99
07:16:48|16118.72
07:16:49|16117.92
07:16:50|16118.4
07:16:52|16119.76
07:16:52|16118.46
07:16:54|16118.17
07:16:54|16116.53
07:16:55|16116.08
07:16:56|16115.94
07:16:57|16116.11
07:16:59|16115.98
07:17:00|16116.54
07:17:01|16116.74
07:17:01|16118.8
07:17:03|16119.05
07:17:03|16119.
07:17:05|16119.39
07:17:06|16118.3
07:17:06|16119.67
07:17:07|16119.96
07:17:09|16119.25
07:17:09|16119.52
07:17:11|16117.77
07:17:11|16118.4
07:17:13|16119.06
07:17:14|16118.73
07:17:14|16118.82
07:17:16|16118.91
07:17:17|16118.75
07:17:19|16119.25
07:17:19|16117.93
07:17:20|16119.56
07:17:22|16119.02
07:17:22|16118.33
07:17:23|16116.89
07:17:24|16116.83
07:17:25|16115.6
07:17:27|16114.36
07:17:28|16114.43
07:17:29|16114.11
07:17:29|16113.96
07:17:31|16112.99
07:17:32|16112.5
07:17:33|16113.32
07:17:34|16112.52
07:17:35|16111.92
07:17:36|16111.66
07:17:37|16111.27
07:17:38|16111.33
07:17:39|16112.
07:17:40|16110.76
07:17:41|16110.94
07:17:42|16110.52
07:17:43|16110.38
07:17:44|16110.36
07:17:45|16107.76
07:17:46|16111.8
07:17:47|16113.71
07:17:48|16113.39
07:17:49|16114.29
07:17:51|16113.39
07:17:52|16113.39
07:17:53|16114.44
07:17:53|16118.3
07:17:54|16119.01
07:17:56|16116.65
07:17:57|16116.17
07:17:58|16116.92
07:17:59|16118.72
07:18:00|16118.77
07:18:01|16118.38
07:18:02|16118.35
07:18:03|16116.93
07:18:04|16117.1
07:18:05|16116.34
07:18:06|16116.43
07:18:07|16116.06
07:18:09|16115.1
07:18:09|16116.
07:18:10|16115.22
07:18:12|16115.21
07:18:13|16116.06
07:18:14|16116.18
07:18:14|16116.65
07:18:17|16115.38
07:18:17|16115.71
07:18:18|16116.63
07:18:19|16115.97
07:18:20|16116.19
07:18:21|16116.47
07:18:23|16114.44
07:18:24|16115.03
07:18:25|16115.04
07:18:26|16115.47
07:18:27|16115.76
07:18:28|16115.3
07:18:29|16115.55
07:18:30|16113.17
07:18:31|16113.52
07:18:33|16114.37
07:18:33|16112.89
07:18:35|16112.33
07:18:36|16111.77
07:18:37|16113.69
07:18:38|16113.78
07:18:39|16113.6
07:18:40|16113.11
07:18:41|16111.78
07:18:41|16112.06
07:18:44|16110.28
07:18:44|16110.49
07:18:46|16110.98
07:18:46|16110.02
07:18:47|16110.91
07:18:48|16111.35
07:18:50|16110.7
07:18:51|16110.5
07:18:53|16109.71
07:18:54|16109.51
07:18:55|16109.35
07:18:56|16109.96
07:18:57|16109.97
07:18:58|16110.31
07:18:59|16110.94
07:19:00|16110.7
07:19:02|16109.98
07:19:04|16108.21
07:19:04|16108.14
07:19:05|16107.84
07:19:06|16107.73
07:19:07|16107.59
07:19:08|16107.35
07:19:09|16107.93
07:19:10|16108.65
07:19:11|16107.72
07:19:13|16108.59
07:19:14|16107.91
07:19:15|16108.
07:19:16|16108.
07:19:17|16108.8
07:19:18|16108.05
07:19:19|16111.68
07:19:20|16110.85
07:19:21|16111.73
07:19:22|16110.22
07:19:23|16109.62
07:19:24|16111.43
07:19:26|16110.75
07:19:26|16110.71
07:19:27|16110.9
07:19:28|16110.77
07:19:29|16109.61
07:19:30|16110.22
07:19:31|16110.1
07:19:33|16109.54
07:19:33|16109.53
07:19:34|16109.53
07:19:35|16109.53
07:19:36|16110.21
07:19:38|16108.62
07:19:39|16109.06
07:19:41|16110.24
07:19:41|16109.43
07:19:43|16109.6
07:19:43|16109.52
07:19:44|16109.69
07:19:45|16110.07
07:19:47|16109.5
07:19:47|16109.86
07:19:48|16109.93
07:19:49|16109.48
07:19:51|16109.97
07:19:52|16111.
07:19:53|16110.71
07:19:54|16111.89
07:19:55|16109.61
07:19:57|16109.7
07:19:58|16109.73
07:19:59|16109.96
07:20:00|16109.59
07:20:01|16109.44
07:20:02|16109.58
07:20:04|16108.88
07:20:05|16108.13
07:20:05|16107.77
07:20:07|16109.37
07:20:08|16108.81
07:20:09|16109.51
07:20:10|16109.61
07:20:11|16109.35
07:20:12|16108.45
07:20:14|16107.9
07:20:14|16106.55
07:20:16|16105.62
07:20:16|16106.48
07:20:18|16105.33
07:20:18|16105.23
07:20:19|16105.47
07:20:20|16105.58
07:20:22|16105.4
07:20:22|16106.29
07:20:23|16105.48
07:20:24|16103.74
07:20:26|16104.8
07:20:27|16104.63
07:20:28|16104.63
07:20:29|16104.51
07:20:30|16104.51
07:20:31|16104.31
07:20:32|16103.04
07:20:33|16102.35
07:20:34|16102.46
07:20:35|16102.87
07:20:36|16102.04
07:20:37|16102.84
07:20:38|16103.59
07:20:39|16103.4
07:20:40|16103.92
07:20:41|16104.11
07:20:42|16104.71
07:20:43|16104.57
07:20:44|16104.03
07:20:45|16103.96
07:20:46|16104.36
07:20:47|16102.76
07:20:48|16102.54
07:20:49|16103.83
07:20:50|16103.47
07:20:51|16103.47
07:20:52|16104.93
07:20:53|16103.94
07:20:54|16104.94
07:20:55|16105.19
07:20:56|16107.48
07:20:57|16106.53
07:20:59|16107.3
07:20:59|16107.79
07:21:00|16106.22
07:21:01|16105.67
07:21:03|16105.41
07:21:03|16106.25
07:21:04|16106.35
07:21:05|16107.33
07:21:07|16106.83
07:21:08|16106.95
07:21:09|16107.5
07:21:10|16107.54
07:21:11|16106.42
07:21:12|16106.69
07:21:13|16106.55
07:21:14|16106.38
07:21:15|16108.5
07:21:16|16109.56
07:21:17|16108.05
07:21:18|16108.57
07:21:19|16107.18
07:21:20|16108.53
07:21:21|16107.61
07:21:22|16108.09
07:21:23|16107.04
07:21:24|16108.08
07:21:26|16105.49
07:21:27|16106.24
07:21:27|16106.81
07:21:29|16107.31
07:21:29|16107.06
07:21:30|16107.24
07:21:32|16107.93
07:21:33|16107.93
07:21:33|16108.28
07:21:34|16108.22
07:21:35|16107.87
07:21:36|16107.87
07:21:38|16107.99
07:21:38|16108.11
07:21:39|16108.08
07:21:40|16106.07
07:21:41|16104.57
07:21:42|16105.54
07:21:43|16104.64
07:21:44|16104.64
07:21:45|16104.8
07:21:46|16104.65
07:21:48|16105.96
07:21:48|16105.93
07:21:50|16104.88
07:21:51|16104.88
07:21:51|16105.19
07:21:52|16106.39
07:21:53|16105.54
07:21:55|16103.52
07:21:56|16103.52
07:21:58|16104.23
07:21:59|16103.44
07:21:59|16103.64
07:22:00|16103.25
07:22:01|16101.81
07:22:03|16102.37
07:22:05|16104.4
07:22:06|16107.03
07:22:07|16106.57
07:22:09|16105.63
07:22:09|16105.8
07:22:11|16105.46
07:22:12|16105.52
07:22:14|16107.34
07:22:14|16107.66
07:22:15|16106.56
07:22:17|16106.37
07:22:18|16106.75
07:22:20|16107.22
07:22:20|16105.78
07:22:21|16106.31
07:22:22|16105.42
07:22:24|16106.
07:22:24|16105.49
07:22:25|16104.69
07:22:26|16104.21
07:22:28|16104.42
07:22:29|16103.69
07:22:29|16104.11
07:22:31|16101.93
07:22:31|16102.74
07:22:32|16104.
07:22:34|16104.7
07:22:35|16103.72
07:22:36|16103.89
07:22:36|16104.51
07:22:38|16104.85
07:22:38|16104.18
07:22:40|16103.53
07:22:41|16103.68
07:22:42|16103.53
07:22:44|16103.41
07:22:44|16103.15
07:22:45|16104.07
07:22:47|16103.35
07:22:47|16102.86
07:22:48|16103.45
07:22:49|16103.42
07:22:50|16103.58
07:22:51|16102.65
07:22:52|16103.25
07:22:54|16107.5
07:22:56|16105.83
07:22:57|16105.82
07:22:59|16107.
07:23:00|16107.07
07:23:01|16110.73
07:23:01|16111.46
07:23:03|16110.68
07:23:04|16111.45
07:23:05|16110.83
07:23:06|16109.85
07:23:08|16109.93
07:23:09|16109.42
07:23:09|16109.95
07:23:10|16109.95
07:23:11|16110.34
07:23:13|16109.65
07:23:13|16108.13
07:23:15|16108.59
07:23:16|16108.48
07:23:17|16107.52
07:23:18|16108.6
07:23:19|16107.47
07:23:20|16107.2
07:23:21|16107.34
07:23:22|16105.82
07:23:23|16107.1
07:23:24|16106.88
07:23:25|16106.81
07:23:26|16106.55
07:23:27|16105.33
07:23:29|16105.29
07:23:29|16104.86
07:23:30|16104.73
07:23:31|16104.
07:23:32|16103.89
07:23:34|16104.67
07:23:34|16103.82
07:23:35|16103.61
07:23:37|16103.67
07:23:37|16104.12
07:23:39|16103.4
07:23:40|16102.73
07:23:40|16103.02
07:23:42|16102.59
07:23:43|16103.06
07:23:44|16099.92
07:23:44|16097.5
07:23:46|16097.7
07:23:47|16096.85
07:23:48|16097.24
07:23:48|16097.52
07:23:50|16096.83
07:23:50|16097.19
07:23:52|16097.88
07:23:53|16100.15
07:23:54|16098.81
07:23:56|16097.8
07:23:57|16098.27
07:23:58|16098.36
07:23:58|16096.77
07:24:00|16098.08
07:24:01|16098.72
07:24:02|16096.65
07:24:03|16094.82
07:24:04|16094.95
07:24:04|16096.36
07:24:06|16096.38
07:24:06|16095.12
07:24:08|16092.81
07:24:09|16093.93
07:24:10|16094.02
07:24:12|16096.32
07:24:12|16096.06
07:24:13|16095.93
07:24:14|16095.17
07:24:15|16095.74
07:24:16|16095.23
07:24:18|16095.75
07:24:18|16095.78
07:24:19|16096.23
07:24:20|16100.28
07:24:21|16101.41
07:24:22|16100.94
07:24:24|16100.04
07:24:24|16100.43
07:24:25|16099.85
07:24:26|16099.19
07:24:27|16099.26
07:24:29|16098.82
07:24:30|16097.91
07:24:31|16098.18
07:24:32|16098.69
07:24:33|16097.96
07:24:35|16097.13
07:24:35|16097.09
07:24:36|16096.66
07:24:37|16095.72
07:24:38|16095.6
07:24:39|16096.93
07:24:40|16098.21
07:24:41|16096.11
07:24:42|16096.4
07:24:43|16096.86
07:24:44|16096.01
07:24:45|16096.82
07:24:46|16094.77
07:24:47|16092.81
07:24:48|16092.77
07:24:49|16093.53
07:24:51|16093.59
07:24:52|16094.32
07:24:53|16093.9
07:24:54|16093.79
07:24:55|16094.03
07:24:57|16094.11
07:24:57|16093.87
07:24:59|16092.99
07:25:00|16093.41
07:25:01|16094.13
07:25:02|16092.2
07:25:04|16092.57
07:25:04|16092.04
07:25:05|16093.04
07:25:07|16093.79
07:25:09|16095.66
07:25:10|16096.17
07:25:11|16096.49
07:25:12|16096.43
07:25:13|16095.45
07:25:15|16094.16
07:25:15|16094.97
07:25:16|16094.95
07:25:17|16094.42
07:25:19|16094.6
07:25:19|16094.8
07:25:21|16095.51
07:25:22|16098.01
07:25:23|16098.27
07:25:24|16101.07
07:25:25|16100.21
07:25:26|16099.69
07:25:27|16098.54
07:25:28|16099.72
07:25:30|16099.97
07:25:30|16099.62
07:25:31|16099.35
07:25:32|16097.35
07:25:33|16099.31
07:25:34|16099.7
07:25:35|16097.1
07:25:36|16096.59
07:25:37|16098.31
07:25:38|16097.53
07:25:40|16097.03
07:25:41|16096.41
07:25:42|16096.26
07:25:43|16096.51
07:25:44|16096.35
07:25:45|16095.48
07:25:46|16095.9
07:25:47|16094.9
07:25:48|16095.41
07:25:49|16096.87
07:25:50|16096.77
07:25:51|16096.23
07:25:52|16096.59
07:25:53|16098.13
07:25:54|16097.52
07:25:55|16097.08
07:25:56|16096.98
07:25:57|16097.01
07:25:58|16096.76
07:26:00|16097.29
07:26:00|16096.78
07:26:02|16097.02
07:26:03|16097.89
07:26:04|16096.93
07:26:05|16096.91
07:26:07|16095.66
07:26:09|16095.61
07:26:10|16094.29
07:26:11|16094.84
07:26:12|16093.87
07:26:13|16094.55
07:26:14|16094.97
07:26:15|16095.7
07:26:16|16094.61
07:26:17|16095.46
07:26:18|16095.57
07:26:19|16095.09
07:26:20|16095.07
07:26:21|16094.98
07:26:22|16095.06
07:26:23|16094.44
07:26:24|16094.98
07:26:25|16094.
07:26:26|16095.
07:26:27|16094.36
07:26:28|16094.1
07:26:29|16094.1
07:26:30|16094.66
07:26:31|16095.17
07:26:32|16095.15
07:26:33|16094.72
07:26:34|16095.35
07:26:35|16094.34
07:26:36|16094.46
07:26:37|16096.2
07:26:38|16096.92
07:26:39|16097.36
07:26:40|16097.7
07:26:41|16098.62
07:26:42|16100.56
07:26:43|16099.63
07:26:44|16100.2
07:26:45|16098.77
07:26:46|16098.13
07:26:47|16099.08
07:26:48|16098.21
07:26:49|16098.72
07:26:51|16097.8
07:26:51|16098.23
07:26:52|16097.84
07:26:53|16098.85
07:26:54|16099.18
07:26:55|16099.13
07:26:57|16100.83
07:26:58|16100.65
07:26:59|16100.69
07:27:00|16100.47
07:27:01|16100.36
07:27:02|16099.89
07:27:03|16099.61
07:27:04|16098.77
07:27:05|16098.67
07:27:06|16099.01
07:27:07|16099.15
07:27:08|16100.47
07:27:09|16100.72
07:27:10|16100.
07:27:12|16098.49
07:27:12|16098.5
07:27:14|16099.01
07:27:15|16098.92
07:27:16|16098.67
07:27:17|16098.56
07:27:18|16099.24
07:27:19|16098.99
07:27:20|16098.61
07:27:21|16098.98
07:27:22|16098.97
07:27:23|16098.7
07:27:24|16098.88
07:27:25|16099.53
07:27:26|16100.4
07:27:27|16099.76
07:27:28|16098.42
07:27:29|16098.83
07:27:31|16097.57
07:27:31|16097.57
07:27:32|16097.07
07:27:33|16095.01
07:27:34|16095.62
07:27:36|16094.28
07:27:36|16093.98
07:27:37|16094.33
07:27:38|16094.81
07:27:39|16094.17
07:27:40|16093.08
07:27:41|16093.68
07:27:42|16090.95
07:27:43|16091.95
07:27:44|16091.17
07:27:45|16091.76
07:27:46|16089.67
07:27:48|16089.53
07:27:49|16089.56
07:27:49|16089.34
07:27:52|16090.14
07:27:52|16091.63
07:27:53|16090.97
07:27:54|16091.
07:27:55|16094.45
07:27:56|16094.04
07:27:57|16094.08
07:27:59|16094.93
07:27:59|16093.42
07:28:02|16094.06
07:28:02|16094.39
07:28:03|16094.73
07:28:04|16094.96
07:28:05|16095.91
07:28:07|16098.1
07:28:08|16098.13
07:28:10|16097.81
07:28:10|16096.33
07:28:11|16096.08
07:28:12|16095.55
07:28:13|16096.91
07:28:15|16097.32
07:28:16|16097.87
07:28:17|16097.6
07:28:19|16098.33
07:28:19|16098.77
07:28:21|16098.3
07:28:22|16098.93
07:28:24|16099.5
07:28:25|16099.11
07:28:26|16101.15
07:28:27|16101.04
07:28:28|16100.48
07:28:29|16099.67
07:28:30|16099.8
07:28:31|16098.69
07:28:32|16098.07
07:28:33|16098.6
07:28:34|16098.31
07:28:35|16098.78
07:28:36|16097.92
07:28:37|16097.88
07:28:38|16098.23
07:28:39|16098.02
07:28:40|16097.09
07:28:41|16097.4
07:28:42|16097.02
07:28:43|16097.22
07:28:44|16096.19
07:28:45|16097.43
07:28:46|16095.37
07:28:47|16093.88
07:28:48|16094.08
07:28:49|16090.75
07:28:50|16092.58
07:28:52|16090.89
07:28:53|16091.6
07:28:54|16091.09
07:28:54|16090.24
07:28:56|16090.3
07:28:56|16089.06
07:28:57|16089.33
07:28:58|16090.6
07:28:59|16088.7
07:29:01|16088.53
07:29:03|16089.8
07:29:04|16088.73
07:29:06|16088.08
07:29:06|16088.48
07:29:07|16088.63
07:29:08|16087.81
07:29:10|16088.12
07:29:12|16087.94
07:29:12|16086.06
07:29:14|16086.56
07:29:14|16085.74
07:29:15|16086.78
07:29:16|16086.7
07:29:17|16085.69
07:29:19|16085.88
07:29:20|16085.81
07:29:21|16084.58
07:29:21|16084.31
07:29:22|16084.8
07:29:23|16083.4
07:29:25|16081.62
07:29:26|16082.14
07:29:27|16080.85
07:29:28|16080.62
07:29:29|16080.56
07:29:30|16080.58
07:29:31|16081.51
07:29:32|16080.12
07:29:33|16080.44
07:29:34|16074.06
07:29:35|16078.41
07:29:36|16075.21
07:29:38|16074.36
07:29:38|16075.02
07:29:39|16075.28
07:29:40|16073.91
07:29:41|16073.41
07:29:42|16072.2
07:29:43|16070.03
07:29:44|16071.48
07:29:45|16072.08
07:29:47|16069.86
07:29:47|16069.04
07:29:49|16070.82
07:29:49|16069.5
07:29:50|16068.36
07:29:52|16068.05
07:29:53|16069.17
07:29:53|16072.2
07:29:55|16072.63
07:29:56|16069.24
07:29:57|16070.92
07:29:58|16070.29
07:29:58|16070.07
07:30:00|16070.65
07:30:02|16069.89
07:30:02|16070.37
07:30:03|16074.66
07:30:05|16074.12
07:30:06|16076.43
07:30:07|16077.92
07:30:08|16079.4
07:30:09|16078.66
07:30:11|16077.89
07:30:11|16077.33
07:30:12|16076.23
07:30:14|16074.69
07:30:15|16074.1
07:30:16|16071.25
07:30:17|16072.3
07:30:18|16072.5
07:30:19|16072.03
07:30:20|16072.21
07:30:21|16072.38
07:30:23|16070.78
07:30:23|16070.1
07:30:24|16067.82
07:30:25|16067.79
07:30:26|16068.13
07:30:27|16067.48
07:30:29|16066.92
07:30:30|16068.95
07:30:31|16067.69
07:30:31|16068.28
07:30:32|16067.8
07:30:34|16067.06
07:30:35|16067.31
07:30:35|16067.24
07:30:37|16065.86
07:30:38|16063.03
07:30:39|16064.01
07:30:40|16063.43
07:30:41|16063.93
07:30:43|16068.54
07:30:43|16067.99
07:30:44|16071.12
07:30:45|16070.72
07:30:46|16070.51
07:30:47|16073.3
07:30:48|16071.71
07:30:49|16071.45
07:30:50|16072.01
07:30:51|16071.89
07:30:52|16071.34
07:30:54|16072.67
07:30:55|16069.79
07:30:56|16071.19
07:30:57|16070.09
07:30:57|16071.72
07:30:58|16072.48
07:31:00|16073.68
07:31:01|16076.43
07:31:03|16076.99
07:31:04|16076.72
07:31:05|16075.15
07:31:06|16075.48
07:31:08|16076.15
07:31:09|16076.55
07:31:10|16076.84
07:31:11|16078.02
07:31:12|16079.14
07:31:13|16081.21
07:31:14|16081.18
07:31:15|16081.41
07:31:16|16082.08
07:31:17|16084.89
07:31:18|16084.2
07:31:19|16084.32
07:31:20|16084.37
07:31:21|16084.5
07:31:22|16085.5
07:31:23|16085.01
07:31:24|16087.26
07:31:25|16086.68
07:31:26|16085.87
07:31:28|16086.12
07:31:29|16086.65
07:31:30|16086.86
07:31:32|16082.26
07:31:33|16081.93
07:31:33|16080.95
07:31:34|16081.27
07:31:35|16085.84
07:31:36|16083.92
07:31:38|16084.94
07:31:38|16083.93
07:31:39|16083.43
07:31:40|16085.79
07:31:41|16083.78
07:31:42|16080.59
07:31:44|16080.94
07:31:44|16082.03
07:31:45|16085.14
07:31:46|16083.89
07:31:47|16084.19
07:31:48|16086.56
07:31:49|16085.5
07:31:50|16086.55
07:31:51|16085.87
07:31:52|16086.23
07:31:53|16086.01
07:31:55|16085.63
07:31:55|16085.34
07:31:56|16085.34
07:31:57|16085.06
07:31:58|16085.33
07:31:59|16084.44
07:32:00|16083.9
07:32:01|16084.75
07:32:02|16084.96
07:32:04|16084.78
07:32:06|16084.65
07:32:06|16084.43
07:32:08|16084.49
07:32:10|16084.72
07:32:10|16084.42
07:32:12|16081.9
07:32:12|16081.05
07:32:14|16080.06
07:32:14|16080.51
07:32:16|16079.71
07:32:16|16078.31
07:32:18|16080.91
07:32:18|16080.58
07:32:19|16079.66
07:32:20|16080.49
07:32:21|16080.39
07:32:22|16081.01
07:32:23|16080.32
07:32:24|16081.95
07:32:25|16083.77
07:32:26|16082.84
07:32:27|16083.03
07:32:29|16082.35
07:32:30|16080.26
07:32:31|16080.62
07:32:32|16080.69
07:32:33|16080.39
07:32:35|16079.62
07:32:35|16082.85
07:32:36|16081.68
07:32:37|16081.74
07:32:38|16082.4
07:32:40|16082.78
07:32:42|16084.09
07:32:43|16083.93
07:32:44|16085.68
07:32:45|16084.99
07:32:46|16087.08
07:32:47|16087.2
07:32:48|16085.96
07:32:48|16088.2
07:32:49|16087.76
07:32:51|16089.62
07:32:52|16088.18
07:32:53|16088.94
07:32:54|16088.17
07:32:55|16088.22
07:32:56|16091.12
07:32:57|16089.43
07:32:59|16088.56
07:32:59|16089.33
07:33:00|16087.76
07:33:01|16088.22
07:33:02|16088.69
07:33:03|16086.94
07:33:05|16086.35
07:33:07|16085.72
07:33:08|16086.79
07:33:09|16086.65
07:33:11|16087.92
07:33:12|16086.81
07:33:13|16086.8
07:33:13|16087.14
07:33:16|16087.31
07:33:16|16087.02
07:33:17|16087.11
07:33:18|16086.97
07:33:20|16086.72
07:33:22|16086.31
07:33:22|16088.43
07:33:24|16088.95
07:33:25|16090.13
07:33:26|16089.52
07:33:27|16088.76
07:33:28|16090.3
07:33:30|16087.65
07:33:30|16087.9
07:33:31|16087.99
07:33:32|16088.33
07:33:34|16088.73
07:33:34|16087.08
07:33:36|16086.86
07:33:37|16087.43
07:33:37|16087.41
07:33:38|16086.6
07:33:40|16087.31
07:33:41|16087.09
07:33:42|16087.83
07:33:43|16086.84
07:33:44|16086.97
07:33:45|16086.97
07:33:46|16087.56
07:33:47|16087.45
07:33:48|16086.74
07:33:49|16087.93
07:33:50|16087.93
07:33:51|16086.62
07:33:52|16087.43
07:33:53|16087.93
07:33:54|16088.11
07:33:55|16087.78
07:33:56|16088.43
07:33:57|16087.87
07:33:58|16087.59
07:33:59|16090.18
07:34:00|16089.39
07:34:02|16089.16
07:34:02|16087.96
07:34:03|16088.32
07:34:05|16089.1
07:34:07|16074.65
07:34:07|16077.98
07:34:08|16077.68
07:34:09|16077.53
07:34:11|16077.18
07:34:13|16075.04
07:34:13|16073.73
07:34:15|16072.73
07:34:16|16071.48
07:34:17|16071.75
07:34:18|16072.77
07:34:19|16073.05
07:34:20|16073.45
07:34:21|16072.42
07:34:22|16074.71
07:34:23|16076.25
07:34:24|16075.32
07:34:25|16076.15
07:34:26|16077.73
07:34:27|16078.36
07:34:28|16077.01
07:34:29|16079.98
07:34:30|16080.29
07:34:31|16080.33
07:34:32|16079.26
07:34:34|16080.05
07:34:35|16079.75
07:34:35|16079.99
07:34:36|16078.58
07:34:38|16079.01
07:34:38|16078.09
07:34:40|16077.56
07:34:40|16077.29
07:34:41|16077.19
07:34:42|16077.48
07:34:43|16078.99
07:34:44|16079.88
07:34:45|16080.15
07:34:47|16080.39
07:34:47|16080.55
07:34:49|16080.48
07:34:50|16081.29
07:34:51|16080.68
07:34:53|16079.78
07:34:53|16082.15
07:34:54|16083.7
07:34:55|16083.99
07:34:57|16084.38
07:34:57|16084.79
07:34:59|16084.75
07:35:00|16086.04
07:35:01|16084.96
07:35:01|16084.9
07:35:03|16082.45
07:35:03|16081.52
07:35:05|16082.92
07:35:06|16083.23
07:35:08|16082.26
07:35:09|16083.47
07:35:10|16082.82
07:35:11|16081.43
07:35:12|16080.66
07:35:13|16083.05
07:35:14|16083.3
07:35:15|16082.69
07:35:16|16083.25
07:35:17|16083.48
07:35:18|16082.94
07:35:20|16082.45
07:35:21|16085.66
07:35:22|16084.97
07:35:23|16084.61
07:35:24|16084.73
07:35:25|16084.91
07:35:26|16084.86
07:35:27|16084.95
07:35:28|16085.87
07:35:29|16086.26
07:35:30|16086.03
07:35:31|16086.95
07:35:32|16088.
07:35:33|16086.99
07:35:34|16088.69
07:35:35|16088.38
07:35:36|16088.15
07:35:37|16088.04
07:35:38|16088.01
07:35:39|16087.22
07:35:40|16086.
07:35:41|16085.9
07:35:42|16086.56
07:35:43|16086.43
07:35:44|16085.83
07:35:45|16087.02
07:35:46|16087.38
07:35:47|16088.67
07:35:48|16089.68
07:35:49|16089.09
07:35:50|16088.96
07:35:51|16088.94
07:35:53|16088.67
07:35:54|16088.64
07:35:54|16089.08
07:35:56|16087.94
07:35:57|16088.72
07:35:58|16088.87
07:35:59|16088.69
07:35:59|16089.15
07:36:01|16089.2
07:36:03|16089.68
07:36:04|16088.91
07:36:05|16087.42
07:36:06|16086.52
07:36:07|16087.48
07:36:08|16087.68
07:36:10|16087.98
07:36:11|16087.46
07:36:11|16087.48
07:36:13|16086.98
07:36:14|16089.82
07:36:15|16089.9
07:36:17|16089.66
07:36:18|16089.53
07:36:19|16090.16
07:36:20|16090.27
07:36:21|16090.78
07:36:22|16091.42
07:36:23|16090.5
07:36:24|16092.12
07:36:25|16089.86
07:36:26|16090.48
07:36:27|16090.47
07:36:28|16090.69
07:36:29|16091.19
07:36:30|16090.8
07:36:31|16091.18
07:36:32|16091.02
07:36:34|16090.59
07:36:34|16090.93
07:36:36|16090.95
07:36:36|16091.08
07:36:38|16092.03
07:36:38|16091.18
07:36:39|16091.81
07:36:40|16090.44
07:36:41|16092.06
07:36:43|16091.25
07:36:43|16091.07
07:36:45|16091.73
07:36:46|16091.82
07:36:47|16091.74
07:36:47|16092.4
07:36:48|16091.57
07:36:49|16091.26
07:36:51|16091.29
07:36:51|16090.45
07:36:53|16090.89
07:36:53|16090.21
07:36:55|16090.22
07:36:55|16089.11
07:36:57|16089.36
07:36:58|16089.18
07:36:59|16089.46
07:36:59|16088.4
07:37:01|16088.17
07:37:01|16088.8
07:37:03|16087.95
07:37:04|16089.35
07:37:05|16089.19
07:37:06|16089.31
07:37:07|16089.18
07:37:09|16089.36
07:37:10|16088.78
07:37:12|16088.86
07:37:12|16087.63
07:37:14|16088.6
07:37:15|16090.33
07:37:17|16092.5
07:37:17|16094.17
07:37:19|16093.99
07:37:20|16092.64
07:37:22|16092.71
07:37:22|16093.61
07:37:23|16093.52
07:37:24|16093.04
07:37:25|16093.54
07:37:26|16093.99
07:37:27|16096.35
07:37:28|16094.78
07:37:29|16096.52
07:37:30|16097.95
07:37:31|16097.18
07:37:32|16099.93
07:37:33|16098.64
07:37:34|16099.38
07:37:35|16101.05
07:37:36|16100.78
07:37:37|16100.12
07:37:38|16100.39
07:37:39|16099.78
07:37:41|16099.99
07:37:41|16101.16
07:37:42|16101.13
07:37:43|16101.1
07:37:45|16102.52
07:37:46|16102.51
07:37:47|16102.42
07:37:48|16103.68
07:37:48|16103.77
07:37:50|16103.18
07:37:50|16103.25
07:37:51|16103.65
07:37:52|16106.
07:37:54|16104.93
07:37:54|16105.12
07:37:55|16105.11
07:37:57|16101.44
07:37:57|16100.62
07:37:59|16099.78
07:38:00|16097.36
07:38:01|16098.02
07:38:01|16097.08
07:38:03|16097.51
07:38:03|16098.87
07:38:05|16098.42
07:38:06|16099.
07:38:07|16096.86
07:38:08|16098.69
07:38:10|16099.77
07:38:11|16097.6
07:38:12|16096.26
07:38:14|16096.39
07:38:14|16096.91
07:38:15|16097.
07:38:16|16096.94
07:38:17|16096.98
07:38:19|16097.11
07:38:20|16096.94
07:38:21|16097.11
07:38:22|16097.79
07:38:24|16096.94
07:38:24|16094.62
07:38:25|16096.45
07:38:26|16096.1
07:38:27|16096.96
07:38:28|16095.21
07:38:29|16094.36
07:38:30|16094.26
07:38:31|16094.16
07:38:32|16090.94
07:38:33|16093.35
07:38:34|16092.32
07:38:35|16093.07
07:38:37|16092.71
07:38:37|16094.5
07:38:38|16093.01
07:38:39|16092.37
07:38:41|16093.19
07:38:42|16092.79
07:38:43|16093.57
07:38:44|16093.13
07:38:45|16092.94
07:38:46|16093.42
07:38:48|16092.89
07:38:48|16093.25
07:38:49|16094.01
07:38:50|16091.09
07:38:51|16090.43
07:38:52|16090.24
07:38:53|16090.56
07:38:54|16090.22
07:38:55|16090.25
07:38:56|16089.35
07:38:57|16089.97
07:38:58|16090.8
07:38:59|16090.15
07:39:00|16090.02
07:39:01|16090.21
07:39:02|16089.15
07:39:03|16090.68
07:39:04|16092.11
07:39:05|16092.49
07:39:06|16091.42
07:39:07|16093.02
07:39:08|16092.97
07:39:10|16093.56
07:39:11|16085.38
07:39:12|16088.2
07:39:14|16087.84
07:39:14|16086.75
07:39:17|16086.85
07:39:17|16091.06
07:39:18|16090.34
07:39:20|16088.33
07:39:21|16086.96
07:39:22|16088.8
07:39:23|16088.43
07:39:23|16087.93
07:39:26|16086.71
07:39:26|16087.97
07:39:27|16087.85
07:39:28|16087.12
07:39:29|16086.48
07:39:30|16086.58
07:39:32|16087.61
07:39:33|16088.32
07:39:34|16087.4
07:39:35|16088.05
07:39:37|16085.62
07:39:38|16085.9
07:39:39|16085.58
07:39:40|16086.24
07:39:41|16086.07
07:39:42|16087.72
07:39:43|16088.35
07:39:44|16089.27
07:39:46|16091.57
07:39:47|16090.67
07:39:47|16093.42
07:39:49|16093.45
07:39:50|16092.21
07:39:51|16092.18
07:39:51|16092.1
07:39:52|16093.57
07:39:54|16091.93
07:39:55|16090.58
07:39:56|16090.63
07:39:56|16090.15
07:39:57|16089.32
07:39:58|16088.07
07:39:59|16086.49
07:40:00|16087.07
07:40:02|16087.27
07:40:03|16087.27
07:40:04|16086.83
07:40:05|16087.79
07:40:06|16088.1
07:40:07|16088.87
07:40:08|16088.45
07:40:10|16089.16
07:40:10|16089.46
07:40:12|16089.97
07:40:14|16089.8
07:40:15|16089.97
07:40:15|16089.46
07:40:16|16090.19
07:40:17|16090.54
07:40:18|16089.94
07:40:20|16089.82
07:40:21|16090.27
07:40:23|16090.24
07:40:24|16090.89
07:40:24|16093.87
07:40:25|16094.11
07:40:27|16092.98
07:40:28|16092.98
07:40:29|16092.48
07:40:30|16093.61
07:40:31|16093.4
07:40:32|16093.77
07:40:34|16094.33
07:40:35|16093.08
07:40:37|16094.76
07:40:37|16095.97
07:40:39|16096.82
07:40:40|16096.82
07:40:41|16096.39
07:40:42|16097.08
07:40:43|16097.43
07:40:44|16096.55
07:40:45|16098.48
07:40:46|16097.43
07:40:47|16096.8
07:40:48|16094.81
07:40:49|16094.74
07:40:50|16092.01
07:40:51|16093.18
07:40:52|16093.07
07:40:53|16093.31
07:40:54|16092.86
07:40:55|16092.75
07:40:56|16093.03
07:40:57|16093.03
07:40:58|16093.08
07:40:59|16092.73
07:41:00|16093.9
07:41:02|16091.34
07:41:03|16090.41
07:41:03|16092.46
07:41:05|16090.72
07:41:06|16090.65
07:41:06|16089.28
07:41:07|16089.61
07:41:08|16091.37
07:41:10|16090.16
07:41:11|16090.17
07:41:12|16089.85
07:41:13|16089.77
07:41:14|16090.82
07:41:15|16090.46
07:41:16|16089.43
07:41:17|16089.24
07:41:18|16090.15
07:41:19|16089.28
07:41:20|16087.29
07:41:21|16085.49
07:41:22|16086.39
07:41:23|16085.68
07:41:24|16085.55
07:41:25|16084.13
07:41:26|16083.95
07:41:27|16082.17
07:41:28|16082.3
07:41:29|16082.64
07:41:30|16082.35
07:41:31|16082.29
07:41:32|16083.19
07:41:34|16084.79
07:41:34|16086.09
07:41:36|16083.06
07:41:36|16083.1
07:41:37|16081.8
07:41:39|16081.59
07:41:40|16080.71
07:41:42|16082.39
07:41:43|16083.52
07:41:43|16082.8
07:41:45|16083.62
07:41:46|16083.04
07:41:47|16083.44
07:41:48|16082.61
07:41:49|16082.81
07:41:50|16083.13
07:41:50|16083.43
07:41:53|16083.94
07:41:53|16083.34
07:41:54|16084.12
07:41:55|16083.9
07:41:56|16085.18
07:41:57|16083.25
07:41:58|16082.42
07:41:59|16082.6
07:42:00|16083.19
07:42:01|16082.57
07:42:02|16081.94
07:42:04|16082.39
07:42:04|16082.36
07:42:06|16082.68
07:42:08|16080.41
07:42:09|16079.77
07:42:09|16080.21
07:42:10|16080.66
07:42:11|16081.49
07:42:12|16082.03
07:42:15|16082.86
07:42:16|16081.26
07:42:17|16080.62
07:42:17|16080.74
07:42:18|16078.83
07:42:21|16079.36
07:42:21|16079.43
07:42:22|16080.16
07:42:23|16079.14
07:42:24|16078.74
07:42:25|16074.6
07:42:26|16076.09
07:42:27|16076.03
07:42:28|16075.54
07:42:29|16069.78
07:42:30|16069.22
07:42:31|16071.03
07:42:32|16069.81
07:42:33|16069.42
07:42:34|16069.79
07:42:35|16068.14
07:42:36|16066.73
07:42:37|16067.32
07:42:38|16064.07
07:42:39|16065.9
07:42:40|16064.74
07:42:41|16066.55
07:42:42|16068.43
07:42:43|16067.83
07:42:44|16066.11
07:42:46|16067.18
07:42:46|16066.1
07:42:48|16067.11
07:42:48|16067.73
07:42:50|16066.85
07:42:52|16067.6
07:42:52|16067.72
07:42:53|16068.6
07:42:54|16065.82
07:42:55|16063.
07:42:56|16061.64
07:42:57|16060.97
07:42:58|16062.52
07:42:59|16062.95
07:43:00|16064.67
07:43:01|16065.35
07:43:02|16066.35
07:43:04|16070.27
07:43:04|16071.21
07:43:05|16068.1
07:43:06|16066.78
07:43:07|16066.4
07:43:08|16066.64
07:43:09|16066.68
07:43:10|16069.05
07:43:11|16069.36
07:43:12|16068.52
07:43:14|16067.76
07:43:16|16066.64
07:43:17|16062.97
07:43:17|16061.29
07:43:19|16059.97
07:43:20|16055.
07:43:21|16054.75
07:43:22|16053.99
07:43:22|16052.92
07:43:24|16048.45
07:43:25|16034.72
07:43:25|16038.33
07:43:28|16037.31
07:43:28|16041.41
07:43:29|16032.31
07:43:30|16034.6
07:43:31|16042.42
07:43:32|16043.24
07:43:33|16041.71
07:43:35|16036.09
07:43:36|16037.25
07:43:37|16035.57
07:43:38|16037.84
07:43:39|16036.82
07:43:40|16036.19
07:43:41|16032.15
07:43:42|16033.96
07:43:43|16032.48
07:43:44|16035.51
07:43:45|16033.94
07:43:46|16031.7
07:43:47|16030.96
07:43:48|16027.9
07:43:49|16026.97
07:43:50|16026.52
07:43:51|16035.16
07:43:52|16031.76
07:43:53|16032.34
07:43:54|16032.
07:43:55|16034.74
07:43:56|16038.34
07:43:57|16038.23
07:43:58|16039.37
07:43:59|16040.4
07:44:00|16040.88
07:44:01|16043.37
07:44:02|16036.2
07:44:03|16035.46
07:44:04|16034.97
07:44:05|16032.08
07:44:07|16031.08
07:44:07|16031.42
07:44:08|16030.
07:44:09|16028.09
07:44:10|16026.47
07:44:12|16025.17
07:44:12|16022.46
07:44:13|16024.28
07:44:15|16019.14
07:44:17|16007.85
07:44:18|16005.17
07:44:19|16002.04
07:44:21|15999.02
07:44:22|15998.04
07:44:23|16002.55
07:44:23|16001.22
07:44:24|16000.4
07:44:26|16002.56
07:44:26|16005.46
07:44:28|16007.23
07:44:29|16007.02
07:44:30|16006.79
07:44:31|16005.7
07:44:33|15994.66
07:44:33|15993.84
07:44:34|15990.86
07:44:35|15991.82
07:44:36|15993.33
07:44:37|15994.68
07:44:39|15992.82
07:44:39|15993.7
07:44:40|15996.37
07:44:42|16003.96
07:44:43|16003.02
07:44:44|16003.63
07:44:45|15999.98
07:44:46|15997.86
07:44:47|15997.24
07:44:48|16000.71
07:44:49|15998.93
07:44:50|16004.75
07:44:51|15970.68
07:44:52|15974.02
07:44:53|15979.27
07:44:55|15959.28
07:44:55|15958.28
07:44:56|15957.93
07:44:57|15963.85
07:44:59|15968.57
07:45:00|15968.82
07:45:00|15970.92
07:45:02|15961.88
07:45:03|15967.91
07:45:04|15972.95
07:45:05|15976.71
07:45:06|15976.57
07:45:08|15979.09
07:45:09|15987.01
07:45:10|15989.21
07:45:11|15992.18
07:45:13|15995.44
07:45:13|15996.28
07:45:15|15990.51
07:45:17|15996.43
07:45:17|15995.9
07:45:19|15995.19
07:45:19|15994.72
07:45:21|15994.08
07:45:23|15998.75
07:45:23|15999.21
07:45:25|15998.04
07:45:25|15999.6
07:45:26|15995.97
07:45:28|15995.54
07:45:30|15997.59
07:45:30|15998.
07:45:31|15996.38
07:45:33|15996.55
07:45:34|16000.09
07:45:35|16002.6
07:45:35|16001.41
07:45:37|16001.54
07:45:37|16002.2
07:45:38|16000.86
07:45:39|16002.78
07:45:40|16004.49
07:45:42|16006.61
07:45:43|16007.26
07:45:44|16009.86
07:45:45|16009.49
07:45:45|16009.81
07:45:48|15998.9
07:45:48|16002.27
07:45:50|16001.05
07:45:51|16002.01
07:45:53|16008.64
07:45:54|16007.19
07:45:55|16004.97
07:45:56|16004.82
07:45:56|16004.26
07:45:58|16003.21
07:45:59|16003.46
07:45:59|16003.
07:46:01|16003.01
07:46:02|16003.66
07:46:03|16004.03
07:46:04|16007.17
07:46:04|16009.65
07:46:06|16009.49
07:46:07|16008.06
07:46:08|15977.26
07:46:09|15981.38
07:46:10|15979.21
07:46:11|15978.5
07:46:12|15971.6
07:46:12|15964.71
07:46:14|15964.83
07:46:14|15960.74
07:46:16|15956.79
07:46:17|15955.19
07:46:19|15961.75
07:46:20|15952.02
07:46:21|15951.81
07:46:22|15946.18
07:46:23|15949.4
07:46:25|15952.65
07:46:26|15954.82
07:46:27|15953.09
07:46:28|15959.42
07:46:29|15959.62
07:46:30|15957.45
07:46:31|15941.54
07:46:32|15934.72
07:46:33|15944.21
07:46:34|15943.75
07:46:35|15937.53
07:46:36|15933.77
07:46:37|15937.82
07:46:38|15936.92
07:46:39|15940.52
07:46:40|15940.75
07:46:41|15942.96
07:46:42|15941.46
07:46:43|15943.01
07:46:44|15946.11
07:46:46|15955.07
07:46:47|15953.8
07:46:48|15956.35
07:46:48|15949.45
07:46:50|15948.22
07:46:51|15948.32
07:46:51|15948.92
07:46:52|15949.57
07:46:54|15951.
07:46:55|15951.63
07:46:55|15950.98
07:46:57|15951.65
07:46:58|15952.53
07:46:59|15953.89
07:46:59|15955.25
07:47:00|15958.85
07:47:03|15962.65
07:47:03|15962.42
07:47:04|15964.53
07:47:05|15962.63
07:47:06|15963.92
07:47:08|15962.91
07:47:09|15964.35
07:47:10|15965.21
07:47:11|15963.22
07:47:12|15961.41
07:47:13|15957.81
07:47:13|15954.11
07:47:15|15952.17
07:47:15|15951.39
07:47:17|15957.38
07:47:18|15955.38
07:47:19|15955.71
07:47:21|15958.
07:47:21|15964.39
07:47:22|15967.01
07:47:24|15968.21
07:47:25|15964.05
07:47:27|15966.8
07:47:27|15963.63
07:47:28|15962.62
07:47:29|15957.61
07:47:30|15959.64
07:47:31|15963.14
07:47:32|15961.39
07:47:33|15961.96
07:47:35|15960.68
07:47:35|15960.85
07:47:38|15959.85
07:47:38|15957.91
07:47:40|15957.26
07:47:41|15958.66
07:47:42|15957.42
07:47:44|15957.31
07:47:44|15954.03
07:47:45|15955.82
07:47:46|15956.09
07:47:47|15958.53
07:47:49|15962.99
07:47:50|15959.55
07:47:52|15961.22
07:47:52|15964.99
07:47:53|15965.11
07:47:54|15963.8
07:47:55|15965.68
07:47:56|15963.56
07:47:57|15961.73
07:47:58|15959.94
07:48:00|15960.39
07:48:00|15958.32
07:48:01|15955.65
07:48:02|15957.27
07:48:03|15959.5
07:48:04|15963.23
07:48:05|15961.68
07:48:06|15964.98
07:48:07|15960.89
07:48:08|15964.31
07:48:09|15963.55
07:48:11|15966.73
07:48:11|15968.14
07:48:13|15970.32
07:48:14|15971.29
07:48:15|15965.17
07:48:16|15964.85
07:48:17|15966.59
07:48:18|15966.97
07:48:20|15968.62
07:48:20|15968.83
07:48:22|15968.23
07:48:23|15961.65
07:48:24|15962.63
07:48:25|15961.32
07:48:26|15962.5
07:48:27|15961.98
07:48:28|15962.53
07:48:29|15961.6
07:48:30|15962.07
07:48:31|15965.29
07:48:32|15963.83
07:48:33|15968.47
07:48:34|15968.09
07:48:35|15969.36
07:48:36|15969.81
07:48:37|15972.26
07:48:38|15968.1
07:48:39|15965.78
07:48:41|15971.25
07:48:42|15972.3
07:48:42|15966.83
07:48:44|15967.52
07:48:44|15964.13
07:48:46|15963.19
07:48:47|15966.23
07:48:47|15965.
07:48:49|15966.79
07:48:50|15968.48
07:48:51|15968.04
07:48:53|15966.1
07:48:53|15966.8
07:48:54|15967.72
07:48:55|15968.49
07:48:57|15968.49
07:48:57|15967.33
07:48:58|15966.52
07:49:00|15971.24
07:49:00|15969.54
07:49:01|15973.79
07:49:03|15979.37
07:49:03|15973.42
07:49:04|15972.24
07:49:05|15973.42
07:49:07|15978.69
07:49:07|15979.23
07:49:08|15981.48
07:49:10|15982.11
07:49:10|15983.55
07:49:12|15983.56
07:49:13|15982.79
07:49:13|15982.98
07:49:14|15983.42
07:49:17|15984.04
07:49:17|15984.58
07:49:18|15980.5
07:49:20|15981.15
07:49:20|15981.36
07:49:22|15981.39
07:49:22|15984.99
07:49:24|15985.91
07:49:25|15986.68
07:49:26|15986.76
07:49:27|15988.13
07:49:29|15989.45
07:49:29|15991.28
07:49:31|15991.7
07:49:32|15988.37
07:49:33|15987.71
07:49:34|15985.51
07:49:35|15982.16
07:49:36|15983.2
07:49:37|15984.39
07:49:38|15987.88
07:49:39|15988.79
07:49:40|15990.29
07:49:41|15991.2
07:49:42|15991.51
07:49:43|15990.99
07:49:45|15989.23
07:49:45|15986.37
07:49:46|15987.11
07:49:48|15988.85
07:49:49|15990.54
07:49:49|15990.99
07:49:50|15993.46
07:49:52|15996.37
07:49:53|16000.
07:49:54|16000.02
07:49:54|15983.81
07:49:55|15985.25
07:49:57|15984.24
07:49:58|15983.46
07:49:59|15984.35
07:50:00|15981.41
07:50:00|15978.57
07:50:01|15979.7
07:50:03|15978.8
07:50:05|15978.42
07:50:05|15979.31
07:50:07|15981.48
07:50:08|15981.
07:50:09|15983.2
07:50:10|15983.74
07:50:10|15984.04
07:50:12|15981.73
07:50:13|15978.74
07:50:13|15976.18
07:50:15|15977.41
07:50:15|15975.54
07:50:17|15978.35
07:50:18|15976.38
07:50:19|15977.64
07:50:19|15977.76
07:50:21|15977.65
07:50:23|15977.64
07:50:24|15976.02
07:50:25|15977.01
07:50:26|15978.33
07:50:27|15974.89
07:50:29|15976.5
07:50:30|15973.98
07:50:30|15973.2
07:50:32|15969.5
07:50:32|15969.24
07:50:33|15970.08
07:50:34|15966.82
07:50:35|15966.4
07:50:36|15965.3
07:50:38|15963.66
07:50:39|15966.1
07:50:39|15966.54
07:50:40|15961.95
07:50:42|15963.49
07:50:42|15962.86
07:50:43|15964.11
07:50:45|15970.67
07:50:46|15971.78
07:50:47|15973.31
07:50:48|15974.95
07:50:49|15977.16
07:50:51|15972.46
07:50:52|15972.25
07:50:52|15970.79
07:50:53|15972.05
07:50:54|15973.63
07:50:55|15978.75
07:50:57|15979.14
07:50:58|15978.01
07:50:59|15982.7
07:51:00|15982.45
07:51:01|15982.44
07:51:02|15983.21
07:51:03|15983.89
07:51:04|15984.91
07:51:05|15987.7
07:51:06|15986.79
07:51:07|15988.62
07:51:08|15990.45
07:51:10|15989.26
07:51:11|15994.36
07:51:11|15993.89
07:51:13|15993.39
07:51:14|15993.23
07:51:15|15988.32
07:51:16|15993.91
07:51:16|15994.01
07:51:18|15992.13
07:51:19|15993.7
07:51:20|15992.21
07:51:21|15993.
07:51:21|15994.09
07:51:22|15992.28
07:51:23|15992.57
07:51:25|15991.07
07:51:27|15992.93
07:51:27|15994.83
07:51:28|15997.53
07:51:29|16000.08
07:51:30|15997.15
07:51:32|15993.55
07:51:33|15991.17
07:51:34|15991.11
07:51:35|15988.65
07:51:36|15990.18
07:51:38|15992.5
07:51:40|15995.17
07:51:40|15994.32
07:51:41|15994.31
07:51:42|15994.68
07:51:43|15995.8
07:51:44|15995.59
07:51:45|15994.9
07:51:46|15995.35
07:51:47|15995.59
07:51:48|15997.48
07:51:49|15998.19
07:51:50|15999.65
07:51:51|15999.
07:51:53|15997.07
07:51:54|15998.07
07:51:54|15999.47
07:51:56|16000.19
07:51:57|15997.58
07:51:58|15995.8
07:51:59|15996.63
07:51:59|15993.16
07:52:01|15994.31
07:52:02|15993.36
07:52:04|16000.18
07:52:04|16001.89
07:52:05|16003.64
07:52:06|16006.99
07:52:07|16007.08
07:52:09|16009.1
07:52:10|16010.41
07:52:11|16010.8
07:52:12|16012.16
07:52:13|16011.52
07:52:14|16010.96
07:52:15|16011.57
07:52:16|16014.05
07:52:17|16014.63
07:52:18|16017.58
07:52:19|16020.07
07:52:20|16020.05
07:52:21|16016.07
07:52:22|16018.23
07:52:24|16016.67
07:52:25|16010.95
07:52:27|16007.49
07:52:28|16006.
07:52:29|16005.79
07:52:30|16004.81
07:52:31|16004.9
07:52:32|16001.83
07:52:34|16001.92
07:52:35|16000.96
07:52:36|15999.68
07:52:37|16001.16
07:52:37|16001.4
07:52:38|16001.44
07:52:40|16004.99
07:52:41|16006.26
07:52:42|16006.07
07:52:43|16006.83
07:52:44|16006.92
07:52:45|16007.02
07:52:45|16007.67
07:52:47|16005.39
07:52:48|16002.03
07:52:48|16000.53
07:52:50|16000.4
07:52:51|16000.83
07:52:52|16002.17
07:52:53|16002.58
07:52:54|16001.92
07:52:55|16002.04
07:52:56|16002.28
07:52:58|16002.44
07:52:59|16000.83
07:53:00|16002.24
07:53:01|15997.08
07:53:02|15995.97
07:53:03|15995.8
07:53:04|15996.03
07:53:05|15999.98
07:53:06|16004.2
07:53:07|16001.77
07:53:08|16003.15
07:53:09|16000.23
07:53:10|16000.36
07:53:11|16001.45
07:53:12|15999.5
07:53:13|15998.04
07:53:14|15999.23
07:53:15|15999.24
07:53:16|15998.63
07:53:17|15997.32
07:53:18|15997.47
07:53:19|15996.95
07:53:20|15995.16
07:53:21|15993.46
07:53:22|15994.61
07:53:23|15994.72
07:53:25|15992.96
07:53:26|15994.47
07:53:27|15996.71
07:53:27|15995.13
07:53:29|15994.09
07:53:30|15992.76
07:53:31|15993.73
07:53:32|15995.99
07:53:33|15996.21
07:53:34|15999.34
07:53:35|15998.63
07:53:36|15998.92
07:53:37|16000.79
07:53:39|15998.65
07:53:39|15999.06
07:53:40|15995.51
07:53:41|15995.79
07:53:43|15996.21
07:53:43|15996.35
07:53:44|15995.02
07:53:45|15996.92
07:53:46|15997.56
07:53:48|15998.14
07:53:48|15998.27
07:53:49|15996.53
07:53:51|15996.57
07:53:51|15997.6
07:53:53|15999.26
07:53:54|15997.22
07:53:55|15997.22
07:53:56|15997.84
07:53:57|15997.92
07:53:58|15998.78
07:53:59|15999.29
07:54:00|15999.95
07:54:01|15999.53
07:54:02|15998.05
07:54:04|16000.35
07:54:04|16002.06
07:54:05|16001.56
07:54:07|16002.96
07:54:08|16003.92
07:54:09|16004.14
07:54:09|16004.06
07:54:11|16009.36
07:54:12|16006.75
07:54:13|16004.69
07:54:14|16003.43
07:54:15|16004.36
07:54:16|16003.2
07:54:17|16003.56
07:54:18|16003.09
07:54:19|16002.15
07:54:20|16001.38
07:54:21|16002.44
07:54:22|16002.63
07:54:23|16003.14
07:54:25|16004.53
07:54:26|16003.4
07:54:26|16003.06
07:54:27|16000.02
07:54:29|15999.42
07:54:31|15998.83
07:54:33|15995.75
07:54:33|15998.75
07:54:35|15998.96
07:54:35|15998.75
07:54:36|15997.88
07:54:38|15997.89
07:54:39|15998.66
07:54:39|15998.81
07:54:41|15999.94
07:54:42|15999.72
07:54:44|16000.
07:54:45|16001.21
07:54:46|16002.93
07:54:47|16000.49
07:54:48|16000.33
07:54:48|16000.75
07:54:49|15998.7
07:54:51|15996.47
07:54:51|15998.37
07:54:53|15998.54
07:54:54|15998.57
07:54:54|15998.35
07:54:55|15997.85
07:54:56|15997.31
07:54:57|15997.16
07:54:58|15998.01
07:54:59|15997.85
07:55:00|15996.69
07:55:02|15997.2
07:55:03|15996.23
07:55:04|15994.82
07:55:05|15993.66
07:55:06|15993.59
07:55:08|15992.6
07:55:08|15989.07
07:55:10|15988.66
07:55:12|15986.37
07:55:12|15988.87
07:55:14|15990.13
07:55:15|15994.32
07:55:16|15994.3
07:55:16|15990.92
07:55:17|15993.69
07:55:18|15996.52
07:55:19|15994.94
07:55:20|15996.55
07:55:22|15995.53
07:55:22|15995.5
07:55:23|15995.91
07:55:25|15995.2
07:55:26|15992.32
07:55:27|15991.66
07:55:28|15992.53
07:55:30|15992.3
07:55:31|15991.68
07:55:31|15990.97
07:55:32|15993.05
07:55:34|15992.75
07:55:36|15992.29
07:55:38|15992.55
07:55:39|15993.27
07:55:41|15991.21
07:55:41|15989.08
07:55:42|15985.97
07:55:44|15988.38
07:55:44|15988.75
07:55:45|15989.3
07:55:46|15989.21
07:55:47|15988.75
07:55:48|15988.4
07:55:50|15992.15
07:55:51|15993.03
07:55:52|15993.59
07:55:52|15994.95
07:55:54|15993.36
07:55:54|15993.46
07:55:56|15992.2
07:55:56|15992.73
07:55:57|15991.3
07:55:58|15991.3
07:55:59|15992.05
07:56:01|15992.98
07:56:02|15992.33
07:56:03|15992.12
07:56:04|15993.69
07:56:05|15993.16
07:56:06|15993.87
07:56:07|15997.07
07:56:08|15998.05
07:56:09|15998.9
07:56:10|16000.
07:56:11|16000.15
07:56:13|15998.47
07:56:14|15998.66
07:56:14|15997.95
07:56:16|15997.22
07:56:17|15998.1
07:56:17|16005.4
07:56:18|16004.5
07:56:20|16004.44
07:56:21|16004.91
07:56:22|16005.85
07:56:23|16005.56
07:56:23|16005.74
07:56:25|16005.89
07:56:26|16008.1
07:56:27|16009.73
07:56:29|16009.6
07:56:29|16011.39
07:56:30|16010.94
07:56:32|16010.52
07:56:34|16007.36
07:56:35|16005.11
07:56:36|16006.98
07:56:36|16005.43
07:56:38|16005.09
07:56:39|16003.62
07:56:39|16003.7
07:56:41|16003.62
07:56:42|16004.75
07:56:42|16007.4
07:56:44|16008.7
07:56:45|16008.11
07:56:46|16008.69
07:56:47|16007.53
07:56:47|16009.44
07:56:48|16007.68
07:56:50|16011.27
07:56:51|16009.32
07:56:52|16009.23
07:56:53|16007.11
07:56:54|16009.2
07:56:55|16009.32
07:56:56|16006.66
07:56:57|16009.39
07:56:58|16009.85
07:56:59|16010.25
07:57:00|16014.61
07:57:01|16013.53
07:57:02|16015.17
07:57:03|16015.67
07:57:04|16014.57
07:57:05|16011.65
07:57:07|16013.72
07:57:08|16013.5
07:57:09|16013.01
07:57:11|16010.89
07:57:11|16011.
07:57:12|16010.
07:57:13|16010.15
07:57:14|16010.82
07:57:16|16009.83
07:57:16|16009.94
07:57:17|16008.86
07:57:18|16009.12
07:57:19|16009.73
07:57:20|16012.61
07:57:22|16012.28
07:57:22|16013.55
07:57:24|16011.94
07:57:25|16012.64
07:57:25|16012.67
07:57:26|16009.35
07:57:28|16009.87
07:57:30|16007.09
07:57:31|16008.08
07:57:33|16009.55
07:57:33|16011.11
07:57:35|16010.17
07:57:37|16010.56
07:57:38|16010.97
07:57:39|16008.73
07:57:40|16008.35
07:57:41|16008.63
07:57:42|16007.55
07:57:43|16009.1
07:57:44|16010.41
07:57:45|16009.33
07:57:46|16010.46
07:57:47|16009.43
07:57:48|16009.67
07:57:49|16008.47
07:57:50|16008.62
07:57:51|16008.7
07:57:53|16009.14
07:57:54|16009.6
07:57:55|16006.68
07:57:56|16006.87
07:57:57|16005.98
07:57:58|16005.81
07:58:00|16006.42
07:58:01|16008.47
07:58:02|16008.76
07:58:03|16008.56
07:58:04|16007.72
07:58:05|16007.21
07:58:06|16007.02
07:58:07|16007.53
07:58:08|16010.83
07:58:09|16009.3
07:58:10|16011.02
07:58:11|16012.14
07:58:13|16013.92
07:58:14|16014.82
07:58:15|16012.85
07:58:15|16011.44
07:58:17|16012.41
07:58:17|16012.88
07:58:18|16013.81
07:58:20|16010.29
07:58:21|16009.82
07:58:23|16009.7
07:58:23|16009.39
07:58:24|16008.84
07:58:25|16010.93
07:58:26|16011.36
07:58:27|16012.9
07:58:29|16013.97
07:58:29|16013.17
07:58:32|16013.34
07:58:32|16012.94
07:58:33|16012.85
07:58:35|16013.09
07:58:36|16012.99
07:58:37|16013.96
07:58:39|16015.
07:58:40|16017.66
07:58:40|16016.5
07:58:41|16016.12
07:58:43|16016.22
07:58:44|16015.05
07:58:45|16014.5
07:58:47|16016.26
07:58:47|16017.54
07:58:48|16017.3
07:58:49|16016.66
07:58:50|16017.74
07:58:51|16017.55
07:58:52|16015.2
07:58:53|16016.06
07:58:54|16015.34
07:58:55|16015.53
07:58:56|16015.34
07:58:57|16016.33
07:58:58|16016.11
07:58:59|16016.64
07:59:00|16016.53
07:59:01|16018.89
07:59:02|16015.04
07:59:03|16015.02
07:59:05|16014.83
07:59:07|16013.28
07:59:08|16013.86
07:59:09|16013.08
07:59:10|16013.08
07:59:11|16011.
07:59:12|16011.72
07:59:13|16012.76
07:59:15|16012.94
07:59:15|16013.17
07:59:17|16013.05
07:59:18|16013.3
07:59:19|16013.65
07:59:20|16014.63
07:59:21|16014.96
07:59:22|16015.09
07:59:23|16015.09
07:59:24|16013.77
07:59:25|16015.86
07:59:26|16015.87
07:59:27|16015.87
07:59:28|16016.9
07:59:29|16015.11
07:59:30|16015.24
07:59:31|16014.13
07:59:32|16013.67
07:59:33|16015.06
07:59:34|16014.39
07:59:35|16012.72
07:59:36|16009.97
07:59:37|16010.95
07:59:38|16011.17
07:59:39|16010.04
07:59:40|16012.06
07:59:41|16012.15
07:59:42|16012.65
07:59:43|16011.88
07:59:44|16010.75
07:59:46|16008.06
07:59:46|16007.86
07:59:48|16006.84
07:59:49|16006.08
07:59:50|16006.46
07:59:51|16006.95
07:59:52|16006.59
07:59:53|16006.8
07:59:54|16010.51
07:59:55|16011.92
07:59:56|16012.59
07:59:57|16013.23
07:59:58|16014.04
07:59:59|16013.12
08:00:00|16014.45
08:00:02|16014.84
08:00:02|16014.46
08:00:04|16013.97
08:00:05|16014.03
08:00:07|16014.81
08:00:07|16015.74
08:00:09|16016.41
08:00:10|16017.01
08:00:11|16017.95
08:00:12|16017.96
08:00:13|16017.25
08:00:14|16016.87
08:00:15|16017.34
08:00:16|16016.86
08:00:17|16015.31
08:00:18|16013.69
08:00:19|16012.71
08:00:20|16012.81
08:00:21|16012.28
08:00:21|16012.66
08:00:23|16011.67
08:00:24|16013.61
08:00:25|16014.05
08:00:26|16013.98
08:00:26|16013.5
08:00:28|16012.75
08:00:29|16011.83
08:00:29|16013.75
08:00:32|16013.11
08:00:32|16014.42
08:00:33|16013.65
08:00:35|16013.29
08:00:36|16013.35
08:00:37|16013.78
08:00:38|16011.95
08:00:39|16011.71
08:00:39|16012.47
08:00:41|16013.04
08:00:42|16012.08
08:00:43|16012.25
08:00:44|16010.65
08:00:45|16009.4
08:00:46|16010.53
08:00:47|16011.49
08:00:48|16011.89
08:00:50|16011.39
08:00:50|16009.69
08:00:52|16009.97
08:00:52|16009.05
08:00:54|16010.54
08:00:54|16010.21
08:00:56|16012.19
08:00:57|16011.72
08:00:58|16012.19
08:00:59|16013.45
08:01:00|16014.82
08:01:01|16015.55
08:01:02|16015.18
08:01:03|16017.51
08:01:04|16019.11
08:01:05|16018.32
08:01:06|16019.1
08:01:07|16021.46
08:01:08|16019.45
08:01:09|16019.65
08:01:10|16019.91
08:01:11|16021.95
08:01:12|16021.62
08:01:13|16020.87
08:01:14|16020.53
08:01:15|16020.63
08:01:16|16022.27
08:01:17|16022.24
08:01:18|16022.56
08:01:19|16023.56
08:01:20|16020.72
08:01:21|16021.35
08:01:22|16018.48
08:01:23|16018.8
08:01:24|16015.93
08:01:25|16016.41
08:01:26|16017.36
08:01:27|16017.63
08:01:28|16019.92
08:01:29|16020.33
08:01:31|16020.85
08:01:33|16024.46
08:01:33|16022.28
08:01:34|16019.85
08:01:35|16021.55
08:01:37|16022.48
08:01:37|16023.32
08:01:39|16022.38
08:01:39|16021.82
08:01:41|16022.31
08:01:42|16023.4
08:01:43|16025.47
08:01:45|16027.27
08:01:45|16027.9
08:01:46|16026.79
08:01:47|16025.8
08:01:49|16028.09
08:01:50|16028.32
08:01:50|16028.74
08:01:52|16026.8
08:01:53|16027.79
08:01:53|16029.12
08:01:55|16027.89
08:01:56|16027.61
08:01:56|16027.3
08:01:57|16024.47
08:01:58|16026.07
08:02:00|16024.32
08:02:01|16021.87
08:02:02|16023.25
08:02:04|16023.43
08:02:05|16022.31
08:02:06|16024.64
08:02:07|16023.97
08:02:08|16024.55
08:02:09|16025.
08:02:10|16024.54
08:02:11|16024.58
08:02:12|16024.32
08:02:13|16024.53
08:02:15|16028.67
08:02:15|16029.68
08:02:16|16029.99
08:02:17|16031.75
08:02:18|16030.91
08:02:19|16030.14
08:02:20|16030.76
08:02:21|16032.41
08:02:22|16031.67
08:02:23|16031.92
08:02:24|16030.97
08:02:25|16031.46
08:02:26|16031.26
08:02:27|16032.74
08:02:28|16032.79
08:02:29|16032.87
08:02:30|16031.39
08:02:31|16031.07
08:02:32|16029.93
08:02:33|16030.39
08:02:35|16030.56
08:02:35|16032.35
08:02:37|16031.59
08:02:38|16030.49
08:02:39|16030.08
08:02:40|16030.49
08:02:40|16030.82
08:02:42|16031.89
08:02:44|16033.05
08:02:44|16031.27
08:02:45|16030.88
08:02:47|16029.1
08:02:47|16030.39
08:02:48|16028.64
08:02:50|16029.8
08:02:50|16029.74
08:02:52|16029.89
08:02:53|16029.73
08:02:54|16028.48
08:02:55|16029.2
08:02:56|16028.99
08:02:57|16028.78
08:02:58|16028.34
08:02:59|16027.17
08:03:00|16028.5
08:03:01|16024.95
08:03:02|16022.61
08:03:03|16023.06
08:03:05|16028.07
08:03:05|16028.11
08:03:06|16027.94
08:03:08|16027.96
08:03:09|16027.07
08:03:09|16029.29
08:03:11|16030.3
08:03:12|16031.66
08:03:12|16031.3
08:03:14|16030.94
08:03:14|16030.96
08:03:15|16031.27
08:03:17|16030.7
08:03:18|16029.01
08:03:19|16028.42
08:03:20|16029.56
08:03:21|16028.85
08:03:22|16027.97
08:03:23|16030.44
08:03:24|16029.94
08:03:25|16031.19
08:03:26|16031.2
08:03:27|16032.33
08:03:28|16032.87
08:03:29|16032.92
08:03:30|16031.78
08:03:31|16032.57
08:03:32|16032.81
08:03:33|16032.98
08:03:35|16034.48
08:03:37|16034.64
08:03:37|16033.43
08:03:38|16032.39
08:03:39|16032.59
08:03:40|16035.36
08:03:42|16036.34
08:03:43|16036.9
08:03:44|16036.05
08:03:45|16036.92
08:03:46|16038.08
08:03:47|16034.81
08:03:48|16035.23
08:03:49|16032.43
08:03:50|16029.05
08:03:52|16033.51
08:03:52|16033.27
08:03:53|16031.54
08:03:54|16030.41
08:03:55|16031.31
08:03:57|16028.82
08:03:57|16028.48
08:03:59|16028.71
08:03:59|16029.82
08:04:01|16026.3
08:04:02|16023.76
08:04:03|16026.78
08:04:04|16024.28
08:04:05|16026.04
08:04:06|16027.45
08:04:07|16027.3
08:04:08|16026.58
08:04:10|16026.41
08:04:10|16028.62
08:04:11|16030.69
08:04:13|16030.79
08:04:13|16030.07
08:04:15|16030.4
08:04:16|16030.16
08:04:16|16030.52
08:04:17|16031.74
08:04:19|16031.24
08:04:20|16032.43
08:04:21|16032.14
08:04:23|16032.44
08:04:23|16031.86
08:04:24|16031.38
08:04:25|16032.12
08:04:26|16032.83
08:04:27|16032.63
08:04:28|16033.86
08:04:29|16035.11
08:04:30|16033.83
08:04:31|16034.3
08:04:32|16034.93
08:04:33|16035.53
08:04:34|16035.41
08:04:37|16033.5
08:04:37|16029.76
08:04:38|16030.48
08:04:39|16029.26
08:04:40|16030.18
08:04:42|16029.22
08:04:43|16029.42
08:04:45|16037.66
08:04:45|16036.46
08:04:46|16035.68
08:04:48|16035.39
08:04:48|16030.55
08:04:49|16030.24
08:04:50|16030.19
08:04:52|16032.
08:04:53|16031.15
08:04:54|16034.29
08:04:55|16033.99
08:04:56|16033.17
08:04:57|16033.52
08:04:58|16035.
08:05:00|16032.65
08:05:01|16034.25
08:05:02|16035.
08:05:03|16033.59
08:05:04|16034.42
08:05:05|16032.27
08:05:07|16029.4
08:05:08|16029.77
08:05:09|16029.24
08:05:11|16029.56
08:05:11|16029.09
08:05:13|16027.74
08:05:14|16028.83
08:05:15|16027.9
08:05:15|16027.33
08:05:16|16026.2
08:05:18|16026.4
08:05:18|16027.67
08:05:19|16028.02
08:05:21|16028.81
08:05:21|16030.72
08:05:22|16029.66
08:05:23|16030.64
08:05:24|16029.62
08:05:26|16026.95
08:05:26|16025.53
08:05:28|16024.32
08:05:29|16023.83
08:05:29|16024.38
08:05:30|16022.58
08:05:31|16023.37
08:05:32|16023.2
08:05:33|16020.02
08:05:34|16021.51
08:05:36|16019.32
08:05:38|16019.72
08:05:39|16021.02
08:05:40|16021.74
08:05:41|16022.15
08:05:42|16022.42
08:05:43|16025.08
08:05:44|16023.23
08:05:45|16023.67
08:05:46|16022.65
08:05:48|16021.92
08:05:48|16021.93
08:05:51|16022.73
08:05:51|16022.46
08:05:52|16022.14
08:05:53|16020.41
08:05:54|16016.53
08:05:56|16015.91
08:05:57|16018.92
08:05:58|16015.33
08:06:00|16015.31
08:06:01|16014.59
08:06:02|16015.23
08:06:02|16014.
08:06:04|16015.12
08:06:05|16015.11
08:06:07|16015.35
08:06:08|16015.42
08:06:09|16015.36
08:06:10|16015.78
08:06:10|16014.56
08:06:12|16014.09
08:06:13|16014.05
08:06:14|16016.12
08:06:14|16016.12
08:06:16|16016.18
08:06:16|16016.75
08:06:18|16015.08
08:06:19|16015.3
08:06:19|16014.52
08:06:21|16014.27
08:06:22|16015.31
08:06:23|16013.84
08:06:24|16014.31
08:06:25|16015.28
08:06:26|16013.55
08:06:27|16012.9
08:06:28|16013.39
08:06:29|16012.39
08:06:30|16012.89
08:06:31|16012.62
08:06:32|16014.87
08:06:33|16014.15
08:06:34|16013.95
08:06:35|16013.64
08:06:36|16014.63
08:06:38|16014.88
08:06:38|16012.83
08:06:39|16012.53
08:06:40|16011.97
08:06:42|16013.33
08:06:43|16013.43
08:06:44|16013.1
08:06:45|16013.56
08:06:47|16012.97
08:06:47|16013.12
08:06:48|16012.46
08:06:50|16012.12
08:06:51|16010.8
08:06:52|16010.43
08:06:53|16008.76
08:06:55|16011.44
08:06:56|16012.71
08:06:57|16010.63
08:06:58|16010.54
08:07:00|16009.35
08:07:02|16010.19
08:07:02|16018.44
08:07:03|16019.7
08:07:04|16015.5
08:07:05|16016.1
08:07:06|16016.71
08:07:07|16018.19
08:07:08|16020.
08:07:09|16020.31
08:07:10|16022.09
08:07:11|16018.16
08:07:13|16016.84
08:07:13|16016.71
08:07:14|16017.37
08:07:15|16015.39
08:07:16|16013.01
08:07:17|16013.06
08:07:18|16013.33
08:07:19|16012.78
08:07:20|16013.92
08:07:21|16013.98
08:07:22|16013.47
08:07:23|16014.19
08:07:24|16014.14
08:07:25|16014.48
08:07:26|16013.65
08:07:27|16015.35
08:07:28|16016.15
08:07:29|16014.73
08:07:30|16013.97
08:07:31|16009.28
08:07:33|16009.72
08:07:33|16014.21
08:07:35|16012.08
08:07:35|16011.8
08:07:36|16012.94
08:07:37|16013.02
08:07:38|16013.53
08:07:40|16013.06
08:07:41|16011.59
08:07:42|16011.17
08:07:44|16012.76
08:07:44|16012.82
08:07:46|16013.41
08:07:47|16015.42
08:07:49|16013.55
08:07:49|16012.45
08:07:50|16012.55
08:07:51|16012.32
08:07:52|16012.67
08:07:53|16012.9
08:07:54|16013.7
08:07:55|16014.25
08:07:56|16013.12
08:07:57|16010.19
08:07:59|16007.75
08:07:59|16008.73
08:08:00|16006.95
08:08:01|16006.86
08:08:02|16007.93
08:08:04|16008.14
08:08:05|16007.22
08:08:06|16005.92
08:08:07|16006.65
08:08:09|16002.76
08:08:10|16004.03
08:08:10|16001.77
08:08:11|16001.51
08:08:13|16003.05
08:08:14|16002.95
08:08:15|16002.57
08:08:16|16002.23
08:08:17|16001.11
08:08:18|16000.75
08:08:19|16000.61
08:08:20|15998.59
08:08:21|15998.17
08:08:23|15998.3
08:08:23|15999.63
08:08:25|16000.91
08:08:26|15999.93
08:08:27|16000.98
08:08:28|16001.12
08:08:29|16001.59
08:08:30|16002.66
08:08:31|16003.1
08:08:32|16005.35
08:08:33|16003.57
08:08:34|16004.66
08:08:35|16003.09
08:08:36|16002.04
08:08:38|16002.74
08:08:39|16002.82
08:08:40|16003.17
08:08:41|16003.25
08:08:42|16003.44
08:08:43|16001.38
08:08:44|16001.29
08:08:45|16001.81
08:08:46|16002.2
08:08:48|16001.7
08:08:48|16000.13
08:08:50|16000.14
08:08:51|16000.37
08:08:52|16000.12
08:08:52|15999.21
08:08:54|15997.
08:08:54|15997.
08:08:55|15996.03
08:08:57|15995.88
08:08:58|15994.99
08:08:59|15995.84
08:09:00|15995.6
08:09:01|15994.53
08:09:02|15996.23
08:09:03|15996.36
08:09:05|15997.47
08:09:05|15997.9
08:09:06|15997.05
08:09:07|15997.04
08:09:09|15997.19
08:09:10|15999.57
08:09:11|15995.75
08:09:12|15997.15
08:09:12|15997.26
08:09:14|15998.32
08:09:15|15997.55
08:09:16|15996.24
08:09:17|15994.19
08:09:18|15995.12
08:09:19|15994.43
08:09:20|15994.45
08:09:21|15991.77
08:09:22|15993.07
08:09:23|15993.24
08:09:24|15991.58
08:09:25|15990.4
08:09:26|15990.48
08:09:27|15990.6
08:09:28|15988.81
08:09:29|15989.42
08:09:30|15989.68
08:09:31|15989.87
08:09:32|15991.14
08:09:33|15991.38
08:09:34|15990.9
08:09:35|15989.7
08:09:36|15988.9
08:09:37|15991.2
08:09:38|15991.36
08:09:39|15991.
08:09:40|15990.74
08:09:42|15988.8
08:09:44|15986.7
08:09:45|15986.
08:09:46|15985.36
08:09:47|15984.94
08:09:48|15990.15
08:09:50|15992.18
08:09:51|15991.39
08:09:52|15990.42
08:09:53|15988.96
08:09:54|15988.63
08:09:55|15990.07
08:09:56|15991.03
08:09:57|15990.73
08:09:58|15990.35
08:09:59|15989.82
08:10:00|15991.23
08:10:01|15993.11
08:10:02|15996.59
08:10:03|15995.82
08:10:04|15995.52
08:10:05|15997.54
08:10:06|15996.84
08:10:08|15997.63
08:10:08|15997.05
08:10:10|15999.36
08:10:11|15999.81
08:10:12|16000.79
08:10:13|16001.58
08:10:14|16002.18
08:10:15|16001.84
08:10:16|16001.68
08:10:17|15999.76
08:10:18|16000.35
08:10:20|16002.74
08:10:21|15999.86
08:10:22|16000.49
08:10:23|16000.16
08:10:24|16002.09
08:10:25|16000.21
08:10:26|15999.64
08:10:27|15999.55
08:10:27|15999.01
08:10:29|15998.48
08:10:30|15995.26
08:10:30|15997.82
08:10:31|15996.89
08:10:33|15994.09
08:10:34|15992.13
08:10:34|15992.86
08:10:36|15992.62
08:10:36|15992.47
08:10:38|15993.7
08:10:39|15993.65
08:10:40|15993.35
08:10:41|15993.82
08:10:43|15993.17
08:10:45|15989.56
08:10:46|15988.06
08:10:47|15988.15
08:10:49|15990.55
08:10:49|15989.35
08:10:51|15989.51
08:10:52|15990.8
08:10:54|15988.09
08:10:55|15990.56
08:10:56|15990.5
08:10:58|15987.55
08:10:58|15988.05
08:10:59|15988.68
08:11:00|15986.4
08:11:02|15987.76
08:11:02|15987.68
08:11:05|15986.09
08:11:05|15985.67
08:11:06|15988.08
08:11:07|15986.59
08:11:09|15987.98
08:11:11|15989.85
08:11:11|15988.82
08:11:12|15991.59
08:11:13|15992.4
08:11:15|15991.6
08:11:16|15991.6
08:11:16|15991.07
08:11:17|15990.18
08:11:19|15990.4
08:11:20|15990.69
08:11:21|15990.
08:11:22|15990.45
08:11:23|15990.68
08:11:25|15992.14
08:11:26|15994.49
08:11:26|15994.13
08:11:28|15994.71
08:11:28|15994.8
08:11:30|15996.69
08:11:31|15996.64
08:11:32|15997.62
08:11:33|15998.02
08:11:34|15998.31
08:11:35|16001.03
08:11:36|15999.86
08:11:37|15998.83
08:11:37|15999.33
08:11:39|15997.51
08:11:40|15997.49
08:11:41|15999.02
08:11:43|16000.16
08:11:43|15999.75
08:11:44|16000.79
08:11:45|16000.47
08:11:46|16000.23
08:11:48|15998.31
08:11:49|15998.18
08:11:50|15997.48
08:11:51|15997.14
08:11:52|15997.55
08:11:53|15997.15
08:11:54|15996.9
08:11:54|15997.29
08:11:55|15996.04
08:11:57|15994.87
08:11:59|15998.63
08:11:59|15997.88
08:12:01|15997.63
08:12:02|15997.92
08:12:04|15995.82
08:12:05|15997.28
08:12:05|15998.25
08:12:07|15999.67
08:12:07|15999.12
08:12:09|15998.64
08:12:09|15999.07
08:12:10|15999.18
08:12:12|16003.14
08:12:13|16002.94
08:12:14|16005.09
08:12:15|16005.26
08:12:15|16005.9
08:12:16|16006.78
08:12:17|16005.96
08:12:18|16007.56
08:12:20|16009.68
08:12:21|16009.73
08:12:22|16008.86
08:12:24|16006.08
08:12:24|16006.93
08:12:25|16005.94
08:12:26|16006.21
08:12:27|16008.24
08:12:28|16007.34
08:12:29|16007.78
08:12:30|16007.9
08:12:31|16006.27
08:12:32|16007.57
08:12:33|16005.65
08:12:34|16005.74
08:12:35|16005.85
08:12:36|16005.85
08:12:37|16008.
08:12:38|16006.88
08:12:39|16009.63
08:12:40|16007.73
08:12:41|16010.48
08:12:42|16009.54
08:12:44|16010.38
08:12:44|16009.7
08:12:46|16009.56
08:12:47|16007.12
08:12:49|16008.52
08:12:49|16008.62
08:12:50|16009.83
08:12:51|16007.81
08:12:53|16009.24
08:12:54|16008.57
08:12:55|16009.29
08:12:56|16008.99
08:12:56|16007.98
08:12:58|16007.19
08:12:58|16006.83
08:12:59|16005.68
08:13:01|16005.09
08:13:02|16006.77
08:13:02|16008.74
08:13:03|16009.03
08:13:05|16007.84
08:13:06|16007.8
08:13:08|16007.9
08:13:08|16008.34
08:13:09|16009.9
08:13:10|16008.74
08:13:11|16011.37
08:13:13|16011.49
08:13:14|16011.78
08:13:15|16011.65
08:13:16|16012.05
08:13:17|16011.46
08:13:18|16010.45
08:13:19|16010.03
08:13:20|16009.81
08:13:21|16011.13
08:13:21|16010.86
08:13:23|16011.63
08:13:24|16011.78
08:13:25|16012.03
08:13:26|16012.11
08:13:27|16012.61
08:13:28|16012.74
08:13:29|16012.27
08:13:30|16014.
08:13:31|16016.67
08:13:32|16015.44
08:13:33|16015.82
08:13:33|16016.69
08:13:35|16017.32
08:13:36|16016.43
08:13:36|16017.45
08:13:38|16021.93
08:13:38|16019.93
08:13:41|16019.84
08:13:42|16019.23
08:13:42|16019.21
08:13:44|16018.86
08:13:44|16019.14
08:13:46|16019.4
08:13:47|16019.05
08:13:47|16019.09
08:13:49|16015.59
08:13:49|16014.04
08:13:50|16014.57
08:13:51|16013.22
08:13:52|16013.33
08:13:54|16013.24
08:13:55|16012.15
08:13:55|16009.47
08:13:56|16007.98
08:13:57|16008.54
08:13:58|16008.09
08:14:00|16008.83
08:14:01|16008.24
08:14:02|16007.84
08:14:03|16007.03
08:14:04|16007.25
08:14:06|16005.77
08:14:06|16005.16
08:14:08|16006.01
08:14:09|16003.87
08:14:10|16003.82
08:14:11|16004.08
08:14:13|16004.03
08:14:14|16004.84
08:14:15|16006.27
08:14:15|16005.44
08:14:17|16005.39
08:14:18|16006.45
08:14:19|16005.71
08:14:20|16005.77
08:14:20|16005.96
08:14:23|16002.29
08:14:23|16001.86
08:14:24|16002.92
08:14:25|16003.48
08:14:26|16004.39
08:14:27|16004.67
08:14:28|16004.48
08:14:29|16004.44
08:14:30|16003.6
08:14:31|16004.89
08:14:32|16004.99
08:14:33|16005.56
08:14:34|16005.22
08:14:35|16005.08
08:14:36|16005.
08:14:37|16003.86
08:14:38|16003.74
08:14:39|16005.1
08:14:41|16004.06
08:14:41|16004.59
08:14:42|16003.93
08:14:43|16003.51
08:14:44|16003.73
08:14:46|16003.16
08:14:46|16003.17
08:14:47|16002.78
08:14:48|16003.
08:14:50|16003.11
08:14:51|16003.45
08:14:51|16004.27
08:14:54|16003.32
08:14:54|16002.94
08:14:55|16003.37
08:14:56|16002.58
08:14:58|16005.
08:14:59|16003.94
08:15:00|16003.93
08:15:00|16004.56
08:15:02|16005.49
08:15:02|16007.67
08:15:05|16007.32
08:15:05|16007.65
08:15:07|16008.04
08:15:08|16009.16
08:15:09|16008.
08:15:10|16006.08
08:15:11|16005.96
08:15:12|16006.59
08:15:13|16007.01
08:15:15|16004.7
08:15:16|16004.11
08:15:17|16002.92
08:15:18|16003.44
08:15:19|16002.52
08:15:21|16002.53
08:15:21|16002.37
08:15:23|16002.3
08:15:24|16002.73
08:15:25|16004.77
08:15:26|16003.22
08:15:27|16003.27
08:15:28|16003.48
08:15:29|16004.02
08:15:30|16004.39
08:15:31|16003.85
08:15:32|16003.51
08:15:33|16004.13
08:15:34|16004.25
08:15:36|16003.88
08:15:36|16002.58
08:15:37|16003.12
08:15:38|16002.96
08:15:40|16001.38
08:15:41|16000.42
08:15:41|15999.09
08:15:43|15999.22
08:15:43|15999.69
08:15:44|15999.19
08:15:45|15998.86
08:15:47|15999.21
08:15:48|15996.46
08:15:49|15996.58
08:15:50|15995.94
08:15:51|15995.09
08:15:52|15994.62
08:15:53|15995.14
08:15:54|15995.57
08:15:55|15994.51
08:15:56|15993.21
08:15:57|15993.17
08:15:58|15994.87
08:15:59|15993.17
08:16:01|15991.51
08:16:01|15992.43
08:16:02|15991.65
08:16:04|15989.29
08:16:05|15989.28
08:16:06|15990.32
08:16:06|15987.93
08:16:07|15989.23
08:16:10|15986.49
08:16:10|15986.47
08:16:11|15985.75
08:16:12|15987.6
08:16:13|15990.81
08:16:14|15990.84
08:16:15|15991.18
08:16:16|15991.6
08:16:17|15991.74
08:16:18|15989.81
08:16:20|15989.28
08:16:21|15989.78
08:16:21|15988.2
08:16:23|15988.16
08:16:24|15989.19
08:16:25|15988.62
08:16:26|15989.17
08:16:27|15986.84
08:16:28|15986.32
08:16:29|15980.64
08:16:29|15982.89
08:16:32|15982.81
08:16:32|15981.38
08:16:33|15980.64
08:16:34|15979.02
08:16:35|15978.72
08:16:36|15978.62
08:16:37|15976.98
08:16:38|15975.32
08:16:39|15976.49
08:16:40|15978.21
08:16:41|15977.74
08:16:42|15977.2
08:16:43|15976.64
08:16:44|15975.22
08:16:45|15974.94
08:16:46|15975.02
08:16:47|15973.89
08:16:48|15972.67
08:16:50|15974.84
08:16:51|15972.62
08:16:53|15975.39
08:16:54|15973.65
08:16:55|15972.49
08:16:56|15972.69
08:16:57|15972.67
08:16:58|15976.69
08:16:59|15976.32
08:16:59|15978.72
08:17:01|15980.98
08:17:02|15982.13
08:17:03|15981.3
08:17:04|15979.45
08:17:05|15976.82
08:17:05|15976.45
08:17:06|15977.3
08:17:09|15975.32
08:17:09|15975.55
08:17:10|15978.85
08:17:11|15980.67
08:17:12|15985.36
08:17:13|15983.12
08:17:14|15982.88
08:17:16|15981.79
08:17:18|15980.34
08:17:19|15981.27
08:17:20|15981.11
08:17:21|15988.22
08:17:21|15987.14
08:17:23|15986.66
08:17:24|15986.4
08:17:25|15987.19
08:17:26|15986.05
08:17:27|15985.92
08:17:28|15986.04
08:17:29|15985.59
08:17:30|15988.52
08:17:31|15983.35
08:17:32|15984.72
08:17:33|15982.18
08:17:34|15983.41
08:17:35|15982.09
08:17:36|15982.22
08:17:37|15981.64
08:17:39|15982.15
08:17:40|15983.31
08:17:40|15983.56
08:17:42|15983.1
08:17:42|15982.14
08:17:43|15981.97
08:17:44|15981.97
08:17:45|15985.95
08:17:46|15986.41
08:17:48|15987.57
08:17:49|15987.04
08:17:50|15985.85
08:17:51|15987.17
08:17:52|15986.66
08:17:53|15986.
08:17:54|15986.58
08:17:55|15986.44
08:17:56|15985.27
08:17:58|15985.17
08:17:58|15985.42
08:18:00|15986.51
08:18:01|15986.06
08:18:02|15984.79
08:18:03|15983.83
08:18:04|15985.64
08:18:05|15986.8
08:18:07|15987.18
08:18:08|15984.11
08:18:08|15983.67
08:18:10|15983.51
08:18:11|15983.48
08:18:12|15983.69
08:18:12|15983.57
08:18:14|15983.97
08:18:15|15983.1
08:18:15|15983.18
08:18:17|15984.87
08:18:18|15984.75
08:18:18|15986.02
08:18:19|15986.52
08:18:21|15986.47
08:18:21|15987.29
08:18:22|15987.32
08:18:23|15986.8
08:18:25|15985.13
08:18:26|15984.41
08:18:26|15983.73
08:18:27|15985.19
08:18:29|15984.44
08:18:30|15984.25
08:18:30|15986.1
08:18:31|15987.
08:18:33|15987.98
08:18:34|15988.37
08:18:35|15987.29
08:18:36|15986.12
08:18:37|15985.8
08:18:37|15986.1
08:18:40|15985.62
08:18:40|15986.46
08:18:41|15985.87
08:18:42|15985.55
08:18:43|15985.5
08:18:44|15985.62
08:18:45|15985.97
08:18:46|15985.15
08:18:47|15981.75
08:18:48|15982.21
08:18:49|15982.61
08:18:50|15982.52
08:18:51|15982.76
08:18:52|15982.9
08:18:53|15983.59
08:18:54|15982.18
08:18:55|15981.44
08:18:56|15981.97
08:18:57|15984.15
08:18:58|15982.7
08:18:59|15983.48
08:19:00|15983.65
08:19:01|15983.91
08:19:02|15985.26
08:19:03|15986.29
08:19:04|15984.77
08:19:05|15984.93
08:19:06|15985.62
08:19:07|15984.28
08:19:09|15983.38
08:19:10|15984.96
08:19:10|15983.92
08:19:11|15982.99
08:19:13|15983.1
08:19:14|15983.46
08:19:15|15982.74
08:19:17|15982.39
08:19:18|15983.11
08:19:19|15983.66
08:19:21|15986.28
08:19:21|15986.49
08:19:22|15989.48
08:19:23|15987.89
08:19:24|15988.72
08:19:25|15987.72
08:19:26|15987.85
08:19:27|15989.02
08:19:28|15989.23
08:19:29|15991.3
08:19:30|15991.31
08:19:31|15989.79
08:19:32|15990.2
08:19:33|15990.97
08:19:34|15990.67
08:19:35|15990.
08:19:36|15991.17
08:19:37|15991.16
08:19:38|15992.01
08:19:39|15991.27
08:19:40|15993.31
08:19:41|15993.6
08:19:42|15995.79
08:19:44|15996.
08:19:44|15994.29
08:19:45|15993.3
08:19:46|15993.55
08:19:47|15993.02
08:19:48|15993.76
08:19:49|15993.18
08:19:50|15995.15
08:19:51|15993.12
08:19:52|15992.97
08:19:54|15994.31
08:19:55|15994.39
08:19:55|15994.54
08:19:57|15993.57
08:19:58|15992.96
08:19:59|15994.41
08:20:00|15994.06
08:20:01|15994.77
08:20:03|15994.72
08:20:04|15996.86
08:20:05|15998.85
08:20:07|15994.86
08:20:08|15998.06
08:20:09|15999.15
08:20:10|15999.5
08:20:11|15998.71
08:20:12|15998.16
08:20:13|15998.5
08:20:14|15998.92
08:20:15|15998.39
08:20:16|15997.31
08:20:17|15996.7
08:20:18|15996.81
08:20:19|15996.19
08:20:20|15995.29
08:20:21|15996.29
08:20:22|15995.94
08:20:23|15996.28
08:20:24|15993.39
08:20:25|15994.52
08:20:26|15994.17
08:20:27|15992.31
08:20:29|15991.4
08:20:29|15992.17
08:20:30|15991.9
08:20:31|15991.23
08:20:33|15992.12
08:20:33|15991.27
08:20:35|15993.02
08:20:35|15993.17
08:20:36|15994.26
08:20:37|15991.92
08:20:39|15991.41
08:20:40|15991.16
08:20:40|15991.94
08:20:41|15991.7
08:20:42|15991.18
08:20:43|15990.52
08:20:44|15990.32
08:20:46|15989.62
08:20:46|15986.93
08:20:47|15987.01
08:20:48|15986.93
08:20:50|15987.55
08:20:50|15987.97
08:20:52|15986.46
08:20:52|15986.16
08:20:55|15985.68
08:20:55|15985.7
08:20:56|15983.95
08:20:57|15984.8
08:20:58|15983.78
08:20:59|15982.95
08:21:00|15983.24
08:21:01|15984.05
08:21:02|15985.17
08:21:04|15983.25
08:21:06|15983.3
08:21:07|15980.91
08:21:08|15985.22
08:21:09|15983.8
08:21:09|15983.65
08:21:11|15981.62
08:21:12|15982.99
08:21:13|15984.67
08:21:14|15984.23
08:21:15|15984.63
08:21:17|15984.55
08:21:18|15984.55
08:21:19|15983.83
08:21:20|15982.49
08:21:21|15984.35
08:21:22|15984.03
08:21:23|15984.63
08:21:23|15984.16
08:21:25|15984.33
08:21:26|15985.45
08:21:27|15984.92
08:21:29|15984.96
08:21:29|15984.95
08:21:30|15984.41
08:21:31|15984.55
08:21:32|15987.55
08:21:33|15987.79
08:21:34|15987.02
08:21:35|15986.75
08:21:36|15986.05
08:21:37|15986.37
08:21:38|15986.35
08:21:39|15987.72
08:21:40|15987.6
08:21:41|15987.54
08:21:43|15986.15
08:21:44|15985.74
08:21:45|15982.3
08:21:45|15982.8
08:21:47|15983.27
08:21:48|15984.75
08:21:48|15983.58
08:21:49|15983.9
08:21:51|15984.72
08:21:53|15985.95
08:21:54|15985.45
08:21:55|15985.63
08:21:56|15985.63
08:21:56|15986.34
08:21:57|15985.15
08:21:59|15985.56
08:21:59|15984.82
08:22:01|15985.71
08:22:02|15985.58
08:22:03|15986.42
08:22:04|15988.03
08:22:05|15988.44
08:22:05|15986.89
08:22:08|15986.94
08:22:09|15986.25
08:22:10|15986.57
08:22:11|15988.49
08:22:12|15986.45
08:22:14|15986.94
08:22:14|15988.43
08:22:16|15988.16
08:22:17|15988.3
08:22:18|15988.49
08:22:18|15988.2
08:22:20|15988.99
08:22:21|15988.2
08:22:22|15987.2
08:22:23|15990.
08:22:23|15987.74
08:22:25|15993.08
08:22:25|15992.95
08:22:27|15992.8
08:22:28|15995.05
08:22:29|15995.53
08:22:30|15994.5
08:22:30|15995.16
08:22:32|15994.79
08:22:33|15996.7
08:22:34|15996.14
08:22:35|15994.21
08:22:35|15995.4
08:22:37|15997.09
08:22:38|15995.72
08:22:38|15995.58
08:22:40|15994.98
08:22:41|15995.16
08:22:41|15994.66
08:22:42|15994.76
08:22:44|15995.08
08:22:45|15995.53
08:22:46|15994.46
08:22:46|15983.16
08:22:47|15984.19
08:22:48|15982.67
08:22:50|15982.25
08:22:51|15982.12
08:22:52|15981.77
08:22:54|15981.11
08:22:54|15982.66
08:22:57|15982.01
08:22:57|15981.02
08:22:58|15980.68
08:23:00|15981.52
08:23:00|15981.39
08:23:03|15980.78
08:23:03|15981.43
08:23:04|15981.49
08:23:05|15980.85
08:23:06|15980.94
08:23:07|15982.15
08:23:09|15982.1
08:23:09|15982.25
08:23:10|15982.63
08:23:11|15983.4
08:23:12|15983.13
08:23:13|15983.85
08:23:15|15982.71
08:23:16|15983.19
08:23:17|15982.38
08:23:19|15981.14
08:23:19|15980.93
08:23:21|15980.87
08:23:21|15979.86
08:23:22|15979.53
08:23:23|15979.18
08:23:25|15978.94
08:23:25|15979.35
08:23:27|15978.26
08:23:27|15979.04
08:23:29|15979.57
08:23:30|15980.12
08:23:30|15981.13
08:23:32|15979.92
08:23:32|15979.25
08:23:33|15978.8
08:23:35|15980.11
08:23:35|15979.04
08:23:36|15977.17
08:23:37|15978.07
08:23:38|15980.01
08:23:39|15979.2
08:23:40|15981.97
08:23:41|15980.23
08:23:43|15979.64
08:23:44|15980.41
08:23:44|15979.89
08:23:45|15979.99
08:23:46|15980.21
08:23:48|15981.48
08:23:48|15980.14
08:23:49|15981.39
08:23:50|15980.69
08:23:51|15981.39
08:23:52|15979.66
08:23:54|15979.31
08:23:55|15980.47
08:23:57|15979.61
08:23:58|15978.77
08:23:59|15978.99
08:24:00|15979.85
08:24:01|15981.3
08:24:02|15980.71
08:24:04|15982.44
08:24:05|15980.63
08:24:06|15982.18
08:24:06|15983.47
08:24:08|15983.59
08:24:09|15983.66
08:24:10|15984.11
08:24:11|15983.87
08:24:11|15983.79
08:24:13|15984.41
08:24:14|15985.49
08:24:15|15985.25
08:24:16|15984.15
08:24:17|15984.55
08:24:18|15982.51
08:24:19|15983.07
08:24:20|15982.64
08:24:21|15983.12
08:24:22|15984.4
08:24:23|15983.72
08:24:24|15983.29
08:24:25|15983.64
08:24:26|15983.58
08:24:27|15985.55
08:24:28|15983.57
08:24:29|15984.03
08:24:30|15983.89
08:24:32|15982.67
08:24:32|15983.1
08:24:33|15982.77
08:24:34|15981.31
08:24:35|15981.37
08:24:37|15982.27
08:24:37|15982.
08:24:38|15982.99
08:24:40|15982.41
08:24:40|15982.84
08:24:42|15983.22
08:24:43|15983.63
08:24:44|15983.42
08:24:45|15983.73
08:24:46|15984.02
08:24:47|15983.32
08:24:48|15983.56
08:24:48|15983.28
08:24:50|15982.56
08:24:51|15982.49
08:24:52|15982.53
08:24:54|15983.41
08:24:54|15983.7
08:24:55|15983.35
08:24:56|15982.8
08:24:57|15983.84
08:24:58|15983.84
08:24:59|15984.15
08:25:00|15984.63
08:25:02|15983.8
08:25:04|15983.96
08:25:04|15983.49
08:25:05|15983.49
08:25:06|15983.81
08:25:08|15983.33
08:25:08|15983.81
08:25:09|15983.88
08:25:11|15982.76
08:25:12|15984.29
08:25:13|15983.94
08:25:14|15984.02
08:25:15|15983.71
08:25:16|15983.79
08:25:17|15982.09
08:25:19|15984.59
08:25:19|15984.4
08:25:20|15983.78
08:25:21|15984.03
08:25:22|15984.06
08:25:23|15984.4
08:25:24|15984.93
08:25:25|15984.27
08:25:26|15984.57
08:25:28|15984.3
08:25:29|15984.77
08:25:30|15984.92
08:25:31|15984.85
08:25:33|15985.12
08:25:33|15984.26
08:25:34|15983.99
08:25:35|15984.45
08:25:36|15984.48
08:25:37|15984.17
08:25:39|15986.57
08:25:39|15985.64
08:25:42|15986.53
08:25:42|15986.73
08:25:43|15985.89
08:25:44|15986.32
08:25:45|15986.61
08:25:47|15987.11
08:25:47|15985.51
08:25:48|15985.55
08:25:49|15985.1
08:25:50|15984.38
08:25:51|15984.64
08:25:52|15985.1
08:25:53|15987.18
08:25:54|15985.77
08:25:55|15985.12
08:25:56|15985.7
08:25:58|15986.33
08:26:00|15986.62
08:26:01|15986.65
08:26:02|15985.88
08:26:03|15986.14
08:26:04|15986.82
08:26:06|15987.12
08:26:06|15986.12
08:26:07|15986.77
08:26:08|15986.02
08:26:10|15986.14
08:26:10|15986.03
08:26:11|15985.7
08:26:13|15985.93
08:26:13|15986.2
08:26:14|15986.56
08:26:16|15986.39
08:26:17|15986.23
08:26:18|15986.24
08:26:19|15986.52
08:26:20|15986.76
08:26:21|15986.19
08:26:22|15986.37
08:26:23|15986.13
08:26:24|15986.15
08:26:25|15986.09
08:26:26|15986.13
08:26:27|15986.44
08:26:28|15986.49
08:26:30|15986.67
08:26:30|15986.69
08:26:31|15985.86
08:26:32|15986.33
08:26:33|15985.9
08:26:34|15985.48
08:26:36|15985.4
08:26:36|15985.
08:26:37|15985.67
08:26:39|15985.76
08:26:39|15986.
08:26:41|15985.55
08:26:42|15985.01
08:26:43|15986.66
08:26:44|15985.82
08:26:45|15985.68
08:26:46|15985.75
08:26:47|15986.17
08:26:48|15985.22
08:26:49|15985.36
08:26:50|15985.52
08:26:51|15984.52
08:26:52|15983.36
08:26:53|15987.57
08:26:54|15987.68
08:26:55|15987.08
08:26:57|15987.91
08:26:59|15987.07
08:26:59|15986.41
08:27:01|15986.93
08:27:02|15986.96
08:27:02|15987.78
08:27:04|15987.19
08:27:06|15987.2
08:27:07|15988.18
08:27:07|15988.7
08:27:08|15993.92
08:27:10|15993.91
08:27:11|15992.86
08:27:12|15993.18
08:27:13|15992.15
08:27:14|15992.98
08:27:16|15993.63
08:27:17|15994.35
08:27:18|15995.1
08:27:18|15992.63
08:27:19|15993.66
08:27:20|15993.66
08:27:22|15993.67
08:27:22|15992.39
08:27:24|15993.58
08:27:25|15993.27
08:27:26|15993.67
08:27:27|15994.18
08:27:28|15994.59
08:27:29|15994.14
08:27:30|15996.56
08:27:31|15994.07
08:27:32|15994.05
08:27:32|15993.72
08:27:34|15993.9
08:27:35|15994.05
08:27:36|15996.48
08:27:36|15999.
08:27:38|15998.73
08:27:39|15998.13
08:27:40|15999.03
08:27:42|16002.81
08:27:42|16001.98
08:27:43|16002.15
08:27:44|16003.35
08:27:45|16005.17
08:27:46|16005.74
08:27:47|16004.49
08:27:48|15999.96
08:27:49|15998.52
08:27:51|15996.27
08:27:51|15996.82
08:27:52|15997.57
08:27:53|15997.59
08:27:54|15998.9
08:27:55|15999.18
08:27:56|15997.84
08:27:58|15999.03
08:28:00|15998.91
08:28:00|15999.35
08:28:02|15997.54
08:28:03|15996.36
08:28:04|15997.19
08:28:05|15997.1
08:28:06|15997.13
08:28:08|15998.14
08:28:09|15997.86
08:28:10|15997.34
08:28:10|15998.72
08:28:12|16000.98
08:28:14|16004.58
08:28:14|16005.06
08:28:16|16003.93
08:28:16|16005.62
08:28:18|16004.12
08:28:18|16004.67
08:28:19|16004.13
08:28:20|16001.95
08:28:21|16000.02
08:28:23|16001.87
08:28:24|16004.19
08:28:25|16005.02
08:28:26|16005.33
08:28:27|16001.3
08:28:28|16000.69
08:28:29|16001.2
08:28:31|16000.81
08:28:31|15998.43
08:28:32|15998.5
08:28:33|16000.36
08:28:34|16000.39
08:28:35|15999.41
08:28:36|15999.61
08:28:37|15998.6
08:28:38|15999.6
08:28:39|15999.54
08:28:40|15999.98
08:28:41|16001.02
08:28:42|15999.83
08:28:43|15998.36
08:28:44|15998.84
08:28:45|15998.47
08:28:46|15997.83
08:28:47|15997.14
08:28:48|15997.54
08:28:49|15997.6
08:28:51|15998.47
08:28:51|15998.44
08:28:52|15999.11
08:28:53|16000.39
08:28:55|15999.54
08:28:56|16000.25
08:28:57|15999.92
08:28:58|16000.27
08:28:59|16000.55
08:29:01|16003.1
08:29:03|16006.7
08:29:03|16006.94
08:29:05|16004.83
08:29:07|16007.25
08:29:07|16005.04
08:29:08|16006.23
08:29:10|16005.29
08:29:11|16004.72
08:29:11|16001.15
08:29:13|16002.51
08:29:14|16002.58
08:29:14|16002.82
08:29:15|16004.89
08:29:17|16005.92
08:29:18|16006.81
08:29:19|16004.94
08:29:19|16006.5
08:29:20|16005.6
08:29:22|16004.72
08:29:24|16006.8
08:29:25|16006.94
08:29:25|16007.32
08:29:27|16009.14
08:29:28|16008.21
08:29:29|16008.19
08:29:29|16008.85
08:29:30|16007.69
08:29:31|16007.22
08:29:33|16009.93
08:29:34|16007.41
08:29:34|16007.99
08:29:36|16007.73
08:29:37|16008.61
08:29:37|16008.15
08:29:40|16008.19
08:29:40|16007.2
08:29:41|16007.56
08:29:42|16009.48
08:29:43|16008.53
08:29:44|16007.89
08:29:46|16008.24
08:29:46|16009.2
08:29:47|16009.48
08:29:48|16009.67
08:29:49|16011.24
08:29:50|16011.6
08:29:52|16012.41
08:29:53|16009.25
08:29:54|16007.04
08:29:55|16008.07
08:29:56|16007.76
08:29:57|16006.9
08:29:58|16007.35
08:29:59|16007.32
08:30:00|16006.96
08:30:01|16007.01
08:30:02|16004.2
08:30:03|16004.44
08:30:04|16002.15
08:30:05|16002.18
08:30:06|15999.7
08:30:08|16003.48
08:30:09|16002.9
08:30:09|16003.22
08:30:10|16002.93
08:30:11|16003.61
08:30:13|16002.87
08:30:13|16003.39
08:30:14|16003.07
08:30:16|16003.91
08:30:16|16005.39
08:30:17|16006.63
08:30:18|16007.05
08:30:19|16006.85
08:30:21|16007.15
08:30:21|16007.17
08:30:22|16007.57
08:30:24|16007.27
08:30:25|16007.32
08:30:26|16006.75
08:30:27|16007.76
08:30:27|16007.91
08:30:29|16009.37
08:30:30|16008.39
08:30:31|16008.96
08:30:32|16009.88
08:30:33|16009.38
08:30:34|16011.35
08:30:35|16012.95
08:30:36|16013.53
08:30:37|16012.54
08:30:38|16012.66
08:30:39|16013.68
08:30:40|16013.78
08:30:41|16012.4
08:30:42|16013.65
08:30:43|16012.46
08:30:44|16011.65
08:30:45|16012.09
08:30:46|16013.15
08:30:47|16012.14
08:30:48|16011.13
08:30:49|16011.95
08:30:50|16011.65
08:30:51|16012.76
08:30:52|16013.95
08:30:53|16020.
08:30:54|16015.71
08:30:55|16015.1
08:30:56|16014.69
08:30:57|16012.28
08:30:58|16014.32
08:30:59|16014.27
08:31:00|16014.03
08:31:01|16012.2
08:31:03|16012.42
08:31:05|16012.75
08:31:07|16012.72
08:31:08|16012.44
08:31:10|16013.58
08:31:10|16014.04
08:31:11|16013.45
08:31:13|16013.9
08:31:14|16014.43
08:31:15|16015.83
08:31:16|16015.33
08:31:17|16016.59
08:31:18|16018.8
08:31:19|16018.24
08:31:20|16017.43
08:31:21|16018.72
08:31:21|16018.89
08:31:23|16017.21
08:31:24|16017.73
08:31:25|16018.21
08:31:26|16019.12
08:31:26|16018.89
08:31:28|16019.01
08:31:29|16020.
08:31:30|16017.98
08:31:31|16018.09
08:31:32|16016.76
08:31:32|16017.1
08:31:34|16016.92
08:31:35|16017.09
08:31:36|16017.47
08:31:37|16017.87
08:31:38|16019.3
08:31:39|16017.61
08:31:39|16017.82
08:31:41|16018.06
08:31:42|16019.5
08:31:44|16021.74
08:31:44|16019.35
08:31:45|16018.15
08:31:46|16017.96
08:31:47|16018.07
08:31:48|16018.03
08:31:49|16016.91
08:31:50|16015.2
08:31:52|16015.28
08:31:52|16016.55
08:31:53|16014.06
08:31:55|16014.25
08:31:56|16015.07
08:31:56|16013.23
08:31:58|16011.61
08:31:59|16010.03
08:32:00|16011.52
08:32:01|16010.76
08:32:02|16011.19
08:32:03|16011.42
08:32:04|16011.09
08:32:06|16011.
08:32:07|16009.24
08:32:08|16009.35
08:32:10|16008.86
08:32:10|16009.72
08:32:11|16009.95
08:32:13|16013.54
08:32:14|16013.63
08:32:14|16011.22
08:32:16|16009.74
08:32:17|16010.01
08:32:18|16011.64
08:32:19|16010.09
08:32:20|16008.16
08:32:21|16009.12
08:32:21|16007.35
08:32:23|16006.78
08:32:23|16005.33
08:32:25|16003.62
08:32:26|16004.91
08:32:26|16004.84
08:32:28|16004.66
08:32:29|16003.25
08:32:30|16003.67
08:32:31|16002.94
08:32:32|16006.58
08:32:33|16004.75
08:32:34|16004.53
08:32:36|16004.8
08:32:36|16004.6
08:32:37|16002.86
08:32:38|16002.6
08:32:39|16002.
08:32:40|16002.55
08:32:41|16000.11
08:32:42|15998.66
08:32:43|15999.34
08:32:44|15998.37
08:32:45|15998.38
08:32:46|16001.13
08:32:47|15999.55
08:32:49|15999.87
08:32:49|16002.27
08:32:51|16000.19
08:32:52|16002.34
08:32:52|16002.16
08:32:53|16003.
08:32:54|16001.92
08:32:55|16000.8
08:32:57|16000.82
08:32:58|16001.96
08:32:58|16002.32
08:33:00|15999.69
08:33:01|15998.28
08:33:02|15997.5
08:33:02|15997.05
08:33:05|15997.2
08:33:06|15995.79
08:33:08|15999.46
08:33:08|15998.93
08:33:10|15997.31
08:33:11|15998.74
08:33:12|15996.83
08:33:14|15995.12
08:33:15|15994.74
08:33:17|15996.72
08:33:18|15996.4
08:33:19|15997.98
08:33:19|15999.99
08:33:21|15999.63
08:33:22|15999.33
08:33:22|15996.89
08:33:24|15996.98
08:33:25|15997.3
08:33:26|15996.97
08:33:27|15993.01
08:33:27|15995.93
08:33:28|15996.78
08:33:29|15997.52
08:33:30|15996.8
08:33:32|15997.95
08:33:32|15999.56
08:33:34|16000.82
08:33:35|16001.12
08:33:36|16001.5
08:33:37|16001.5
08:33:38|16001.48
08:33:39|16002.08
08:33:40|16000.78
08:33:41|16001.14
08:33:42|16001.6
08:33:43|16001.99
08:33:44|16001.61
08:33:45|16000.83
08:33:46|16000.92
08:33:47|16000.03
08:33:48|16000.06
08:33:49|16000.57
08:33:50|16002.7
08:33:51|16002.92
08:33:52|16001.93
08:33:53|16003.96
08:33:54|16003.55
08:33:55|16003.4
08:33:56|16002.84
08:33:57|16001.57
08:33:58|16001.43
08:33:59|16001.09
08:34:00|16001.96
08:34:01|16002.01
08:34:02|16001.67
08:34:03|16002.21
08:34:04|16001.33
08:34:05|16001.93
08:34:06|15998.41
08:34:08|15996.56
08:34:09|15997.92
08:34:10|15998.16
08:34:11|15997.36
08:34:12|15996.14
08:34:13|15996.37
08:34:14|15996.23
08:34:15|15995.26
08:34:17|15995.21
08:34:17|15995.24
08:34:20|15993.29
08:34:20|15990.34
08:34:22|15992.56
08:34:22|15993.63
08:34:24|15993.32
08:34:25|15994.18
08:34:25|15989.3
08:34:27|15992.79
08:34:27|15993.55
08:34:28|15990.92
08:34:29|15990.91
08:34:30|15990.52
08:34:32|15988.25
08:34:32|15985.62
08:34:34|15986.07
08:34:35|15988.85
08:34:36|15986.82
08:34:37|15987.57
08:34:38|15988.24
08:34:39|15988.24
08:34:40|15988.72
08:34:41|15989.86
08:34:42|15988.15
08:34:43|15987.23
08:34:44|15987.11
08:34:45|15987.11
08:34:46|15987.
08:34:47|15984.62
08:34:48|15985.05
08:34:50|15986.18
08:34:51|15986.24
08:34:52|15985.43
08:34:53|15986.52
08:34:54|15986.32
08:34:55|15985.18
08:34:56|15984.52
08:34:57|15985.56
08:34:58|15985.3
08:34:59|15984.18
08:35:00|15981.95
08:35:01|15982.37
08:35:02|15982.58
08:35:03|15983.27
08:35:04|15983.54
08:35:05|15983.18
08:35:07|15978.9
08:35:08|15979.21
08:35:09|15976.7
08:35:11|15978.48
08:35:12|15977.58
08:35:14|15976.62
08:35:16|15980.05
08:35:16|15979.47
08:35:17|15980.49
08:35:18|15978.46
08:35:19|15978.03
08:35:21|15978.54
08:35:22|15976.05
08:35:23|15977.4
08:35:23|15976.74
08:35:26|15977.62
08:35:26|15983.8
08:35:27|15987.22
08:35:28|15983.79
08:35:29|15984.07
08:35:30|15986.39
08:35:31|15985.52
08:35:32|15984.98
08:35:33|15982.82
08:35:34|15980.09
08:35:35|15979.15
08:35:36|15979.26
08:35:37|15981.36
08:35:38|15981.67
08:35:39|15982.02
08:35:40|15981.92
08:35:42|15979.47
08:35:43|15979.97
08:35:44|15979.11
08:35:44|15977.35
08:35:46|15976.62
08:35:47|15976.9
08:35:47|15977.44
08:35:49|15978.18
08:35:50|15977.14
08:35:51|15974.52
08:35:52|15976.13
08:35:52|15972.48
08:35:54|15971.18
08:35:55|15973.32
08:35:56|15971.84
08:35:57|15973.32
08:35:58|15970.83
08:35:59|15970.37
08:36:00|15971.57
08:36:01|15976.22
08:36:02|15977.29
08:36:03|15977.8
08:36:03|15977.89
08:36:05|15973.89
08:36:07|15975.88
08:36:08|15976.59
08:36:10|15974.74
08:36:11|15973.95
08:36:12|15973.86
08:36:13|15973.
08:36:14|15972.06
08:36:15|15971.42
08:36:16|15972.68
08:36:18|15975.11
08:36:19|15975.38
08:36:20|15974.01
08:36:21|15973.84
08:36:22|15973.95
08:36:23|15972.89
08:36:24|15973.3
08:36:25|15973.74
08:36:27|15974.61
08:36:27|15974.61
08:36:29|15973.
08:36:30|15979.88
08:36:31|15983.67
08:36:32|15983.2
08:36:33|15984.42
08:36:34|15987.76
08:36:35|15988.39
08:36:36|15987.23
08:36:37|15985.69
08:36:38|15986.62
08:36:39|15984.73
08:36:40|15981.89
08:36:41|15985.26
08:36:42|15988.74
08:36:42|15989.63
08:36:44|15989.87
08:36:45|15988.72
08:36:45|15989.83
08:36:46|15988.36
08:36:47|15992.76
08:36:48|15994.31
08:36:50|15994.02
08:36:51|15993.29
08:36:52|15993.08
08:36:52|15991.85
08:36:54|15993.17
08:36:55|15991.59
08:36:55|15991.05
08:36:56|15991.12
08:36:57|15992.29
08:36:59|15990.39
08:37:00|15989.97
08:37:01|15991.15
08:37:02|15993.28
08:37:03|15993.91
08:37:04|15996.42
08:37:05|15995.79
08:37:06|15996.8
08:37:08|15996.06
08:37:09|15995.93
08:37:10|15996.1
08:37:11|16002.49
08:37:13|16004.12
08:37:14|16002.34
08:37:15|16004.8
08:37:16|16002.81
08:37:17|16003.4
08:37:18|16004.75
08:37:19|16008.
08:37:20|16007.45
08:37:21|16007.02
08:37:22|16006.41
08:37:23|16006.59
08:37:24|16006.24
08:37:25|16006.38
08:37:26|16005.24
08:37:28|16008.12
08:37:28|16008.76
08:37:29|16009.83
08:37:31|16011.65
08:37:32|16010.75
08:37:33|16010.25
08:37:33|16010.34
08:37:34|16009.3
08:37:36|16008.08
08:37:37|16006.87
08:37:38|16008.05
08:37:38|16008.29
08:37:40|16007.88
08:37:41|16007.07
08:37:42|16006.8
08:37:43|16005.94
08:37:44|16007.33
08:37:44|16006.77
08:37:46|16004.92
08:37:47|16005.37
08:37:47|16005.54
08:37:49|16005.24
08:37:49|16007.2
08:37:51|16006.57
08:37:51|16006.65
08:37:52|16006.33
08:37:55|16006.86
08:37:55|16007.44
08:37:56|16006.15
08:37:57|16005.36
08:37:58|16005.78
08:37:59|16007.76
08:38:01|16005.12
08:38:01|16004.73
08:38:02|16005.2
08:38:03|16004.34
08:38:05|16003.46
08:38:05|16002.71
08:38:06|16003.75
08:38:08|16002.96
08:38:10|16004.22
08:38:11|16004.22
08:38:11|16004.96
08:38:13|16004.16
08:38:15|16004.08
08:38:16|16004.32
08:38:18|16004.5
08:38:18|15998.71
08:38:19|16000.43
08:38:20|15998.87
08:38:21|15998.95
08:38:22|15997.38
08:38:23|15999.42
08:38:24|15997.95
08:38:26|15995.75
08:38:28|15995.68
08:38:29|15997.05
08:38:30|15996.97
08:38:30|15996.87
08:38:32|15996.88
08:38:32|15996.88
08:38:34|15996.87
08:38:34|15998.3
08:38:35|15998.65
08:38:36|15998.83
08:38:38|15998.47
08:38:39|15998.93
08:38:39|16000.8
08:38:40|15999.26
08:38:41|16000.36
08:38:43|15999.38
08:38:43|15998.36
08:38:44|15998.46
08:38:46|15998.13
08:38:47|15999.21
08:38:47|15998.91
08:38:49|15998.09
08:38:49|15998.75
08:38:50|15994.91
08:38:52|15995.63
08:38:52|15995.16
08:38:53|15993.87
08:38:55|15993.41
08:38:56|15993.83
08:38:57|15991.77
08:38:57|15988.08
08:38:59|15988.66
08:39:00|15988.02
08:39:01|15988.36
08:39:02|15992.17
08:39:03|15993.4
08:39:04|15995.67
08:39:05|15995.1
08:39:06|15995.39
08:39:07|15995.96
08:39:09|15994.22
08:39:10|15995.26
08:39:12|15996.07
08:39:13|15995.67
08:39:15|15995.44
08:39:16|15996.27
08:39:16|15995.69
08:39:17|15995.74
08:39:18|15993.28
08:39:20|15991.68
08:39:20|15991.95
08:39:21|15991.05
08:39:22|15991.45
08:39:23|15991.17
08:39:24|15991.95
08:39:25|15991.27
08:39:26|15990.16
08:39:27|15991.49
08:39:28|15990.78
08:39:30|15991.26
08:39:31|15988.9
08:39:32|15989.95
08:39:33|15988.29
08:39:34|15989.72
08:39:35|15990.99
08:39:36|15990.99
08:39:37|15991.48
08:39:38|15991.17
08:39:39|15992.57
08:39:40|15990.82
08:39:41|15989.35
08:39:42|15990.18
08:39:43|15990.62
08:39:44|15991.67
08:39:45|15991.33
08:39:46|15992.81
08:39:47|15993.62
08:39:48|15993.09
08:39:49|15992.94
08:39:50|15995.14
08:39:51|15993.15
08:39:52|15993.25
08:39:53|15993.59
08:39:54|15993.64
08:39:55|15992.69
08:39:56|15992.98
08:39:57|15992.87
08:39:59|15991.95
08:39:59|15989.85
08:40:00|15988.7
08:40:01|15990.07
08:40:02|15990.13
08:40:03|15991.22
08:40:04|15992.89
08:40:05|15994.93
08:40:07|15993.13
08:40:08|15994.82
08:40:09|15995.12
08:40:11|15996.1
08:40:12|15997.48
08:40:13|15997.77
08:40:14|15998.
08:40:16|15997.46
08:40:16|15998.15
08:40:18|16000.12
08:40:19|15999.29
08:40:20|15997.97
08:40:21|15999.85
08:40:22|15999.18
08:40:23|15998.06
08:40:24|15997.77
08:40:25|15998.23
08:40:26|15999.66
08:40:27|15999.08
08:40:28|15999.05
08:40:29|15999.31
08:40:30|16000.26
08:40:31|15999.93
08:40:33|16000.68
08:40:33|16000.33
08:40:35|16000.04
08:40:36|15999.66
08:40:38|16001.31
08:40:38|16002.54
08:40:40|16002.88
08:40:40|16003.66
08:40:42|16006.09
08:40:43|16004.15
08:40:45|16005.84
08:40:45|16005.01
08:40:47|16004.84
08:40:47|16007.47
08:40:49|16006.27
08:40:50|16006.74
08:40:51|16006.42
08:40:52|16006.73
08:40:54|16006.31
08:40:55|16007.7
08:40:55|16009.35
08:40:57|16007.96
08:40:57|16008.52
08:40:58|16007.8
08:40:59|16007.75
08:41:00|16007.18
08:41:02|16006.71
08:41:02|16005.64
08:41:03|16006.21
08:41:05|16006.16
08:41:06|16006.82
08:41:07|16006.88
08:41:08|16006.74
08:41:09|16007.02
08:41:09|16006.86
08:41:10|16006.73
08:41:12|16008.22
08:41:14|16008.94
08:41:15|16009.8
08:41:16|16009.86
08:41:17|16009.94
08:41:19|16009.96
08:41:19|16010.15
08:41:21|16010.28
08:41:21|16009.17
08:41:22|16011.32
08:41:23|16011.57
08:41:25|16011.28
08:41:26|16008.32
08:41:27|16008.31
08:41:27|16009.3
08:41:29|16006.71
08:41:29|16007.35
08:41:30|16007.59
08:41:32|16007.82
08:41:33|16008.01
08:41:34|16006.89
08:41:35|16006.07
08:41:36|16006.54
08:41:37|16005.96
08:41:38|16005.26
08:41:39|16001.57
08:41:41|15998.94
08:41:42|16000.25
08:41:43|16000.21
08:41:44|16002.25
08:41:45|16001.93
08:41:46|16002.69
08:41:47|16003.66
08:41:48|16005.66
08:41:49|16005.66
08:41:50|16003.84
08:41:51|16003.86
08:41:52|16006.
08:41:53|16006.55
08:41:54|16006.56
08:41:55|16004.82
08:41:56|16005.97
08:41:58|16003.82
08:41:58|16003.34
08:42:00|16004.29
08:42:00|16003.09
08:42:02|16002.7
08:42:02|16002.7
08:42:04|16002.61
08:42:05|16004.47
08:42:06|16006.82
08:42:08|16006.33
08:42:09|16004.3
08:42:10|16004.86
08:42:10|16003.77
08:42:13|16003.23
08:42:14|16002.9
08:42:15|16002.93
08:42:16|16003.64
08:42:17|16003.93
08:42:18|16003.11
08:42:19|16003.57
08:42:20|16002.7
08:42:20|16003.81
08:42:21|16003.67
08:42:24|16004.26
08:42:24|16003.64
08:42:26|16003.8
08:42:27|16005.02
08:42:28|16004.95
08:42:29|16006.41
08:42:30|16005.88
08:42:31|16006.3
08:42:32|16006.32
08:42:33|16006.05
08:42:34|16006.32
08:42:35|16005.71
08:42:36|16006.
08:42:38|16004.92
08:42:38|16006.57
08:42:39|16006.11
08:42:40|16004.39
08:42:41|16003.47
08:42:42|16003.71
08:42:43|16003.31
08:42:44|16001.96
08:42:45|16002.28
08:42:46|16000.
08:42:47|15998.84
08:42:48|15998.45
08:42:49|15999.51
08:42:50|15999.78
08:42:51|15999.91
08:42:53|16002.49
08:42:54|16001.84
08:42:55|16002.25
08:42:56|16002.25
08:42:57|16002.55
08:42:58|16002.83
08:42:59|16002.17
08:43:01|16000.14
08:43:01|16000.63
08:43:02|15999.63
08:43:03|15997.86
08:43:04|15999.23
08:43:06|15999.59
08:43:07|15999.75
08:43:08|15998.92
08:43:10|15999.6
08:43:10|15999.43
08:43:11|15999.6
08:43:12|15999.37
08:43:14|15998.61
08:43:16|15998.04
08:43:16|16001.02
08:43:17|16002.55
08:43:19|16003.28
08:43:20|16004.24
08:43:21|16005.4
08:43:22|16002.67
08:43:23|16002.51
08:43:24|16002.25
08:43:26|16001.16
08:43:26|15999.86
08:43:28|15999.91
08:43:29|16004.8
08:43:30|16005.27
08:43:30|16005.76
08:43:31|16005.27
08:43:32|16006.89
08:43:34|16008.5
08:43:34|16008.76
08:43:35|16007.36
08:43:37|16008.32
08:43:37|16008.3
08:43:39|16008.18
08:43:39|16008.09
08:43:40|16009.
08:43:41|16008.16
08:43:43|16008.43
08:43:43|16007.48
08:43:45|16007.12
08:43:45|16009.08
08:43:47|16007.86
08:43:47|16009.08
08:43:49|16008.88
08:43:50|16009.27
08:43:51|16008.05
08:43:51|16008.35
08:43:52|16008.71
08:43:54|16009.05
08:43:55|16009.55
08:43:56|16009.48
08:43:57|16009.51
08:43:58|16011.17
08:43:59|16012.27
08:44:00|16011.43
08:44:01|16012.22
08:44:02|16014.82
08:44:03|16011.87
08:44:05|16015.
08:44:07|16017.12
08:44:07|16019.
08:44:10|16019.17
08:44:11|16017.86
08:44:12|16017.95
08:44:12|16018.78
08:44:15|16020.69
08:44:15|16021.18
08:44:17|16021.43
08:44:19|16020.99
08:44:20|16020.83
08:44:21|16021.1
08:44:21|16021.09
08:44:22|16019.5
08:44:24|16021.39
08:44:25|16022.34
08:44:26|16024.56
08:44:27|16024.06
08:44:28|16022.52
08:44:29|16022.85
08:44:30|16022.9
08:44:31|16026.01
08:44:32|16023.03
08:44:34|16025.43
08:44:34|16024.76
08:44:35|16024.26
08:44:37|16025.
08:44:38|16024.75
08:44:38|16023.4
08:44:40|16021.1
08:44:41|16021.33
08:44:42|16019.91
08:44:43|16020.32
08:44:43|16021.68
08:44:46|16023.42
08:44:46|16022.64
08:44:47|16022.6
08:44:48|16022.61
08:44:49|16023.11
08:44:50|16023.09
08:44:51|16022.71
08:44:52|16024.43
08:44:53|16024.69
08:44:54|16023.67
08:44:55|16025.37
08:44:57|16025.2
08:44:58|16026.4
08:44:59|16026.41
08:45:00|16027.59
08:45:01|16030.24
08:45:02|16030.65
08:45:03|16031.29
08:45:05|16032.36
08:45:05|16032.44
08:45:07|16032.52
08:45:09|16031.46
08:45:09|16030.88
08:45:10|16029.09
08:45:11|16031.16
08:45:12|16031.09
08:45:13|16030.88
08:45:15|16032.42
08:45:15|16033.38
08:45:18|16032.26
08:45:18|16031.33
08:45:19|16032.56
08:45:20|16032.74
08:45:21|16032.62
08:45:22|16034.72
08:45:24|16034.72
08:45:26|16036.44
08:45:27|16035.61
08:45:27|16038.99
08:45:28|16038.45
08:45:29|16038.51
08:45:30|16039.74
08:45:31|16043.45
08:45:32|16040.43
08:45:33|16040.13
08:45:34|16039.01
08:45:35|16039.1
08:45:37|16041.08
08:45:37|16038.78
08:45:38|16038.29
08:45:39|16036.57
08:45:41|16035.05
08:45:42|16037.15
08:45:43|16037.22
08:45:44|16036.28
08:45:45|16037.05
08:45:46|16039.54
08:45:47|16040.79
08:45:48|16040.57
08:45:49|16041.73
08:45:50|16042.07
08:45:51|16040.52
08:45:52|16039.82
08:45:53|16037.7
08:45:54|16039.12
08:45:55|16033.47
08:45:56|16031.75
08:45:57|16030.96
08:45:58|16033.41
08:45:59|16038.08
08:46:00|16037.43
08:46:01|16037.34
08:46:02|16038.67
08:46:03|16038.62
08:46:04|16038.22
08:46:06|16038.92
08:46:07|16037.17
08:46:08|16036.44
08:46:09|16034.98
08:46:09|16035.83
08:46:11|16034.19
08:46:12|16032.
08:46:13|16031.25
08:46:14|16030.61
08:46:15|16031.4
08:46:16|16034.36
08:46:18|16037.59
08:46:18|16036.59
08:46:20|16037.41
08:46:20|16036.14
08:46:23|16037.61
08:46:24|16037.61
08:46:24|16038.21
08:46:25|16040.85
08:46:26|16039.75
08:46:27|16040.16
08:46:28|16038.73
08:46:29|16038.53
08:46:30|16038.5
08:46:31|16039.15
08:46:33|16036.77
08:46:35|16035.
08:46:35|16032.63
08:46:36|16033.67
08:46:38|16032.46
08:46:38|16034.39
08:46:39|16034.52
08:46:40|16034.73
08:46:41|16034.6
08:46:42|16036.44
08:46:43|16036.82
08:46:44|16035.49
08:46:45|16036.74
08:46:46|16034.37
08:46:47|16034.92
08:46:49|16035.08
08:46:50|16035.08
08:46:51|16036.64
08:46:52|16037.26
08:46:53|16039.35
08:46:54|16038.61
08:46:55|16039.18
08:46:56|16037.71
08:46:57|16035.99
08:46:58|16036.61
08:46:59|16035.82
08:47:00|16034.81
08:47:01|16034.47
08:47:02|16028.88
08:47:03|16030.88
08:47:04|16031.45
08:47:05|16030.93
08:47:06|16030.45
08:47:07|16029.61
08:47:08|16028.
08:47:09|16029.9
08:47:10|16030.5
08:47:11|16030.16
08:47:12|16032.91
08:47:13|16030.89
08:47:14|16031.52
08:47:15|16031.64
08:47:16|16031.75
08:47:17|16033.25
08:47:19|16032.68
08:47:21|16032.72
08:47:21|16033.11
08:47:23|16029.64
08:47:24|16030.06
08:47:25|16028.09
08:47:26|16027.16
08:47:27|16024.57
08:47:29|16026.4
08:47:29|16027.39
08:47:31|16028.45
08:47:32|16027.95
08:47:33|16027.9
08:47:34|16027.45
08:47:35|16026.36
08:47:36|16025.31
08:47:37|16021.88
08:47:38|16022.48
08:47:39|16021.06
08:47:40|16023.34
08:47:41|16021.7
08:47:42|16022.77
08:47:43|16021.9
08:47:44|16023.4
08:47:45|16024.19
08:47:46|16024.79
08:47:47|16024.2
08:47:48|16023.53
08:47:49|16022.53
08:47:50|16022.72
08:47:51|16023.19
08:47:52|16020.86
08:47:53|16021.94
08:47:54|16022.31
08:47:55|16021.11
08:47:56|16021.6
08:47:58|16020.92
08:47:58|16020.22
08:47:59|16020.72
08:48:00|16020.47
08:48:02|16020.34
08:48:03|16020.84
08:48:04|16022.29
08:48:05|16021.11
08:48:06|16020.81
08:48:08|16018.98
08:48:08|16018.02
08:48:09|16016.94
08:48:10|16015.
08:48:11|16012.57
08:48:13|16013.
08:48:14|16010.54
08:48:15|16015.29
08:48:16|16014.85
08:48:18|16017.27
08:48:19|16015.04
08:48:20|16014.98
08:48:21|16015.69
08:48:23|16014.69
08:48:23|16014.1
08:48:24|16015.02
08:48:25|16015.72
08:48:26|16016.3
08:48:28|16017.54
08:48:29|16015.42
08:48:30|16015.04
08:48:31|16016.6
08:48:31|16018.34
08:48:32|16016.84
08:48:33|16016.88
08:48:35|16016.11
08:48:35|16015.4
08:48:37|16014.11
08:48:38|16013.61
08:48:38|16011.62
08:48:40|16012.73
08:48:40|16009.95
08:48:42|16010.65
08:48:43|16009.57
08:48:44|16010.33
08:48:44|16010.5
08:48:46|16010.51
08:48:47|16009.62
08:48:47|16010.2
08:48:48|16011.79
08:48:49|16011.78
08:48:51|16010.76
08:48:52|16010.51
08:48:53|16010.68
08:48:54|16010.19
08:48:54|16010.71
08:48:55|16010.37
08:48:56|16010.41
08:48:57|16010.64
08:48:58|16012.45
08:49:00|16012.03
08:49:01|16010.94
08:49:02|16010.69
08:49:03|16010.16
08:49:04|16009.15
08:49:05|16006.42
08:49:06|16006.28
08:49:07|16006.23
08:49:09|16011.19
08:49:10|16010.3
08:49:11|16010.04
08:49:11|16006.65
08:49:13|16006.31
08:49:14|16005.77
08:49:15|16003.76
08:49:15|16005.55
08:49:17|16005.35
08:49:18|16000.93
08:49:18|16002.35
08:49:20|16002.95
08:49:21|16005.42
08:49:22|16005.3
08:49:23|16004.34
08:49:24|16003.64
08:49:26|16002.32
08:49:27|16001.85
08:49:28|16001.4
08:49:29|16000.27
08:49:29|15998.26
08:49:30|15998.36
08:49:32|15992.4
08:49:32|15994.02
08:49:34|15995.06
08:49:34|15994.36
08:49:37|15998.59
08:49:37|15998.04
08:49:38|16001.3
08:49:39|16001.
08:49:40|16002.08
08:49:41|16000.88
08:49:42|15998.18
08:49:43|15998.75
08:49:44|15997.64
08:49:45|15996.9
08:49:46|15996.27
08:49:47|15996.67
08:49:49|15996.67
08:49:50|15998.58
08:49:50|15999.28
08:49:52|15997.9
08:49:53|15999.02
08:49:53|15998.45
08:49:55|15998.07
08:49:56|15999.29
08:49:57|15998.35
08:49:57|15997.47
08:49:59|15998.85
08:49:59|15998.3
08:50:01|15997.71
08:50:02|15995.47
08:50:02|15994.83
08:50:05|15992.14
08:50:05|15994.45
08:50:07|15991.79
08:50:08|15992.14
08:50:09|15991.81
08:50:10|15993.25
08:50:11|15993.58
08:50:12|15993.6
08:50:13|15994.96
08:50:14|15993.78
08:50:15|15995.23
08:50:16|15994.01
08:50:18|15994.24
08:50:19|15993.2
08:50:21|15994.12
08:50:22|15994.19
08:50:22|15995.1
08:50:24|15995.53
08:50:25|15996.36
08:50:26|15996.53
08:50:28|15996.19
08:50:28|15995.01
08:50:29|15998.13
08:50:30|15996.75
08:50:32|15998.83
08:50:32|16001.47
08:50:34|16001.12
08:50:36|16003.18
08:50:36|16004.09
08:50:37|16005.28
08:50:38|16003.61
08:50:39|16002.23
08:50:40|16007.56
08:50:41|16011.32
08:50:42|16012.1
08:50:43|16011.63
08:50:44|16010.64
08:50:45|16011.71
08:50:46|16010.35
08:50:47|16009.83
08:50:48|16010.52
08:50:50|16010.81
08:50:51|16010.36
08:50:52|16008.79
08:50:53|16008.16
08:50:53|16007.98
08:50:55|16008.48
08:50:56|16008.47
08:50:58|16008.42
08:50:58|16007.19
08:50:59|16007.37
08:51:00|16006.42
08:51:01|16011.06
08:51:02|16011.62
08:51:03|16010.94
08:51:04|16010.66
08:51:05|16015.32
08:51:06|16017.57
08:51:07|16016.08
08:51:08|16015.69
08:51:09|16017.06
08:51:10|16017.34
08:51:11|16018.64
08:51:12|16017.92
08:51:13|16017.52
08:51:15|16016.88
08:51:15|16014.62
08:51:16|16014.21
08:51:17|16014.19
08:51:18|16015.19
08:51:20|16013.43
08:51:21|16014.28
08:51:22|16017.99
08:51:23|16015.7
08:51:25|16016.74
08:51:26|16016.87
08:51:27|16014.12
08:51:28|16015.33
08:51:29|16015.3
08:51:30|16014.3
08:51:31|16014.73
08:51:32|16013.69
08:51:33|16013.74
08:51:34|16014.31
08:51:35|16016.54
08:51:36|16016.74
08:51:37|16017.06
08:51:38|16016.49
08:51:39|16015.56
08:51:41|16015.99
08:51:42|16015.82
08:51:43|16017.41
08:51:44|16018.32
08:51:45|16018.8
08:51:46|16018.95
08:51:47|16017.64
08:51:48|16016.98
08:51:49|16016.48
08:51:50|16016.39
08:51:51|16016.03
08:51:53|16011.13
08:51:54|16012.64
08:51:54|16012.45
08:51:55|16011.11
08:51:57|16012.7
08:51:57|16012.09
08:51:58|16013.28
08:51:59|16014.88
08:52:00|16014.06
08:52:01|16014.5
08:52:03|16014.96
08:52:04|16015.97
08:52:05|16016.37
08:52:05|16015.63
08:52:07|16014.83
08:52:08|16015.03
08:52:09|16014.53
08:52:09|16014.5
08:52:11|16014.79
08:52:11|16014.35
08:52:13|16014.63
08:52:14|16016.43
08:52:15|16016.37
08:52:15|16011.69
08:52:17|16010.62
08:52:17|16008.43
08:52:19|16008.49
08:52:20|16008.14
08:52:21|16007.52
08:52:22|16007.72
08:52:24|16005.05
08:52:25|16004.15
08:52:27|16004.32
08:52:27|16004.38
08:52:29|16002.33
08:52:29|16001.59
08:52:31|16000.44
08:52:32|15999.4
08:52:34|15996.45
08:52:35|15997.91
08:52:35|15997.79
08:52:38|15999.39
08:52:38|15995.06
08:52:39|15993.38
08:52:40|15993.51
08:52:41|15995.47
08:52:42|15997.74
08:52:43|15997.79
08:52:44|15998.74
08:52:45|15997.2
08:52:46|15995.25
08:52:47|15996.61
08:52:48|15997.
08:52:49|15998.51
08:52:50|15996.95
08:52:51|15997.22
08:52:52|16000.06
08:52:53|15998.09
08:52:54|15998.66
08:52:55|15998.69
08:52:57|15998.96
08:52:58|15999.72
08:52:59|15998.73
08:53:00|15998.79
08:53:01|15999.7
08:53:02|16001.56
08:53:04|15999.23
08:53:04|15998.42
08:53:05|15997.75
08:53:07|15996.54
08:53:08|15996.62
08:53:08|15995.51
08:53:10|15995.5
08:53:10|15995.27
08:53:12|15994.95
08:53:13|15993.03
08:53:14|15993.3
08:53:15|15992.8
08:53:16|15994.77
08:53:17|15994.47
08:53:18|15991.66
08:53:20|15992.44
08:53:20|15991.69
08:53:21|15991.09
08:53:23|15990.55
08:53:24|15991.43
08:53:26|15989.88
08:53:26|15989.83
08:53:28|15987.63
08:53:28|15987.72
08:53:29|15987.71
08:53:30|15989.45
08:53:31|15988.58
08:53:33|15990.42
08:53:34|15991.16
08:53:35|15990.45
08:53:36|15989.05
08:53:37|15990.53
08:53:38|15989.63
08:53:39|15988.63
08:53:40|15988.44
08:53:41|15988.98
08:53:42|15988.93
08:53:43|15992.05
08:53:44|15993.56
08:53:45|15996.6
08:53:46|15996.89
08:53:47|15995.25
08:53:48|15995.96
08:53:49|15996.44
08:53:50|15997.42
08:53:51|15996.79
08:53:52|15996.79
08:53:54|15994.23
08:53:54|15994.09
08:53:55|15994.93
08:53:57|15994.71
08:53:57|15994.65
08:53:58|15994.41
08:54:00|15995.14
08:54:01|15994.45
08:54:02|15994.93
08:54:02|15996.96
08:54:04|15999.04
08:54:05|16000.08
08:54:05|16000.68
08:54:06|15999.25
08:54:08|15999.31
08:54:09|15998.82
08:54:10|15998.36
08:54:10|15996.9
08:54:13|15995.78
08:54:13|15993.87
08:54:14|15994.5
08:54:15|15992.71
08:54:16|15993.67
08:54:17|15993.83
08:54:18|15994.35
08:54:19|15994.42
08:54:21|15993.22
08:54:21|15993.03
08:54:22|15992.29
08:54:24|15991.45
08:54:26|15991.69
08:54:27|15992.29
08:54:28|15991.96
08:54:29|15990.99
08:54:31|15988.46
08:54:31|15986.82
08:54:33|15986.33
08:54:34|15986.34
08:54:35|15986.97
08:54:36|15986.68
08:54:38|15989.61
08:54:39|15988.3
08:54:40|15986.11
08:54:40|15988.02
08:54:42|15988.34
08:54:42|15987.
08:54:44|15986.97
08:54:45|15986.97
08:54:45|15986.96
08:54:46|15986.59
08:54:48|15986.16
08:54:48|15986.94
08:54:50|15983.13
08:54:50|15981.41
08:54:51|15985.18
08:54:53|15983.77
08:54:54|15987.79
08:54:55|15989.37
08:54:56|15990.91
08:54:57|15990.85
08:54:58|15989.91
08:54:59|15991.49
08:55:00|15991.59
08:55:01|15991.2
08:55:02|15996.51
08:55:03|15996.9
08:55:04|15998.72
08:55:06|15993.91
08:55:07|15993.15
08:55:08|15990.95
08:55:09|15990.4
08:55:10|15989.42
08:55:11|15991.07
08:55:12|15990.85
08:55:13|15990.04
08:55:14|15991.81
08:55:15|15989.07
08:55:16|15990.36
08:55:17|15991.31
08:55:18|15992.41
08:55:19|15994.15
08:55:20|15992.95
08:55:21|15993.1
08:55:22|15992.21
08:55:23|15991.21
08:55:24|15991.72
08:55:26|15994.81
08:55:27|15993.78
08:55:27|15995.32
08:55:28|15994.91
08:55:30|15995.5
08:55:31|15993.61
08:55:32|15993.88
08:55:32|15993.97
08:55:33|15994.08
08:55:35|15993.97
08:55:35|15994.21
08:55:37|15994.1
08:55:37|15994.63
08:55:38|15994.29
08:55:40|15993.44
08:55:41|15993.66
08:55:42|15993.55
08:55:43|15995.66
08:55:43|15996.5
08:55:45|15996.77
08:55:46|15997.46
08:55:47|15997.27
08:55:49|15997.46
08:55:49|15996.47
08:55:50|15997.04
08:55:52|15996.54
08:55:52|15997.87
08:55:54|15995.64
08:55:55|15996.43
08:55:56|15996.41
08:55:57|15996.19
08:55:58|15996.19
08:55:59|15995.79
08:56:00|15996.43
08:56:01|15996.88
08:56:02|15999.04
08:56:03|16000.05
08:56:05|16000.8
08:56:05|15998.69
08:56:06|15998.38
08:56:07|15998.81
08:56:09|15998.95
08:56:09|16000.99
08:56:11|16004.67
08:56:12|16002.18
08:56:12|16004.32
08:56:13|16003.88
08:56:14|16002.13
08:56:15|16001.54
08:56:16|16001.22
08:56:18|16001.18
08:56:18|16001.32
08:56:19|16001.41
08:56:21|16001.49
08:56:21|16000.07
08:56:22|15997.85
08:56:23|15998.21
08:56:24|15997.23
08:56:25|15995.84
08:56:27|15996.51
08:56:28|15996.15
08:56:30|15995.82
08:56:30|15995.82
08:56:32|15995.19
08:56:32|15995.2
08:56:33|15997.47
08:56:35|15997.68
08:56:35|15997.03
08:56:37|15998.38
08:56:39|15997.88
08:56:39|15997.89
08:56:40|15998.13
08:56:41|15998.72
08:56:42|15999.06
08:56:43|15999.86
08:56:44|15999.84
08:56:45|16000.74
08:56:46|16000.95
08:56:47|16000.74
08:56:48|16001.15
08:56:49|16001.17
08:56:50|16002.67
08:56:51|16003.83
08:56:52|16006.41
08:56:53|16005.61
08:56:54|16003.72
08:56:56|16002.09
08:56:56|16003.11
08:56:58|16000.98
08:56:59|16003.05
08:57:01|16002.66
08:57:01|16002.58
08:57:03|16004.59
08:57:03|16004.46
08:57:05|16003.63
08:57:06|16004.97
08:57:07|16005.67
08:57:08|16005.01
08:57:09|16005.08
08:57:10|16008.82
08:57:12|16007.36
08:57:12|16007.79
08:57:13|16007.5
08:57:14|16007.23
08:57:16|16008.36
08:57:16|16006.83
08:57:18|16005.86
08:57:19|16005.04
08:57:19|16001.79
08:57:22|16003.5
08:57:22|16004.69
08:57:23|16006.39
08:57:24|16007.08
08:57:26|16007.81
08:57:28|16007.07
08:57:28|16006.24
08:57:30|16006.48
08:57:31|16006.16
08:57:31|16005.84
08:57:33|16005.13
08:57:34|16005.66
08:57:36|16005.24
08:57:36|16005.52
08:57:37|16005.96
08:57:38|16006.39
08:57:39|16006.96
08:57:40|16006.55
08:57:41|16006.49
08:57:42|16007.13
08:57:43|16007.13
08:57:44|16007.03
08:57:46|16009.
08:57:46|16010.09
08:57:47|16010.08
08:57:48|16010.69
08:57:49|16009.61
08:57:51|16009.2
08:57:51|16008.21
08:57:52|16009.37
08:57:53|16009.24
08:57:54|16010.3
08:57:56|16013.09
08:57:56|16010.72
08:57:58|16010.16
08:58:00|16010.76
08:58:00|16010.86
08:58:02|16010.86
08:58:02|16011.41
08:58:03|16014.66
08:58:05|16018.18
08:58:06|16016.57
08:58:07|16015.64
08:58:08|16012.38
08:58:09|16012.89
08:58:10|16013.46
08:58:12|16012.78
08:58:13|16012.68
08:58:14|16011.32
08:58:15|16011.38
08:58:16|16011.22
08:58:17|16011.81
08:58:18|16011.24
08:58:19|16009.98
08:58:20|16010.73
08:58:20|16010.52
08:58:23|16009.52
08:58:23|16011.32
08:58:24|16013.75
08:58:25|16016.4
08:58:26|16018.34
08:58:28|16017.64
08:58:30|16018.72
08:58:30|16020.31
08:58:31|16019.25
08:58:32|16021.03
08:58:33|16018.71
08:58:35|16018.71
08:58:36|16019.5
08:58:37|16020.76
08:58:38|16020.71
08:58:40|16020.85
08:58:41|16022.65
08:58:42|16020.05
08:58:44|16014.06
08:58:44|16015.37
08:58:45|16016.49
08:58:46|16015.06
08:58:47|16016.34
08:58:48|16015.
08:58:49|16016.2
08:58:50|16016.2
08:58:51|16015.75
08:58:52|16014.68
08:58:53|16015.52
08:58:54|16012.33
08:58:55|16013.62
08:58:56|16011.26
08:58:57|16012.36
08:58:58|16012.76
08:58:59|16012.98
08:59:00|16013.13
08:59:01|16013.02
08:59:02|16014.94
08:59:03|16014.95
08:59:04|16013.48
08:59:05|16013.38
08:59:06|16012.18
08:59:08|16012.42
08:59:09|16010.46
08:59:10|16010.82
08:59:11|16009.41
08:59:12|16010.54
08:59:12|16009.4
08:59:14|16009.41
08:59:15|16010.16
08:59:16|16010.01
08:59:17|16009.76
08:59:18|16009.71
08:59:19|16009.21
08:59:20|16009.52
08:59:21|16009.59
08:59:22|16005.87
08:59:23|16006.33
08:59:24|16006.74
08:59:25|16004.
08:59:26|16005.24
08:59:27|16005.32
08:59:28|16004.28
08:59:29|16003.58
08:59:31|16004.01
08:59:31|16003.95
08:59:32|16003.23
08:59:34|16006.55
08:59:35|16009.11
08:59:35|16009.31
08:59:37|16008.54
08:59:38|16008.96
08:59:39|16006.92
08:59:40|16007.72
08:59:41|16009.46
08:59:42|16010.89
08:59:43|16008.86
08:59:44|16010.29
08:59:45|16010.14
08:59:46|16011.23
08:59:47|16011.8
08:59:48|16012.96
08:59:49|16010.73
08:59:50|16009.51
08:59:51|16009.14
08:59:52|16010.01
08:59:53|16010.2
08:59:54|16011.31
08:59:55|16011.09
08:59:56|16011.1
08:59:57|16010.9
08:59:58|16011.22
09:00:00|16012.26
09:00:01|16011.53
09:00:02|16012.36
09:00:03|16014.57
09:00:04|16015.39
09:00:05|16014.7
09:00:06|16011.98
09:00:07|16009.33
09:00:08|16010.15
09:00:09|16010.07
09:00:10|16008.81
09:00:11|16008.4
09:00:13|16008.25
09:00:13|16006.04
09:00:15|16006.39
09:00:15|16005.87
09:00:17|16003.98
09:00:17|16006.8
09:00:18|16007.23
09:00:20|16006.18
09:00:21|16007.32
09:00:21|16007.5
09:00:22|16006.42
09:00:23|16006.58
09:00:24|16006.49
09:00:26|16006.59
09:00:27|16009.4
09:00:27|16010.51
09:00:28|16011.55
09:00:29|16012.97
09:00:31|16011.19
09:00:32|16009.08
09:00:33|16007.98
09:00:34|16006.59
09:00:35|16007.91
09:00:36|16006.35
09:00:38|16007.5
09:00:38|16006.49
09:00:40|16007.
09:00:41|16007.93
09:00:41|16006.99
09:00:43|16007.46
09:00:44|16008.17
09:00:46|16010.22
09:00:48|16010.8
09:00:48|16010.8
09:00:49|16010.47
09:00:50|16010.28
09:00:51|16009.87
09:00:52|16009.87
09:00:53|16011.32
09:00:54|16010.24
09:00:55|16010.17
09:00:56|16009.32
09:00:57|16010.7
09:00:58|16009.54
09:00:59|16009.41
09:01:00|16009.68
09:01:01|16010.52
09:01:02|16013.94
09:01:03|16013.61
09:01:04|16013.22
09:01:05|16012.24
09:01:06|16011.63
09:01:07|16012.24
09:01:08|16014.44
09:01:09|16013.42
09:01:10|16016.88
09:01:11|16018.36
09:01:12|16017.22
09:01:13|16017.13
09:01:14|16017.64
09:01:15|16017.02
09:01:16|16016.47
09:01:17|16017.47
09:01:18|16017.25
09:01:19|16017.25
09:01:20|16016.59
09:01:21|16016.54
09:01:22|16015.51
09:01:23|16015.91
09:01:24|16016.03
09:01:26|16018.83
09:01:26|16018.41
09:01:27|16019.73
09:01:28|16019.38
09:01:30|16019.19
09:01:31|16019.42
09:01:33|16018.61
09:01:34|16020.24
09:01:35|16020.17
09:01:36|16020.94
09:01:37|16019.92
09:01:38|16021.38
09:01:39|16017.2
09:01:40|16015.32
09:01:41|16013.62
09:01:42|16014.72
09:01:44|16017.29
09:01:44|16016.75
09:01:45|16015.93
09:01:46|16017.86
09:01:48|16018.34
09:01:49|16018.59
09:01:49|16016.61
09:01:51|16014.47
09:01:51|16014.59
09:01:52|16014.86
09:01:54|16017.02
09:01:55|16014.99
09:01:55|16012.27
09:01:57|16012.53
09:01:57|16011.69
09:01:58|16011.22
09:02:00|16011.2
09:02:00|16011.59
09:02:02|16012.13
09:02:04|16013.65
09:02:05|16013.14
09:02:06|16014.33
09:02:07|16014.03
09:02:07|16013.09
09:02:09|16013.2
09:02:10|16013.02
09:02:11|16011.72
09:02:12|16008.53
09:02:13|16006.85
09:02:14|16008.68
09:02:16|16009.54
09:02:17|16009.52
09:02:17|16010.51
09:02:18|16008.79
09:02:19|16008.71
09:02:20|16008.89
09:02:22|16009.03
09:02:22|16009.18
09:02:24|16007.15
09:02:25|16004.69
09:02:26|16002.58
09:02:27|16003.36
09:02:28|16003.22
09:02:29|16005.08
09:02:30|16004.53
09:02:31|16003.09
09:02:32|16003.08
09:02:33|16004.17
09:02:34|16005.06
09:02:35|16004.53
09:02:36|16005.11
09:02:37|16009.24
09:02:38|16007.94
09:02:39|16007.81
09:02:40|16008.85
09:02:41|16008.22
09:02:43|16010.69
09:02:44|16010.6
09:02:45|16011.53
09:02:46|16012.99
09:02:48|16011.15
09:02:49|16009.74
09:02:50|16010.78
09:02:51|16010.1
09:02:53|16007.89
09:02:54|16008.91
09:02:54|16008.91
09:02:55|16010.67
09:02:56|16011.66
09:02:57|16014.87
09:02:58|16015.49
09:02:59|16015.41
09:03:01|16014.2
09:03:02|16014.78
09:03:03|16013.15
09:03:04|16015.13
09:03:05|16014.17
09:03:06|16015.04
09:03:07|16016.61
09:03:08|16016.09
09:03:09|16012.51
09:03:10|16013.13
09:03:11|16008.82
09:03:12|16008.44
09:03:13|16010.19
09:03:14|16010.83
09:03:15|16010.63
09:03:16|16011.61
09:03:17|16011.2
09:03:18|16012.27
09:03:19|16012.75
09:03:20|16014.16
09:03:21|16011.94
09:03:22|16012.76
09:03:23|16011.9
09:03:24|16011.76
09:03:26|16013.73
09:03:26|16010.8
09:03:27|16009.5
09:03:28|16006.53
09:03:29|16007.73
09:03:30|16009.94
09:03:31|16009.89
09:03:33|16007.31
09:03:34|16007.44
09:03:35|16004.04
09:03:36|16003.34
09:03:37|16003.02
09:03:38|16004.08
09:03:40|16003.99
09:03:41|16003.73
09:03:43|16003.51
09:03:44|16005.44
09:03:44|16004.88
09:03:46|16003.86
09:03:46|16004.93
09:03:47|16005.62
09:03:49|16006.02
09:03:49|16003.76
09:03:51|16001.31
09:03:51|16001.29
09:03:52|16001.52
09:03:54|16000.12
09:03:55|16003.01
09:03:55|16003.21
09:03:56|16003.55
09:03:57|16005.87
09:03:59|16004.62
09:04:00|16002.62
09:04:01|16002.91
09:04:02|16003.6
09:04:04|16002.52
09:04:04|16001.48
09:04:05|16000.46
09:04:06|15998.89
09:04:07|15998.69
09:04:08|15998.77
09:04:09|15995.65
09:04:10|15996.67
09:04:11|15996.69
09:04:12|15998.69
09:04:13|15997.98
09:04:14|15997.63
09:04:15|15999.52
09:04:16|15999.53
09:04:17|15998.15
09:04:18|15997.86
09:04:19|15996.79
09:04:21|15994.14
09:04:21|15994.09
09:04:23|15994.54
09:04:23|15993.62
09:04:24|15993.08
09:04:25|15993.52
09:04:26|15991.84
09:04:27|15992.31
09:04:28|15992.16
09:04:30|15992.43
09:04:30|15992.3
09:04:31|15993.49
09:04:33|15993.39
09:04:35|15994.61
09:04:35|15996.
09:04:36|15997.51
09:04:37|15996.34
09:04:38|15995.74
09:04:39|15993.79
09:04:41|15993.82
09:04:42|15994.89
09:04:42|15994.83
09:04:44|15993.69
09:04:45|15992.55
09:04:46|15993.13
09:04:48|15992.93
09:04:48|15992.57
09:04:49|15992.4
09:04:51|15992.6
09:04:52|15994.87
09:04:53|15993.87
09:04:54|15995.03
09:04:55|15994.01
09:04:56|15993.57
09:04:57|15993.97
09:04:58|15994.43
09:04:59|15994.
09:05:00|15993.91
09:05:01|15994.49
09:05:03|15994.34
09:05:04|15994.8
09:05:04|15995.55
09:05:05|15995.2
09:05:07|15994.71
09:05:08|15992.78
09:05:09|15992.56
09:05:10|15990.81
09:05:12|15992.7
09:05:13|15991.24
09:05:15|15989.4
09:05:15|15988.6
09:05:16|15990.18
09:05:17|15990.23
09:05:18|15986.76
09:05:19|15988.54
09:05:20|15989.35
09:05:21|15988.71
09:05:22|15987.4
09:05:23|15987.71
09:05:24|15989.32
09:05:25|15989.3
09:05:26|15988.87
09:05:27|15989.63
09:05:28|15989.49
09:05:29|15990.14
09:05:30|15989.78
09:05:31|15989.04
09:05:33|15992.37
09:05:34|15990.04
09:05:36|15990.79
09:05:36|15989.72
09:05:37|15989.72
09:05:39|15989.25
09:05:41|15989.89
09:05:41|15990.79
09:05:42|15991.55
09:05:43|15991.55
09:05:45|15991.37
09:05:46|15989.5
09:05:48|15989.84
09:05:49|15989.9
09:05:50|15989.26
09:05:51|15989.22
09:05:51|15990.26
09:05:52|15992.37
09:05:54|15991.96
09:05:55|15991.06
09:05:56|15990.06
09:05:56|15990.44
09:05:58|15991.16
09:05:59|15991.26
09:06:00|15991.33
09:06:01|15991.74
09:06:02|15990.52
09:06:03|15990.59
09:06:04|15989.29
09:06:05|15990.
09:06:06|15990.22
09:06:07|15989.52
09:06:08|15989.1
09:06:09|15989.11
09:06:10|15989.69
09:06:11|15989.09
09:06:12|15986.09
09:06:13|15986.28
09:06:15|15984.61
09:06:16|15983.77
09:06:17|15982.84
09:06:18|15983.01
09:06:19|15983.16
09:06:20|15983.03
09:06:21|15982.57
09:06:21|15982.91
09:06:22|15982.14
09:06:24|15980.
09:06:24|15979.59
09:06:25|15979.41
09:06:26|15978.53
09:06:27|15975.22
09:06:28|15975.12
09:06:29|15973.71
09:06:31|15977.84
09:06:32|15980.4
09:06:33|15980.45
09:06:33|15979.73
09:06:34|15982.22
09:06:35|15983.02
09:06:38|15984.95
09:06:38|15984.49
09:06:39|15982.14
09:06:41|15983.22
09:06:42|15981.45
09:06:43|15982.17
09:06:45|15980.27
09:06:45|15978.59
09:06:46|15979.37
09:06:47|15978.3
09:06:48|15978.39
09:06:49|15980.07
09:06:50|15980.94
09:06:51|15982.29
09:06:52|15982.86
09:06:53|15982.64
09:06:54|15981.69
09:06:55|15984.77
09:06:56|15981.6
09:06:57|15980.4
09:06:58|15978.78
09:06:59|15979.84
09:07:00|15977.93
09:07:01|15979.65
09:07:02|15979.01
09:07:03|15977.91
09:07:04|15978.77
09:07:05|15980.42
09:07:06|15975.46
09:07:07|15975.78
09:07:09|15977.63
09:07:09|15976.34
09:07:10|15976.51
09:07:12|15974.33
09:07:13|15973.95
09:07:14|15975.04
09:07:16|15976.69
09:07:17|15976.8
09:07:18|15976.55
09:07:18|15972.66
09:07:20|15977.23
09:07:21|15979.29
09:07:22|15980.84
09:07:23|15982.22
09:07:24|15979.67
09:07:25|15979.7
09:07:26|15979.95
09:07:27|15979.63
09:07:28|15977.35
09:07:29|15974.81
09:07:31|15975.75
09:07:31|15975.58
09:07:33|15976.59
09:07:33|15974.54
09:07:35|15974.99
09:07:36|15974.92
09:07:37|15975.5
09:07:38|15975.58
09:07:39|15976.84
09:07:40|15977.96
09:07:41|15975.3
09:07:42|15976.76
09:07:43|15977.36
09:07:44|15977.59
09:07:45|15977.38
09:07:46|15976.95
09:07:47|15976.84
09:07:48|15976.56
09:07:49|15980.24
09:07:50|15979.71
09:07:51|15982.1
09:07:52|15983.33
09:07:53|15981.83
09:07:54|15981.21
09:07:55|15981.21
09:07:56|15980.91
09:07:57|15979.74
09:07:58|15980.43
09:07:59|15981.08
09:08:00|15980.27
09:08:01|15980.43
09:08:02|15981.
09:08:04|15980.53
09:08:05|15979.45
09:08:07|15980.82
09:08:08|15979.7
09:08:09|15978.99
09:08:10|15976.45
09:08:11|15976.41
09:08:12|15976.32
09:08:12|15975.02
09:08:13|15975.48
09:08:14|15976.86
09:08:16|15975.
09:08:17|15976.09
09:08:18|15976.09
09:08:19|15977.83
09:08:20|15977.53
09:08:20|15977.71
09:08:21|15976.45
09:08:23|15976.42
09:08:23|15975.5
09:08:25|15974.54
09:08:25|15973.47
09:08:26|15972.42
09:08:27|15970.2
09:08:28|15969.07
09:08:30|15969.65
09:08:31|15968.
09:08:32|15964.17
09:08:33|15964.22
09:08:35|15956.21
09:08:36|15951.92
09:08:37|15949.8
09:08:39|15952.23
09:08:39|15949.18
09:08:40|15949.78
09:08:42|15956.65
09:08:43|15952.77
09:08:44|15957.54
09:08:45|15962.22
09:08:46|15967.37
09:08:47|15963.69
09:08:48|15961.18
09:08:49|15957.26
09:08:50|15953.14
09:08:51|15956.76
09:08:52|15958.65
09:08:53|15955.22
09:08:54|15955.77
09:08:55|15954.05
09:08:56|15957.12
09:08:57|15961.91
09:08:58|15965.07
09:08:59|15964.64
09:09:00|15965.27
09:09:01|15964.9
09:09:02|15962.15
09:09:04|15961.29
09:09:05|15961.48
09:09:06|15962.72
09:09:08|15961.98
09:09:08|15964.91
09:09:10|15966.47
09:09:11|15964.31
09:09:13|15966.28
09:09:14|15967.96
09:09:15|15968.34
09:09:16|15971.65
09:09:17|15974.29
09:09:18|15974.23
09:09:19|15973.59
09:09:20|15976.71
09:09:21|15972.75
09:09:22|15974.97
09:09:23|15973.67
09:09:24|15973.23
09:09:26|15975.26
09:09:26|15976.53
09:09:27|15979.79
09:09:28|15976.95
09:09:30|15977.58
09:09:31|15973.08
09:09:31|15972.93
09:09:33|15971.43
09:09:33|15974.25
09:09:35|15972.93
09:09:36|15974.54
09:09:38|15971.69
09:09:40|15973.09
09:09:41|15972.51
09:09:42|15974.
09:09:43|15973.91
09:09:44|15976.82
09:09:45|15977.68
09:09:46|15976.03
09:09:47|15976.03
09:09:48|15977.9
09:09:49|15977.12
09:09:51|15977.01
09:09:51|15976.82
09:09:53|15976.98
09:09:53|15978.14
09:09:55|15977.49
09:09:56|15978.81
09:09:57|15980.87
09:09:58|15980.93
09:09:59|15981.89
09:10:00|15982.89
09:10:01|15984.92
09:10:02|15984.69
09:10:04|15983.61
09:10:05|15975.8
09:10:06|15977.58
09:10:08|15976.2
09:10:09|15977.82
09:10:10|15979.61
09:10:11|15980.28
09:10:12|15980.98
09:10:13|15983.6
09:10:13|15983.32
09:10:15|15984.99
09:10:16|15984.12
09:10:17|15981.94
09:10:19|15985.36
09:10:19|15986.4
09:10:20|15987.74
09:10:22|15985.47
09:10:23|15988.25
09:10:23|15992.
09:10:25|15993.19
09:10:26|15992.21
09:10:27|15992.64
09:10:28|15993.63
09:10:29|15993.74
09:10:31|15993.02
09:10:31|15994.64
09:10:33|15992.84
09:10:33|15994.62
09:10:34|15995.36
09:10:36|15995.63
09:10:37|15995.63
09:10:38|15995.54
09:10:39|15995.14
09:10:41|15994.94
09:10:42|15994.1
09:10:43|15993.94
09:10:45|16001.89
09:10:45|16001.84
09:10:47|16007.6
09:10:49|16010.04
09:10:49|16008.32
09:10:50|16006.16
09:10:51|16005.76
09:10:52|16003.41
09:10:53|16006.36
09:10:56|16007.32
09:10:56|16008.97
09:10:57|16009.33
09:10:58|16010.33
09:10:59|16012.19
09:11:00|16011.9
09:11:01|16009.7
09:11:02|16010.64
09:11:04|16012.
09:11:05|16013.69
09:11:06|16016.3
09:11:07|16015.
09:11:08|16016.94
09:11:09|16015.02
09:11:10|16015.46
09:11:11|16018.19
09:11:12|16027.86
09:11:13|16024.82
09:11:14|16019.62
09:11:15|16022.31
09:11:16|16024.5
09:11:17|16028.19
09:11:18|16027.38
09:11:20|16029.52
09:11:20|16029.94
09:11:21|16032.02
09:11:23|16030.94
09:11:23|16026.81
09:11:25|16027.01
09:11:25|16031.59
09:11:26|16034.92
09:11:28|16034.66
09:11:28|16028.82
09:11:29|16033.65
09:11:30|16032.09
09:11:32|16029.91
09:11:32|16029.93
09:11:34|16026.81
09:11:34|16024.24
09:11:36|16020.74
09:11:36|16025.84
09:11:37|16023.53
09:11:38|16025.98
09:11:39|16023.09
09:11:41|16022.02
09:11:42|16022.53
09:11:43|16020.9
09:11:45|16020.04
09:11:45|16019.61
09:11:47|16018.95
09:11:48|16022.05
09:11:50|16026.61
09:11:50|16025.18
09:11:51|16026.81
09:11:52|16025.2
09:11:53|16022.12
09:11:54|16020.96
09:11:55|16019.74
09:11:56|16020.69
09:11:57|16019.79
09:11:58|16020.87
09:11:59|16019.63
09:12:00|16021.04
09:12:01|16017.65
09:12:03|16015.1
09:12:03|16012.74
09:12:04|16011.38
09:12:05|16013.39
09:12:06|16014.04
09:12:07|16014.11
09:12:08|16011.88
09:12:09|16011.32
09:12:10|16012.04
09:12:11|16009.36
09:12:12|16009.23
09:12:14|16011.79
09:12:15|16009.63
09:12:16|16011.58
09:12:17|16009.08
09:12:19|16009.1
09:12:20|16007.57
09:12:20|16008.35
09:12:21|16006.77
09:12:22|16004.31
09:12:24|15998.8
09:12:25|16000.
09:12:26|15997.99
09:12:27|15998.37
09:12:28|16000.73
09:12:30|16003.87
09:12:30|16001.72
09:12:31|15999.2
09:12:33|15997.86
09:12:33|15997.69
09:12:35|15998.79
09:12:35|15996.72
09:12:37|15994.89
09:12:37|15999.95
09:12:39|15998.2
09:12:39|16002.4
09:12:41|16003.36
09:12:43|16001.49
09:12:44|16000.06
09:12:44|16000.44
09:12:45|16000.15
09:12:47|15999.73
09:12:47|15998.42
09:12:48|15995.82
09:12:51|16001.15
09:12:51|16000.16
09:12:52|16002.41
09:12:54|16003.03
09:12:55|16003.61
09:12:56|16000.
09:12:56|15999.95
09:12:57|15999.92
09:12:58|16000.4
09:13:00|15999.79
09:13:01|16003.83
09:13:02|16005.34
09:13:04|16006.28
09:13:04|16007.45
09:13:06|16005.44
09:13:08|16006.05
09:13:08|16005.39
09:13:09|16010.34
09:13:10|16011.42
09:13:11|16008.91
09:13:12|16010.26
09:13:14|16011.61
09:13:15|16009.47
09:13:17|16008.55
09:13:17|16005.82
09:13:18|16006.08
09:13:20|16002.39
09:13:20|16002.95
09:13:21|16004.08
09:13:23|16003.03
09:13:23|16005.85
09:13:24|16003.45
09:13:25|16002.63
09:13:27|16002.63
09:13:28|16002.63
09:13:28|16002.92
09:13:29|16004.57
09:13:31|16003.33
09:13:31|16002.9
09:13:32|16003.
09:13:33|16004.07
09:13:34|16002.3
09:13:35|16002.09
09:13:36|16002.13
09:13:38|16003.11
09:13:38|16001.26
09:13:40|16001.14
09:13:40|16002.94
09:13:41|16002.38
09:13:43|16003.65
09:13:44|16005.18
09:13:44|16006.35
09:13:46|16009.53
09:13:47|16009.02
09:13:48|16009.97
09:13:49|16008.94
09:13:50|16007.
09:13:51|16005.31
09:13:52|16002.45
09:13:53|16001.98
09:13:54|16003.01
09:13:55|16002.21
09:13:56|16000.96
09:13:57|16001.19
09:13:58|16000.05
09:13:59|16000.94
09:14:00|16002.76
09:14:01|16007.1
09:14:02|16004.46
09:14:03|16005.61
09:14:05|16006.39
09:14:06|16006.01
09:14:07|16006.4
09:14:08|16010.24
09:14:09|16010.68
09:14:10|16009.81
09:14:11|16009.1
09:14:12|16010.3
09:14:13|16011.69
09:14:14|16013.96
09:14:15|16014.46
09:14:16|16013.44
09:14:17|16014.3
09:14:18|16015.81
09:14:19|16017.22
09:14:20|16016.48
09:14:21|16015.23
09:14:22|16015.29
09:14:23|16013.87
09:14:24|16013.84
09:14:25|16014.9
09:14:26|16014.83
09:14:27|16015.63
09:14:28|16015.88
09:14:29|16015.1
09:14:30|16016.39
09:14:32|16012.57
09:14:32|16012.85
09:14:33|16015.82
09:14:34|16015.39
09:14:36|16014.68
09:14:36|16013.94
09:14:37|16012.06
09:14:39|16013.05
09:14:40|16014.27
09:14:41|16016.47
09:14:41|16015.8
09:14:43|16015.98
09:14:45|16020.34
09:14:46|16020.87
09:14:46|16020.68
09:14:47|16020.42
09:14:49|16023.4
09:14:51|16020.9
09:14:51|16021.58
09:14:53|16021.36
09:14:54|16018.78
09:14:55|16018.91
09:14:56|16018.36
09:14:57|16019.53
09:14:58|16018.52
09:15:00|16023.89
09:15:00|16022.16
09:15:01|16023.81
09:15:03|16025.73
09:15:03|16024.29
09:15:04|16027.57
09:15:06|16025.91
09:15:07|16024.07
09:15:09|16025.55
09:15:09|16025.28
09:15:10|16026.28
09:15:11|16022.72
09:15:12|16023.76
09:15:13|16021.63
09:15:14|16020.4
09:15:16|16018.26
09:15:17|16015.17
09:15:18|16012.82
09:15:19|16015.75
09:15:20|16017.81
09:15:20|16011.87
09:15:22|16013.53
09:15:23|16014.33
09:15:23|16015.56
09:15:24|16015.76
09:15:26|16016.45
09:15:27|16017.24
09:15:27|16017.08
09:15:29|16018.19
09:15:29|16016.46
09:15:32|16014.29
09:15:32|16012.74
09:15:33|16010.17
09:15:34|16014.04
09:15:35|16011.01
09:15:36|16011.59
09:15:37|16011.57
09:15:38|16012.98
09:15:39|16013.07
09:15:40|16014.99
09:15:41|16016.95
09:15:42|16012.95
09:15:43|16013.85
09:15:45|16010.85
09:15:47|16011.47
09:15:48|16012.41
09:15:48|16010.73
09:15:50|16010.95
09:15:51|16010.49
09:15:51|16011.01
09:15:53|16011.69
09:15:54|16011.28
09:15:55|16011.75
09:15:57|16010.64
09:15:57|16010.1
09:15:59|16010.45
09:16:00|16012.06
09:16:01|16013.21
09:16:02|16012.23
09:16:03|16014.79
09:16:05|16012.92
09:16:07|16013.39
09:16:08|16006.86
09:16:09|16010.3
09:16:10|16005.98
09:16:10|16007.6
09:16:12|16007.79
09:16:12|16007.11
09:16:14|16003.66
09:16:15|16001.6
09:16:17|16004.57
09:16:18|16005.85
09:16:19|16006.6
09:16:20|16004.4
09:16:21|16004.83
09:16:22|16003.64
09:16:23|16003.45
09:16:24|16003.52
09:16:25|16001.53
09:16:26|16002.07
09:16:27|16000.12
09:16:28|15999.57
09:16:29|16000.18
09:16:30|16002.28
09:16:31|16003.19
09:16:32|16003.37
09:16:33|16003.77
09:16:34|16003.79
09:16:35|16007.52
09:16:36|16008.76
09:16:37|16008.22
09:16:38|16007.59
09:16:39|16006.97
09:16:40|16005.42
09:16:41|16004.9
09:16:42|16007.06
09:16:43|16007.06
09:16:45|16010.
09:16:47|16008.97
09:16:47|16008.98
09:16:48|16012.99
09:16:50|16011.47
09:16:50|16009.87
09:16:53|16009.43
09:16:53|16009.85
09:16:54|16010.4
09:16:55|16011.64
09:16:56|16011.68
09:16:57|16010.11
09:16:58|16009.12
09:17:00|16011.03
09:17:02|16012.98
09:17:03|16014.15
09:17:04|16013.84
09:17:06|16014.2
09:17:07|16013.88
09:17:09|16012.31
09:17:09|16012.69
09:17:10|16013.51
09:17:12|16013.29
09:17:12|16013.53
09:17:14|16012.44
09:17:15|16012.45
09:17:15|16012.92
09:17:17|16012.59
09:17:18|16011.54
09:17:19|16012.56
09:17:20|16011.09
09:17:21|16011.82
09:17:22|16012.1
09:17:23|16011.38
09:17:24|16010.77
09:17:25|16010.77
09:17:26|16009.62
09:17:27|16008.63
09:17:28|16008.65
09:17:29|16009.08
09:17:30|16009.08
09:17:31|16008.06
09:17:32|16012.49
09:17:33|16014.23
09:17:34|16015.3
09:17:35|16015.29
09:17:36|16017.1
09:17:37|16016.53
09:17:38|16018.46
09:17:39|16019.34
09:17:40|16021.05
09:17:41|16021.95
09:17:42|16020.68
09:17:43|16019.71
09:17:44|16019.66
09:17:45|16019.46
09:17:46|16019.
09:17:48|16021.21
09:17:49|16020.36
09:17:50|16024.8
09:17:51|16024.45
09:17:52|16023.38
09:17:54|16019.24
09:17:54|16018.82
09:17:55|16017.8
09:17:57|16017.02
09:17:58|16018.05
09:18:00|16019.27
09:18:00|16017.94
09:18:01|16018.77
09:18:02|16018.42
09:18:03|16018.3
09:18:04|16022.49
09:18:05|16024.59
09:18:06|16022.67
09:18:07|16022.88
09:18:08|16027.95
09:18:09|16027.42
09:18:10|16026.24
09:18:11|16029.33
09:18:12|16031.23
09:18:13|16031.61
09:18:14|16030.35
09:18:15|16031.22
09:18:16|16031.59
09:18:17|16035.71
09:18:19|16031.25
09:18:20|16031.29
09:18:21|16030.
09:18:22|16028.85
09:18:23|16031.3
09:18:25|16030.4
09:18:25|16030.35
09:18:26|16032.22
09:18:27|16030.8
09:18:28|16032.38
09:18:29|16032.11
09:18:30|16033.81
09:18:31|16032.59
09:18:32|16032.57
09:18:33|16033.03
09:18:34|16030.02
09:18:35|16031.75
09:18:36|16030.99
09:18:37|16031.87
09:18:38|16033.8
09:18:39|16033.77
09:18:40|16033.43
09:18:41|16032.63
09:18:42|16033.81
09:18:43|16035.75
09:18:44|16036.44
09:18:45|16037.5
09:18:46|16037.41
09:18:47|16037.48
09:18:48|16040.29
09:18:50|16042.23
09:18:51|16043.8
09:18:52|16044.33
09:18:53|16046.07
09:18:54|16049.57
09:18:55|16046.48
09:18:57|16049.68
09:18:58|16050.21
09:18:59|16050.59
09:18:59|16051.86
09:19:01|16050.39
09:19:02|16046.5
09:19:04|16049.02
09:19:04|16055.17
09:19:05|16057.96
09:19:06|16060.4
09:19:08|16052.87
09:19:09|16055.29
09:19:10|16050.45
09:19:12|16051.05
09:19:12|16050.3
09:19:13|16052.69
09:19:15|16049.24
09:19:15|16051.91
09:19:16|16047.06
09:19:17|16044.26
09:19:19|16045.41
09:19:19|16043.88
09:19:21|16043.42
09:19:21|16047.25
09:19:22|16040.63
09:19:23|16040.99
09:19:25|16039.89
09:19:25|16037.23
09:19:26|16040.5
09:19:27|16040.32
09:19:28|16047.58
09:19:29|16047.97
09:19:30|16047.29
09:19:32|16046.16
09:19:33|16042.47
09:19:34|16044.17
09:19:35|16047.35
09:19:36|16051.31
09:19:37|16051.17
09:19:38|16048.25
09:19:39|16048.58
09:19:40|16047.19
09:19:41|16048.54
09:19:42|16050.64
09:19:43|16053.49
09:19:44|16052.47
09:19:45|16054.44
09:19:46|16055.71
09:19:48|16053.3
09:19:48|16052.93
09:19:50|16052.69
09:19:50|16050.38
09:19:52|16050.67
09:19:52|16047.89
09:19:54|16049.9
09:19:55|16049.35
09:19:56|16049.89
09:19:57|16048.32
09:19:58|16050.21
09:19:59|16050.61
09:20:00|16048.91
09:20:01|16046.82
09:20:02|16050.49
09:20:03|16051.79
09:20:04|16053.23
09:20:06|16051.91
09:20:07|16051.65
09:20:08|16049.3
09:20:09|16045.65
09:20:10|16047.37
09:20:11|16047.45
09:20:12|16048.
09:20:13|16049.69
09:20:14|16057.26
09:20:15|16052.43
09:20:17|16053.84
09:20:17|16053.88
09:20:18|16054.97
09:20:20|16053.
09:20:20|16051.37
09:20:21|16050.71
09:20:22|16049.54
09:20:23|16051.5
09:20:25|16048.13
09:20:26|16048.21
09:20:26|16048.34
09:20:27|16042.55
09:20:28|16042.53
09:20:30|16045.53
09:20:30|16045.56
09:20:31|16042.76
09:20:32|16039.34
09:20:34|16043.85
09:20:36|16039.99
09:20:37|16042.12
09:20:38|16039.09
09:20:38|16042.53
09:20:39|16041.37
09:20:40|16039.98
09:20:42|16039.76
09:20:43|16036.86
09:20:44|16035.01
09:20:44|16038.01
09:20:46|16038.65
09:20:47|16038.11
09:20:48|16037.45
09:20:49|16036.79
09:20:50|16037.11
09:20:52|16037.07
09:20:53|16039.3
09:20:54|16041.09
09:20:55|16040.64
09:20:57|16039.4
09:20:57|16039.4
09:20:59|16042.22
09:20:59|16044.
09:21:01|16044.18
09:21:02|16045.45
09:21:03|16044.5
09:21:04|16043.35
09:21:04|16042.54
09:21:06|16042.47
09:21:07|16042.09
09:21:08|16040.04
09:21:09|16039.2
09:21:10|16038.14
09:21:11|16038.08
09:21:12|16035.46
09:21:13|16037.14
09:21:14|16036.43
09:21:15|16036.41
09:21:17|16035.96
09:21:17|16035.96
09:21:19|16035.95
09:21:20|16036.22
09:21:21|16035.02
09:21:22|16034.4
09:21:24|16034.76
09:21:25|16038.04
09:21:26|16037.82
09:21:27|16037.34
09:21:28|16038.7
09:21:30|16037.68
09:21:30|16038.42
09:21:31|16037.59
09:21:32|16035.68
09:21:33|16034.11
09:21:35|16034.41
09:21:36|16034.78
09:21:37|16034.42
09:21:38|16036.06
09:21:39|16035.44
09:21:40|16036.53
09:21:41|16037.18
09:21:42|16036.13
09:21:43|16037.07
09:21:44|16039.28
09:21:45|16038.79
09:21:46|16038.77
09:21:47|16036.59
09:21:48|16038.21
09:21:49|16039.49
09:21:50|16038.86
09:21:52|16037.64
09:21:53|16037.96
09:21:54|16039.32
09:21:55|16039.31
09:21:55|16041.67
09:21:56|16042.37
09:21:58|16043.36
09:21:59|16043.62
09:22:01|16043.47
09:22:02|16045.49
09:22:02|16043.94
09:22:04|16041.94
09:22:05|16037.81
09:22:06|16035.44
09:22:07|16040.29
09:22:09|16037.73
09:22:11|16036.97
09:22:11|16037.17
09:22:12|16036.45
09:22:13|16037.31
09:22:15|16037.25
09:22:16|16035.19
09:22:16|16033.15
09:22:17|16033.47
09:22:19|16033.55
09:22:20|16035.21
09:22:21|16035.55
09:22:21|16032.3
09:22:23|16033.26
09:22:23|16031.95
09:22:25|16032.24
09:22:25|16034.49
09:22:27|16030.86
09:22:28|16031.08
09:22:30|16031.9
09:22:30|16032.63
09:22:31|16031.86
09:22:32|16031.36
09:22:33|16031.85
09:22:35|16031.81
09:22:36|16031.8
09:22:37|16031.89
09:22:38|16032.29
09:22:39|16032.41
09:22:40|16031.81
09:22:41|16031.42
09:22:42|16031.03
09:22:43|16031.38
09:22:44|16030.1
09:22:46|16030.86
09:22:46|16030.12
09:22:47|16030.87
09:22:48|16030.62
09:22:49|16026.98
09:22:50|16028.54
09:22:52|16027.86
09:22:54|16029.42
09:22:54|16027.6
09:22:55|16030.44
09:22:56|16028.56
09:22:57|16030.16
09:22:59|16030.35
09:22:59|16032.97
09:23:00|16032.44
09:23:01|16031.46
09:23:02|16030.87
09:23:03|16030.09
09:23:04|16030.07
09:23:06|16029.58
09:23:07|16030.04
09:23:09|16024.56
09:23:09|16025.79
09:23:10|16024.94
09:23:12|16024.91
09:23:13|16024.25
09:23:14|16023.59
09:23:15|16024.32
09:23:16|16023.16
09:23:16|16021.09
09:23:17|16020.09
09:23:19|16020.55
09:23:20|16020.63
09:23:21|16020.78
09:23:22|16021.69
09:23:23|16020.68
09:23:24|16024.04
09:23:25|16024.27
09:23:27|16025.26
09:23:27|16022.78
09:23:28|16026.49
09:23:29|16025.75
09:23:31|16024.9
09:23:32|16025.42
09:23:33|16023.84
09:23:34|16021.98
09:23:35|16019.22
09:23:36|16017.29
09:23:37|16017.56
09:23:38|16022.33
09:23:40|16021.04
09:23:41|16020.81
09:23:41|16021.22
09:23:43|16019.02
09:23:44|16015.6
09:23:45|16015.66
09:23:46|16015.65
09:23:47|16015.42
09:23:48|16015.37
09:23:49|16016.93
09:23:50|16016.95
09:23:51|16016.35
09:23:52|16016.68
09:23:54|16015.68
09:23:56|16018.34
09:23:57|16016.23
09:23:58|16016.32
09:23:59|16015.99
09:24:00|16015.33
09:24:01|16013.16
09:24:02|16010.
09:24:03|16005.76
09:24:04|16004.92
09:24:05|16003.9
09:24:06|16000.86
09:24:07|16001.79
09:24:09|15997.5
09:24:10|15999.28
09:24:11|16004.57
09:24:12|16005.71
09:24:13|16005.28
09:24:15|16010.27
09:24:15|16005.73
09:24:16|16002.41
09:24:17|16001.35
09:24:18|16000.77
09:24:19|16002.82
09:24:20|15995.76
09:24:21|15995.91
09:24:23|15995.33
09:24:23|15989.99
09:24:25|15984.57
09:24:25|15979.15
09:24:26|15979.24
09:24:27|15978.37
09:24:28|15986.31
09:24:29|15988.32
09:24:30|15974.18
09:24:31|15977.36
09:24:32|15978.07
09:24:33|15980.48
09:24:34|15981.63
09:24:35|15983.06
09:24:36|15987.73
09:24:38|15993.77
09:24:39|15991.84
09:24:40|15993.25
09:24:41|15993.31
09:24:42|15990.37
09:24:43|15988.66
09:24:44|15988.16
09:24:45|15988.29
09:24:47|15984.39
09:24:48|15990.22
09:24:48|15989.83
09:24:49|15991.
09:24:50|15991.13
09:24:51|15992.18
09:24:53|15991.68
09:24:54|15991.1
09:24:54|15992.82
09:24:56|15990.37
09:24:57|15989.73
09:24:58|15988.58
09:24:59|15990.09
09:25:00|15995.53
09:25:01|15997.24
09:25:02|15998.07
09:25:03|15998.11
09:25:04|15995.85
09:25:05|15998.32
09:25:07|15989.28
09:25:08|15986.55
09:25:09|15986.31
09:25:11|15982.82
09:25:11|15980.1
09:25:13|15978.34
09:25:15|15977.57
09:25:16|15973.8
09:25:18|15973.31
09:25:18|15970.37
09:25:19|15972.17
09:25:21|15971.47
09:25:22|15968.31
09:25:22|15963.57
09:25:23|15963.27
09:25:24|15955.17
09:25:25|15955.67
09:25:27|15953.02
09:25:27|15954.48
09:25:28|15962.4
09:25:29|15959.96
09:25:30|15963.24
09:25:31|15968.34
09:25:32|15968.47
09:25:33|15967.9
09:25:34|15971.47
09:25:35|15976.33
09:25:37|15979.31
09:25:37|15979.68
09:25:38|15981.7
09:25:39|15982.83
09:25:40|15980.24
09:25:41|15978.81
09:25:42|15978.54
09:25:43|15976.32
09:25:44|15974.61
09:25:45|15974.56
09:25:46|15973.12
09:25:47|15969.02
09:25:49|15972.42
09:25:49|15967.93
09:25:51|15968.84
09:25:52|15965.93
09:25:52|15969.56
09:25:53|15969.2
09:25:54|15970.76
09:25:56|15973.75
09:25:57|15978.23
09:25:58|15979.56
09:26:00|15978.24
09:26:00|15978.46
09:26:01|15981.58
09:26:04|15983.99
09:26:04|15982.21
09:26:06|15985.51
09:26:07|15987.05
09:26:07|15990.2
09:26:09|15982.44
09:26:10|15984.14
09:26:11|15980.67
09:26:12|15976.55
09:26:12|15975.22
09:26:14|15969.86
09:26:15|15969.94
09:26:16|15974.48
09:26:17|15976.34
09:26:18|15973.21
09:26:19|15972.48
09:26:20|15974.54
09:26:20|15973.47
09:26:23|15975.2
09:26:23|15978.8
09:26:25|15984.06
09:26:26|15982.78
09:26:26|15982.73
09:26:28|15984.47
09:26:29|15984.53
09:26:30|15981.26
09:26:30|15980.04
09:26:32|15983.76
09:26:32|15980.7
09:26:33|15981.45
09:26:35|15981.5
09:26:36|15985.2
09:26:37|15982.47
09:26:37|15983.2
09:26:39|15984.99
09:26:40|15985.24
09:26:42|15983.91
09:26:42|15986.07
09:26:43|15984.21
09:26:44|15983.83
09:26:45|15983.38
09:26:47|15980.08
09:26:47|15977.87
09:26:48|15981.03
09:26:50|15977.61
09:26:50|15975.22
09:26:51|15975.42
09:26:52|15973.87
09:26:53|15974.
09:26:54|15970.64
09:26:57|15977.83
09:26:57|15973.49
09:26:59|15973.51
09:27:00|15973.7
09:27:00|15974.17
09:27:03|15977.7
09:27:03|15976.93
09:27:04|15978.36
09:27:05|15976.38
09:27:07|15977.36
09:27:08|15977.87
09:27:09|15981.14
09:27:10|15977.17
09:27:10|15975.11
09:27:12|15971.73
09:27:13|15970.
09:27:14|15970.
09:27:15|15971.1
09:27:16|15972.05
09:27:17|15973.61
09:27:18|15970.09
09:27:18|15973.
09:27:20|15970.8
09:27:22|15976.84
09:27:22|15976.2
09:27:23|15979.23
09:27:24|15980.34
09:27:25|15977.79
09:27:26|15980.29
09:27:27|15979.91
09:27:28|15977.04
09:27:29|15978.92
09:27:30|15977.82
09:27:31|15976.08
09:27:32|15975.76
09:27:33|15975.65
09:27:34|15975.89
09:27:35|15977.04
09:27:36|15979.59
09:27:37|15979.27
09:27:38|15978.64
09:27:39|15978.88
09:27:40|15979.59
09:27:42|15982.33
09:27:43|15982.39
09:27:44|15984.09
09:27:45|15982.6
09:27:46|15981.89
09:27:47|15983.15
09:27:48|15983.
09:27:49|15982.02
09:27:50|15978.96
09:27:51|15982.56
09:27:52|15984.07
09:27:53|15984.41
09:27:54|15982.14
09:27:55|15983.52
09:27:56|15984.11
09:27:58|15982.42
09:27:59|15978.9
09:28:00|15978.37
09:28:01|15979.91
09:28:02|15978.6
09:28:03|15977.43
09:28:05|15974.38
09:28:06|15975.11
09:28:07|15971.65
09:28:08|15971.65
09:28:10|15970.93
09:28:10|15970.99
09:28:11|15974.73
09:28:12|15975.65
09:28:13|15976.05
09:28:14|15971.72
09:28:15|15971.86
09:28:16|15972.73
09:28:17|15972.27
09:28:18|15970.44
09:28:19|15971.69
09:28:20|15971.69
09:28:22|15978.17
09:28:23|15977.53
09:28:24|15978.39
09:28:24|15977.87
09:28:26|15980.82
09:28:26|15981.38
09:28:27|15977.71
09:28:28|15978.96
09:28:30|15974.67
09:28:31|15976.18
09:28:32|15975.04
09:28:32|15974.12
09:28:34|15977.79
09:28:35|15980.37
09:28:36|15980.88
09:28:37|15979.9
09:28:38|15981.26
09:28:39|15980.09
09:28:40|15980.8
09:28:40|15982.21
09:28:42|15983.52
09:28:43|15983.46
09:28:43|15978.64
09:28:44|15978.64
09:28:47|15973.32
09:28:48|15971.89
09:28:48|15973.3
09:28:49|15968.6
09:28:50|15971.89
09:28:51|15966.43
09:28:52|15967.45
09:28:53|15971.07
09:28:54|15971.4
09:28:55|15970.07
09:28:56|15970.81
09:28:58|15974.88
09:28:59|15973.77
09:29:00|15972.71
09:29:02|15975.17
09:29:04|15981.63
09:29:05|15979.04
09:29:06|15980.28
09:29:07|15976.99
09:29:08|15978.72
09:29:09|15977.31
09:29:10|15980.54
09:29:11|15982.15
09:29:13|15980.51
09:29:13|15979.75
09:29:15|15983.03
09:29:15|15981.27
09:29:17|15981.76
09:29:18|15978.5
09:29:19|15977.32
09:29:20|15971.15
09:29:21|15973.67
09:29:21|15971.85
09:29:23|15972.49
09:29:25|15971.59
09:29:25|15972.86
09:29:26|15973.22
09:29:27|15971.98
09:29:28|15969.95
09:29:29|15967.29
09:29:30|15966.86
09:29:31|15966.45
09:29:32|15967.61
09:29:33|15964.4
09:29:34|15963.77
09:29:35|15955.
09:29:36|15968.82
09:29:37|15964.17
09:29:38|15962.08
09:29:39|15963.17
09:29:41|15963.71
09:29:42|15964.86
09:29:43|15962.94
09:29:44|15962.6
09:29:44|15965.81
09:29:45|15963.82
09:29:47|15961.9
09:29:47|15959.2
09:29:49|15960.06
09:29:50|15958.7
09:29:50|15959.63
09:29:51|15963.29
09:29:53|15967.16
09:29:54|15969.89
09:29:55|15968.56
09:29:55|15970.81
09:29:57|15968.48
09:29:58|15968.94
09:30:00|15970.51
09:30:00|15973.79
09:30:02|15974.44
09:30:03|15972.97
09:30:03|15970.
09:30:05|15969.54
09:30:07|15970.35
09:30:07|15969.04
09:30:08|15968.2
09:30:10|15969.
09:30:11|15970.82
09:30:12|15970.65
09:30:12|15969.87
09:30:14|15966.
09:30:14|15968.32
09:30:16|15969.12
09:30:17|15969.94
09:30:18|15970.9
09:30:19|15972.27
09:30:20|15971.97
09:30:21|15978.02
09:30:22|15977.78
09:30:23|15977.29
09:30:24|15983.49
09:30:25|15983.85
09:30:26|15980.56
09:30:28|15980.43
09:30:28|15972.41
09:30:29|15973.36
09:30:30|15975.8
09:30:32|15977.35
09:30:33|15976.52
09:30:33|15976.39
09:30:35|15978.41
09:30:35|15978.9
09:30:37|15976.21
09:30:38|15981.
09:30:39|15979.56
09:30:39|15981.6
09:30:41|15984.14
09:30:41|15983.21
09:30:43|15980.36
09:30:43|15980.12
09:30:44|15979.69
09:30:45|15981.9
09:30:46|15979.82
09:30:48|15978.09
09:30:49|15978.89
09:30:50|15979.7
09:30:51|15983.77
09:30:52|15984.21
09:30:53|15984.55
09:30:54|15985.03
09:30:55|15988.48
09:30:56|15986.09
09:30:57|15984.45
09:30:58|15984.31
09:30:59|15984.61
09:31:01|15982.83
09:31:02|15982.89
09:31:04|15981.16
09:31:05|15980.
09:31:05|15980.04
09:31:06|15980.59
09:31:08|15984.79
09:31:09|15985.58
09:31:10|15986.29
09:31:10|15985.14
09:31:12|15983.27
09:31:13|15983.63
09:31:14|15984.48
09:31:15|15983.83
09:31:16|15985.4
09:31:17|15988.
09:31:18|15985.43
09:31:19|15986.11
09:31:20|15983.41
09:31:21|15981.65
09:31:22|15981.38
09:31:23|15981.63
09:31:24|15982.1
09:31:25|15981.57
09:31:26|15980.
09:31:27|15980.43
09:31:28|15978.24
09:31:29|15976.57
09:31:30|15976.86
09:31:32|15974.65
09:31:33|15975.15
09:31:33|15975.5
09:31:35|15976.67
09:31:37|15979.73
09:31:37|15981.22
09:31:38|15981.66
09:31:39|15979.43
09:31:40|15977.95
09:31:41|15978.09
09:31:42|15978.49
09:31:43|15979.36
09:31:44|15980.47
09:31:45|15979.23
09:31:46|15978.99
09:31:47|15977.14
09:31:48|15973.74
09:31:49|15974.72
09:31:50|15973.38
09:31:52|15972.23
09:31:52|15972.79
09:31:53|15973.17
09:31:54|15973.64
09:31:55|15976.38
09:31:57|15977.93
09:31:58|15980.45
09:31:59|15982.05
09:32:00|15980.83
09:32:02|15982.44
09:32:03|15982.63
09:32:04|15985.13
09:32:05|15985.22
09:32:06|15984.2
09:32:07|15982.96
09:32:08|15982.44
09:32:09|15981.89
09:32:11|15980.84
09:32:11|15979.36
09:32:12|15983.18
09:32:14|15982.27
09:32:15|15982.55
09:32:17|15983.88
09:32:17|15984.72
09:32:19|15982.27
09:32:19|15981.06
09:32:20|15980.8
09:32:22|15981.74
09:32:22|15982.73
09:32:24|15983.49
09:32:25|15983.63
09:32:26|15984.98
09:32:27|15984.97
09:32:28|15988.
09:32:29|15988.22
09:32:30|15987.96
09:32:31|15989.09
09:32:32|15988.11
09:32:33|15988.51
09:32:34|15988.93
09:32:35|15990.53
09:32:36|15990.64
09:32:37|15990.97
09:32:38|15989.22
09:32:39|15988.74
09:32:40|15989.93
09:32:41|15989.01
09:32:43|15992.61
09:32:44|15994.63
09:32:45|15999.16
09:32:46|16000.05
09:32:46|16002.57
09:32:47|16000.56
09:32:49|15999.97
09:32:50|16002.3
09:32:51|16002.38
09:32:52|16002.57
09:32:53|15998.53
09:32:54|16001.39
09:32:55|15997.
09:32:56|15997.29
09:32:57|15996.96
09:32:58|15997.37
09:32:59|15997.73
09:33:00|15996.94
09:33:01|15996.92
09:33:03|15996.33
09:33:05|15997.13
09:33:06|16000.19
09:33:08|16001.57
09:33:09|16001.23
09:33:09|15998.21
09:33:10|16000.82
09:33:11|15998.41
09:33:13|15996.16
09:33:14|15993.86
09:33:16|15995.24
09:33:16|15994.98
09:33:17|15994.59
09:33:18|15996.97
09:33:20|15997.13
09:33:20|15998.72
09:33:23|15998.79
09:33:23|15998.92
09:33:24|15997.72
09:33:25|15997.2
09:33:27|15993.42
09:33:28|15994.45
09:33:29|15992.57
09:33:30|15996.43
09:33:31|15995.42
09:33:31|15993.82
09:33:32|15994.91
09:33:34|15995.79
09:33:35|15997.53
09:33:35|15999.78
09:33:38|15998.65
09:33:38|15995.24
09:33:39|15995.6
09:33:40|15996.83
09:33:41|15997.78
09:33:42|15997.82
09:33:43|15998.07
09:33:44|15997.42
09:33:45|15998.62
09:33:46|15998.12
09:33:47|16000.72
09:33:48|16002.07
09:33:49|16000.34
09:33:50|15999.75
09:33:51|16000.85
09:33:52|16001.69
09:33:53|16000.42
09:33:54|16000.48
09:33:55|16000.57
09:33:56|16002.55
09:33:57|16005.28
09:33:58|16003.72
09:33:59|16006.59
09:34:00|16006.66
09:34:01|16005.62
09:34:03|16005.8
09:34:05|16003.12
09:34:06|16005.
09:34:08|16004.
09:34:08|16004.13
09:34:09|16005.41
09:34:10|16004.88
09:34:12|16006.15
09:34:13|16005.61
09:34:14|16006.55
09:34:15|16009.13
09:34:16|16013.33
09:34:17|16010.71
09:34:18|16009.04
09:34:19|16010.06
09:34:20|16012.26
09:34:21|16004.82
09:34:22|16006.47
09:34:23|16007.84
09:34:24|16009.28
09:34:25|16008.42
09:34:26|16007.06
09:34:27|16008.02
09:34:28|16007.96
09:34:29|16008.32
09:34:30|16010.61
09:34:32|16008.17
09:34:32|16007.84
09:34:34|16008.09
09:34:35|16007.62
09:34:36|16007.87
09:34:37|16006.93
09:34:38|16005.79
09:34:40|16006.78
09:34:40|16005.91
09:34:41|16003.05
09:34:43|16004.22
09:34:44|16004.22
09:34:45|16001.96
09:34:46|16001.55
09:34:47|16001.86
09:34:48|15999.04
09:34:49|16001.
09:34:50|16003.19
09:34:51|16002.06
09:34:52|16001.99
09:34:53|16001.31
09:34:54|16000.86
09:34:55|16000.24
09:34:56|15999.43
09:34:57|15997.
09:34:58|15996.5
09:34:59|15997.96
09:35:00|15996.85
09:35:02|15998.78
09:35:02|16000.78
09:35:04|16005.28
09:35:05|16005.34
09:35:06|16003.54
09:35:07|16000.46
09:35:08|16000.98
09:35:10|16000.83
09:35:11|15998.32
09:35:13|15998.86
09:35:13|15999.45
09:35:14|15998.16
09:35:16|16000.28
09:35:17|16002.46
09:35:17|16000.68
09:35:18|16000.96
09:35:20|15998.15
09:35:20|16002.94
09:35:22|16000.48
09:35:23|15999.7
09:35:24|16000.37
09:35:25|16003.09
09:35:26|16003.88
09:35:27|16002.87
09:35:28|16003.19
09:35:29|16003.61
09:35:30|16005.44
09:35:31|16006.8
09:35:32|16005.93
09:35:33|16006.39
09:35:34|16004.47
09:35:35|16007.26
09:35:36|16007.22
09:35:37|16007.46
09:35:38|16007.77
09:35:39|16006.34
09:35:40|16006.32
09:35:41|16004.89
09:35:42|16005.38
09:35:43|16004.29
09:35:44|16004.06
09:35:45|16003.84
09:35:46|16004.71
09:35:47|16003.8
09:35:48|16003.73
09:35:49|16005.27
09:35:50|16003.58
09:35:51|16004.66
09:35:52|16004.46
09:35:53|16004.46
09:35:54|16003.21
09:35:55|16003.21
09:35:56|16000.35
09:35:57|16003.56
09:35:58|16002.1
09:35:59|16002.65
09:36:00|16004.36
09:36:01|16003.11
09:36:02|16003.91
09:36:03|16005.63
09:36:04|16006.36
09:36:05|16006.54
09:36:07|16009.32
09:36:08|16009.9
09:36:09|16008.88
09:36:09|16011.14
09:36:11|16012.17
09:36:12|16014.14
09:36:12|16014.86
09:36:14|16013.52
09:36:15|16014.51
09:36:16|16013.1
09:36:17|16011.44
09:36:18|16012.63
09:36:19|16012.3
09:36:20|16011.92
09:36:21|16012.1
09:36:22|16012.62
09:36:23|16014.47
09:36:24|16015.93
09:36:25|16016.6
09:36:26|16016.6
09:36:27|16014.91
09:36:28|16015.39
09:36:30|16020.
09:36:30|16017.85
09:36:32|16014.51
09:36:33|16014.85
09:36:34|16013.46
09:36:35|16014.57
09:36:36|16014.75
09:36:37|16016.02
09:36:38|16014.96
09:36:39|16016.39
09:36:40|16018.32
09:36:41|16019.05
09:36:43|16018.54
09:36:43|16019.76
09:36:44|16020.4
09:36:45|16020.69
09:36:46|16020.55
09:36:47|16019.9
09:36:48|16018.65
09:36:50|16018.14
09:36:51|16015.47
09:36:52|16016.98
09:36:52|16014.17
09:36:54|16014.18
09:36:54|16012.75
09:36:55|16012.41
09:36:57|16013.84
09:36:57|16011.94
09:36:59|16011.41
09:36:59|16012.96
09:37:00|16013.2
09:37:02|16010.34
09:37:03|16011.58
09:37:04|16011.41
09:37:05|16008.39
09:37:07|16010.01
09:37:08|16011.42
09:37:10|16011.42
09:37:12|16013.35
09:37:12|16012.09
09:37:13|16014.31
09:37:15|16016.17
09:37:16|16014.8
09:37:18|16015.53
09:37:18|16017.83
09:37:20|16017.94
09:37:21|16020.72
09:37:22|16022.49
09:37:23|16020.23
09:37:24|16021.49
09:37:25|16020.57
09:37:26|16021.34
09:37:28|16020.51
09:37:29|16019.56
09:37:29|16020.21
09:37:30|16019.85
09:37:32|16021.9
09:37:33|16020.57
09:37:34|16018.86
09:37:35|16017.28
09:37:36|16018.8
09:37:37|16016.38
09:37:38|16018.08
09:37:39|16018.36
09:37:40|16015.77
09:37:41|16015.09
09:37:42|16014.66
09:37:43|16012.45
09:37:45|16012.31
09:37:45|16012.3
09:37:47|16013.27
09:37:48|16018.23
09:37:49|16015.7
09:37:50|16014.8
09:37:51|16014.26
09:37:52|16013.34
09:37:53|16014.68
09:37:54|16014.47
09:37:55|16013.83
09:37:56|16013.86
09:37:58|16014.96
09:37:58|16015.66
09:37:59|16016.04
09:38:00|16014.01
09:38:01|16014.67
09:38:03|16013.58
09:38:04|16014.72
09:38:05|16011.88
09:38:06|16012.05
09:38:08|16008.38
09:38:09|16010.18
09:38:10|16008.
09:38:12|16006.12
09:38:12|16008.53
09:38:13|16011.83
09:38:14|16015.27
09:38:15|16013.04
09:38:16|16015.47
09:38:17|16014.58
09:38:18|16015.55
09:38:19|16016.12
09:38:20|16016.17
09:38:21|16015.96
09:38:22|16015.94
09:38:23|16015.21
09:38:25|16015.73
09:38:26|16014.74
09:38:27|16015.93
09:38:28|16015.33
09:38:30|16010.76
09:38:30|16008.51
09:38:31|16009.79
09:38:32|16011.45
09:38:33|16010.12
09:38:34|16011.32
09:38:35|16010.73
09:38:36|16010.43
09:38:37|16011.44
09:38:38|16013.11
09:38:39|16011.07
09:38:41|16012.42
09:38:42|16011.44
09:38:43|16011.21
09:38:44|16008.28
09:38:45|16008.14
09:38:46|16007.43
09:38:47|16007.51
09:38:48|16006.02
09:38:49|16004.48
09:38:50|16004.53
09:38:51|16008.17
09:38:52|16004.73
09:38:54|16003.98
09:38:55|16003.01
09:38:55|16002.21
09:38:56|16001.48
09:38:58|16003.13
09:38:58|16003.17
09:39:00|16005.6
09:39:01|16006.69
09:39:02|16007.37
09:39:02|16006.45
09:39:04|16005.88
09:39:05|16005.13
09:39:06|16004.33
09:39:07|16004.86
09:39:08|16005.02
09:39:10|16004.99
09:39:10|16004.45
09:39:12|16004.64
09:39:14|16005.64
09:39:15|16005.11
09:39:16|16005.57
09:39:18|16006.98
09:39:18|16005.81
09:39:20|16007.97
09:39:22|16005.54
09:39:22|16006.31
09:39:24|16004.61
09:39:25|16005.87
09:39:26|16005.87
09:39:27|16006.22
09:39:27|16008.01
09:39:29|16008.24
09:39:30|16009.2
09:39:30|16009.21
09:39:32|16009.21
09:39:33|16009.84
09:39:33|16010.98
09:39:34|16012.26
09:39:35|16012.29
09:39:36|16014.9
09:39:37|16014.69
09:39:39|16013.36
09:39:40|16013.76
09:39:40|16013.69
09:39:41|16013.69
09:39:42|16014.
09:39:43|16012.56
09:39:44|16014.81
09:39:45|16015.
09:39:47|16016.12
09:39:48|16017.57
09:39:48|16018.51
09:39:49|16019.19
09:39:51|16019.62
09:39:52|16019.77
09:39:53|16019.88
09:39:54|16019.99
09:39:54|16020.24
09:39:55|16019.48
09:39:56|16022.09
09:39:57|16021.29
09:39:58|16020.46
09:39:59|16019.43
09:40:01|16019.
09:40:01|16019.8
09:40:02|16018.4
09:40:03|16023.81
09:40:05|16022.89
09:40:06|16023.34
09:40:06|16026.
09:40:08|16024.15
09:40:09|16023.12
09:40:10|16021.02
09:40:11|16021.82
09:40:12|16021.82
09:40:13|16022.65
09:40:14|16021.79
09:40:16|16021.06
09:40:18|16019.
09:40:18|16020.54
09:40:19|16020.02
09:40:20|16019.61
09:40:21|16019.15
09:40:22|16019.64
09:40:23|16019.23
09:40:24|16020.98
09:40:25|16021.97
09:40:26|16021.15
09:40:27|16022.07
09:40:28|16021.98
09:40:29|16020.71
09:40:30|16023.02
09:40:31|16022.38
09:40:32|16021.8
09:40:33|16020.32
09:40:34|16021.
09:40:35|16021.
09:40:36|16020.09
09:40:37|16015.63
09:40:38|16014.9
09:40:39|16015.65
09:40:40|16014.84
09:40:41|16016.01
09:40:42|16016.01
09:40:43|16018.37
09:40:44|16017.2
09:40:45|16015.74
09:40:47|16017.
09:40:48|16018.2
09:40:49|16017.95
09:40:50|16016.54
09:40:50|16014.89
09:40:53|16017.02
09:40:53|16017.62
09:40:54|16017.57
09:40:55|16015.17
09:40:57|16015.28
09:40:57|16015.91
09:40:58|16013.86
09:41:00|16011.12
09:41:01|16012.69
09:41:03|16014.17
09:41:03|16013.51
09:41:04|16016.28
09:41:05|16014.97
09:41:06|16015.44
09:41:07|16014.25
09:41:08|16012.04
09:41:10|16010.04
09:41:11|16010.04
09:41:12|16013.44
09:41:14|16011.56
09:41:14|16011.88
09:41:16|16011.84
09:41:17|16013.93
09:41:18|16015.17
09:41:19|16015.94
09:41:20|16015.68
09:41:22|16014.95
09:41:22|16015.91
09:41:23|16014.92
09:41:25|16015.29
09:41:26|16014.57
09:41:27|16014.19
09:41:28|16014.19
09:41:29|16010.81
09:41:30|16010.22
09:41:31|16011.41
09:41:32|16016.49
09:41:33|16013.45
09:41:34|16012.56
09:41:35|16012.71
09:41:36|16013.87
09:41:37|16014.73
09:41:38|16013.19
09:41:39|16014.33
09:41:40|16012.91
09:41:41|16012.91
09:41:42|16012.05
09:41:43|16012.
09:41:44|16012.02
09:41:45|16011.55
09:41:46|16011.13
09:41:47|16011.13
09:41:48|16013.03
09:41:49|16011.99
09:41:50|16012.55
09:41:51|16012.28
09:41:52|16012.84
09:41:53|16012.31
09:41:54|16011.63
09:41:56|16011.07
09:41:56|16011.51
09:41:57|16011.48
09:41:59|16009.94
09:41:59|16010.12
09:42:00|16010.88
09:42:02|16009.13
09:42:02|16009.39
09:42:05|16010.1
09:42:06|16012.17
09:42:07|16010.77
09:42:08|16010.61
09:42:10|16008.
09:42:12|16010.75
09:42:13|16009.86
09:42:14|16011.82
09:42:14|16011.65
09:42:17|16013.22
09:42:18|16012.41
09:42:19|16013.38
09:42:20|16013.38
09:42:21|16012.52
09:42:22|16011.59
09:42:23|16012.99
09:42:24|16013.37
09:42:25|16014.33
09:42:25|16014.7
09:42:27|16015.48
09:42:28|16015.54
09:42:29|16017.23
09:42:29|16016.71
09:42:30|16017.28
09:42:31|16017.6
09:42:32|16018.03
09:42:34|16017.28
09:42:35|16016.23
09:42:36|16016.9
09:42:38|16013.72
09:42:38|16014.48
09:42:39|16014.72
09:42:40|16016.91
09:42:41|16016.2
09:42:42|16016.25
09:42:44|16016.25
09:42:45|16013.12
09:42:46|16013.16
09:42:47|16012.87
09:42:47|16012.93
09:42:48|16013.01
09:42:49|16012.81
09:42:51|16013.96
09:42:51|16014.22
09:42:52|16015.04
09:42:54|16015.69
09:42:55|16015.74
09:42:55|16015.98
09:42:56|16015.91
09:42:57|16015.24
09:42:59|16015.76
09:43:00|16015.63
09:43:00|16016.88
09:43:01|16018.
09:43:02|16018.26
09:43:03|16019.65
09:43:05|16018.77
09:43:06|16018.73
09:43:07|16019.09
09:43:08|16018.15
09:43:09|16018.96
09:43:10|16019.
09:43:11|16018.32
09:43:13|16015.76
09:43:13|16014.58
09:43:15|16013.45
09:43:15|16015.24
09:43:18|16014.33
09:43:18|16012.63
09:43:19|16015.29
09:43:20|16015.26
09:43:21|16015.2
09:43:23|16015.24
09:43:24|16015.52
09:43:25|16015.95
09:43:26|16017.42
09:43:27|16018.
09:43:28|16018.6
09:43:29|16018.42
09:43:30|16018.83
09:43:31|16017.75
09:43:32|16017.5
09:43:33|16016.42
09:43:34|16017.02
09:43:35|16015.04
09:43:37|16015.16
09:43:38|16014.39
09:43:39|16014.89
09:43:39|16014.14
09:43:41|16017.14
09:43:42|16017.45
09:43:43|16017.
09:43:44|16016.89
09:43:45|16016.89
09:43:46|16014.95
09:43:47|16014.95
09:43:48|16015.49
09:43:49|16015.49
09:43:50|16016.63
09:43:51|16015.64
09:43:52|16015.64
09:43:53|16015.91
09:43:54|16013.08
09:43:55|16013.94
09:43:56|16011.57
09:43:57|16010.86
09:43:58|16011.2
09:44:00|16007.09
09:44:00|16007.09
09:44:01|16006.73
09:44:03|16008.15
09:44:04|16011.54
09:44:06|16011.76
09:44:07|16014.02
09:44:08|16014.96
09:44:08|16015.75
09:44:10|16014.68
09:44:11|16015.7
09:44:11|16014.42
09:44:13|16014.22
09:44:15|16013.34
09:44:16|16014.02
09:44:18|16015.64
09:44:19|16015.98
09:44:20|16015.38
09:44:21|16015.36
09:44:22|16015.38
09:44:23|16012.36
09:44:24|16013.18
09:44:25|16013.19
09:44:26|16011.81
09:44:27|16012.74
09:44:28|16012.28
09:44:29|16011.93
09:44:30|16012.01
09:44:31|16012.93
09:44:32|16012.54
09:44:33|16012.45
09:44:34|16014.97
09:44:35|16014.33
09:44:36|16013.98
09:44:37|16016.88
09:44:38|16015.14
09:44:39|16015.6
09:44:40|16015.23
09:44:42|16017.79
09:44:43|16017.63
09:44:44|16018.34
09:44:45|16018.67
09:44:46|16018.67
09:44:47|16017.93
09:44:48|16017.06
09:44:49|16020.92
09:44:50|16022.86
09:44:51|16023.15
09:44:52|16023.69
09:44:53|16023.61
09:44:54|16021.1
09:44:55|16022.36
09:44:56|16021.98
09:44:58|16021.76
09:45:00|16023.95
09:45:00|16024.23
09:45:01|16025.99
09:45:03|16026.74
09:45:03|16025.75
09:45:04|16025.33
09:45:06|16023.98
09:45:07|16023.48
09:45:07|16024.38
09:45:08|16024.
09:45:10|16023.96
09:45:10|16025.51
09:45:12|16024.92
09:45:12|16024.35
09:45:14|16023.05
09:45:15|16022.86
09:45:16|16022.69
09:45:17|16023.31
09:45:19|16023.05
09:45:20|16023.05
09:45:21|16021.93
09:45:22|16020.34
09:45:23|16019.65
09:45:24|16021.18
09:45:25|16020.34
09:45:26|16021.66
09:45:27|16020.71
09:45:28|16022.97
09:45:29|16021.5
09:45:30|16023.05
09:45:32|16021.66
09:45:32|16022.
09:45:34|16022.34
09:45:35|16021.8
09:45:35|16021.18
09:45:36|16019.83
09:45:38|16019.25
09:45:39|16019.25
09:45:39|16020.45
09:45:41|16020.45
09:45:42|16020.16
09:45:43|16020.48
09:45:44|16021.03
09:45:45|16021.2
09:45:46|16022.09
09:45:47|16022.19
09:45:48|16022.33
09:45:49|16021.71
09:45:50|16022.91
09:45:50|16024.42
09:45:52|16024.93
09:45:53|16026.74
09:45:54|16026.99
09:45:54|16026.02
09:45:56|16025.08
09:45:57|16025.48
09:45:58|16024.97
09:45:58|16025.13
09:46:00|16025.47
09:46:01|16024.73
09:46:01|16026.09
09:46:03|16026.79
09:46:04|16028.54
09:46:05|16029.29
09:46:06|16030.68
09:46:07|16028.42
09:46:08|16028.27
09:46:09|16032.87
09:46:10|16030.54
09:46:11|16031.17
09:46:12|16030.91
09:46:13|16030.33
09:46:13|16031.71
09:46:15|16031.91
09:46:16|16033.08
09:46:17|16034.76
09:46:19|16034.22
09:46:20|16032.15
09:46:21|16032.65
09:46:21|16032.96
09:46:22|16033.12
09:46:24|16033.1
09:46:25|16034.47
09:46:25|16034.01
09:46:27|16032.51
09:46:27|16030.83
09:46:29|16029.26
09:46:29|16030.4
09:46:30|16030.32
09:46:31|16031.16
09:46:32|16032.44
09:46:33|16031.64
09:46:35|16032.28
09:46:36|16033.54
09:46:36|16031.31
09:46:37|16032.57
09:46:39|16034.52
09:46:39|16034.88
09:46:41|16035.64
09:46:41|16036.99
09:46:42|16037.81
09:46:45|16035.53
09:46:45|16036.88
09:46:46|16036.38
09:46:47|16037.03
09:46:48|16037.32
09:46:49|16035.6
09:46:50|16035.85
09:46:52|16036.79
09:46:52|16037.1
09:46:53|16037.09
09:46:54|16037.09
09:46:55|16034.
09:46:56|16036.67
09:46:57|16035.95
09:46:58|16033.4
09:46:59|16035.06
09:47:00|16035.78
09:47:02|16036.96
09:47:03|16036.85
09:47:04|16038.7
09:47:05|16038.37
09:47:06|16039.99
09:47:07|16039.95
09:47:09|16039.54
09:47:09|16040.
09:47:10|16040.31
09:47:12|16041.7
09:47:13|16041.94
09:47:13|16043.39
09:47:14|16042.99
09:47:16|16044.74
09:47:16|16044.32
09:47:18|16043.99
09:47:18|16043.79
09:47:19|16043.23
09:47:20|16043.51
09:47:22|16041.92
09:47:22|16042.55
09:47:24|16044.98
09:47:25|16043.71
09:47:26|16044.1
09:47:28|16042.61
09:47:28|16042.63
09:47:29|16037.39
09:47:31|16035.92
09:47:31|16036.37
09:47:32|16037.35
09:47:33|16037.35
09:47:35|16036.65
09:47:36|16039.23
09:47:37|16040.
09:47:38|16038.04
09:47:38|16038.23
09:47:39|16039.46
09:47:41|16040.64
09:47:42|16040.2
09:47:43|16041.39
09:47:44|16042.19
09:47:45|16041.9
09:47:46|16037.7
09:47:47|16037.09
09:47:48|16033.95
09:47:49|16034.92
09:47:50|16034.35
09:47:52|16035.84
09:47:53|16033.71
09:47:53|16035.63
09:47:55|16036.2
09:47:56|16035.26
09:47:57|16035.57
09:47:58|16031.67
09:47:58|16029.99
09:48:00|16031.18
09:48:01|16031.94
09:48:02|16032.23
09:48:02|16032.25
09:48:03|16033.8
09:48:05|16033.39
09:48:06|16033.93
09:48:07|16033.6
09:48:08|16033.36
09:48:09|16033.45
09:48:10|16033.85
09:48:11|16035.07
09:48:12|16035.9
09:48:13|16035.7
09:48:14|16038.43
09:48:15|16038.56
09:48:17|16040.5
09:48:18|16038.41
09:48:19|16036.14
09:48:21|16036.85
09:48:23|16039.92
09:48:24|16041.73
09:48:25|16038.24
09:48:26|16039.04
09:48:27|16038.48
09:48:28|16037.24
09:48:29|16037.01
09:48:30|16036.57
09:48:31|16037.71
09:48:32|16037.23
09:48:33|16035.66
09:48:34|16033.23
09:48:35|16031.47
09:48:37|16030.83
09:48:38|16029.11
09:48:39|16029.9
09:48:40|16031.47
09:48:41|16031.63
09:48:42|16033.54
09:48:43|16031.08
09:48:44|16030.73
09:48:45|16030.71
09:48:47|16029.86
09:48:47|16029.99
09:48:49|16029.7
09:48:49|16029.14
09:48:50|16020.47
09:48:51|16020.97
09:48:52|16023.96
09:48:53|16023.37
09:48:54|16025.88
09:48:55|16026.53
09:48:57|16026.32
09:48:57|16025.83
09:48:58|16026.27
09:49:00|16024.31
09:49:00|16025.78
09:49:01|16024.3
09:49:02|16027.3
09:49:04|16026.46
09:49:04|16028.16
09:49:05|16027.91
09:49:06|16026.92
09:49:07|16025.96
09:49:08|16028.09
09:49:09|16029.9
09:49:11|16030.1
09:49:11|16029.38
09:49:13|16030.09
09:49:14|16029.47
09:49:15|16030.77
09:49:16|16029.22
09:49:17|16026.78
09:49:18|16026.97
09:49:19|16025.55
09:49:20|16025.47
09:49:21|16025.45
09:49:23|16027.13
09:49:23|16027.03
09:49:25|16031.55
09:49:26|16032.4
09:49:27|16030.98
09:49:29|16030.95
09:49:30|16033.26
09:49:31|16034.03
09:49:32|16032.84
09:49:33|16034.98
09:49:34|16033.23
09:49:35|16036.26
09:49:36|16038.19
09:49:37|16037.36
09:49:38|16037.6
09:49:40|16038.76
09:49:40|16037.91
09:49:42|16039.35
09:49:44|16035.79
09:49:45|16035.97
09:49:46|16035.77
09:49:47|16034.51
09:49:48|16033.86
09:49:48|16032.27
09:49:50|16031.92
09:49:51|16033.18
09:49:52|16036.56
09:49:52|16036.69
09:49:54|16039.31
09:49:54|16036.59
09:49:56|16037.01
09:49:56|16037.14
09:49:57|16035.16
09:49:59|16046.6
09:50:00|16047.4
09:50:00|16047.43
09:50:02|16049.99
09:50:02|16048.81
09:50:04|16048.7
09:50:05|16050.87
09:50:06|16052.08
09:50:08|16053.77
09:50:08|16054.21
09:50:09|16052.84
09:50:10|16052.88
09:50:11|16052.48
09:50:12|16052.26
09:50:13|16053.21
09:50:14|16054.02
09:50:15|16052.86
09:50:16|16066.01
09:50:17|16068.91
09:50:18|16063.41
09:50:19|16062.03
09:50:21|16058.8
09:50:21|16059.12
09:50:24|16060.53
09:50:24|16061.23
09:50:26|16062.7
09:50:27|16063.
09:50:28|16064.5
09:50:29|16063.15
09:50:29|16062.15
09:50:32|16061.33
09:50:32|16062.37
09:50:33|16066.92
09:50:34|16064.
09:50:35|16065.83
09:50:36|16068.75
09:50:37|16064.26
09:50:39|16064.15
09:50:40|16064.52
09:50:41|16065.57
09:50:42|16063.73
09:50:43|16061.06
09:50:43|16062.48
09:50:45|16062.74
09:50:46|16062.68
09:50:48|16065.72
09:50:48|16069.1
09:50:49|16067.72
09:50:50|16067.7
09:50:51|16068.56
09:50:52|16069.03
09:50:53|16068.32
09:50:54|16068.62
09:50:55|16068.24
09:50:56|16067.32
09:50:57|16067.47
09:50:58|16067.1
09:50:59|16068.67
09:51:00|16069.76
09:51:02|16071.86
09:51:02|16069.53
09:51:03|16069.53
09:51:04|16071.85
09:51:05|16078.13
09:51:07|16082.07
09:51:08|16083.04
09:51:09|16083.29
09:51:10|16080.65
09:51:11|16086.26
09:51:11|16083.22
09:51:13|16081.64
09:51:14|16078.12
09:51:14|16074.42
09:51:15|16073.74
09:51:16|16073.63
09:51:17|16074.91
09:51:19|16073.03
09:51:20|16069.79
09:51:21|16068.68
09:51:22|16068.68
09:51:23|16067.78
09:51:24|16066.67
09:51:25|16074.29
09:51:26|16073.15
09:51:27|16072.74
09:51:28|16070.34
09:51:29|16072.14
09:51:31|16072.09
09:51:32|16073.6
09:51:32|16072.3
09:51:34|16067.56
09:51:35|16068.79
09:51:36|16064.74
09:51:37|16068.34
09:51:38|16065.03
09:51:39|16065.84
09:51:41|16066.7
09:51:42|16073.24
09:51:42|16071.05
09:51:44|16071.95
09:51:45|16072.38
09:51:46|16073.82
09:51:48|16071.79
09:51:49|16073.62
09:51:51|16075.32
09:51:52|16076.18
09:51:52|16077.99
09:51:53|16078.9
09:51:55|16078.45
09:51:55|16077.96
09:51:56|16077.34
09:51:57|16074.47
09:51:59|16075.52
09:51:59|16073.42
09:52:01|16082.08
09:52:02|16079.83
09:52:02|16079.96
09:52:03|16081.55
09:52:04|16083.29
09:52:06|16088.51
09:52:07|16089.66
09:52:08|16094.56
09:52:08|16094.35
09:52:10|16095.7
09:52:12|16101.03
09:52:13|16100.11
09:52:13|16095.16
09:52:14|16090.84
09:52:16|16088.31
09:52:16|16096.07
09:52:18|16098.66
09:52:18|16095.16
09:52:19|16096.34
09:52:22|16097.68
09:52:23|16100.17
09:52:24|16102.15
09:52:25|16098.74
09:52:26|16098.16
09:52:27|16098.13
09:52:27|16091.78
09:52:28|16089.56
09:52:29|16091.58
09:52:31|16093.51
09:52:32|16090.78
09:52:34|16083.42
09:52:34|16083.59
09:52:36|16083.32
09:52:36|16084.53
09:52:38|16089.99
09:52:38|16091.09
09:52:40|16093.71
09:52:41|16092.52
09:52:41|16091.25
09:52:44|16090.
09:52:44|16089.86
09:52:45|16086.49
09:52:46|16090.64
09:52:47|16091.
09:52:49|16092.92
09:52:50|16090.93
09:52:52|16091.14
09:52:53|16091.45
09:52:54|16089.72
09:52:55|16088.91
09:52:55|16088.77
09:52:57|16088.15
09:52:58|16090.06
09:52:59|16087.38
09:53:00|16088.51
09:53:02|16083.82
09:53:03|16083.52
09:53:04|16091.46
09:53:04|16088.36
09:53:06|16095.2
09:53:07|16096.15
09:53:08|16092.87
09:53:09|16093.68
09:53:11|16093.85
09:53:11|16092.83
09:53:13|16093.82
09:53:14|16096.25
09:53:15|16097.22
09:53:16|16100.02
09:53:16|16101.89
09:53:18|16103.04
09:53:20|16103.29
09:53:20|16104.73
09:53:22|16102.86
09:53:24|16102.1
09:53:24|16103.48
09:53:26|16102.78
09:53:27|16102.1
09:53:29|16102.1
09:53:29|16103.59
09:53:30|16102.62
09:53:32|16101.96
09:53:33|16102.08
09:53:34|16102.73
09:53:36|16101.81
09:53:36|16100.75
09:53:37|16100.73
09:53:38|16098.58
09:53:39|16099.53
09:53:40|16096.73
09:53:41|16097.86
09:53:43|16093.73
09:53:43|16093.6
09:53:45|16096.31
09:53:46|16098.15
09:53:47|16096.54
09:53:48|16097.04
09:53:49|16097.62
09:53:49|16096.73
09:53:51|16099.05
09:53:52|16098.95
09:53:53|16099.29
09:53:54|16098.45
09:53:54|16094.61
09:53:56|16092.83
09:53:57|16094.46
09:53:58|16094.12
09:53:59|16091.89
09:53:59|16092.35
09:54:02|16092.87
09:54:03|16092.58
09:54:03|16091.5
09:54:06|16095.67
09:54:06|16094.83
09:54:07|16098.64
09:54:09|16096.73
09:54:10|16100.
09:54:11|16099.25
09:54:12|16103.33
09:54:13|16100.04
09:54:14|16100.51
09:54:15|16097.2
09:54:16|16097.16
09:54:17|16100.
09:54:18|16101.12
09:54:19|16100.52
09:54:20|16100.65
09:54:21|16100.28
09:54:22|16100.84
09:54:23|16101.06
09:54:24|16101.01
09:54:25|16104.45
09:54:26|16101.37
09:54:27|16101.28
09:54:28|16103.39
09:54:29|16102.48
09:54:30|16102.48
09:54:32|16102.98
09:54:32|16099.8
09:54:33|16101.74
09:54:34|16101.63
09:54:35|16103.89
09:54:36|16103.51
09:54:37|16103.26
09:54:39|16102.89
09:54:40|16102.73
09:54:41|16103.28
09:54:42|16104.07
09:54:43|16104.98
09:54:44|16110.35
09:54:45|16112.5
09:54:46|16135.49
09:54:47|16123.99
09:54:48|16120.72
09:54:49|16115.78
09:54:50|16118.1
09:54:51|16113.45
09:54:52|16113.45
09:54:53|16117.42
09:54:54|16114.21
09:54:55|16113.62
09:54:56|16113.12
09:54:57|16114.58
09:54:58|16120.24
09:54:59|16119.83
09:55:01|16125.04
09:55:02|16118.96
09:55:03|16119.01
09:55:05|16113.89
09:55:05|16116.23
09:55:07|16120.53
09:55:08|16121.1
09:55:09|16120.
09:55:10|16117.95
09:55:11|16115.44
09:55:12|16116.34
09:55:13|16115.01
09:55:14|16112.29
09:55:15|16111.19
09:55:16|16107.19
09:55:17|16107.21
09:55:19|16104.69
09:55:19|16103.34
09:55:20|16104.28
09:55:21|16101.16
09:55:22|16103.23
09:55:24|16097.26
09:55:24|16095.32
09:55:27|16097.2
09:55:28|16097.11
09:55:29|16096.88
09:55:30|16098.81
09:55:31|16103.67
09:55:31|16100.22
09:55:33|16099.01
09:55:33|16095.81
09:55:36|16095.81
09:55:36|16095.91
09:55:37|16097.28
09:55:38|16101.31
09:55:39|16103.71
09:55:40|16101.54
09:55:41|16098.85
09:55:42|16100.53
09:55:44|16097.61
09:55:45|16096.36
09:55:46|16095.44
09:55:46|16097.9
09:55:47|16098.31
09:55:48|16099.98
09:55:50|16098.88
09:55:50|16098.59
09:55:51|16098.35
09:55:54|16094.36
09:55:54|16094.26
09:55:55|16095.81
09:55:56|16095.55
09:55:57|16095.18
09:55:58|16094.53
09:55:59|16094.53
09:56:00|16101.81
09:56:01|16103.59
09:56:02|16100.17
09:56:03|16093.75
09:56:04|16098.46
09:56:05|16099.06
09:56:07|16103.54
09:56:08|16104.54
09:56:08|16100.53
09:56:10|16101.08
09:56:11|16098.27
09:56:11|16096.61
09:56:13|16095.18
09:56:14|16096.7
09:56:15|16095.84
09:56:16|16098.51
09:56:16|16099.51
09:56:17|16098.29
09:56:18|16099.53
09:56:20|16098.72
09:56:21|16099.67
09:56:22|16097.72
09:56:23|16094.44
09:56:24|16095.37
09:56:26|16092.11
09:56:26|16090.01
09:56:27|16092.33
09:56:28|16094.02
09:56:30|16094.46
09:56:31|16092.15
09:56:32|16092.54
09:56:32|16093.53
09:56:34|16093.42
09:56:34|16092.77
09:56:36|16094.38
09:56:37|16094.18
09:56:38|16092.79
09:56:39|16093.18
09:56:40|16091.88
09:56:41|16090.93
09:56:42|16090.99
09:56:43|16091.33
09:56:44|16092.11
09:56:45|16089.41
09:56:46|16091.5
09:56:47|16091.11
09:56:48|16091.97
09:56:49|16090.9
09:56:51|16091.73
09:56:52|16090.15
09:56:52|16091.28
09:56:53|16090.3
09:56:55|16092.02
09:56:56|16091.13
09:56:58|16091.08
09:56:59|16090.12
09:57:00|16091.78
09:57:01|16092.16
09:57:02|16091.44
09:57:03|16091.46
09:57:03|16093.08
09:57:05|16090.75
09:57:05|16090.3
09:57:07|16089.13
09:57:08|16090.48
09:57:08|16091.27
09:57:10|16089.53
09:57:11|16091.81
09:57:12|16092.96
09:57:14|16089.42
09:57:14|16090.58
09:57:15|16090.55
09:57:16|16090.51
09:57:17|16090.33
09:57:18|16090.
09:57:19|16089.27
09:57:20|16090.83
09:57:21|16089.37
09:57:22|16091.16
09:57:23|16090.46
09:57:24|16087.79
09:57:26|16092.16
09:57:28|16090.1
09:57:29|16090.55
09:57:30|16090.35
09:57:31|16090.31
09:57:33|16091.59
09:57:34|16089.07
09:57:36|16088.61
09:57:37|16090.79
09:57:37|16089.07
09:57:39|16089.38
09:57:40|16089.29
09:57:41|16088.17
09:57:42|16088.72
09:57:43|16088.61
09:57:44|16088.61
09:57:46|16088.72
09:57:47|16090.26
09:57:47|16089.1
09:57:48|16088.22
09:57:49|16089.48
09:57:50|16091.14
09:57:51|16092.35
09:57:52|16092.84
09:57:53|16095.98
09:57:54|16091.41
09:57:55|16092.15
09:57:56|16091.47
09:57:58|16091.4
09:57:59|16087.93
09:58:00|16090.04
09:58:01|16090.12
09:58:02|16090.82
09:58:04|16090.87
09:58:05|16090.53
09:58:06|16090.3
09:58:07|16091.44
09:58:08|16088.41
09:58:09|16090.63
09:58:10|16097.24
09:58:11|16094.29
09:58:12|16093.02
09:58:13|16092.48
09:58:14|16091.92
09:58:15|16091.82
09:58:16|16089.45
09:58:17|16090.13
09:58:18|16092.2
09:58:19|16089.91
09:58:20|16089.62
09:58:21|16089.9
09:58:22|16088.53
09:58:23|16088.93
09:58:24|16090.53
09:58:25|16091.17
09:58:27|16091.17
09:58:28|16092.12
09:58:30|16090.13
09:58:31|16090.27
09:58:33|16089.96
09:58:33|16090.59
09:58:35|16089.4
09:58:35|16090.67
09:58:37|16089.33
09:58:38|16090.58
09:58:39|16091.77
09:58:41|16091.23
09:58:41|16090.5
09:58:42|16090.42
09:58:43|16090.77
09:58:44|16091.18
09:58:45|16089.79
09:58:46|16094.15
09:58:47|16092.65
09:58:48|16092.65
09:58:49|16097.98
09:58:50|16096.71
09:58:51|16095.13
09:58:52|16094.09
09:58:54|16093.16
09:58:54|16094.01
09:58:56|16094.85
09:58:56|16094.59
09:58:57|16094.84
09:58:58|16094.27
09:58:59|16093.67
09:59:01|16093.99
09:59:02|16095.33
09:59:04|16095.98
09:59:04|16098.48
09:59:06|16103.58
09:59:06|16102.51
09:59:08|16103.57
09:59:09|16103.11
09:59:10|16102.46
09:59:11|16102.58
09:59:12|16096.68
09:59:14|16098.05
09:59:15|16096.53
09:59:15|16095.84
09:59:17|16093.83
09:59:17|16094.35
09:59:18|16094.1
09:59:20|16095.02
09:59:20|16096.9
09:59:22|16096.63
09:59:23|16090.15
09:59:24|16091.44
09:59:25|16091.31
09:59:26|16092.11
09:59:27|16090.59
09:59:28|16091.71
09:59:29|16092.48
09:59:30|16092.59
09:59:32|16092.37
09:59:33|16093.53
09:59:34|16092.29
09:59:34|16093.41
09:59:37|16090.79
09:59:38|16088.21
09:59:40|16089.47
09:59:40|16090.39
09:59:41|16090.37
09:59:42|16090.37
09:59:44|16089.27
09:59:44|16090.34
09:59:45|16092.47
09:59:46|16092.33
09:59:47|16089.99
09:59:48|16090.42
09:59:49|16090.73
09:59:50|16090.53
09:59:51|16091.05
09:59:52|16090.6
09:59:54|16089.82
09:59:54|16091.79
09:59:55|16091.67
09:59:56|16089.75
09:59:57|16091.68
09:59:58|16090.04
10:00:00|16090.72
10:00:00|16091.84
10:00:01|16091.49
10:00:02|16091.54
10:00:03|16091.51
10:00:05|16090.23
10:00:05|16090.56
10:00:07|16088.25
10:00:07|16091.7
10:00:08|16092.06
10:00:10|16091.57
10:00:10|16091.07
10:00:11|16089.65
10:00:12|16089.1
10:00:14|16090.22
10:00:14|16088.76
10:00:15|16088.68
10:00:17|16088.82
10:00:18|16088.85
10:00:19|16087.9
10:00:20|16088.
10:00:21|16089.82
10:00:22|16089.82
10:00:23|16089.3
10:00:24|16089.6
10:00:25|16091.01
10:00:26|16091.35
10:00:27|16091.92
10:00:28|16092.99
10:00:30|16092.93
10:00:31|16096.65
10:00:33|16099.6
10:00:33|16097.13
10:00:34|16093.98
10:00:37|16095.6
10:00:37|16094.58
10:00:38|16094.81
10:00:39|16094.73
10:00:40|16094.67
10:00:41|16098.3
10:00:43|16099.23
10:00:44|16101.83
10:00:45|16099.76
10:00:46|16100.76
10:00:47|16100.76
10:00:48|16102.18
10:00:49|16100.95
10:00:51|16101.89
10:00:51|16102.95
10:00:53|16101.18
10:00:53|16104.36
10:00:54|16102.62
10:00:56|16102.12
10:00:56|16100.59
10:00:57|16102.26
10:00:58|16100.28
10:00:59|16098.2
10:01:00|16096.29
10:01:01|16095.6
10:01:02|16096.9
10:01:04|16096.7
10:01:05|16099.52
10:01:06|16100.13
10:01:07|16100.91
10:01:08|16100.7
10:01:09|16099.75
10:01:10|16101.16
10:01:11|16103.15
10:01:12|16103.19
10:01:13|16103.91
10:01:14|16100.86
10:01:15|16099.54
10:01:16|16098.61
10:01:17|16100.02
10:01:18|16100.61
10:01:19|16101.68
10:01:20|16100.95
10:01:21|16102.03
10:01:22|16100.66
10:01:23|16100.78
10:01:24|16100.95
10:01:25|16101.24
10:01:26|16100.04
10:01:27|16100.79
10:01:28|16098.98
10:01:29|16100.
10:01:31|16099.3
10:01:32|16100.24
10:01:33|16100.65
10:01:34|16102.78
10:01:35|16100.63
10:01:37|16101.07
10:01:38|16103.85
10:01:38|16102.2
10:01:39|16103.06
10:01:42|16106.26
10:01:42|16104.24
10:01:43|16106.23
10:01:44|16105.93
10:01:46|16107.89
10:01:46|16108.81
10:01:48|16109.58
10:01:49|16108.35
10:01:51|16111.35
10:01:51|16111.2
10:01:52|16109.56
10:01:53|16111.67
10:01:54|16111.41
10:01:55|16110.44
10:01:56|16107.89
10:01:58|16107.98
10:01:59|16108.28
10:02:00|16104.01
10:02:01|16106.33
10:02:02|16106.27
10:02:03|16107.22
10:02:04|16102.99
10:02:06|16105.58
10:02:07|16107.21
10:02:08|16106.83
10:02:09|16108.21
10:02:10|16109.88
10:02:11|16109.84
10:02:12|16103.95
10:02:13|16101.
10:02:14|16100.46
10:02:15|16100.93
10:02:16|16102.52
10:02:17|16098.36
10:02:18|16096.24
10:02:19|16095.4
10:02:20|16098.15
10:02:22|16096.14
10:02:23|16097.78
10:02:24|16096.9
10:02:25|16096.76
10:02:25|16097.28
10:02:26|16095.9
10:02:28|16096.15
10:02:29|16095.1
10:02:30|16094.53
10:02:31|16094.99
10:02:33|16093.86
10:02:35|16091.45
10:02:35|16091.94
10:02:37|16092.48
10:02:39|16093.13
10:02:39|16093.43
10:02:40|16093.62
10:02:42|16093.85
10:02:43|16094.
10:02:44|16093.63
10:02:45|16093.57
10:02:46|16093.57
10:02:47|16093.15
10:02:48|16092.97
10:02:49|16094.83
10:02:50|16095.4
10:02:51|16094.73
10:02:52|16096.02
10:02:53|16095.36
10:02:54|16094.87
10:02:55|16095.94
10:02:56|16094.87
10:02:57|16094.44
10:02:58|16093.83
10:02:59|16097.41
10:03:01|16099.6
10:03:01|16102.75
10:03:02|16102.35
10:03:04|16100.78
10:03:05|16098.18
10:03:05|16099.36
10:03:07|16102.73
10:03:09|16104.89
10:03:10|16102.85
10:03:11|16104.16
10:03:12|16103.45
10:03:13|16102.44
10:03:14|16102.93
10:03:14|16103.06
10:03:15|16103.57
10:03:16|16103.55
10:03:18|16102.28
10:03:19|16101.55
10:03:19|16100.44
10:03:21|16101.21
10:03:22|16099.01
10:03:22|16096.88
10:03:24|16098.17
10:03:25|16099.91
10:03:25|16098.28
10:03:26|16098.91
10:03:28|16097.42
10:03:29|16096.46
10:03:30|16095.65
10:03:31|16094.86
10:03:32|16094.48
10:03:34|16092.03
10:03:34|16094.22
10:03:36|16094.13
10:03:37|16094.29
10:03:38|16093.5
10:03:39|16092.95
10:03:40|16094.19
10:03:41|16094.08
10:03:42|16093.14
10:03:43|16094.14
10:03:44|16094.16
10:03:45|16090.72
10:03:47|16092.65
10:03:47|16091.85
10:03:48|16091.5
10:03:49|16091.41
10:03:50|16091.82
10:03:52|16090.61
10:03:52|16090.38
10:03:53|16091.03
10:03:54|16092.3
10:03:56|16091.71
10:03:57|16090.94
10:03:57|16093.41
10:03:58|16091.5
10:03:59|16091.91
10:04:01|16091.15
10:04:02|16089.28
10:04:03|16090.81
10:04:04|16089.5
10:04:06|16088.76
10:04:06|16088.25
10:04:07|16089.55
10:04:08|16090.55
10:04:09|16090.31
10:04:10|16093.82
10:04:11|16093.62
10:04:12|16093.8
10:04:13|16095.09
10:04:14|16095.24
10:04:15|16094.04
10:04:16|16097.28
10:04:17|16094.64
10:04:18|16095.12
10:04:20|16093.95
10:04:20|16092.38
10:04:21|16091.77
10:04:22|16091.78
10:04:23|16092.22
10:04:25|16090.54
10:04:26|16090.05
10:04:27|16090.27
10:04:28|16091.54
10:04:29|16089.78
10:04:30|16091.07
10:04:31|16091.07
10:04:32|16091.07
10:04:34|16090.
10:04:35|16092.78
10:04:36|16090.92
10:04:37|16091.33
10:04:38|16092.28
10:04:39|16090.27
10:04:41|16092.39
10:04:42|16092.08
10:04:43|16089.76
10:04:44|16087.51
10:04:45|16088.73
10:04:46|16089.35
10:04:47|16089.41
10:04:48|16089.32
10:04:49|16088.66
10:04:50|16086.57
10:04:51|16090.31
10:04:53|16089.62
10:04:54|16091.14
10:04:55|16092.64
10:04:55|16091.59
10:04:56|16094.61
10:04:58|16093.18
10:04:58|16089.32
10:05:00|16091.47
10:05:00|16092.33
10:05:01|16092.33
10:05:02|16091.94
10:05:04|16093.64
10:05:04|16092.92
10:05:05|16092.18
10:05:06|16090.3
10:05:08|16087.9
10:05:09|16086.32
10:05:11|16087.24
10:05:11|16085.72
10:05:13|16088.07
10:05:14|16087.64
10:05:15|16087.31
10:05:16|16087.83
10:05:16|16087.84
10:05:17|16086.71
10:05:19|16087.93
10:05:20|16087.95
10:05:21|16086.88
10:05:21|16086.39
10:05:23|16087.04
10:05:24|16087.
10:05:24|16087.
10:05:26|16086.03
10:05:27|16086.01
10:05:28|16086.71
10:05:28|16086.71
10:05:29|16086.7
10:05:31|16086.73
10:05:32|16087.56
10:05:33|16086.38
10:05:34|16086.86
10:05:34|16087.38
10:05:37|16087.67
10:05:37|16087.83
10:05:38|16088.44
10:05:39|16086.96
10:05:40|16086.87
10:05:41|16086.85
10:05:42|16088.82
10:05:44|16088.86
10:05:45|16091.05
10:05:46|16089.75
10:05:46|16089.95
10:05:48|16088.34
10:05:49|16089.65
10:05:50|16089.35
10:05:50|16089.74
10:05:51|16090.39
10:05:53|16091.84
10:05:54|16091.59
10:05:56|16090.29
10:05:56|16090.26
10:05:57|16090.35
10:05:58|16085.18
10:05:59|16086.46
10:06:00|16090.29
10:06:01|16089.33
10:06:04|16088.69
10:06:04|16087.97
10:06:05|16088.18
10:06:07|16086.49
10:06:08|16086.91
10:06:09|16089.02
10:06:09|16086.76
10:06:10|16088.12
10:06:11|16088.03
10:06:14|16088.04
10:06:14|16088.06
10:06:15|16088.03
10:06:16|16084.65
10:06:17|16085.
10:06:18|16084.67
10:06:20|16078.48
10:06:20|16076.54
10:06:21|16078.31
10:06:22|16078.7
10:06:23|16081.29
10:06:24|16085.33
10:06:25|16087.96
10:06:26|16089.87
10:06:27|16090.
10:06:28|16088.71
10:06:29|16085.23
10:06:30|16083.41
10:06:31|16082.8
10:06:32|16082.74
10:06:33|16082.73
10:06:34|16086.05
10:06:36|16084.47
10:06:37|16084.47
10:06:37|16083.1
10:06:38|16083.52
10:06:39|16083.52
10:06:40|16084.79
10:06:42|16081.65
10:06:42|16082.28
10:06:43|16080.69
10:06:44|16080.07
10:06:47|16077.29
10:06:47|16077.97
10:06:48|16078.25
10:06:49|16077.74
10:06:50|16078.21
10:06:51|16079.21
10:06:52|16078.37
10:06:53|16077.83
10:06:54|16078.32
10:06:55|16076.81
10:06:56|16080.4
10:06:57|16079.26
10:06:58|16083.34
10:06:59|16081.47
10:07:00|16081.41
10:07:01|16080.62
10:07:02|16082.16
10:07:04|16082.44
10:07:05|16082.26
10:07:06|16079.87
10:07:07|16079.
10:07:09|16078.
10:07:10|16078.13
10:07:11|16077.95
10:07:12|16075.
10:07:13|16076.66
10:07:14|16075.8
10:07:15|16078.67
10:07:16|16077.09
10:07:17|16077.01
10:07:19|16077.69
10:07:19|16076.81
10:07:20|16077.77
10:07:22|16077.83
10:07:22|16078.27
10:07:23|16077.82
10:07:24|16078.
10:07:26|16075.08
10:07:26|16076.81
10:07:27|16075.75
10:07:29|16073.78
10:07:31|16070.01
10:07:32|16072.04
10:07:33|16071.05
10:07:34|16068.81
10:07:35|16067.84
10:07:37|16069.84
10:07:39|16068.46
10:07:39|16069.31
10:07:40|16068.28
10:07:41|16070.52
10:07:42|16072.15
10:07:43|16071.58
10:07:45|16072.68
10:07:46|16073.52
10:07:47|16074.44
10:07:48|16075.99
10:07:49|16074.74
10:07:50|16074.59
10:07:51|16073.49
10:07:52|16073.89
10:07:53|16073.89
10:07:54|16073.5
10:07:55|16074.2
10:07:56|16074.18
10:07:57|16073.52
10:07:58|16072.73
10:07:58|16068.28
10:08:00|16068.85
10:08:01|16068.41
10:08:01|16068.84
10:08:02|16069.19
10:08:04|16067.87
10:08:05|16068.56
10:08:06|16070.49
10:08:08|16068.63
10:08:08|16069.77
10:08:09|16070.26
10:08:10|16068.98
10:08:12|16067.64
10:08:13|16067.63
10:08:14|16066.09
10:08:15|16064.54
10:08:16|16064.18
10:08:17|16063.87
10:08:18|16062.92
10:08:19|16063.65
10:08:20|16067.76
10:08:21|16066.43
10:08:22|16065.9
10:08:23|16063.58
10:08:24|16065.69
10:08:25|16063.63
10:08:26|16064.18
10:08:27|16062.92
10:08:28|16062.8
10:08:29|16062.97
10:08:31|16062.2
10:08:31|16063.37
10:08:32|16063.18
10:08:33|16063.32
10:08:34|16061.71
10:08:35|16063.41
10:08:36|16061.41
10:08:38|16061.02
10:08:40|16063.12
10:08:40|16061.25
10:08:41|16061.83
10:08:42|16060.45
10:08:43|16061.38
10:08:44|16060.59
10:08:45|16060.94
10:08:46|16058.99
10:08:48|16061.15
10:08:49|16060.35
10:08:50|16060.28
10:08:51|16060.08
10:08:52|16061.08
10:08:52|16060.58
10:08:54|16061.12
10:08:56|16062.13
10:08:56|16063.11
10:08:58|16057.11
10:08:58|16058.17
10:09:00|16058.25
10:09:00|16060.69
10:09:02|16060.53
10:09:03|16059.88
10:09:04|16059.38
10:09:05|16059.51
10:09:05|16059.37
10:09:07|16059.16
10:09:08|16059.08
10:09:09|16053.41
10:09:09|16052.61
10:09:11|16053.68
10:09:11|16053.77
10:09:12|16056.09
10:09:14|16056.14
10:09:15|16056.55
10:09:16|16057.12
10:09:17|16056.44
10:09:18|16055.71
10:09:19|16055.08
10:09:20|16054.46
10:09:21|16053.54
10:09:22|16053.25
10:09:23|16057.38
10:09:24|16058.65
10:09:25|16060.36
10:09:26|16059.74
10:09:27|16061.26
10:09:28|16059.17
10:09:29|16057.67
10:09:30|16055.99
10:09:31|16055.19
10:09:32|16055.31
10:09:33|16055.01
10:09:34|16054.71
10:09:35|16054.71
10:09:37|16055.09
10:09:37|16055.09
10:09:39|16057.09
10:09:41|16056.05
10:09:42|16055.93
10:09:43|16058.05
10:09:44|16055.91
10:09:45|16055.71
10:09:46|16056.1
10:09:47|16054.42
10:09:48|16053.33
10:09:49|16050.01
10:09:50|16052.79
10:09:51|16051.82
10:09:52|16051.93
10:09:53|16054.03
10:09:54|16054.96
10:09:55|16058.57
10:09:56|16055.3
10:09:57|16056.64
10:09:58|16054.42
10:09:59|16052.68
10:10:00|16052.08
10:10:02|16052.82
10:10:03|16052.82
10:10:03|16052.89
10:10:04|16052.55
10:10:06|16054.49
10:10:07|16053.54
10:10:08|16052.68
10:10:09|16052.49
10:10:10|16052.
10:10:11|16050.8
10:10:12|16052.59
10:10:13|16051.05
10:10:14|16049.99
10:10:15|16050.02
10:10:16|16049.65
10:10:17|16050.35
10:10:18|16050.07
10:10:19|16051.11
10:10:20|16049.19
10:10:21|16052.68
10:10:22|16050.28
10:10:23|16052.35
10:10:24|16051.55
10:10:26|16054.99
10:10:26|16054.16
10:10:27|16053.93
10:10:28|16056.13
10:10:29|16057.27
10:10:30|16058.99
10:10:32|16058.16
10:10:33|16060.74
10:10:34|16060.08
10:10:35|16058.56
10:10:36|16059.
10:10:36|16058.54
10:10:38|16060.14
10:10:40|16060.53
10:10:40|16062.12
10:10:42|16062.91
10:10:44|16063.34
10:10:44|16062.91
10:10:45|16064.56
10:10:46|16060.78
10:10:47|16060.64
10:10:48|16061.38
10:10:49|16061.48
10:10:50|16061.48
10:10:51|16061.48
10:10:52|16062.33
10:10:53|16062.71
10:10:54|16060.99
10:10:55|16061.72
10:10:56|16061.05
10:10:57|16061.06
10:10:58|16060.23
10:11:00|16061.46
10:11:00|16061.48
10:11:01|16061.58
10:11:02|16061.58
10:11:03|16061.74
10:11:04|16061.69
10:11:05|16062.95
10:11:06|16063.57
10:11:08|16064.25
10:11:09|16064.5
10:11:10|16066.48
10:11:11|16067.98
10:11:12|16068.88
10:11:13|16068.79
10:11:14|16072.82
10:11:16|16074.76
10:11:16|16073.4
10:11:17|16074.84
10:11:18|16074.73
10:11:19|16074.2
10:11:20|16069.75
10:11:21|16071.66
10:11:22|16072.71
10:11:23|16070.46
10:11:24|16069.85
10:11:25|16071.33
10:11:26|16070.36
10:11:27|16070.09
10:11:28|16068.44
10:11:29|16071.35
10:11:30|16069.09
10:11:31|16073.45
10:11:32|16071.78
10:11:33|16073.71
10:11:34|16072.27
10:11:35|16072.66
10:11:36|16072.66
10:11:37|16072.07
10:11:38|16073.74
10:11:40|16071.59
10:11:42|16071.62
10:11:43|16075.89
10:11:45|16078.5
10:11:45|16077.89
10:11:47|16079.01
10:11:48|16080.28
10:11:50|16075.02
10:11:50|16075.59
10:11:51|16074.63
10:11:53|16075.18
10:11:54|16077.2
10:11:54|16076.19
10:11:55|16075.26
10:11:57|16076.49
10:11:58|16075.88
10:11:58|16076.33
10:11:59|16074.62
10:12:01|16072.66
10:12:01|16071.25
10:12:03|16070.16
10:12:04|16071.35
10:12:06|16071.53
10:12:06|16070.89
10:12:07|16067.83
10:12:08|16068.03
10:12:09|16067.64
10:12:10|16071.14
10:12:11|16074.75
10:12:13|16073.06
10:12:13|16071.99
10:12:14|16074.3
10:12:15|16075.03
10:12:17|16074.34
10:12:17|16074.71
10:12:18|16075.25
10:12:19|16076.38
10:12:20|16074.51
10:12:22|16075.43
10:12:22|16074.81
10:12:23|16077.1
10:12:24|16075.25
10:12:26|16077.33
10:12:28|16077.19
10:12:28|16075.69
10:12:29|16077.19
10:12:30|16075.43
10:12:31|16075.92
10:12:32|16072.96
10:12:34|16071.11
10:12:34|16070.51
10:12:35|16072.31
10:12:36|16072.85
10:12:39|16072.23
10:12:40|16071.82
10:12:40|16069.23
10:12:41|16069.03
10:12:43|16064.92
10:12:43|16065.73
10:12:46|16065.31
10:12:46|16064.43
10:12:47|16062.34
10:12:48|16063.29
10:12:49|16061.33
10:12:50|16065.16
10:12:51|16067.09
10:12:52|16065.72
10:12:53|16065.92
10:12:54|16067.53
10:12:55|16067.37
10:12:56|16066.64
10:12:57|16065.44
10:12:58|16066.11
10:12:59|16067.06
10:13:00|16065.98
10:13:01|16062.72
10:13:02|16060.61
10:13:03|16061.14
10:13:04|16063.05
10:13:06|16063.86
10:13:06|16063.33
10:13:08|16063.73
10:13:09|16064.97
10:13:10|16065.39
10:13:11|16062.12
10:13:12|16062.65
10:13:13|16062.64
10:13:14|16062.61
10:13:15|16061.12
10:13:16|16061.83
10:13:17|16062.08
10:13:18|16059.25
10:13:19|16059.25
10:13:20|16056.35
10:13:21|16055.85
10:13:22|16057.04
10:13:23|16055.08
10:13:24|16054.09
10:13:25|16058.06
10:13:26|16059.24
10:13:27|16059.21
10:13:28|16060.06
10:13:29|16056.02
10:13:31|16055.54
10:13:32|16056.72
10:13:32|16056.5
10:13:33|16054.91
10:13:34|16056.83
10:13:35|16056.07
10:13:36|16055.9
10:13:38|16053.8
10:13:39|16054.87
10:13:39|16055.18
10:13:40|16054.44
10:13:43|16050.46
10:13:43|16050.13
10:13:44|16052.37
10:13:45|16051.27
10:13:46|16052.49
10:13:47|16054.47
10:13:49|16052.41
10:13:49|16052.45
10:13:50|16052.45
10:13:51|16052.49
10:13:52|16053.1
10:13:53|16053.62
10:13:54|16053.29
10:13:55|16053.12
10:13:56|16053.42
10:13:57|16052.05
10:13:59|16051.33
10:14:00|16049.19
10:14:00|16050.38
10:14:01|16048.34
10:14:04|16047.42
10:14:04|16047.17
10:14:05|16046.79
10:14:06|16046.94
10:14:08|16045.7
10:14:09|16047.89
10:14:11|16046.54
10:14:11|16045.76
10:14:13|16045.02
10:14:14|16046.08
10:14:14|16046.64
10:14:16|16049.58
10:14:16|16050.29
10:14:18|16049.55
10:14:19|16050.94
10:14:20|16048.1
10:14:21|16049.56
10:14:22|16050.7
10:14:24|16049.79
10:14:25|16048.66
10:14:27|16049.73
10:14:27|16047.8
10:14:29|16047.66
10:14:30|16048.32
10:14:31|16048.63
10:14:32|16049.82
10:14:33|16048.59
10:14:34|16049.52
10:14:35|16049.84
10:14:36|16054.29
10:14:37|16055.07
10:14:38|16055.64
10:14:39|16056.4
10:14:40|16054.61
10:14:41|16052.43
10:14:42|16052.17
10:14:43|16052.22
10:14:44|16050.26
10:14:46|16046.3
10:14:46|16046.25
10:14:47|16046.29
10:14:49|16046.77
10:14:50|16047.36
10:14:51|16046.14
10:14:52|16047.26
10:14:53|16048.22
10:14:54|16048.06
10:14:55|16046.34
10:14:56|16046.53
10:14:57|16046.53
10:14:58|16046.36
10:15:00|16047.02
10:15:02|16050.33
10:15:02|16049.56
10:15:03|16047.17
10:15:04|16046.95
10:15:05|16046.54
10:15:07|16046.73
10:15:08|16046.8
10:15:09|16048.76
10:15:10|16049.23
10:15:11|16049.32
10:15:11|16050.42
10:15:13|16052.81
10:15:14|16054.03
10:15:15|16053.95
10:15:16|16052.51
10:15:17|16053.54
10:15:18|16051.8
10:15:19|16052.88
10:15:20|16052.27
10:15:21|16051.51
10:15:22|16051.51
10:15:23|16055.36
10:15:24|16055.93
10:15:25|16054.06
10:15:26|16055.31
10:15:27|16053.15
10:15:28|16051.51
10:15:29|16051.85
10:15:30|16050.71
10:15:31|16051.45
10:15:32|16050.97
10:15:33|16053.52
10:15:34|16053.88
10:15:35|16051.42
10:15:36|16050.97
10:15:37|16049.9
10:15:38|16050.87
10:15:39|16050.87
10:15:41|16050.3
10:15:42|16051.2
10:15:43|16050.86
10:15:44|16051.42
10:15:45|16050.6
10:15:47|16052.25
10:15:48|16051.56
10:15:49|16050.97
10:15:50|16050.91
10:15:52|16048.64
10:15:53|16048.69
10:15:54|16048.55
10:15:55|16048.24
10:15:56|16049.46
10:15:57|16049.57
10:15:58|16048.04
10:15:59|16045.64
10:16:00|16045.23
10:16:01|16045.51
10:16:02|16046.48
10:16:03|16045.89
10:16:04|16044.15
10:16:06|16043.22
10:16:07|16043.41
10:16:08|16043.76
10:16:10|16042.15
10:16:11|16043.01
10:16:12|16043.69
10:16:13|16043.33
10:16:14|16041.11
10:16:15|16040.91
10:16:16|16043.48
10:16:17|16044.97
10:16:18|16043.33
10:16:19|16042.89
10:16:20|16039.47
10:16:21|16040.38
10:16:22|16040.3
10:16:23|16039.84
10:16:24|16040.
10:16:25|16039.39
10:16:27|16039.54
10:16:28|16038.79
10:16:29|16039.93
10:16:30|16040.29
10:16:31|16039.47
10:16:32|16041.01
10:16:33|16043.
10:16:34|16041.25
10:16:35|16040.49
10:16:37|16040.72
10:16:38|16041.86
10:16:38|16041.22
10:16:40|16039.99
10:16:41|16041.71
10:16:41|16041.71
10:16:42|16040.49
10:16:43|16043.52
10:16:44|16045.36
10:16:46|16046.6
10:16:47|16045.71
10:16:49|16046.73
10:16:49|16045.44
10:16:50|16045.69
10:16:52|16045.36
10:16:53|16043.04
10:16:54|16042.86
10:16:56|16040.
10:16:56|16042.6
10:16:57|16040.08
10:16:58|16040.46
10:17:00|16041.63
10:17:01|16047.06
10:17:02|16047.3
10:17:04|16047.79
10:17:04|16047.06
10:17:06|16044.79
10:17:07|16044.87
10:17:08|16045.13
10:17:09|16044.38
10:17:10|16045.41
10:17:11|16045.05
10:17:12|16045.34
10:17:13|16045.87
10:17:14|16046.75
10:17:15|16046.86
10:17:16|16046.55
10:17:17|16045.93
10:17:18|16043.88
10:17:19|16043.52
10:17:20|16043.61
10:17:21|16042.68
10:17:22|16040.74
10:17:23|16038.03
10:17:24|16038.18
10:17:25|16040.07
10:17:27|16039.89
10:17:28|16040.17
10:17:28|16040.13
10:17:30|16040.43
10:17:31|16040.42
10:17:31|16039.45
10:17:33|16040.87
10:17:34|16039.53
10:17:35|16040.54
10:17:35|16040.22
10:17:37|16037.92
10:17:38|16040.43
10:17:38|16041.13
10:17:40|16040.96
10:17:40|16042.
10:17:41|16041.47
10:17:43|16042.21
10:17:43|16043.76
10:17:44|16044.4
10:17:46|16044.46
10:17:48|16045.25
10:17:48|16045.61
10:17:49|16045.43
10:17:50|16044.07
10:17:51|16045.22
10:17:52|16044.29
10:17:54|16043.38
10:17:54|16041.23
10:17:55|16041.45
10:17:56|16041.01
10:17:57|16041.01
10:17:59|16041.05
10:17:59|16041.69
10:18:01|16042.5
10:18:02|16042.48
10:18:02|16043.84
10:18:03|16043.03
10:18:06|16045.41
10:18:07|16045.38
10:18:08|16046.09
10:18:09|16045.65
10:18:09|16046.27
10:18:11|16046.44
10:18:12|16047.87
10:18:13|16049.27
10:18:14|16048.96
10:18:15|16050.43
10:18:17|16050.47
10:18:18|16050.48
10:18:18|16052.53
10:18:19|16052.6
10:18:20|16051.38
10:18:22|16050.24
10:18:23|16047.23
10:18:24|16047.81
10:18:25|16048.16
10:18:26|16048.16
10:18:27|16046.74
10:18:28|16051.32
10:18:29|16050.7
10:18:30|16050.28
10:18:31|16051.82
10:18:32|16049.84
10:18:33|16049.76
10:18:34|16048.65
10:18:35|16049.85
10:18:36|16050.87
10:18:37|16051.14
10:18:38|16051.42
10:18:39|16051.15
10:18:40|16051.56
10:18:41|16051.53
10:18:42|16051.4
10:18:43|16052.01
10:18:44|16051.21
10:18:45|16049.87
10:18:46|16048.61
10:18:48|16048.54
10:18:49|16045.61
10:18:50|16044.35
10:18:52|16045.09
10:18:52|16047.54
10:18:53|16045.12
10:18:55|16046.26
10:18:55|16045.22
10:18:56|16045.24
10:18:58|16048.12
10:18:58|16046.45
10:19:00|16046.96
10:19:00|16047.96
10:19:02|16048.51
10:19:04|16047.34
10:19:04|16047.02
10:19:05|16052.48
10:19:06|16049.15
10:19:08|16049.61
10:19:08|16049.28
10:19:11|16049.63
10:19:12|16049.13
10:19:13|16051.01
10:19:14|16051.7
10:19:15|16051.86
10:19:16|16051.69
10:19:17|16051.81
10:19:18|16051.98
10:19:19|16053.65
10:19:20|16053.15
10:19:21|16052.93
10:19:22|16054.65
10:19:23|16055.98
10:19:24|16056.19
10:19:26|16056.44
10:19:27|16054.95
10:19:27|16053.77
10:19:28|16057.98
10:19:29|16056.29
10:19:30|16058.45
10:19:31|16055.53
10:19:32|16055.01
10:19:33|16058.62
10:19:34|16058.49
10:19:35|16059.05
10:19:36|16057.36
10:19:38|16058.7
10:19:38|16057.71
10:19:39|16058.28
10:19:41|16058.01
10:19:42|16056.79
10:19:43|16058.
10:19:44|16057.28
10:19:45|16057.28
10:19:45|16057.27
10:19:46|16058.26
10:19:48|16057.02
10:19:50|16058.51
10:19:50|16058.8
10:19:51|16058.06
10:19:52|16057.48
10:19:54|16057.48
10:19:54|16057.77
10:19:56|16057.77
10:19:56|16057.89
10:19:57|16054.49
10:19:59|16052.37
10:20:00|16053.6
10:20:01|16054.59
10:20:03|16054.85
10:20:03|16055.64
10:20:05|16056.84
10:20:06|16054.97
10:20:07|16054.85
10:20:08|16055.2
10:20:08|16053.15
10:20:11|16054.53
10:20:11|16055.
10:20:12|16054.39
10:20:13|16054.45
10:20:14|16054.75
10:20:15|16056.85
10:20:16|16058.58
10:20:17|16057.96
10:20:18|16058.46
10:20:19|16058.56
10:20:20|16057.78
10:20:22|16058.74
10:20:23|16056.89
10:20:24|16057.08
10:20:25|16057.66
10:20:26|16057.66
10:20:27|16057.66
10:20:28|16057.66
10:20:29|16057.84
10:20:30|16057.09
10:20:32|16057.14
10:20:32|16058.28
10:20:33|16058.23
10:20:35|16058.73
10:20:36|16058.62
10:20:37|16058.05
10:20:38|16058.42
10:20:39|16058.61
10:20:40|16058.42
10:20:41|16058.75
10:20:42|16059.02
10:20:43|16058.04
10:20:44|16058.89
10:20:45|16058.87
10:20:46|16058.46
10:20:47|16058.39
10:20:48|16057.95
10:20:49|16057.33
10:20:50|16057.8
10:20:51|16057.25
10:20:52|16058.21
10:20:53|16057.22
10:20:55|16056.8
10:20:57|16056.8
10:20:57|16057.63
10:20:59|16055.78
10:21:01|16056.5
10:21:01|16055.67
10:21:02|16058.36
10:21:03|16057.29
10:21:04|16059.64
10:21:05|16058.48
10:21:07|16058.82
10:21:08|16057.23
10:21:09|16057.37
10:21:10|16058.71
10:21:12|16057.12
10:21:12|16057.12
10:21:13|16057.
10:21:14|16056.93
10:21:16|16055.29
10:21:16|16055.4
10:21:17|16055.38
10:21:18|16054.33
10:21:20|16054.86
10:21:20|16054.68
10:21:21|16052.
10:21:23|16050.72
10:21:24|16049.98
10:21:25|16050.17
10:21:26|16050.44
10:21:27|16048.56
10:21:28|16047.85
10:21:29|16049.39
10:21:30|16049.32
10:21:31|16048.75
10:21:32|16047.19
10:21:34|16046.07
10:21:35|16047.18
10:21:36|16046.38
10:21:36|16048.07
10:21:38|16048.
10:21:39|16047.39
10:21:40|16048.69
10:21:41|16049.27
10:21:42|16049.15
10:21:43|16049.24
10:21:45|16048.73
10:21:45|16048.8
10:21:46|16049.62
10:21:48|16046.74
10:21:49|16045.66
10:21:51|16046.17
10:21:51|16046.87
10:21:52|16046.67
10:21:55|16047.7
10:21:55|16047.7
10:21:56|16048.71
10:21:57|16048.7
10:21:58|16047.21
10:21:59|16047.07
10:22:00|16047.66
10:22:01|16046.61
10:22:03|16045.19
10:22:04|16042.
10:22:05|16042.34
10:22:07|16042.14
10:22:08|16041.45
10:22:09|16040.
10:22:10|16039.16
10:22:12|16040.2
10:22:13|16041.66
10:22:14|16042.23
10:22:15|16043.18
10:22:16|16043.18
10:22:17|16044.23
10:22:18|16046.21
10:22:19|16045.54
10:22:20|16043.86
10:22:21|16044.08
10:22:23|16045.05
10:22:23|16044.66
10:22:24|16044.95
10:22:25|16042.89
10:22:26|16043.56
10:22:28|16045.01
10:22:29|16043.56
10:22:30|16043.4
10:22:31|16042.09
10:22:32|16043.37
10:22:33|16043.56
10:22:34|16040.79
10:22:35|16040.92
10:22:36|16041.68
10:22:37|16041.25
10:22:38|16042.09
10:22:39|16042.1
10:22:40|16043.87
10:22:41|16044.12
10:22:42|16044.25
10:22:43|16044.83
10:22:44|16044.17
10:22:45|16047.17
10:22:46|16046.69
10:22:47|16046.67
10:22:48|16046.75
10:22:49|16047.26
10:22:51|16046.07
10:22:52|16046.91
10:22:53|16046.41
10:22:54|16046.67
10:22:56|16046.21
10:22:57|16045.13
10:22:58|16044.43
10:22:59|16046.54
10:23:00|16044.68
10:23:01|16045.78
10:23:02|16045.65
10:23:03|16047.77
10:23:04|16047.52
10:23:06|16049.16
10:23:07|16048.41
10:23:08|16049.21
10:23:08|16049.71
10:23:10|16051.45
10:23:12|16052.82
10:23:13|16052.96
10:23:14|16053.2
10:23:15|16053.13
10:23:16|16053.9
10:23:17|16053.54
10:23:19|16054.48
10:23:20|16054.47
10:23:21|16056.37
10:23:22|16057.56
10:23:23|16057.91
10:23:24|16058.11
10:23:26|16058.21
10:23:26|16058.89
10:23:28|16058.51
10:23:28|16061.53
10:23:30|16060.54
10:23:31|16058.74
10:23:31|16058.01
10:23:33|16056.95
10:23:33|16056.32
10:23:34|16053.83
10:23:35|16055.02
10:23:36|16055.35
10:23:37|16055.53
10:23:38|16056.54
10:23:39|16055.56
10:23:40|16056.86
10:23:42|16055.57
10:23:42|16056.51
10:23:44|16056.51
10:23:44|16054.83
10:23:45|16054.83
10:23:46|16056.17
10:23:47|16056.06
10:23:48|16056.06
10:23:49|16056.45
10:23:50|16056.79
10:23:51|16059.62
10:23:52|16060.12
10:23:53|16061.03
10:23:54|16059.95
10:23:55|16060.72
10:23:56|16059.4
10:23:58|16060.06
10:23:58|16060.16
10:24:00|16058.07
10:24:01|16055.61
10:24:02|16057.67
10:24:04|16059.28
10:24:05|16056.99
10:24:05|16056.74
10:24:08|16055.
10:24:09|16053.14
10:24:09|16052.76
10:24:10|16052.87
10:24:11|16051.96
10:24:13|16051.72
10:24:14|16054.64
10:24:15|16056.61
10:24:16|16056.95
10:24:17|16058.27
10:24:18|16057.14
10:24:19|16058.31
10:24:20|16059.2
10:24:21|16060.07
10:24:21|16058.16
10:24:23|16058.54
10:24:23|16057.88
10:24:25|16057.01
10:24:26|16057.99
10:24:27|16058.82
10:24:28|16058.7
10:24:29|16058.15
10:24:29|16058.46
10:24:31|16057.3
10:24:32|16056.22
10:24:32|16057.24
10:24:34|16056.92
10:24:34|16057.16
10:24:36|16055.2
10:24:37|16056.
10:24:38|16055.33
10:24:39|16055.78
10:24:40|16056.87
10:24:41|16055.82
10:24:42|16056.11
10:24:43|16057.33
10:24:44|16057.13
10:24:45|16058.99
10:24:46|16058.46
10:24:48|16058.1
10:24:48|16058.17
10:24:49|16058.34
10:24:50|16058.35
10:24:51|16057.8
10:24:52|16057.79
10:24:54|16060.
10:24:55|16061.21
10:24:57|16060.16
10:24:57|16060.85
10:24:58|16060.91
10:25:00|16061.13
10:25:01|16060.22
10:25:02|16061.37
10:25:03|16062.41
10:25:04|16063.3
10:25:06|16062.7
10:25:07|16064.96
10:25:08|16063.71
10:25:09|16066.11
10:25:10|16067.55
10:25:11|16068.5
10:25:12|16067.83
10:25:13|16065.91
10:25:14|16064.12
10:25:15|16063.82
10:25:16|16064.95
10:25:17|16063.53
10:25:18|16063.12
10:25:19|16064.31
10:25:20|16064.13
10:25:21|16064.22
10:25:22|16064.89
10:25:23|16064.87
10:25:24|16064.24
10:25:25|16063.68
10:25:26|16063.38
10:25:27|16063.41
10:25:28|16064.46
10:25:29|16064.46
10:25:30|16064.83
10:25:31|16064.7
10:25:32|16064.34
10:25:33|16063.02
10:25:34|16061.21
10:25:35|16059.49
10:25:36|16058.99
10:25:37|16057.95
10:25:38|16057.59
10:25:39|16057.81
10:25:40|16058.29
10:25:41|16057.85
10:25:42|16057.95
10:25:43|16057.38
10:25:44|16057.58
10:25:45|16057.97
10:25:47|16058.
10:25:48|16058.
10:25:49|16058.46
10:25:50|16058.83
10:25:50|16059.6
10:25:51|16058.29
10:25:53|16058.29
10:25:55|16058.68
10:25:55|16056.23
10:25:57|16057.08
10:25:58|16056.09
10:26:00|16056.24
10:26:01|16054.93
10:26:01|16055.03
10:26:02|16056.
10:26:04|16055.59
10:26:05|16055.57
10:26:06|16055.35
10:26:07|16055.29
10:26:08|16055.64
10:26:09|16056.98
10:26:10|16057.77
10:26:11|16057.84
10:26:12|16057.45
10:26:13|16057.41
10:26:14|16056.01
10:26:15|16056.45
10:26:16|16056.52
10:26:18|16056.01
10:26:19|16058.13
10:26:20|16057.55
10:26:20|16057.55
10:26:22|16057.48
10:26:23|16057.9
10:26:24|16057.51
10:26:25|16056.19
10:26:25|16058.21
10:26:27|16056.87
10:26:28|16057.15
10:26:29|16057.62
10:26:30|16059.32
10:26:31|16058.35
10:26:32|16058.58
10:26:33|16058.49
10:26:34|16057.57
10:26:35|16056.53
10:26:35|16057.38
10:26:37|16055.54
10:26:38|16056.43
10:26:39|16055.89
10:26:40|16056.41
10:26:41|16056.19
10:26:42|16056.19
10:26:43|16055.07
10:26:44|16055.07
10:26:45|16056.33
10:26:47|16055.01
10:26:47|16054.52
10:26:48|16054.28
10:26:49|16053.62
10:26:51|16054.61
10:26:52|16053.81
10:26:53|16055.23
10:26:54|16056.4
10:26:55|16058.3
10:26:57|16058.21
10:26:58|16059.98
10:27:00|16058.49
10:27:01|16059.48
10:27:03|16058.62
10:27:03|16057.4
10:27:05|16057.7
10:27:06|16057.48
10:27:07|16057.5
10:27:09|16057.15
10:27:10|16056.5
10:27:11|16057.26
10:27:12|16057.4
10:27:13|16059.35
10:27:14|16059.76
10:27:15|16058.92
10:27:17|16059.28
10:27:17|16058.99
10:27:18|16061.72
10:27:19|16061.55
10:27:20|16059.64
10:27:21|16061.31
10:27:22|16060.73
10:27:24|16061.02
10:27:25|16061.21
10:27:26|16061.02
10:27:27|16061.89
10:27:28|16061.13
10:27:28|16061.28
10:27:29|16061.68
10:27:30|16061.02
10:27:32|16061.76
10:27:33|16062.18
10:27:34|16060.6
10:27:35|16060.92
10:27:36|16062.56
10:27:37|16061.16
10:27:38|16059.32
10:27:39|16058.59
10:27:40|16059.59
10:27:41|16059.61
10:27:42|16058.72
10:27:43|16059.2
10:27:44|16060.45
10:27:45|16060.16
10:27:46|16059.68
10:27:47|16059.79
10:27:48|16059.43
10:27:49|16059.62
10:27:50|16059.89
10:27:51|16061.
10:27:52|16060.43
10:27:53|16059.47
10:27:54|16058.36
10:27:56|16058.04
10:27:56|16057.74
10:27:59|16058.11
10:28:00|16058.1
10:28:02|16055.17
10:28:02|16053.08
10:28:03|16053.52
10:28:04|16055.19
10:28:05|16055.18
10:28:07|16054.45
10:28:08|16055.46
10:28:09|16054.89
10:28:10|16054.88
10:28:11|16055.31
10:28:12|16055.58
10:28:13|16056.12
10:28:14|16054.8
10:28:15|16055.62
10:28:16|16057.14
10:28:17|16055.43
10:28:18|16056.39
10:28:19|16055.99
10:28:20|16055.56
10:28:21|16056.51
10:28:22|16056.16
10:28:23|16055.9
10:28:24|16056.99
10:28:25|16058.19
10:28:26|16057.97
10:28:27|16058.33
10:28:28|16059.62
10:28:29|16057.02
10:28:30|16057.48
10:28:31|16057.4
10:28:32|16056.68
10:28:33|16056.68
10:28:34|16056.68
10:28:35|16056.76
10:28:36|16056.5
10:28:37|16057.44
10:28:38|16057.39
10:28:39|16057.38
10:28:40|16057.93
10:28:41|16058.19
10:28:42|16058.72
10:28:44|16058.66
10:28:44|16057.19
10:28:46|16058.05
10:28:46|16057.6
10:28:47|16057.13
10:28:48|16057.09
10:28:49|16056.97
10:28:50|16056.96
10:28:52|16056.96
10:28:52|16057.52
10:28:53|16059.42
10:28:54|16057.42
10:28:55|16056.55
10:28:56|16056.55
10:28:58|16056.72
10:28:59|16056.72
10:29:00|16056.32
10:29:02|16054.58
10:29:02|16054.59
10:29:04|16054.55
10:29:05|16054.55
10:29:06|16055.53
10:29:07|16055.06
10:29:08|16055.15
10:29:10|16055.
10:29:10|16055.41
10:29:11|16054.9
10:29:13|16054.66
10:29:14|16054.74
10:29:15|16054.74
10:29:16|16054.47
10:29:16|16054.88
10:29:18|16054.51
10:29:19|16053.88
10:29:20|16052.98
10:29:21|16053.01
10:29:22|16052.92
10:29:23|16050.93
10:29:24|16049.66
10:29:25|16049.65
10:29:26|16049.
10:29:27|16049.29
10:29:28|16049.98
10:29:29|16049.05
10:29:30|16049.04
10:29:31|16049.31
10:29:32|16050.63
10:29:33|16050.87
10:29:34|16051.37
10:29:35|16050.8
10:29:36|16048.47
10:29:37|16048.47
10:29:38|16047.91
10:29:39|16048.45
10:29:40|16049.36
10:29:41|16050.53
10:29:42|16049.96
10:29:43|16050.9
10:29:44|16050.75
10:29:45|16050.75
10:29:46|16050.75
10:29:48|16050.01
10:29:49|16050.48
10:29:49|16050.06
10:29:50|16050.45
10:29:51|16050.
10:29:53|16049.96
10:29:53|16049.4
10:29:54|16049.69
10:29:55|16050.47
10:29:56|16050.47
10:29:58|16050.46
10:30:00|16050.42
10:30:00|16051.29
10:30:01|16051.07
10:30:02|16050.98
10:30:03|16051.41
10:30:05|16050.98
10:30:07|16051.24
10:30:08|16050.89
10:30:09|16051.67
10:30:10|16051.07
10:30:12|16052.64
10:30:13|16055.26
10:30:13|16057.8
10:30:14|16054.51
10:30:15|16056.72
10:30:16|16057.42
10:30:18|16057.82
10:30:19|16057.31
10:30:19|16058.58
10:30:21|16059.27
10:30:21|16057.32
10:30:23|16057.32
10:30:24|16056.25
10:30:25|16057.71
10:30:26|16056.46
10:30:27|16055.94
10:30:28|16056.29
10:30:29|16056.48
10:30:30|16056.33
10:30:31|16056.64
10:30:32|16056.81
10:30:33|16057.74
10:30:35|16056.68
10:30:35|16057.57
10:30:36|16057.88
10:30:37|16058.29
10:30:38|16058.81
10:30:40|16057.99
10:30:40|16057.7
10:30:42|16059.86
10:30:42|16058.83
10:30:44|16059.8
10:30:44|16060.18
10:30:46|16060.32
10:30:46|16060.16
10:30:47|16059.77
10:30:48|16059.87
10:30:49|16060.52
10:30:52|16060.47
10:30:52|16059.63
10:30:53|16060.01
10:30:54|16060.7
10:30:55|16060.25
10:30:56|16059.55
10:30:57|16059.55
10:30:59|16060.44
10:31:00|16061.15
10:31:00|16061.02
10:31:02|16061.15
10:31:03|16061.93
10:31:05|16059.61
10:31:06|16060.21
10:31:07|16059.42
10:31:08|16059.42
10:31:09|16060.48
10:31:10|16060.48
10:31:11|16059.98
10:31:12|16060.96
10:31:13|16061.26
10:31:14|16063.67
10:31:15|16062.44
10:31:16|16061.9
10:31:17|16061.9
10:31:18|16060.03
10:31:19|16062.
10:31:21|16061.32
10:31:21|16061.43
10:31:22|16061.51
10:31:23|16062.08
10:31:24|16063.36
10:31:25|16061.84
10:31:27|16061.71
10:31:27|16062.63
10:31:28|16062.14
10:31:30|16062.68
10:31:31|16062.76
10:31:32|16064.22
10:31:33|16062.13
10:31:34|16061.07
10:31:35|16061.15
10:31:36|16063.24
10:31:37|16061.89
10:31:38|16062.35
10:31:39|16061.31
10:31:40|16060.9
10:31:41|16061.35
10:31:42|16061.29
10:31:43|16062.62
10:31:44|16061.42
10:31:45|16061.11
10:31:46|16061.19
10:31:47|16061.48
10:31:48|16061.54
10:31:49|16061.54
10:31:50|16062.71
10:31:51|16062.4
10:31:52|16061.79
10:31:53|16062.65
10:31:54|16063.51
10:31:55|16062.68
10:31:56|16062.68
10:31:58|16062.49
10:31:58|16062.49
10:32:01|16062.51
10:32:02|16061.17
10:32:04|16060.99
10:32:05|16061.23
10:32:06|16061.6
10:32:07|16061.92
10:32:07|16060.78
10:32:08|16060.72
10:32:11|16061.57
10:32:12|16061.22
10:32:12|16061.21
10:32:13|16061.68
10:32:15|16061.43
10:32:16|16062.18
10:32:17|16062.47
10:32:18|16062.59
10:32:19|16064.85
10:32:20|16065.19
10:32:20|16064.
10:32:21|16064.05
10:32:22|16064.05
10:32:24|16064.37
10:32:25|16063.42
10:32:25|16062.98
10:32:26|16063.09
10:32:27|16064.12
10:32:29|16064.07
10:32:30|16064.73
10:32:31|16064.1
10:32:31|16064.73
10:32:32|16064.41
10:32:33|16063.63
10:32:35|16064.
10:32:35|16063.6
10:32:36|16064.22
10:32:38|16062.29
10:32:38|16061.98
10:32:40|16062.11
10:32:40|16061.02
10:32:42|16060.6
10:32:42|16061.22
10:32:44|16061.28
10:32:45|16061.45
10:32:45|16061.45
10:32:47|16061.76
10:32:47|16061.76
10:32:48|16060.93
10:32:50|16061.49
10:32:50|16061.53
10:32:52|16062.01
10:32:52|16061.8
10:32:53|16062.31
10:32:55|16062.87
10:32:55|16061.79
10:32:56|16061.41
10:32:57|16061.51
10:32:58|16061.72
10:32:59|16063.08
10:33:00|16061.71
10:33:02|16061.24
10:33:04|16061.15
10:33:06|16061.54
10:33:06|16060.65
10:33:08|16060.84
10:33:08|16060.89
10:33:10|16060.89
10:33:11|16061.07
10:33:12|16060.14
10:33:13|16059.84
10:33:14|16057.
10:33:15|16055.59
10:33:16|16056.06
10:33:17|16059.47
10:33:17|16058.
10:33:19|16059.23
10:33:20|16059.23
10:33:21|16059.24
10:33:21|16059.24
10:33:23|16057.95
10:33:24|16058.61
10:33:25|16058.92
10:33:25|16059.51
10:33:27|16058.93
10:33:28|16058.87
10:33:28|16059.3
10:33:30|16058.67
10:33:32|16059.08
10:33:32|16059.08
10:33:33|16058.87
10:33:34|16058.87
10:33:35|16058.3
10:33:36|16057.71
10:33:37|16056.32
10:33:38|16056.8
10:33:39|16056.8
10:33:40|16057.86
10:33:41|16056.56
10:33:42|16057.15
10:33:43|16056.82
10:33:45|16056.83
10:33:45|16056.
10:33:46|16056.46
10:33:47|16056.46
10:33:48|16056.53
10:33:49|16056.5
10:33:50|16056.5
10:33:51|16056.07
10:33:52|16056.44
10:33:53|16055.45
10:33:55|16057.91
10:33:56|16058.05
10:33:56|16057.77
10:33:58|16057.82
10:33:58|16058.86
10:33:59|16057.58
10:34:01|16058.31
10:34:01|16059.05
10:34:04|16058.06
10:34:05|16059.64
10:34:06|16059.13
10:34:08|16057.81
10:34:09|16057.15
10:34:10|16058.21
10:34:12|16058.4
10:34:12|16058.25
10:34:14|16059.66
10:34:16|16060.
10:34:16|16060.76
10:34:18|16060.76
10:34:18|16060.3
10:34:19|16060.44
10:34:20|16061.24
10:34:21|16060.09
10:34:22|16058.81
10:34:24|16059.92
10:34:25|16060.19
10:34:27|16060.07
10:34:28|16060.72
10:34:29|16060.79
10:34:30|16060.26
10:34:31|16059.96
10:34:32|16059.79
10:34:33|16059.79
10:34:34|16059.7
10:34:35|16058.5
10:34:35|16057.63
10:34:37|16058.33
10:34:38|16058.06
10:34:39|16058.33
10:34:40|16057.
10:34:41|16056.76
10:34:41|16056.2
10:34:42|16053.12
10:34:44|16051.87
10:34:44|16051.72
10:34:46|16052.28
10:34:47|16053.04
10:34:47|16052.23
10:34:48|16050.43
10:34:49|16051.4
10:34:50|16053.41
10:34:53|16052.57
10:34:53|16052.58
10:34:54|16053.41
10:34:55|16052.85
10:34:56|16053.14
10:34:57|16052.75
10:34:58|16053.38
10:34:59|16054.75
10:35:00|16054.94
10:35:01|16053.92
10:35:03|16050.5
10:35:05|16050.41
10:35:06|16052.14
10:35:08|16051.56
10:35:08|16051.53
10:35:10|16051.48
10:35:12|16050.9
10:35:13|16052.53
10:35:14|16052.78
10:35:16|16054.02
10:35:16|16055.84
10:35:17|16057.
10:35:18|16058.2
10:35:19|16060.44
10:35:20|16060.92
10:35:22|16060.7
10:35:22|16061.1
10:35:23|16060.24
10:35:25|16061.22
10:35:25|16060.28
10:35:27|16064.45
10:35:27|16064.04
10:35:28|16064.81
10:35:30|16065.22
10:35:31|16064.14
10:35:33|16063.79
10:35:33|16063.
10:35:34|16063.51
10:35:35|16062.29
10:35:36|16062.28
10:35:37|16062.81
10:35:38|16060.75
10:35:39|16060.65
10:35:40|16061.34
10:35:41|16062.54
10:35:42|16062.42
10:35:44|16062.17
10:35:44|16062.27
10:35:46|16062.59
10:35:47|16061.59
10:35:48|16061.8
10:35:49|16061.81
10:35:49|16060.
10:35:51|16060.26
10:35:52|16059.97
10:35:53|16060.04
10:35:54|16060.39
10:35:55|16058.66
10:35:55|16059.8
10:35:57|16060.27
10:35:58|16060.28
10:35:59|16060.28
10:36:00|16060.28
10:36:01|16060.68
10:36:02|16060.28
10:36:03|16060.28
10:36:05|16061.99
10:36:06|16061.35
10:36:07|16061.35
10:36:09|16061.26
10:36:10|16061.37
10:36:12|16060.76
10:36:13|16060.75
10:36:14|16061.57
10:36:15|16059.94
10:36:16|16061.06
10:36:17|16060.36
10:36:18|16060.74
10:36:19|16060.54
10:36:20|16060.54
10:36:22|16060.97
10:36:22|16060.97
10:36:24|16061.2
10:36:25|16060.4
10:36:25|16060.4
10:36:26|16060.83
10:36:27|16061.27
10:36:29|16061.36
10:36:29|16060.99
10:36:31|16061.8
10:36:32|16062.76
10:36:32|16060.73
10:36:33|16061.37
10:36:34|16061.36
10:36:36|16061.75
10:36:36|16061.38
10:36:37|16060.
10:36:39|16058.99
10:36:39|16058.99
10:36:41|16059.25
10:36:41|16060.3
10:36:42|16059.79
10:36:44|16059.79
10:36:44|16059.27
10:36:46|16060.24
10:36:48|16060.1
10:36:48|16060.
10:36:49|16059.96
10:36:50|16059.95
10:36:51|16059.86
10:36:52|16061.86
10:36:53|16061.95
10:36:55|16064.18
10:36:56|16064.18
10:36:56|16063.69
10:36:57|16063.16
10:36:59|16063.03
10:36:59|16063.03
10:37:01|16063.7
10:37:02|16063.88
10:37:03|16063.53
10:37:04|16064.25
10:37:06|16063.79
10:37:07|16064.84
10:37:08|16064.87
10:37:10|16064.32
10:37:11|16066.24
10:37:12|16067.43
10:37:13|16065.53
10:37:15|16065.15
10:37:16|16064.29
10:37:16|16064.1
10:37:17|16064.92
10:37:19|16065.01
10:37:19|16064.89
10:37:21|16064.48
10:37:22|16063.31
10:37:23|16063.39
10:37:24|16065.22
10:37:25|16065.84
10:37:26|16064.97
10:37:28|16063.25
10:37:28|16063.02
10:37:30|16062.64
10:37:31|16062.46
10:37:31|16063.99
10:37:32|16063.34
10:37:33|16063.46
10:37:34|16062.73
10:37:36|16060.32
10:37:36|16060.45
10:37:37|16061.72
10:37:39|16060.92
10:37:39|16059.35
10:37:41|16061.67
10:37:42|16062.02
10:37:42|16062.03
10:37:44|16062.14
10:37:44|16062.52
10:37:45|16062.65
10:37:47|16062.45
10:37:47|16062.4
10:37:48|16062.4
10:37:50|16062.72
10:37:51|16062.86
10:37:51|16062.82
10:37:52|16061.7
10:37:53|16063.27
10:37:55|16062.92
10:37:55|16062.65
10:37:57|16062.88
10:37:57|16062.69
10:37:58|16062.69
10:37:59|16062.44
10:38:01|16062.25
10:38:01|16062.82
10:38:02|16062.4
10:38:04|16061.62
10:38:05|16062.19
10:38:06|16062.56
10:38:07|16061.33
10:38:09|16061.97
10:38:10|16061.92
10:38:11|16062.14
10:38:12|16062.8
10:38:13|16062.04
10:38:15|16061.34
10:38:16|16061.24
10:38:18|16061.86
10:38:18|16062.04
10:38:19|16060.03
10:38:21|16059.97
10:38:21|16059.47
10:38:23|16060.07
10:38:23|16060.3
10:38:24|16061.06
10:38:26|16060.42
10:38:27|16060.22
10:38:27|16061.43
10:38:28|16061.66
10:38:30|16062.3
10:38:30|16062.21
10:38:32|16061.79
10:38:33|16064.21
10:38:35|16064.07
10:38:35|16064.04
10:38:36|16063.43
10:38:37|16063.32
10:38:38|16063.93
10:38:39|16063.06
10:38:40|16064.3
10:38:41|16064.2
10:38:42|16065.38
10:38:43|16064.43
10:38:44|16065.17
10:38:45|16063.98
10:38:46|16065.38
10:38:48|16065.15
10:38:49|16066.13
10:38:50|16065.31
10:38:51|16065.3
10:38:52|16066.1
10:38:53|16066.47
10:38:54|16064.63
10:38:55|16065.32
10:38:56|16063.59
10:38:57|16063.41
10:38:58|16063.36
10:38:59|16063.87
10:39:00|16064.27
10:39:01|16064.63
10:39:02|16063.05
10:39:03|16063.27
10:39:04|16064.65
10:39:05|16064.19
10:39:06|16065.14
10:39:08|16065.8
10:39:10|16064.97
10:39:10|16066.06
10:39:12|16063.76
10:39:13|16064.19
10:39:14|16064.55
10:39:15|16063.87
10:39:15|16066.23
10:39:17|16065.97
10:39:18|16066.28
10:39:19|16067.5
10:39:20|16068.57
10:39:21|16067.96
10:39:22|16069.16
10:39:24|16067.09
10:39:24|16067.74
10:39:25|16071.79
10:39:26|16072.44
10:39:27|16072.66
10:39:28|16072.39
10:39:29|16071.04
10:39:30|16070.36
10:39:31|16070.38
10:39:32|16071.07
10:39:33|16072.68
10:39:34|16071.69
10:39:35|16072.03
10:39:37|16071.82
10:39:38|16070.43
10:39:39|16070.44
10:39:41|16071.27
10:39:41|16073.81
10:39:42|16071.91
10:39:44|16073.43
10:39:44|16073.67
10:39:45|16072.65
10:39:47|16071.63
10:39:48|16071.7
10:39:49|16072.39
10:39:50|16072.26
10:39:51|16072.
10:39:52|16071.99
10:39:53|16072.43
10:39:54|16072.54
10:39:55|16072.21
10:39:56|16072.26
10:39:57|16073.55
10:39:58|16073.47
10:39:59|16076.78
10:40:00|16077.29
10:40:01|16078.15
10:40:02|16078.18
10:40:03|16078.42
10:40:04|16077.91
10:40:05|16078.88
10:40:06|16078.69
10:40:08|16078.88
10:40:10|16079.89
10:40:11|16079.61
10:40:13|16080.69
10:40:14|16080.58
10:40:15|16079.58
10:40:16|16079.67
10:40:17|16079.73
10:40:18|16081.31
10:40:19|16081.94
10:40:20|16079.96
10:40:22|16080.91
10:40:23|16079.26
10:40:23|16081.34
10:40:25|16080.82
10:40:26|16080.66
10:40:27|16080.77
10:40:28|16079.7
10:40:29|16079.7
10:40:30|16078.57
10:40:31|16078.43
10:40:32|16075.8
10:40:33|16075.04
10:40:34|16075.2
10:40:35|16073.78
10:40:36|16074.28
10:40:38|16074.66
10:40:39|16076.15
10:40:40|16078.31
10:40:41|16076.76
10:40:42|16077.32
10:40:43|16076.21
10:40:43|16076.24
10:40:44|16075.88
10:40:46|16074.84
10:40:47|16072.64
10:40:48|16072.62
10:40:49|16070.13
10:40:49|16069.62
10:40:50|16071.08
10:40:51|16069.37
10:40:53|16069.36
10:40:54|16070.97
10:40:55|16070.74
10:40:56|16071.52
10:40:56|16071.14
10:40:57|16070.98
10:40:59|16070.11
10:40:59|16070.39
10:41:00|16070.76
10:41:01|16071.64
10:41:03|16071.21
10:41:04|16070.39
10:41:05|16070.76
10:41:05|16070.95
10:41:07|16071.64
10:41:08|16074.11
10:41:10|16073.05
10:41:11|16073.21
10:41:12|16071.74
10:41:14|16073.06
10:41:14|16072.06
10:41:16|16073.38
10:41:16|16072.09
10:41:18|16071.9
10:41:18|16073.43
10:41:19|16075.19
10:41:21|16076.01
10:41:23|16076.57
10:41:23|16076.47
10:41:24|16077.23
10:41:25|16076.8
10:41:26|16077.06
10:41:28|16078.19
10:41:29|16078.18
10:41:30|16078.36
10:41:31|16078.61
10:41:31|16078.93
10:41:32|16078.16
10:41:34|16078.22
10:41:35|16079.02
10:41:36|16081.16
10:41:37|16081.88
10:41:38|16082.52
10:41:39|16082.59
10:41:40|16086.48
10:41:41|16086.87
10:41:42|16086.02
10:41:43|16086.09
10:41:44|16085.96
10:41:45|16085.49
10:41:46|16085.44
10:41:47|16086.9
10:41:48|16086.5
10:41:49|16084.27
10:41:50|16082.66
10:41:51|16083.62
10:41:52|16083.75
10:41:53|16084.34
10:41:54|16084.99
10:41:55|16084.99
10:41:56|16085.66
10:41:58|16081.34
10:41:58|16082.63
10:42:00|16084.86
10:42:01|16087.76
10:42:02|16087.84
10:42:04|16088.19
10:42:04|16088.54
10:42:06|16088.24
10:42:06|16087.17
10:42:08|16087.47
10:42:08|16084.08
10:42:09|16082.75
10:42:12|16085.31
10:42:12|16086.78
10:42:14|16085.94
10:42:15|16085.99
10:42:16|16087.04
10:42:18|16088.18
10:42:19|16089.14
10:42:19|16088.96
10:42:22|16089.22
10:42:22|16088.7
10:42:23|16088.85
10:42:24|16088.08
10:42:25|16087.9
10:42:27|16086.6
10:42:28|16087.31
10:42:29|16085.49
10:42:30|16085.59
10:42:30|16086.07
10:42:32|16084.6
10:42:33|16084.69
10:42:34|16085.51
10:42:35|16083.97
10:42:36|16085.7
10:42:36|16086.04
10:42:38|16086.34
10:42:39|16084.57
10:42:40|16085.95
10:42:41|16085.7
10:42:42|16085.46
10:42:43|16086.56
10:42:43|16087.6
10:42:45|16087.6
10:42:46|16088.67
10:42:47|16088.56
10:42:48|16089.05
10:42:49|16090.11
10:42:50|16093.13
10:42:51|16091.78
10:42:52|16093.94
10:42:53|16094.26
10:42:55|16093.85
10:42:55|16095.55
10:42:56|16096.46
10:42:57|16098.98
10:42:58|16099.18
10:42:59|16097.69
10:43:01|16099.65
10:43:01|16098.67
10:43:03|16096.71
10:43:04|16096.86
10:43:04|16093.2
10:43:06|16095.16
10:43:06|16094.14
10:43:08|16095.02
10:43:09|16093.75
10:43:09|16094.81
10:43:10|16093.79
10:43:12|16093.49
10:43:13|16094.44
10:43:13|16093.65
10:43:15|16094.26
10:43:16|16092.72
10:43:16|16093.69
10:43:19|16093.98
10:43:19|16092.87
10:43:20|16092.52
10:43:21|16092.52
10:43:22|16092.21
10:43:23|16092.73
10:43:24|16092.01
10:43:25|16090.79
10:43:26|16088.54
10:43:27|16089.74
10:43:28|16089.05
10:43:29|16089.92
10:43:31|16089.3
10:43:31|16087.29
10:43:32|16087.69
10:43:33|16088.27
10:43:34|16087.81
10:43:35|16088.34
10:43:36|16087.98
10:43:37|16086.28
10:43:38|16086.85
10:43:39|16085.62
10:43:41|16084.07
10:43:42|16084.5
10:43:42|16083.49
10:43:43|16084.42
10:43:44|16083.44
10:43:46|16081.85
10:43:46|16084.09
10:43:47|16084.84
10:43:48|16085.35
10:43:50|16084.87
10:43:52|16084.74
10:43:52|16083.14
10:43:53|16080.59
10:43:54|16081.41
10:43:55|16082.23
10:43:56|16080.31
10:43:57|16081.83
10:43:58|16081.84
10:43:59|16080.26
10:44:00|16081.84
10:44:01|16082.2
10:44:02|16080.54
10:44:03|16077.68
10:44:04|16075.16
10:44:05|16073.81
10:44:07|16072.59
10:44:08|16070.51
10:44:09|16070.81
10:44:09|16069.69
10:44:12|16069.28
10:44:13|16069.37
10:44:15|16068.11
10:44:16|16067.9
10:44:16|16067.47
10:44:18|16065.71
10:44:19|16068.6
10:44:21|16065.14
10:44:21|16065.56
10:44:22|16064.57
10:44:23|16063.51
10:44:24|16063.75
10:44:25|16063.03
10:44:26|16063.35
10:44:27|16062.54
10:44:28|16062.65
10:44:29|16062.02
10:44:30|16062.35
10:44:31|16065.21
10:44:32|16064.38
10:44:33|16064.04
10:44:34|16063.99
10:44:35|16063.49
10:44:36|16062.93
10:44:37|16065.15
10:44:38|16064.67
10:44:39|16061.36
10:44:40|16060.19
10:44:41|16060.01
10:44:42|16059.78
10:44:43|16060.53
10:44:44|16059.14
10:44:45|16059.85
10:44:46|16057.09
10:44:47|16058.8
10:44:48|16060.86
10:44:49|16060.33
10:44:50|16058.03
10:44:52|16059.2
10:44:52|16066.2
10:44:53|16063.05
10:44:54|16061.48
10:44:55|16061.83
10:44:57|16060.21
10:44:57|16061.74
10:44:58|16060.69
10:44:59|16061.3
10:45:00|16061.27
10:45:01|16062.85
10:45:02|16062.28
10:45:03|16062.43
10:45:05|16062.32
10:45:07|16062.19
10:45:07|16064.8
10:45:08|16068.9
10:45:09|16066.73
10:45:11|16068.32
10:45:11|16065.81
10:45:13|16063.86
10:45:14|16065.24
10:45:16|16067.45
10:45:16|16066.89
10:45:17|16067.03
10:45:18|16068.82
10:45:20|16070.81
10:45:21|16068.83
10:45:22|16070.18
10:45:23|16070.2
10:45:24|16069.38
10:45:25|16069.68
10:45:26|16069.69
10:45:27|16069.69
10:45:28|16070.55
10:45:29|16068.45
10:45:30|16067.12
10:45:31|16067.96
10:45:32|16067.12
10:45:34|16067.4
10:45:35|16067.18
10:45:36|16067.99
10:45:37|16066.82
10:45:38|16067.72
10:45:39|16067.72
10:45:39|16067.71
10:45:40|16066.66
10:45:41|16067.13
10:45:42|16066.05
10:45:44|16067.44
10:45:44|16067.56
10:45:46|16066.55
10:45:47|16066.55
10:45:48|16068.04
10:45:49|16069.97
10:45:50|16069.97
10:45:51|16070.81
10:45:52|16069.79
10:45:54|16070.74
10:45:54|16068.86
10:45:56|16068.27
10:45:56|16068.94
10:45:57|16068.94
10:45:59|16069.1
10:46:00|16070.81
10:46:01|16070.87
10:46:01|16070.84
10:46:02|16071.24
10:46:04|16071.7
10:46:05|16071.93
10:46:05|16074.39
10:46:06|16075.55
10:46:07|16074.43
10:46:09|16074.98
10:46:10|16075.39
10:46:11|16076.89
10:46:12|16077.09
10:46:12|16077.11
10:46:14|16076.84
10:46:16|16076.77
10:46:16|16077.56
10:46:18|16077.49
10:46:20|16078.3
10:46:20|16079.88
10:46:22|16077.92
10:46:23|16075.33
10:46:23|16076.07
10:46:24|16076.85
10:46:25|16076.17
10:46:26|16079.47
10:46:28|16078.76
10:46:28|16077.27
10:46:30|16078.44
10:46:31|16077.38
10:46:32|16078.25
10:46:33|16077.17
10:46:34|16076.7
10:46:35|16076.23
10:46:36|16075.31
10:46:37|16074.81
10:46:38|16075.26
10:46:40|16075.77
10:46:40|16076.53
10:46:41|16077.12
10:46:42|16077.48
10:46:43|16078.44
10:46:45|16078.96
10:46:45|16079.27
10:46:46|16077.84
10:46:47|16078.86
10:46:48|16078.82
10:46:49|16079.37
10:46:50|16080.71
10:46:51|16080.74
10:46:52|16080.15
10:46:53|16081.82
10:46:54|16081.21
10:46:55|16079.87
10:46:56|16080.06
10:46:57|16082.47
10:46:58|16080.13
10:46:59|16082.47
10:47:00|16082.85
10:47:01|16083.46
10:47:02|16083.43
10:47:03|16082.09
10:47:04|16084.99
10:47:06|16084.38
10:47:07|16085.85
10:47:08|16086.99
10:47:09|16089.19
10:47:09|16092.4
10:47:11|16088.42
10:47:12|16097.43
10:47:13|16092.62
10:47:15|16092.13
10:47:16|16092.56
10:47:17|16093.69
10:47:18|16095.38
10:47:19|16095.48
10:47:20|16093.94
10:47:21|16095.06
10:47:22|16093.44
10:47:23|16092.7
10:47:25|16090.9
10:47:25|16091.49
10:47:26|16092.13
10:47:27|16086.64
10:47:29|16088.36
10:47:29|16090.28
10:47:30|16088.43
10:47:33|16089.27
10:47:33|16088.47
10:47:35|16090.36
10:47:36|16086.89
10:47:37|16087.94
10:47:38|16085.35
10:47:39|16086.34
10:47:39|16089.08
10:47:42|16092.42
10:47:42|16090.
10:47:44|16094.69
10:47:45|16091.58
10:47:46|16094.17
10:47:47|16094.03
10:47:48|16093.61
10:47:48|16094.61
10:47:50|16091.95
10:47:51|16089.31
10:47:52|16088.93
10:47:53|16088.98
10:47:54|16089.06
10:47:55|16088.82
10:47:56|16089.69
10:47:57|16089.43
10:47:58|16088.94
10:47:59|16090.12
10:48:00|16090.12
10:48:01|16088.86
10:48:02|16089.17
10:48:04|16089.26
10:48:04|16091.
10:48:05|16092.78
10:48:07|16093.28
10:48:08|16094.49
10:48:09|16094.99
10:48:09|16095.54
10:48:11|16095.98
10:48:12|16095.26
10:48:12|16094.93
10:48:13|16097.68
10:48:15|16101.26
10:48:17|16101.31
10:48:18|16104.62
10:48:19|16107.12
10:48:21|16106.72
10:48:21|16105.58
10:48:22|16104.24
10:48:24|16107.35
10:48:25|16105.57
10:48:27|16109.73
10:48:27|16104.04
10:48:29|16105.75
10:48:30|16102.07
10:48:32|16100.86
10:48:33|16101.75
10:48:34|16101.61
10:48:35|16107.62
10:48:36|16108.12
10:48:36|16109.65
10:48:38|16106.68
10:48:39|16107.2
10:48:40|16104.32
10:48:41|16104.85
10:48:42|16105.89
10:48:43|16107.01
10:48:44|16107.02
10:48:45|16106.98
10:48:47|16104.49
10:48:47|16103.9
10:48:48|16104.37
10:48:49|16103.8
10:48:51|16102.
10:48:52|16101.1
10:48:52|16102.53
10:48:53|16102.09
10:48:54|16101.23
10:48:55|16100.01
10:48:56|16099.64
10:48:57|16099.99
10:48:58|16100.56
10:49:00|16100.75
10:49:00|16098.7
10:49:02|16098.71
10:49:03|16096.5
10:49:04|16096.36
10:49:05|16095.27
10:49:06|16094.84
10:49:07|16093.92
10:49:08|16093.88
10:49:09|16095.59
10:49:10|16098.94
10:49:12|16095.46
10:49:13|16094.21
10:49:13|16094.98
10:49:14|16094.04
10:49:15|16094.56
10:49:16|16093.95
10:49:19|16094.76
10:49:19|16095.17
10:49:21|16094.96
10:49:21|16096.39
10:49:23|16089.85
10:49:24|16089.35
10:49:25|16089.02
10:49:26|16088.79
10:49:27|16089.14
10:49:28|16089.78
10:49:28|16090.29
10:49:30|16089.28
10:49:31|16090.64
10:49:31|16089.42
10:49:32|16089.17
10:49:33|16089.26
10:49:35|16089.13
10:49:36|16087.05
10:49:36|16087.05
10:49:38|16086.52
10:49:39|16087.12
10:49:40|16087.05
10:49:40|16086.78
10:49:42|16085.34
10:49:43|16084.5
10:49:44|16084.2
10:49:45|16084.13
10:49:47|16085.84
10:49:47|16086.42
10:49:48|16086.35
10:49:49|16086.44
10:49:50|16089.19
10:49:51|16086.98
10:49:52|16087.21
10:49:53|16087.
10:49:54|16087.67
10:49:55|16087.14
10:49:56|16086.48
10:49:57|16086.38
10:49:58|16088.13
10:49:59|16089.38
10:50:00|16087.41
10:50:01|16087.33
10:50:02|16089.24
10:50:03|16089.03
10:50:04|16088.87
10:50:05|16090.98
10:50:06|16093.49
10:50:08|16092.98
10:50:09|16095.27
10:50:11|16093.23
10:50:11|16095.27
10:50:12|16093.27
10:50:13|16092.72
10:50:14|16093.54
10:50:15|16091.22
10:50:17|16092.54
10:50:18|16091.41
10:50:19|16091.37
10:50:19|16090.77
10:50:21|16092.06
10:50:22|16093.16
10:50:23|16090.05
10:50:24|16091.
10:50:25|16089.91
10:50:27|16090.87
10:50:28|16090.87
10:50:29|16091.64
10:50:30|16092.06
10:50:31|16091.38
10:50:32|16090.68
10:50:33|16090.95
10:50:34|16090.86
10:50:35|16089.49
10:50:36|16089.17
10:50:37|16088.65
10:50:38|16089.27
10:50:40|16088.53
10:50:41|16089.94
10:50:41|16089.62
10:50:43|16089.43
10:50:43|16088.68
10:50:44|16089.73
10:50:45|16089.56
10:50:47|16089.58
10:50:47|16090.82
10:50:49|16091.92
10:50:50|16089.39
10:50:51|16089.52
10:50:52|16088.
10:50:53|16088.79
10:50:53|16089.17
10:50:54|16090.77
10:50:55|16088.21
10:50:57|16088.99
10:50:57|16088.53
10:50:59|16090.6
10:51:00|16088.15
10:51:00|16090.6
10:51:01|16088.36
10:51:03|16089.76
10:51:04|16089.86
10:51:06|16087.09
10:51:07|16089.28
10:51:08|16088.19
10:51:08|16088.35
10:51:10|16089.94
10:51:11|16085.74
10:51:12|16084.28
10:51:13|16084.21
10:51:14|16086.29
10:51:15|16085.39
10:51:16|16085.02
10:51:17|16084.44
10:51:18|16081.83
10:51:20|16081.24
10:51:22|16085.06
10:51:22|16082.47
10:51:23|16080.87
10:51:24|16080.87
10:51:25|16083.09
10:51:26|16085.48
10:51:27|16087.56
10:51:28|16088.67
10:51:29|16089.77
10:51:30|16089.15
10:51:32|16088.92
10:51:33|16088.27
10:51:35|16088.
10:51:35|16088.7
10:51:36|16088.39
10:51:38|16090.18
10:51:39|16090.98
10:51:40|16090.
10:51:41|16089.66
10:51:42|16089.4
10:51:43|16089.17
10:51:44|16090.45
10:51:45|16090.76
10:51:46|16090.24
10:51:47|16089.5
10:51:48|16089.42
10:51:49|16092.32
10:51:50|16092.39
10:51:51|16091.9
10:51:52|16091.9
10:51:53|16094.04
10:51:54|16095.5
10:51:55|16095.97
10:51:56|16095.02
10:51:57|16097.39
10:51:58|16096.72
10:51:59|16095.47
10:52:00|16096.91
10:52:01|16097.4
10:52:02|16097.08
10:52:03|16100.51
10:52:05|16102.12
10:52:05|16102.7
10:52:07|16099.79
10:52:07|16100.82
10:52:08|16099.92
10:52:09|16100.19
10:52:11|16099.95
10:52:12|16099.68
10:52:14|16099.27
10:52:14|16099.27
10:52:15|16103.2
10:52:16|16102.39
10:52:18|16104.46
10:52:18|16103.93
10:52:20|16102.11
10:52:21|16103.08
10:52:23|16102.01
10:52:24|16103.93
10:52:25|16103.03
10:52:27|16103.04
10:52:28|16103.27
10:52:29|16106.61
10:52:30|16104.99
10:52:32|16104.52
10:52:33|16102.94
10:52:34|16103.61
10:52:36|16103.92
10:52:38|16104.1
10:52:38|16103.7
10:52:39|16104.29
10:52:40|16101.41
10:52:41|16104.08
10:52:42|16102.77
10:52:43|16099.61
10:52:45|16097.66
10:52:45|16095.76
10:52:46|16096.08
10:52:47|16098.23
10:52:49|16098.85
10:52:50|16098.75
10:52:51|16099.29
10:52:53|16098.81
10:52:53|16100.44
10:52:54|16100.88
10:52:55|16101.09
10:52:56|16101.39
10:52:57|16101.96
10:52:58|16101.81
10:52:59|16102.37
10:53:00|16101.75
10:53:01|16101.91
10:53:02|16101.39
10:53:03|16101.
10:53:04|16099.67
10:53:05|16099.11
10:53:07|16098.77
10:53:08|16097.75
10:53:09|16095.13
10:53:10|16093.11
10:53:11|16090.99
10:53:12|16093.26
10:53:14|16096.17
10:53:14|16096.64
10:53:15|16098.24
10:53:16|16098.5
10:53:17|16099.
10:53:18|16097.28
10:53:19|16096.4
10:53:21|16097.46
10:53:23|16097.77
10:53:23|16097.59
10:53:25|16098.56
10:53:26|16096.18
10:53:28|16098.12
10:53:28|16096.75
10:53:29|16098.16
10:53:30|16096.92
10:53:32|16101.59
10:53:33|16101.15
10:53:33|16101.84
10:53:34|16099.89
10:53:36|16097.98
10:53:36|16099.09
10:53:38|16098.41
10:53:39|16098.55
10:53:39|16098.88
10:53:40|16099.81
10:53:42|16098.38
10:53:42|16097.97
10:53:43|16099.32
10:53:44|16098.98
10:53:46|16096.47
10:53:47|16096.95
10:53:48|16096.95
10:53:49|16097.45
10:53:49|16099.08
10:53:51|16099.2
10:53:53|16100.26
10:53:53|16101.17
10:53:54|16102.05
10:53:55|16103.94
10:53:56|16109.06
10:53:57|16112.35
10:53:58|16112.11
10:53:59|16109.16
10:54:00|16107.79
10:54:01|16109.05
10:54:02|16109.83
10:54:03|16108.89
10:54:04|16106.14
10:54:05|16106.45
10:54:06|16106.66
10:54:07|16106.46
10:54:08|16104.76
10:54:09|16105.81
10:54:10|16107.39
10:54:11|16105.47
10:54:12|16105.61
10:54:13|16106.58
10:54:14|16106.53
10:54:15|16106.23
10:54:16|16105.97
10:54:17|16104.77
10:54:18|16104.79
10:54:19|16104.52
10:54:20|16101.37
10:54:22|16100.
10:54:22|16099.1
10:54:24|16100.24
10:54:25|16102.2
10:54:25|16101.22
10:54:27|16103.43
10:54:28|16102.32
10:54:29|16103.35
10:54:31|16104.3
10:54:31|16103.25
10:54:33|16102.17
10:54:34|16102.63
10:54:34|16102.48
10:54:35|16106.05
10:54:38|16107.77
10:54:38|16105.44
10:54:39|16105.58
10:54:40|16104.27
10:54:41|16104.22
10:54:42|16105.02
10:54:43|16104.91
10:54:45|16104.23
10:54:45|16103.95
10:54:47|16105.07
10:54:47|16105.35
10:54:49|16105.42
10:54:51|16102.82
10:54:52|16104.16
10:54:54|16103.64
10:54:54|16104.9
10:54:56|16106.26
10:54:56|16105.75
10:54:58|16105.03
10:54:59|16104.75
10:55:01|16105.11
10:55:01|16103.92
10:55:02|16104.07
10:55:03|16103.75
10:55:05|16100.59
10:55:06|16100.9
10:55:08|16096.44
10:55:08|16098.58
10:55:09|16099.67
10:55:10|16099.76
10:55:11|16096.41
10:55:12|16097.5
10:55:14|16097.49
10:55:15|16096.53
10:55:16|16097.55
10:55:17|16097.94
10:55:18|16098.43
10:55:19|16098.88
10:55:20|16098.05
10:55:21|16098.36
10:55:22|16096.63
10:55:24|16097.6
10:55:24|16097.45
10:55:25|16099.22
10:55:26|16100.4
10:55:28|16101.02
10:55:29|16100.89
10:55:30|16100.35
10:55:31|16099.92
10:55:32|16100.25
10:55:33|16100.91
10:55:34|16103.83
10:55:35|16102.85
10:55:36|16101.6
10:55:37|16101.28
10:55:38|16099.92
10:55:39|16098.22
10:55:41|16098.16
10:55:42|16097.26
10:55:43|16097.69
10:55:44|16095.17
10:55:45|16096.91
10:55:46|16096.52
10:55:47|16097.97
10:55:48|16096.56
10:55:49|16099.2
10:55:50|16097.8
10:55:52|16097.52
10:55:52|16097.01
10:55:54|16096.54
10:55:55|16094.34
10:55:56|16095.7
10:55:57|16094.68
10:55:58|16093.87
10:55:59|16094.18
10:56:00|16094.52
10:56:01|16094.61
10:56:02|16096.35
10:56:03|16095.2
10:56:04|16095.63
10:56:05|16095.75
10:56:06|16095.24
10:56:07|16095.37
10:56:08|16095.86
10:56:09|16096.23
10:56:10|16097.76
10:56:12|16098.74
10:56:13|16098.36
10:56:14|16097.02
10:56:15|16097.02
10:56:16|16096.92
10:56:17|16095.62
10:56:18|16095.62
10:56:19|16095.94
10:56:20|16096.88
10:56:21|16096.01
10:56:22|16096.58
10:56:24|16096.84
10:56:24|16094.7
10:56:25|16097.52
10:56:26|16098.89
10:56:28|16101.91
10:56:28|16103.4
10:56:30|16103.58
10:56:31|16104.27
10:56:33|16104.2
10:56:34|16104.57
10:56:35|16104.53
10:56:36|16104.16
10:56:37|16104.53
10:56:38|16104.17
10:56:39|16102.62
10:56:40|16102.02
10:56:41|16101.91
10:56:42|16103.38
10:56:43|16103.84
10:56:44|16105.46
10:56:45|16105.46
10:56:46|16103.89
10:56:47|16105.67
10:56:48|16104.46
10:56:49|16104.5
10:56:50|16104.61
10:56:51|16103.13
10:56:52|16102.27
10:56:53|16102.97
10:56:54|16102.64
10:56:55|16102.66
10:56:56|16103.94
10:56:57|16103.12
10:56:58|16103.71
10:56:59|16105.63
10:57:00|16106.12
10:57:01|16106.61
10:57:02|16108.12
10:57:03|16110.32
10:57:04|16108.33
10:57:05|16108.86
10:57:06|16109.66
10:57:07|16109.45
10:57:08|16110.18
10:57:10|16112.22
10:57:10|16112.97
10:57:11|16124.54
10:57:12|16127.39
10:57:13|16124.01
10:57:15|16125.24
10:57:16|16123.27
10:57:16|16124.91
10:57:17|16123.51
10:57:19|16122.9
10:57:20|16124.53
10:57:20|16123.58
10:57:22|16122.01
10:57:23|16122.71
10:57:24|16118.72
10:57:25|16118.29
10:57:27|16118.95
10:57:28|16119.93
10:57:28|16115.51
10:57:29|16115.16
10:57:31|16116.23
10:57:32|16116.54
10:57:33|16117.28
10:57:34|16121.18
10:57:36|16121.09
10:57:36|16119.08
10:57:38|16119.89
10:57:38|16120.71
10:57:39|16120.67
10:57:40|16120.07
10:57:41|16118.53
10:57:42|16118.84
10:57:44|16119.24
10:57:45|16119.21
10:57:46|16118.25
10:57:47|16118.31
10:57:48|16118.49
10:57:49|16118.25
10:57:50|16118.54
10:57:51|16117.5
10:57:52|16120.11
10:57:53|16118.57
10:57:54|16120.36
10:57:55|16117.78
10:57:56|16117.79
10:57:57|16117.5
10:57:58|16116.97
10:58:00|16112.01
10:58:00|16114.44
10:58:01|16115.07
10:58:02|16115.05
10:58:04|16115.97
10:58:04|16115.48
10:58:06|16115.34
10:58:07|16113.31
10:58:08|16113.71
10:58:08|16117.65
10:58:10|16117.89
10:58:10|16123.81
10:58:11|16123.58
10:58:12|16122.32
10:58:14|16118.22
10:58:14|16119.39
10:58:16|16119.71
10:58:17|16116.79
10:58:18|16118.38
10:58:19|16117.55
10:58:19|16118.02
10:58:20|16118.22
10:58:21|16119.3
10:58:22|16119.27
10:58:24|16116.78
10:58:25|16114.44
10:58:27|16114.
10:58:28|16111.98
10:58:29|16112.07
10:58:30|16110.22
10:58:31|16108.35
10:58:33|16106.75
10:58:33|16105.23
10:58:34|16104.36
10:58:35|16105.23
10:58:36|16104.66
10:58:37|16104.37
10:58:38|16103.09
10:58:40|16103.56
10:58:41|16101.76
10:58:42|16101.
10:58:42|16100.41
10:58:44|16096.7
10:58:45|16096.79
10:58:46|16101.63
10:58:47|16101.33
10:58:48|16101.42
10:58:49|16101.44
10:58:50|16102.98
10:58:51|16105.52
10:58:53|16103.13
10:58:54|16104.76
10:58:55|16102.53
10:58:56|16101.8
10:58:57|16101.91
10:58:58|16101.35
10:58:59|16102.57
10:59:00|16103.15
10:59:01|16102.28
10:59:02|16101.81
10:59:03|16101.8
10:59:04|16105.79
10:59:06|16105.62
10:59:06|16105.62
10:59:08|16107.61
10:59:09|16108.62
10:59:10|16108.97
10:59:10|16109.
10:59:12|16110.
10:59:12|16111.
10:59:13|16113.49
10:59:15|16110.6
10:59:15|16111.83
10:59:17|16113.06
10:59:18|16110.85
10:59:19|16112.46
10:59:19|16113.88
10:59:20|16112.53
10:59:21|16110.06
10:59:22|16110.92
10:59:23|16112.22
10:59:24|16114.87
10:59:26|16113.74
10:59:26|16115.
10:59:28|16114.06
10:59:28|16113.65
10:59:30|16114.99
10:59:31|16113.76
10:59:32|16115.84
10:59:34|16114.85
10:59:34|16114.88
10:59:35|16116.06
10:59:37|16114.79
10:59:38|16114.15
10:59:39|16115.56
10:59:40|16115.23
10:59:40|16115.7
10:59:42|16115.81
10:59:43|16116.
10:59:43|16115.19
10:59:45|16113.44
10:59:46|16112.85
10:59:47|16111.45
10:59:48|16111.52
10:59:49|16111.84
10:59:51|16108.95
10:59:51|16107.42
10:59:52|16107.9
10:59:54|16108.04
10:59:54|16106.7
10:59:55|16109.
10:59:56|16110.01
10:59:57|16110.06
10:59:58|16109.69
11:00:00|16109.
11:00:01|16108.85
11:00:02|16110.79
11:00:03|16109.68
11:00:04|16110.64
11:00:05|16111.36
11:00:06|16111.66
11:00:07|16111.42
11:00:08|16111.21
11:00:09|16110.
11:00:10|16109.85
11:00:11|16109.71
11:00:12|16112.44
11:00:13|16111.37
11:00:14|16111.63
11:00:15|16112.69
11:00:16|16112.4
11:00:17|16112.29
11:00:18|16125.79
11:00:19|16123.68
11:00:20|16125.03
11:00:21|16126.98
11:00:22|16127.59
11:00:23|16127.07
11:00:24|16126.53
11:00:25|16128.89
11:00:26|16125.44
11:00:27|16123.28
11:00:29|16123.14
11:00:29|16124.24
11:00:31|16124.33
11:00:31|16123.68
11:00:33|16123.47
11:00:34|16119.84
11:00:36|16120.15
11:00:37|16118.28
11:00:38|16117.25
11:00:38|16114.98
11:00:39|16115.24
11:00:41|16116.42
11:00:42|16114.86
11:00:42|16116.37
11:00:43|16117.7
11:00:44|16116.73
11:00:45|16116.65
11:00:46|16117.87
11:00:47|16117.64
11:00:48|16117.54
11:00:50|16116.87
11:00:51|16119.31
11:00:52|16121.6
11:00:53|16120.84
11:00:54|16121.52
11:00:55|16120.32
11:00:57|16115.23
11:00:57|16115.92
11:00:59|16112.57
11:00:59|16111.74
11:01:01|16113.78
11:01:02|16112.63
11:01:02|16112.91
11:01:04|16112.42
11:01:04|16115.1
11:01:05|16115.78
11:01:07|16118.12
11:01:08|16117.97
11:01:09|16120.16
11:01:10|16119.65
11:01:12|16118.03
11:01:13|16115.88
11:01:13|16116.99
11:01:14|16120.02
11:01:15|16117.73
11:01:16|16117.27
11:01:17|16116.01
11:01:18|16115.24
11:01:20|16113.84
11:01:21|16113.85
11:01:22|16112.7
11:01:23|16116.88
11:01:24|16117.18
11:01:25|16118.26
11:01:26|16121.09
11:01:27|16116.95
11:01:28|16113.43
11:01:30|16113.3
11:01:31|16113.63
11:01:32|16111.88
11:01:33|16113.32
11:01:35|16119.88
11:01:36|16117.57
11:01:37|16118.28
11:01:38|16115.44
11:01:39|16115.89
11:01:40|16114.11
11:01:41|16114.22
11:01:42|16115.74
11:01:43|16117.41
11:01:44|16115.83
11:01:45|16116.01
11:01:46|16114.71
11:01:47|16113.39
11:01:48|16114.35
11:01:49|16113.46
11:01:50|16113.79
11:01:52|16114.72
11:01:53|16113.27
11:01:53|16113.65
11:01:54|16113.81
11:01:55|16112.36
11:01:57|16113.07
11:01:57|16115.26
11:01:58|16117.18
11:01:59|16116.35
11:02:01|16116.01
11:02:01|16116.28
11:02:02|16115.77
11:02:03|16113.89
11:02:05|16110.89
11:02:05|16113.3
11:02:06|16113.85
11:02:08|16111.67
11:02:09|16110.43
11:02:10|16109.71
11:02:10|16111.67
11:02:12|16111.25
11:02:12|16110.82
11:02:13|16110.41
11:02:15|16110.12
11:02:15|16110.02
11:02:17|16110.1
11:02:17|16113.
11:02:19|16112.67
11:02:19|16111.93
11:02:21|16112.
11:02:22|16112.08
11:02:22|16112.04
11:02:23|16112.77
11:02:24|16111.84
11:02:26|16111.61
11:02:26|16112.29
11:02:28|16113.16
11:02:28|16113.43
11:02:30|16111.22
11:02:31|16110.42
11:02:32|16109.13
11:02:34|16109.92
11:02:34|16112.85
11:02:36|16115.
11:02:38|16115.53
11:02:39|16116.41
11:02:40|16115.96
11:02:41|16117.69
11:02:43|16116.57
11:02:44|16116.07
11:02:46|16116.26
11:02:47|16115.63
11:02:48|16118.46
11:02:49|16116.35
11:02:50|16114.49
11:02:51|16114.25
11:02:51|16114.78
11:02:53|16115.39
11:02:53|16114.62
11:02:54|16114.85
11:02:56|16116.92
11:02:57|16118.46
11:02:57|16116.6
11:02:58|16117.
11:02:59|16115.9
11:03:00|16117.68
11:03:02|16116.
11:03:03|16114.78
11:03:03|16115.51
11:03:05|16119.36
11:03:06|16118.07
11:03:07|16118.12
11:03:08|16115.2
11:03:09|16115.64
11:03:10|16115.51
11:03:11|16114.74
11:03:12|16113.62
11:03:13|16114.5
11:03:15|16116.36
11:03:15|16114.96
11:03:16|16115.52
11:03:18|16113.82
11:03:18|16114.55
11:03:20|16113.49
11:03:20|16113.55
11:03:21|16113.52
11:03:22|16113.04
11:03:23|16111.99
11:03:25|16111.89
11:03:25|16113.45
11:03:26|16113.68
11:03:28|16115.29
11:03:28|16116.95
11:03:29|16117.92
11:03:31|16114.57
11:03:32|16115.06
11:03:33|16115.41
11:03:34|16117.42
11:03:35|16117.99
11:03:37|16117.15
11:03:37|16116.54
11:03:39|16118.39
11:03:40|16116.49
11:03:41|16116.49
11:03:42|16116.06
11:03:43|16116.29
11:03:44|16116.39
11:03:46|16117.57
11:03:46|16117.64
11:03:48|16117.1
11:03:49|16117.57
11:03:49|16117.52
11:03:51|16116.68
11:03:51|16115.89
11:03:52|16117.93
11:03:53|16117.71
11:03:54|16118.39
11:03:56|16117.55
11:03:57|16119.83
11:03:58|16119.96
11:03:58|16118.32
11:04:00|16118.04
11:04:01|16118.42
11:04:02|16118.37
11:04:03|16118.3
11:04:04|16118.79
11:04:05|16122.96
11:04:06|16120.82
11:04:08|16122.71
11:04:09|16121.09
11:04:09|16123.35
11:04:11|16123.54
11:04:13|16121.67
11:04:14|16122.
11:04:15|16120.45
11:04:16|16120.36
11:04:17|16119.98
11:04:18|16119.04
11:04:18|16119.56
11:04:20|16120.97
11:04:21|16120.21
11:04:22|16120.24
11:04:23|16120.24
11:04:23|16120.44
11:04:25|16122.53
11:04:26|16120.08
11:04:26|16121.25
11:04:28|16121.87
11:04:28|16122.73
11:04:30|16122.15
11:04:30|16121.66
11:04:32|16122.49
11:04:33|16122.07
11:04:34|16122.64
11:04:35|16122.56
11:04:36|16126.7
11:04:37|16126.32
11:04:38|16125.14
11:04:40|16124.25
11:04:40|16123.83
11:04:41|16123.29
11:04:43|16123.31
11:04:44|16121.53
11:04:44|16122.25
11:04:45|16119.71
11:04:46|16122.8
11:04:47|16123.57
11:04:48|16122.08
11:04:50|16120.47
11:04:51|16118.57
11:04:51|16117.17
11:04:53|16117.
11:04:53|16110.57
11:04:55|16113.07
11:04:56|16115.23
11:04:56|16115.4
11:04:58|16117.64
11:04:59|16116.51
11:04:59|16114.15
11:05:00|16112.38
11:05:01|16111.73
11:05:03|16113.65
11:05:04|16112.58
11:05:05|16115.26
11:05:06|16116.14
11:05:07|16113.5
11:05:08|16113.86
11:05:09|16112.21
11:05:10|16109.74
11:05:11|16112.63
11:05:12|16109.84
11:05:13|16109.96
11:05:15|16112.9
11:05:16|16111.84
11:05:17|16112.29
11:05:18|16110.58
11:05:19|16112.72
11:05:20|16110.76
11:05:21|16109.23
11:05:21|16109.46
11:05:22|16109.48
11:05:23|16106.
11:05:24|16104.99
11:05:26|16106.06
11:05:26|16103.83
11:05:28|16103.99
11:05:29|16102.54
11:05:29|16103.32
11:05:31|16102.63
11:05:32|16102.64
11:05:34|16104.1
11:05:36|16102.64
11:05:36|16100.72
11:05:37|16099.28
11:05:38|16099.15
11:05:39|16097.97
11:05:40|16096.71
11:05:41|16096.11
11:05:42|16096.28
11:05:44|16096.36
11:05:45|16097.21
11:05:47|16097.71
11:05:47|16098.73
11:05:48|16097.27
11:05:49|16097.9
11:05:50|16097.42
11:05:51|16096.94
11:05:52|16097.37
11:05:53|16097.28
11:05:54|16098.69
11:05:55|16096.82
11:05:56|16098.32
11:05:57|16098.44
11:05:58|16099.34
11:05:59|16097.94
11:06:00|16097.52
11:06:01|16096.81
11:06:03|16099.95
11:06:03|16099.25
11:06:06|16098.83
11:06:06|16097.96
11:06:07|16098.95
11:06:08|16100.25
11:06:09|16099.48
11:06:10|16099.59
11:06:11|16100.
11:06:12|16102.17
11:06:13|16101.98
11:06:14|16103.18
11:06:15|16103.74
11:06:16|16102.4
11:06:17|16102.27
11:06:18|16098.87
11:06:19|16100.51
11:06:20|16096.91
11:06:21|16091.81
11:06:22|16091.59
11:06:23|16092.56
11:06:24|16092.13
11:06:25|16092.24
11:06:26|16098.07
11:06:27|16097.21
11:06:28|16094.82
11:06:29|16096.11
11:06:30|16092.91
11:06:31|16093.89
11:06:33|16093.08
11:06:35|16095.28
11:06:35|16095.24
11:06:36|16095.18
11:06:38|16092.04
11:06:39|16092.4
11:06:40|16092.41
11:06:41|16092.23
11:06:42|16092.85
11:06:44|16091.76
11:06:45|16091.42
11:06:45|16091.92
11:06:47|16092.74
11:06:48|16093.17
11:06:49|16093.47
11:06:50|16093.47
11:06:51|16093.99
11:06:52|16092.94
11:06:53|16093.22
11:06:54|16094.29
11:06:55|16094.26
11:06:57|16095.31
11:06:58|16095.31
11:06:59|16095.9
11:06:59|16096.01
11:07:01|16095.59
11:07:02|16095.45
11:07:02|16096.33
11:07:03|16095.02
11:07:05|16095.01
11:07:05|16096.86
11:07:07|16096.01
11:07:07|16099.27
11:07:09|16097.78
11:07:10|16092.9
11:07:12|16092.37
11:07:12|16092.34
11:07:14|16090.
11:07:14|16090.58
11:07:16|16091.38
11:07:16|16090.1
11:07:17|16091.96
11:07:19|16092.3
11:07:20|16093.9
11:07:20|16093.89
11:07:21|16094.14
11:07:22|16094.57
11:07:24|16094.56
11:07:24|16094.6
11:07:26|16095.37
11:07:26|16096.53
11:07:27|16095.94
11:07:28|16095.98
11:07:30|16096.14
11:07:30|16094.84
11:07:32|16094.64
11:07:32|16093.36
11:07:33|16093.42
11:07:34|16094.54
11:07:36|16097.98
11:07:38|16095.49
11:07:39|16094.68
11:07:39|16095.15
11:07:41|16094.32
11:07:41|16094.17
11:07:42|16093.28
11:07:43|16092.11
11:07:45|16092.4
11:07:46|16092.23
11:07:46|16090.15
11:07:47|16090.
11:07:48|16091.27
11:07:49|16090.05
11:07:50|16090.97
11:07:51|16090.55
11:07:52|16089.68
11:07:53|16089.25
11:07:54|16089.57
11:07:55|16089.07
11:07:56|16086.71
11:07:58|16087.98
11:07:59|16086.87
11:07:59|16086.82
11:08:00|16087.49
11:08:01|16087.3
11:08:02|16087.07
11:08:04|16088.62
11:08:05|16088.85
11:08:06|16087.09
11:08:07|16087.17
11:08:08|16087.96
11:08:09|16088.33
11:08:10|16088.15
11:08:11|16090.22
11:08:12|16092.66
11:08:13|16093.84
11:08:14|16092.15
11:08:15|16088.47
11:08:16|16089.01
11:08:17|16089.88
11:08:18|16089.07
11:08:19|16089.86
11:08:20|16090.41
11:08:21|16092.22
11:08:22|16090.58
11:08:23|16090.3
11:08:25|16090.82
11:08:25|16092.37
11:08:27|16090.95
11:08:27|16091.1
11:08:28|16090.1
11:08:29|16090.34
11:08:30|16092.06
11:08:31|16090.54
11:08:32|16090.85
11:08:33|16090.83
11:08:35|16091.95
11:08:36|16091.98
11:08:38|16090.16
11:08:38|16090.94
11:08:40|16087.23
11:08:41|16085.09
11:08:42|16086.97
11:08:43|16085.05
11:08:44|16085.99
11:08:45|16085.88
11:08:46|16085.65
11:08:47|16086.13
11:08:48|16087.47
11:08:49|16087.02
11:08:50|16085.15
11:08:51|16085.34
11:08:52|16085.65
11:08:53|16086.02
11:08:54|16084.25
11:08:55|16084.79
11:08:57|16083.43
11:08:58|16083.69
11:08:58|16082.78
11:09:00|16081.96
11:09:01|16081.99
11:09:03|16089.45
11:09:04|16087.05
11:09:05|16085.6
11:09:06|16084.21
11:09:06|16084.61
11:09:08|16084.82
11:09:09|16083.76
11:09:09|16083.45
11:09:11|16084.85
11:09:11|16085.87
11:09:12|16087.09
11:09:13|16084.17
11:09:15|16084.63
11:09:15|16086.74
11:09:16|16087.33
11:09:17|16087.3
11:09:18|16088.79
11:09:19|16088.93
11:09:20|16086.2
11:09:21|16086.28
11:09:22|16085.91
11:09:23|16085.78
11:09:25|16086.61
11:09:26|16087.36
11:09:27|16087.07
11:09:27|16086.6
11:09:28|16086.19
11:09:30|16086.83
11:09:30|16086.17
11:09:32|16086.5
11:09:32|16085.66
11:09:33|16087.07
11:09:34|16084.74
11:09:36|16086.29
11:09:36|16086.19
11:09:38|16086.5
11:09:39|16084.38
11:09:40|16084.39
11:09:41|16086.4
11:09:42|16085.24
11:09:43|16084.52
11:09:44|16086.09
11:09:45|16085.87
11:09:46|16085.64
11:09:47|16084.96
11:09:49|16085.78
11:09:49|16084.27
11:09:51|16085.41
11:09:52|16085.67
11:09:53|16085.47
11:09:54|16085.55
11:09:55|16083.99
11:09:56|16084.53
11:09:56|16084.86
11:09:58|16083.98
11:09:59|16084.22
11:09:59|16084.91
11:10:00|16085.82
11:10:02|16085.65
11:10:02|16083.74
11:10:04|16084.8
11:10:05|16085.09
11:10:06|16083.51
11:10:07|16083.94
11:10:08|16081.92
11:10:09|16081.77
11:10:10|16080.72
11:10:11|16081.43
11:10:12|16080.21
11:10:13|16080.05
11:10:14|16080.59
11:10:15|16080.27
11:10:16|16080.02
11:10:17|16080.36
11:10:19|16081.58
11:10:20|16079.89
11:10:21|16080.83
11:10:21|16078.22
11:10:22|16079.17
11:10:24|16078.18
11:10:25|16079.29
11:10:26|16078.71
11:10:27|16079.12
11:10:28|16078.59
11:10:29|16078.69
11:10:30|16078.56
11:10:31|16078.55
11:10:32|16076.76
11:10:33|16076.89
11:10:34|16076.95
11:10:35|16077.12
11:10:36|16077.12
11:10:37|16076.39
11:10:39|16075.61
11:10:40|16073.76
11:10:41|16072.08
11:10:42|16073.6
11:10:43|16070.82
11:10:44|16074.1
11:10:45|16074.15
11:10:46|16075.78
11:10:48|16075.82
11:10:48|16075.24
11:10:50|16074.38
11:10:51|16075.62
11:10:52|16076.49
11:10:53|16077.34
11:10:54|16075.17
11:10:55|16076.73
11:10:56|16076.81
11:10:57|16076.46
11:10:58|16079.49
11:10:59|16081.6
11:11:00|16081.16
11:11:01|16080.41
11:11:03|16080.03
11:11:04|16078.79
11:11:05|16078.27
11:11:07|16080.77
11:11:08|16080.82
11:11:09|16081.19
11:11:10|16081.08
11:11:11|16080.11
11:11:12|16079.58
11:11:13|16080.
11:11:14|16080.54
11:11:15|16079.51
11:11:16|16080.13
11:11:17|16079.73
11:11:18|16079.14
11:11:19|16079.78
11:11:20|16078.11
11:11:21|16076.43
11:11:22|16076.56
11:11:23|16077.3
11:11:24|16077.52
11:11:25|16077.23
11:11:26|16076.46
11:11:27|16076.43
11:11:28|16075.2
11:11:29|16074.77
11:11:30|16074.76
11:11:31|16074.76
11:11:32|16074.87
11:11:33|16075.11
11:11:34|16073.51
11:11:36|16072.27
11:11:37|16069.39
11:11:38|16071.25
11:11:39|16073.64
11:11:41|16078.03
11:11:42|16076.32
11:11:43|16075.01
11:11:45|16074.16
11:11:45|16075.51
11:11:47|16074.56
11:11:49|16073.81
11:11:50|16073.35
11:11:50|16069.12
11:11:52|16070.54
11:11:53|16072.2
11:11:54|16073.99
11:11:55|16071.45
11:11:55|16071.52
11:11:56|16072.51
11:11:58|16072.51
11:11:58|16072.79
11:12:00|16071.81
11:12:01|16071.06
11:12:02|16072.33
11:12:03|16072.93
11:12:04|16072.9
11:12:05|16072.01
11:12:07|16072.07
11:12:08|16070.73
11:12:09|16071.56
11:12:10|16070.9
11:12:11|16071.
11:12:12|16066.62
11:12:13|16069.08
11:12:14|16068.93
11:12:15|16067.99
11:12:16|16067.32
11:12:17|16067.02
11:12:18|16068.65
11:12:19|16068.55
11:12:20|16068.52
11:12:21|16067.44
11:12:22|16065.71
11:12:23|16065.74
11:12:24|16065.91
11:12:25|16066.92
11:12:26|16068.58
11:12:27|16068.02
11:12:28|16068.14
11:12:29|16068.01
11:12:30|16068.31
11:12:31|16069.64
11:12:32|16071.48
11:12:33|16074.55
11:12:34|16074.13
11:12:35|16072.58
11:12:36|16072.82
11:12:37|16072.16
11:12:38|16072.18
11:12:40|16076.
11:12:42|16074.97
11:12:42|16078.42
11:12:44|16076.38
11:12:44|16075.56
11:12:47|16075.01
11:12:47|16075.84
11:12:48|16075.5
11:12:49|16075.54
11:12:50|16075.55
11:12:51|16076.
11:12:52|16078.84
11:12:54|16078.67
11:12:56|16079.7
11:12:56|16078.42
11:12:57|16079.95
11:12:58|16079.98
11:12:59|16080.12
11:13:00|16079.98
11:13:01|16078.26
11:13:02|16075.7
11:13:03|16078.59
11:13:04|16078.69
11:13:06|16076.28
11:13:07|16075.86
11:13:08|16075.52
11:13:09|16075.68
11:13:10|16074.9
11:13:11|16075.75
11:13:12|16074.22
11:13:12|16075.52
11:13:14|16074.94
11:13:15|16075.16
11:13:15|16075.28
11:13:17|16074.98
11:13:17|16076.54
11:13:18|16075.01
11:13:21|16078.
11:13:21|16076.79
11:13:22|16077.5
11:13:24|16077.17
11:13:25|16077.47
11:13:26|16077.01
11:13:26|16077.29
11:13:28|16076.79
11:13:29|16075.52
11:13:29|16076.69
11:13:30|16078.86
11:13:31|16077.53
11:13:33|16077.18
11:13:33|16077.31
11:13:35|16076.71
11:13:36|16077.02
11:13:37|16075.25
11:13:38|16077.08
11:13:39|16076.43
11:13:39|16077.52
11:13:42|16078.35
11:13:42|16077.22
11:13:43|16078.46
11:13:44|16077.95
11:13:45|16078.06
11:13:46|16077.79
11:13:47|16080.92
11:13:48|16080.43
11:13:49|16080.86
11:13:50|16079.94
11:13:51|16079.87
11:13:53|16080.05
11:13:53|16079.93
11:13:55|16079.19
11:13:57|16079.39
11:13:57|16080.85
11:13:58|16079.42
11:13:59|16081.16
11:14:00|16080.74
11:14:01|16080.38
11:14:02|16080.
11:14:03|16080.
11:14:04|16080.6
11:14:06|16080.15
11:14:07|16078.91
11:14:09|16080.24
11:14:09|16080.24
11:14:11|16079.84
11:14:11|16080.35
11:14:12|16081.21
11:14:14|16079.58
11:14:14|16081.16
11:14:15|16080.15
11:14:16|16078.54
11:14:17|16079.58
11:14:18|16078.94
11:14:20|16077.7
11:14:21|16077.82
11:14:22|16077.31
11:14:23|16078.21
11:14:24|16078.51
11:14:25|16078.48
11:14:26|16077.87
11:14:27|16077.62
11:14:28|16078.97
11:14:29|16077.53
11:14:30|16077.25
11:14:31|16078.72
11:14:32|16078.71
11:14:33|16078.34
11:14:34|16078.47
11:14:35|16077.37
11:14:36|16076.86
11:14:37|16076.51
11:14:38|16078.28
11:14:39|16077.38
11:14:40|16076.68
11:14:41|16077.15
11:14:43|16079.1
11:14:44|16079.42
11:14:45|16078.83
11:14:46|16079.72
11:14:47|16079.13
11:14:49|16079.35
11:14:50|16079.56
11:14:50|16081.29
11:14:51|16082.21
11:14:53|16082.98
11:14:55|16083.13
11:14:56|16085.69
11:14:57|16084.15
11:14:57|16084.12
11:14:59|16085.22
11:15:00|16086.54
11:15:01|16085.82
11:15:02|16087.12
11:15:04|16090.95
11:15:05|16087.27
11:15:06|16087.76
11:15:08|16086.47
11:15:08|16087.18
11:15:09|16089.25
11:15:11|16089.99
11:15:12|16090.67
11:15:13|16090.65
11:15:14|16090.65
11:15:15|16090.
11:15:16|16091.35
11:15:17|16090.84
11:15:18|16088.53
11:15:19|16088.72
11:15:20|16090.35
11:15:21|16090.44
11:15:22|16088.08
11:15:23|16089.51
11:15:24|16090.
11:15:25|16089.94
11:15:26|16089.38
11:15:27|16091.72
11:15:28|16089.68
11:15:29|16090.21
11:15:30|16089.16
11:15:31|16087.23
11:15:32|16088.
11:15:33|16087.78
11:15:34|16088.77
11:15:35|16089.24
11:15:36|16088.12
11:15:37|16088.12
11:15:38|16089.79
11:15:39|16087.85
11:15:40|16089.06
11:15:41|16088.91
11:15:42|16088.4
11:15:43|16088.06
11:15:45|16086.48
11:15:45|16085.86
11:15:46|16087.47
11:15:48|16087.13
11:15:50|16088.06
11:15:51|16088.39
11:15:52|16088.82
11:15:53|16088.71
11:15:54|16088.71
11:15:55|16088.47
11:15:56|16088.54
11:15:57|16087.51
11:15:58|16088.28
11:15:59|16087.85
11:16:00|16089.71
11:16:01|16089.48
11:16:02|16088.52
11:16:04|16087.25
11:16:05|16085.91
11:16:05|16085.99
11:16:07|16086.57
11:16:07|16086.6
11:16:09|16086.54
11:16:10|16087.29
11:16:11|16086.35
11:16:12|16087.07
11:16:13|16087.07
11:16:14|16086.53
11:16:15|16087.96
11:16:16|16087.94
11:16:17|16087.66
11:16:18|16087.52
11:16:19|16087.01
11:16:21|16087.39
11:16:21|16085.98
11:16:23|16086.39
11:16:24|16086.81
11:16:25|16087.13
11:16:25|16086.98
11:16:27|16086.29
11:16:27|16086.34
11:16:29|16087.06
11:16:29|16086.69
11:16:31|16085.64
11:16:32|16086.84
11:16:33|16086.35
11:16:34|16086.25
11:16:35|16087.31
11:16:36|16087.09
11:16:37|16086.35
11:16:38|16086.16
11:16:39|16080.39
11:16:40|16082.2
11:16:41|16080.84
11:16:42|16080.76
11:16:43|16080.29
11:16:45|16080.86
11:16:45|16079.83
11:16:46|16080.2
11:16:47|16078.66
11:16:49|16079.64
11:16:50|16078.08
11:16:51|16080.54
11:16:51|16082.62
11:16:53|16084.67
11:16:53|16083.61
11:16:55|16082.69
11:16:57|16082.95
11:16:58|16081.5
11:16:58|16081.1
11:16:59|16081.13
11:17:01|16082.89
11:17:03|16081.03
11:17:04|16081.67
11:17:06|16081.26
11:17:06|16081.31
11:17:08|16078.93
11:17:09|16080.11
11:17:09|16079.77
11:17:11|16076.96
11:17:12|16076.29
11:17:13|16077.93
11:17:13|16082.04
11:17:15|16079.85
11:17:16|16078.56
11:17:17|16079.11
11:17:19|16076.47
11:17:20|16077.79
11:17:22|16077.56
11:17:22|16075.85
11:17:23|16075.71
11:17:24|16077.71
11:17:25|16077.91
11:17:26|16076.5
11:17:28|16076.18
11:17:28|16077.17
11:17:29|16077.15
11:17:30|16076.28
11:17:32|16076.23
11:17:34|16077.35
11:17:34|16077.39
11:17:35|16077.15
11:17:37|16076.42
11:17:38|16077.78
11:17:38|16077.57
11:17:39|16075.96
11:17:41|16076.37
11:17:41|16076.37
11:17:42|16076.01
11:17:44|16076.2
11:17:46|16077.54
11:17:46|16076.78
11:17:47|16076.78
11:17:48|16077.25
11:17:49|16076.8
11:17:50|16077.5
11:17:51|16077.27
11:17:52|16077.21
11:17:53|16077.12
11:17:54|16080.77
11:17:55|16080.35
11:17:57|16082.45
11:17:59|16078.08
11:17:59|16078.29
11:18:01|16078.08
11:18:03|16077.65
11:18:03|16077.36
11:18:04|16078.56
11:18:06|16078.52
11:18:07|16077.68
11:18:08|16079.17
11:18:08|16078.85
11:18:10|16078.62
11:18:11|16080.22
11:18:12|16079.27
11:18:13|16077.63
11:18:14|16077.59
11:18:15|16077.66
11:18:16|16077.43
11:18:17|16076.83
11:18:18|16076.74
11:18:19|16077.72
11:18:20|16078.73
11:18:21|16077.3
11:18:22|16080.21
11:18:23|16081.46
11:18:24|16079.35
11:18:25|16080.96
11:18:26|16080.71
11:18:27|16080.9
11:18:28|16082.3
11:18:29|16080.29
11:18:30|16079.7
11:18:31|16079.04
11:18:32|16079.69
11:18:33|16078.48
11:18:34|16075.06
11:18:35|16075.24
11:18:36|16075.92
11:18:37|16076.4
11:18:38|16075.42
11:18:39|16074.87
11:18:40|16074.39
11:18:41|16074.99
11:18:42|16075.88
11:18:43|16074.5
11:18:44|16073.87
11:18:45|16075.22
11:18:47|16074.64
11:18:48|16074.23
11:18:49|16075.61
11:18:51|16074.27
11:18:51|16074.7
11:18:52|16075.31
11:18:53|16075.09
11:18:54|16075.61
11:18:55|16074.05
11:18:56|16074.49
11:18:57|16075.01
11:18:59|16076.58
11:18:59|16074.42
11:19:01|16075.19
11:19:02|16076.21
11:19:03|16076.21
11:19:04|16075.84
11:19:05|16074.72
11:19:06|16076.87
11:19:07|16075.41
11:19:08|16075.57
11:19:10|16075.48
11:19:11|16075.58
11:19:11|16075.62
11:19:13|16074.15
11:19:14|16074.83
11:19:15|16075.97
11:19:16|16075.86
11:19:17|16076.38
11:19:18|16075.74
11:19:19|16076.06
11:19:20|16077.37
11:19:21|16077.69
11:19:22|16077.39
11:19:23|16077.45
11:19:24|16077.65
11:19:25|16076.87
11:19:26|16077.36
11:19:27|16077.47
11:19:28|16076.45
11:19:29|16076.81
11:19:30|16076.63
11:19:31|16075.32
11:19:32|16075.68
11:19:34|16075.6
11:19:35|16075.77
11:19:36|16075.96
11:19:37|16075.79
11:19:38|16075.01
11:19:39|16075.8
11:19:40|16076.18
11:19:41|16076.03
11:19:42|16075.65
11:19:43|16076.24
11:19:44|16074.46
11:19:45|16073.68
11:19:46|16074.05
11:19:47|16070.41
11:19:49|16070.46
11:19:50|16068.91
11:19:51|16069.03
11:19:53|16072.85
11:19:53|16071.52
11:19:55|16072.01
11:19:56|16072.85
11:19:57|16072.18
11:19:58|16073.69
11:19:59|16072.19
11:20:00|16074.18
11:20:01|16073.87
11:20:02|16074.04
11:20:04|16074.75
11:20:04|16075.12
11:20:05|16073.94
11:20:07|16075.67
11:20:07|16074.58
11:20:09|16074.95
11:20:10|16075.49
11:20:11|16077.44
11:20:12|16076.44
11:20:13|16076.75
11:20:14|16076.56
11:20:15|16077.02
11:20:15|16077.81
11:20:17|16076.56
11:20:18|16077.62
11:20:20|16078.03
11:20:21|16077.5
11:20:21|16076.9
11:20:23|16077.92
11:20:24|16077.57
11:20:25|16076.27
11:20:26|16075.57
11:20:27|16079.3
11:20:28|16079.57
11:20:29|16081.14
11:20:30|16081.38
11:20:31|16081.26
11:20:32|16081.74
11:20:33|16079.87
11:20:35|16080.55
11:20:35|16080.1
11:20:37|16079.87
11:20:37|16080.96
11:20:38|16079.01
11:20:39|16079.93
11:20:41|16078.92
11:20:41|16078.9
11:20:42|16079.49
11:20:43|16080.35
11:20:44|16080.74
11:20:45|16081.46
11:20:47|16079.87
11:20:48|16080.47
11:20:49|16081.07
11:20:50|16080.
11:20:51|16080.62
11:20:53|16080.61
11:20:54|16081.45
11:20:55|16080.48
11:20:56|16080.55
11:20:57|16080.89
11:20:58|16080.54
11:20:59|16083.16
11:21:00|16082.44
11:21:01|16083.03
11:21:02|16083.32
11:21:03|16082.77
11:21:05|16082.74
11:21:05|16083.77
11:21:07|16082.91
11:21:08|16084.22
11:21:09|16084.17
11:21:11|16085.35
11:21:11|16084.17
11:21:12|16085.45
11:21:13|16084.62
11:21:15|16084.58
11:21:16|16084.6
11:21:17|16084.6
11:21:18|16084.95
11:21:19|16084.53
11:21:20|16084.53
11:21:21|16082.02
11:21:22|16082.66
11:21:23|16083.42
11:21:24|16082.16
11:21:25|16082.82
11:21:26|16080.01
11:21:27|16081.19
11:21:28|16080.81
11:21:29|16080.63
11:21:30|16080.51
11:21:31|16080.58
11:21:32|16079.42
11:21:33|16077.84
11:21:34|16078.71
11:21:36|16078.13
11:21:36|16077.71
11:21:37|16077.61
11:21:38|16077.55
11:21:39|16078.87
11:21:41|16076.2
11:21:41|16077.61
11:21:42|16077.9
11:21:44|16077.9
11:21:44|16079.17
11:21:45|16078.42
11:21:46|16078.49
11:21:47|16078.48
11:21:49|16079.55
11:21:50|16081.5
11:21:50|16081.16
11:21:51|16083.35
11:21:52|16081.82
11:21:54|16082.
11:21:55|16081.37
11:21:56|16081.14
11:21:57|16082.47
11:21:57|16082.47
11:21:58|16082.03
11:22:00|16080.93
11:22:01|16082.22
11:22:01|16080.72
11:22:02|16081.41
11:22:04|16081.46
11:22:05|16081.
11:22:06|16081.1
11:22:07|16080.13
11:22:08|16079.91
11:22:09|16079.65
11:22:10|16079.79
11:22:11|16080.47
11:22:12|16080.1
11:22:13|16080.1
11:22:14|16079.79
11:22:15|16080.04
11:22:16|16080.1
11:22:17|16079.51
11:22:18|16079.59
11:22:19|16078.74
11:22:20|16079.53
11:22:21|16079.7
11:22:22|16080.06
11:22:23|16079.14
11:22:24|16078.78
11:22:25|16079.92
11:22:26|16080.26
11:22:27|16080.48
11:22:28|16080.72
11:22:29|16081.46
11:22:30|16080.11
11:22:31|16079.33
11:22:32|16078.95
11:22:33|16080.01
11:22:34|16079.17
11:22:35|16079.23
11:22:36|16079.13
11:22:37|16078.74
11:22:38|16079.39
11:22:39|16079.39
11:22:40|16080.33
11:22:41|16079.77
11:22:42|16078.41
11:22:43|16078.14
11:22:44|16078.41
11:22:45|16077.29
11:22:46|16078.09
11:22:47|16078.02
11:22:48|16077.52
11:22:49|16078.6
11:22:51|16078.05
11:22:51|16077.99
11:22:53|16078.3
11:22:55|16078.94
11:22:56|16078.64
11:22:56|16078.66
11:22:58|16078.95
11:22:59|16078.67
11:22:59|16078.4
11:23:00|16078.6
11:23:02|16080.42
11:23:02|16080.09
11:23:04|16080.79
11:23:05|16080.48
11:23:07|16080.6
11:23:08|16080.79
11:23:09|16080.54
11:23:10|16081.53
11:23:11|16082.
11:23:12|16074.97
11:23:13|16076.58
11:23:15|16076.37
11:23:16|16076.16
11:23:16|16075.98
11:23:17|16076.25
11:23:18|16077.43
11:23:19|16076.66
11:23:21|16076.04
11:23:22|16077.59
11:23:23|16076.59
11:23:24|16076.58
11:23:25|16078.25
11:23:27|16077.98
11:23:27|16078.28
11:23:28|16078.12
11:23:29|16075.9
11:23:30|16078.25
11:23:31|16077.81
11:23:32|16077.94
11:23:33|16077.62
11:23:35|16078.15
11:23:35|16079.1
11:23:36|16078.52
11:23:38|16078.32
11:23:39|16078.01
11:23:40|16076.95
11:23:40|16078.37
11:23:41|16077.36
11:23:43|16076.28
11:23:44|16076.28
11:23:45|16077.44
11:23:46|16077.29
11:23:47|16076.26
11:23:48|16076.26
11:23:49|16076.06
11:23:50|16075.77
11:23:52|16075.72
11:23:53|16076.25
11:23:54|16075.66
11:23:55|16076.25
11:23:57|16076.51
11:23:58|16076.51
11:23:59|16076.47
11:23:59|16076.18
11:24:00|16075.85
11:24:01|16074.68
11:24:02|16073.73
11:24:03|16072.14
11:24:05|16072.93
11:24:06|16072.15
11:24:07|16072.93
11:24:08|16072.51
11:24:09|16072.48
11:24:11|16071.8
11:24:12|16072.13
11:24:13|16071.38
11:24:13|16072.
11:24:14|16070.14
11:24:16|16070.03
11:24:17|16069.62
11:24:18|16069.57
11:24:19|16067.99
11:24:20|16068.6
11:24:21|16068.78
11:24:22|16068.92
11:24:23|16069.12
11:24:24|16068.64
11:24:25|16069.37
11:24:26|16068.27
11:24:27|16068.56
11:24:28|16068.55
11:24:29|16068.18
11:24:30|16067.99
11:24:31|16067.24
11:24:32|16067.88
11:24:33|16068.36
11:24:34|16067.44
11:24:35|16066.81
11:24:36|16068.39
11:24:37|16066.59
11:24:38|16066.32
11:24:39|16066.12
11:24:40|16065.78
11:24:41|16066.41
11:24:42|16063.17
11:24:43|16060.
11:24:44|16059.19
11:24:45|16060.51
11:24:46|16060.23
11:24:48|16062.1
11:24:48|16061.56
11:24:49|16064.82
11:24:50|16063.13
11:24:53|16063.39
11:24:53|16064.05
11:24:54|16063.9
11:24:55|16066.94
11:24:57|16065.31
11:24:58|16064.01
11:24:59|16065.44
11:25:00|16065.47
11:25:01|16065.64
11:25:02|16067.14
11:25:04|16065.95
11:25:05|16062.8
11:25:07|16062.93
11:25:08|16063.04
11:25:09|16063.04
11:25:10|16062.36
11:25:11|16063.13
11:25:12|16063.07
11:25:13|16065.99
11:25:14|16068.19
11:25:15|16068.31
11:25:16|16070.65
11:25:17|16070.34
11:25:18|16071.97
11:25:19|16073.74
11:25:20|16072.89
11:25:21|16071.51
11:25:22|16072.42
11:25:23|16072.31
11:25:24|16072.01
11:25:25|16072.19
11:25:26|16072.2
11:25:28|16071.44
11:25:29|16074.46
11:25:30|16076.4
11:25:30|16076.37
11:25:32|16076.45
11:25:32|16077.03
11:25:34|16077.51
11:25:35|16077.19
11:25:36|16080.39
11:25:36|16080.51
11:25:37|16079.07
11:25:38|16078.7
11:25:39|16079.4
11:25:41|16079.27
11:25:42|16079.36
11:25:43|16079.77
11:25:44|16081.43
11:25:45|16082.02
11:25:46|16081.42
11:25:47|16080.17
11:25:48|16079.38
11:25:49|16079.21
11:25:50|16079.28
11:25:51|16078.18
11:25:52|16078.18
11:25:53|16078.14
11:25:55|16077.02
11:25:55|16077.64
11:25:56|16075.56
11:25:58|16075.37
11:25:59|16072.53
11:25:59|16074.85
11:26:01|16073.87
11:26:01|16074.54
11:26:02|16076.28
11:26:04|16074.68
11:26:05|16074.69
11:26:06|16075.74
11:26:07|16076.65
11:26:08|16076.61
11:26:09|16075.69
11:26:11|16075.51
11:26:12|16074.61
11:26:13|16074.61
11:26:14|16072.84
11:26:15|16073.03
11:26:16|16070.34
11:26:17|16068.01
11:26:18|16071.96
11:26:19|16072.28
11:26:20|16072.13
11:26:21|16070.96
11:26:22|16068.66
11:26:23|16068.03
11:26:24|16068.97
11:26:25|16069.26
11:26:26|16068.88
11:26:27|16069.27
11:26:28|16070.23
11:26:29|16070.23
11:26:30|16069.08
11:26:31|16069.08
11:26:32|16069.31
11:26:33|16069.28
11:26:34|16069.28
11:26:35|16069.28
11:26:36|16066.64
11:26:37|16067.62
11:26:38|16065.91
11:26:39|16066.37
11:26:40|16066.31
11:26:41|16066.22
11:26:42|16063.54
11:26:43|16063.83
11:26:44|16064.28
11:26:45|16064.57
11:26:46|16063.87
11:26:47|16064.83
11:26:48|16066.21
11:26:49|16066.6
11:26:50|16067.9
11:26:51|16068.82
11:26:52|16067.17
11:26:53|16066.92
11:26:55|16067.85
11:26:56|16067.51
11:26:57|16067.29
11:26:58|16066.65
11:27:00|16068.12
11:27:00|16071.3
11:27:02|16070.34
11:27:03|16069.85
11:27:03|16070.51
11:27:04|16071.36
11:27:05|16070.16
11:27:07|16071.32
11:27:07|16070.18
11:27:08|16070.8
11:27:10|16070.48
11:27:11|16071.45
11:27:13|16066.52
11:27:14|16066.2
11:27:15|16064.97
11:27:16|16064.26
11:27:17|16065.45
11:27:18|16064.81
11:27:19|16064.99
11:27:20|16064.18
11:27:21|16064.35
11:27:22|16064.51
11:27:23|16063.46
11:27:24|16063.65
11:27:25|16062.81
11:27:26|16061.93
11:27:27|16062.17
11:27:28|16061.61
11:27:29|16058.6
11:27:30|16059.59
11:27:31|16059.56
11:27:32|16060.94
11:27:33|16059.55
11:27:34|16059.7
11:27:35|16057.5
11:27:36|16056.38
11:27:37|16057.79
11:27:38|16058.63
11:27:39|16058.88
11:27:40|16058.56
11:27:41|16058.95
11:27:42|16057.54
11:27:43|16058.4
11:27:44|16058.26
11:27:45|16058.57
11:27:46|16058.94
11:27:47|16056.72
11:27:48|16056.38
11:27:49|16054.26
11:27:50|16052.81
11:27:51|16055.78
11:27:52|16055.13
11:27:53|16053.88
11:27:54|16054.87
11:27:56|16050.01
11:27:57|16051.19
11:27:58|16050.64
11:27:58|16055.02
11:28:00|16053.99
11:28:01|16055.25
11:28:02|16055.06
11:28:03|16056.27
11:28:04|16052.56
11:28:05|16053.99
11:28:06|16052.25
11:28:07|16055.03
11:28:09|16055.04
11:28:10|16058.3
11:28:11|16058.33
11:28:12|16057.62
11:28:13|16057.2
11:28:15|16057.42
11:28:15|16057.47
11:28:16|16058.48
11:28:18|16061.77
11:28:18|16058.54
11:28:20|16060.1
11:28:21|16057.32
11:28:22|16060.6
11:28:23|16059.86
11:28:24|16060.34
11:28:25|16059.49
11:28:26|16059.41
11:28:27|16057.98
11:28:28|16059.35
11:28:30|16059.8
11:28:30|16060.53
11:28:32|16059.84
11:28:32|16059.92
11:28:33|16059.82
11:28:35|16059.37
11:28:35|16059.81
11:28:36|16058.51
11:28:37|16057.94
11:28:39|16058.34
11:28:39|16055.53
11:28:40|16055.26
11:28:42|16056.89
11:28:42|16055.84
11:28:43|16057.47
11:28:44|16057.47
11:28:45|16056.72
11:28:46|16055.91
11:28:47|16057.32
11:28:48|16056.35
11:28:49|16055.53
11:28:50|16056.43
11:28:52|16056.05
11:28:52|16058.32
11:28:53|16059.26
11:28:55|16058.2
11:28:55|16057.59
11:28:57|16057.39
11:28:59|16057.29
11:29:00|16057.25
11:29:01|16057.41
11:29:02|16057.85
11:29:03|16058.32
11:29:04|16055.94
11:29:05|16054.97
11:29:06|16056.61
11:29:08|16056.48
11:29:09|16055.24
11:29:10|16056.85
11:29:11|16057.72
11:29:12|16057.84
11:29:14|16056.56
11:29:15|16055.34
11:29:16|16054.91
11:29:17|16054.21
11:29:18|16052.01
11:29:19|16052.09
11:29:20|16049.18
11:29:21|16051.31
11:29:22|16053.16
11:29:23|16054.09
11:29:24|16053.72
11:29:25|16053.64
11:29:26|16052.11
11:29:27|16053.04
11:29:29|16052.33
11:29:29|16052.63
11:29:31|16051.71
11:29:31|16053.38
11:29:32|16053.57
11:29:33|16053.71
11:29:34|16052.26
11:29:35|16053.03
11:29:36|16052.94
11:29:38|16052.88
11:29:39|16051.03
11:29:39|16052.17
11:29:40|16052.1
11:29:41|16052.18
11:29:42|16051.98
11:29:43|16053.11
11:29:45|16054.96
11:29:45|16055.37
11:29:47|16054.82
11:29:47|16056.44
11:29:48|16054.13
11:29:49|16054.9
11:29:51|16056.87
11:29:51|16055.76
11:29:52|16055.62
11:29:53|16055.9
11:29:55|16056.
11:29:55|16056.32
11:29:56|16055.86
11:29:58|16057.18
11:29:59|16057.21
11:30:00|16058.86
11:30:00|16059.26
11:30:01|16059.
11:30:03|16057.64
11:30:04|16056.78
11:30:06|16057.25
11:30:07|16059.16
11:30:08|16059.56
11:30:09|16059.43
11:30:10|16059.43
11:30:11|16058.72
11:30:12|16057.83
11:30:14|16058.2
11:30:14|16058.92
11:30:15|16059.18
11:30:16|16062.21
11:30:18|16061.72
11:30:18|16059.94
11:30:19|16059.75
11:30:20|16058.74
11:30:21|16060.29
11:30:23|16061.2
11:30:23|16060.78
11:30:24|16060.94
11:30:25|16061.4
11:30:27|16061.04
11:30:27|16060.13
11:30:29|16059.34
11:30:29|16060.03
11:30:30|16058.65
11:30:31|16059.24
11:30:32|16059.81
11:30:34|16061.5
11:30:34|16061.69
11:30:35|16062.99
11:30:37|16063.72
11:30:37|16064.39
11:30:39|16066.72
11:30:39|16063.21
11:30:40|16065.2
11:30:41|16066.16
11:30:43|16066.7
11:30:44|16068.83
11:30:44|16068.82
11:30:45|16070.87
11:30:46|16068.55
11:30:47|16070.08
11:30:49|16069.73
11:30:50|16071.66
11:30:50|16071.34
11:30:51|16073.63
11:30:53|16074.63
11:30:53|16074.04
11:30:54|16075.41
11:30:55|16075.84
11:30:56|16075.53
11:30:57|16076.77
11:30:59|16073.9
11:31:01|16076.92
11:31:02|16076.26
11:31:03|16077.09
11:31:04|16077.57
11:31:06|16080.
11:31:07|16081.94
11:31:08|16082.23
11:31:09|16087.83
11:31:10|16085.13
11:31:11|16084.51
11:31:12|16083.36
11:31:13|16084.02
11:31:14|16086.72
11:31:15|16089.31
11:31:16|16090.29
11:31:17|16091.31
11:31:18|16092.32
11:31:19|16091.51
11:31:20|16090.01
11:31:21|16086.72
11:31:22|16088.3
11:31:23|16084.01
11:31:24|16084.23
11:31:25|16085.04
11:31:26|16086.04
11:31:27|16085.33
11:31:28|16085.69
11:31:29|16084.52
11:31:30|16084.03
11:31:31|16085.22
11:31:32|16084.92
11:31:33|16083.11
11:31:34|16081.58
11:31:35|16082.43
11:31:36|16080.62
11:31:37|16081.18
11:31:38|16081.17
11:31:39|16082.84
11:31:40|16082.09
11:31:41|16083.02
11:31:42|16082.21
11:31:43|16082.2
11:31:44|16082.37
11:31:45|16083.14
11:31:46|16083.11
11:31:47|16082.6
11:31:48|16083.17
11:31:49|16083.7
11:31:50|16082.02
11:31:51|16081.38
11:31:52|16081.03
11:31:53|16080.86
11:31:54|16080.01
11:31:55|16079.78
11:31:56|16079.08
11:31:57|16079.97
11:31:58|16079.21
11:32:00|16079.31
11:32:01|16079.9
11:32:02|16078.97
11:32:03|16079.01
11:32:04|16074.3
11:32:05|16075.46
11:32:07|16076.01
11:32:08|16079.79
11:32:09|16079.31
11:32:10|16078.93
11:32:12|16078.03
11:32:13|16077.5
11:32:15|16080.28
11:32:15|16078.47
11:32:16|16078.29
11:32:17|16077.72
11:32:18|16078.2
11:32:19|16077.78
11:32:20|16077.4
11:32:21|16076.34
11:32:22|16076.51
11:32:24|16077.51
11:32:25|16080.38
11:32:25|16080.18
11:32:27|16082.02
11:32:27|16082.94
11:32:28|16082.17
11:32:30|16079.17
11:32:30|16078.81
11:32:32|16078.9
11:32:33|16079.
11:32:34|16078.97
11:32:35|16077.6
11:32:35|16076.83
11:32:37|16076.73
11:32:38|16077.23
11:32:39|16077.29
11:32:40|16078.23
11:32:41|16077.6
11:32:42|16077.72
11:32:43|16077.72
11:32:44|16077.49
11:32:45|16077.88
11:32:46|16078.58
11:32:47|16078.8
11:32:48|16081.54
11:32:49|16081.77
11:32:51|16080.64
11:32:52|16080.3
11:32:53|16081.25
11:32:54|16082.25
11:32:55|16080.76
11:32:55|16080.56
11:32:57|16081.61
11:32:58|16081.05
11:32:59|16079.62
11:33:00|16080.77
11:33:01|16081.49
11:33:02|16080.71
11:33:04|16079.96
11:33:04|16080.04
11:33:06|16080.07
11:33:08|16078.42
11:33:09|16079.09
11:33:10|16079.39
11:33:12|16077.93
11:33:12|16077.94
11:33:13|16077.93
11:33:14|16076.61
11:33:16|16077.18
11:33:17|16076.82
11:33:18|16076.73
11:33:18|16076.74
11:33:20|16076.6
11:33:21|16075.34
11:33:21|16073.31
11:33:23|16074.72
11:33:24|16072.97
11:33:24|16072.38
11:33:26|16072.2
11:33:28|16073.96
11:33:28|16074.16
11:33:29|16073.84
11:33:31|16074.08
11:33:31|16073.6
11:33:32|16073.46
11:33:34|16074.01
11:33:35|16074.31
11:33:36|16074.31
11:33:37|16074.86
11:33:38|16074.28
11:33:38|16073.37
11:33:39|16073.43
11:33:41|16073.55
11:33:41|16073.69
11:33:42|16073.66
11:33:44|16075.
11:33:44|16075.68
11:33:46|16075.88
11:33:47|16075.34
11:33:48|16076.04
11:33:49|16077.18
11:33:50|16075.82
11:33:50|16076.94
11:33:51|16074.5
11:33:53|16075.18
11:33:54|16075.12
11:33:54|16075.44
11:33:56|16074.78
11:33:57|16072.2
11:33:57|16072.9
11:33:58|16073.41
11:34:00|16075.59
11:34:02|16075.86
11:34:02|16075.58
11:34:03|16076.49
11:34:05|16075.65
11:34:07|16076.51
11:34:07|16075.21
11:34:08|16076.45
11:34:09|16075.53
11:34:11|16075.58
11:34:13|16072.77
11:34:13|16073.89
11:34:15|16075.05
11:34:16|16076.32
11:34:17|16074.96
11:34:18|16075.68
11:34:19|16075.58
11:34:20|16076.74
11:34:21|16076.53
11:34:22|16076.43
11:34:23|16076.8
11:34:24|16075.47
11:34:25|16079.62
11:34:26|16080.88
11:34:27|16080.74
11:34:28|16080.75
11:34:29|16080.55
11:34:30|16079.73
11:34:31|16079.33
11:34:32|16078.09
11:34:33|16079.23
11:34:35|16079.61
11:34:35|16079.68
11:34:36|16079.86
11:34:37|16079.72
11:34:38|16079.95
11:34:39|16079.67
11:34:40|16078.14
11:34:41|16077.84
11:34:42|16077.06
11:34:43|16078.07
11:34:44|16078.36
11:34:45|16078.66
11:34:46|16079.24
11:34:47|16078.1
11:34:48|16077.95
11:34:49|16079.17
11:34:50|16077.58
11:34:51|16077.98
11:34:52|16077.65
11:34:53|16077.76
11:34:54|16077.82
11:34:55|16078.16
11:34:56|16076.03
11:34:57|16074.48
11:34:58|16071.28
11:34:59|16071.25
11:35:00|16073.99
11:35:02|16073.27
11:35:03|16072.8
11:35:04|16073.16
11:35:05|16072.91
11:35:06|16073.13
11:35:07|16072.67
11:35:08|16072.76
11:35:10|16072.62
11:35:11|16073.34
11:35:12|16073.72
11:35:13|16074.68
11:35:14|16074.31
11:35:15|16074.59
11:35:16|16074.79
11:35:17|16074.49
11:35:18|16075.59
11:35:19|16075.15
11:35:20|16075.19
11:35:21|16074.62
11:35:22|16075.27
11:35:23|16076.15
11:35:24|16075.93
11:35:25|16075.47
11:35:26|16075.44
11:35:27|16075.64
11:35:28|16077.25
11:35:29|16076.95
11:35:30|16077.84
11:35:31|16077.91
11:35:32|16078.27
11:35:33|16078.15
11:35:34|16077.79
11:35:35|16078.
11:35:36|16078.39
11:35:37|16077.25
11:35:38|16077.25
11:35:39|16080.57
11:35:40|16080.92
11:35:41|16080.04
11:35:42|16079.79
11:35:43|16079.52
11:35:44|16080.16
11:35:45|16081.61
11:35:46|16081.45
11:35:47|16081.31
11:35:48|16079.29
11:35:49|16077.46
11:35:50|16078.83
11:35:51|16077.7
11:35:52|16078.26
11:35:53|16080.83
11:35:54|16080.55
11:35:55|16081.06
11:35:56|16080.96
11:35:57|16080.38
11:35:58|16079.09
11:35:59|16079.74
11:36:00|16079.
11:36:01|16077.41
11:36:02|16078.76
11:36:04|16079.01
11:36:05|16079.12
11:36:06|16078.81
11:36:07|16077.81
11:36:08|16078.45
11:36:10|16076.59
11:36:10|16077.12
11:36:11|16076.
11:36:13|16075.8
11:36:14|16075.84
11:36:14|16076.
11:36:16|16075.89
11:36:17|16075.53
11:36:18|16075.13
11:36:20|16075.47
11:36:20|16074.71
11:36:22|16076.64
11:36:22|16076.08
11:36:24|16076.22
11:36:24|16077.17
11:36:25|16077.16
11:36:27|16077.03
11:36:27|16075.76
11:36:29|16075.85
11:36:30|16075.66
11:36:31|16075.43
11:36:32|16075.61
11:36:33|16075.57
11:36:34|16075.68
11:36:36|16075.29
11:36:37|16075.12
11:36:39|16075.55
11:36:40|16075.61
11:36:40|16075.63
11:36:41|16075.92
11:36:42|16075.45
11:36:43|16075.9
11:36:44|16076.06
11:36:46|16076.15
11:36:47|16077.08
11:36:48|16077.
11:36:48|16076.64
11:36:50|16076.64
11:36:50|16076.49
11:36:52|16076.99
11:36:53|16075.8
11:36:54|16076.34
11:36:55|16076.41
11:36:55|16076.52
11:36:56|16075.33
11:36:58|16075.7
11:36:58|16075.85
11:37:00|16075.85
11:37:00|16076.76
11:37:01|16076.75
11:37:03|16076.49
11:37:05|16075.91
11:37:06|16076.55
11:37:07|16074.
11:37:08|16073.6
11:37:09|16074.46
11:37:10|16074.78
11:37:11|16076.53
11:37:12|16075.4
11:37:13|16075.23
11:37:14|16075.23
11:37:15|16074.73
11:37:16|16074.76
11:37:17|16074.86
11:37:18|16075.66
11:37:20|16074.73
11:37:21|16075.43
11:37:22|16074.57
11:37:23|16075.11
11:37:24|16075.08
11:37:25|16073.18
11:37:27|16073.39
11:37:27|16073.35
11:37:28|16073.65
11:37:30|16071.78
11:37:31|16072.72
11:37:32|16072.51
11:37:33|16072.55
11:37:34|16072.16
11:37:35|16072.11
11:37:37|16071.38
11:37:38|16071.92
11:37:39|16071.
11:37:40|16070.
11:37:41|16069.87
11:37:42|16069.22
11:37:43|16071.83
11:37:44|16070.94
11:37:45|16070.6
11:37:46|16071.04
11:37:47|16071.12
11:37:48|16070.54
11:37:49|16069.97
11:37:50|16071.1
11:37:51|16070.17
11:37:52|16067.43
11:37:53|16067.07
11:37:54|16068.46
11:37:55|16066.92
11:37:56|16067.66
11:37:57|16068.18
11:37:58|16067.7
11:37:59|16067.13
11:38:00|16067.4
11:38:01|16064.34
11:38:02|16065.39
11:38:03|16065.14
11:38:04|16066.64
11:38:06|16062.66
11:38:07|16063.89
11:38:09|16062.08
11:38:09|16063.73
11:38:11|16064.82
11:38:12|16064.57
11:38:12|16065.1
11:38:13|16066.13
11:38:14|16065.53
11:38:15|16066.18
11:38:17|16068.
11:38:17|16067.61
11:38:18|16067.27
11:38:19|16065.06
11:38:21|16063.96
11:38:22|16064.03
11:38:22|16062.87
11:38:24|16064.7
11:38:25|16064.44
11:38:26|16067.35
11:38:27|16066.75
11:38:28|16068.59
11:38:29|16067.92
11:38:30|16071.1
11:38:31|16069.3
11:38:32|16069.55
11:38:33|16070.01
11:38:34|16070.88
11:38:35|16070.42
11:38:36|16070.88
11:38:37|16070.03
11:38:38|16071.27
11:38:39|16072.53
11:38:40|16069.99
11:38:41|16071.37
11:38:42|16070.51
11:38:43|16071.14
11:38:44|16070.48
11:38:45|16071.61
11:38:46|16070.08
11:38:47|16068.94
11:38:48|16069.04
11:38:49|16067.1
11:38:50|16066.32
11:38:51|16065.19
11:38:52|16063.63
11:38:53|16065.32
11:38:54|16062.87
11:38:55|16062.45
11:38:56|16061.51
11:38:57|16062.61
11:38:58|16059.26
11:38:59|16057.58
11:39:00|16060.31
11:39:01|16058.83
11:39:02|16060.39
11:39:03|16060.42
11:39:04|16060.43
11:39:05|16061.09
11:39:07|16060.09
11:39:07|16059.31
11:39:09|16059.15
11:39:10|16058.87
11:39:11|16058.33
11:39:12|16058.82
11:39:13|16059.89
11:39:15|16059.29
11:39:15|16059.15
11:39:17|16059.92
11:39:17|16059.71
11:39:18|16062.4
11:39:19|16060.25
11:39:21|16058.42
11:39:22|16056.66
11:39:22|16058.06
11:39:24|16060.01
11:39:25|16059.92
11:39:25|16059.11
11:39:27|16059.89
11:39:27|16059.17
11:39:29|16059.02
11:39:29|16056.79
11:39:31|16056.23
11:39:31|16055.51
11:39:32|16055.08
11:39:33|16055.69
11:39:35|16057.55
11:39:35|16059.27
11:39:36|16059.27
11:39:37|16058.49
11:39:39|16056.18
11:39:39|16056.81
11:39:41|16056.33
11:39:42|16057.31
11:39:42|16055.86
11:39:44|16055.86
11:39:44|16058.1
11:39:46|16059.75
11:39:46|16059.3
11:39:48|16059.2
11:39:48|16058.91
11:39:49|16059.25
11:39:50|16058.35
11:39:52|16058.2
11:39:53|16058.34
11:39:54|16058.66
11:39:54|16057.2
11:39:56|16057.53
11:39:56|16056.01
11:39:57|16058.33
11:39:58|16057.87
11:39:59|16058.07
11:40:01|16061.73
11:40:02|16063.92
11:40:03|16059.78
11:40:03|16058.16
11:40:05|16058.21
11:40:06|16059.03
11:40:08|16060.09
11:40:08|16059.08
11:40:09|16059.03
11:40:11|16059.93
11:40:11|16058.51
11:40:13|16058.55
11:40:14|16059.57
11:40:15|16058.84
11:40:16|16058.99
11:40:16|16059.57
11:40:17|16059.41
11:40:19|16060.48
11:40:20|16059.37
11:40:21|16060.5
11:40:22|16060.34
11:40:23|16059.68
11:40:23|16059.37
11:40:25|16059.39
11:40:25|16059.93
11:40:27|16059.96
11:40:28|16060.36
11:40:29|16058.47
11:40:30|16058.72
11:40:31|16058.36
11:40:32|16058.94
11:40:33|16058.45
11:40:34|16058.88
11:40:35|16059.86
11:40:36|16058.4
11:40:37|16059.05
11:40:38|16061.27
11:40:39|16062.7
11:40:40|16064.11
11:40:41|16064.44
11:40:42|16065.35
11:40:43|16062.25
11:40:45|16064.85
11:40:46|16064.63
11:40:47|16065.57
11:40:48|16065.91
11:40:49|16064.89
11:40:50|16066.17
11:40:51|16065.
11:40:52|16065.98
11:40:53|16065.5
11:40:54|16066.05
11:40:55|16066.74
11:40:56|16069.12
11:40:56|16068.38
11:40:58|16070.1
11:40:58|16069.72
11:41:00|16067.77
11:41:01|16067.66
11:41:01|16065.89
11:41:03|16066.66
11:41:04|16067.28
11:41:06|16067.08
11:41:06|16067.08
11:41:08|16067.27
11:41:10|16067.26
11:41:11|16069.91
11:41:12|16068.02
11:41:13|16069.52
11:41:14|16064.48
11:41:15|16066.99
11:41:17|16068.32
11:41:17|16067.49
11:41:18|16068.13
11:41:19|16068.32
11:41:21|16068.48
11:41:22|16068.48
11:41:23|16066.01
11:41:24|16067.04
11:41:24|16067.06
11:41:25|16066.55
11:41:27|16066.75
11:41:28|16066.18
11:41:29|16066.38
11:41:30|16065.52
11:41:30|16066.05
11:41:32|16065.99
11:41:33|16065.6
11:41:33|16066.9
11:41:35|16068.61
11:41:36|16066.65
11:41:37|16066.82
11:41:38|16065.94
11:41:38|16065.33
11:41:40|16064.68
11:41:41|16064.64
11:41:42|16064.67
11:41:43|16063.48
11:41:44|16064.52
11:41:45|16064.2
11:41:45|16063.49
11:41:47|16064.1
11:41:48|16064.38
11:41:49|16063.93
11:41:50|16063.4
11:41:51|16064.39
11:41:52|16063.95
11:41:53|16063.85
11:41:54|16064.38
11:41:56|16064.24
11:41:56|16061.88
11:41:57|16062.08
11:41:58|16063.16
11:41:59|16062.39
11:42:00|16063.25
11:42:01|16064.64
11:42:02|16064.79
11:42:03|16064.3
11:42:04|16064.78
11:42:05|16064.64
11:42:06|16064.82
11:42:07|16066.82
11:42:09|16067.09
11:42:11|16065.24
11:42:11|16065.22
11:42:13|16065.05
11:42:15|16064.65
11:42:15|16065.2
11:42:16|16065.19
11:42:17|16063.81
11:42:19|16062.96
11:42:21|16062.94
11:42:22|16062.39
11:42:22|16064.39
11:42:24|16063.23
11:42:25|16063.73
11:42:26|16062.5
11:42:27|16061.98
11:42:28|16062.22
11:42:29|16062.
11:42:29|16062.
11:42:31|16061.66
11:42:32|16060.34
11:42:33|16058.49
11:42:34|16059.53
11:42:35|16060.39
11:42:35|16060.47
11:42:37|16060.52
11:42:37|16061.6
11:42:39|16062.02
11:42:39|16061.26
11:42:40|16060.97
11:42:42|16060.4
11:42:43|16059.15
11:42:44|16059.04
11:42:45|16059.62
11:42:46|16058.82
11:42:47|16058.6
11:42:48|16058.12
11:42:48|16057.27
11:42:49|16056.23
11:42:51|16058.11
11:42:51|16057.6
11:42:52|16058.22
11:42:53|16059.21
11:42:54|16058.88
11:42:56|16060.75
11:42:57|16060.17
11:42:58|16060.06
11:42:58|16061.92
11:43:00|16060.75
11:43:02|16060.41
11:43:02|16060.68
11:43:04|16056.49
11:43:05|16055.46
11:43:05|16056.59
11:43:07|16054.02
11:43:08|16054.05
11:43:09|16054.43
11:43:11|16054.53
11:43:12|16055.26
11:43:13|16054.67
11:43:14|16054.74
11:43:15|16052.7
11:43:16|16050.93
11:43:17|16049.87
11:43:19|16051.85
11:43:19|16051.84
11:43:20|16049.81
11:43:22|16045.41
11:43:23|16049.78
11:43:24|16046.5
11:43:25|16046.78
11:43:26|16045.9
11:43:27|16044.58
11:43:28|16044.71
11:43:29|16044.46
11:43:30|16044.11
11:43:31|16042.59
11:43:32|16042.17
11:43:33|16040.65
11:43:34|16040.65
11:43:35|16041.4
11:43:36|16041.78
11:43:37|16042.67
11:43:38|16042.84
11:43:39|16043.11
11:43:40|16043.11
11:43:42|16045.32
11:43:42|16044.64
11:43:43|16044.55
11:43:44|16044.55
11:43:45|16044.64
11:43:46|16043.61
11:43:47|16043.93
11:43:48|16045.08
11:43:49|16043.96
11:43:50|16044.17
11:43:51|16044.25
11:43:52|16046.56
11:43:53|16048.69
11:43:54|16047.29
11:43:56|16049.38
11:43:56|16048.83
11:43:57|16047.6
11:43:59|16047.
11:44:00|16045.81
11:44:01|16044.72
11:44:02|16045.2
11:44:03|16042.21
11:44:05|16041.33
11:44:05|16041.6
11:44:07|16040.83
11:44:08|16040.96
11:44:09|16040.93
11:44:10|16040.52
11:44:12|16040.84
11:44:13|16039.88
11:44:14|16037.22
11:44:14|16038.4
11:44:16|16040.78
11:44:18|16039.88
11:44:18|16041.07
11:44:20|16040.39
11:44:21|16040.87
11:44:21|16040.59
11:44:22|16041.41
11:44:23|16040.88
11:44:24|16040.77
11:44:25|16043.56
11:44:26|16045.22
11:44:27|16044.38
11:44:28|16046.03
11:44:29|16043.34
11:44:31|16043.4
11:44:31|16041.27
11:44:32|16040.86
11:44:34|16040.5
11:44:35|16040.46
11:44:35|16039.03
11:44:36|16040.97
11:44:38|16040.
11:44:38|16040.03
11:44:39|16041.9
11:44:41|16044.34
11:44:42|16043.69
11:44:42|16043.65
11:44:44|16044.1
11:44:44|16044.6
11:44:45|16043.92
11:44:47|16043.96
11:44:47|16044.18
11:44:48|16043.66
11:44:50|16046.17
11:44:50|16045.91
11:44:52|16047.87
11:44:52|16047.21
11:44:53|16048.58
11:44:55|16046.91
11:44:56|16045.15
11:44:56|16046.01
11:44:57|16045.63
11:44:58|16046.01
11:44:59|16045.78
11:45:01|16048.56
11:45:02|16048.2
11:45:04|16049.96
11:45:04|16051.38
11:45:06|16050.34
11:45:06|16050.36
11:45:07|16051.12
11:45:08|16051.4
11:45:09|16051.2
11:45:10|16048.3
11:45:12|16047.47
11:45:13|16047.5
11:45:14|16048.3
11:45:15|16048.03
11:45:16|16048.66
11:45:17|16045.28
11:45:18|16041.28
11:45:19|16041.3
11:45:20|16042.33
11:45:22|16042.6
11:45:22|16042.12
11:45:23|16040.93
11:45:25|16041.71
11:45:26|16042.45
11:45:26|16042.08
11:45:27|16041.48
11:45:28|16042.62
11:45:29|16045.49
11:45:31|16043.23
11:45:32|16043.25
11:45:33|16044.16
11:45:34|16045.24
11:45:35|16046.1
11:45:36|16041.54
11:45:37|16042.04
11:45:38|16041.69
11:45:39|16042.71
11:45:40|16041.75
11:45:41|16041.14
11:45:42|16038.89
11:45:43|16039.07
11:45:45|16037.85
11:45:45|16038.82
11:45:46|16038.97
11:45:47|16038.54
11:45:49|16038.98
11:45:50|16038.02
11:45:50|16038.24
11:45:51|16037.58
11:45:52|16039.45
11:45:53|16039.27
11:45:54|16038.32
11:45:56|16038.73
11:45:57|16039.02
11:45:58|16037.64
11:45:59|16037.41
11:46:00|16037.95
11:46:01|16037.27
11:46:02|16037.49
11:46:03|16038.21
11:46:04|16038.68
11:46:05|16038.88
11:46:06|16041.28
11:46:07|16041.45
11:46:09|16041.3
11:46:09|16040.86
11:46:11|16043.31
11:46:11|16045.
11:46:13|16044.99
11:46:15|16041.49
11:46:16|16041.49
11:46:17|16041.87
11:46:18|16040.86
11:46:19|16042.32
11:46:20|16043.33
11:46:21|16044.4
11:46:21|16045.09
11:46:22|16045.86
11:46:24|16045.45
11:46:25|16045.91
11:46:26|16046.66
11:46:26|16047.32
11:46:27|16048.77
11:46:29|16048.27
11:46:30|16049.63
11:46:31|16050.04
11:46:32|16050.04
11:46:33|16049.84
11:46:34|16049.99
11:46:35|16051.06
11:46:36|16050.71
11:46:37|16049.23
11:46:38|16049.59
11:46:39|16049.96
11:46:40|16049.19
11:46:41|16050.9
11:46:42|16049.28
11:46:43|16050.94
11:46:44|16050.17
11:46:45|16051.
11:46:46|16050.36
11:46:47|16050.09
11:46:48|16051.
11:46:49|16049.57
11:46:50|16049.49
11:46:51|16049.47
11:46:52|16049.53
11:46:53|16050.48
11:46:54|16050.79
11:46:55|16050.45
11:46:57|16050.25
11:46:58|16050.34
11:46:59|16051.77
11:47:00|16052.28
11:47:01|16053.55
11:47:02|16053.81
11:47:03|16053.96
11:47:04|16053.03
11:47:05|16054.14
11:47:07|16053.81
11:47:07|16054.06
11:47:09|16052.45
11:47:10|16052.09
11:47:11|16051.82
11:47:12|16050.26
11:47:12|16050.64
11:47:14|16049.79
11:47:15|16049.79
11:47:17|16049.78
11:47:18|16050.
11:47:19|16049.84
11:47:21|16048.52
11:47:21|16047.95
11:47:22|16047.65
11:47:24|16048.67
11:47:26|16047.41
11:47:27|16044.77
11:47:28|16044.78
11:47:28|16044.19
11:47:30|16043.76
11:47:31|16044.65
11:47:32|16044.65
11:47:32|16044.4
11:47:34|16045.04
11:47:34|16045.04
11:47:35|16043.93
11:47:36|16043.94
11:47:38|16045.83
11:47:38|16048.29
11:47:39|16047.92
11:47:41|16048.88
11:47:42|16046.7
11:47:43|16046.34
11:47:45|16048.4
11:47:45|16048.26
11:47:46|16047.83
11:47:47|16048.82
11:47:48|16051.37
11:47:49|16050.88
11:47:50|16051.31
11:47:51|16049.52
11:47:52|16051.5
11:47:53|16050.63
11:47:54|16049.95
11:47:55|16049.3
11:47:57|16047.4
11:47:57|16046.86
11:47:59|16046.96
11:48:00|16046.12
11:48:00|16046.94
11:48:02|16045.93
11:48:03|16044.91
11:48:04|16046.38
11:48:05|16045.82
11:48:06|16045.7
11:48:06|16044.78
11:48:09|16045.35
11:48:09|16046.86
11:48:10|16047.4
11:48:11|16046.47
11:48:12|16046.63
11:48:13|16046.35
11:48:14|16047.94
11:48:16|16046.65
11:48:17|16046.89
11:48:18|16047.92
11:48:20|16048.72
11:48:20|16049.12
11:48:21|16049.53
11:48:22|16048.63
11:48:23|16049.96
11:48:24|16048.59
11:48:25|16047.46
11:48:26|16048.35
11:48:27|16047.35
11:48:28|16048.78
11:48:29|16047.71
11:48:30|16048.27
11:48:31|16048.1
11:48:32|16048.14
11:48:34|16047.56
11:48:35|16049.26
11:48:36|16048.85
11:48:37|16047.42
11:48:38|16047.33
11:48:38|16046.52
11:48:40|16045.94
11:48:41|16044.41
11:48:42|16043.83
11:48:42|16044.97
11:48:44|16044.75
11:48:45|16042.9
11:48:46|16043.71
11:48:46|16043.72
11:48:48|16042.54
11:48:48|16042.42
11:48:50|16042.97
11:48:51|16043.08
11:48:51|16042.46
11:48:53|16043.2
11:48:54|16042.86
11:48:55|16043.38
11:48:56|16043.51
11:48:57|16043.47
11:48:58|16042.29
11:48:59|16043.4
11:49:00|16043.07
11:49:01|16043.47
11:49:01|16044.91
11:49:02|16044.14
11:49:04|16044.4
11:49:04|16044.21
11:49:06|16044.83
11:49:07|16045.14
11:49:08|16045.22
11:49:10|16046.19
11:49:10|16046.75
11:49:12|16048.11
11:49:13|16048.11
11:49:14|16048.08
11:49:15|16047.21
11:49:16|16048.76
11:49:17|16047.83
11:49:18|16047.89
11:49:19|16049.16
11:49:20|16049.75
11:49:21|16049.35
11:49:22|16048.2
11:49:24|16048.05
11:49:24|16048.29
11:49:26|16049.33
11:49:27|16048.72
11:49:28|16048.81
11:49:29|16049.15
11:49:30|16047.88
11:49:31|16049.15
11:49:32|16048.8
11:49:33|16044.68
11:49:35|16047.71
11:49:35|16047.21
11:49:36|16047.56
11:49:38|16048.91
11:49:39|16049.28
11:49:41|16049.86
11:49:42|16050.41
11:49:43|16050.71
11:49:44|16051.11
11:49:45|16051.18
11:49:46|16053.8
11:49:47|16053.47
11:49:48|16051.23
11:49:50|16050.86
11:49:51|16050.62
11:49:51|16050.06
11:49:52|16050.55
11:49:53|16051.49
11:49:54|16051.17
11:49:56|16051.6
11:49:57|16048.96
11:49:57|16051.6
11:49:58|16052.68
11:49:59|16052.63
11:50:00|16053.66
11:50:02|16054.51
11:50:03|16056.62
11:50:05|16053.49
11:50:05|16053.12
11:50:07|16053.67
11:50:08|16053.67
11:50:09|16053.51
11:50:10|16053.64
11:50:11|16053.92
11:50:12|16054.21
11:50:13|16054.21
11:50:15|16054.71
11:50:15|16054.76
11:50:16|16056.17
11:50:18|16055.52
11:50:19|16055.23
11:50:20|16055.13
11:50:21|16055.09
11:50:23|16055.18
11:50:23|16054.96
11:50:24|16056.35
11:50:25|16055.91
11:50:27|16054.97
11:50:27|16054.75
11:50:29|16054.69
11:50:30|16054.77
11:50:31|16055.26
11:50:32|16054.83
11:50:33|16056.2
11:50:34|16055.13
11:50:35|16055.78
11:50:36|16056.63
11:50:37|16056.1
11:50:38|16056.7
11:50:40|16057.86
11:50:40|16060.23
11:50:41|16059.82
11:50:42|16060.84
11:50:44|16059.1
11:50:44|16058.17
11:50:46|16057.53
11:50:47|16058.21
11:50:48|16058.19
11:50:48|16057.74
11:50:50|16057.
11:50:51|16053.5
11:50:51|16055.14
11:50:53|16053.51
11:50:53|16052.12
11:50:55|16052.44
11:50:56|16053.51
11:50:57|16051.78
11:50:58|16052.95
11:50:59|16052.36
11:51:00|16052.76
11:51:01|16052.37
11:51:02|16050.64
11:51:03|16050.38
11:51:04|16050.44
11:51:05|16050.49
11:51:07|16053.46
11:51:08|16057.73
11:51:09|16056.07
11:51:09|16055.85
11:51:11|16054.
11:51:11|16054.34
11:51:12|16053.82
11:51:14|16054.23
11:51:15|16053.45
11:51:17|16054.82
11:51:18|16060.22
11:51:20|16058.53
11:51:21|16058.18
11:51:22|16056.49
11:51:23|16056.72
11:51:24|16056.72
11:51:25|16056.12
11:51:26|16056.63
11:51:27|16055.48
11:51:28|16056.12
11:51:29|16056.1
11:51:30|16056.7
11:51:31|16056.64
11:51:32|16056.64
11:51:33|16055.53
11:51:34|16055.48
11:51:35|16056.15
11:51:36|16055.67
11:51:37|16055.09
11:51:38|16054.89
11:51:39|16053.81
11:51:40|16053.11
11:51:41|16053.34
11:51:42|16055.4
11:51:43|16053.71
11:51:44|16055.67
11:51:46|16055.22
11:51:46|16054.33
11:51:47|16055.
11:51:48|16054.56
11:51:50|16055.76
11:51:51|16055.31
11:51:52|16055.9
11:51:53|16055.77
11:51:54|16055.64
11:51:55|16055.36
11:51:56|16055.26
11:51:57|16053.96
11:51:58|16052.98
11:51:59|16052.74
11:52:00|16053.22
11:52:01|16054.93
11:52:02|16054.25
11:52:03|16054.25
11:52:04|16054.04
11:52:05|16054.19
11:52:06|16054.87
11:52:07|16055.31
11:52:08|16058.05
11:52:09|16057.75
11:52:10|16058.14
11:52:11|16057.85
11:52:12|16059.1
11:52:14|16059.22
11:52:15|16060.32
11:52:15|16060.4
11:52:16|16059.37
11:52:18|16060.27
11:52:19|16060.09
11:52:20|16059.6
11:52:22|16060.
11:52:23|16061.96
11:52:24|16061.53
11:52:25|16061.73
11:52:27|16062.05
11:52:27|16062.42
11:52:28|16062.01
11:52:30|16062.01
11:52:31|16062.01
11:52:32|16062.99
11:52:33|16062.53
11:52:33|16063.11
11:52:34|16061.39
11:52:35|16061.19
11:52:36|16060.77
11:52:37|16060.87
11:52:38|16061.28
11:52:39|16059.81
11:52:41|16061.22
11:52:41|16061.22
11:52:43|16061.63
11:52:44|16061.04
11:52:44|16061.51
11:52:45|16061.47
11:52:46|16061.9
11:52:47|16061.58
11:52:49|16061.17
11:52:50|16060.23
11:52:51|16060.94
11:52:52|16061.07
11:52:53|16061.28
11:52:54|16061.16
11:52:55|16061.
11:52:56|16058.68
11:52:57|16057.36
11:52:58|16059.69
11:52:59|16059.8
11:53:00|16059.8
11:53:01|16055.93
11:53:02|16056.95
11:53:03|16055.62
11:53:04|16055.64
11:53:05|16056.72
11:53:07|16056.99
11:53:08|16055.96
11:53:09|16055.53
11:53:09|16056.34
11:53:11|16056.34
11:53:11|16056.55
11:53:13|16055.92
11:53:13|16056.2
11:53:14|16055.7
11:53:15|16057.7
11:53:17|16058.58
11:53:17|16058.75
11:53:19|16058.99
11:53:20|16058.33
11:53:22|16058.57
11:53:23|16058.57
11:53:23|16059.19
11:53:24|16058.87
11:53:26|16061.09
11:53:27|16060.74
11:53:27|16059.92
11:53:29|16060.74
11:53:30|16060.79
11:53:31|16061.51
11:53:31|16061.43
11:53:33|16059.9
11:53:33|16060.44
11:53:35|16060.13
11:53:35|16060.07
11:53:36|16060.96
11:53:37|16063.17
11:53:38|16063.15
11:53:39|16063.01
11:53:40|16061.2
11:53:41|16061.2
11:53:43|16062.31
11:53:43|16062.46
11:53:44|16061.78
11:53:45|16062.69
11:53:47|16062.69
11:53:49|16062.31
11:53:49|16062.58
11:53:51|16062.04
11:53:51|16061.61
11:53:53|16061.06
11:53:53|16060.29
11:53:55|16059.31
11:53:56|16060.63
11:53:56|16062.95
11:53:57|16062.61
11:53:58|16062.68
11:54:00|16063.45
11:54:01|16062.71
11:54:01|16065.22
11:54:02|16064.98
11:54:03|16064.05
11:54:04|16064.02
11:54:05|16064.02
11:54:06|16065.65
11:54:08|16066.6
11:54:09|16065.59
11:54:10|16067.11
11:54:10|16067.09
11:54:12|16067.24
11:54:13|16065.26
11:54:14|16067.02
11:54:15|16066.44
11:54:16|16067.44
11:54:16|16066.61
11:54:18|16065.28
11:54:19|16064.49
11:54:20|16065.98
11:54:21|16066.
11:54:22|16065.99
11:54:22|16065.7
11:54:23|16065.8
11:54:25|16064.6
11:54:26|16065.82
11:54:27|16063.71
11:54:28|16063.71
11:54:28|16061.7
11:54:29|16062.06
11:54:30|16061.31
11:54:33|16061.54
11:54:33|16061.06
11:54:34|16061.34
11:54:35|16062.54
11:54:37|16061.09
11:54:37|16060.33
11:54:38|16059.46
11:54:40|16059.58
11:54:40|16059.17
11:54:41|16058.91
11:54:43|16059.05
11:54:43|16059.38
11:54:44|16059.36
11:54:46|16058.68
11:54:47|16059.44
11:54:48|16058.82
11:54:48|16059.2
11:54:50|16057.59
11:54:50|16058.
11:54:51|16057.67
11:54:52|16058.
11:54:54|16056.63
11:54:54|16057.22
11:54:57|16057.37
11:54:57|16056.97
11:54:58|16057.34
11:55:00|16055.58
11:55:00|16054.62
11:55:02|16054.52
11:55:03|16054.92
11:55:03|16054.93
11:55:05|16054.2
11:55:06|16055.95
11:55:08|16056.14
11:55:08|16056.11
11:55:09|16056.35
11:55:11|16057.51
11:55:12|16057.69
11:55:13|16057.54
11:55:14|16057.49
11:55:14|16057.65
11:55:16|16058.76
11:55:16|16059.46
11:55:18|16058.22
11:55:19|16058.64
11:55:20|16058.8
11:55:21|16058.63
11:55:21|16058.63
11:55:23|16058.63
11:55:25|16058.35
11:55:25|16060.6
11:55:26|16059.63
11:55:27|16062.31
11:55:28|16062.32
11:55:29|16063.15
11:55:30|16063.11
11:55:31|16064.43
11:55:32|16064.47
11:55:33|16063.25
11:55:34|16063.05
11:55:35|16062.48
11:55:36|16063.79
11:55:37|16062.09
11:55:38|16062.09
11:55:39|16062.88
11:55:40|16061.9
11:55:41|16064.2
11:55:42|16062.81
11:55:43|16063.07
11:55:44|16063.66
11:55:45|16063.3
11:55:46|16062.8
11:55:47|16062.64
11:55:48|16062.39
11:55:49|16061.88
11:55:50|16061.41
11:55:51|16060.56
11:55:52|16061.85
11:55:53|16061.84
11:55:54|16061.28
11:55:55|16063.22
11:55:56|16063.34
11:55:58|16062.55
11:56:00|16063.9
11:56:00|16063.34
11:56:01|16063.96
11:56:03|16063.1
11:56:03|16064.59
11:56:06|16062.71
11:56:06|16062.55
11:56:07|16062.05
11:56:08|16060.09
11:56:09|16062.55
11:56:10|16060.93
11:56:11|16060.93
11:56:12|16061.74
11:56:13|16061.72
11:56:14|16059.7
11:56:15|16060.88
11:56:16|16061.1
11:56:17|16061.1
11:56:18|16061.39
11:56:19|16061.39
11:56:20|16061.48
11:56:21|16061.42
11:56:23|16062.
11:56:24|16061.27
11:56:25|16061.92
11:56:27|16061.08
11:56:27|16060.77
11:56:29|16061.29
11:56:30|16061.86
11:56:31|16060.27
11:56:32|16060.92
11:56:34|16059.68
11:56:34|16060.72
11:56:36|16060.71
11:56:37|16060.24
11:56:37|16059.44
11:56:39|16061.11
11:56:40|16060.42
11:56:41|16059.05
11:56:41|16058.95
11:56:43|16058.99
11:56:44|16057.68
11:56:46|16058.79
11:56:46|16058.93
11:56:48|16062.96
11:56:49|16063.24
11:56:49|16064.15
11:56:50|16063.65
11:56:51|16063.17
11:56:52|16063.5
11:56:54|16062.55
11:56:55|16060.32
11:56:56|16060.32
11:56:57|16061.62
11:56:57|16061.19
11:56:59|16060.11
11:56:59|16059.16
11:57:01|16058.45
11:57:01|16059.47
11:57:02|16059.04
11:57:04|16058.44
11:57:06|16061.5
11:57:07|16060.05
11:57:08|16060.43
11:57:09|16059.77
11:57:10|16059.77
11:57:11|16059.64
11:57:12|16059.18
11:57:14|16058.95
11:57:14|16059.15
11:57:16|16058.9
11:57:17|16059.59
11:57:18|16056.48
11:57:18|16057.49
11:57:20|16058.42
11:57:21|16059.5
11:57:22|16059.83
11:57:22|16060.24
11:57:23|16059.9
11:57:25|16059.42
11:57:26|16058.92
11:57:28|16058.33
11:57:29|16058.97
11:57:30|16059.33
11:57:31|16058.86
11:57:32|16058.86
11:57:34|16058.9
11:57:35|16057.51
11:57:37|16056.28
11:57:37|16055.2
11:57:38|16056.14
11:57:39|16056.02
11:57:41|16055.14
11:57:42|16054.77
11:57:43|16055.85
11:57:44|16053.93
11:57:45|16055.31
11:57:46|16056.65
11:57:47|16058.77
11:57:48|16057.46
11:57:49|16058.69
11:57:50|16058.29
11:57:51|16058.23
11:57:52|16058.15
11:57:53|16058.14
11:57:54|16059.27
11:57:55|16058.71
11:57:56|16058.75
11:57:57|16058.49
11:57:58|16057.55
11:57:59|16057.78
11:58:00|16057.78
11:58:01|16058.02
11:58:02|16058.94
11:58:03|16058.94
11:58:04|16059.52
11:58:05|16059.01
11:58:07|16059.08
11:58:07|16059.08
11:58:09|16059.65
11:58:10|16059.47
11:58:11|16058.43
11:58:12|16057.87
11:58:13|16058.79
11:58:14|16058.05
11:58:15|16058.56
11:58:16|16062.35
11:58:18|16061.66
11:58:18|16061.66
11:58:20|16062.7
11:58:21|16063.
11:58:22|16063.02
11:58:23|16064.25
11:58:24|16063.82
11:58:26|16063.54
11:58:27|16061.93
11:58:28|16060.8
11:58:29|16063.51
11:58:31|16063.17
11:58:31|16063.15
11:58:32|16063.77
11:58:33|16064.18
11:58:35|16064.02
11:58:36|16063.19
11:58:38|16063.61
11:58:39|16063.31
11:58:40|16062.35
11:58:41|16062.34
11:58:42|16062.14
11:58:43|16060.09
11:58:44|16060.09
11:58:45|16060.87
11:58:46|16059.77
11:58:47|16060.12
11:58:48|16060.08
11:58:49|16060.48
11:58:50|16058.46
11:58:51|16058.93
11:58:52|16059.97
11:58:53|16058.97
11:58:54|16058.79
11:58:55|16059.46
11:58:56|16059.03
11:58:57|16059.19
11:58:58|16059.14
11:59:00|16061.53
11:59:00|16060.47
11:59:02|16061.92
11:59:02|16061.28
11:59:03|16061.06
11:59:04|16060.27
11:59:06|16060.57
11:59:07|16061.15
11:59:08|16058.79
11:59:09|16058.37
11:59:10|16057.18
11:59:11|16057.45
11:59:12|16057.45
11:59:13|16057.67
11:59:14|16058.6
11:59:15|16057.52
11:59:17|16057.43
11:59:18|16058.2
11:59:19|16057.49
11:59:20|16058.18
11:59:21|16058.67
11:59:21|16058.67
11:59:23|16058.29
11:59:24|16057.74
11:59:25|16056.09
11:59:26|16057.33
11:59:28|16058.41
11:59:28|16057.28
11:59:30|16057.21
11:59:31|16057.29
11:59:32|16059.55
11:59:33|16058.67
11:59:34|16060.09
11:59:35|16059.24
11:59:36|16059.92
11:59:37|16060.95
11:59:38|16060.24
11:59:39|16060.2
11:59:41|16058.99
11:59:42|16058.6
11:59:42|16059.5
11:59:43|16058.85
11:59:44|16059.18
11:59:46|16061.48
11:59:46|16060.5
11:59:47|16060.9
11:59:48|16061.46
11:59:50|16062.1
11:59:52|16063.
11:59:53|16061.8
11:59:54|16062.88
11:59:55|16062.01
11:59:56|16062.17
11:59:56|16062.11
11:59:58|16059.98
11:59:59|16061.52
12:00:01|16062.2
12:00:01|16064.52
12:00:02|16063.92
12:00:04|16063.72
12:00:05|16063.11
12:00:06|16062.54
12:00:07|16064.
12:00:08|16064.1
12:00:09|16062.1
12:00:10|16062.7
12:00:10|16064.11
12:00:12|16064.72
12:00:13|16065.57
12:00:14|16066.75
12:00:15|16065.62
12:00:16|16065.21
12:00:17|16065.59
12:00:18|16065.42
12:00:19|16065.37
12:00:20|16064.91
12:00:21|16065.36
12:00:22|16062.63
12:00:23|16063.06
12:00:24|16062.95
12:00:25|16062.02
12:00:26|16061.97
12:00:27|16061.37
12:00:29|16061.65
12:00:30|16060.94
12:00:32|16060.53
12:00:32|16060.53
12:00:34|16061.04
12:00:34|16060.64
12:00:36|16061.41
12:00:36|16062.42
12:00:38|16060.85
12:00:39|16062.27
12:00:40|16064.21
12:00:41|16063.13
12:00:42|16064.14
12:00:43|16063.1
12:00:44|16063.
12:00:45|16063.03
12:00:46|16063.18
12:00:47|16062.6
12:00:48|16064.12
12:00:49|16063.93
12:00:50|16063.64
12:00:51|16063.23
12:00:52|16062.35
12:00:53|16063.36
12:00:54|16062.93
12:00:55|16061.47
12:00:56|16061.24
12:00:57|16061.46
12:00:58|16060.88
12:00:59|16061.19
12:01:00|16061.15
12:01:01|16061.15
12:01:03|16060.3
12:01:04|16060.68
12:01:05|16061.53
12:01:07|16063.46
12:01:07|16061.65
12:01:08|16060.08
12:01:09|16061.43
12:01:11|16061.65
12:01:11|16061.88
12:01:13|16061.37
12:01:13|16061.01
12:01:14|16060.85
12:01:16|16060.
12:01:17|16061.24
12:01:18|16060.7
12:01:19|16061.93
12:01:20|16061.88
12:01:21|16062.52
12:01:22|16062.1
12:01:23|16064.68
12:01:24|16063.89
12:01:26|16064.49
12:01:26|16064.49
12:01:28|16064.18
12:01:30|16065.21
12:01:31|16065.19
12:01:32|16064.23
12:01:33|16064.23
12:01:34|16065.62
12:01:36|16066.73
12:01:36|16067.54
12:01:38|16068.88
12:01:38|16067.95
12:01:39|16068.19
12:01:40|16068.2
12:01:42|16068.23
12:01:42|16068.15
12:01:43|16066.84
12:01:45|16067.94
12:01:45|16067.22
12:01:46|16066.03
12:01:47|16065.75
12:01:49|16064.82
12:01:51|16064.19
12:01:51|16063.19
12:01:53|16063.13
12:01:53|16060.97
12:01:55|16061.89
12:01:55|16060.58
12:01:56|16062.8
12:01:58|16062.81
12:01:59|16064.68
12:01:59|16064.17
12:02:00|16063.73
12:02:02|16063.19
12:02:03|16063.47
12:02:04|16063.64
12:02:05|16064.4
12:02:06|16063.35
12:02:07|16063.42
12:02:08|16063.83
12:02:09|16065.
12:02:10|16065.3
12:02:11|16064.52
12:02:12|16064.05
12:02:14|16059.98
12:02:15|16060.76
12:02:15|16061.24
12:02:17|16061.1
12:02:18|16060.96
12:02:19|16061.94
12:02:20|16062.02
12:02:21|16060.95
12:02:22|16060.86
12:02:23|16060.42
12:02:24|16060.16
12:02:25|16061.23
12:02:26|16061.88
12:02:27|16058.81
12:02:28|16059.16
12:02:29|16060.51
12:02:30|16060.25
12:02:31|16060.67
12:02:32|16060.11
12:02:34|16059.89
12:02:35|16059.89
12:02:35|16060.71
12:02:36|16059.32
12:02:38|16061.07
12:02:38|16060.84
12:02:39|16060.73
12:02:41|16059.68
12:02:41|16058.27
12:02:42|16057.21
12:02:44|16055.19
12:02:45|16055.
12:02:45|16056.3
12:02:46|16055.2
12:02:47|16053.56
12:02:48|16054.33
12:02:50|16055.
12:02:51|16054.79
12:02:52|16055.71
12:02:53|16055.95
12:02:54|16054.34
12:02:56|16054.69
12:02:57|16054.77
12:02:57|16054.02
12:02:59|16054.44
12:03:00|16054.09
12:03:01|16054.06
12:03:02|16052.82
12:03:03|16052.97
12:03:03|16052.11
12:03:05|16051.91
12:03:06|16052.42
12:03:07|16052.11
12:03:08|16051.91
12:03:09|16051.15
12:03:10|16052.58
12:03:10|16052.27
12:03:12|16050.91
12:03:13|16050.91
12:03:14|16050.91
12:03:15|16050.37
12:03:16|16050.89
12:03:17|16049.26
12:03:18|16049.65
12:03:20|16049.53
12:03:20|16049.23
12:03:22|16049.14
12:03:23|16049.22
12:03:24|16050.63
12:03:25|16049.96
12:03:26|16049.96
12:03:27|16049.96
12:03:27|16050.22
12:03:29|16051.25
12:03:29|16051.23
12:03:30|16050.71
12:03:32|16050.72
12:03:33|16051.18
12:03:34|16050.6
12:03:35|16051.82
12:03:36|16051.82
12:03:38|16050.56
12:03:38|16050.56
12:03:39|16050.48
12:03:40|16050.62
12:03:42|16049.84
12:03:42|16049.84
12:03:45|16050.14
12:03:45|16049.95
12:03:46|16049.74
12:03:47|16050.57
12:03:48|16048.8
12:03:49|16047.19
12:03:50|16046.63
12:03:51|16046.63
12:03:52|16047.67
12:03:53|16046.08
12:03:54|16045.18
12:03:55|16046.78
12:03:56|16048.13
12:03:57|16048.86
12:03:58|16048.08
12:03:59|16048.
12:04:00|16049.08
12:04:01|16048.57
12:04:02|16048.24
12:04:03|16047.22
12:04:04|16047.22
12:04:05|16046.23
12:04:06|16046.7
12:04:07|16046.68
12:04:08|16046.39
12:04:09|16046.14
12:04:10|16045.63
12:04:11|16045.11
12:04:12|16046.75
12:04:13|16046.64
12:04:14|16045.66
12:04:16|16047.73
12:04:17|16047.04
12:04:17|16047.73
12:04:20|16049.71
12:04:20|16049.71
12:04:21|16049.04
12:04:22|16052.37
12:04:23|16053.19
12:04:24|16051.35
12:04:25|16050.32
12:04:26|16052.63
12:04:27|16050.26
12:04:28|16050.04
12:04:29|16050.71
12:04:31|16051.18
12:04:32|16051.12
12:04:33|16051.91
12:04:33|16050.61
12:04:36|16051.43
12:04:37|16052.08
12:04:38|16050.83
12:04:39|16049.94
12:04:40|16049.88
12:04:41|16050.
12:04:42|16050.17
12:04:42|16051.17
12:04:44|16051.54
12:04:45|16051.2
12:04:46|16051.84
12:04:48|16051.42
12:04:48|16051.09
12:04:49|16051.21
12:04:50|16050.97
12:04:51|16051.
12:04:52|16051.29
12:04:53|16051.59
12:04:54|16051.2
12:04:55|16051.49
12:04:56|16050.64
12:04:57|16051.41
12:04:58|16051.18
12:05:00|16051.53
12:05:01|16052.74
12:05:01|16053.02
12:05:03|16053.93
12:05:04|16055.41
12:05:05|16053.92
12:05:06|16054.01
12:05:07|16057.04
12:05:08|16054.84
12:05:09|16053.31
12:05:09|16054.09
12:05:10|16053.15
12:05:12|16056.4
12:05:13|16057.33
12:05:15|16058.73
12:05:15|16058.73
12:05:16|16057.88
12:05:17|16060.29
12:05:18|16057.92
12:05:19|16058.57
12:05:20|16058.82
12:05:21|16058.49
12:05:22|16058.79
12:05:23|16058.83
12:05:24|16059.91
12:05:25|16059.78
12:05:26|16059.2
12:05:27|16059.85
12:05:28|16058.22
12:05:29|16059.19
12:05:30|16058.76
12:05:32|16057.18
12:05:32|16058.26
12:05:35|16058.57
12:05:36|16058.06
12:05:37|16058.8
12:05:39|16054.57
12:05:40|16055.52
12:05:40|16055.42
12:05:42|16056.43
12:05:42|16055.15
12:05:44|16053.3
12:05:45|16054.55
12:05:46|16054.99
12:05:47|16053.12
12:05:48|16054.8
12:05:49|16053.12
12:05:51|16054.67
12:05:51|16054.09
12:05:52|16054.5
12:05:53|16055.07
12:05:54|16057.65
12:05:55|16056.42
12:05:56|16056.22
12:05:57|16054.54
12:05:58|16055.33
12:06:00|16054.78
12:06:01|16055.43
12:06:03|16056.53
12:06:03|16056.95
12:06:04|16056.13
12:06:05|16058.06
12:06:06|16057.06
12:06:07|16056.77
12:06:08|16057.02
12:06:09|16056.08
12:06:10|16055.66
12:06:11|16055.99
12:06:13|16053.84
12:06:14|16054.05
12:06:14|16053.98
12:06:15|16054.02
12:06:16|16051.11
12:06:17|16048.9
12:06:19|16049.34
12:06:20|16048.93
12:06:21|16048.18
12:06:22|16050.95
12:06:23|16049.76
12:06:24|16049.19
12:06:25|16048.68
12:06:26|16048.64
12:06:27|16045.57
12:06:27|16047.56
12:06:29|16045.65
12:06:30|16047.01
12:06:31|16047.01
12:06:31|16047.01
12:06:34|16046.04
12:06:35|16046.16
12:06:36|16046.96
12:06:37|16047.34
12:06:38|16047.13
12:06:39|16047.01
12:06:41|16047.44
12:06:41|16046.79
12:06:42|16047.46
12:06:43|16046.62
12:06:44|16045.52
12:06:45|16046.09
12:06:46|16045.27
12:06:47|16046.18
12:06:49|16046.18
12:06:49|16045.05
12:06:50|16045.16
12:06:52|16045.85
12:06:53|16047.51
12:06:55|16046.99
12:06:55|16045.18
12:06:56|16046.45
12:06:58|16046.14
12:06:58|16046.12
12:06:59|16047.09
12:07:00|16046.59
12:07:01|16045.58
12:07:02|16045.44
12:07:03|16044.2
12:07:04|16045.51
12:07:05|16044.09
12:07:07|16043.64
12:07:08|16043.59
12:07:09|16043.41
12:07:10|16043.36
12:07:11|16042.53
12:07:12|16042.3
12:07:13|16041.44
12:07:14|16040.03
12:07:15|16041.67
12:07:16|16043.03
12:07:18|16043.57
12:07:18|16044.07
12:07:20|16046.4
12:07:21|16046.35
12:07:22|16046.6
12:07:23|16046.42
12:07:24|16046.87
12:07:25|16047.43
12:07:26|16047.78
12:07:27|16048.87
12:07:28|16049.03
12:07:29|16052.12
12:07:30|16052.92
12:07:31|16051.3
12:07:32|16051.28
12:07:33|16051.21
12:07:35|16049.11
12:07:35|16047.59
12:07:36|16047.36
12:07:38|16049.15
12:07:39|16049.48
12:07:40|16049.48
12:07:41|16048.35
12:07:43|16049.12
12:07:43|16049.12
12:07:45|16049.12
12:07:46|16049.09
12:07:47|16049.41
12:07:49|16049.36
12:07:50|16049.3
12:07:51|16049.26
12:07:52|16047.77
12:07:54|16046.48
12:07:55|16046.16
12:07:56|16046.
12:07:57|16047.95
12:07:58|16048.32
12:08:00|16035.17
12:08:00|16035.54
12:08:01|16034.94
12:08:02|16034.53
12:08:04|16033.97
12:08:05|16034.5
12:08:05|16033.71
12:08:07|16026.42
12:08:07|16020.47
12:08:09|16022.01
12:08:09|16019.37
12:08:11|16013.43
12:08:12|16014.13
12:08:13|16020.35
12:08:13|16019.53
12:08:14|16022.5
12:08:15|16021.67
12:08:17|16021.46
12:08:18|16021.21
12:08:18|16024.04
12:08:20|16024.02
12:08:21|16028.
12:08:22|16026.36
12:08:24|16027.81
12:08:25|16027.41
12:08:25|16026.37
12:08:26|16028.12
12:08:27|16027.48
12:08:28|16025.51
12:08:29|16026.91
12:08:30|16025.75
12:08:31|16027.38
12:08:33|16027.54
12:08:33|16027.46
12:08:34|16025.25
12:08:35|16022.64
12:08:37|16020.9
12:08:38|16022.08
12:08:39|16023.33
12:08:40|16020.63
12:08:41|16020.59
12:08:43|16023.41
12:08:44|16025.85
12:08:45|16024.58
12:08:47|16025.32
12:08:47|16024.99
12:08:49|16024.83
12:08:50|16024.1
12:08:51|16023.53
12:08:52|16022.97
12:08:53|16024.38
12:08:54|16024.14
12:08:56|16025.97
12:08:56|16024.68
12:08:57|16023.57
12:08:58|16025.55
12:09:00|16023.59
12:09:00|16024.47
12:09:01|16022.72
12:09:02|16023.
12:09:03|16020.56
12:09:04|16023.49
12:09:05|16020.11
12:09:07|16020.71
12:09:07|16019.88
12:09:09|16018.43
12:09:10|16019.73
12:09:11|16019.91
12:09:12|16019.8
12:09:13|16018.46
12:09:14|16018.82
12:09:15|16019.79
12:09:16|16018.54
12:09:17|16014.62
12:09:18|16016.51
12:09:19|16014.01
12:09:20|16012.35
12:09:21|16012.06
12:09:22|16013.34
12:09:23|16014.01
12:09:24|16016.2
12:09:25|16011.85
12:09:26|16014.59
12:09:27|16016.11
12:09:28|16016.94
12:09:29|16018.36
12:09:30|16018.91
12:09:31|16021.06
12:09:32|16020.6
12:09:33|16022.88
12:09:34|16021.53
12:09:35|16023.04
12:09:37|16020.45
12:09:38|16020.43
12:09:39|16023.86
12:09:40|16020.88
12:09:41|16018.64
12:09:42|16020.67
12:09:43|16019.06
12:09:44|16021.37
12:09:46|16022.11
12:09:48|16021.69
12:09:48|16022.48
12:09:50|16020.74
12:09:51|16021.
12:09:52|16023.3
12:09:53|16023.54
12:09:54|16023.62
12:09:56|16023.35
12:09:57|16022.23
12:09:57|16023.14
12:10:00|16021.25
12:10:01|16020.3
12:10:03|16020.37
12:10:03|16021.58
12:10:04|16019.7
12:10:05|16020.75
12:10:06|16020.7
12:10:07|16020.7
12:10:08|16020.96
12:10:09|16020.65
12:10:10|16020.41
12:10:11|16021.74
12:10:12|16020.8
12:10:13|16022.
12:10:14|16023.94
12:10:15|16022.24
12:10:17|16022.74
12:10:18|16023.8
12:10:19|16022.04
12:10:20|16026.06
12:10:21|16023.65
12:10:22|16024.42
12:10:22|16024.08
12:10:24|16023.64
12:10:25|16023.15
12:10:26|16022.51
12:10:27|16022.06
12:10:28|16021.69
12:10:28|16020.29
12:10:30|16016.65
12:10:31|16018.34
12:10:31|16017.57
12:10:34|16018.24
12:10:34|16017.22
12:10:35|16017.44
12:10:37|16016.79
12:10:39|16014.91
12:10:39|16015.16
12:10:41|16013.28
12:10:43|16010.98
12:10:43|16011.69
12:10:44|16010.01
12:10:45|16008.14
12:10:46|16005.77
12:10:48|16012.04
12:10:49|16009.82
12:10:50|16012.39
12:10:51|16011.66
12:10:51|16013.07
12:10:53|16013.51
12:10:54|16015.74
12:10:55|16015.46
12:10:56|16017.29
12:10:57|16016.65
12:10:57|16017.88
12:10:59|16016.24
12:11:00|16016.99
12:11:01|16018.07
12:11:02|16017.35
12:11:03|16015.
12:11:05|16017.17
12:11:05|16016.74
12:11:07|16021.49
12:11:09|16023.14
12:11:10|16021.73
12:11:10|16020.43
12:11:11|16021.91
12:11:13|16020.3
12:11:14|16019.93
12:11:14|16021.1
12:11:16|16021.1
12:11:16|16021.52
12:11:18|16021.43
12:11:18|16022.02
12:11:20|16021.99
12:11:21|16020.51
12:11:21|16022.15
12:11:23|16021.08
12:11:24|16023.53
12:11:24|16023.68
12:11:26|16023.76
12:11:26|16023.97
12:11:28|16023.2
12:11:28|16022.45
12:11:29|16021.39
12:11:31|16020.83
12:11:32|16020.44
12:11:33|16019.63
12:11:33|16019.47
12:11:35|16019.98
12:11:36|16019.97
12:11:36|16018.35
12:11:39|16018.79
12:11:40|16017.14
12:11:42|16018.12
12:11:42|16017.52
12:11:43|16018.4
12:11:45|16019.
12:11:47|16017.5
12:11:48|16018.09
12:11:48|16018.72
12:11:50|16018.96
12:11:51|16019.3
12:11:51|16020.13
12:11:53|16020.54
12:11:54|16021.43
12:11:54|16023.96
12:11:55|16024.86
12:11:57|16024.63
12:11:57|16024.21
12:12:00|16022.83
12:12:00|16025.87
12:12:01|16025.82
12:12:02|16024.36
12:12:03|16023.06
12:12:05|16022.98
12:12:07|16021.8
12:12:07|16021.74
12:12:09|16021.68
12:12:10|16022.44
12:12:11|16021.
12:12:12|16021.74
12:12:13|16022.29
12:12:14|16020.77
12:12:15|16022.72
12:12:16|16023.
12:12:17|16024.25
12:12:18|16024.57
12:12:19|16023.16
12:12:20|16022.96
12:12:21|16023.18
12:12:22|16022.99
12:12:23|16023.09
12:12:24|16023.
12:12:25|16024.57
12:12:26|16022.62
12:12:27|16022.42
12:12:28|16022.43
12:12:30|16020.81
12:12:30|16022.19
12:12:32|16022.19
12:12:33|16021.98
12:12:34|16022.22
12:12:34|16021.02
12:12:36|16022.43
12:12:37|16021.16
12:12:38|16021.89
12:12:40|16021.45
12:12:40|16021.13
12:12:42|16021.12
12:12:43|16022.43
12:12:44|16022.86
12:12:46|16025.
12:12:46|16024.69
12:12:47|16026.84
12:12:49|16028.72
12:12:50|16027.27
12:12:51|16026.33
12:12:52|16026.54
12:12:53|16026.23
12:12:54|16026.57
12:12:55|16026.59
12:12:56|16026.7
12:12:57|16026.35
12:12:58|16026.66
12:12:59|16027.98
12:13:00|16027.73
12:13:01|16029.51
12:13:02|16029.56
12:13:03|16028.71
12:13:04|16029.68
12:13:05|16029.69
12:13:06|16029.77
12:13:07|16030.15
12:13:08|16030.6
12:13:09|16033.
12:13:10|16032.37
12:13:11|16032.4
12:13:13|16032.99
12:13:14|16032.66
12:13:14|16032.79
12:13:16|16033.45
12:13:16|16033.09
12:13:17|16032.48
12:13:18|16033.06
12:13:20|16033.53
12:13:20|16033.45
12:13:22|16032.81
12:13:22|16032.82
12:13:23|16033.22
12:13:25|16032.91
12:13:25|16030.39
12:13:27|16029.89
12:13:27|16029.12
12:13:28|16027.82
12:13:29|16029.17
12:13:31|16028.33
12:13:31|16028.53
12:13:32|16028.29
12:13:33|16028.15
12:13:34|16027.69
12:13:35|16027.82
12:13:37|16028.8
12:13:37|16028.81
12:13:38|16032.86
12:13:40|16032.45
12:13:40|16031.79
12:13:41|16032.63
12:13:43|16032.
12:13:44|16032.66
12:13:45|16032.36
12:13:46|16033.78
12:13:47|16033.94
12:13:48|16034.83
12:13:49|16033.35
12:13:51|16032.87
12:13:52|16033.54
12:13:53|16033.27
12:13:55|16033.25
12:13:55|16033.07
12:13:56|16031.2
12:13:57|16031.6
12:13:58|16031.86
12:13:59|16031.74
12:14:01|16030.5
12:14:01|16028.58
12:14:02|16028.85
12:14:04|16027.89
12:14:05|16027.31
12:14:06|16027.37
12:14:07|16026.27
12:14:08|16026.99
12:14:09|16027.22
12:14:11|16025.54
12:14:11|16025.22
12:14:12|16024.92
12:14:13|16022.49
12:14:14|16021.44
12:14:15|16021.07
12:14:16|16021.53
12:14:17|16021.32
12:14:18|16024.11
12:14:19|16024.86
12:14:20|16024.46
12:14:21|16025.33
12:14:22|16025.94
12:14:23|16025.96
12:14:24|16026.36
12:14:25|16026.24
12:14:26|16026.55
12:14:27|16025.61
12:14:28|16026.44
12:14:29|16025.17
12:14:31|16025.92
12:14:31|16025.54
12:14:33|16023.64
12:14:34|16024.92
12:14:35|16025.02
12:14:36|16024.37
12:14:37|16021.12
12:14:38|16019.71
12:14:39|16019.93
12:14:41|16020.25
12:14:42|16022.56
12:14:42|16020.66
12:14:44|16020.05
12:14:46|16023.38
12:14:46|16025.42
12:14:47|16024.8
12:14:48|16024.93
12:14:49|16026.16
12:14:51|16025.1
12:14:52|16025.44
12:14:54|16026.22
12:14:54|16025.59
12:14:55|16025.98
12:14:56|16028.21
12:14:57|16027.79
12:14:58|16025.01
12:14:59|16025.36
12:15:00|16026.02
12:15:01|16024.66
12:15:02|16025.96
12:15:03|16025.47
12:15:05|16024.73
12:15:06|16022.52
12:15:07|16024.07
12:15:08|16025.03
12:15:09|16024.23
12:15:10|16023.15
12:15:11|16021.65
12:15:12|16022.17
12:15:13|16022.2
12:15:14|16022.17
12:15:14|16022.94
12:15:16|16022.06
12:15:17|16023.01
12:15:18|16022.99
12:15:19|16021.88
12:15:20|16022.79
12:15:21|16022.79
12:15:22|16023.7
12:15:23|16021.83
12:15:24|16023.56
12:15:25|16023.71
12:15:26|16024.37
12:15:27|16023.29
12:15:27|16023.33
12:15:29|16024.12
12:15:30|16024.32
12:15:31|16023.24
12:15:32|16022.41
12:15:33|16022.41
12:15:34|16022.95
12:15:36|16023.13
12:15:36|16023.89
12:15:37|16023.61
12:15:38|16024.28
12:15:39|16024.44
12:15:40|16024.7
12:15:42|16024.48
12:15:43|16024.49
12:15:45|16024.04
12:15:45|16024.94
12:15:47|16023.69
12:15:48|16025.42
12:15:49|16025.77
12:15:50|16025.75
12:15:51|16025.61
12:15:53|16027.53
12:15:53|16028.59
12:15:54|16028.64
12:15:55|16028.4
12:15:56|16030.58
12:15:57|16029.07
12:15:58|16030.01
12:15:59|16034.25
12:16:00|16032.08
12:16:01|16032.82
12:16:02|16033.77
12:16:03|16033.41
12:16:04|16033.46
12:16:05|16032.13
12:16:06|16032.83
12:16:07|16033.05
12:16:08|16034.
12:16:09|16033.96
12:16:10|16034.21
12:16:11|16035.91
12:16:12|16037.28
12:16:13|16036.79
12:16:14|16037.63
12:16:15|16038.07
12:16:17|16037.99
12:16:18|16038.78
12:16:20|16038.69
12:16:20|16040.3
12:16:21|16039.25
12:16:22|16039.04
12:16:23|16038.73
12:16:24|16038.85
12:16:25|16038.7
12:16:26|16038.56
12:16:27|16038.91
12:16:28|16040.78
12:16:29|16040.06
12:16:30|16040.38
12:16:31|16040.38
12:16:32|16038.27
12:16:34|16037.47
12:16:34|16038.97
12:16:35|16038.29
12:16:36|16037.84
12:16:37|16038.53
12:16:38|16039.61
12:16:39|16038.25
12:16:40|16038.21
12:16:41|16038.35
12:16:43|16038.6
12:16:45|16037.08
12:16:45|16038.27
12:16:46|16038.2
12:16:47|16036.65
12:16:48|16036.67
12:16:49|16036.85
12:16:50|16037.13
12:16:52|16036.83
12:16:53|16036.5
12:16:54|16037.03
12:16:55|16035.31
12:16:56|16035.72
12:16:57|16035.6
12:16:58|16035.93
12:16:59|16035.98
12:16:59|16037.77
12:17:01|16036.57
12:17:01|16037.45
12:17:03|16039.07
12:17:03|16038.33
12:17:05|16037.52
12:17:06|16037.57
12:17:07|16037.68
12:17:08|16037.61
12:17:09|16036.91
12:17:09|16035.32
12:17:11|16036.24
12:17:12|16036.3
12:17:14|16037.39
12:17:14|16036.97
12:17:15|16036.85
12:17:16|16036.68
12:17:17|16036.18
12:17:18|16032.13
12:17:19|16034.19
12:17:20|16033.96
12:17:22|16033.5
12:17:22|16034.36
12:17:23|16034.34
12:17:24|16034.45
12:17:25|16034.04
12:17:27|16032.9
12:17:27|16034.15
12:17:28|16034.16
12:17:29|16033.24
12:17:30|16033.28
12:17:31|16032.66
12:17:32|16034.44
12:17:33|16029.49
12:17:34|16026.88
12:17:35|16025.75
12:17:36|16026.5
12:17:38|16027.54
12:17:38|16028.38
12:17:39|16028.81
12:17:40|16028.04
12:17:42|16025.56
12:17:44|16025.68
12:17:45|16026.74
12:17:46|16025.65
12:17:47|16025.31
12:17:49|16026.53
12:17:49|16027.27
12:17:50|16025.34
12:17:52|16026.
12:17:52|16025.71
12:17:53|16025.57
12:17:54|16027.75
12:17:56|16027.99
12:17:56|16028.6
12:17:58|16028.2
12:17:58|16028.25
12:17:59|16028.87
12:18:00|16025.59
12:18:02|16026.01
12:18:03|16026.87
12:18:04|16026.4
12:18:05|16027.76
12:18:06|16027.76
12:18:07|16029.83
12:18:08|16030.81
12:18:09|16030.46
12:18:10|16030.43
12:18:11|16028.76
12:18:12|16028.21
12:18:14|16027.99
12:18:15|16029.42
12:18:16|16029.96
12:18:16|16029.
12:18:18|16028.82
12:18:18|16028.43
12:18:20|16029.51
12:18:20|16029.64
12:18:21|16030.46
12:18:22|16030.46
12:18:23|16031.2
12:18:24|16030.72
12:18:26|16030.88
12:18:26|16031.63
12:18:28|16033.64
12:18:28|16033.9
12:18:29|16032.7
12:18:31|16033.12
12:18:32|16033.7
12:18:33|16032.99
12:18:34|16031.92
12:18:35|16032.39
12:18:36|16031.39
12:18:37|16031.3
12:18:39|16031.68
12:18:39|16031.01
12:18:41|16031.59
12:18:41|16031.59
12:18:42|16031.34
12:18:43|16031.61
12:18:44|16030.63
12:18:46|16029.58
12:18:47|16030.02
12:18:49|16031.57
12:18:49|16031.57
12:18:50|16031.41
12:18:51|16032.43
12:18:52|16031.8
12:18:53|16032.18
12:18:54|16032.11
12:18:56|16032.43
12:18:57|16032.19
12:18:58|16030.06
12:18:59|16030.02
12:19:00|16030.02
12:19:01|16030.17
12:19:02|16030.37
12:19:04|16030.96
12:19:05|16030.87
12:19:07|16030.47
12:19:08|16030.53
12:19:09|16032.08
12:19:10|16032.3
12:19:11|16033.37
12:19:12|16033.74
12:19:13|16032.64
12:19:14|16032.32
12:19:15|16032.32
12:19:16|16029.81
12:19:17|16028.65
12:19:18|16029.63
12:19:19|16028.69
12:19:20|16028.19
12:19:21|16029.37
12:19:22|16029.37
12:19:23|16029.96
12:19:24|16030.69
12:19:25|16029.99
12:19:26|16029.99
12:19:27|16030.71
12:19:28|16032.95
12:19:29|16030.87
12:19:30|16031.75
12:19:31|16030.62
12:19:32|16030.73
12:19:33|16030.22
12:19:34|16030.71
12:19:35|16030.41
12:19:36|16029.99
12:19:37|16031.17
12:19:38|16033.18
12:19:39|16031.22
12:19:40|16031.92
12:19:41|16031.7
12:19:42|16030.46
12:19:43|16029.72
12:19:44|16030.9
12:19:45|16030.82
12:19:47|16031.05
12:19:47|16031.08
12:19:49|16031.08
12:19:49|16030.96
12:19:50|16030.34
12:19:52|16032.79
12:19:53|16033.52
12:19:53|16034.71
12:19:54|16034.05
12:19:55|16034.86
12:19:56|16033.62
12:19:57|16033.64
12:19:59|16034.09
12:19:59|16035.3
12:20:01|16037.89
12:20:01|16038.25
12:20:03|16037.91
12:20:04|16037.24
12:20:06|16036.99
12:20:07|16036.57
12:20:08|16037.49
12:20:09|16036.8
12:20:10|16037.03
12:20:11|16036.95
12:20:12|16037.06
12:20:13|16037.24
12:20:14|16035.44
12:20:15|16033.8
12:20:16|16031.78
12:20:17|16033.5
12:20:18|16034.48
12:20:19|16032.81
12:20:20|16032.48
12:20:21|16033.69
12:20:22|16034.87
12:20:24|16034.56
12:20:24|16033.82
12:20:25|16034.03
12:20:27|16035.25
12:20:28|16034.49
12:20:29|16033.75
12:20:30|16032.77
12:20:31|16033.29
12:20:31|16032.48
12:20:32|16033.27
12:20:34|16034.52
12:20:35|16033.73
12:20:35|16033.49
12:20:36|16035.02
12:20:38|16033.67
12:20:38|16033.74
12:20:39|16033.74
12:20:41|16034.22
12:20:42|16031.66
12:20:42|16032.63
12:20:44|16032.27
12:20:44|16032.28
12:20:45|16032.29
12:20:47|16033.03
12:20:49|16032.34
12:20:49|16032.51
12:20:50|16034.5
12:20:51|16032.34
12:20:52|16029.08
12:20:53|16028.38
12:20:55|16028.77
12:20:56|16029.85
12:20:57|16029.33
12:20:58|16031.05
12:20:59|16030.32
12:21:00|16030.12
12:21:01|16031.77
12:21:03|16031.94
12:21:04|16031.08
12:21:05|16032.2
12:21:06|16031.36
12:21:07|16030.44
12:21:08|16030.88
12:21:09|16031.9
12:21:10|16031.17
12:21:11|16030.72
12:21:12|16032.35
12:21:13|16032.05
12:21:14|16032.16
12:21:16|16032.89
12:21:17|16032.38
12:21:18|16032.46
12:21:19|16032.73
12:21:20|16031.93
12:21:21|16031.18
12:21:22|16031.87
12:21:23|16032.04
12:21:24|16031.8
12:21:25|16031.81
12:21:26|16031.81
12:21:27|16032.89
12:21:28|16031.99
12:21:29|16031.6
12:21:30|16031.99
12:21:31|16031.87
12:21:32|16031.45
12:21:33|16034.38
12:21:34|16032.55
12:21:35|16032.42
12:21:36|16032.
12:21:37|16032.79
12:21:38|16033.42
12:21:39|16034.42
12:21:40|16033.92
12:21:41|16034.05
12:21:42|16034.37
12:21:43|16036.02
12:21:44|16037.21
12:21:45|16037.91
12:21:46|16036.74
12:21:47|16036.64
12:21:48|16037.57
12:21:50|16036.
12:21:50|16037.37
12:21:52|16036.64
12:21:53|16036.85
12:21:54|16036.42
12:21:56|16036.74
12:21:56|16036.18
12:21:58|16036.39
12:21:59|16036.43
12:22:00|16036.9
12:22:01|16036.68
12:22:02|16034.9
12:22:04|16035.93
12:22:05|16034.73
12:22:06|16034.76
12:22:07|16036.08
12:22:09|16036.52
12:22:10|16036.16
12:22:11|16036.26
12:22:11|16036.74
12:22:12|16035.35
12:22:14|16035.8
12:22:14|16035.71
12:22:16|16035.71
12:22:16|16035.69
12:22:17|16035.89
12:22:19|16036.35
12:22:20|16036.91
12:22:21|16038.86
12:22:21|16038.78
12:22:23|16037.71
12:22:24|16038.81
12:22:24|16038.42
12:22:26|16038.65
12:22:26|16039.5
12:22:28|16039.66
12:22:28|16039.55
12:22:30|16040.61
12:22:31|16039.26
12:22:32|16040.12
12:22:33|16040.61
12:22:33|16040.79
12:22:34|16040.62
12:22:35|16040.49
12:22:36|16040.61
12:22:37|16039.32
12:22:38|16039.32
12:22:40|16039.19
12:22:40|16040.23
12:22:42|16040.92
12:22:43|16036.76
12:22:44|16036.26
12:22:44|16035.77
12:22:46|16035.31
12:22:46|16035.34
12:22:48|16034.08
12:22:49|16035.05
12:22:50|16035.46
12:22:51|16035.35
12:22:53|16036.52
12:22:54|16034.09
12:22:56|16035.82
12:22:56|16035.82
12:22:57|16035.14
12:22:58|16035.94
12:23:00|16035.07
12:23:01|16035.
12:23:02|16035.
12:23:03|16036.55
12:23:04|16035.28
12:23:06|16035.27
12:23:06|16035.55
12:23:08|16037.06
12:23:09|16036.09
12:23:10|16037.01
12:23:11|16036.21
12:23:12|16035.58
12:23:13|16036.09
12:23:14|16036.71
12:23:15|16036.95
12:23:16|16036.7
12:23:17|16035.76
12:23:18|16035.88
12:23:19|16035.9
12:23:20|16036.58
12:23:21|16035.74
12:23:22|16036.79
12:23:23|16035.27
12:23:25|16036.12
12:23:25|16035.8
12:23:27|16035.14
12:23:28|16035.86
12:23:29|16035.97
12:23:30|16035.08
12:23:31|16033.72
12:23:32|16033.05
12:23:33|16033.05
12:23:34|16034.07
12:23:36|16034.01
12:23:37|16033.4
12:23:38|16034.27
12:23:39|16034.91
12:23:40|16032.13
12:23:41|16032.88
12:23:42|16033.02
12:23:43|16033.09
12:23:44|16033.01
12:23:45|16032.58
12:23:46|16032.59
12:23:47|16033.27
12:23:48|16033.23
12:23:50|16032.81
12:23:51|16032.79
12:23:52|16032.73
12:23:53|16033.79
12:23:54|16033.65
12:23:56|16033.16
12:23:57|16033.07
12:23:57|16033.48
12:24:00|16033.33
12:24:00|16033.24
12:24:01|16034.91
12:24:02|16035.08
12:24:04|16036.07
12:24:05|16035.15
12:24:06|16035.1
12:24:07|16036.07
12:24:08|16036.19
12:24:10|16035.12
12:24:10|16035.14
12:24:11|16035.01
12:24:12|16035.51
12:24:13|16035.08
12:24:14|16035.11
12:24:16|16033.49
12:24:17|16033.95
12:24:17|16031.33
12:24:18|16030.68
12:24:20|16028.39
12:24:21|16029.57
12:24:22|16030.06
12:24:23|16029.93
12:24:24|16029.19
12:24:25|16029.19
12:24:25|16030.51
12:24:27|16030.54
12:24:28|16030.42
12:24:29|16031.1
12:24:29|16031.35
12:24:30|16031.58
12:24:32|16031.58
12:24:32|16031.18
12:24:34|16031.75
12:24:34|16030.93
12:24:35|16032.18
12:24:37|16032.87
12:24:37|16032.27
12:24:39|16032.83
12:24:40|16031.82
12:24:40|16032.44
12:24:42|16032.7
12:24:42|16032.4
12:24:44|16035.36
12:24:44|16035.92
12:24:45|16035.95
12:24:46|16035.94
12:24:48|16035.61
12:24:48|16035.93
12:24:49|16036.43
12:24:50|16035.35
12:24:53|16034.13
12:24:54|16035.36
12:24:56|16034.84
12:24:56|16034.82
12:24:57|16034.27
12:24:58|16034.92
12:25:00|16035.82
12:25:00|16036.23
12:25:02|16035.75
12:25:02|16037.39
12:25:03|16037.13
12:25:05|16038.47
12:25:07|16037.22
12:25:08|16036.97
12:25:09|16037.6
12:25:10|16037.58
12:25:11|16037.48
12:25:12|16037.08
12:25:13|16037.4
12:25:13|16038.99
12:25:15|16038.25
12:25:15|16036.98
12:25:17|16037.17
12:25:18|16036.86
12:25:18|16037.68
12:25:19|16037.37
12:25:20|16037.62
12:25:22|16037.46
12:25:23|16037.36
12:25:24|16036.25
12:25:26|16037.08
12:25:26|16036.11
12:25:27|16037.49
12:25:28|16037.22
12:25:29|16036.28
12:25:30|16037.75
12:25:31|16038.04
12:25:32|16037.4
12:25:33|16037.69
12:25:34|16036.47
12:25:35|16036.87
12:25:36|16036.55
12:25:37|16035.81
12:25:38|16036.25
12:25:39|16035.34
12:25:40|16035.73
12:25:41|16034.22
12:25:42|16036.36
12:25:43|16034.59
12:25:44|16036.03
12:25:45|16036.03
12:25:46|16034.72
12:25:47|16035.02
12:25:48|16033.52
12:25:49|16035.45
12:25:50|16035.52
12:25:51|16035.48
12:25:53|16036.03
12:25:54|16036.02
12:25:56|16035.48
12:25:56|16035.48
12:25:58|16035.43
12:25:59|16036.03
12:26:00|16035.99
12:26:01|16035.74
12:26:01|16036.03
12:26:02|16035.95
12:26:03|16036.61
12:26:05|16037.04
12:26:06|16036.72
12:26:07|16036.75
12:26:08|16036.03
12:26:09|16038.32
12:26:10|16038.14
12:26:11|16037.68
12:26:11|16037.68
12:26:13|16038.67
12:26:14|16038.8
12:26:15|16038.83
12:26:16|16038.28
12:26:17|16038.34
12:26:18|16036.04
12:26:19|16036.58
12:26:19|16037.41
12:26:21|16036.58
12:26:22|16037.02
12:26:23|16037.36
12:26:23|16036.89
12:26:25|16036.64
12:26:25|16037.14
12:26:27|16037.88
12:26:27|16036.03
12:26:28|16037.1
12:26:29|16036.88
12:26:31|16036.92
12:26:31|16037.01
12:26:32|16037.13
12:26:34|16039.05
12:26:35|16037.86
12:26:36|16037.05
12:26:37|16038.
12:26:38|16041.33
12:26:38|16039.98
12:26:40|16040.04
12:26:40|16039.34
12:26:41|16040.63
12:26:43|16038.89
12:26:44|16040.23
12:26:44|16039.72
12:26:46|16039.72
12:26:47|16039.72
12:26:47|16039.53
12:26:49|16040.25
12:26:49|16037.09
12:26:51|16038.04
12:26:51|16037.83
12:26:52|16038.18
12:26:53|16039.61
12:26:54|16039.47
12:26:56|16038.55
12:26:57|16038.76
12:26:57|16036.23
12:26:59|16036.05
12:27:00|16037.74
12:27:00|16036.03
12:27:01|16036.72
12:27:02|16036.
12:27:05|16035.72
12:27:05|16036.87
12:27:07|16036.
12:27:08|16034.27
12:27:10|16034.59
12:27:10|16034.62
12:27:12|16034.76
12:27:12|16034.44
12:27:14|16034.42
12:27:15|16032.48
12:27:16|16032.38
12:27:17|16032.09
12:27:18|16029.39
12:27:19|16030.11
12:27:21|16031.59
12:27:21|16031.04
12:27:22|16030.31
12:27:23|16030.79
12:27:24|16028.88
12:27:25|16028.92
12:27:26|16028.31
12:27:27|16028.12
12:27:28|16026.11
12:27:30|16024.28
12:27:30|16026.9
12:27:32|16027.54
12:27:33|16028.26
12:27:34|16028.87
12:27:35|16027.5
12:27:36|16027.43
12:27:37|16026.76
12:27:39|16026.44
12:27:39|16025.95
12:27:40|16026.8
12:27:41|16027.53
12:27:42|16026.98
12:27:43|16027.45
12:27:44|16027.14
12:27:45|16024.89
12:27:46|16024.81
12:27:47|16022.88
12:27:48|16023.38
12:27:49|16022.65
12:27:50|16022.69
12:27:51|16022.71
12:27:52|16025.12
12:27:54|16025.01
12:27:56|16026.25
12:27:56|16027.7
12:27:58|16027.56
12:27:59|16025.52
12:27:59|16026.65
12:28:01|16026.78
12:28:02|16027.27
12:28:03|16023.62
12:28:04|16025.29
12:28:05|16024.68
12:28:07|16023.46
12:28:08|16021.15
12:28:09|16022.31
12:28:10|16022.3
12:28:11|16020.01
12:28:12|16020.36
12:28:13|16018.45
12:28:14|16022.52
12:28:15|16021.09
12:28:16|16022.
12:28:17|16021.99
12:28:18|16021.33
12:28:19|16022.75
12:28:20|16021.25
12:28:21|16021.22
12:28:22|16020.27
12:28:23|16019.44
12:28:24|16020.66
12:28:25|16016.68
12:28:26|16018.46
12:28:27|16016.23
12:28:28|16016.97
12:28:29|16016.7
12:28:30|16017.74
12:28:31|16012.54
12:28:33|16013.25
12:28:33|16013.15
12:28:35|16012.16
12:28:36|16011.71
12:28:36|16013.25
12:28:38|16013.37
12:28:38|16016.03
12:28:39|16015.24
12:28:40|16014.61
12:28:41|16014.73
12:28:42|16017.23
12:28:43|16017.71
12:28:44|16017.91
12:28:45|16017.25
12:28:47|16016.88
12:28:48|16016.88
12:28:48|16016.31
12:28:49|16015.18
12:28:51|16015.18
12:28:51|16015.58
12:28:52|16015.58
12:28:53|16016.06
12:28:54|16015.84
12:28:56|16014.47
12:28:58|16015.99
12:28:58|16016.91
12:28:59|16015.52
12:29:00|16016.27
12:29:02|16015.
12:29:03|16017.22
12:29:05|16016.73
12:29:06|16016.69
12:29:07|16019.54
12:29:08|16017.92
12:29:09|16021.83
12:29:11|16021.6
12:29:12|16021.65
12:29:13|16020.71
12:29:15|16020.17
12:29:16|16021.58
12:29:16|16019.84
12:29:17|16021.82
12:29:18|16020.58
12:29:20|16021.74
12:29:21|16022.19
12:29:21|16022.21
12:29:23|16025.86
12:29:23|16027.56
12:29:24|16025.55
12:29:26|16026.95
12:29:27|16025.68
12:29:28|16023.64
12:29:28|16022.43
12:29:30|16023.95
12:29:30|16024.31
12:29:32|16024.71
12:29:33|16024.26
12:29:34|16024.01
12:29:34|16025.18
12:29:36|16023.82
12:29:36|16022.38
12:29:38|16022.82
12:29:38|16023.53
12:29:40|16022.59
12:29:41|16023.
12:29:42|16021.52
12:29:42|16023.73
12:29:43|16021.17
12:29:45|16020.88
12:29:45|16020.88
12:29:46|16021.03
12:29:48|16018.64
12:29:49|16020.44
12:29:50|16020.66
12:29:51|16020.57
12:29:52|16020.16
12:29:53|16020.55
12:29:54|16020.39
12:29:55|16022.
12:29:57|16020.91
12:29:58|16021.98
12:29:58|16020.93
12:30:00|16020.86
12:30:01|16022.02
12:30:03|16021.27
12:30:03|16021.38
12:30:05|16021.41
12:30:05|16020.63
12:30:07|16019.53
12:30:08|16018.24
12:30:08|16017.7
12:30:09|16017.43
12:30:10|16017.69
12:30:12|16017.51
12:30:12|16017.38
12:30:14|16015.73
12:30:14|16015.06
12:30:16|16016.59
12:30:16|16015.04
12:30:17|16015.55
12:30:18|16014.97
12:30:19|16015.41
12:30:20|16014.81
12:30:22|16015.51
12:30:23|16016.97
12:30:24|16015.81
12:30:25|16018.45
12:30:25|16017.24
12:30:26|16018.46
12:30:27|16017.66
12:30:29|16015.65
12:30:29|16016.57
12:30:30|16016.4
12:30:32|16015.52
12:30:33|16016.11
12:30:33|16015.61
12:30:35|16016.57
12:30:36|16015.68
12:30:36|16017.27
12:30:38|16017.28
12:30:39|16016.59
12:30:40|16018.91
12:30:40|16018.81
12:30:41|16018.04
12:30:43|16017.23
12:30:43|16017.44
12:30:44|16019.07
12:30:46|16019.4
12:30:47|16020.6
12:30:47|16021.64
12:30:48|16021.74
12:30:49|16021.25
12:30:50|16020.67
12:30:51|16020.49
12:30:52|16020.3
12:30:54|16020.67
12:30:54|16020.75
12:30:56|16020.27
12:30:57|16018.99
12:30:58|16019.23
12:30:59|16019.32
12:31:00|16019.34
12:31:01|16017.7
12:31:03|16020.26
12:31:04|16021.99
12:31:06|16019.6
12:31:07|16020.37
12:31:08|16019.26
12:31:08|16019.68
12:31:10|16019.6
12:31:10|16018.32
12:31:11|16019.33
12:31:12|16019.4
12:31:13|16019.42
12:31:15|16019.52
12:31:17|16023.45
12:31:18|16023.48
12:31:18|16025.
12:31:20|16023.31
12:31:21|16020.79
12:31:22|16021.47
12:31:23|16021.37
12:31:24|16022.97
12:31:25|16022.22
12:31:26|16022.47
12:31:27|16021.26
12:31:28|16020.23
12:31:30|16020.91
12:31:31|16020.61
12:31:31|16021.66
12:31:33|16023.05
12:31:34|16022.96
12:31:35|16021.23
12:31:36|16022.21
12:31:37|16022.23
12:31:38|16021.66
12:31:39|16023.86
12:31:41|16023.89
12:31:42|16023.89
12:31:43|16024.93
12:31:43|16024.59
12:31:44|16023.94
12:31:45|16024.27
12:31:46|16025.77
12:31:48|16026.54
12:31:48|16026.42
12:31:49|16026.98
12:31:50|16025.66
12:31:51|16024.68
12:31:52|16024.88
12:31:53|16025.8
12:31:55|16026.09
12:31:55|16026.28
12:31:57|16026.51
12:31:57|16026.52
12:31:59|16027.01
12:32:01|16027.41
12:32:02|16027.86
12:32:04|16032.22
12:32:05|16030.27
12:32:06|16031.53
12:32:07|16030.39
12:32:09|16031.24
12:32:10|16029.82
12:32:11|16030.35
12:32:12|16028.68
12:32:13|16029.32
12:32:14|16030.17
12:32:16|16028.71
12:32:17|16030.64
12:32:18|16030.49
12:32:19|16028.95
12:32:20|16030.29
12:32:21|16028.93
12:32:22|16029.93
12:32:24|16031.
12:32:24|16031.48
12:32:25|16032.4
12:32:26|16033.06
12:32:28|16033.15
12:32:28|16032.61
12:32:30|16031.98
12:32:30|16032.22
12:32:32|16032.02
12:32:33|16032.48
12:32:33|16032.45
12:32:34|16031.71
12:32:35|16031.99
12:32:37|16032.05
12:32:37|16029.92
12:32:39|16030.88
12:32:40|16031.18
12:32:40|16030.55
12:32:41|16031.04
12:32:42|16028.65
12:32:44|16030.27
12:32:44|16029.13
12:32:46|16029.46
12:32:47|16030.27
12:32:48|16032.85
12:32:49|16034.02
12:32:50|16034.61
12:32:51|16034.76
12:32:52|16032.28
12:32:53|16032.43
12:32:54|16031.87
12:32:55|16031.51
12:32:56|16031.75
12:32:57|16031.68
12:32:58|16032.47
12:32:59|16031.16
12:33:01|16031.04
12:33:02|16031.72
12:33:04|16032.3
12:33:05|16032.3
12:33:07|16031.69
12:33:07|16031.42
12:33:09|16031.37
12:33:09|16031.72
12:33:11|16031.42
12:33:12|16031.78
12:33:12|16031.8
12:33:14|16030.91
12:33:14|16032.56
12:33:16|16031.78
12:33:17|16032.5
12:33:17|16033.11
12:33:19|16032.71
12:33:20|16032.71
12:33:20|16031.78
12:33:21|16032.53
12:33:22|16032.53
12:33:24|16031.83
12:33:25|16032.14
12:33:26|16033.27
12:33:27|16033.17
12:33:28|16033.04
12:33:29|16034.22
12:33:29|16033.74
12:33:30|16033.79
12:33:32|16034.81
12:33:32|16034.51
12:33:33|16033.84
12:33:34|16032.75
12:33:36|16032.75
12:33:36|16032.27
12:33:39|16033.28
12:33:39|16032.55
12:33:40|16032.24
12:33:41|16032.02
12:33:42|16031.69
12:33:43|16031.73
12:33:44|16032.12
12:33:45|16030.94
12:33:46|16031.28
12:33:47|16029.31
12:33:48|16031.44
12:33:49|16030.78
12:33:50|16029.33
12:33:51|16028.93
12:33:52|16030.89
12:33:53|16031.78
12:33:55|16030.93
12:33:56|16030.24
12:33:57|16030.
12:33:58|16028.34
12:33:59|16028.62
12:34:01|16028.55
12:34:01|16028.64
12:34:02|16027.03
12:34:04|16028.65
12:34:05|16028.09
12:34:06|16027.15
12:34:08|16028.68
12:34:09|16025.64
12:34:10|16024.85
12:34:11|16025.58
12:34:12|16024.99
12:34:14|16025.92
12:34:14|16024.81
12:34:15|16024.26
12:34:17|16023.55
12:34:17|16023.77
12:34:18|16023.34
12:34:19|16020.48
12:34:20|16020.6
12:34:22|16021.08
12:34:22|16021.8
12:34:23|16022.22
12:34:25|16021.9
12:34:25|16022.62
12:34:27|16022.4
12:34:27|16022.87
12:34:29|16022.96
12:34:30|16022.96
12:34:31|16023.37
12:34:32|16023.05
12:34:33|16022.11
12:34:34|16021.97
12:34:35|16022.21
12:34:36|16021.27
12:34:37|16020.86
12:34:38|16021.52
12:34:39|16021.65
12:34:40|16021.7
12:34:41|16021.34
12:34:42|16022.21
12:34:43|16022.37
12:34:44|16022.52
12:34:45|16022.64
12:34:46|16022.12
12:34:47|16022.63
12:34:48|16022.63
12:34:49|16022.65
12:34:50|16022.23
12:34:51|16022.48
12:34:52|16021.87
12:34:53|16022.49
12:34:54|16023.07
12:34:55|16022.43
12:34:56|16021.74
12:34:57|16023.98
12:34:58|16021.95
12:34:59|16022.88
12:35:00|16022.98
12:35:01|16023.52
12:35:03|16023.11
12:35:04|16021.93
12:35:06|16021.91
12:35:07|16023.05
12:35:09|16022.57
12:35:10|16024.77
12:35:10|16027.98
12:35:11|16026.43
12:35:13|16026.29
12:35:13|16025.82
12:35:14|16025.05
12:35:15|16025.96
12:35:17|16025.11
12:35:17|16025.63
12:35:18|16024.57
12:35:20|16024.
12:35:21|16023.97
12:35:22|16025.
12:35:23|16025.54
12:35:24|16024.14
12:35:25|16024.44
12:35:26|16023.02
12:35:27|16023.2
12:35:28|16023.24
12:35:29|16023.54
12:35:30|16022.91
12:35:31|16023.5
12:35:32|16023.62
12:35:33|16023.52
12:35:34|16023.75
12:35:35|16024.98
12:35:36|16024.17
12:35:37|16024.23
12:35:38|16024.72
12:35:39|16025.27
12:35:40|16025.29
12:35:41|16025.21
12:35:42|16025.35
12:35:43|16025.95
12:35:44|16025.68
12:35:45|16024.77
12:35:46|16024.28
12:35:47|16024.15
12:35:48|16023.88
12:35:49|16023.95
12:35:51|16023.03
12:35:52|16023.67
12:35:52|16024.2
12:35:53|16023.94
12:35:55|16023.26
12:35:56|16024.11
12:35:56|16024.28
12:35:57|16023.69
12:35:59|16023.65
12:35:59|16023.62
12:36:00|16021.93
12:36:02|16023.54
12:36:03|16023.98
12:36:04|16024.92
12:36:06|16024.11
12:36:06|16023.73
12:36:07|16023.77
12:36:09|16023.47
12:36:11|16024.3
12:36:11|16023.6
12:36:12|16023.66
12:36:13|16023.68
12:36:14|16024.71
12:36:15|16024.66
12:36:17|16024.8
12:36:18|16023.68
12:36:19|16022.67
12:36:20|16022.97
12:36:21|16024.08
12:36:23|16023.51
12:36:23|16023.28
12:36:24|16023.95
12:36:25|16023.93
12:36:26|16024.65
12:36:27|16024.23
12:36:28|16024.39
12:36:29|16024.99
12:36:30|16024.22
12:36:32|16025.75
12:36:33|16026.84
12:36:33|16027.9
12:36:36|16028.12
12:36:36|16028.11
12:36:37|16027.31
12:36:38|16027.7
12:36:39|16027.22
12:36:40|16026.9
12:36:41|16026.86
12:36:42|16027.15
12:36:43|16028.31
12:36:45|16026.87
12:36:46|16026.66
12:36:48|16027.69
12:36:48|16028.07
12:36:49|16027.79
12:36:50|16028.69
12:36:51|16029.05
12:36:52|16029.05
12:36:53|16029.53
12:36:54|16031.54
12:36:55|16030.93
12:36:56|16032.15
12:36:57|16031.56
12:36:58|16029.71
12:36:59|16030.08
12:37:00|16028.88
12:37:01|16028.56
12:37:03|16029.29
12:37:05|16029.53
12:37:05|16028.24
12:37:06|16028.5
12:37:07|16028.97
12:37:08|16028.5
12:37:10|16029.24
12:37:11|16029.19
12:37:13|16028.55
12:37:13|16028.5
12:37:15|16028.86
12:37:16|16028.45
12:37:17|16029.17
12:37:18|16029.22
12:37:19|16029.73
12:37:20|16029.16
12:37:21|16029.09
12:37:23|16028.86
12:37:23|16029.23
12:37:25|16029.37
12:37:26|16029.09
12:37:26|16028.78
12:37:28|16028.04
12:37:28|16029.02
12:37:30|16026.68
12:37:30|16026.82
12:37:32|16026.87
12:37:33|16028.15
12:37:34|16028.12
12:37:35|16028.12
12:37:35|16028.
12:37:37|16027.86
12:37:38|16028.03
12:37:38|16027.74
12:37:40|16028.01
12:37:40|16027.96
12:37:41|16028.55
12:37:42|16027.64
12:37:43|16028.19
12:37:44|16028.82
12:37:45|16027.3
12:37:47|16027.96
12:37:47|16028.28
12:37:49|16026.85
12:37:50|16028.03
12:37:50|16027.23
12:37:52|16027.22
12:37:53|16024.19
12:37:54|16024.95
12:37:55|16024.02
12:37:56|16024.35
12:37:57|16024.28
12:37:58|16024.3
12:37:58|16024.33
12:37:59|16024.03
12:38:01|16024.77
12:38:02|16024.16
12:38:03|16025.07
12:38:04|16024.13
12:38:05|16027.05
12:38:07|16026.6
12:38:08|16026.54
12:38:08|16026.53
12:38:09|16026.29
12:38:12|16023.3
12:38:12|16023.39
12:38:13|16024.46
12:38:14|16024.39
12:38:15|16024.2
12:38:17|16022.06
12:38:19|16022.14
12:38:19|16020.79
12:38:20|16021.99
12:38:21|16021.69
12:38:22|16020.47
12:38:24|16020.17
12:38:25|16019.49
12:38:26|16020.51
12:38:27|16018.1
12:38:27|16017.75
12:38:30|16017.25
12:38:30|16017.19
12:38:32|16016.14
12:38:32|16015.62
12:38:33|16007.08
12:38:35|16007.09
12:38:35|16005.32
12:38:37|16006.97
12:38:37|16008.34
12:38:39|16007.59
12:38:39|16008.37
12:38:41|16009.33
12:38:42|16008.29
12:38:42|16008.96
12:38:43|16010.18
12:38:44|16014.
12:38:46|16017.1
12:38:47|16011.67
12:38:47|16012.9
12:38:48|16011.72
12:38:50|16014.61
12:38:50|16015.28
12:38:51|16015.47
12:38:52|16015.43
12:38:54|16014.37
12:38:54|16015.09
12:38:55|16015.19
12:38:57|16014.77
12:38:57|16014.55
12:38:59|16013.82
12:39:00|16014.13
12:39:01|16013.96
12:39:02|16014.29
12:39:02|16014.16
12:39:03|16014.3
12:39:06|16014.28
12:39:06|16014.88
12:39:07|16014.2
12:39:09|16019.16
12:39:11|16022.23
12:39:11|16022.74
12:39:12|16021.9
12:39:13|16022.71
12:39:14|16022.96
12:39:15|16023.6
12:39:16|16024.53
12:39:17|16022.03
12:39:19|16019.43
12:39:20|16020.02
12:39:20|16019.64
12:39:21|16019.72
12:39:22|16019.56
12:39:23|16018.03
12:39:24|16018.15
12:39:26|16020.3
12:39:26|16019.9
12:39:28|16021.46
12:39:30|16022.26
12:39:30|16022.11
12:39:31|16022.98
12:39:32|16025.78
12:39:33|16027.92
12:39:34|16026.08
12:39:35|16025.33
12:39:36|16025.3
12:39:37|16025.18
12:39:38|16027.25
12:39:40|16027.26
12:39:41|16025.33
12:39:41|16025.79
12:39:42|16026.56
12:39:43|16025.54
12:39:45|16025.76
12:39:46|16025.88
12:39:47|16025.93
12:39:48|16025.95
12:39:48|16025.79
12:39:50|16026.66
12:39:51|16027.53
12:39:52|16027.93
12:39:54|16032.57
12:39:55|16030.8
12:39:56|16030.77
12:39:57|16032.75
12:39:57|16032.55
12:39:58|16033.06
12:39:59|16033.06
12:40:00|16034.34
12:40:02|16035.17
12:40:04|16034.69
12:40:04|16036.13
12:40:06|16035.4
12:40:08|16033.6
12:40:10|16035.69
12:40:10|16035.34
12:40:11|16036.2
12:40:13|16033.58
12:40:13|16034.47
12:40:15|16033.47
12:40:16|16034.68
12:40:17|16033.62
12:40:17|16033.16
12:40:18|16033.41
12:40:20|16030.71
12:40:21|16030.87
12:40:22|16030.56
12:40:22|16031.99
12:40:24|16029.97
12:40:25|16030.27
12:40:25|16029.53
12:40:26|16028.48
12:40:27|16029.5
12:40:29|16029.42
12:40:29|16030.12
12:40:31|16031.11
12:40:32|16029.87
12:40:33|16029.84
12:40:34|16030.44
12:40:34|16030.55
12:40:37|16031.07
12:40:37|16032.37
12:40:38|16032.32
12:40:40|16032.17
12:40:40|16032.15
12:40:42|16031.61
12:40:43|16031.47
12:40:43|16031.1
12:40:46|16031.52
12:40:46|16027.34
12:40:47|16025.91
12:40:48|16026.36
12:40:49|16026.58
12:40:50|16026.03
12:40:51|16025.51
12:40:52|16026.37
12:40:53|16026.38
12:40:54|16026.86
12:40:55|16026.12
12:40:56|16026.3
12:40:57|16025.85
12:40:58|16025.04
12:40:59|16024.89
12:41:00|16026.37
12:41:02|16026.33
12:41:04|16028.
12:41:04|16028.86
12:41:05|16027.97
12:41:06|16031.29
12:41:08|16030.05
12:41:09|16029.12
12:41:10|16027.73
12:41:11|16028.04
12:41:12|16027.98
12:41:13|16027.53
12:41:14|16028.08
12:41:15|16028.08
12:41:16|16027.51
12:41:17|16027.46
12:41:18|16028.14
12:41:19|16031.06
12:41:20|16030.77
12:41:21|16030.17
12:41:22|16029.99
12:41:23|16030.04
12:41:24|16032.15
12:41:25|16032.14
12:41:26|16032.75
12:41:27|16034.
12:41:28|16035.07
12:41:29|16033.51
12:41:30|16034.69
12:41:31|16033.62
12:41:32|16033.26
12:41:33|16033.12
12:41:34|16033.21
12:41:35|16032.34
12:41:36|16031.39
12:41:37|16031.88
12:41:39|16033.47
12:41:39|16034.68
12:41:40|16034.34
12:41:42|16035.81
12:41:42|16037.54
12:41:44|16037.37
12:41:44|16039.2
12:41:45|16038.49
12:41:46|16040.42
12:41:47|16041.11
12:41:48|16040.18
12:41:50|16042.67
12:41:50|16044.82
12:41:51|16043.1
12:41:52|16041.95
12:41:53|16043.66
12:41:54|16043.43
12:41:56|16045.08
12:41:56|16045.38
12:41:58|16044.33
12:41:58|16044.74
12:41:59|16043.88
12:42:01|16043.72
12:42:01|16044.74
12:42:03|16042.94
12:42:03|16043.76
12:42:05|16042.64
12:42:06|16043.61
12:42:07|16044.41
12:42:08|16043.44
12:42:09|16043.21
12:42:11|16046.57
12:42:11|16047.15
12:42:12|16053.78
12:42:14|16050.17
12:42:15|16050.66
12:42:16|16052.79
12:42:17|16051.18
12:42:18|16048.27
12:42:19|16050.27
12:42:20|16049.59
12:42:21|16050.59
12:42:22|16051.45
12:42:23|16050.74
12:42:24|16050.05
12:42:25|16051.61
12:42:26|16051.54
12:42:27|16051.77
12:42:28|16051.65
12:42:29|16051.65
12:42:30|16053.88
12:42:32|16052.82
12:42:33|16050.18
12:42:34|16050.63
12:42:36|16057.17
12:42:36|16055.59
12:42:37|16055.16
12:42:38|16054.37
12:42:39|16053.67
12:42:40|16054.34
12:42:41|16055.
12:42:42|16053.43
12:42:43|16054.34
12:42:44|16053.87
12:42:45|16055.3
12:42:46|16054.24
12:42:47|16054.8
12:42:48|16056.
12:42:49|16055.43
12:42:51|16054.82
12:42:51|16054.03
12:42:53|16053.7
12:42:53|16054.49
12:42:54|16052.84
12:42:55|16054.44
12:42:56|16056.24
12:42:57|16054.72
12:42:58|16054.07
12:42:59|16053.87
12:43:00|16052.54
12:43:01|16052.99
12:43:02|16053.5
12:43:03|16052.87
12:43:04|16053.76
12:43:05|16050.95
12:43:06|16050.92
12:43:07|16048.11
12:43:08|16049.34
12:43:09|16048.88
12:43:11|16049.15
12:43:13|16049.07
12:43:13|16049.02
12:43:14|16050.59
12:43:15|16051.42
12:43:16|16051.37
12:43:17|16053.48
12:43:18|16054.43
12:43:19|16057.69
12:43:21|16058.
12:43:21|16054.97
12:43:22|16056.5
12:43:23|16056.77
12:43:24|16055.74
12:43:25|16055.86
12:43:26|16058.6
12:43:27|16062.29
12:43:28|16065.71
12:43:29|16064.3
12:43:30|16065.81
12:43:31|16062.69
12:43:32|16064.2
12:43:33|16065.67
12:43:34|16067.85
12:43:35|16074.71
12:43:36|16077.09
12:43:37|16073.68
12:43:38|16073.34
12:43:39|16075.05
12:43:40|16076.58
12:43:41|16073.29
12:43:42|16073.64
12:43:43|16071.22
12:43:44|16071.86
12:43:45|16075.92
12:43:46|16075.22
12:43:47|16074.8
12:43:48|16075.83
12:43:49|16075.69
12:43:50|16076.62
12:43:51|16077.83
12:43:52|16077.95
12:43:53|16078.5
12:43:54|16078.11
12:43:55|16075.45
12:43:56|16075.46
12:43:57|16074.91
12:43:58|16075.79
12:43:59|16075.91
12:44:00|16075.2
12:44:01|16075.35
12:44:02|16074.57
12:44:03|16072.53
12:44:04|16071.56
12:44:05|16071.05
12:44:06|16070.73
12:44:08|16068.9
12:44:08|16068.49
12:44:10|16070.77
12:44:11|16075.24
12:44:12|16075.81
12:44:13|16077.
12:44:14|16078.03
12:44:15|16077.21
12:44:16|16080.01
12:44:18|16084.95
12:44:19|16091.83
12:44:20|16092.37
12:44:21|16089.45
12:44:22|16091.46
12:44:23|16091.48
12:44:24|16091.27
12:44:25|16089.27
12:44:26|16084.25
12:44:28|16085.87
12:44:29|16084.43
12:44:29|16085.83
12:44:30|16087.05
12:44:31|16086.8
12:44:32|16085.85
12:44:34|16086.82
12:44:34|16089.84
12:44:36|16092.08
12:44:37|16091.46
12:44:37|16090.61
12:44:39|16088.69
12:44:39|16089.42
12:44:41|16085.88
12:44:43|16087.02
12:44:43|16085.91
12:44:44|16091.99
12:44:45|16094.73
12:44:46|16093.27
12:44:47|16092.85
12:44:48|16095.13
12:44:49|16093.07
12:44:50|16091.72
12:44:51|16090.5
12:44:52|16089.96
12:44:53|16090.27
12:44:55|16087.38
12:44:55|16085.01
12:44:56|16083.61
12:44:58|16083.16
12:44:59|16083.36
12:45:01|16081.26
12:45:01|16080.77
12:45:02|16083.67
12:45:03|16085.74
12:45:04|16093.84
12:45:05|16095.11
12:45:06|16093.94
12:45:08|16089.05
12:45:10|16090.49
12:45:11|16092.59
12:45:12|16094.7
12:45:12|16094.28
12:45:13|16095.48
12:45:14|16097.18
12:45:15|16094.29
12:45:17|16094.43
12:45:19|16097.94
12:45:19|16097.93
12:45:21|16100.14
12:45:22|16101.01
12:45:22|16100.25
12:45:24|16100.18
12:45:25|16106.56
12:45:26|16107.63
12:45:27|16105.22
12:45:27|16106.29
12:45:28|16103.94
12:45:29|16098.73
12:45:30|16098.3
12:45:31|16096.6
12:45:32|16100.53
12:45:33|16102.64
12:45:34|16105.27
12:45:37|16104.89
12:45:37|16104.61
12:45:38|16104.33
12:45:40|16102.67
12:45:42|16103.62
12:45:42|16104.17
12:45:43|16102.55
12:45:44|16101.16
12:45:45|16098.59
12:45:47|16094.7
12:45:47|16095.79
12:45:48|16097.9
12:45:50|16098.13
12:45:50|16100.01
12:45:51|16099.53
12:45:52|16100.96
12:45:53|16101.98
12:45:55|16103.71
12:45:55|16104.58
12:45:56|16104.22
12:45:57|16104.31
12:45:58|16102.99
12:46:00|16101.69
12:46:00|16101.26
12:46:02|16101.69
12:46:02|16102.74
12:46:03|16109.53
12:46:05|16106.7
12:46:05|16107.25
12:46:07|16109.11
12:46:08|16116.04
12:46:08|16114.46
12:46:10|16109.93
12:46:10|16103.7
12:46:11|16100.07
12:46:13|16099.64
12:46:14|16100.75
12:46:15|16098.33
12:46:17|16100.99
12:46:18|16101.52
12:46:19|16101.78
12:46:20|16100.31
12:46:21|16094.65
12:46:22|16091.45
12:46:23|16091.46
12:46:24|16086.64
12:46:25|16092.26
12:46:26|16093.97
12:46:27|16093.87
12:46:28|16093.
12:46:29|16091.25
12:46:30|16087.66
12:46:31|16088.46
12:46:32|16085.77
12:46:33|16086.99
12:46:35|16089.14
12:46:36|16088.35
12:46:36|16085.83
12:46:38|16086.6
12:46:38|16082.91
12:46:39|16088.39
12:46:40|16087.8
12:46:42|16092.
12:46:42|16089.86
12:46:44|16091.3
12:46:45|16090.15
12:46:45|16090.33
12:46:46|16088.47
12:46:47|16085.77
12:46:49|16086.58
12:46:49|16085.94
12:46:51|16084.93
12:46:52|16082.08
12:46:52|16084.75
12:46:54|16087.37
12:46:54|16088.66
12:46:55|16084.75
12:46:56|16084.75
12:46:57|16084.98
12:46:58|16085.39
12:47:00|16083.52
12:47:00|16082.27
12:47:01|16084.04
12:47:03|16086.47
12:47:04|16087.88
12:47:04|16087.21
12:47:05|16089.64
12:47:06|16088.26
12:47:07|16087.77
12:47:08|16085.56
12:47:10|16087.4
12:47:12|16085.19
12:47:13|16084.08
12:47:14|16087.94
12:47:15|16094.27
12:47:16|16092.32
12:47:17|16092.86
12:47:18|16093.21
12:47:19|16092.43
12:47:20|16092.27
12:47:21|16092.42
12:47:22|16092.88
12:47:23|16089.88
12:47:24|16089.38
12:47:25|16088.62
12:47:26|16089.35
12:47:27|16089.56
12:47:28|16091.79
12:47:29|16092.76
12:47:30|16091.44
12:47:31|16091.2
12:47:32|16087.29
12:47:33|16084.83
12:47:34|16084.81
12:47:35|16083.74
12:47:36|16083.36
12:47:37|16084.5
12:47:39|16084.7
12:47:39|16081.38
12:47:41|16080.82
12:47:41|16080.01
12:47:43|16076.85
12:47:44|16077.12
12:47:44|16080.44
12:47:45|16079.32
12:47:46|16079.62
12:47:48|16078.89
12:47:48|16079.67
12:47:49|16077.29
12:47:51|16076.52
12:47:51|16079.55
12:47:52|16080.64
12:47:53|16080.16
12:47:54|16080.34
12:47:55|16079.96
12:47:56|16079.28
12:47:57|16080.12
12:47:58|16079.85
12:47:59|16078.41
12:48:01|16076.84
12:48:01|16077.31
12:48:02|16076.27
12:48:04|16074.85
12:48:05|16076.76
12:48:07|16077.76
12:48:07|16078.06
12:48:08|16076.35
12:48:10|16076.65
12:48:11|16076.33
12:48:11|16077.72
12:48:12|16077.62
12:48:14|16076.83
12:48:16|16075.45
12:48:17|16076.2
12:48:18|16075.57
12:48:19|16072.93
12:48:20|16071.93
12:48:21|16072.68
12:48:22|16073.04
12:48:23|16072.69
12:48:25|16071.91
12:48:26|16071.53
12:48:27|16069.9
12:48:28|16069.9
12:48:29|16069.32
12:48:30|16069.21
12:48:31|16070.55
12:48:32|16075.56
12:48:33|16074.93
12:48:34|16074.93
12:48:35|16078.63
12:48:36|16078.59
12:48:37|16076.87
12:48:38|16076.6
12:48:39|16075.95
12:48:40|16077.75
12:48:41|16075.09
12:48:42|16076.34
12:48:44|16075.43
12:48:44|16076.9
12:48:45|16077.41
12:48:46|16077.49
12:48:47|16080.19
12:48:48|16078.98
12:48:49|16081.28
12:48:51|16081.45
12:48:51|16083.57
12:48:52|16080.99
12:48:54|16079.29
12:48:54|16086.07
12:48:55|16084.28
12:48:56|16084.43
12:48:57|16083.98
12:48:58|16085.38
12:48:59|16084.38
12:49:00|16081.97
12:49:02|16081.94
12:49:03|16081.43
12:49:04|16079.36
12:49:04|16078.13
12:49:06|16078.14
12:49:06|16080.48
12:49:08|16082.09
12:49:09|16084.84
12:49:10|16087.59
12:49:12|16088.2
12:49:12|16087.76
12:49:13|16089.6
12:49:15|16095.4
12:49:17|16093.21
12:49:18|16095.19
12:49:18|16094.07
12:49:20|16095.95
12:49:22|16098.82
12:49:22|16098.83
12:49:23|16095.32
12:49:24|16094.06
12:49:25|16094.71
12:49:26|16094.59
12:49:27|16092.74
12:49:28|16094.86
12:49:30|16092.65
12:49:31|16092.65
12:49:31|16093.18
12:49:32|16092.24
12:49:34|16092.24
12:49:34|16092.24
12:49:35|16092.39
12:49:37|16093.27
12:49:38|16092.28
12:49:39|16091.71
12:49:41|16089.54
12:49:41|16090.3
12:49:42|16089.47
12:49:43|16089.
12:49:44|16088.06
12:49:46|16088.98
12:49:47|16088.3
12:49:48|16087.94
12:49:49|16090.51
12:49:50|16090.7
12:49:50|16090.03
12:49:52|16088.92
12:49:53|16088.53
12:49:54|16088.88
12:49:55|16090.7
12:49:56|16088.92
12:49:57|16090.38
12:49:58|16089.49
12:49:59|16087.86
12:50:00|16086.73
12:50:01|16087.54
12:50:02|16088.87
12:50:03|16090.01
12:50:04|16090.61
12:50:05|16089.84
12:50:07|16089.28
12:50:08|16089.63
12:50:10|16091.96
12:50:10|16091.03
12:50:12|16087.68
12:50:14|16085.14
12:50:14|16084.27
12:50:15|16084.56
12:50:16|16084.86
12:50:17|16081.74
12:50:18|16083.8
12:50:19|16083.95
12:50:21|16082.4
12:50:22|16082.2
12:50:23|16080.54
12:50:24|16079.96
12:50:25|16078.04
12:50:26|16077.72
12:50:27|16080.23
12:50:28|16080.
12:50:29|16081.03
12:50:30|16077.83
12:50:31|16079.
12:50:33|16078.14
12:50:34|16078.41
12:50:34|16075.85
12:50:35|16076.64
12:50:36|16074.72
12:50:37|16074.24
12:50:38|16074.62
12:50:39|16073.48
12:50:41|16073.65
12:50:42|16074.24
12:50:43|16075.08
12:50:44|16075.72
12:50:45|16076.27
12:50:46|16078.77
12:50:47|16075.27
12:50:48|16075.21
12:50:49|16077.55
12:50:50|16078.08
12:50:51|16077.67
12:50:52|16077.97
12:50:53|16077.27
12:50:54|16079.56
12:50:55|16078.42
12:50:56|16077.87
12:50:58|16075.65
12:50:58|16074.94
12:50:59|16073.5
12:51:00|16075.23
12:51:01|16075.77
12:51:02|16074.57
12:51:03|16078.38
12:51:05|16081.38
12:51:06|16080.58
12:51:07|16079.37
12:51:08|16079.07
12:51:09|16076.14
12:51:10|16076.83
12:51:11|16076.23
12:51:12|16075.98
12:51:13|16074.27
12:51:14|16073.44
12:51:15|16072.36
12:51:16|16072.92
12:51:18|16072.83
12:51:18|16072.86
12:51:19|16072.73
12:51:20|16072.9
12:51:22|16072.39
12:51:22|16071.23
12:51:23|16071.76
12:51:25|16073.5
12:51:25|16075.04
12:51:27|16074.53
12:51:28|16075.03
12:51:29|16075.03
12:51:30|16074.77
12:51:31|16073.37
12:51:33|16074.47
12:51:33|16073.88
12:51:35|16074.73
12:51:36|16074.91
12:51:38|16074.04
12:51:39|16075.69
12:51:40|16074.58
12:51:41|16074.62
12:51:41|16076.1
12:51:42|16074.95
12:51:43|16074.64
12:51:44|16074.85
12:51:45|16075.01
12:51:46|16075.46
12:51:47|16075.46
12:51:48|16077.12
12:51:50|16077.72
12:51:51|16077.72
12:51:52|16080.21
12:51:53|16078.97
12:51:54|16081.23
12:51:55|16080.39
12:51:55|16083.
12:51:56|16082.24
12:51:57|16080.93
12:51:59|16082.54
12:52:00|16081.85
12:52:00|16081.42
12:52:03|16081.85
12:52:03|16081.85
12:52:04|16081.85
12:52:05|16082.75
12:52:06|16083.06
12:52:07|16081.19
12:52:08|16081.03
12:52:09|16080.64
12:52:10|16080.17
12:52:11|16080.82
12:52:12|16076.06
12:52:13|16078.21
12:52:14|16078.08
12:52:15|16080.11
12:52:16|16080.67
12:52:17|16078.99
12:52:19|16078.66
12:52:19|16076.96
12:52:20|16076.92
12:52:21|16077.36
12:52:22|16077.88
12:52:23|16077.43
12:52:24|16077.28
12:52:26|16078.27
12:52:28|16078.37
12:52:28|16077.16
12:52:29|16076.69
12:52:31|16075.2
12:52:32|16076.4
12:52:33|16076.27
12:52:33|16076.27
12:52:35|16075.9
12:52:36|16074.68
12:52:37|16074.68
12:52:38|16075.02
12:52:38|16075.12
12:52:40|16074.84
12:52:40|16074.84
12:52:42|16075.36
12:52:43|16074.68
12:52:43|16075.93
12:52:44|16074.62
12:52:46|16074.8
12:52:47|16074.9
12:52:48|16074.62
12:52:49|16073.96
12:52:50|16075.56
12:52:51|16075.37
12:52:51|16075.89
12:52:52|16073.73
12:52:53|16074.84
12:52:54|16075.06
12:52:55|16074.46
12:52:56|16074.99
12:52:58|16074.92
12:52:58|16073.87
12:52:59|16074.68
12:53:00|16074.3
12:53:01|16074.68
12:53:02|16075.16
12:53:05|16074.74
12:53:05|16075.96
12:53:07|16075.47
12:53:09|16074.33
12:53:10|16073.83
12:53:11|16071.68
12:53:12|16072.55
12:53:13|16073.38
12:53:14|16072.99
12:53:16|16072.21
12:53:16|16073.59
12:53:17|16072.99
12:53:18|16073.74
12:53:19|16073.82
12:53:20|16073.19
12:53:21|16073.54
12:53:23|16073.26
12:53:24|16074.24
12:53:25|16074.72
12:53:26|16074.71
12:53:27|16074.71
12:53:28|16074.16
12:53:29|16072.7
12:53:30|16073.36
12:53:31|16072.05
12:53:32|16072.51
12:53:33|16073.36
12:53:34|16075.13
12:53:36|16074.4
12:53:37|16074.58
12:53:38|16074.89
12:53:39|16074.97
12:53:40|16075.21
12:53:41|16075.21
12:53:42|16075.38
12:53:43|16075.6
12:53:44|16075.73
12:53:45|16077.7
12:53:46|16076.41
12:53:47|16076.67
12:53:48|16076.75
12:53:49|16076.75
12:53:50|16077.12
12:53:51|16079.23
12:53:52|16078.5
12:53:53|16080.17
12:53:54|16083.07
12:53:55|16081.71
12:53:56|16083.42
12:53:57|16082.35
12:53:58|16077.71
12:53:59|16078.51
12:54:00|16079.07
12:54:01|16077.95
12:54:02|16078.98
12:54:03|16079.33
12:54:04|16079.47
12:54:05|16079.5
12:54:06|16079.49
12:54:07|16079.9
12:54:08|16081.29
12:54:09|16080.92
12:54:10|16081.6
12:54:11|16080.32
12:54:12|16080.34
12:54:13|16077.72
12:54:14|16079.93
12:54:16|16081.46
12:54:17|16080.85
12:54:17|16080.41
12:54:18|16080.82
12:54:20|16082.16
12:54:21|16081.67
12:54:22|16081.69
12:54:24|16085.
12:54:24|16085.24
12:54:26|16085.77
12:54:27|16088.
12:54:28|16086.64
12:54:29|16086.36
12:54:30|16086.62
12:54:31|16087.44
12:54:32|16085.67
12:54:33|16086.95
12:54:34|16085.51
12:54:35|16085.66
12:54:36|16085.73
12:54:37|16085.59
12:54:38|16085.77
12:54:39|16084.51
12:54:41|16085.81
12:54:41|16085.35
12:54:43|16084.98
12:54:43|16085.72
12:54:44|16087.44
12:54:46|16087.44
12:54:47|16086.52
12:54:49|16086.1
12:54:49|16087.06
12:54:50|16085.78
12:54:51|16086.78
12:54:52|16087.33
12:54:53|16089.83
12:54:54|16090.45
12:54:55|16089.96
12:54:56|16090.83
12:54:57|16091.62
12:54:58|16093.26
12:54:59|16093.2
12:55:00|16092.09
12:55:01|16093.09
12:55:02|16092.06
12:55:03|16090.91
12:55:04|16091.41
12:55:05|16092.33
12:55:07|16091.98
12:55:09|16088.91
12:55:09|16087.94
12:55:11|16087.53
12:55:12|16086.83
12:55:13|16085.66
12:55:13|16085.73
12:55:15|16085.14
12:55:15|16086.92
12:55:16|16085.67
12:55:17|16087.38
12:55:18|16088.2
12:55:19|16088.42
12:55:21|16088.42
12:55:23|16086.71
12:55:23|16086.69
12:55:24|16087.53
12:55:26|16087.98
12:55:27|16087.98
12:55:27|16088.09
12:55:28|16087.58
12:55:30|16086.1
12:55:31|16085.46
12:55:33|16081.17
12:55:33|16082.34
12:55:34|16082.53
12:55:35|16083.01
12:55:37|16083.91
12:55:37|16083.9
12:55:39|16082.06
12:55:39|16080.62
12:55:40|16081.4
12:55:42|16080.12
12:55:43|16080.97
12:55:44|16080.79
12:55:44|16080.8
12:55:45|16081.3
12:55:47|16083.11
12:55:47|16084.36
12:55:48|16082.92
12:55:49|16082.65
12:55:50|16083.32
12:55:52|16083.53
12:55:53|16084.24
12:55:53|16083.21
12:55:55|16082.47
12:55:55|16081.95
12:55:57|16082.
12:55:58|16082.24
12:55:58|16082.98
12:56:00|16082.54
12:56:01|16082.88
12:56:02|16082.31
12:56:02|16082.88
12:56:03|16080.59
12:56:05|16079.76
12:56:06|16080.03
12:56:07|16080.17
12:56:08|16082.01
12:56:09|16081.17
12:56:10|16081.74
12:56:11|16081.72
12:56:12|16082.08
12:56:13|16082.88
12:56:14|16082.75
12:56:15|16082.75
12:56:16|16082.36
12:56:17|16082.36
12:56:18|16082.
12:56:20|16080.87
12:56:21|16081.16
12:56:22|16080.76
12:56:23|16082.21
12:56:24|16080.87
12:56:26|16079.77
12:56:26|16079.68
12:56:28|16079.68
12:56:28|16081.14
12:56:30|16080.86
12:56:31|16080.39
12:56:31|16080.6
12:56:32|16081.01
12:56:34|16080.84
12:56:35|16080.4
12:56:35|16080.37
12:56:37|16080.84
12:56:37|16081.
12:56:39|16082.05
12:56:39|16082.35
12:56:40|16082.3
12:56:42|16080.17
12:56:43|16078.92
12:56:43|16078.59
12:56:45|16079.06
12:56:46|16076.21
12:56:46|16076.66
12:56:47|16076.
12:56:48|16074.54
12:56:50|16074.65
12:56:51|16077.36
12:56:51|16076.48
12:56:53|16076.33
12:56:53|16076.53
12:56:55|16077.17
12:56:55|16075.99
12:56:56|16078.21
12:56:58|16078.31
12:56:58|16078.88
12:56:59|16079.39
12:57:01|16080.03
12:57:02|16079.38
12:57:03|16078.79
12:57:04|16078.48
12:57:04|16076.69
12:57:05|16076.46
12:57:06|16077.19
12:57:08|16077.17
12:57:09|16076.25
12:57:10|16076.55
12:57:11|16073.84
12:57:11|16074.21
12:57:13|16074.95
12:57:13|16075.9
12:57:15|16074.3
12:57:15|16074.27
12:57:16|16074.58
12:57:17|16075.15
12:57:18|16074.54
12:57:19|16075.63
12:57:21|16077.
12:57:21|16076.82
12:57:22|16080.01
12:57:24|16079.79
12:57:26|16078.32
12:57:26|16078.22
12:57:27|16076.48
12:57:28|16077.2
12:57:29|16075.34
12:57:30|16075.43
12:57:31|16073.97
12:57:32|16074.59
12:57:33|16074.58
12:57:34|16074.61
12:57:35|16075.19
12:57:36|16076.6
12:57:37|16075.01
12:57:38|16073.51
12:57:39|16074.38
12:57:40|16073.45
12:57:41|16074.35
12:57:42|16075.25
12:57:43|16075.09
12:57:44|16075.02
12:57:45|16073.3
12:57:46|16072.91
12:57:48|16073.39
12:57:48|16073.84
12:57:50|16073.05
12:57:51|16072.93
12:57:52|16072.41
12:57:53|16072.
12:57:54|16072.99
12:57:55|16071.
12:57:56|16071.49
12:57:57|16073.18
12:57:58|16073.14
12:58:00|16073.15
12:58:01|16074.29
12:58:01|16074.07
12:58:03|16074.42
12:58:04|16074.36
12:58:04|16073.69
12:58:06|16072.81
12:58:07|16073.65
12:58:08|16073.65
12:58:09|16073.53
12:58:10|16073.87
12:58:11|16073.81
12:58:12|16074.12
12:58:13|16074.03
12:58:14|16075.75
12:58:15|16076.79
12:58:16|16079.29
12:58:17|16080.
12:58:18|16080.26
12:58:19|16080.14
12:58:20|16080.12
12:58:21|16079.17
12:58:22|16079.47
12:58:23|16079.66
12:58:25|16079.2
12:58:25|16076.92
12:58:27|16078.41
12:58:28|16076.96
12:58:29|16076.67
12:58:30|16075.96
12:58:31|16076.87
12:58:32|16077.26
12:58:33|16078.15
12:58:34|16078.28
12:58:35|16077.85
12:58:36|16077.63
12:58:37|16078.69
12:58:38|16078.33
12:58:39|16077.82
12:58:41|16077.7
12:58:42|16077.64
12:58:42|16078.19
12:58:44|16078.57
12:58:45|16078.04
12:58:46|16078.67
12:58:47|16078.39
12:58:48|16078.48
12:58:49|16078.42
12:58:50|16079.23
12:58:51|16080.36
12:58:51|16081.84
12:58:52|16080.9
12:58:53|16081.05
12:58:55|16080.81
12:58:55|16081.58
12:58:56|16081.08
12:58:57|16081.57
12:58:58|16080.63
12:59:00|16081.36
12:59:00|16081.97
12:59:02|16084.19
12:59:02|16083.18
12:59:05|16082.78
12:59:06|16082.91
12:59:07|16082.5
12:59:08|16078.88
12:59:08|16079.63
12:59:10|16079.96
12:59:11|16078.52
12:59:12|16078.98
12:59:13|16077.79
12:59:14|16078.73
12:59:14|16078.
12:59:16|16077.82
12:59:16|16077.27
12:59:17|16076.48
12:59:18|16075.38
12:59:20|16076.86
12:59:20|16075.71
12:59:22|16075.38
12:59:23|16075.38
12:59:23|16075.15
12:59:24|16075.97
12:59:27|16077.61
12:59:27|16076.65
12:59:28|16076.54
12:59:29|16076.62
12:59:31|16077.54
12:59:31|16076.99
12:59:32|16076.51
12:59:33|16076.94
12:59:34|16076.94
12:59:36|16076.44
12:59:38|16077.92
12:59:38|16078.14
12:59:39|16079.11
12:59:40|16079.41
12:59:41|16078.56
12:59:42|16079.44
12:59:43|16078.17
12:59:44|16079.51
12:59:45|16083.85
12:59:46|16083.12
12:59:47|16083.8
12:59:48|16084.32
12:59:49|16084.49
12:59:50|16087.98
12:59:51|16088.1
12:59:52|16085.02
12:59:53|16090.01
12:59:54|16089.63
12:59:55|16089.28
12:59:56|16088.34
12:59:57|16090.48
12:59:58|16089.36
12:59:59|16089.27
13:00:00|16092.46
13:00:01|16091.93
13:00:02|16091.92
13:00:03|16092.07
13:00:04|16091.14
13:00:05|16091.35
13:00:07|16090.8
13:00:08|16088.73
13:00:10|16089.8
13:00:10|16087.4
13:00:12|16087.03
13:00:13|16087.45
13:00:14|16092.02
13:00:15|16092.57
13:00:16|16091.51
13:00:18|16092.91
13:00:18|16092.12
13:00:19|16091.14
13:00:20|16091.82
13:00:22|16092.61
13:00:23|16092.55
13:00:24|16092.
13:00:25|16092.09
13:00:27|16091.31
13:00:28|16093.81
13:00:30|16093.93
13:00:30|16092.02
13:00:32|16092.36
13:00:33|16092.34
13:00:35|16091.52
13:00:36|16091.51
13:00:37|16093.4
13:00:37|16093.56
13:00:38|16092.28
13:00:40|16091.26
13:00:41|16091.98
13:00:42|16091.54
13:00:43|16090.7
13:00:44|16091.51
13:00:45|16090.51
13:00:46|16090.34
13:00:48|16090.55
13:00:48|16089.72
13:00:50|16089.29
13:00:52|16088.85
13:00:53|16090.58
13:00:54|16092.39
13:00:55|16092.08
13:00:56|16092.46
13:00:57|16092.91
13:00:58|16091.33
13:00:59|16092.23
13:01:00|16090.75
13:01:01|16091.22
13:01:02|16089.13
13:01:03|16089.48
13:01:05|16089.4
13:01:06|16086.65
13:01:07|16085.1
13:01:07|16085.39
13:01:09|16086.25
13:01:10|16084.72
13:01:10|16084.08
13:01:12|16085.22
13:01:13|16084.19
13:01:14|16084.03
13:01:16|16083.16
13:01:17|16083.58
13:01:18|16083.85
13:01:19|16083.76
13:01:20|16083.26
13:01:20|16083.31
13:01:21|16083.22
13:01:22|16084.26
13:01:24|16082.4
13:01:24|16084.92
13:01:25|16084.7
13:01:27|16084.86
13:01:27|16084.64
13:01:29|16084.51
13:01:29|16083.11
13:01:31|16083.16
13:01:32|16082.44
13:01:32|16082.73
13:01:34|16082.84
13:01:35|16081.95
13:01:35|16080.5
13:01:37|16081.56
13:01:38|16081.48
13:01:38|16081.26
13:01:40|16081.04
13:01:40|16082.29
13:01:41|16079.1
13:01:43|16080.57
13:01:44|16080.57
13:01:44|16080.57
13:01:46|16080.69
13:01:47|16080.41
13:01:48|16080.87
13:01:50|16082.4
13:01:50|16081.39
13:01:51|16082.52
13:01:52|16082.79
13:01:53|16081.64
13:01:55|16079.49
13:01:56|16079.83
13:01:57|16080.44
13:01:58|16079.83
13:01:59|16079.83
13:02:00|16080.87
13:02:01|16081.
13:02:02|16080.72
13:02:03|16080.15
13:02:04|16080.2
13:02:06|16080.64
13:02:06|16081.1
13:02:08|16080.92
13:02:08|16080.73
13:02:09|16079.44
13:02:11|16078.61
13:02:12|16077.18
13:02:13|16078.19
13:02:14|16078.01
13:02:15|16078.16
13:02:16|16078.74
13:02:17|16077.39
13:02:18|16079.19
13:02:19|16080.46
13:02:20|16080.27
13:02:21|16081.09
13:02:22|16080.06
13:02:23|16080.52
13:02:24|16080.49
13:02:25|16080.25
13:02:26|16080.58
13:02:27|16080.2
13:02:28|16080.79
13:02:29|16081.21
13:02:31|16082.65
13:02:32|16086.4
13:02:33|16086.45
13:02:34|16087.32
13:02:35|16085.92
13:02:36|16085.4
13:02:37|16086.56
13:02:38|16087.01
13:02:39|16086.68
13:02:40|16086.88
13:02:41|16086.47
13:02:43|16085.02
13:02:43|16084.34
13:02:44|16085.33
13:02:46|16087.57
13:02:47|16087.83
13:02:48|16087.91
13:02:50|16088.72
13:02:50|16088.5
13:02:51|16088.7
13:02:52|16088.64
13:02:53|16088.94
13:02:54|16089.3
13:02:55|16088.56
13:02:56|16088.75
13:02:57|16089.54
13:02:58|16092.31
13:02:59|16092.29
13:03:00|16091.34
13:03:01|16092.25
13:03:02|16092.23
13:03:03|16092.02
13:03:04|16093.64
13:03:06|16092.96
13:03:07|16095.33
13:03:08|16095.13
13:03:09|16096.31
13:03:10|16099.99
13:03:11|16100.22
13:03:12|16097.09
13:03:13|16098.99
13:03:14|16099.29
13:03:15|16100.57
13:03:16|16101.51
13:03:17|16099.99
13:03:18|16101.35
13:03:20|16102.4
13:03:20|16101.93
13:03:22|16101.37
13:03:22|16101.36
13:03:24|16101.
13:03:24|16101.86
13:03:26|16100.49
13:03:27|16100.16
13:03:28|16097.66
13:03:29|16097.91
13:03:30|16098.8
13:03:32|16099.51
13:03:32|16100.
13:03:33|16098.25
13:03:34|16099.87
13:03:36|16100.09
13:03:37|16096.61
13:03:37|16096.1
13:03:38|16095.
13:03:39|16098.37
13:03:40|16100.16
13:03:41|16098.97
13:03:43|16100.58
13:03:44|16100.11
13:03:45|16099.51
13:03:46|16099.74
13:03:47|16101.27
13:03:48|16099.27
13:03:49|16098.9
13:03:50|16097.59
13:03:51|16099.06
13:03:52|16094.41
13:03:53|16094.08
13:03:54|16094.34
13:03:55|16097.36
13:03:57|16101.85
13:03:57|16101.3
13:03:58|16103.45
13:03:59|16102.88
13:04:00|16101.94
13:04:02|16103.89
13:04:03|16105.53
13:04:04|16104.87
13:04:05|16105.48
13:04:05|16106.39
13:04:08|16109.22
13:04:08|16108.4
13:04:09|16110.65
13:04:10|16109.07
13:04:11|16112.21
13:04:12|16110.14
13:04:13|16110.87
13:04:14|16111.48
13:04:15|16112.23
13:04:16|16113.07
13:04:17|16112.85
13:04:18|16113.96
13:04:19|16114.2
13:04:20|16115.37
13:04:21|16112.65
13:04:23|16114.33
13:04:23|16112.08
13:04:25|16110.01
13:04:25|16110.24
13:04:26|16113.66
13:04:28|16111.25
13:04:28|16112.45
13:04:29|16113.11
13:04:31|16113.68
13:04:32|16110.49
13:04:34|16113.13
13:04:34|16112.29
13:04:35|16111.95
13:04:36|16113.13
13:04:37|16117.41
13:04:38|16117.58
13:04:39|16116.07
13:04:40|16117.26
13:04:41|16115.51
13:04:42|16113.35
13:04:43|16113.81
13:04:44|16112.78
13:04:45|16112.31
13:04:46|16111.19
13:04:47|16109.37
13:04:48|16106.02
13:04:49|16110.32
13:04:50|16108.64
13:04:51|16111.39
13:04:52|16111.32
13:04:53|16109.89
13:04:54|16110.53
13:04:55|16108.99
13:04:56|16108.89
13:04:58|16106.63
13:04:58|16107.6
13:05:00|16106.44
13:05:00|16107.33
13:05:01|16106.46
13:05:03|16105.68
13:05:03|16105.3
13:05:05|16107.27
13:05:05|16108.12
13:05:07|16111.29
13:05:09|16113.05
13:05:09|16113.5
13:05:10|16113.21
13:05:11|16113.83
13:05:12|16115.67
13:05:13|16114.38
13:05:14|16115.86
13:05:15|16116.29
13:05:16|16118.24
13:05:17|16121.66
13:05:18|16119.95
13:05:19|16123.1
13:05:21|16123.32
13:05:21|16130.48
13:05:22|16140.73
13:05:23|16133.9
13:05:25|16128.14
13:05:26|16133.63
13:05:27|16139.98
13:05:28|16137.85
13:05:29|16140.9
13:05:29|16144.61
13:05:30|16150.09
13:05:32|16147.21
13:05:33|16142.07
13:05:33|16139.05
13:05:36|16142.04
13:05:36|16142.23
13:05:37|16139.
13:05:38|16133.04
13:05:39|16135.54
13:05:40|16137.95
13:05:41|16141.75
13:05:42|16140.25
13:05:44|16140.36
13:05:45|16139.63
13:05:46|16141.51
13:05:46|16143.14
13:05:48|16143.61
13:05:48|16147.36
13:05:49|16147.63
13:05:51|16147.27
13:05:51|16145.81
13:05:52|16146.58
13:05:53|16147.02
13:05:54|16147.35
13:05:56|16146.14
13:05:57|16148.99
13:05:57|16147.7
13:05:58|16146.17
13:06:01|16141.33
13:06:01|16136.7
13:06:02|16137.38
13:06:03|16135.04
13:06:04|16134.6
13:06:05|16134.58
13:06:06|16136.91
13:06:07|16134.76
13:06:08|16130.07
13:06:10|16130.38
13:06:11|16128.26
13:06:12|16132.49
13:06:12|16132.8
13:06:14|16131.97
13:06:15|16128.94
13:06:15|16129.62
13:06:17|16126.14
13:06:18|16123.46
13:06:18|16124.64
13:06:19|16129.47
13:06:20|16126.48
13:06:22|16125.02
13:06:23|16124.56
13:06:23|16125.47
13:06:26|16126.85
13:06:26|16127.48
13:06:27|16127.83
13:06:28|16130.99
13:06:29|16130.93
13:06:30|16132.15
13:06:31|16129.66
13:06:32|16129.8
13:06:33|16127.76
13:06:34|16125.68
13:06:36|16128.29
13:06:37|16127.46
13:06:38|16125.73
13:06:39|16126.09
13:06:40|16124.54
13:06:40|16122.38
13:06:42|16120.63
13:06:42|16122.16
13:06:45|16120.18
13:06:45|16120.73
13:06:47|16119.81
13:06:47|16118.94
13:06:49|16121.96
13:06:50|16128.31
13:06:51|16131.07
13:06:51|16131.93
13:06:53|16131.51
13:06:53|16132.11
13:06:55|16128.21
13:06:57|16125.23
13:06:57|16125.58
13:06:58|16127.05
13:06:59|16126.48
13:07:01|16122.35
13:07:02|16121.98
13:07:03|16122.38
13:07:04|16122.83
13:07:04|16122.68
13:07:07|16127.21
13:07:07|16127.38
13:07:08|16127.41
13:07:10|16128.04
13:07:10|16127.47
13:07:12|16129.06
13:07:13|16127.47
13:07:14|16132.3
13:07:15|16133.1
13:07:15|16138.1
13:07:16|16140.41
13:07:18|16141.55
13:07:18|16141.91
13:07:20|16142.03
13:07:20|16141.23
13:07:22|16145.35
13:07:22|16146.81
13:07:23|16146.38
13:07:24|16148.06
13:07:25|16146.37
13:07:27|16147.43
13:07:27|16148.22
13:07:28|16149.02
13:07:30|16146.86
13:07:31|16145.55
13:07:31|16148.
13:07:32|16148.62
13:07:34|16149.86
13:07:35|16154.04
13:07:36|16158.73
13:07:37|16157.9
13:07:38|16153.88
13:07:39|16153.11
13:07:41|16146.81
13:07:41|16149.04
13:07:42|16148.25
13:07:44|16147.66
13:07:45|16146.64
13:07:46|16146.4
13:07:46|16145.23
13:07:47|16145.
13:07:49|16142.1
13:07:50|16144.2
13:07:52|16147.5
13:07:52|16148.96
13:07:53|16149.52
13:07:54|16151.72
13:07:55|16154.46
13:07:56|16155.73
13:07:57|16151.98
13:07:58|16150.12
13:07:59|16148.08
13:08:00|16146.99
13:08:02|16147.71
13:08:03|16147.86
13:08:04|16143.45
13:08:04|16144.7
13:08:06|16142.47
13:08:07|16140.26
13:08:08|16142.52
13:08:09|16142.37
13:08:10|16141.46
13:08:11|16140.71
13:08:12|16140.83
13:08:12|16144.
13:08:14|16142.13
13:08:15|16146.68
13:08:16|16151.48
13:08:16|16151.18
13:08:18|16151.57
13:08:19|16153.29
13:08:19|16154.85
13:08:20|16156.8
13:08:22|16154.88
13:08:22|16159.65
13:08:24|16163.93
13:08:25|16164.13
13:08:26|16169.32
13:08:26|16177.75
13:08:28|16170.74
13:08:29|16164.43
13:08:30|16159.84
13:08:31|16163.58
13:08:32|16165.67
13:08:33|16163.92
13:08:34|16160.46
13:08:35|16162.45
13:08:36|16158.75
13:08:38|16157.05
13:08:39|16158.92
13:08:40|16157.17
13:08:42|16154.88
13:08:43|16153.
13:08:43|16151.71
13:08:45|16151.83
13:08:45|16156.3
13:08:47|16155.39
13:08:47|16151.86
13:08:48|16149.28
13:08:49|16148.93
13:08:50|16147.89
13:08:53|16145.36
13:08:53|16146.91
13:08:54|16148.1
13:08:55|16153.79
13:08:56|16151.84
13:08:57|16148.65
13:08:58|16149.41
13:08:59|16147.54
13:09:00|16145.65
13:09:01|16145.52
13:09:02|16144.9
13:09:03|16144.23
13:09:04|16147.19
13:09:05|16151.98
13:09:06|16151.48
13:09:07|16149.
13:09:08|16147.07
13:09:09|16147.62
13:09:11|16149.02
13:09:12|16149.99
13:09:13|16149.78
13:09:14|16149.58
13:09:14|16148.97
13:09:16|16150.81
13:09:16|16152.63
13:09:18|16153.4
13:09:19|16152.8
13:09:20|16152.
13:09:21|16148.13
13:09:22|16147.49
13:09:23|16147.63
13:09:25|16145.21
13:09:26|16145.57
13:09:27|16145.73
13:09:28|16145.45
13:09:29|16150.82
13:09:30|16150.51
13:09:31|16149.66
13:09:33|16155.25
13:09:33|16154.04
13:09:34|16154.04
13:09:35|16154.93
13:09:37|16153.45
13:09:37|16153.25
13:09:38|16153.17
13:09:40|16148.23
13:09:41|16147.67
13:09:42|16149.87
13:09:43|16152.63
13:09:44|16153.12
13:09:45|16151.79
13:09:45|16154.76
13:09:46|16155.82
13:09:48|16156.64
13:09:49|16162.09
13:09:50|16158.62
13:09:50|16162.69
13:09:52|16163.18
13:09:53|16165.3
13:09:54|16165.41
13:09:55|16162.94
13:09:56|16163.87
13:09:57|16159.68
13:09:58|16158.79
13:09:59|16157.36
13:10:00|16159.27
13:10:01|16161.29
13:10:02|16162.31
13:10:04|16164.8
13:10:05|16164.39
13:10:06|16165.47
13:10:07|16165.84
13:10:08|16163.57
13:10:09|16162.3
13:10:11|16170.1
13:10:11|16169.71
13:10:12|16169.31
13:10:13|16166.71
13:10:14|16162.04
13:10:16|16163.46
13:10:17|16163.8
13:10:17|16165.18
13:10:18|16166.83
13:10:20|16167.9
13:10:22|16168.28
13:10:23|16163.06
13:10:24|16174.93
13:10:25|16175.6
13:10:26|16177.14
13:10:27|16176.91
13:10:28|16179.46
13:10:29|16181.52
13:10:30|16181.33
13:10:31|16181.31
13:10:32|16179.84
13:10:33|16178.8
13:10:34|16177.28
13:10:35|16177.58
13:10:37|16177.29
13:10:37|16177.47
13:10:39|16175.57
13:10:40|16174.37
13:10:41|16174.08
13:10:42|16173.35
13:10:43|16173.54
13:10:44|16174.66
13:10:45|16173.35
13:10:46|16174.69
13:10:47|16172.75
13:10:48|16174.21
13:10:50|16171.28
13:10:50|16171.32
13:10:51|16171.22
13:10:52|16169.45
13:10:53|16165.61
13:10:54|16164.69
13:10:55|16165.36
13:10:57|16164.82
13:10:57|16170.21
13:10:58|16169.06
13:11:00|16166.51
13:11:00|16170.53
13:11:01|16173.47
13:11:02|16174.36
13:11:03|16171.41
13:11:04|16173.15
13:11:05|16173.04
13:11:06|16168.87
13:11:08|16168.57
13:11:09|16164.17
13:11:09|16166.29
13:11:10|16164.84
13:11:12|16164.56
13:11:13|16167.5
13:11:14|16165.36
13:11:16|16161.88
13:11:16|16162.27
13:11:18|16161.93
13:11:18|16159.
13:11:19|16159.31
13:11:21|16156.79
13:11:21|16155.5
13:11:23|16156.
13:11:24|16151.32
13:11:25|16151.31
13:11:26|16157.28
13:11:27|16160.69
13:11:28|16156.8
13:11:29|16152.83
13:11:30|16151.62
13:11:31|16152.63
13:11:32|16152.42
13:11:33|16153.34
13:11:34|16153.78
13:11:35|16152.36
13:11:36|16156.06
13:11:38|16152.71
13:11:39|16154.09
13:11:39|16154.32
13:11:41|16151.58
13:11:42|16153.35
13:11:42|16153.6
13:11:44|16156.01
13:11:44|16155.99
13:11:46|16154.13
13:11:47|16157.58
13:11:48|16156.5
13:11:49|16156.82
13:11:50|16155.24
13:11:51|16155.61
13:11:52|16156.14
13:11:54|16153.08
13:11:54|16154.66
13:11:56|16153.43
13:11:57|16152.37
13:11:58|16152.48
13:11:59|16151.69
13:12:01|16151.96
13:12:02|16152.71
13:12:03|16155.5
13:12:03|16155.26
13:12:04|16154.63
13:12:06|16155.99
13:12:06|16155.86
13:12:07|16155.69
13:12:09|16154.97
13:12:10|16154.65
13:12:11|16154.74
13:12:12|16153.37
13:12:13|16155.6
13:12:14|16151.17
13:12:16|16156.44
13:12:16|16155.
13:12:17|16155.31
13:12:19|16156.9
13:12:19|16154.46
13:12:20|16155.19
13:12:21|16152.7
13:12:22|16154.74
13:12:24|16151.44
13:12:24|16151.56
13:12:25|16153.13
13:12:27|16152.34
13:12:28|16151.17
13:12:29|16153.14
13:12:30|16153.33
13:12:31|16151.89
13:12:32|16153.13
13:12:33|16152.5
13:12:34|16151.9
13:12:35|16151.62
13:12:36|16151.2
13:12:37|16150.53
13:12:38|16150.63
13:12:39|16149.35
13:12:40|16148.37
13:12:41|16147.83
13:12:43|16146.84
13:12:44|16148.14
13:12:45|16149.75
13:12:46|16149.42
13:12:47|16154.13
13:12:48|16150.46
13:12:50|16151.48
13:12:50|16151.97
13:12:52|16157.65
13:12:53|16154.76
13:12:54|16155.03
13:12:55|16155.17
13:12:56|16154.66
13:12:57|16155.53
13:12:58|16155.46
13:12:59|16156.75
13:13:00|16156.95
13:13:01|16155.17
13:13:01|16154.08
13:13:03|16154.19
13:13:04|16153.73
13:13:06|16153.94
13:13:06|16152.37
13:13:07|16151.08
13:13:09|16152.62
13:13:10|16153.41
13:13:10|16152.1
13:13:11|16152.44
13:13:13|16151.52
13:13:13|16151.1
13:13:15|16151.77
13:13:15|16161.58
13:13:16|16162.76
13:13:17|16162.04
13:13:18|16157.95
13:13:20|16158.91
13:13:21|16158.29
13:13:22|16160.88
13:13:22|16163.63
13:13:24|16163.81
13:13:25|16165.19
13:13:25|16164.57
13:13:27|16165.07
13:13:27|16164.98
13:13:29|16163.1
13:13:29|16161.
13:13:30|16161.98
13:13:32|16165.6
13:13:32|16165.71
13:13:33|16166.75
13:13:35|16165.58
13:13:36|16167.55
13:13:37|16166.62
13:13:37|16166.42
13:13:38|16166.
13:13:40|16164.97
13:13:41|16161.25
13:13:42|16163.17
13:13:42|16164.71
13:13:44|16164.07
13:13:45|16164.04
13:13:45|16165.06
13:13:47|16166.38
13:13:48|16166.02
13:13:49|16164.99
13:13:50|16170.65
13:13:51|16169.48
13:13:53|16171.87
13:13:54|16169.83
13:13:55|16168.49
13:13:56|16167.24
13:13:58|16164.06
13:13:58|16163.
13:13:59|16164.9
13:14:00|16163.45
13:14:01|16166.32
13:14:02|16166.48
13:14:03|16166.48
13:14:04|16170.66
13:14:05|16172.32
13:14:07|16172.03
13:14:08|16171.67
13:14:09|16170.69
13:14:10|16168.63
13:14:12|16166.72
13:14:13|16167.29
13:14:14|16168.72
13:14:15|16166.78
13:14:15|16167.44
13:14:17|16166.05
13:14:17|16166.61
13:14:19|16163.33
13:14:19|16163.77
13:14:20|16168.95
13:14:22|16171.22
13:14:22|16170.27
13:14:24|16169.79
13:14:25|16169.74
13:14:26|16167.28
13:14:28|16166.12
13:14:28|16165.29
13:14:29|16163.03
13:14:30|16166.27
13:14:31|16165.62
13:14:32|16164.46
13:14:33|16165.21
13:14:34|16165.58
13:14:35|16162.99
13:14:36|16164.24
13:14:37|16162.7
13:14:38|16162.1
13:14:39|16164.33
13:14:41|16165.28
13:14:41|16167.24
13:14:44|16167.21
13:14:44|16167.61
13:14:45|16167.37
13:14:46|16167.88
13:14:47|16167.5
13:14:49|16165.56
13:14:50|16163.96
13:14:50|16166.16
13:14:51|16165.96
13:14:53|16163.97
13:14:53|16163.39
13:14:54|16161.56
13:14:55|16161.31
13:14:56|16161.13
13:14:58|16159.22
13:14:58|16159.01
13:15:00|16159.88
13:15:02|16161.68
13:15:02|16161.93
13:15:03|16166.38
13:15:04|16159.97
13:15:06|16155.03
13:15:07|16155.05
13:15:08|16152.9
13:15:10|16155.52
13:15:10|16153.73
13:15:12|16153.08
13:15:13|16153.41
13:15:14|16152.43
13:15:15|16152.67
13:15:16|16152.28
13:15:17|16148.38
13:15:18|16149.96
13:15:19|16147.66
13:15:20|16149.66
13:15:21|16146.6
13:15:22|16146.14
13:15:23|16148.1
13:15:24|16148.6
13:15:25|16147.66
13:15:26|16147.15
13:15:27|16147.26
13:15:28|16146.05
13:15:29|16147.02
13:15:30|16148.28
13:15:31|16147.45
13:15:32|16148.52
13:15:33|16149.09
13:15:34|16149.07
13:15:35|16150.39
13:15:36|16148.98
13:15:37|16149.08
13:15:38|16150.14
13:15:39|16150.59
13:15:40|16150.99
13:15:41|16149.9
13:15:42|16151.3
13:15:43|16147.78
13:15:44|16146.62
13:15:45|16146.14
13:15:47|16150.99
13:15:47|16149.43
13:15:49|16152.09
13:15:50|16150.73
13:15:51|16150.68
13:15:52|16150.14
13:15:53|16150.84
13:15:55|16150.1
13:15:56|16149.6
13:15:56|16148.09
13:15:57|16146.24
13:15:58|16150.01
13:15:59|16149.09
13:16:01|16147.26
13:16:02|16148.76
13:16:03|16147.84
13:16:05|16149.09
13:16:05|16149.52
13:16:06|16149.72
13:16:07|16149.7
13:16:09|16149.72
13:16:09|16149.45
13:16:10|16148.78
13:16:12|16149.15
13:16:13|16148.6
13:16:14|16145.65
13:16:16|16141.13
13:16:17|16144.48
13:16:17|16143.9
13:16:18|16143.17
13:16:21|16138.96
13:16:21|16140.63
13:16:22|16137.32
13:16:23|16140.15
13:16:24|16138.08
13:16:25|16139.31
13:16:26|16139.29
13:16:27|16140.67
13:16:28|16139.56
13:16:29|16139.75
13:16:31|16143.66
13:16:32|16143.25
13:16:32|16139.63
13:16:33|16143.
13:16:34|16145.37
13:16:35|16142.42
13:16:37|16145.99
13:16:37|16145.
13:16:39|16144.46
13:16:39|16144.73
13:16:42|16143.01
13:16:42|16143.53
13:16:43|16144.08
13:16:44|16144.79
13:16:45|16147.33
13:16:46|16152.82
13:16:47|16151.43
13:16:48|16155.61
13:16:49|16156.19
13:16:50|16153.81
13:16:51|16155.81
13:16:53|16158.04
13:16:53|16157.86
13:16:55|16158.33
13:16:55|16159.16
13:16:56|16159.4
13:16:57|16159.63
13:16:58|16159.77
13:16:59|16161.82
13:17:00|16159.43
13:17:01|16159.51
13:17:03|16162.72
13:17:05|16166.95
13:17:05|16167.87
13:17:06|16168.78
13:17:07|16169.8
13:17:09|16169.21
13:17:10|16168.74
13:17:11|16168.72
13:17:12|16172.76
13:17:13|16172.02
13:17:14|16172.14
13:17:15|16175.82
13:17:16|16172.88
13:17:17|16170.27
13:17:18|16171.
13:17:19|16174.57
13:17:20|16172.33
13:17:21|16173.77
13:17:22|16174.94
13:17:23|16173.57
13:17:24|16168.51
13:17:25|16171.68
13:17:26|16169.51
13:17:27|16169.5
13:17:28|16168.92
13:17:29|16169.75
13:17:30|16171.12
13:17:31|16167.66
13:17:32|16168.89
13:17:33|16165.58
13:17:34|16167.01
13:17:35|16166.9
13:17:36|16169.09
13:17:37|16169.64
13:17:38|16165.15
13:17:39|16166.33
13:17:40|16166.93
13:17:41|16167.09
13:17:42|16172.48
13:17:44|16168.87
13:17:45|16171.35
13:17:46|16172.54
13:17:47|16172.71
13:17:49|16171.68
13:17:49|16173.21
13:17:51|16172.61
13:17:52|16175.33
13:17:53|16176.42
13:17:54|16178.86
13:17:55|16178.74
13:17:57|16178.09
13:17:57|16178.45
13:17:59|16180.54
13:18:00|16176.9
13:18:01|16180.21
13:18:02|16181.37
13:18:03|16180.99
13:18:05|16183.42
13:18:06|16183.25
13:18:07|16181.97
13:18:08|16183.42
13:18:09|16182.58
13:18:10|16183.79
13:18:11|16183.02
13:18:12|16183.93
13:18:13|16182.14
13:18:14|16182.48
13:18:15|16182.51
13:18:16|16182.48
13:18:17|16180.06
13:18:18|16179.71
13:18:19|16182.
13:18:20|16182.44
13:18:21|16180.09
13:18:22|16179.68
13:18:23|16181.13
13:18:24|16180.9
13:18:25|16183.19
13:18:26|16179.44
13:18:28|16181.95
13:18:29|16182.59
13:18:30|16190.03
13:18:30|16189.03
13:18:31|16188.54
13:18:32|16184.66
13:18:33|16184.08
13:18:34|16179.78
13:18:35|16176.82
13:18:37|16180.53
13:18:38|16180.29
13:18:39|16183.97
13:18:39|16182.08
13:18:42|16185.16
13:18:42|16184.94
13:18:43|16182.12
13:18:44|16183.24
13:18:45|16181.92
13:18:46|16181.72
13:18:47|16180.98
13:18:48|16182.39
13:18:50|16182.61
13:18:51|16179.6
13:18:52|16182.26
13:18:53|16179.34
13:18:54|16179.34
13:18:55|16173.89
13:18:57|16176.29
13:18:57|16175.79
13:18:58|16173.19
13:18:59|16172.59
13:19:00|16170.69
13:19:02|16169.95
13:19:02|16169.9
13:19:03|16170.91
13:19:04|16171.71
13:19:05|16170.59
13:19:06|16170.47
13:19:08|16171.4
13:19:09|16177.2
13:19:10|16179.6
13:19:10|16180.53
13:19:12|16178.09
13:19:13|16175.5
13:19:14|16173.74
13:19:15|16170.98
13:19:15|16174.15
13:19:17|16173.99
13:19:17|16176.67
13:19:19|16177.18
13:19:20|16171.55
13:19:21|16172.17
13:19:22|16171.24
13:19:23|16171.93
13:19:23|16169.96
13:19:25|16170.32
13:19:26|16171.38
13:19:26|16172.12
13:19:28|16174.85
13:19:29|16178.1
13:19:29|16178.15
13:19:31|16189.35
13:19:31|16188.31
13:19:33|16189.19
13:19:34|16187.66
13:19:35|16188.92
13:19:36|16186.55
13:19:37|16182.1
13:19:37|16182.09
13:19:39|16183.45
13:19:40|16185.11
13:19:40|16185.26
13:19:42|16189.54
13:19:43|16188.37
13:19:44|16188.39
13:19:45|16190.22
13:19:46|16190.54
13:19:47|16190.85
13:19:48|16190.25
13:19:48|16191.83
13:19:50|16188.3
13:19:50|16187.14
13:19:51|16186.52
13:19:52|16188.84
13:19:54|16186.64
13:19:55|16184.62
13:19:55|16186.52
13:19:57|16183.12
13:19:59|16184.08
13:19:59|16188.16
13:20:00|16185.15
13:20:01|16185.58
13:20:02|16188.23
13:20:03|16190.31
13:20:04|16189.64
13:20:05|16189.6
13:20:06|16187.22
13:20:07|16188.3
13:20:08|16185.27
13:20:09|16185.98
13:20:10|16182.39
13:20:11|16181.14
13:20:12|16182.15
13:20:13|16182.58
13:20:14|16182.06
13:20:15|16179.46
13:20:16|16181.27
13:20:17|16183.01
13:20:18|16183.66
13:20:19|16182.66
13:20:20|16183.
13:20:21|16193.26
13:20:22|16194.44
13:20:23|16191.11
13:20:24|16192.02
13:20:25|16192.13
13:20:26|16191.79
13:20:27|16192.49
13:20:28|16188.39
13:20:29|16188.
13:20:30|16185.21
13:20:31|16183.93
13:20:32|16183.86
13:20:33|16182.66
13:20:34|16181.95
13:20:36|16185.67
13:20:37|16189.33
13:20:37|16184.79
13:20:39|16183.87
13:20:39|16186.58
13:20:42|16186.03
13:20:42|16187.93
13:20:43|16186.58
13:20:44|16187.
13:20:46|16186.5
13:20:46|16182.23
13:20:48|16184.43
13:20:48|16189.07
13:20:50|16188.27
13:20:50|16188.09
13:20:52|16186.
13:20:52|16186.42
13:20:54|16191.28
13:20:56|16207.58
13:20:56|16199.53
13:20:58|16196.36
13:20:58|16194.36
13:21:00|16197.17
13:21:00|16203.75
13:21:01|16200.18
13:21:02|16200.84
13:21:05|16205.64
13:21:05|16206.14
13:21:06|16209.15
13:21:07|16211.23
13:21:08|16209.88
13:21:09|16218.31
13:21:10|16217.34
13:21:11|16225.15
13:21:12|16219.37
13:21:13|16225.63
13:21:15|16209.21
13:21:16|16206.89
13:21:17|16210.49
13:21:17|16202.28
13:21:20|16209.54
13:21:20|16202.42
13:21:21|16199.35
13:21:22|16197.96
13:21:23|16199.08
13:21:24|16198.93
13:21:25|16199.11
13:21:26|16196.05
13:21:27|16193.23
13:21:28|16197.38
13:21:29|16200.93
13:21:30|16205.95
13:21:31|16207.7
13:21:32|16209.28
13:21:33|16208.13
13:21:34|16206.73
13:21:36|16205.69
13:21:37|16204.27
13:21:37|16203.28
13:21:39|16205.5
13:21:40|16203.2
13:21:40|16202.29
13:21:42|16199.64
13:21:42|16199.08
13:21:44|16199.87
13:21:44|16194.07
13:21:46|16193.89
13:21:46|16198.11
13:21:48|16199.78
13:21:49|16196.44
13:21:49|16197.19
13:21:52|16192.12
13:21:52|16187.1
13:21:53|16187.56
13:21:54|16190.28
13:21:55|16187.54
13:21:56|16188.02
13:21:57|16189.37
13:21:59|16189.22
13:22:00|16188.08
13:22:02|16188.46
13:22:02|16187.81
13:22:03|16183.69
13:22:04|16184.51
13:22:05|16189.55
13:22:06|16195.9
13:22:07|16193.52
13:22:08|16193.06
13:22:09|16192.36
13:22:10|16190.73
13:22:11|16193.65
13:22:12|16195.29
13:22:14|16198.63
13:22:14|16199.66
13:22:16|16198.79
13:22:17|16198.98
13:22:18|16199.66
13:22:19|16201.17
13:22:19|16208.54
13:22:20|16199.3
13:22:22|16205.52
13:22:23|16211.06
13:22:25|16212.96
13:22:25|16212.02
13:22:26|16215.23
13:22:27|16217.64
13:22:28|16220.2
13:22:29|16219.51
13:22:30|16215.41
13:22:31|16213.91
13:22:32|16209.33
13:22:33|16205.01
13:22:34|16203.83
13:22:35|16206.3
13:22:36|16205.44
13:22:37|16212.38
13:22:38|16210.72
13:22:39|16205.97
13:22:41|16207.87
13:22:41|16207.04
13:22:43|16210.87
13:22:43|16211.67
13:22:45|16210.92
13:22:45|16208.27
13:22:47|16207.86
13:22:48|16203.8
13:22:48|16205.28
13:22:49|16203.
13:22:51|16201.83
13:22:53|16199.37
13:22:53|16200.23
13:22:54|16200.07
13:22:55|16198.29
13:22:56|16197.82
13:22:57|16198.2
13:22:58|16204.51
13:22:59|16202.29
13:23:01|16203.76
13:23:01|16203.45
13:23:03|16203.38
13:23:03|16208.6
13:23:05|16207.09
13:23:06|16227.98
13:23:07|16239.11
13:23:08|16241.82
13:23:09|16241.78
13:23:10|16246.84
13:23:11|16252.13
13:23:12|16253.15
13:23:13|16244.53
13:23:14|16251.68
13:23:15|16254.83
13:23:16|16252.31
13:23:17|16250.16
13:23:18|16247.97
13:23:19|16249.91
13:23:20|16249.86
13:23:21|16247.4
13:23:22|16250.04
13:23:23|16244.97
13:23:24|16244.06
13:23:25|16245.22
13:23:26|16247.33
13:23:27|16243.92
13:23:28|16247.99
13:23:29|16245.39
13:23:30|16246.29
13:23:31|16247.63
13:23:32|16244.94
13:23:33|16244.75
13:23:34|16248.78
13:23:35|16246.57
13:23:36|16249.55
13:23:37|16248.19
13:23:38|16246.12
13:23:39|16245.51
13:23:40|16247.5
13:23:41|16249.62
13:23:42|16249.63
13:23:43|16248.64
13:23:44|16250.75
13:23:46|16253.33
13:23:46|16253.52
13:23:47|16252.37
13:23:49|16251.81
13:23:50|16249.31
13:23:50|16247.31
13:23:51|16249.35
13:23:52|16249.04
13:23:53|16254.56
13:23:55|16254.69
13:23:55|16250.01
13:23:56|16250.14
13:23:57|16248.18
13:23:58|16248.39
13:23:59|16247.66
13:24:01|16249.1
13:24:02|16247.31
13:24:03|16249.41
13:24:04|16250.19
13:24:05|16251.48
13:24:07|16251.58
13:24:08|16253.63
13:24:09|16257.04
13:24:11|16256.47
13:24:12|16256.38
13:24:12|16252.64
13:24:14|16250.31
13:24:14|16251.76
13:24:16|16249.22
13:24:16|16246.93
13:24:18|16247.28
13:24:18|16244.32
13:24:20|16245.14
13:24:20|16245.82
13:24:21|16246.54
13:24:23|16248.27
13:24:23|16253.45
13:24:24|16251.99
13:24:25|16250.69
13:24:27|16245.97
13:24:27|16242.8
13:24:29|16241.78
13:24:29|16239.69
13:24:30|16240.83
13:24:32|16239.81
13:24:32|16239.92
13:24:34|16238.01
13:24:34|16237.88
13:24:36|16235.84
13:24:36|16235.66
13:24:37|16237.17
13:24:38|16234.18
13:24:39|16230.77
13:24:40|16230.67
13:24:41|16230.46
13:24:42|16231.52
13:24:43|16227.09
13:24:44|16228.06
13:24:46|16224.39
13:24:47|16224.43
13:24:48|16222.52
13:24:49|16222.74
13:24:50|16220.95
13:24:51|16219.34
13:24:52|16224.72
13:24:53|16223.
13:24:54|16225.2
13:24:55|16225.66
13:24:56|16229.68
13:24:57|16233.39
13:24:58|16232.64
13:24:59|16232.48
13:25:00|16225.89
13:25:01|16229.62
13:25:02|16230.82
13:25:03|16229.55
13:25:05|16224.94
13:25:06|16223.84
13:25:07|16223.9
13:25:08|16225.49
13:25:10|16221.42
13:25:10|16222.52
13:25:11|16219.24
13:25:12|16219.83
13:25:13|16221.3
13:25:14|16220.03
13:25:15|16219.69
13:25:17|16220.73
13:25:17|16220.
13:25:18|16220.82
13:25:19|16218.44
13:25:20|16217.99
13:25:21|16216.49
13:25:22|16215.89
13:25:23|16219.15
13:25:24|16215.88
13:25:25|16215.6
13:25:26|16213.17
13:25:27|16215.13
13:25:28|16213.86
13:25:29|16211.59
13:25:31|16213.51
13:25:31|16210.87
13:25:32|16215.93
13:25:34|16216.54
13:25:34|16211.03
13:25:35|16209.59
13:25:36|16207.84
13:25:37|16214.33
13:25:39|16214.3
13:25:39|16217.24
13:25:40|16216.84
13:25:41|16215.02
13:25:42|16212.54
13:25:44|16211.05
13:25:44|16211.
13:25:46|16208.31
13:25:46|16210.
13:25:47|16209.23
13:25:49|16210.04
13:25:50|16210.19
13:25:51|16206.59
13:25:53|16207.35
13:25:54|16205.52
13:25:55|16205.11
13:25:56|16203.92
13:25:57|16203.41
13:25:58|16203.67
13:25:59|16204.98
13:26:00|16202.27
13:26:01|16204.44
13:26:02|16202.8
13:26:03|16202.15
13:26:04|16201.32
13:26:05|16198.29
13:26:06|16197.63
13:26:08|16198.56
13:26:08|16200.41
13:26:09|16198.95
13:26:11|16198.69
13:26:11|16198.93
13:26:13|16200.25
13:26:13|16197.65
13:26:15|16195.19
13:26:16|16193.68
13:26:16|16190.67
13:26:17|16191.53
13:26:18|16193.07
13:26:19|16194.38
13:26:20|16195.91
13:26:21|16198.59
13:26:22|16199.37
13:26:23|16201.14
13:26:24|16198.65
13:26:26|16194.85
13:26:27|16196.66
13:26:28|16196.74
13:26:28|16197.91
13:26:30|16198.42
13:26:30|16198.94
13:26:31|16197.06
13:26:32|16193.5
13:26:33|16194.08
13:26:34|16194.54
13:26:35|16192.69
13:26:36|16191.62
13:26:37|16193.74
13:26:38|16195.71
13:26:39|16194.2
13:26:41|16195.57
13:26:42|16198.15
13:26:43|16195.42
13:26:44|16193.6
13:26:45|16194.08
13:26:46|16192.87
13:26:47|16192.96
13:26:49|16189.44
13:26:49|16189.95
13:26:51|16192.12
13:26:51|16190.18
13:26:53|16188.54
13:26:54|16191.38
13:26:55|16192.24
13:26:56|16191.03
13:26:57|16188.98
13:26:58|16185.1
13:26:59|16187.2
13:27:00|16186.44
13:27:01|16183.68
13:27:02|16186.2
13:27:03|16189.92
13:27:04|16191.05
13:27:05|16193.03
13:27:06|16193.39
13:27:08|16193.37
13:27:08|16193.19
13:27:10|16189.2
13:27:10|16189.14
13:27:11|16188.46
13:27:12|16188.8
13:27:13|16187.75
13:27:15|16185.15
13:27:15|16183.75
13:27:17|16181.97
13:27:17|16184.81
13:27:18|16186.2
13:27:19|16184.86
13:27:21|16186.19
13:27:22|16187.37
13:27:22|16185.44
13:27:23|16184.35
13:27:24|16182.5
13:27:25|16182.61
13:27:26|16176.74
13:27:27|16178.71
13:27:29|16176.7
13:27:31|16177.51
13:27:32|16179.99
13:27:33|16177.36
13:27:34|16177.27
13:27:34|16178.92
13:27:35|16177.52
13:27:36|16178.2
13:27:37|16178.76
13:27:39|16177.11
13:27:41|16177.21
13:27:41|16180.76
13:27:42|16181.44
13:27:44|16184.18
13:27:44|16184.28
13:27:45|16187.25
13:27:46|16184.07
13:27:48|16183.96
13:27:48|16184.19
13:27:50|16184.59
13:27:50|16184.22
13:27:52|16186.16
13:27:52|16186.92
13:27:54|16187.7
13:27:56|16187.82
13:27:57|16187.82
13:27:58|16192.07
13:27:59|16192.69
13:28:00|16192.08
13:28:01|16188.03
13:28:02|16189.02
13:28:04|16185.43
13:28:05|16186.92
13:28:07|16183.46
13:28:08|16185.96
13:28:09|16184.7
13:28:10|16184.55
13:28:11|16185.9
13:28:12|16185.88
13:28:14|16187.43
13:28:14|16189.78
13:28:16|16187.41
13:28:16|16187.78
13:28:17|16185.
13:28:19|16181.33
13:28:20|16183.29
13:28:20|16184.6
13:28:21|16185.22
13:28:23|16183.51
13:28:24|16185.18
13:28:25|16185.18
13:28:25|16182.88
13:28:26|16183.39
13:28:27|16182.12
13:28:28|16181.17
13:28:30|16181.65
13:28:30|16182.14
13:28:31|16178.06
13:28:32|16179.42
13:28:33|16183.1
13:28:34|16181.3
13:28:36|16182.35
13:28:37|16182.34
13:28:38|16183.7
13:28:39|16183.43
13:28:40|16184.86
13:28:41|16183.45
13:28:42|16183.24
13:28:43|16185.53
13:28:44|16184.59
13:28:45|16183.37
13:28:46|16183.79
13:28:47|16185.17
13:28:48|16186.41
13:28:49|16185.97
13:28:50|16185.77
13:28:51|16186.96
13:28:52|16187.25
13:28:53|16188.39
13:28:55|16189.55
13:28:55|16188.1
13:28:57|16187.38
13:28:57|16188.56
13:28:58|16188.95
13:28:59|16189.14
13:29:01|16189.24
13:29:02|16188.71
13:29:03|16187.62
13:29:03|16189.72
13:29:04|16189.39
13:29:06|16186.11
13:29:07|16187.21
13:29:09|16185.25
13:29:10|16186.04
13:29:10|16185.56
13:29:11|16185.21
13:29:12|16184.3
13:29:14|16183.39
13:29:14|16184.05
13:29:16|16185.92
13:29:16|16185.21
13:29:17|16189.87
13:29:18|16188.42
13:29:19|16187.51
13:29:20|16186.63
13:29:22|16185.79
13:29:23|16186.58
13:29:24|16186.92
13:29:24|16186.54
13:29:26|16187.25
13:29:27|16183.11
13:29:27|16183.96
13:29:28|16181.35
13:29:29|16184.4
13:29:30|16183.28
13:29:31|16184.07
13:29:33|16184.94
13:29:34|16184.85
13:29:35|16188.73
13:29:36|16188.63
13:29:37|16187.46
13:29:38|16184.65
13:29:39|16188.78
13:29:40|16188.91
13:29:41|16188.84
13:29:42|16188.12
13:29:43|16189.35
13:29:44|16189.89
13:29:45|16191.
13:29:46|16188.12
13:29:47|16190.2
13:29:48|16189.
13:29:49|16187.73
13:29:50|16187.73
13:29:51|16188.
13:29:52|16187.92
13:29:53|16189.29
13:29:54|16190.19
13:29:56|16187.19
13:29:56|16189.31
13:29:57|16190.35
13:29:58|16189.1
13:29:59|16187.2
13:30:01|16191.14
13:30:02|16193.53
13:30:03|16195.3
13:30:04|16195.53
13:30:06|16196.36
13:30:07|16194.52
13:30:08|16194.67
13:30:09|16193.32
13:30:10|16190.47
13:30:11|16191.76
13:30:12|16191.59
13:30:13|16190.63
13:30:14|16189.14
13:30:15|16185.9
13:30:16|16188.01
13:30:17|16185.47
13:30:18|16184.83
13:30:19|16184.65
13:30:20|16182.2
13:30:21|16182.38
13:30:22|16182.37
13:30:23|16182.65
13:30:24|16180.27
13:30:25|16180.79
13:30:26|16182.5
13:30:27|16179.28
13:30:28|16178.24
13:30:29|16176.42
13:30:30|16177.02
13:30:31|16175.08
13:30:32|16175.92
13:30:33|16174.65
13:30:34|16176.41
13:30:35|16176.26
13:30:36|16175.3
13:30:37|16176.5
13:30:38|16174.29
13:30:40|16175.23
13:30:41|16174.87
13:30:41|16173.08
13:30:42|16172.3
13:30:43|16171.59
13:30:45|16171.32
13:30:45|16172.39
13:30:47|16173.26
13:30:47|16171.22
13:30:48|16171.
13:30:49|16175.52
13:30:50|16175.92
13:30:52|16176.72
13:30:52|16175.88
13:30:54|16181.62
13:30:55|16182.54
13:30:56|16181.93
13:30:57|16183.29
13:30:58|16183.62
13:31:00|16182.63
13:31:00|16183.96
13:31:02|16185.32
13:31:02|16183.79
13:31:03|16184.04
13:31:04|16181.64
13:31:05|16181.31
13:31:06|16181.53
13:31:08|16179.63
13:31:09|16179.3
13:31:11|16176.27
13:31:12|16173.49
13:31:14|16174.68
13:31:15|16173.09
13:31:15|16174.16
13:31:16|16175.56
13:31:17|16174.41
13:31:18|16174.22
13:31:19|16176.02
13:31:21|16174.13
13:31:22|16173.28
13:31:23|16173.96
13:31:23|16173.96
13:31:25|16173.39
13:31:26|16173.94
13:31:27|16170.86
13:31:28|16170.13
13:31:29|16168.3
13:31:30|16170.55
13:31:31|16170.39
13:31:32|16173.06
13:31:33|16171.54
13:31:34|16170.65
13:31:35|16169.53
13:31:36|16167.97
13:31:37|16169.35
13:31:38|16169.62
13:31:39|16169.68
13:31:40|16171.86
13:31:41|16170.32
13:31:42|16169.9
13:31:43|16171.03
13:31:44|16170.34
13:31:45|16167.95
13:31:47|16169.33
13:31:47|16167.57
13:31:48|16168.19
13:31:49|16169.13
13:31:50|16167.31
13:31:52|16168.95
13:31:52|16172.03
13:31:53|16170.24
13:31:54|16170.01
13:31:55|16170.53
13:31:56|16172.36
13:31:57|16168.16
13:31:58|16163.96
13:31:59|16165.56
13:32:01|16166.01
13:32:01|16167.28
13:32:02|16170.93
13:32:04|16170.18
13:32:05|16170.45
13:32:06|16171.89
13:32:08|16170.18
13:32:08|16170.67
13:32:10|16171.8
13:32:10|16171.98
13:32:12|16173.2
13:32:13|16173.21
13:32:14|16172.68
13:32:15|16172.97
13:32:15|16175.2
13:32:16|16173.09
13:32:17|16175.55
13:32:18|16175.1
13:32:19|16175.48
13:32:21|16178.17
13:32:21|16176.59
13:32:22|16177.06
13:32:23|16176.86
13:32:24|16175.32
13:32:26|16174.32
13:32:27|16174.58
13:32:28|16173.21
13:32:29|16173.09
13:32:30|16171.91
13:32:31|16172.89
13:32:32|16172.49
13:32:33|16172.25
13:32:34|16170.13
13:32:35|16170.
13:32:36|16169.16
13:32:37|16169.56
13:32:38|16167.54
13:32:39|16168.43
13:32:40|16167.37
13:32:41|16168.98
13:32:43|16169.99
13:32:43|16170.02
13:32:44|16170.15
13:32:45|16169.74
13:32:46|16170.63
13:32:47|16169.28
13:32:48|16169.31
13:32:49|16170.82
13:32:50|16171.42
13:32:51|16170.92
13:32:53|16169.58
13:32:53|16173.31
13:32:54|16171.56
13:32:55|16172.71
13:32:56|16172.55
13:32:57|16172.68
13:32:59|16171.95
13:33:00|16171.91
13:33:01|16171.81
13:33:02|16172.02
13:33:04|16173.32
13:33:05|16174.33
13:33:06|16173.39
13:33:07|16173.43
13:33:07|16170.57
13:33:08|16171.94
13:33:09|16170.52
13:33:11|16172.81
13:33:12|16173.85
13:33:14|16173.29
13:33:14|16169.47
13:33:16|16168.15
13:33:17|16169.64
13:33:19|16170.28
13:33:19|16170.82
13:33:20|16170.46
13:33:21|16170.76
13:33:23|16175.74
13:33:24|16174.71
13:33:25|16174.76
13:33:25|16175.66
13:33:27|16173.71
13:33:27|16173.71
13:33:28|16174.36
13:33:29|16173.27
13:33:30|16173.5
13:33:31|16173.59
13:33:33|16173.76
13:33:33|16174.29
13:33:34|16173.84
13:33:36|16174.59
13:33:37|16174.89
13:33:37|16175.34
13:33:38|16174.39
13:33:39|16174.27
13:33:40|16175.56
13:33:41|16176.28
13:33:42|16177.71
13:33:44|16177.1
13:33:45|16176.35
13:33:45|16176.35
13:33:46|16179.05
13:33:48|16180.02
13:33:49|16179.15
13:33:49|16180.1
13:33:51|16181.11
13:33:51|16177.85
13:33:54|16177.42
13:33:54|16178.05
13:33:55|16181.22
13:33:56|16182.29
13:33:57|16183.65
13:33:58|16181.64
13:33:59|16180.04
13:34:01|16181.65
13:34:02|16179.98
13:34:02|16179.7
13:34:04|16179.6
13:34:05|16179.58
13:34:06|16180.02
13:34:06|16180.14
13:34:08|16181.11
13:34:08|16181.46
13:34:11|16182.13
13:34:11|16183.64
13:34:12|16184.45
13:34:13|16182.85
13:34:14|16182.75
13:34:15|16182.79
13:34:17|16183.88
13:34:18|16183.88
13:34:18|16183.46
13:34:20|16183.7
13:34:20|16182.24
13:34:22|16181.62
13:34:24|16179.83
13:34:24|16179.77
13:34:26|16179.64
13:34:26|16181.75
13:34:27|16180.65
13:34:28|16180.88
13:34:29|16181.3
13:34:31|16181.4
13:34:32|16181.47
13:34:33|16178.98
13:34:33|16180.59
13:34:34|16180.97
13:34:36|16180.57
13:34:37|16179.95
13:34:37|16177.15
13:34:40|16178.89
13:34:40|16178.42
13:34:41|16180.92
13:34:42|16179.27
13:34:43|16179.93
13:34:44|16179.73
13:34:45|16178.76
13:34:46|16179.8
13:34:47|16179.18
13:34:48|16177.76
13:34:49|16178.21
13:34:50|16178.6
13:34:51|16178.08
13:34:52|16178.27
13:34:53|16178.24
13:34:54|16175.34
13:34:55|16176.27
13:34:56|16176.27
13:34:57|16174.15
13:34:58|16172.43
13:34:59|16173.08
13:35:00|16172.91
13:35:02|16172.37
13:35:04|16174.08
13:35:04|16176.28
13:35:05|16178.62
13:35:06|16179.82
13:35:07|16178.45
13:35:08|16179.99
13:35:09|16177.83
13:35:10|16176.9
13:35:11|16175.44
13:35:13|16176.22
13:35:15|16177.48
13:35:15|16176.47
13:35:16|16174.76
13:35:17|16174.48
13:35:19|16172.91
13:35:20|16171.72
13:35:22|16170.66
13:35:22|16170.88
13:35:23|16171.26
13:35:24|16170.11
13:35:25|16173.6
13:35:26|16172.96
13:35:28|16172.49
13:35:29|16173.9
13:35:29|16173.42
13:35:31|16173.66
13:35:31|16173.12
13:35:33|16174.13
13:35:34|16173.19
13:35:35|16174.09
13:35:36|16173.05
13:35:38|16172.97
13:35:38|16173.3
13:35:39|16174.78
13:35:40|16173.94
13:35:41|16172.84
13:35:42|16173.9
13:35:43|16174.07
13:35:44|16174.07
13:35:45|16174.2
13:35:46|16174.02
13:35:47|16173.4
13:35:48|16173.94
13:35:49|16173.56
13:35:50|16175.39
13:35:51|16174.1
13:35:52|16174.1
13:35:53|16172.02
13:35:54|16175.17
13:35:55|16176.52
13:35:56|16180.53
13:35:57|16183.43
13:35:58|16180.59
13:35:59|16182.73
13:36:01|16180.6
13:36:03|16179.75
13:36:04|16183.42
13:36:06|16183.85
13:36:06|16184.45
13:36:07|16184.71
13:36:09|16183.94
13:36:10|16184.73
13:36:10|16184.19
13:36:11|16184.91
13:36:13|16185.27
13:36:14|16187.37
13:36:15|16185.85
13:36:15|16184.3
13:36:17|16185.28
13:36:18|16183.5
13:36:19|16181.18
13:36:20|16183.38
13:36:21|16183.26
13:36:21|16183.56
13:36:23|16181.76
13:36:24|16183.03
13:36:24|16183.55
13:36:25|16184.69
13:36:26|16184.4
13:36:29|16182.83
13:36:29|16183.5
13:36:30|16179.85
13:36:31|16179.02
13:36:32|16177.62
13:36:33|16176.18
13:36:34|16175.21
13:36:35|16175.61
13:36:36|16176.14
13:36:37|16176.23
13:36:38|16175.13
13:36:39|16174.03
13:36:40|16173.34
13:36:41|16172.46
13:36:42|16172.23
13:36:43|16171.3
13:36:44|16171.36
13:36:45|16170.75
13:36:46|16170.47
13:36:47|16170.61
13:36:48|16170.65
13:36:49|16169.53
13:36:50|16170.03
13:36:51|16169.67
13:36:52|16170.35
13:36:53|16170.61
13:36:54|16170.89
13:36:55|16170.9
13:36:56|16170.49
13:36:57|16170.9
13:36:58|16171.28
13:36:59|16171.73
13:37:00|16171.58
13:37:02|16173.13
13:37:02|16173.22
13:37:04|16175.37
13:37:05|16171.88
13:37:05|16173.18
13:37:07|16170.66
13:37:09|16172.96
13:37:09|16171.42
13:37:10|16171.64
13:37:11|16172.63
13:37:12|16174.93
13:37:13|16170.76
13:37:14|16172.07
13:37:15|16173.23
13:37:16|16172.27
13:37:17|16171.72
13:37:18|16172.79
13:37:19|16173.31
13:37:20|16173.14
13:37:21|16173.06
13:37:22|16173.21
13:37:23|16173.22
13:37:24|16172.57
13:37:25|16173.48
13:37:26|16173.13
13:37:28|16171.22
13:37:29|16171.27
13:37:30|16172.05
13:37:31|16171.24
13:37:32|16170.73
13:37:33|16170.42
13:37:34|16170.9
13:37:35|16168.87
13:37:36|16167.16
13:37:37|16168.4
13:37:38|16169.73
13:37:39|16169.04
13:37:40|16168.95
13:37:41|16169.75
13:37:42|16167.08
13:37:43|16168.09
13:37:44|16167.8
13:37:45|16166.43
13:37:46|16165.85
13:37:47|16165.85
13:37:48|16163.32
13:37:49|16164.53
13:37:50|16163.61
13:37:51|16164.63
13:37:52|16164.62
13:37:53|16165.14
13:37:54|16165.88
13:37:55|16166.05
13:37:56|16167.12
13:37:57|16166.02
13:37:58|16167.7
13:37:59|16168.56
13:38:00|16167.94
13:38:01|16167.18
13:38:02|16167.66
13:38:03|16165.79
13:38:05|16167.33
13:38:06|16165.42
13:38:07|16166.81
13:38:08|16166.59
13:38:10|16167.29
13:38:11|16167.01
13:38:12|16167.92
13:38:13|16166.92
13:38:14|16168.92
13:38:15|16168.16
13:38:16|16168.47
13:38:17|16168.38
13:38:18|16165.78
13:38:19|16166.96
13:38:20|16166.48
13:38:21|16168.38
13:38:22|16167.08
13:38:23|16166.67
13:38:25|16165.65
13:38:25|16165.05
13:38:27|16164.62
13:38:28|16163.47
13:38:29|16165.63
13:38:29|16163.85
13:38:30|16165.5
13:38:31|16164.16
13:38:33|16164.46
13:38:33|16163.5
13:38:34|16163.81
13:38:36|16163.44
13:38:36|16164.07
13:38:37|16162.94
13:38:39|16165.52
13:38:39|16163.62
13:38:40|16163.47
13:38:41|16163.86
13:38:42|16164.45
13:38:43|16166.05
13:38:45|16167.08
13:38:45|16165.53
13:38:47|16165.92
13:38:48|16165.
13:38:48|16165.
13:38:50|16166.91
13:38:51|16169.01
13:38:51|16168.35
13:38:52|16169.1
13:38:54|16168.12
13:38:55|16162.67
13:38:55|16165.79
13:38:57|16165.53
13:38:57|16164.67
13:38:58|16164.08
13:38:59|16163.44
13:39:00|16166.73
13:39:01|16167.53
13:39:02|16166.56
13:39:04|16166.48
13:39:05|16166.12
13:39:06|16167.43
13:39:07|16167.13
13:39:08|16166.77
13:39:09|16169.33
13:39:10|16169.99
13:39:11|16169.1
13:39:13|16166.78
13:39:13|16166.87
13:39:15|16167.66
13:39:17|16167.72
13:39:17|16167.72
13:39:19|16167.47
13:39:20|16167.52
13:39:21|16167.76
13:39:22|16168.7
13:39:23|16168.15
13:39:24|16167.28
13:39:26|16165.34
13:39:26|16164.02
13:39:27|16165.47
13:39:29|16165.01
13:39:30|16165.14
13:39:31|16167.44
13:39:32|16167.07
13:39:33|16167.79
13:39:34|16166.61
13:39:35|16166.2
13:39:36|16165.89
13:39:37|16165.98
13:39:38|16165.4
13:39:39|16165.42
13:39:41|16166.48
13:39:42|16167.09
13:39:42|16165.78
13:39:44|16166.21
13:39:45|16166.
13:39:45|16165.
13:39:46|16166.38
13:39:48|16164.25
13:39:49|16163.85
13:39:49|16164.98
13:39:50|16165.46
13:39:51|16165.39
13:39:52|16167.08
13:39:53|16167.19
13:39:54|16167.21
13:39:55|16169.24
13:39:56|16168.31
13:39:58|16166.09
13:39:58|16167.42
13:39:59|16166.52
13:40:00|16167.29
13:40:01|16170.41
13:40:02|16169.7
13:40:03|16169.42
13:40:05|16170.6
13:40:06|16170.49
13:40:07|16168.4
13:40:09|16167.83
13:40:09|16169.18
13:40:11|16169.31
13:40:12|16170.9
13:40:13|16173.36
13:40:14|16172.66
13:40:15|16173.28
13:40:16|16173.24
13:40:18|16173.9
13:40:19|16173.39
13:40:20|16173.36
13:40:21|16173.5
13:40:22|16173.79
13:40:23|16172.9
13:40:24|16173.09
13:40:25|16173.19
13:40:26|16172.5
13:40:27|16176.49
13:40:28|16175.8
13:40:29|16175.56
13:40:30|16175.8
13:40:31|16177.52
13:40:32|16178.26
13:40:34|16179.09
13:40:34|16180.26
13:40:36|16178.93
13:40:36|16181.26
13:40:38|16180.51
13:40:38|16179.61
13:40:39|16180.51
13:40:40|16179.
13:40:41|16178.54
13:40:42|16178.16
13:40:43|16178.51
13:40:44|16175.74
13:40:46|16173.84
13:40:46|16171.69
13:40:48|16172.9
13:40:49|16172.97
13:40:50|16173.14
13:40:51|16173.36
13:40:52|16174.94
13:40:53|16173.71
13:40:54|16173.67
13:40:55|16174.5
13:40:57|16177.99
13:40:57|16178.83
13:40:58|16178.66
13:40:59|16178.83
13:41:00|16176.87
13:41:02|16180.23
13:41:03|16175.71
13:41:03|16178.04
13:41:05|16178.77
13:41:06|16178.7
13:41:07|16179.04
13:41:09|16181.
13:41:09|16181.
13:41:10|16180.52
13:41:12|16179.07
13:41:13|16179.9
13:41:14|16181.81
13:41:15|16184.47
13:41:16|16184.02
13:41:17|16184.13
13:41:18|16183.94
13:41:19|16182.7
13:41:21|16183.94
13:41:21|16184.03
13:41:22|16185.
13:41:23|16182.01
13:41:24|16185.
13:41:25|16181.09
13:41:26|16179.26
13:41:27|16177.93
13:41:28|16177.09
13:41:29|16174.59
13:41:31|16174.39
13:41:31|16175.73
13:41:32|16175.54
13:41:33|16175.53
13:41:34|16175.34
13:41:35|16176.24
13:41:37|16175.7
13:41:38|16175.71
13:41:38|16174.85
13:41:39|16174.51
13:41:40|16172.04
13:41:41|16170.9
13:41:42|16172.92
13:41:43|16175.18
13:41:45|16173.91
13:41:46|16174.47
13:41:47|16174.55
13:41:47|16174.45
13:41:48|16174.45
13:41:49|16173.76
13:41:50|16173.57
13:41:51|16174.31
13:41:53|16174.
13:41:54|16175.31
13:41:54|16175.4
13:41:56|16174.73
13:41:57|16176.56
13:41:58|16175.38
13:41:59|16175.94
13:42:00|16175.63
13:42:00|16175.19
13:42:02|16175.83
13:42:03|16175.
13:42:05|16175.08
13:42:05|16177.98
13:42:06|16176.11
13:42:07|16175.74
13:42:08|16175.
13:42:09|16175.55
13:42:10|16175.8
13:42:11|16175.62
13:42:12|16176.95
13:42:13|16175.16
13:42:14|16174.79
13:42:15|16174.9
13:42:16|16174.9
13:42:18|16175.75
13:42:19|16175.75
13:42:19|16175.86
13:42:21|16176.64
13:42:21|16176.3
13:42:23|16177.34
13:42:24|16176.23
13:42:25|16177.05
13:42:26|16175.8
13:42:27|16177.51
13:42:28|16176.94
13:42:30|16176.46
13:42:30|16176.26
13:42:32|16174.47
13:42:32|16174.11
13:42:34|16173.55
13:42:35|16172.73
13:42:36|16173.32
13:42:37|16173.78
13:42:39|16174.12
13:42:39|16172.48
13:42:40|16174.32
13:42:41|16173.1
13:42:42|16172.66
13:42:43|16171.93
13:42:44|16171.74
13:42:45|16171.78
13:42:46|16173.7
13:42:47|16174.09
13:42:48|16176.55
13:42:49|16173.99
13:42:50|16174.25
13:42:51|16173.28
13:42:52|16174.14
13:42:53|16174.
13:42:54|16175.04
13:42:55|16175.23
13:42:56|16173.35
13:42:57|16173.35
13:42:58|16170.97
13:42:59|16170.42
13:43:00|16170.87
13:43:01|16170.67
13:43:02|16174.54
13:43:04|16171.02
13:43:05|16171.58
13:43:06|16172.67
13:43:07|16173.93
13:43:09|16173.25
13:43:10|16173.43
13:43:11|16173.41
13:43:12|16173.39
13:43:12|16173.49
13:43:13|16173.42
13:43:15|16173.51
13:43:15|16174.14
13:43:18|16173.26
13:43:18|16173.01
13:43:19|16172.24
13:43:20|16173.62
13:43:21|16173.28
13:43:22|16173.28
13:43:23|16173.85
13:43:24|16174.48
13:43:25|16172.38
13:43:26|16171.46
13:43:27|16172.16
13:43:28|16169.81
13:43:29|16169.82
13:43:30|16169.27
13:43:31|16169.9
13:43:32|16170.68
13:43:33|16170.59
13:43:34|16171.
13:43:35|16168.05
13:43:36|16168.21
13:43:37|16169.54
13:43:38|16169.83
13:43:39|16169.68
13:43:40|16169.64
13:43:41|16168.91
13:43:42|16168.16
13:43:43|16169.47
13:43:44|16168.98
13:43:45|16169.8
13:43:46|16167.21
13:43:47|16168.27
13:43:48|16168.3
13:43:49|16167.68
13:43:50|16167.72
13:43:51|16169.88
13:43:52|16169.68
13:43:53|16170.7
13:43:54|16170.49
13:43:55|16170.67
13:43:56|16169.8
13:43:57|16170.08
13:43:58|16169.84
13:43:59|16168.88
13:44:00|16170.15
13:44:01|16170.9
13:44:02|16169.5
13:44:03|16169.5
13:44:04|16169.57
13:44:05|16169.57
13:44:06|16170.
13:44:07|16170.01
13:44:08|16169.78
13:44:09|16170.02
13:44:10|16172.05
13:44:11|16172.88
13:44:12|16172.44
13:44:13|16172.84
13:44:14|16172.17
13:44:15|16172.86
13:44:17|16175.89
13:44:18|16178.18
13:44:18|16177.83
13:44:19|16177.37
13:44:22|16178.07
13:44:22|16177.11
13:44:23|16177.5
13:44:24|16177.31
13:44:25|16177.31
13:44:26|16178.48
13:44:27|16177.98
13:44:28|16177.32
13:44:29|16177.41
13:44:31|16177.15
13:44:31|16177.98
13:44:33|16177.28
13:44:34|16178.43
13:44:34|16177.33
13:44:36|16178.31
13:44:37|16177.81
13:44:37|16178.65
13:44:39|16178.24
13:44:39|16178.28
13:44:41|16177.41
13:44:42|16177.34
13:44:43|16177.85
13:44:44|16178.6
13:44:45|16179.39
13:44:46|16179.2
13:44:48|16178.98
13:44:50|16178.85
13:44:51|16178.57
13:44:51|16178.77
13:44:52|16176.92
13:44:53|16176.86
13:44:54|16176.86
13:44:56|16176.86
13:44:57|16176.69
13:44:57|16177.27
13:44:58|16177.5
13:45:00|16176.92
13:45:00|16177.03
13:45:02|16177.85
13:45:03|16177.24
13:45:04|16175.
13:45:05|16176.96
13:45:07|16175.46
13:45:08|16174.86
13:45:09|16173.72
13:45:11|16176.62
13:45:11|16178.33
13:45:13|16175.61
13:45:14|16176.53
13:45:14|16177.
13:45:15|16177.5
13:45:17|16175.47
13:45:19|16174.79
13:45:19|16175.04
13:45:20|16174.81
13:45:21|16174.83
13:45:22|16174.97
13:45:23|16175.28
13:45:24|16176.72
13:45:25|16178.21
13:45:26|16176.31
13:45:27|16176.28
13:45:28|16176.53
13:45:29|16176.84
13:45:31|16176.61
13:45:31|16176.61
13:45:33|16176.64
13:45:34|16176.4
13:45:36|16177.82
13:45:37|16176.44
13:45:38|16176.57
13:45:38|16176.57
13:45:40|16179.4
13:45:40|16178.62
13:45:41|16178.95
13:45:43|16178.19
13:45:43|16176.62
13:45:45|16178.98
13:45:45|16179.22
13:45:47|16178.19
13:45:48|16178.65
13:45:48|16179.34
13:45:49|16178.73
13:45:50|16179.04
13:45:52|16177.43
13:45:52|16177.04
13:45:54|16178.22
13:45:55|16178.88
13:45:56|16177.6
13:45:57|16177.48
13:45:57|16177.71
13:45:59|16176.67
13:45:59|16177.73
13:46:00|16181.13
13:46:02|16181.75
13:46:02|16181.55
13:46:04|16179.51
13:46:04|16180.12
13:46:06|16180.81
13:46:06|16179.74
13:46:07|16180.51
13:46:09|16180.53
13:46:10|16180.31
13:46:10|16177.6
13:46:12|16176.09
13:46:14|16175.67
13:46:14|16174.96
13:46:15|16176.41
13:46:16|16176.65
13:46:17|16177.68
13:46:18|16177.33
13:46:19|16178.22
13:46:20|16177.85
13:46:21|16178.17
13:46:22|16178.61
13:46:23|16179.62
13:46:24|16178.53
13:46:25|16178.43
13:46:26|16177.76
13:46:27|16179.2
13:46:28|16179.09
13:46:30|16179.38
13:46:30|16180.19
13:46:31|16179.56
13:46:34|16179.01
13:46:34|16178.84
13:46:35|16179.79
13:46:36|16179.96
13:46:37|16179.99
13:46:38|16179.89
13:46:39|16178.22
13:46:40|16179.67
13:46:41|16179.87
13:46:42|16179.17
13:46:43|16179.72
13:46:44|16180.91
13:46:45|16179.23
13:46:46|16178.39
13:46:47|16179.36
13:46:48|16178.5
13:46:49|16176.94
13:46:50|16176.64
13:46:51|16173.96
13:46:52|16173.76
13:46:53|16174.29
13:46:54|16173.71
13:46:55|16173.64
13:46:56|16173.56
13:46:57|16171.34
13:46:58|16171.68
13:46:59|16170.
13:47:01|16170.27
13:47:01|16169.75
13:47:02|16169.34
13:47:03|16169.4
13:47:04|16169.2
13:47:05|16169.73
13:47:06|16169.48
13:47:08|16170.4
13:47:08|16169.72
13:47:10|16169.81
13:47:10|16167.69
13:47:12|16168.04
13:47:14|16165.54
13:47:14|16168.96
13:47:15|16167.86
13:47:16|16167.71
13:47:18|16167.84
13:47:18|16167.
13:47:19|16166.1
13:47:20|16167.41
13:47:21|16167.45
13:47:23|16168.84
13:47:24|16167.69
13:47:26|16168.58
13:47:26|16168.66
13:47:27|16168.58
13:47:28|16167.53
13:47:30|16166.61
13:47:31|16167.83
13:47:32|16167.56
13:47:32|16166.47
13:47:33|16167.53
13:47:35|16167.46
13:47:35|16167.35
13:47:37|16167.66
13:47:38|16167.76
13:47:38|16167.78
13:47:40|16166.55
13:47:40|16166.9
13:47:41|16166.85
13:47:42|16167.19
13:47:44|16166.83
13:47:45|16164.35
13:47:45|16163.17
13:47:47|16164.5
13:47:48|16165.07
13:47:49|16164.66
13:47:49|16163.63
13:47:50|16164.38
13:47:53|16166.
13:47:53|16165.16
13:47:54|16164.13
13:47:55|16164.08
13:47:56|16164.66
13:47:57|16163.91
13:47:58|16164.67
13:47:59|16162.02
13:48:00|16161.48
13:48:01|16160.63
13:48:02|16160.83
13:48:03|16156.79
13:48:04|16156.48
13:48:05|16154.27
13:48:06|16154.2
13:48:07|16155.97
13:48:08|16156.02
13:48:09|16155.14
13:48:11|16153.38
13:48:12|16154.16
13:48:14|16153.32
13:48:14|16157.52
13:48:15|16159.85
13:48:16|16160.45
13:48:17|16157.95
13:48:19|16158.22
13:48:19|16158.24
13:48:20|16157.05
13:48:21|16156.59
13:48:23|16155.54
13:48:25|16155.08
13:48:25|16155.08
13:48:26|16155.94
13:48:27|16155.13
13:48:28|16156.32
13:48:29|16154.8
13:48:31|16153.21
13:48:32|16152.65
13:48:33|16150.27
13:48:34|16150.01
13:48:35|16151.74
13:48:36|16148.02
13:48:37|16147.32
13:48:38|16149.25
13:48:39|16146.68
13:48:40|16148.49
13:48:41|16150.84
13:48:42|16147.25
13:48:43|16148.28
13:48:45|16147.16
13:48:46|16147.22
13:48:46|16144.49
13:48:47|16142.36
13:48:49|16141.8
13:48:49|16144.44
13:48:50|16145.4
13:48:52|16144.39
13:48:52|16144.43
13:48:53|16141.5
13:48:55|16148.28
13:48:56|16147.95
13:48:57|16148.06
13:48:57|16146.22
13:48:58|16147.01
13:48:59|16147.75
13:49:01|16147.31
13:49:02|16147.81
13:49:02|16149.35
13:49:03|16148.6
13:49:05|16146.35
13:49:07|16141.41
13:49:07|16141.49
13:49:08|16139.6
13:49:09|16138.3
13:49:11|16138.2
13:49:11|16137.9
13:49:12|16139.46
13:49:13|16138.96
13:49:14|16138.42
13:49:16|16130.
13:49:17|16131.3
13:49:17|16133.24
13:49:18|16129.02
13:49:20|16130.24
13:49:20|16129.51
13:49:21|16133.73
13:49:22|16134.92
13:49:24|16133.33
13:49:25|16134.19
13:49:25|16137.4
13:49:26|16138.97
13:49:28|16140.2
13:49:28|16139.93
13:49:30|16140.
13:49:30|16135.
13:49:32|16135.56
13:49:32|16132.89
13:49:34|16132.33
13:49:34|16129.99
13:49:35|16130.35
13:49:36|16130.96
13:49:37|16130.92
13:49:38|16130.92
13:49:40|16131.5
13:49:40|16131.99
13:49:41|16132.07
13:49:42|16136.12
13:49:43|16133.32
13:49:44|16131.17
13:49:45|16131.55
13:49:46|16130.83
13:49:47|16128.42
13:49:49|16129.56
13:49:50|16130.
13:49:51|16129.3
13:49:52|16129.66
13:49:53|16129.59
13:49:54|16126.49
13:49:55|16127.38
13:49:56|16127.7
13:49:57|16124.24
13:49:58|16126.77
13:49:59|16127.99
13:50:00|16130.93
13:50:01|16134.99
13:50:02|16132.97
13:50:03|16131.9
13:50:04|16128.26
13:50:05|16126.67
13:50:06|16127.37
13:50:07|16129.01
13:50:08|16129.3
13:50:09|16129.46
13:50:10|16128.02
13:50:12|16128.37
13:50:13|16128.34
13:50:14|16128.57
13:50:14|16127.94
13:50:15|16128.52
13:50:17|16129.99
13:50:18|16130.25
13:50:19|16131.6
13:50:21|16130.61
13:50:21|16131.61
13:50:23|16131.66
13:50:23|16133.31
13:50:24|16136.79
13:50:26|16134.13
13:50:27|16134.48
13:50:28|16132.03
13:50:29|16132.51
13:50:30|16134.54
13:50:31|16133.11
13:50:32|16135.88
13:50:33|16137.32
13:50:34|16138.39
13:50:35|16139.57
13:50:36|16140.7
13:50:37|16140.21
13:50:38|16138.08
13:50:39|16140.43
13:50:40|16140.62
13:50:41|16139.9
13:50:42|16140.28
13:50:43|16139.37
13:50:44|16139.03
13:50:45|16138.8
13:50:46|16137.73
13:50:47|16138.67
13:50:48|16137.62
13:50:49|16138.17
13:50:50|16139.43
13:50:51|16139.55
13:50:52|16139.49
13:50:53|16138.96
13:50:54|16140.71
13:50:55|16139.84
13:50:56|16139.98
13:50:57|16141.6
13:50:58|16141.74
13:50:59|16140.94
13:51:00|16140.97
13:51:01|16142.65
13:51:02|16142.03
13:51:03|16142.05
13:51:05|16144.39
13:51:05|16142.37
13:51:07|16142.65
13:51:07|16142.1
13:51:08|16142.09
13:51:09|16141.98
13:51:10|16142.54
13:51:12|16142.54
13:51:13|16141.21
13:51:14|16141.15
13:51:15|16141.93
13:51:17|16141.21
13:51:18|16141.53
13:51:20|16141.82
13:51:20|16142.88
13:51:21|16143.01
13:51:22|16144.55
13:51:24|16143.83
13:51:24|16145.79
13:51:25|16145.86
13:51:27|16144.73
13:51:28|16144.22
13:51:30|16143.6
13:51:30|16143.28
13:51:32|16143.18
13:51:33|16142.91
13:51:34|16144.56
13:51:36|16144.55
13:51:37|16144.19
13:51:38|16143.74
13:51:39|16142.08
13:51:40|16142.88
13:51:41|16142.99
13:51:43|16143.74
13:51:43|16143.83
13:51:44|16144.1
13:51:46|16145.15
13:51:47|16144.95
13:51:47|16144.63
13:51:49|16144.28
13:51:50|16145.22
13:51:51|16144.84
13:51:52|16143.96
13:51:52|16145.06
13:51:54|16144.16
13:51:56|16143.31
13:51:57|16143.44
13:51:58|16144.02
13:51:59|16145.16
13:52:00|16143.37
13:52:00|16143.55
13:52:02|16143.72
13:52:02|16144.21
13:52:03|16144.08
13:52:04|16144.88
13:52:06|16144.06
13:52:07|16143.56
13:52:08|16143.37
13:52:09|16144.29
13:52:10|16144.73
13:52:11|16144.67
13:52:12|16145.14
13:52:13|16144.57
13:52:14|16145.35
13:52:16|16144.7
13:52:16|16144.11
13:52:17|16143.78
13:52:18|16142.45
13:52:20|16142.32
13:52:22|16141.29
13:52:23|16141.11
13:52:24|16142.04
13:52:25|16141.72
13:52:25|16141.27
13:52:26|16141.95
13:52:27|16142.48
13:52:28|16141.59
13:52:30|16140.36
13:52:31|16140.53
13:52:31|16139.78
13:52:32|16140.63
13:52:33|16142.43
13:52:34|16142.02
13:52:36|16142.2
13:52:37|16141.61
13:52:38|16141.63
13:52:39|16142.32
13:52:41|16141.12
13:52:41|16142.61
13:52:43|16142.49
13:52:43|16143.29
13:52:44|16142.71
13:52:46|16141.86
13:52:46|16143.48
13:52:47|16143.33
13:52:48|16144.5
13:52:50|16143.59
13:52:50|16145.63
13:52:51|16144.07
13:52:52|16144.64
13:52:54|16146.49
13:52:54|16143.68
13:52:56|16145.15
13:52:57|16142.95
13:52:58|16144.77
13:52:59|16145.83
13:53:00|16145.38
13:53:01|16143.24
13:53:02|16144.19
13:53:03|16142.51
13:53:04|16144.74
13:53:05|16144.89
13:53:06|16145.67
13:53:07|16143.83
13:53:08|16141.87
13:53:09|16139.65
13:53:11|16138.8
13:53:11|16137.97
13:53:12|16137.79
13:53:13|16136.06
13:53:14|16135.77
13:53:15|16136.84
13:53:16|16136.54
13:53:18|16137.74
13:53:19|16138.31
13:53:20|16137.99
13:53:22|16139.78
13:53:23|16139.47
13:53:24|16140.55
13:53:25|16140.67
13:53:26|16139.7
13:53:27|16136.22
13:53:28|16135.95
13:53:29|16135.32
13:53:30|16133.82
13:53:31|16133.32
13:53:32|16133.2
13:53:33|16133.13
13:53:34|16133.72
13:53:35|16133.26
13:53:36|16133.94
13:53:38|16132.78
13:53:39|16131.85
13:53:40|16130.74
13:53:41|16131.96
13:53:42|16131.3
13:53:43|16131.82
13:53:44|16131.68
13:53:45|16132.59
13:53:46|16133.21
13:53:47|16134.63
13:53:48|16133.17
13:53:49|16131.06
13:53:50|16130.92
13:53:51|16132.36
13:53:52|16127.37
13:53:53|16128.24
13:53:54|16126.7
13:53:55|16125.92
13:53:56|16125.69
13:53:57|16124.57
13:53:58|16123.77
13:53:59|16125.09
13:54:00|16124.56
13:54:01|16124.12
13:54:02|16122.47
13:54:03|16123.29
13:54:04|16124.27
13:54:05|16123.87
13:54:06|16123.77
13:54:07|16124.17
13:54:08|16124.54
13:54:09|16124.59
13:54:11|16124.86
13:54:11|16125.38
13:54:13|16125.69
13:54:13|16127.86
13:54:14|16126.17
13:54:16|16126.18
13:54:17|16126.37
13:54:17|16127.65
13:54:18|16127.29
13:54:20|16127.62
13:54:21|16127.78
13:54:22|16126.87
13:54:22|16127.36
13:54:23|16127.04
13:54:25|16127.64
13:54:26|16129.61
13:54:27|16130.01
13:54:29|16132.63
13:54:29|16131.34
13:54:30|16130.35
13:54:31|16132.95
13:54:32|16133.76
13:54:33|16133.33
13:54:34|16132.14
13:54:35|16132.83
13:54:36|16132.95
13:54:37|16133.21
13:54:38|16130.98
13:54:39|16132.34
13:54:40|16132.2
13:54:41|16130.7
13:54:42|16131.9
13:54:43|16131.84
13:54:44|16132.31
13:54:45|16131.93
13:54:47|16132.91
13:54:47|16134.08
13:54:49|16133.35
13:54:49|16134.33
13:54:51|16134.34
13:54:51|16135.17
13:54:53|16135.57
13:54:54|16135.89
13:54:54|16135.74
13:54:56|16136.3
13:54:57|16136.51
13:54:58|16134.75
13:54:59|16136.99
13:55:00|16136.6
13:55:01|16136.75
13:55:02|16136.92
13:55:04|16138.21
13:55:04|16138.38
13:55:05|16138.35
13:55:07|16137.29
13:55:08|16137.3
13:55:08|16137.38
13:55:10|16137.74
13:55:12|16137.77
13:55:12|16138.56
13:55:13|16137.82
13:55:14|16133.44
13:55:15|16134.55
13:55:16|16133.65
13:55:17|16132.11
13:55:18|16131.42
13:55:19|16132.36
13:55:20|16133.32
13:55:21|16132.44
13:55:22|16131.51
13:55:23|16129.85
13:55:24|16131.88
13:55:25|16129.97
13:55:26|16129.63
13:55:27|16129.55
13:55:28|16129.54
13:55:29|16128.75
13:55:30|16128.49
13:55:31|16128.82
13:55:32|16128.67
13:55:33|16128.45
13:55:34|16127.55
13:55:35|16126.77
13:55:36|16126.79
13:55:37|16125.53
13:55:38|16125.59
13:55:40|16125.04
13:55:41|16122.98
13:55:42|16122.98
13:55:43|16124.19
13:55:44|16124.08
13:55:45|16124.67
13:55:46|16124.81
13:55:47|16124.76
13:55:48|16124.75
13:55:49|16123.1
13:55:50|16124.55
13:55:51|16122.47
13:55:52|16124.8
13:55:53|16123.55
13:55:54|16123.17
13:55:55|16124.62
13:55:56|16122.77
13:55:57|16122.99
13:55:58|16121.15
13:55:59|16122.3
13:56:00|16122.3
13:56:01|16121.61
13:56:02|16123.88
13:56:03|16123.52
13:56:04|16124.1
13:56:05|16125.64
13:56:06|16127.2
13:56:07|16129.42
13:56:09|16127.94
13:56:10|16125.27
13:56:11|16124.42
13:56:12|16123.73
13:56:12|16124.12
13:56:13|16123.97
13:56:14|16124.06
13:56:16|16122.69
13:56:16|16123.03
13:56:18|16123.06
13:56:18|16123.24
13:56:20|16122.28
13:56:21|16124.1
13:56:22|16123.18
13:56:24|16124.
13:56:24|16123.9
13:56:25|16125.24
13:56:27|16125.17
13:56:28|16125.89
13:56:29|16125.67
13:56:30|16126.07
13:56:31|16128.59
13:56:32|16129.77
13:56:33|16132.56
13:56:35|16130.3
13:56:36|16131.28
13:56:37|16128.26
13:56:38|16130.7
13:56:38|16128.58
13:56:40|16128.6
13:56:41|16128.65
13:56:42|16128.16
13:56:43|16128.63
13:56:44|16128.12
13:56:45|16126.8
13:56:45|16127.97
13:56:46|16128.08
13:56:48|16127.84
13:56:49|16130.05
13:56:50|16130.39
13:56:51|16130.19
13:56:52|16130.17
13:56:53|16130.69
13:56:54|16131.68
13:56:55|16133.25
13:56:56|16132.88
13:56:57|16133.53
13:56:58|16133.63
13:56:59|16134.08
13:57:00|16133.22
13:57:01|16134.99
13:57:02|16134.99
13:57:03|16135.52
13:57:05|16136.7
13:57:06|16137.14
13:57:07|16137.
13:57:08|16137.35
13:57:09|16137.07
13:57:10|16137.75
13:57:11|16138.97
13:57:12|16138.99
13:57:13|16138.92
13:57:14|16136.73
13:57:16|16140.06
13:57:17|16137.24
13:57:17|16137.69
13:57:18|16139.71
13:57:19|16140.21
13:57:20|16139.46
13:57:22|16139.06
13:57:22|16135.33
13:57:23|16134.3
13:57:24|16133.04
13:57:26|16134.37
13:57:26|16134.27
13:57:27|16134.
13:57:28|16134.02
13:57:30|16135.55
13:57:30|16138.16
13:57:31|16139.97
13:57:33|16141.8
13:57:35|16140.34
13:57:36|16141.77
13:57:36|16140.73
13:57:38|16142.53
13:57:39|16143.28
13:57:40|16143.07
13:57:41|16143.02
13:57:42|16144.73
13:57:43|16142.38
13:57:44|16143.49
13:57:45|16142.38
13:57:46|16140.17
13:57:47|16139.41
13:57:48|16138.9
13:57:49|16138.26
13:57:51|16140.64
13:57:52|16141.36
13:57:53|16141.11
13:57:54|16140.41
13:57:55|16141.39
13:57:56|16140.86
13:57:57|16140.14
13:57:58|16144.9
13:57:59|16144.96
13:58:00|16145.9
13:58:01|16147.24
13:58:02|16144.91
13:58:03|16144.95
13:58:04|16146.26
13:58:05|16146.12
13:58:06|16146.7
13:58:07|16144.28
13:58:08|16143.56
13:58:09|16146.35
13:58:10|16146.91
13:58:11|16148.01
13:58:12|16147.13
13:58:13|16149.
13:58:14|16147.59
13:58:16|16147.97
13:58:17|16148.62
13:58:17|16148.96
13:58:18|16149.71
13:58:19|16147.74
13:58:21|16149.97
13:58:22|16149.76
13:58:22|16150.39
13:58:24|16153.43
13:58:25|16154.15
13:58:26|16153.72
13:58:27|16155.48
13:58:28|16155.96
13:58:30|16154.34
13:58:30|16155.67
13:58:31|16155.66
13:58:32|16155.86
13:58:33|16160.
13:58:35|16159.53
13:58:36|16159.7
13:58:37|16160.59
13:58:38|16160.03
13:58:39|16162.6
13:58:41|16160.46
13:58:41|16160.47
13:58:42|16158.17
13:58:43|16158.08
13:58:44|16156.82
13:58:46|16156.77
13:58:46|16154.79
13:58:47|16154.39
13:58:48|16152.59
13:58:50|16152.84
13:58:51|16150.75
13:58:52|16150.58
13:58:53|16150.
13:58:55|16151.02
13:58:55|16151.04
13:58:56|16150.12
13:58:57|16149.75
13:58:58|16149.79
13:58:59|16151.11
13:59:00|16152.19
13:59:01|16151.94
13:59:02|16153.89
13:59:03|16157.18
13:59:05|16157.65
13:59:06|16156.38
13:59:07|16156.11
13:59:07|16156.31
13:59:09|16154.4
13:59:10|16154.69
13:59:10|16155.32
13:59:12|16153.78
13:59:14|16152.62
13:59:14|16151.44
13:59:15|16152.18
13:59:16|16153.08
13:59:17|16154.32
13:59:18|16153.44
13:59:20|16157.17
13:59:20|16156.95
13:59:21|16156.48
13:59:22|16156.24
13:59:24|16155.12
13:59:25|16156.65
13:59:25|16154.27
13:59:27|16153.58
13:59:27|16153.49
13:59:29|16150.93
13:59:30|16148.78
13:59:31|16150.5
13:59:32|16148.66
13:59:33|16150.9
13:59:34|16149.76
13:59:34|16150.73
13:59:36|16152.05
13:59:37|16149.97
13:59:38|16152.06
13:59:39|16150.42
13:59:40|16150.46
13:59:41|16151.05
13:59:43|16150.74
13:59:43|16153.58
13:59:44|16153.71
13:59:45|16151.19
13:59:46|16151.15
13:59:47|16150.23
13:59:48|16149.29
13:59:49|16150.68
13:59:50|16148.86
13:59:51|16149.27
13:59:52|16152.83
13:59:53|16152.06
13:59:55|16151.49
13:59:56|16151.72
13:59:56|16151.26
13:59:58|16150.79
13:59:59|16150.2
14:00:00|16151.23
14:00:01|16151.47
14:00:02|16152.79
14:00:02|16152.39
14:00:03|16154.84
14:00:04|16153.49
14:00:06|16155.68
14:00:06|16156.05
14:00:07|16154.88
14:00:10|16155.21
14:00:11|16155.19
14:00:12|16154.43
14:00:13|16153.77
14:00:14|16153.37
14:00:15|16152.54
14:00:16|16153.
14:00:17|16151.41
14:00:18|16150.43
14:00:19|16150.62
14:00:21|16150.84
14:00:21|16150.63
14:00:22|16149.92
14:00:23|16149.79
14:00:24|16151.18
14:00:25|16151.71
14:00:26|16152.39
14:00:28|16152.62
14:00:30|16153.05
14:00:30|16151.46
14:00:31|16151.19
14:00:32|16150.71
14:00:33|16151.21
14:00:34|16151.24
14:00:35|16155.39
14:00:36|16153.29
14:00:38|16151.99
14:00:39|16152.32
14:00:39|16154.51
14:00:40|16156.98
14:00:42|16157.29
14:00:43|16158.78
14:00:44|16161.92
14:00:45|16160.12
14:00:46|16158.55
14:00:47|16158.87
14:00:48|16159.79
14:00:49|16158.6
14:00:50|16158.76
14:00:51|16158.9
14:00:52|16159.64
14:00:54|16164.89
14:00:55|16165.69
14:00:56|16164.97
14:00:57|16161.72
14:00:58|16161.42
14:00:59|16159.64
14:01:00|16160.1
14:01:01|16162.14
14:01:02|16160.46
14:01:03|16162.63
14:01:04|16161.26
14:01:05|16155.98
14:01:06|16154.89
14:01:07|16154.58
14:01:08|16154.13
14:01:09|16152.92
14:01:10|16154.95
14:01:11|16154.59
14:01:12|16153.81
14:01:13|16152.98
14:01:14|16153.14
14:01:15|16153.84
14:01:16|16154.66
14:01:17|16152.36
14:01:18|16152.67
14:01:20|16154.
14:01:21|16152.66
14:01:21|16151.82
14:01:22|16151.61
14:01:23|16153.08
14:01:25|16153.11
14:01:27|16152.7
14:01:27|16150.93
14:01:28|16151.84
14:01:29|16152.21
14:01:30|16152.51
14:01:31|16152.65
14:01:32|16151.1
14:01:33|16151.06
14:01:34|16153.
14:01:35|16151.55
14:01:36|16151.71
14:01:37|16154.68
14:01:38|16153.5
14:01:39|16152.78
14:01:40|16154.05
14:01:41|16152.55
14:01:42|16152.55
14:01:43|16151.72
14:01:44|16150.94
14:01:45|16150.71
14:01:46|16150.9
14:01:47|16149.02
14:01:48|16149.11
14:01:49|16148.09
14:01:50|16147.46
14:01:51|16146.99
14:01:52|16145.66
14:01:53|16145.78
14:01:54|16145.52
14:01:55|16145.78
14:01:56|16145.43
14:01:57|16144.67
14:01:58|16144.66
14:01:59|16144.24
14:02:00|16144.97
14:02:01|16144.95
14:02:02|16144.2
14:02:03|16142.41
14:02:04|16143.42
14:02:05|16143.35
14:02:06|16139.82
14:02:07|16140.11
14:02:08|16139.16
14:02:10|16138.81
14:02:10|16135.98
14:02:12|16139.53
14:02:13|16140.01
14:02:13|16140.56
14:02:15|16140.2
14:02:16|16140.77
14:02:17|16140.62
14:02:18|16142.77
14:02:19|16144.6
14:02:19|16145.14
14:02:21|16145.44
14:02:21|16142.13
14:02:22|16140.43
14:02:24|16139.75
14:02:25|16141.41
14:02:26|16141.11
14:02:27|16140.12
14:02:27|16140.2
14:02:28|16141.48
14:02:29|16140.94
14:02:31|16142.7
14:02:32|16142.66
14:02:33|16140.56
14:02:34|16139.95
14:02:34|16138.21
14:02:35|16137.74
14:02:36|16138.22
14:02:39|16137.
14:02:39|16137.28
14:02:40|16138.07
14:02:41|16137.03
14:02:42|16138.59
14:02:43|16137.
14:02:44|16138.03
14:02:45|16137.81
14:02:46|16138.
14:02:48|16138.78
14:02:49|16138.64
14:02:50|16136.27
14:02:50|16137.51
14:02:51|16136.58
14:02:52|16136.1
14:02:54|16135.07
14:02:54|16136.31
14:02:55|16136.6
14:02:57|16136.68
14:02:59|16137.53
14:02:59|16137.31
14:03:00|16136.69
14:03:01|16137.35
14:03:02|16136.63
14:03:03|16136.39
14:03:04|16137.33
14:03:05|16137.77
14:03:06|16138.8
14:03:07|16139.68
14:03:08|16138.83
14:03:09|16137.33
14:03:10|16136.32
14:03:11|16136.28
14:03:12|16136.71
14:03:13|16138.84
14:03:14|16137.37
14:03:15|16136.08
14:03:16|16136.62
14:03:17|16136.24
14:03:18|16137.09
14:03:19|16136.46
14:03:20|16136.96
14:03:21|16137.11
14:03:22|16138.8
14:03:23|16138.21
14:03:24|16141.27
14:03:25|16139.06
14:03:26|16140.21
14:03:27|16139.53
14:03:29|16142.78
14:03:31|16141.81
14:03:31|16139.72
14:03:32|16140.88
14:03:34|16139.69
14:03:35|16139.69
14:03:37|16136.6
14:03:37|16137.02
14:03:38|16136.79
14:03:39|16135.54
14:03:40|16136.63
14:03:41|16137.
14:03:43|16137.54
14:03:43|16137.41
14:03:45|16137.54
14:03:47|16136.42
14:03:47|16136.3
14:03:48|16136.3
14:03:49|16136.97
14:03:50|16136.89
14:03:51|16134.9
14:03:52|16134.9
14:03:53|16138.67
14:03:54|16138.8
14:03:55|16137.36
14:03:56|16138.08
14:03:57|16138.66
14:03:58|16138.43
14:03:59|16140.32
14:04:00|16139.01
14:04:01|16137.48
14:04:02|16138.72
14:04:03|16138.62
14:04:04|16139.1
14:04:05|16137.24
14:04:06|16137.73
14:04:08|16138.36
14:04:09|16139.01
14:04:11|16138.07
14:04:11|16138.34
14:04:12|16138.34
14:04:13|16134.48
14:04:14|16135.81
14:04:15|16135.65
14:04:16|16136.56
14:04:17|16135.95
14:04:18|16136.9
14:04:19|16137.04
14:04:20|16137.08
14:04:21|16136.89
14:04:22|16137.17
14:04:23|16137.24
14:04:24|16136.22
14:04:25|16136.9
14:04:26|16135.3
14:04:27|16134.75
14:04:29|16135.2
14:04:30|16134.75
14:04:30|16133.23
14:04:31|16133.13
14:04:33|16130.53
14:04:33|16132.41
14:04:34|16132.65
14:04:36|16133.29
14:04:37|16132.09
14:04:37|16132.17
14:04:40|16131.92
14:04:41|16132.29
14:04:41|16131.65
14:04:42|16131.8
14:04:44|16131.93
14:04:44|16134.39
14:04:46|16133.14
14:04:46|16134.93
14:04:47|16133.68
14:04:48|16133.86
14:04:49|16134.26
14:04:51|16134.32
14:04:51|16134.16
14:04:53|16133.41
14:04:54|16133.78
14:04:55|16133.79
14:04:56|16135.27
14:04:57|16134.28
14:04:58|16133.56
14:04:59|16134.61
14:05:00|16134.81
14:05:01|16134.82
14:05:02|16134.81
14:05:03|16134.61
14:05:04|16135.66
14:05:05|16135.39
14:05:06|16135.96
14:05:08|16135.17
14:05:08|16135.8
14:05:09|16135.15
14:05:11|16136.
14:05:12|16136.45
14:05:13|16135.6
14:05:15|16136.53
14:05:15|16135.47
14:05:16|16135.2
14:05:18|16138.29
14:05:19|16137.85
14:05:20|16136.21
14:05:21|16137.96
14:05:21|16138.26
14:05:23|16135.41
14:05:24|16137.02
14:05:25|16134.36
14:05:25|16134.93
14:05:26|16134.15
14:05:27|16133.7
14:05:29|16131.59
14:05:30|16134.05
14:05:31|16133.88
14:05:32|16134.13
14:05:33|16135.76
14:05:34|16137.29
14:05:35|16136.58
14:05:36|16137.
14:05:37|16136.34
14:05:38|16134.05
14:05:39|16135.28
14:05:41|16134.04
14:05:41|16134.13
14:05:43|16134.14
14:05:44|16134.71
14:05:44|16133.98
14:05:46|16134.74
14:05:47|16134.61
14:05:47|16134.93
14:05:49|16135.95
14:05:50|16135.03
14:05:51|16135.82
14:05:52|16135.33
14:05:53|16135.33
14:05:54|16134.85
14:05:55|16134.87
14:05:56|16135.26
14:05:57|16135.79
14:05:58|16135.18
14:05:59|16134.36
14:06:01|16135.57
14:06:01|16136.38
14:06:02|16135.39
14:06:03|16135.18
14:06:04|16133.27
14:06:05|16134.38
14:06:06|16134.6
14:06:07|16133.61
14:06:08|16133.
14:06:09|16132.88
14:06:10|16132.84
14:06:11|16132.83
14:06:12|16133.04
14:06:13|16133.49
14:06:14|16134.13
14:06:15|16133.05
14:06:16|16135.
14:06:17|16134.16
14:06:18|16134.02
14:06:19|16134.6
14:06:20|16134.76
14:06:21|16133.79
14:06:22|16133.7
14:06:23|16132.98
14:06:24|16133.66
14:06:25|16133.94
14:06:26|16133.63
14:06:27|16133.81
14:06:28|16134.87
14:06:29|16133.06
14:06:31|16133.6
14:06:32|16134.26
14:06:33|16133.12
14:06:34|16132.99
14:06:34|16132.65
14:06:37|16133.13
14:06:37|16133.
14:06:38|16133.03
14:06:39|16129.64
14:06:40|16129.66
14:06:41|16128.38
14:06:43|16129.65
14:06:43|16130.95
14:06:46|16127.16
14:06:46|16132.93
14:06:47|16134.
14:06:48|16131.61
14:06:50|16134.34
14:06:51|16133.92
14:06:51|16134.05
14:06:53|16135.18
14:06:53|16133.96
14:06:54|16134.84
14:06:55|16135.16
14:06:56|16136.94
14:06:59|16135.59
14:06:59|16135.67
14:07:00|16136.15
14:07:02|16138.3
14:07:03|16138.76
14:07:03|16140.45
14:07:04|16138.03
14:07:06|16137.94
14:07:06|16139.27
14:07:09|16138.5
14:07:09|16138.69
14:07:10|16138.8
14:07:11|16138.54
14:07:12|16138.37
14:07:14|16137.8
14:07:14|16137.24
14:07:16|16137.88
14:07:17|16137.36
14:07:17|16137.53
14:07:20|16138.31
14:07:20|16137.82
14:07:22|16138.81
14:07:22|16138.43
14:07:24|16138.44
14:07:25|16137.56
14:07:25|16138.86
14:07:27|16138.93
14:07:27|16137.59
14:07:29|16137.14
14:07:29|16137.17
14:07:30|16139.04
14:07:32|16139.46
14:07:33|16136.28
14:07:33|16137.44
14:07:35|16137.29
14:07:36|16136.08
14:07:36|16135.62
14:07:38|16132.54
14:07:39|16132.09
14:07:39|16132.13
14:07:41|16132.1
14:07:41|16132.56
14:07:44|16130.95
14:07:44|16131.37
14:07:45|16131.53
14:07:47|16131.54
14:07:48|16131.52
14:07:49|16129.51
14:07:50|16130.81
14:07:51|16130.02
14:07:52|16129.7
14:07:54|16131.18
14:07:54|16130.48
14:07:56|16128.99
14:07:57|16130.13
14:07:58|16129.68
14:07:59|16132.94
14:07:59|16131.23
14:08:01|16133.66
14:08:01|16133.48
14:08:03|16133.21
14:08:04|16132.37
14:08:05|16135.25
14:08:06|16135.25
14:08:07|16134.83
14:08:08|16135.34
14:08:09|16134.52
14:08:10|16136.15
14:08:11|16135.13
14:08:12|16136.79
14:08:13|16138.98
14:08:14|16139.97
14:08:15|16138.58
14:08:16|16139.66
14:08:17|16138.92
14:08:18|16139.91
14:08:19|16140.92
14:08:20|16138.09
14:08:21|16137.71
14:08:22|16136.33
14:08:23|16137.16
14:08:24|16137.94
14:08:25|16136.66
14:08:26|16136.83
14:08:27|16135.97
14:08:28|16136.09
14:08:29|16135.51
14:08:30|16135.65
14:08:31|16136.33
14:08:32|16137.16
14:08:33|16137.49
14:08:34|16138.61
14:08:36|16138.78
14:08:37|16139.72
14:08:37|16139.
14:08:38|16141.66
14:08:39|16139.31
14:08:40|16138.96
14:08:42|16139.33
14:08:43|16141.34
14:08:43|16143.09
14:08:44|16143.81
14:08:46|16142.91
14:08:47|16143.98
14:08:48|16143.21
14:08:49|16144.99
14:08:50|16143.91
14:08:51|16142.25
14:08:52|16142.22
14:08:53|16142.23
14:08:54|16141.97
14:08:56|16140.42
14:08:56|16141.44
14:08:57|16141.54
14:08:58|16141.54
14:08:59|16141.13
14:09:00|16141.44
14:09:02|16141.58
14:09:03|16141.04
14:09:04|16140.06
14:09:05|16141.26
14:09:07|16141.66
14:09:08|16141.86
14:09:08|16141.44
14:09:09|16141.7
14:09:11|16142.21
14:09:11|16142.31
14:09:12|16142.93
14:09:13|16142.06
14:09:15|16142.32
14:09:16|16142.93
14:09:16|16140.96
14:09:17|16139.94
14:09:18|16139.51
14:09:19|16138.92
14:09:20|16137.92
14:09:21|16138.73
14:09:22|16137.56
14:09:23|16137.33
14:09:24|16137.76
14:09:25|16136.24
14:09:26|16135.
14:09:27|16136.13
14:09:28|16136.56
14:09:29|16136.49
14:09:30|16136.81
14:09:31|16135.93
14:09:32|16135.49
14:09:33|16135.42
14:09:34|16134.96
14:09:36|16135.02
14:09:37|16135.09
14:09:38|16135.13
14:09:39|16135.11
14:09:40|16134.78
14:09:40|16133.98
14:09:41|16134.07
14:09:42|16135.35
14:09:43|16135.83
14:09:44|16136.13
14:09:46|16135.63
14:09:47|16134.28
14:09:48|16134.38
14:09:49|16135.7
14:09:50|16135.69
14:09:51|16134.95
14:09:52|16136.27
14:09:53|16136.49
14:09:54|16135.63
14:09:55|16136.43
14:09:56|16135.66
14:09:57|16134.89
14:09:58|16134.32
14:09:59|16134.8
14:10:00|16133.46
14:10:01|16133.95
14:10:02|16131.93
14:10:03|16132.39
14:10:04|16130.56
14:10:05|16131.31
14:10:06|16130.25
14:10:07|16130.63
14:10:09|16128.99
14:10:10|16129.33
14:10:11|16128.43
14:10:12|16129.
14:10:13|16127.7
14:10:14|16127.95
14:10:15|16128.35
14:10:16|16128.47
14:10:17|16128.77
14:10:18|16126.97
14:10:19|16128.25
14:10:20|16125.41
14:10:21|16126.69
14:10:22|16126.65
14:10:23|16127.42
14:10:24|16126.9
14:10:25|16126.33
14:10:27|16124.98
14:10:28|16125.7
14:10:28|16126.15
14:10:29|16125.87
14:10:30|16126.51
14:10:31|16126.34
14:10:32|16127.96
14:10:33|16127.98
14:10:35|16126.56
14:10:36|16126.65
14:10:37|16127.4
14:10:38|16127.86
14:10:39|16128.67
14:10:40|16128.06
14:10:41|16127.72
14:10:42|16129.03
14:10:43|16128.78
14:10:44|16128.99
14:10:45|16128.23
14:10:46|16128.82
14:10:47|16127.26
14:10:48|16127.96
14:10:49|16129.17
14:10:50|16131.
14:10:51|16131.25
14:10:52|16131.77
14:10:53|16133.62
14:10:54|16132.63
14:10:56|16136.23
14:10:57|16137.06
14:10:58|16135.21
14:10:59|16135.99
14:11:00|16136.04
14:11:01|16136.42
14:11:02|16136.17
14:11:04|16137.98
14:11:04|16136.95
14:11:06|16137.3
14:11:06|16136.33
14:11:07|16137.29
14:11:09|16137.31
14:11:10|16137.63
14:11:11|16139.61
14:11:12|16140.46
14:11:12|16141.84
14:11:14|16142.71
14:11:15|16142.69
14:11:16|16140.7
14:11:17|16139.89
14:11:17|16143.11
14:11:19|16143.09
14:11:20|16145.78
14:11:20|16144.69
14:11:22|16147.22
14:11:23|16146.62
14:11:24|16147.91
14:11:25|16147.43
14:11:26|16151.28
14:11:27|16151.58
14:11:28|16149.6
14:11:29|16150.18
14:11:29|16151.27
14:11:31|16149.46
14:11:32|16146.9
14:11:33|16146.03
14:11:33|16143.95
14:11:34|16144.23
14:11:35|16142.64
14:11:38|16142.87
14:11:38|16143.7
14:11:39|16145.48
14:11:40|16145.77
14:11:41|16147.78
14:11:42|16144.88
14:11:43|16143.41
14:11:44|16143.77
14:11:45|16143.86
14:11:46|16144.14
14:11:47|16143.68
14:11:48|16142.55
14:11:49|16144.82
14:11:50|16143.47
14:11:51|16143.27
14:11:52|16145.34
14:11:53|16146.3
14:11:54|16144.72
14:11:55|16145.11
14:11:56|16144.57
14:11:57|16145.8
14:11:58|16144.45
14:11:59|16145.14
14:12:00|16146.14
14:12:01|16145.92
14:12:02|16144.86
14:12:03|16143.13
14:12:05|16143.56
14:12:06|16143.88
14:12:07|16143.97
14:12:09|16144.12
14:12:09|16143.66
14:12:10|16144.22
14:12:11|16143.9
14:12:13|16144.26
14:12:14|16144.05
14:12:14|16144.47
14:12:16|16145.12
14:12:17|16144.31
14:12:17|16146.3
14:12:19|16145.22
14:12:20|16143.82
14:12:20|16145.09
14:12:21|16144.93
14:12:22|16142.92
14:12:24|16142.7
14:12:24|16140.37
14:12:26|16139.42
14:12:27|16141.07
14:12:28|16140.7
14:12:29|16140.15
14:12:30|16140.15
14:12:31|16139.67
14:12:32|16140.68
14:12:33|16140.96
14:12:34|16141.55
14:12:35|16142.37
14:12:35|16142.28
14:12:37|16142.32
14:12:39|16141.22
14:12:39|16141.22
14:12:40|16140.54
14:12:41|16140.88
14:12:42|16145.48
14:12:43|16140.91
14:12:44|16141.78
14:12:45|16142.61
14:12:46|16142.24
14:12:47|16141.99
14:12:48|16141.55
14:12:49|16141.42
14:12:50|16141.62
14:12:52|16135.19
14:12:52|16135.19
14:12:55|16132.59
14:12:55|16135.89
14:12:56|16135.32
14:12:57|16135.39
14:12:58|16136.28
14:12:59|16134.5
14:13:00|16135.91
14:13:01|16135.46
14:13:02|16133.88
14:13:03|16134.99
14:13:04|16135.08
14:13:05|16134.59
14:13:07|16131.39
14:13:08|16131.18
14:13:09|16129.22
14:13:10|16130.29
14:13:11|16130.51
14:13:12|16131.52
14:13:14|16132.69
14:13:15|16131.04
14:13:16|16130.65
14:13:16|16130.51
14:13:17|16131.28
14:13:19|16131.76
14:13:20|16130.66
14:13:20|16131.96
14:13:22|16131.47
14:13:22|16131.46
14:13:24|16129.22
14:13:24|16130.14
14:13:25|16129.55
14:13:26|16129.09
14:13:27|16129.3
14:13:28|16127.53
14:13:30|16129.11
14:13:30|16127.97
14:13:31|16127.71
14:13:32|16127.22
14:13:34|16130.51
14:13:35|16129.32
14:13:35|16130.74
14:13:36|16136.4
14:13:38|16136.68
14:13:39|16137.86
14:13:40|16133.05
14:13:40|16135.33
14:13:42|16134.82
14:13:42|16133.84
14:13:43|16135.48
14:13:45|16136.41
14:13:47|16135.61
14:13:47|16133.57
14:13:48|16134.65
14:13:50|16134.91
14:13:51|16134.64
14:13:53|16134.35
14:13:54|16134.33
14:13:55|16134.06
14:13:55|16134.33
14:13:57|16134.33
14:13:57|16134.34
14:13:59|16134.11
14:14:00|16134.84
14:14:01|16134.86
14:14:01|16136.44
14:14:03|16130.84
14:14:04|16130.18
14:14:04|16128.64
14:14:05|16128.35
14:14:06|16129.03
14:14:08|16128.28
14:14:09|16128.5
14:14:10|16128.68
14:14:11|16128.98
14:14:12|16128.65
14:14:13|16129.69
14:14:15|16129.51
14:14:15|16129.69
14:14:16|16127.42
14:14:17|16127.55
14:14:18|16128.42
14:14:19|16128.35
14:14:20|16128.83
14:14:22|16130.14
14:14:22|16130.41
14:14:23|16130.01
14:14:24|16129.97
14:14:26|16130.46
14:14:28|16129.44
14:14:29|16129.91
14:14:29|16130.07
14:14:30|16130.04
14:14:32|16132.
14:14:32|16133.32
14:14:33|16132.93
14:14:34|16134.31
14:14:35|16134.86
14:14:37|16133.93
14:14:37|16133.
14:14:38|16132.99
14:14:39|16132.33
14:14:41|16133.2
14:14:42|16131.79
14:14:42|16132.78
14:14:43|16132.08
14:14:45|16132.9
14:14:45|16132.08
14:14:46|16133.37
14:14:47|16133.43
14:14:49|16132.66
14:14:50|16133.73
14:14:51|16133.7
14:14:52|16134.08
14:14:53|16133.56
14:14:54|16133.01
14:14:55|16133.08
14:14:56|16133.66
14:14:57|16133.
14:14:58|16134.23
14:15:00|16134.29
14:15:00|16134.67
14:15:02|16133.81
14:15:04|16133.5
14:15:05|16133.19
14:15:07|16132.59
14:15:08|16132.17
14:15:09|16133.12
14:15:10|16131.2
14:15:11|16132.4
14:15:13|16130.9
14:15:13|16131.96
14:15:15|16132.19
14:15:15|16131.67
14:15:16|16131.73
14:15:17|16131.27
14:15:19|16131.81
14:15:19|16131.04
14:15:20|16130.35
14:15:21|16130.75
14:15:23|16132.96
14:15:23|16135.12
14:15:25|16135.08
14:15:26|16134.67
14:15:26|16135.06
14:15:27|16138.5
14:15:29|16140.27
14:15:30|16139.47
14:15:30|16140.31
14:15:31|16142.62
14:15:33|16142.7
14:15:33|16145.04
14:15:35|16144.89
14:15:35|16147.57
14:15:36|16148.89
14:15:37|16145.92
14:15:38|16146.64
14:15:39|16150.46
14:15:41|16147.44
14:15:43|16147.69
14:15:43|16146.4
14:15:45|16151.06
14:15:46|16151.86
14:15:48|16150.01
14:15:48|16150.09
14:15:50|16147.95
14:15:51|16147.96
14:15:51|16150.29
14:15:52|16149.7
14:15:54|16149.77
14:15:54|16150.
14:15:55|16150.88
14:15:56|16150.13
14:15:57|16149.17
14:15:58|16149.65
14:16:00|16153.24
14:16:00|16156.13
14:16:01|16155.18
14:16:02|16157.1
14:16:04|16156.95
14:16:04|16156.17
14:16:05|16156.04
14:16:07|16156.91
14:16:07|16157.54
14:16:09|16158.41
14:16:09|16158.7
14:16:10|16160.76
14:16:11|16161.19
14:16:12|16161.33
14:16:14|16164.73
14:16:14|16163.95
14:16:16|16161.79
14:16:17|16164.24
14:16:18|16162.62
14:16:19|16164.06
14:16:20|16164.72
14:16:21|16163.76
14:16:22|16162.99
14:16:23|16160.97
14:16:24|16160.55
14:16:25|16160.75
14:16:26|16160.95
14:16:27|16165.
14:16:28|16163.79
14:16:29|16162.8
14:16:30|16164.09
14:16:31|16162.08
14:16:32|16161.
14:16:33|16161.18
14:16:34|16159.04
14:16:35|16157.84
14:16:36|16155.09
14:16:37|16155.76
14:16:38|16156.89
14:16:39|16156.89
14:16:40|16156.53
14:16:41|16156.73
14:16:42|16157.41
14:16:44|16158.07
14:16:45|16158.67
14:16:46|16157.29
14:16:47|16159.5
14:16:48|16160.38
14:16:49|16161.04
14:16:50|16162.89
14:16:51|16161.78
14:16:52|16162.89
14:16:53|16165.67
14:16:54|16164.84
14:16:55|16164.37
14:16:56|16165.43
14:16:57|16167.41
14:16:58|16166.47
14:16:59|16165.91
14:17:00|16166.77
14:17:01|16164.38
14:17:02|16167.15
14:17:03|16168.49
14:17:04|16167.64
14:17:05|16168.22
14:17:06|16168.83
14:17:07|16168.73
14:17:07|16168.67
14:17:09|16168.66
14:17:10|16168.05
14:17:11|16168.73
14:17:12|16168.37
14:17:13|16167.11
14:17:14|16167.44
14:17:15|16168.76
14:17:16|16168.24
14:17:17|16169.61
14:17:18|16169.45
14:17:19|16170.13
14:17:20|16168.31
14:17:21|16167.55
14:17:22|16166.69
14:17:23|16168.61
14:17:24|16166.88
14:17:25|16167.19
14:17:26|16169.2
14:17:27|16170.13
14:17:28|16170.21
14:17:29|16170.79
14:17:30|16170.13
14:17:32|16171.69
14:17:32|16171.56
14:17:33|16172.41
14:17:34|16171.3
14:17:35|16177.11
14:17:36|16176.46
14:17:37|16176.22
14:17:38|16179.45
14:17:39|16178.24
14:17:40|16179.38
14:17:41|16179.93
14:17:42|16180.92
14:17:44|16178.49
14:17:45|16177.82
14:17:46|16175.38
14:17:47|16177.74
14:17:49|16177.28
14:17:49|16177.43
14:17:50|16177.17
14:17:51|16177.66
14:17:52|16177.48
14:17:53|16174.79
14:17:54|16174.68
14:17:55|16174.45
14:17:56|16173.62
14:17:57|16173.66
14:17:58|16174.34
14:17:59|16173.97
14:18:00|16172.14
14:18:01|16172.22
14:18:02|16171.2
14:18:03|16170.65
14:18:04|16168.99
14:18:06|16169.75
14:18:07|16169.44
14:18:08|16169.96
14:18:09|16168.4
14:18:11|16170.45
14:18:11|16169.57
14:18:13|16169.78
14:18:14|16168.42
14:18:14|16170.53
14:18:15|16170.15
14:18:17|16169.87
14:18:18|16172.43
14:18:19|16173.71
14:18:20|16173.34
14:18:20|16174.
14:18:21|16174.15
14:18:24|16175.56
14:18:24|16177.54
14:18:25|16175.31
14:18:26|16174.91
14:18:27|16174.94
14:18:28|16175.38
14:18:29|16174.58
14:18:30|16175.84
14:18:31|16174.39
14:18:32|16173.88
14:18:33|16174.61
14:18:34|16177.01
14:18:35|16178.55
14:18:36|16179.19
14:18:37|16179.7
14:18:38|16178.75
14:18:39|16180.84
14:18:40|16182.08
14:18:41|16183.93
14:18:42|16185.94
14:18:43|16187.93
14:18:44|16188.32
14:18:45|16190.16
14:18:46|16187.05
14:18:47|16186.23
14:18:49|16187.25
14:18:49|16186.56
14:18:51|16187.65
14:18:51|16188.43
14:18:53|16189.61
14:18:53|16185.25
14:18:54|16186.31
14:18:56|16184.59
14:18:56|16181.36
14:18:58|16184.56
14:18:59|16185.18
14:19:00|16185.14
14:19:01|16186.32
14:19:02|16186.22
14:19:03|16186.75
14:19:04|16190.43
14:19:05|16191.77
14:19:07|16192.52
14:19:08|16191.64
14:19:08|16189.61
14:19:10|16190.83
14:19:11|16190.97
14:19:12|16190.98
14:19:14|16188.19
14:19:15|16187.41
14:19:16|16187.69
14:19:17|16188.07
14:19:17|16186.64
14:19:18|16188.85
14:19:19|16189.9
14:19:21|16190.55
14:19:21|16190.8
14:19:23|16190.63
14:19:23|16189.96
14:19:25|16188.63
14:19:26|16186.79
14:19:27|16185.03
14:19:27|16186.46
14:19:28|16184.87
14:19:29|16184.73
14:19:30|16184.7
14:19:32|16184.19
14:19:33|16181.18
14:19:33|16181.
14:19:34|16180.41
14:19:35|16180.4
14:19:36|16180.66
14:19:37|16183.37
14:19:39|16183.62
14:19:40|16184.52
14:19:40|16184.24
14:19:41|16184.28
14:19:43|16182.91
14:19:44|16181.5
14:19:45|16182.07
14:19:47|16178.61
14:19:47|16180.
14:19:49|16179.13
14:19:50|16180.03
14:19:51|16178.88
14:19:53|16178.29
14:19:54|16178.91
14:19:55|16180.59
14:19:56|16181.82
14:19:57|16180.81
14:19:58|16181.
14:19:59|16182.64
14:20:00|16181.68
14:20:01|16181.86
14:20:02|16186.55
14:20:03|16184.99
14:20:04|16184.15
14:20:06|16185.92
14:20:06|16184.51
14:20:07|16182.82
14:20:09|16183.6
14:20:09|16183.39
14:20:10|16184.02
14:20:11|16184.44
14:20:13|16184.26
14:20:14|16184.94
14:20:14|16183.19
14:20:16|16183.84
14:20:16|16181.19
14:20:18|16181.55
14:20:19|16182.27
14:20:19|16182.2
14:20:20|16182.79
14:20:22|16184.11
14:20:22|16184.68
14:20:23|16182.64
14:20:24|16180.77
14:20:26|16181.53
14:20:26|16180.08
14:20:27|16180.62
14:20:29|16180.84
14:20:29|16181.68
14:20:30|16180.02
14:20:32|16178.74
14:20:32|16178.34
14:20:34|16178.08
14:20:34|16176.87
14:20:35|16176.28
14:20:36|16176.4
14:20:37|16176.64
14:20:38|16177.26
14:20:39|16177.83
14:20:41|16177.67
14:20:42|16177.64
14:20:43|16178.7
14:20:45|16179.64
14:20:45|16181.91
14:20:46|16184.76
14:20:47|16181.2
14:20:48|16180.54
14:20:49|16181.51
14:20:50|16179.92
14:20:51|16178.7
14:20:52|16179.39
14:20:53|16179.31
14:20:55|16177.09
14:20:56|16180.57
14:20:57|16179.51
14:20:58|16178.72
14:20:58|16174.99
14:20:59|16178.32
14:21:01|16178.36
14:21:02|16176.7
14:21:03|16178.21
14:21:05|16177.52
14:21:06|16177.43
14:21:06|16176.71
14:21:07|16176.01
14:21:09|16176.65
14:21:10|16177.74
14:21:11|16179.39
14:21:12|16181.1
14:21:13|16182.57
14:21:14|16183.76
14:21:15|16183.65
14:21:15|16182.48
14:21:17|16182.64
14:21:18|16183.11
14:21:18|16185.03
14:21:19|16185.53
14:21:21|16186.01
14:21:21|16185.69
14:21:22|16184.53
14:21:24|16188.57
14:21:24|16188.48
14:21:26|16190.37
14:21:26|16189.79
14:21:28|16188.67
14:21:29|16190.79
14:21:30|16188.
14:21:30|16188.81
14:21:31|16189.64
14:21:32|16189.72
14:21:33|16190.29
14:21:35|16190.8
14:21:35|16192.71
14:21:36|16193.06
14:21:37|16194.24
14:21:38|16195.25
14:21:40|16194.07
14:21:40|16192.89
14:21:42|16192.
14:21:43|16188.89
14:21:44|16187.15
14:21:44|16189.73
14:21:46|16190.67
14:21:47|16191.59
14:21:49|16193.24
14:21:50|16192.5
14:21:51|16193.32
14:21:52|16193.55
14:21:53|16193.61
14:21:54|16194.31
14:21:55|16192.98
14:21:56|16191.33
14:21:57|16191.33
14:21:58|16192.95
14:21:59|16192.28
14:22:00|16192.69
14:22:01|16192.58
14:22:02|16193.22
14:22:03|16192.79
14:22:05|16192.96
14:22:06|16194.16
14:22:06|16193.57
14:22:08|16194.27
14:22:09|16193.57
14:22:09|16193.97
14:22:11|16194.4
14:22:11|16192.33
14:22:12|16193.46
14:22:13|16195.27
14:22:14|16193.7
14:22:15|16192.95
14:22:16|16192.37
14:22:18|16192.02
14:22:18|16192.85
14:22:20|16193.23
14:22:20|16191.83
14:22:22|16193.25
14:22:22|16192.77
14:22:23|16191.35
14:22:25|16191.09
14:22:25|16191.18
14:22:27|16191.05
14:22:28|16191.16
14:22:29|16190.73
14:22:30|16190.47
14:22:31|16187.73
14:22:32|16185.86
14:22:33|16187.08
14:22:34|16191.51
14:22:35|16191.41
14:22:36|16191.84
14:22:37|16193.33
14:22:38|16194.94
14:22:39|16190.77
14:22:40|16191.84
14:22:41|16190.53
14:22:42|16191.41
14:22:43|16191.69
14:22:44|16191.4
14:22:45|16193.55
14:22:46|16191.26
14:22:47|16191.9
14:22:48|16193.38
14:22:50|16192.5
14:22:51|16193.47
14:22:52|16193.21
14:22:53|16193.3
14:22:54|16194.46
14:22:55|16192.89
14:22:56|16192.42
14:22:57|16192.3
14:22:59|16192.26
14:23:00|16190.
14:23:00|16194.89
14:23:01|16196.07
14:23:02|16194.55
14:23:03|16193.63
14:23:04|16194.65
14:23:05|16192.83
14:23:06|16193.51
14:23:07|16191.45
14:23:09|16191.87
14:23:09|16193.
14:23:11|16195.08
14:23:12|16194.42
14:23:13|16195.85
14:23:15|16195.11
14:23:15|16197.02
14:23:16|16194.98
14:23:17|16195.75
14:23:18|16197.66
14:23:19|16203.43
14:23:20|16202.49
14:23:21|16204.73
14:23:22|16207.1
14:23:24|16207.44
14:23:24|16207.14
14:23:25|16204.67
14:23:26|16205.98
14:23:27|16205.78
14:23:28|16206.
14:23:29|16206.46
14:23:30|16205.78
14:23:31|16204.15
14:23:32|16203.16
14:23:33|16201.39
14:23:34|16203.47
14:23:35|16202.63
14:23:36|16202.3
14:23:37|16200.38
14:23:38|16199.47
14:23:39|16200.3
14:23:40|16200.33
14:23:41|16204.62
14:23:42|16205.64
14:23:43|16207.28
14:23:44|16206.84
14:23:45|16210.07
14:23:46|16210.16
14:23:47|16211.6
14:23:48|16211.59
14:23:49|16213.19
14:23:51|16210.16
14:23:52|16211.07
14:23:53|16209.24
14:23:55|16213.98
14:23:55|16216.43
14:23:56|16216.93
14:23:57|16214.09
14:23:58|16211.61
14:23:59|16209.08
14:24:00|16210.62
14:24:01|16210.94
14:24:02|16209.
14:24:03|16209.89
14:24:04|16208.31
14:24:05|16207.71
14:24:07|16209.41
14:24:09|16211.49
14:24:10|16210.42
14:24:10|16211.66
14:24:12|16211.84
14:24:13|16215.29
14:24:13|16214.35
14:24:15|16215.35
14:24:16|16218.28
14:24:17|16214.
14:24:17|16214.37
14:24:19|16215.52
14:24:19|16214.53
14:24:20|16212.48
14:24:21|16212.43
14:24:23|16212.19
14:24:23|16213.62
14:24:24|16213.5
14:24:26|16216.75
14:24:27|16216.13
14:24:28|16216.43
14:24:29|16218.19
14:24:29|16213.49
14:24:30|16213.78
14:24:32|16213.6
14:24:32|16214.99
14:24:33|16214.55
14:24:35|16214.6
14:24:35|16214.6
14:24:36|16214.09
14:24:37|16214.37
14:24:38|16210.84
14:24:39|16212.02
14:24:40|16211.21
14:24:41|16213.02
14:24:42|16213.56
14:24:44|16212.61
14:24:45|16212.34
14:24:45|16210.89
14:24:47|16211.05
14:24:47|16211.4
14:24:48|16210.14
14:24:51|16210.21
14:24:52|16209.22
14:24:53|16208.03
14:24:54|16208.62
14:24:55|16208.11
14:24:56|16206.1
14:24:57|16207.64
14:24:58|16207.57
14:24:59|16207.75
14:25:00|16210.61
14:25:01|16210.49
14:25:02|16210.23
14:25:04|16211.14
14:25:04|16212.99
14:25:06|16214.1
14:25:07|16214.84
14:25:08|16213.37
14:25:10|16213.59
14:25:11|16211.3
14:25:12|16209.94
14:25:13|16209.78
14:25:14|16209.72
14:25:15|16209.73
14:25:16|16210.64
14:25:17|16210.17
14:25:18|16210.21
14:25:19|16209.21
14:25:20|16212.55
14:25:21|16211.38
14:25:22|16211.28
14:25:23|16211.33
14:25:24|16214.65
14:25:25|16218.84
14:25:26|16218.37
14:25:27|16219.63
14:25:28|16218.96
14:25:29|16216.86
14:25:30|16217.77
14:25:31|16218.31
14:25:32|16218.05
14:25:33|16219.88
14:25:34|16218.36
14:25:35|16218.36
14:25:36|16218.23
14:25:37|16214.04
14:25:38|16214.63
14:25:39|16211.72
14:25:40|16211.96
14:25:41|16212.49
14:25:42|16213.7
14:25:43|16213.45
14:25:44|16213.11
14:25:45|16213.94
14:25:46|16209.99
14:25:47|16213.11
14:25:48|16214.39
14:25:49|16215.43
14:25:51|16212.58
14:25:52|16211.72
14:25:53|16211.14
14:25:54|16210.1
14:25:55|16207.92
14:25:56|16205.9
14:25:58|16205.96
14:25:58|16204.03
14:25:59|16207.12
14:26:01|16205.59
14:26:02|16205.07
14:26:02|16203.85
14:26:03|16205.93
14:26:04|16207.02
14:26:06|16206.47
14:26:07|16206.39
14:26:09|16204.56
14:26:10|16206.59
14:26:10|16204.26
14:26:11|16206.06
14:26:13|16206.64
14:26:14|16206.52
14:26:15|16206.84
14:26:16|16207.31
14:26:17|16210.82
14:26:18|16209.21
14:26:19|16210.
14:26:20|16209.21
14:26:21|16208.45
14:26:22|16209.41
14:26:23|16206.58
14:26:24|16205.74
14:26:26|16205.23
14:26:27|16206.8
14:26:28|16207.13
14:26:28|16204.17
14:26:30|16205.68
14:26:30|16205.31
14:26:32|16206.03
14:26:33|16205.82
14:26:33|16205.4
14:26:35|16205.43
14:26:35|16208.54
14:26:37|16206.26
14:26:37|16206.24
14:26:38|16205.75
14:26:40|16205.44
14:26:40|16203.63
14:26:41|16204.02
14:26:43|16200.
14:26:43|16199.55
14:26:45|16199.04
14:26:46|16198.66
14:26:47|16199.31
14:26:47|16200.
14:26:48|16201.4
14:26:49|16201.28
14:26:50|16200.81
14:26:51|16198.72
14:26:53|16196.37
14:26:53|16197.87
14:26:55|16198.35
14:26:56|16198.31
14:26:57|16199.26
14:26:58|16197.46
14:26:59|16198.26
14:27:00|16198.65
14:27:01|16198.26
14:27:02|16197.93
14:27:04|16193.98
14:27:04|16194.22
14:27:06|16196.48
14:27:07|16192.44
14:27:08|16192.97
14:27:09|16193.67
14:27:10|16187.03
14:27:11|16193.12
14:27:12|16190.02
14:27:13|16189.9
14:27:14|16190.
14:27:15|16190.
14:27:16|16185.2
14:27:17|16188.14
14:27:18|16187.91
14:27:20|16189.47
14:27:20|16188.62
14:27:21|16188.37
14:27:22|16187.95
14:27:23|16186.
14:27:25|16187.12
14:27:25|16184.87
14:27:26|16188.62
14:27:27|16187.9
14:27:29|16187.56
14:27:29|16187.4
14:27:31|16183.34
14:27:32|16186.19
14:27:33|16188.77
14:27:34|16185.24
14:27:34|16186.68
14:27:36|16181.39
14:27:37|16179.3
14:27:38|16179.62
14:27:39|16178.46
14:27:39|16180.09
14:27:42|16183.05
14:27:42|16183.47
14:27:43|16184.55
14:27:44|16183.39
14:27:45|16185.36
14:27:46|16184.7
14:27:47|16186.86
14:27:48|16186.24
14:27:49|16184.86
14:27:50|16184.23
14:27:51|16183.97
14:27:53|16180.02
14:27:54|16180.67
14:27:55|16180.66
14:27:56|16182.7
14:27:57|16186.02
14:27:58|16181.14
14:27:59|16182.86
14:28:00|16183.03
14:28:01|16182.3
14:28:03|16184.83
14:28:03|16187.56
14:28:05|16187.39
14:28:06|16186.66
14:28:06|16188.16
14:28:08|16189.26
14:28:09|16188.45
14:28:10|16184.29
14:28:10|16182.49
14:28:11|16182.47
14:28:12|16181.89
14:28:13|16180.85
14:28:15|16180.47
14:28:16|16180.09
14:28:17|16181.77
14:28:17|16180.44
14:28:19|16180.51
14:28:19|16179.59
14:28:21|16179.72
14:28:21|16181.25
14:28:22|16181.76
14:28:25|16181.02
14:28:25|16181.67
14:28:26|16181.7
14:28:28|16186.83
14:28:28|16188.13
14:28:30|16188.13
14:28:31|16188.35
14:28:33|16187.69
14:28:33|16187.57
14:28:35|16184.25
14:28:35|16184.42
14:28:37|16181.58
14:28:37|16180.63
14:28:39|16181.41
14:28:39|16185.2
14:28:42|16184.82
14:28:42|16185.71
14:28:43|16186.4
14:28:44|16185.47
14:28:45|16185.43
14:28:46|16180.01
14:28:47|16180.1
14:28:48|16177.77
14:28:49|16178.92
14:28:50|16179.84
14:28:51|16180.46
14:28:52|16180.03
14:28:53|16181.31
14:28:54|16180.63
14:28:55|16180.83
14:28:56|16179.73
14:28:57|16179.98
14:28:59|16179.6
14:29:00|16180.08
14:29:01|16179.74
14:29:01|16179.74
14:29:02|16179.09
14:29:04|16179.26
14:29:06|16179.95
14:29:06|16178.86
14:29:07|16178.64
14:29:09|16179.67
14:29:09|16179.94
14:29:11|16181.47
14:29:11|16181.08
14:29:13|16182.36
14:29:13|16184.35
14:29:14|16182.53
14:29:15|16183.26
14:29:17|16183.71
14:29:18|16183.47
14:29:19|16183.54
14:29:19|16186.02
14:29:20|16186.2
14:29:22|16186.74
14:29:23|16186.23
14:29:23|16186.29
14:29:25|16185.47
14:29:26|16187.17
14:29:26|16186.87
14:29:28|16187.58
14:29:29|16187.81
14:29:30|16187.58
14:29:30|16185.57
14:29:32|16182.53
14:29:32|16183.45
14:29:34|16181.67
14:29:34|16181.26
14:29:36|16181.85
14:29:36|16182.24
14:29:38|16183.52
14:29:38|16185.13
14:29:39|16184.96
14:29:41|16186.26
14:29:41|16184.13
14:29:42|16184.11
14:29:44|16183.32
14:29:44|16183.37
14:29:45|16181.38
14:29:47|16181.92
14:29:48|16182.56
14:29:49|16182.65
14:29:49|16181.96
14:29:50|16181.44
14:29:52|16184.56
14:29:52|16181.52
14:29:54|16180.7
14:29:54|16180.43
14:29:57|16180.
14:29:57|16178.44
14:29:58|16178.92
14:29:59|16177.35
14:30:00|16178.31
14:30:01|16178.63
14:30:02|16175.24
14:30:03|16173.08
14:30:04|16173.47
14:30:05|16171.9
14:30:07|16176.08
14:30:08|16175.42
14:30:09|16173.5
14:30:09|16179.33
14:30:10|16179.15
14:30:13|16181.82
14:30:14|16180.09
14:30:15|16176.87
14:30:16|16178.02
14:30:16|16181.63
14:30:18|16182.98
14:30:18|16184.97
14:30:20|16184.69
14:30:21|16185.06
14:30:22|16185.24
14:30:23|16185.95
14:30:24|16186.1
14:30:24|16188.39
14:30:25|16193.75
14:30:27|16194.05
14:30:27|16198.97
14:30:28|16198.96
14:30:31|16197.83
14:30:31|16200.22
14:30:32|16198.96
14:30:33|16198.85
14:30:34|16203.38
14:30:35|16204.46
14:30:36|16205.17
14:30:37|16207.66
14:30:38|16207.41
14:30:39|16205.47
14:30:40|16209.19
14:30:41|16205.54
14:30:42|16204.88
14:30:43|16201.63
14:30:44|16203.82
14:30:45|16205.27
14:30:46|16205.98
14:30:47|16207.53
14:30:48|16205.59
14:30:49|16207.07
14:30:50|16208.3
14:30:51|16206.19
14:30:52|16207.42
14:30:53|16205.92
14:30:55|16208.38
14:30:56|16206.59
14:30:57|16203.88
14:30:59|16205.58
14:31:00|16206.81
14:31:01|16204.84
14:31:01|16205.58
14:31:02|16207.67
14:31:03|16208.37
14:31:04|16207.15
14:31:05|16209.39
14:31:07|16208.38
14:31:08|16206.38
14:31:08|16206.69
14:31:09|16203.16
14:31:10|16205.54
14:31:11|16208.55
14:31:12|16208.28
14:31:13|16208.44
14:31:15|16206.83
14:31:15|16205.55
14:31:16|16209.79
14:31:17|16210.58
14:31:18|16209.89
14:31:20|16209.27
14:31:21|16211.41
14:31:22|16210.28
14:31:23|16209.38
14:31:24|16209.73
14:31:25|16210.48
14:31:26|16212.5
14:31:27|16212.57
14:31:28|16211.79
14:31:29|16211.16
14:31:30|16212.45
14:31:31|16213.89
14:31:32|16212.23
14:31:33|16213.76
14:31:34|16213.2
14:31:35|16213.61
14:31:36|16214.93
14:31:37|16215.84
14:31:38|16215.37
14:31:39|16217.58
14:31:40|16216.12
14:31:41|16220.
14:31:42|16220.8
14:31:43|16220.85
14:31:44|16221.54
14:31:45|16221.
14:31:46|16225.13
14:31:47|16222.65
14:31:48|16221.76
14:31:49|16221.83
14:31:50|16223.11
14:31:51|16227.43
14:31:52|16228.07
14:31:53|16229.01
14:31:54|16229.94
14:31:55|16228.25
14:31:56|16230.14
14:31:57|16230.
14:31:58|16226.29
14:31:59|16228.93
14:32:00|16225.4
14:32:01|16229.6
14:32:03|16217.9
14:32:04|16215.51
14:32:04|16216.31
14:32:06|16215.61
14:32:06|16214.12
14:32:08|16213.62
14:32:09|16213.52
14:32:11|16211.17
14:32:11|16211.61
14:32:12|16209.12
14:32:13|16206.39
14:32:15|16207.06
14:32:15|16207.7
14:32:17|16206.15
14:32:18|16203.48
14:32:19|16206.14
14:32:20|16207.73
14:32:21|16202.56
14:32:22|16201.71
14:32:23|16198.7
14:32:24|16195.83
14:32:25|16195.67
14:32:26|16200.4
14:32:27|16198.07
14:32:28|16196.93
14:32:29|16195.94
14:32:30|16198.15
14:32:31|16194.55
14:32:32|16196.44
14:32:33|16197.21
14:32:35|16201.84
14:32:35|16201.16
14:32:37|16200.12
14:32:37|16200.1
14:32:38|16195.27
14:32:39|16196.45
14:32:40|16195.82
14:32:41|16196.02
14:32:42|16194.1
14:32:43|16192.93
14:32:44|16196.32
14:32:45|16195.
14:32:46|16194.77
14:32:48|16193.13
14:32:49|16194.12
14:32:50|16192.9
14:32:51|16193.72
14:32:52|16195.1
14:32:53|16193.74
14:32:55|16191.21
14:32:56|16193.48
14:32:56|16192.67
14:32:58|16190.9
14:32:58|16192.76
14:32:59|16190.63
14:33:01|16188.17
14:33:02|16190.38
14:33:04|16186.39
14:33:04|16188.83
14:33:05|16185.93
14:33:06|16181.68
14:33:07|16181.3
14:33:09|16181.74
14:33:10|16180.75
14:33:10|16179.41
14:33:11|16176.51
14:33:13|16172.18
14:33:14|16172.89
14:33:15|16174.78
14:33:16|16174.58
14:33:17|16171.36
14:33:18|16171.31
14:33:19|16174.27
14:33:20|16169.54
14:33:21|16168.32
14:33:22|16169.57
14:33:23|16165.53
14:33:24|16166.56
14:33:25|16167.02
14:33:26|16169.95
14:33:27|16172.11
14:33:28|16175.04
14:33:29|16175.77
14:33:30|16175.46
14:33:31|16172.94
14:33:32|16175.41
14:33:33|16173.87
14:33:34|16173.6
14:33:36|16173.38
14:33:36|16173.41
14:33:37|16171.73
14:33:38|16169.7
14:33:39|16172.66
14:33:40|16170.97
14:33:42|16168.83
14:33:43|16172.01
14:33:43|16173.53
14:33:44|16171.37
14:33:45|16169.54
14:33:46|16165.71
14:33:47|16163.12
14:33:48|16161.44
14:33:49|16161.44
14:33:50|16161.83
14:33:51|16160.07
14:33:52|16161.23
14:33:53|16163.11
14:33:55|16159.35
14:33:56|16159.58
14:33:57|16156.81
14:33:58|16156.77
14:34:00|16152.41
14:34:00|16150.
14:34:01|16149.81
14:34:02|16149.4
14:34:04|16141.33
14:34:05|16140.2
14:34:06|16143.89
14:34:08|16145.97
14:34:09|16152.51
14:34:10|16152.08
14:34:10|16155.01
14:34:12|16156.52
14:34:13|16160.22
14:34:13|16159.1
14:34:15|16157.93
14:34:16|16155.76
14:34:17|16158.12
14:34:18|16157.92
14:34:19|16157.66
14:34:19|16153.48
14:34:21|16153.33
14:34:22|16152.06
14:34:22|16151.42
14:34:23|16152.44
14:34:24|16150.
14:34:25|16150.89
14:34:27|16145.62
14:34:28|16149.59
14:34:28|16148.25
14:34:29|16148.97
14:34:31|16147.82
14:34:31|16146.3
14:34:32|16142.12
14:34:34|16141.64
14:34:34|16141.26
14:34:36|16139.07
14:34:37|16139.65
14:34:38|16139.
14:34:39|16138.63
14:34:39|16137.77
14:34:40|16138.46
14:34:42|16141.
14:34:43|16140.12
14:34:44|16141.36
14:34:45|16141.89
14:34:45|16140.24
14:34:46|16140.48
14:34:48|16143.5
14:34:49|16149.36
14:34:49|16146.36
14:34:50|16145.44
14:34:52|16145.87
14:34:52|16145.09
14:34:54|16147.81
14:34:55|16149.19
14:34:55|16152.33
14:34:56|16151.9
14:34:57|16155.56
14:35:00|16151.98
14:35:00|16153.69
14:35:01|16149.95
14:35:02|16152.21
14:35:03|16151.65
14:35:04|16154.09
14:35:05|16156.4
14:35:06|16159.09
14:35:07|16159.63
14:35:08|16160.52
14:35:10|16164.3
14:35:11|16163.94
14:35:12|16163.77
14:35:13|16167.62
14:35:14|16163.35
14:35:15|16165.64
14:35:16|16164.53
14:35:17|16166.12
14:35:17|16166.46
14:35:19|16165.82
14:35:20|16165.31
14:35:21|16165.96
14:35:23|16164.7
14:35:23|16163.7
14:35:25|16163.94
14:35:25|16164.99
14:35:26|16166.99
14:35:28|16165.27
14:35:28|16164.2
14:35:30|16163.77
14:35:30|16162.97
14:35:32|16160.82
14:35:32|16156.73
14:35:33|16161.33
14:35:34|16162.76
14:35:35|16161.58
14:35:36|16158.63
14:35:37|16156.7
14:35:39|16158.03
14:35:39|16160.62
14:35:40|16162.37
14:35:42|16162.15
14:35:43|16165.59
14:35:43|16165.52
14:35:45|16165.98
14:35:46|16171.65
14:35:47|16169.81
14:35:47|16166.99
14:35:48|16167.64
14:35:49|16168.52
14:35:50|16170.58
14:35:51|16170.93
14:35:53|16167.06
14:35:54|16170.37
14:35:54|16170.14
14:35:56|16166.97
14:35:56|16162.09
14:35:59|16159.18
14:36:00|16160.24
14:36:01|16157.26
14:36:01|16157.89
14:36:02|16161.23
14:36:04|16163.28
14:36:06|16163.77
14:36:06|16162.42
14:36:07|16162.56
14:36:08|16160.86
14:36:09|16158.7
14:36:10|16160.49
14:36:11|16160.36
14:36:13|16161.13
14:36:13|16156.72
14:36:15|16157.19
14:36:17|16153.76
14:36:17|16157.21
14:36:18|16155.72
14:36:19|16154.85
14:36:20|16152.85
14:36:21|16150.01
14:36:22|16149.19
14:36:24|16153.9
14:36:25|16150.68
14:36:26|16149.31
14:36:26|16147.71
14:36:28|16146.16
14:36:30|16147.17
14:36:30|16144.65
14:36:31|16143.6
14:36:32|16144.13
14:36:33|16142.04
14:36:34|16144.
14:36:35|16144.51
14:36:36|16142.93
14:36:37|16144.24
14:36:38|16145.04
14:36:39|16144.79
14:36:40|16142.18
14:36:41|16142.64
14:36:42|16142.1
14:36:43|16142.41
14:36:44|16146.16
14:36:45|16148.23
14:36:46|16147.88
14:36:47|16150.34
14:36:48|16149.62
14:36:49|16148.67
14:36:50|16150.8
14:36:51|16149.08
14:36:52|16149.21
14:36:53|16151.6
14:36:54|16152.65
14:36:55|16154.14
14:36:56|16154.11
14:36:57|16154.21
14:36:58|16153.
14:37:00|16148.62
14:37:01|16148.09
14:37:02|16147.39
14:37:02|16147.45
14:37:04|16148.37
14:37:06|16148.49
14:37:08|16146.77
14:37:08|16145.86
14:37:09|16143.49
14:37:11|16142.52
14:37:12|16141.26
14:37:13|16141.29
14:37:13|16139.2
14:37:16|16141.1
14:37:16|16139.1
14:37:17|16144.28
14:37:18|16145.53
14:37:19|16146.26
14:37:20|16145.63
14:37:21|16145.53
14:37:22|16146.8
14:37:23|16147.23
14:37:24|16143.52
14:37:25|16145.04
14:37:26|16143.03
14:37:27|16143.97
14:37:28|16145.85
14:37:29|16146.08
14:37:30|16146.42
14:37:31|16149.95
14:37:32|16146.67
14:37:33|16146.25
14:37:34|16146.7
14:37:35|16146.25
14:37:36|16147.25
14:37:37|16147.09
14:37:38|16147.45
14:37:39|16146.77
14:37:40|16146.92
14:37:41|16144.89
14:37:42|16146.09
14:37:43|16147.52
14:37:44|16145.83
14:37:45|16146.1
14:37:46|16148.97
14:37:47|16149.19
14:37:48|16149.91
14:37:49|16151.02
14:37:50|16151.68
14:37:51|16152.62
14:37:52|16151.75
14:37:53|16152.28
14:37:55|16153.05
14:37:56|16149.45
14:37:57|16150.55
14:37:57|16150.75
14:37:58|16150.35
14:37:59|16146.58
14:38:01|16146.2
14:38:03|16145.26
14:38:04|16145.08
14:38:06|16142.09
14:38:06|16143.58
14:38:07|16142.04
14:38:09|16144.23
14:38:10|16144.71
14:38:11|16147.63
14:38:13|16147.33
14:38:13|16150.23
14:38:14|16153.58
14:38:15|16151.97
14:38:16|16150.52
14:38:17|16153.1
14:38:18|16150.32
14:38:19|16150.32
14:38:20|16150.54
14:38:21|16148.61
14:38:22|16148.98
14:38:23|16150.48
14:38:24|16150.23
14:38:26|16153.61
14:38:27|16155.01
14:38:28|16153.68
14:38:29|16154.99
14:38:30|16155.51
14:38:30|16154.65
14:38:31|16154.01
14:38:32|16154.34
14:38:34|16153.68
14:38:35|16151.32
14:38:35|16150.61
14:38:37|16148.12
14:38:37|16149.07
14:38:38|16147.92
14:38:39|16147.23
14:38:41|16147.45
14:38:42|16148.33
14:38:42|16148.51
14:38:43|16148.53
14:38:44|16148.59
14:38:45|16148.68
14:38:46|16149.67
14:38:47|16149.53
14:38:48|16149.76
14:38:49|16149.13
14:38:52|16147.22
14:38:52|16148.
14:38:53|16147.22
14:38:54|16147.74
14:38:55|16150.7
14:38:56|16150.55
14:38:57|16150.15
14:38:58|16151.7
14:38:59|16150.24
14:39:00|16148.99
14:39:01|16148.
14:39:03|16149.45
14:39:03|16148.8
14:39:06|16148.38
14:39:06|16147.78
14:39:07|16145.64
14:39:08|16148.91
14:39:09|16149.53
14:39:11|16151.51
14:39:13|16149.
14:39:13|16148.86
14:39:14|16148.82
14:39:15|16149.45
14:39:16|16149.22
14:39:17|16149.5
14:39:18|16148.98
14:39:19|16149.89
14:39:20|16149.21
14:39:21|16149.36
14:39:22|16152.48
14:39:23|16152.99
14:39:24|16153.64
14:39:25|16151.99
14:39:26|16152.55
14:39:27|16151.31
14:39:28|16152.37
14:39:29|16150.6
14:39:30|16150.1
14:39:31|16149.63
14:39:33|16150.5
14:39:33|16151.58
14:39:34|16150.24
14:39:35|16149.59
14:39:36|16150.71
14:39:37|16150.23
14:39:38|16150.35
14:39:39|16149.91
14:39:40|16149.48
14:39:41|16149.57
14:39:42|16151.92
14:39:43|16151.13
14:39:44|16150.79
14:39:45|16151.79
14:39:46|16152.78
14:39:47|16150.88
14:39:48|16152.34
14:39:49|16151.45
14:39:50|16152.97
14:39:51|16153.16
14:39:52|16153.7
14:39:53|16155.23
14:39:54|16155.37
14:39:55|16149.61
14:39:57|16151.36
14:39:58|16153.05
14:39:59|16151.7
14:40:00|16151.16
14:40:01|16152.42
14:40:02|16150.37
14:40:03|16152.31
14:40:05|16150.39
14:40:06|16150.72
14:40:07|16151.89
14:40:09|16156.5
14:40:09|16158.44
14:40:11|16159.86
14:40:12|16157.59
14:40:13|16154.62
14:40:14|16156.66
14:40:14|16154.13
14:40:15|16153.94
14:40:17|16154.11
14:40:18|16153.48
14:40:20|16151.71
14:40:20|16152.97
14:40:21|16154.6
14:40:22|16154.58
14:40:23|16153.37
14:40:24|16154.64
14:40:25|16154.31
14:40:26|16152.6
14:40:28|16152.96
14:40:28|16152.94
14:40:29|16153.3
14:40:30|16153.33
14:40:32|16153.81
14:40:33|16153.04
14:40:34|16152.94
14:40:35|16152.64
14:40:35|16154.23
14:40:38|16156.29
14:40:38|16159.51
14:40:39|16159.62
14:40:40|16157.91
14:40:41|16155.84
14:40:42|16158.1
14:40:43|16158.18
14:40:44|16159.41
14:40:45|16162.43
14:40:46|16162.12
14:40:47|16165.
14:40:48|16165.29
14:40:49|16166.13
14:40:50|16166.38
14:40:51|16166.91
14:40:52|16166.68
14:40:53|16167.14
14:40:54|16165.06
14:40:55|16162.23
14:40:56|16163.29
14:40:57|16163.84
14:40:58|16163.7
14:40:59|16163.83
14:41:00|16163.55
14:41:02|16160.57
14:41:03|16160.12
14:41:03|16160.17
14:41:04|16162.26
14:41:07|16159.33
14:41:08|16159.22
14:41:09|16159.74
14:41:11|16157.9
14:41:11|16158.48
14:41:13|16158.3
14:41:13|16158.9
14:41:15|16156.57
14:41:15|16158.61
14:41:17|16155.9
14:41:18|16155.17
14:41:19|16156.51
14:41:20|16155.85
14:41:21|16159.07
14:41:22|16159.73
14:41:24|16158.97
14:41:24|16159.1
14:41:26|16155.7
14:41:26|16156.03
14:41:27|16156.91
14:41:28|16157.42
14:41:29|16157.52
14:41:31|16158.35
14:41:31|16158.87
14:41:32|16162.26
14:41:33|16163.14
14:41:34|16164.78
14:41:36|16164.1
14:41:37|16164.18
14:41:38|16164.37
14:41:39|16164.95
14:41:40|16163.23
14:41:41|16164.41
14:41:42|16162.61
14:41:43|16163.98
14:41:44|16162.58
14:41:45|16162.97
14:41:46|16165.3
14:41:47|16161.88
14:41:48|16161.51
14:41:49|16162.01
14:41:50|16162.45
14:41:51|16163.65
14:41:52|16166.67
14:41:53|16165.91
14:41:54|16166.27
14:41:55|16166.1
14:41:56|16167.04
14:41:57|16166.86
14:41:58|16166.16
14:41:59|16166.51
14:42:00|16166.
14:42:01|16166.3
14:42:02|16168.46
14:42:03|16168.89
14:42:04|16171.23
14:42:05|16169.67
14:42:07|16173.93
14:42:08|16173.79
14:42:10|16173.93
14:42:11|16174.12
14:42:12|16178.51
14:42:14|16177.19
14:42:14|16174.79
14:42:15|16175.53
14:42:17|16173.37
14:42:17|16172.46
14:42:18|16173.13
14:42:19|16170.76
14:42:21|16166.4
14:42:22|16168.1
14:42:23|16170.65
14:42:24|16170.36
14:42:26|16170.92
14:42:26|16170.24
14:42:27|16172.28
14:42:28|16169.62
14:42:29|16170.51
14:42:30|16170.54
14:42:31|16169.65
14:42:32|16169.27
14:42:33|16169.05
14:42:34|16168.34
14:42:35|16168.65
14:42:36|16168.4
14:42:37|16168.99
14:42:38|16170.37
14:42:39|16167.92
14:42:40|16168.77
14:42:42|16170.29
14:42:42|16170.17
14:42:43|16169.
14:42:45|16170.46
14:42:45|16171.45
14:42:47|16170.43
14:42:47|16169.85
14:42:48|16170.72
14:42:50|16169.6
14:42:50|16172.23
14:42:51|16171.51
14:42:53|16174.5
14:42:53|16172.73
14:42:55|16171.84
14:42:56|16172.1
14:42:57|16173.78
14:42:58|16171.42
14:42:59|16170.72
14:43:00|16171.17
14:43:01|16172.02
14:43:02|16171.76
14:43:03|16170.9
14:43:04|16172.08
14:43:05|16171.54
14:43:07|16171.05
14:43:08|16169.9
14:43:09|16167.86
14:43:10|16169.64
14:43:11|16169.8
14:43:12|16170.04
14:43:13|16169.77
14:43:14|16167.47
14:43:15|16167.25
14:43:16|16168.67
14:43:17|16169.18
14:43:18|16170.3
14:43:19|16169.32
14:43:20|16167.17
14:43:22|16163.61
14:43:22|16162.82
14:43:23|16160.
14:43:24|16160.14
14:43:25|16163.76
14:43:27|16166.73
14:43:28|16165.51
14:43:29|16164.06
14:43:30|16165.18
14:43:31|16165.44
14:43:32|16166.19
14:43:33|16165.83
14:43:34|16167.01
14:43:35|16164.38
14:43:36|16165.64
14:43:37|16165.85
14:43:38|16164.86
14:43:39|16165.71
14:43:40|16166.42
14:43:41|16165.82
14:43:42|16164.83
14:43:43|16166.02
14:43:44|16164.75
14:43:45|16164.39
14:43:46|16163.92
14:43:47|16165.57
14:43:48|16165.59
14:43:49|16165.18
14:43:50|16165.99
14:43:51|16161.22
14:43:52|16160.79
14:43:53|16159.45
14:43:54|16161.11
14:43:55|16163.51
14:43:56|16162.84
14:43:57|16163.15
14:43:58|16163.79
14:43:59|16164.95
14:44:00|16164.25
14:44:02|16163.12
14:44:02|16161.31
14:44:04|16162.59
14:44:05|16160.06
14:44:06|16159.83
14:44:07|16158.66
14:44:08|16158.33
14:44:10|16160.71
14:44:10|16158.29
14:44:11|16159.57
14:44:12|16159.17
14:44:13|16157.39
14:44:15|16158.7
14:44:16|16158.7
14:44:17|16157.89
14:44:18|16157.39
14:44:19|16159.4
14:44:20|16161.16
14:44:21|16161.92
14:44:22|16165.07
14:44:23|16163.32
14:44:24|16164.62
14:44:25|16164.3
14:44:26|16164.35
14:44:27|16164.35
14:44:28|16165.18
14:44:29|16164.66
14:44:30|16163.51
14:44:31|16163.11
14:44:32|16161.71
14:44:33|16161.72
14:44:34|16160.92
14:44:35|16161.47
14:44:36|16160.83
14:44:37|16161.26
14:44:38|16159.16
14:44:39|16159.75
14:44:40|16160.19
14:44:41|16159.75
14:44:42|16160.59
14:44:44|16159.75
14:44:44|16160.9
14:44:45|16158.88
14:44:46|16158.15
14:44:47|16157.21
14:44:48|16155.48
14:44:49|16156.68
14:44:50|16156.69
14:44:52|16156.58
14:44:52|16155.02
14:44:53|16156.
14:44:54|16156.27
14:44:55|16158.9
14:44:56|16157.81
14:44:58|16156.93
14:44:58|16158.17
14:45:00|16156.84
14:45:01|16154.98
14:45:01|16156.66
14:45:02|16156.15
14:45:04|16157.17
14:45:06|16158.55
14:45:06|16158.76
14:45:07|16156.
14:45:08|16158.8
14:45:10|16159.28
14:45:12|16159.95
14:45:12|16159.22
14:45:14|16157.68
14:45:15|16156.24
14:45:16|16157.98
14:45:16|16160.
14:45:17|16160.29
14:45:19|16156.68
14:45:19|16158.47
14:45:21|16164.86
14:45:22|16161.23
14:45:23|16163.28
14:45:24|16162.16
14:45:25|16163.22
14:45:25|16164.5
14:45:28|16164.05
14:45:29|16165.54
14:45:29|16164.85
14:45:31|16164.66
14:45:32|16168.4
14:45:32|16168.08
14:45:34|16170.61
14:45:34|16171.35
14:45:35|16169.44
14:45:37|16169.92
14:45:37|16170.56
14:45:40|16170.93
14:45:40|16170.18
14:45:41|16170.11
14:45:42|16172.11
14:45:43|16171.49
14:45:44|16170.76
14:45:45|16170.83
14:45:46|16172.46
14:45:47|16170.41
14:45:48|16171.2
14:45:49|16174.19
14:45:50|16178.29
14:45:52|16174.92
14:45:54|16177.57
14:45:54|16171.8
14:45:55|16171.99
14:45:56|16170.56
14:45:58|16167.98
14:45:59|16167.94
14:46:00|16167.81
14:46:01|16168.74
14:46:02|16167.58
14:46:03|16168.39
14:46:04|16167.69
14:46:05|16170.53
14:46:06|16171.18
14:46:07|16171.43
14:46:08|16172.86
14:46:09|16171.86
14:46:10|16174.9
14:46:11|16174.35
14:46:12|16174.96
14:46:14|16171.14
14:46:15|16169.72
14:46:16|16169.31
14:46:17|16169.68
14:46:19|16166.22
14:46:20|16166.92
14:46:20|16167.06
14:46:21|16168.71
14:46:22|16170.45
14:46:23|16171.79
14:46:25|16175.79
14:46:26|16178.27
14:46:26|16174.02
14:46:27|16179.19
14:46:28|16179.16
14:46:30|16177.97
14:46:31|16178.
14:46:31|16181.13
14:46:32|16180.87
14:46:34|16180.85
14:46:34|16179.7
14:46:36|16181.52
14:46:36|16182.76
14:46:37|16181.3
14:46:38|16179.54
14:46:40|16178.8
14:46:41|16181.23
14:46:42|16187.99
14:46:43|16187.7
14:46:45|16185.91
14:46:45|16185.89
14:46:46|16186.12
14:46:47|16187.45
14:46:48|16186.64
14:46:49|16186.54
14:46:50|16185.75
14:46:51|16186.12
14:46:52|16187.73
14:46:53|16185.8
14:46:54|16186.85
14:46:55|16189.29
14:46:56|16189.14
14:46:57|16190.96
14:46:58|16191.23
14:46:59|16191.
14:47:00|16189.95
14:47:01|16188.46
14:47:03|16186.35
14:47:03|16187.54
14:47:06|16188.7
14:47:06|16188.97
14:47:07|16190.41
14:47:08|16190.28
14:47:09|16191.98
14:47:10|16196.22
14:47:12|16196.34
14:47:13|16195.8
14:47:14|16193.81
14:47:15|16193.95
14:47:16|16190.94
14:47:17|16191.83
14:47:18|16189.71
14:47:18|16188.73
14:47:19|16189.61
14:47:21|16188.06
14:47:22|16188.7
14:47:23|16187.88
14:47:25|16187.29
14:47:25|16185.84
14:47:26|16187.85
14:47:27|16185.
14:47:28|16186.6
14:47:29|16187.47
14:47:30|16192.75
14:47:31|16193.89
14:47:32|16190.41
14:47:34|16190.21
14:47:34|16191.13
14:47:35|16192.89
14:47:36|16190.34
14:47:37|16191.56
14:47:38|16192.22
14:47:40|16191.34
14:47:40|16192.11
14:47:41|16193.8
14:47:42|16194.46
14:47:43|16191.63
14:47:44|16191.69
14:47:45|16191.47
14:47:46|16188.54
14:47:47|16187.97
14:47:49|16186.74
14:47:50|16188.44
14:47:50|16189.24
14:47:52|16189.26
14:47:52|16185.89
14:47:54|16186.08
14:47:54|16187.43
14:47:55|16189.28
14:47:56|16189.13
14:47:57|16188.07
14:47:58|16188.24
14:48:00|16189.26
14:48:00|16188.85
14:48:01|16189.37
14:48:02|16190.42
14:48:04|16188.67
14:48:05|16189.8
14:48:06|16188.9
14:48:07|16188.47
14:48:08|16188.77
14:48:09|16187.82
14:48:10|16187.98
14:48:10|16184.15
14:48:13|16183.22
14:48:13|16182.26
14:48:14|16183.69
14:48:15|16185.92
14:48:16|16188.9
14:48:18|16186.15
14:48:18|16191.52
14:48:20|16189.16
14:48:21|16188.91
14:48:22|16189.46
14:48:23|16187.96
14:48:24|16187.5
14:48:25|16188.98
14:48:26|16189.44
14:48:26|16189.69
14:48:28|16189.05
14:48:29|16187.29
14:48:30|16189.94
14:48:30|16188.93
14:48:31|16189.86
14:48:32|16189.37
14:48:34|16182.26
14:48:35|16182.3
14:48:36|16182.62
14:48:37|16183.02
14:48:38|16182.25
14:48:39|16183.16
14:48:40|16181.24
14:48:41|16182.59
14:48:42|16184.34
14:48:43|16185.88
14:48:44|16184.54
14:48:45|16185.46
14:48:46|16186.36
14:48:47|16186.34
14:48:48|16185.39
14:48:49|16189.94
14:48:50|16187.16
14:48:51|16188.06
14:48:52|16183.79
14:48:53|16184.19
14:48:54|16184.56
14:48:55|16181.95
14:48:56|16184.11
14:48:57|16182.64
14:48:58|16183.
14:48:59|16182.02
14:49:00|16180.43
14:49:01|16178.47
14:49:02|16179.19
14:49:03|16181.64
14:49:05|16180.49
14:49:06|16181.14
14:49:07|16180.94
14:49:08|16180.29
14:49:09|16179.51
14:49:10|16180.02
14:49:11|16181.15
14:49:12|16178.38
14:49:13|16177.16
14:49:14|16177.26
14:49:15|16176.02
14:49:16|16175.61
14:49:17|16177.12
14:49:18|16177.22
14:49:19|16178.23
14:49:20|16177.4
14:49:21|16180.69
14:49:22|16180.36
14:49:23|16181.01
14:49:24|16181.7
14:49:25|16182.62
14:49:26|16182.67
14:49:27|16181.6
14:49:28|16180.86
14:49:29|16180.86
14:49:30|16182.44
14:49:31|16181.73
14:49:32|16181.98
14:49:33|16181.25
14:49:34|16181.28
14:49:35|16181.35
14:49:36|16182.45
14:49:38|16181.84
14:49:39|16181.12
14:49:39|16179.37
14:49:40|16180.23
14:49:41|16179.07
14:49:42|16178.2
14:49:43|16179.73
14:49:44|16181.1
14:49:45|16179.2
14:49:46|16182.15
14:49:47|16180.62
14:49:48|16179.64
14:49:50|16179.9
14:49:51|16180.02
14:49:52|16181.64
14:49:53|16182.8
14:49:54|16182.
14:49:55|16182.76
14:49:56|16182.3
14:49:57|16187.22
14:49:58|16185.35
14:49:59|16186.71
14:50:00|16189.22
14:50:01|16188.03
14:50:02|16188.2
14:50:03|16187.55
14:50:05|16186.22
14:50:05|16191.82
14:50:07|16192.11
14:50:08|16193.56
14:50:08|16193.09
14:50:09|16191.92
14:50:10|16191.55
14:50:12|16192.93
14:50:13|16193.74
14:50:14|16195.83
14:50:15|16193.8
14:50:17|16192.76
14:50:17|16193.61
14:50:19|16193.39
14:50:20|16193.48
14:50:21|16193.48
14:50:22|16190.59
14:50:23|16189.83
14:50:24|16188.43
14:50:25|16188.17
14:50:26|16188.11
14:50:27|16188.2
14:50:28|16188.49
14:50:29|16190.65
14:50:30|16189.49
14:50:31|16191.17
14:50:32|16191.2
14:50:33|16189.49
14:50:34|16190.
14:50:35|16190.44
14:50:36|16189.48
14:50:38|16187.57
14:50:38|16186.68
14:50:39|16186.53
14:50:41|16183.91
14:50:41|16185.75
14:50:43|16184.57
14:50:43|16183.04
14:50:44|16183.61
14:50:45|16184.91
14:50:46|16184.95
14:50:47|16183.92
14:50:49|16183.7
14:50:50|16186.31
14:50:51|16184.99
14:50:52|16182.89
14:50:53|16181.25
14:50:54|16181.04
14:50:55|16180.87
14:50:56|16179.16
14:50:57|16182.45
14:50:58|16180.94
14:50:59|16180.87
14:51:00|16181.7
14:51:01|16181.48
14:51:02|16180.87
14:51:04|16181.01
14:51:04|16182.78
14:51:06|16189.3
14:51:06|16188.84
14:51:07|16188.67
14:51:08|16188.42
14:51:10|16186.39
14:51:11|16186.69
14:51:12|16187.03
14:51:13|16186.63
14:51:14|16187.32
14:51:16|16189.43
14:51:16|16190.12
14:51:17|16191.08
14:51:18|16187.74
14:51:19|16188.75
14:51:20|16190.22
14:51:21|16191.85
14:51:23|16193.31
14:51:23|16195.57
14:51:24|16195.62
14:51:25|16196.13
14:51:27|16199.38
14:51:28|16198.19
14:51:29|16199.85
14:51:30|16196.96
14:51:32|16194.75
14:51:32|16195.43
14:51:33|16195.59
14:51:34|16196.42
14:51:35|16196.27
14:51:36|16196.13
14:51:37|16192.14
14:51:38|16193.19
14:51:40|16192.95
14:51:40|16190.32
14:51:41|16190.55
14:51:42|16190.14
14:51:44|16191.33
14:51:44|16193.41
14:51:46|16192.19
14:51:47|16192.12
14:51:47|16196.01
14:51:48|16194.98
14:51:49|16192.59
14:51:50|16193.61
14:51:51|16192.28
14:51:52|16202.76
14:51:53|16202.45
14:51:55|16203.34
14:51:55|16200.92
14:51:56|16201.89
14:51:57|16199.31
14:51:58|16199.77
14:51:59|16198.68
14:52:01|16200.54
14:52:02|16197.61
14:52:04|16198.22
14:52:04|16200.87
14:52:05|16199.81
14:52:07|16199.85
14:52:08|16199.95
14:52:09|16199.63
14:52:11|16200.2
14:52:11|16200.2
14:52:12|16200.39
14:52:13|16199.95
14:52:14|16200.63
14:52:16|16200.52
14:52:18|16200.94
14:52:18|16200.14
14:52:20|16201.23
14:52:21|16199.36
14:52:22|16200.32
14:52:23|16201.77
14:52:24|16201.77
14:52:25|16199.36
14:52:27|16200.7
14:52:28|16198.74
14:52:28|16196.5
14:52:30|16196.5
14:52:31|16195.68
14:52:32|16194.59
14:52:33|16196.21
14:52:34|16196.21
14:52:35|16196.21
14:52:36|16195.68
14:52:37|16195.82
14:52:38|16197.34
14:52:39|16199.26
14:52:41|16199.12
14:52:42|16199.87
14:52:42|16199.66
14:52:43|16199.11
14:52:44|16198.26
14:52:45|16196.91
14:52:46|16196.55
14:52:48|16195.97
14:52:48|16194.54
14:52:49|16193.14
14:52:50|16192.25
14:52:52|16194.97
14:52:52|16195.41
14:52:53|16195.
14:52:54|16197.05
14:52:56|16195.75
14:52:56|16195.32
14:52:57|16195.75
14:52:58|16195.11
14:53:00|16196.28
14:53:01|16196.42
14:53:02|16197.48
14:53:03|16196.47
14:53:04|16196.47
14:53:05|16198.68
14:53:06|16198.19
14:53:07|16198.19
14:53:08|16196.72
14:53:10|16193.27
14:53:11|16192.89
14:53:11|16193.26
14:53:13|16192.46
14:53:13|16192.02
14:53:14|16192.19
14:53:16|16192.24
14:53:17|16193.08
14:53:18|16191.61
14:53:20|16193.29
14:53:21|16192.95
14:53:22|16193.34
14:53:22|16193.11
14:53:23|16193.35
14:53:25|16191.05
14:53:26|16190.39
14:53:26|16190.41
14:53:27|16192.14
14:53:29|16191.24
14:53:30|16190.64
14:53:30|16192.12
14:53:32|16191.41
14:53:32|16190.7
14:53:33|16190.7
14:53:35|16190.23
14:53:36|16190.23
14:53:37|16189.17
14:53:38|16189.86
14:53:38|16188.7
14:53:40|16189.88
14:53:41|16189.74
14:53:41|16189.16
14:53:42|16189.01
14:53:43|16189.02
14:53:44|16186.85
14:53:45|16185.88
14:53:46|16184.64
14:53:47|16186.66
14:53:49|16186.28
14:53:49|16186.16
14:53:50|16183.61
14:53:51|16183.17
14:53:53|16184.66
14:53:53|16185.1
14:53:55|16184.82
14:53:55|16184.45
14:53:56|16185.28
14:53:57|16186.89
14:53:58|16186.29
14:54:00|16185.39
14:54:00|16186.62
14:54:01|16186.44
14:54:03|16188.32
14:54:03|16187.75
14:54:04|16189.99
14:54:06|16187.81
14:54:06|16187.85
14:54:08|16187.79
14:54:09|16187.15
14:54:10|16185.31
14:54:11|16185.26
14:54:12|16185.21
14:54:13|16184.81
14:54:14|16184.78
14:54:15|16185.13
14:54:16|16183.9
14:54:17|16183.26
14:54:18|16184.24
14:54:19|16184.69
14:54:21|16180.12
14:54:22|16177.4
14:54:23|16178.18
14:54:24|16177.75
14:54:25|16176.19
14:54:26|16177.35
14:54:27|16178.87
14:54:28|16177.27
14:54:29|16176.95
14:54:30|16176.35
14:54:31|16175.72
14:54:32|16177.38
14:54:33|16176.63
14:54:34|16176.44
14:54:35|16175.5
14:54:36|16176.15
14:54:37|16174.66
14:54:38|16173.96
14:54:39|16174.32
14:54:40|16173.96
14:54:41|16174.73
14:54:42|16174.62
14:54:43|16174.86
14:54:44|16174.36
14:54:45|16174.15
14:54:46|16174.3
14:54:47|16174.05
14:54:48|16174.43
14:54:49|16177.47
14:54:50|16177.62
14:54:51|16175.36
14:54:52|16175.38
14:54:53|16174.3
14:54:54|16174.53
14:54:55|16170.7
14:54:56|16170.43
14:54:57|16170.6
14:54:58|16170.21
14:54:59|16167.11
14:55:00|16168.47
14:55:01|16168.18
14:55:02|16167.82
14:55:03|16166.19
14:55:04|16165.92
14:55:05|16164.87
14:55:06|16157.25
14:55:07|16159.28
14:55:08|16156.13
14:55:09|16159.18
14:55:10|16159.49
14:55:11|16159.56
14:55:12|16160.64
14:55:13|16161.39
14:55:14|16162.05
14:55:15|16161.65
14:55:16|16158.86
14:55:17|16157.08
14:55:18|16158.58
14:55:20|16157.83
14:55:22|16158.8
14:55:22|16157.12
14:55:23|16153.9
14:55:24|16154.06
14:55:25|16153.92
14:55:27|16157.2
14:55:28|16156.11
14:55:29|16157.06
14:55:29|16155.15
14:55:31|16154.73
14:55:31|16155.18
14:55:33|16153.97
14:55:34|16151.66
14:55:35|16152.16
14:55:36|16152.13
14:55:37|16152.86
14:55:38|16152.18
14:55:39|16152.49
14:55:40|16150.06
14:55:41|16149.23
14:55:42|16149.1
14:55:43|16149.39
14:55:44|16148.25
14:55:45|16146.99
14:55:46|16146.07
14:55:47|16146.29
14:55:49|16145.97
14:55:49|16145.85
14:55:50|16146.3
14:55:52|16145.85
14:55:53|16146.66
14:55:54|16148.47
14:55:55|16151.38
14:55:56|16153.75
14:55:57|16151.47
14:55:58|16149.82
14:55:59|16148.48
14:56:00|16148.62
14:56:01|16145.35
14:56:02|16149.99
14:56:04|16152.46
14:56:05|16156.74
14:56:06|16155.62
14:56:07|16151.99
14:56:08|16155.38
14:56:09|16155.03
14:56:11|16155.97
14:56:12|16155.01
14:56:12|16157.75
14:56:13|16158.29
14:56:14|16157.35
14:56:15|16157.24
14:56:17|16153.87
14:56:17|16152.31
14:56:19|16148.61
14:56:19|16147.33
14:56:21|16148.79
14:56:23|16147.09
14:56:24|16149.93
14:56:24|16149.32
14:56:25|16150.64
14:56:26|16151.49
14:56:27|16151.39
14:56:28|16149.4
14:56:30|16151.04
14:56:31|16150.98
14:56:32|16149.59
14:56:33|16151.81
14:56:34|16150.82
14:56:35|16146.98
14:56:36|16149.38
14:56:37|16149.2
14:56:39|16151.02
14:56:39|16151.61
14:56:41|16150.23
14:56:42|16149.55
14:56:42|16149.57
14:56:43|16148.58
14:56:44|16148.83
14:56:46|16147.24
14:56:46|16148.38
14:56:47|16149.46
14:56:48|16150.22
14:56:49|16150.04
14:56:50|16150.39
14:56:52|16150.56
14:56:53|16152.61
14:56:53|16152.13
14:56:55|16151.66
14:56:56|16151.21
14:56:57|16151.51
14:56:57|16151.49
14:56:58|16149.95
14:57:00|16150.9
14:57:01|16148.1
14:57:02|16148.47
14:57:03|16150.
14:57:04|16149.4
14:57:05|16150.02
14:57:06|16151.44
14:57:07|16150.4
14:57:08|16151.51
14:57:09|16150.23
14:57:10|16149.81
14:57:11|16148.2
14:57:12|16149.07
14:57:13|16149.24
14:57:14|16151.24
14:57:15|16150.57
14:57:16|16152.33
14:57:17|16153.57
14:57:18|16152.18
14:57:19|16151.77
14:57:20|16147.88
14:57:21|16149.74
14:57:23|16149.05
14:57:24|16149.74
14:57:25|16149.29
14:57:26|16149.21
14:57:26|16150.01
14:57:27|16149.48
14:57:29|16149.5
14:57:30|16148.47
14:57:31|16146.43
14:57:32|16146.09
14:57:33|16147.73
14:57:35|16148.81
14:57:36|16148.1
14:57:37|16149.86
14:57:38|16149.27
14:57:39|16148.29
14:57:40|16149.89
14:57:41|16151.01
14:57:42|16151.38
14:57:43|16150.42
14:57:44|16150.47
14:57:45|16151.32
14:57:46|16149.92
14:57:47|16151.05
14:57:48|16150.75
14:57:49|16150.75
14:57:50|16152.43
14:57:51|16148.92
14:57:52|16149.04
14:57:53|16148.6
14:57:54|16149.18
14:57:55|16149.25
14:57:56|16148.77
14:57:57|16149.65
14:57:58|16150.71
14:57:59|16149.49
14:58:00|16148.87
14:58:01|16148.87
14:58:02|16148.28
14:58:03|16148.86
14:58:04|16148.15
14:58:05|16148.12
14:58:06|16147.39
14:58:07|16147.63
14:58:09|16147.31
14:58:09|16148.
14:58:11|16144.92
14:58:11|16142.09
14:58:12|16141.8
14:58:14|16141.97
14:58:15|16141.79
14:58:16|16141.95
14:58:17|16139.45
14:58:18|16138.64
14:58:19|16139.52
14:58:20|16144.06
14:58:21|16141.92
14:58:22|16144.81
14:58:23|16142.87
14:58:24|16143.69
14:58:26|16144.84
14:58:26|16143.85
14:58:28|16143.48
14:58:29|16143.75
14:58:30|16146.87
14:58:31|16146.15
14:58:32|16146.8
14:58:33|16146.08
14:58:34|16147.82
14:58:35|16147.13
14:58:36|16147.04
14:58:37|16145.54
14:58:38|16145.49
14:58:39|16145.49
14:58:40|16144.86
14:58:42|16144.82
14:58:43|16145.03
14:58:43|16144.41
14:58:44|16144.41
14:58:45|16142.69
14:58:46|16143.96
14:58:47|16144.58
14:58:49|16144.95
14:58:49|16144.51
14:58:50|16142.13
14:58:51|16142.21
14:58:52|16140.58
14:58:53|16140.32
14:58:54|16141.44
14:58:55|16140.57
14:58:57|16141.49
14:58:58|16141.09
14:58:59|16140.38
14:59:00|16140.39
14:59:01|16140.
14:59:02|16141.03
14:59:03|16141.51
14:59:04|16143.1
14:59:05|16142.58
14:59:06|16142.44
14:59:08|16147.99
14:59:09|16146.3
14:59:10|16145.52
14:59:10|16144.19
14:59:12|16141.85
14:59:13|16144.09
14:59:13|16143.37
14:59:14|16143.77
14:59:15|16143.84
14:59:16|16145.04
14:59:18|16145.
14:59:19|16145.95
14:59:20|16144.84
14:59:20|16144.15
14:59:21|16143.49
14:59:23|16142.25
14:59:24|16139.5
14:59:26|16137.47
14:59:26|16139.47
14:59:27|16139.06
14:59:28|16138.93
14:59:30|16139.97
14:59:30|16139.92
14:59:32|16142.83
14:59:32|16140.34
14:59:34|16139.71
14:59:34|16141.05
14:59:36|16141.44
14:59:36|16140.43
14:59:37|16142.11
14:59:38|16141.72
14:59:40|16141.51
14:59:40|16141.76
14:59:42|16140.8
14:59:42|16141.31
14:59:44|16140.46
14:59:44|16140.39
14:59:46|16140.56
14:59:46|16140.34
14:59:47|16140.13
14:59:48|16140.98
14:59:49|16143.78
14:59:51|16142.64
14:59:51|16144.04
14:59:52|16142.5
14:59:53|16144.66
14:59:54|16144.61
14:59:56|16145.39
14:59:57|16143.24
14:59:58|16144.5
14:59:59|16143.5
15:00:00|16142.29
15:00:01|16143.44
15:00:02|16146.17
15:00:03|16146.29
15:00:04|16147.37
15:00:05|16147.59
15:00:06|16145.13
15:00:07|16145.05
15:00:08|16146.62
15:00:09|16145.51
15:00:10|16146.18
15:00:11|16146.12
15:00:12|16143.46
15:00:13|16141.59
15:00:14|16143.04
15:00:15|16142.77
15:00:16|16144.57
15:00:17|16145.06
15:00:18|16145.47
15:00:19|16147.45
15:00:20|16148.16
15:00:21|16148.57
15:00:23|16147.92
15:00:24|16145.72
15:00:24|16144.14
15:00:26|16145.62
15:00:26|16145.45
15:00:27|16145.04
15:00:29|16145.05
15:00:30|16146.3
15:00:30|16144.53
15:00:31|16146.41
15:00:33|16144.95
15:00:34|16141.36
15:00:34|16139.59
15:00:36|16140.01
15:00:37|16139.49
15:00:38|16138.
15:00:38|16137.31
15:00:39|16139.1
15:00:40|16139.37
15:00:41|16145.05
15:00:42|16142.77
15:00:43|16145.63
15:00:44|16146.25
15:00:45|16147.12
15:00:46|16148.32
15:00:47|16149.3
15:00:48|16148.
15:00:49|16149.75
15:00:50|16148.85
15:00:52|16149.71
15:00:53|16151.54
15:00:54|16148.61
15:00:55|16150.24
15:00:56|16147.83
15:00:57|16149.29
15:00:58|16149.06
15:00:59|16149.35
15:01:00|16150.04
15:01:01|16150.87
15:01:02|16151.47
15:01:03|16153.15
15:01:04|16150.4
15:01:05|16150.13
15:01:07|16151.69
15:01:08|16154.19
15:01:09|16153.47
15:01:10|16152.56
15:01:11|16150.
15:01:13|16149.53
15:01:14|16149.01
15:01:14|16150.54
15:01:15|16152.03
15:01:17|16152.36
15:01:18|16152.12
15:01:19|16151.
15:01:20|16149.6
15:01:21|16151.48
15:01:22|16150.6
15:01:23|16151.19
15:01:24|16150.58
15:01:26|16151.59
15:01:27|16152.75
15:01:28|16151.79
15:01:30|16152.87
15:01:30|16151.39
15:01:32|16150.38
15:01:33|16148.9
15:01:34|16149.41
15:01:35|16149.88
15:01:36|16148.59
15:01:37|16149.44
15:01:38|16148.25
15:01:39|16148.59
15:01:40|16149.32
15:01:41|16147.37
15:01:42|16147.56
15:01:43|16147.51
15:01:44|16148.17
15:01:46|16143.63
15:01:46|16143.62
15:01:48|16144.28
15:01:50|16141.79
15:01:51|16142.35
15:01:51|16141.79
15:01:52|16141.97
15:01:54|16141.42
15:01:54|16143.64
15:01:55|16144.35
15:01:57|16143.59
15:01:58|16142.72
15:01:58|16144.41
15:02:01|16145.05
15:02:01|16146.11
15:02:02|16143.61
15:02:04|16143.71
15:02:04|16140.17
15:02:05|16140.36
15:02:07|16139.9
15:02:08|16139.46
15:02:09|16138.83
15:02:09|16139.84
15:02:10|16139.69
15:02:12|16140.03
15:02:12|16139.52
15:02:14|16136.1
15:02:15|16133.45
15:02:16|16134.65
15:02:17|16135.92
15:02:18|16136.2
15:02:18|16133.93
15:02:20|16130.72
15:02:21|16129.31
15:02:21|16127.27
15:02:23|16126.36
15:02:23|16125.23
15:02:24|16126.32
15:02:26|16126.13
15:02:27|16125.58
15:02:28|16127.31
15:02:29|16130.43
15:02:31|16130.12
15:02:32|16128.32
15:02:34|16128.
15:02:34|16121.78
15:02:35|16118.12
15:02:36|16108.86
15:02:37|16107.26
15:02:38|16115.6
15:02:39|16115.28
15:02:40|16115.23
15:02:41|16114.34
15:02:42|16117.35
15:02:43|16118.85
15:02:44|16121.75
15:02:45|16113.75
15:02:46|16110.44
15:02:47|16106.66
15:02:48|16106.7
15:02:49|16104.32
15:02:50|16103.43
15:02:51|16102.68
15:02:52|16102.8
15:02:53|16108.05
15:02:55|16110.6
15:02:56|16106.23
15:02:56|16106.3
15:02:57|16108.77
15:02:59|16110.73
15:03:00|16106.77
15:03:01|16105.9
15:03:02|16106.37
15:03:03|16106.95
15:03:04|16106.32
15:03:05|16111.22
15:03:06|16111.97
15:03:08|16109.18
15:03:09|16110.46
15:03:09|16110.12
15:03:10|16110.39
15:03:11|16113.44
15:03:12|16109.47
15:03:13|16108.57
15:03:15|16105.79
15:03:16|16106.79
15:03:17|16107.89
15:03:18|16110.58
15:03:19|16110.46
15:03:19|16112.75
15:03:21|16113.46
15:03:22|16115.69
15:03:23|16117.32
15:03:24|16117.88
15:03:26|16116.56
15:03:27|16116.87
15:03:28|16115.46
15:03:30|16111.67
15:03:31|16111.24
15:03:32|16114.09
15:03:33|16112.41
15:03:34|16112.41
15:03:35|16111.55
15:03:36|16112.1
15:03:37|16113.1
15:03:38|16111.71
15:03:39|16115.53
15:03:40|16115.19
15:03:41|16115.55
15:03:43|16117.81
15:03:44|16120.
15:03:45|16117.86
15:03:45|16115.45
15:03:46|16118.07
15:03:47|16118.19
15:03:49|16118.32
15:03:50|16118.24
15:03:51|16118.26
15:03:51|16117.79
15:03:52|16118.03
15:03:54|16119.83
15:03:54|16116.66
15:03:56|16117.57
15:03:56|16118.44
15:03:58|16117.81
15:03:59|16117.98
15:04:00|16117.2
15:04:00|16115.98
15:04:02|16114.27
15:04:03|16115.07
15:04:04|16113.25
15:04:04|16110.81
15:04:06|16109.96
15:04:07|16106.89
15:04:07|16106.9
15:04:09|16107.75
15:04:10|16105.46
15:04:10|16108.57
15:04:12|16107.85
15:04:13|16108.79
15:04:14|16109.37
15:04:14|16109.94
15:04:15|16109.05
15:04:17|16113.65
15:04:18|16114.21
15:04:19|16115.53
15:04:20|16115.4
15:04:20|16116.29
15:04:22|16115.72
15:04:23|16117.74
15:04:23|16117.28
15:04:25|16117.75
15:04:26|16117.71
15:04:27|16118.57
15:04:28|16117.51
15:04:29|16118.14
15:04:30|16120.11
15:04:31|16117.69
15:04:32|16120.
15:04:33|16120.25
15:04:34|16119.11
15:04:35|16120.65
15:04:36|16117.93
15:04:37|16118.22
15:04:38|16119.04
15:04:39|16120.34
15:04:40|16119.
15:04:41|16120.
15:04:42|16119.84
15:04:44|16121.06
15:04:44|16122.04
15:04:46|16121.49
15:04:47|16121.62
15:04:48|16124.25
15:04:49|16123.27
15:04:50|16123.57
15:04:51|16123.
15:04:52|16122.72
15:04:53|16126.03
15:04:54|16126.41
15:04:55|16126.48
15:04:56|16123.43
15:04:57|16123.42
15:04:58|16121.34
15:04:59|16123.27
15:05:00|16122.67
15:05:01|16122.21
15:05:03|16123.04
15:05:03|16119.45
15:05:05|16119.83
15:05:06|16117.68
15:05:07|16115.72
15:05:08|16115.75
15:05:10|16118.63
15:05:10|16118.58
15:05:11|16118.61
15:05:12|16119.99
15:05:14|16119.95
15:05:14|16121.41
15:05:15|16119.83
15:05:16|16119.4
15:05:18|16119.17
15:05:18|16119.66
15:05:20|16119.59
15:05:20|16119.47
15:05:21|16118.27
15:05:23|16119.55
15:05:24|16120.88
15:05:25|16122.2
15:05:26|16124.36
15:05:27|16124.25
15:05:27|16128.22
15:05:29|16124.14
15:05:31|16125.13
15:05:31|16124.58
15:05:32|16127.22
15:05:33|16125.27
15:05:35|16123.41
15:05:36|16124.63
15:05:36|16121.4
15:05:38|16119.57
15:05:39|16123.4
15:05:41|16124.01
15:05:42|16124.49
15:05:42|16124.6
15:05:43|16124.45
15:05:44|16121.89
15:05:45|16119.18
15:05:47|16120.5
15:05:47|16118.54
15:05:48|16119.89
15:05:49|16120.87
15:05:51|16121.29
15:05:51|16121.39
15:05:52|16122.62
15:05:53|16122.52
15:05:54|16118.37
15:05:55|16118.9
15:05:57|16118.22
15:05:57|16118.95
15:05:58|16118.99
15:06:00|16119.13
15:06:00|16118.81
15:06:02|16118.81
15:06:02|16119.06
15:06:04|16119.66
15:06:05|16121.81
15:06:07|16123.71
15:06:07|16122.48
15:06:09|16123.7
15:06:09|16122.
15:06:11|16120.97
15:06:12|16119.21
15:06:13|16119.74
15:06:14|16120.71
15:06:15|16118.87
15:06:16|16117.58
15:06:17|16117.09
15:06:18|16116.36
15:06:19|16117.57
15:06:20|16115.19
15:06:21|16115.29
15:06:22|16115.73
15:06:23|16117.46
15:06:24|16114.1
15:06:25|16114.1
15:06:26|16113.89
15:06:27|16113.42
15:06:28|16112.9
15:06:30|16111.61
15:06:30|16113.8
15:06:33|16113.59
15:06:33|16113.75
15:06:34|16113.94
15:06:35|16113.96
15:06:36|16114.55
15:06:37|16114.67
15:06:38|16118.73
15:06:39|16117.12
15:06:40|16117.59
15:06:41|16116.63
15:06:42|16113.87
15:06:43|16115.43
15:06:44|16113.76
15:06:45|16114.26
15:06:46|16115.1
15:06:47|16114.34
15:06:48|16113.14
15:06:49|16113.49
15:06:50|16115.11
15:06:52|16115.92
15:06:53|16115.93
15:06:53|16116.
15:06:54|16115.72
15:06:55|16116.22
15:06:57|16120.72
15:06:58|16119.97
15:07:00|16122.5
15:07:00|16121.9
15:07:01|16119.87
15:07:02|16120.84
15:07:03|16120.42
15:07:04|16120.41
15:07:05|16120.54
15:07:06|16119.02
15:07:07|16119.31
15:07:08|16120.66
15:07:09|16119.92
15:07:10|16120.64
15:07:11|16119.51
15:07:13|16121.09
15:07:14|16119.3
15:07:15|16121.27
15:07:16|16122.43
15:07:17|16122.78
15:07:18|16123.43
15:07:19|16122.53
15:07:19|16122.09
15:07:20|16120.99
15:07:22|16121.31
15:07:22|16120.64
15:07:24|16120.01
15:07:24|16120.02
15:07:25|16122.41
15:07:27|16122.12
15:07:27|16122.85
15:07:28|16122.3
15:07:30|16127.84
15:07:30|16128.18
15:07:31|16128.55
15:07:32|16127.18
15:07:34|16127.02
15:07:34|16127.76
15:07:35|16127.76
15:07:37|16127.92
15:07:37|16123.34
15:07:40|16125.43
15:07:40|16125.42
15:07:41|16122.44
15:07:42|16120.92
15:07:43|16120.97
15:07:44|16120.48
15:07:45|16122.32
15:07:46|16121.78
15:07:47|16121.7
15:07:48|16122.03
15:07:49|16124.52
15:07:50|16122.98
15:07:51|16122.58
15:07:53|16122.7
15:07:53|16123.
15:07:55|16122.68
15:07:56|16123.66
15:07:56|16126.67
15:07:58|16126.94
15:07:59|16127.99
15:07:59|16126.88
15:08:01|16126.86
15:08:01|16124.8
15:08:03|16126.76
15:08:03|16124.33
15:08:06|16124.94
15:08:06|16125.16
15:08:07|16125.83
15:08:09|16124.47
15:08:10|16124.13
15:08:11|16125.09
15:08:12|16124.59
15:08:13|16125.03
15:08:14|16124.67
15:08:15|16124.13
15:08:16|16124.29
15:08:17|16124.26
15:08:18|16124.43
15:08:20|16125.1
15:08:20|16124.96
15:08:21|16124.45
15:08:23|16124.23
15:08:24|16124.02
15:08:25|16124.59
15:08:26|16123.07
15:08:27|16121.46
15:08:28|16121.64
15:08:28|16121.46
15:08:29|16126.92
15:08:31|16126.76
15:08:32|16130.77
15:08:33|16133.18
15:08:34|16130.99
15:08:35|16130.09
15:08:36|16130.17
15:08:37|16131.14
15:08:38|16130.01
15:08:39|16128.15
15:08:40|16128.45
15:08:41|16128.58
15:08:42|16129.54
15:08:43|16128.58
15:08:44|16128.58
15:08:45|16127.59
15:08:47|16128.52
15:08:48|16128.01
15:08:49|16128.37
15:08:49|16128.37
15:08:50|16128.
15:08:52|16129.09
15:08:53|16130.02
15:08:53|16129.
15:08:54|16130.02
15:08:55|16130.26
15:08:57|16131.44
15:08:58|16129.29
15:08:59|16128.54
15:08:59|16129.91
15:09:00|16129.39
15:09:02|16128.71
15:09:03|16128.74
15:09:04|16127.6
15:09:05|16126.07
15:09:05|16125.91
15:09:07|16125.76
15:09:08|16125.04
15:09:09|16126.02
15:09:09|16126.1
15:09:10|16126.19
15:09:12|16125.48
15:09:13|16126.45
15:09:13|16128.21
15:09:15|16129.42
15:09:16|16131.29
15:09:17|16131.51
15:09:17|16130.44
15:09:18|16130.34
15:09:19|16131.06
15:09:21|16130.08
15:09:22|16131.19
15:09:23|16132.15
15:09:24|16130.46
15:09:25|16131.28
15:09:26|16133.56
15:09:27|16134.02
15:09:28|16132.74
15:09:29|16131.64
15:09:30|16133.29
15:09:31|16131.86
15:09:32|16132.57
15:09:33|16135.96
15:09:34|16133.85
15:09:36|16133.73
15:09:37|16134.24
15:09:38|16133.01
15:09:39|16131.38
15:09:40|16130.2
15:09:41|16129.14
15:09:42|16130.4
15:09:43|16130.68
15:09:44|16129.93
15:09:45|16131.34
15:09:46|16129.83
15:09:47|16129.8
15:09:48|16130.01
15:09:49|16130.
15:09:51|16127.86
15:09:51|16127.84
15:09:52|16128.36
15:09:53|16127.85
15:09:54|16126.81
15:09:55|16129.1
15:09:56|16127.66
15:09:57|16127.81
15:09:58|16127.42
15:09:59|16127.98
15:10:01|16129.53
15:10:01|16129.19
15:10:03|16129.66
15:10:04|16130.28
15:10:05|16129.41
15:10:06|16129.59
15:10:07|16128.15
15:10:08|16129.19
15:10:09|16130.09
15:10:10|16130.13
15:10:12|16131.01
15:10:12|16130.3
15:10:13|16132.83
15:10:14|16132.34
15:10:15|16133.34
15:10:16|16137.66
15:10:18|16137.5
15:10:19|16138.73
15:10:20|16137.75
15:10:22|16137.24
15:10:22|16137.48
15:10:23|16138.73
15:10:24|16137.07
15:10:25|16136.73
15:10:26|16138.57
15:10:27|16137.14
15:10:28|16137.4
15:10:29|16137.91
15:10:30|16135.85
15:10:31|16136.1
15:10:32|16135.55
15:10:33|16136.12
15:10:34|16135.55
15:10:36|16135.78
15:10:38|16134.64
15:10:39|16134.23
15:10:40|16135.32
15:10:41|16133.95
15:10:43|16135.83
15:10:43|16134.93
15:10:44|16134.53
15:10:46|16134.33
15:10:47|16134.33
15:10:48|16134.01
15:10:48|16134.03
15:10:50|16134.33
15:10:52|16133.91
15:10:52|16133.46
15:10:53|16131.61
15:10:54|16131.63
15:10:55|16131.64
15:10:56|16130.49
15:10:57|16130.94
15:10:58|16131.11
15:10:59|16131.38
15:11:00|16130.88
15:11:01|16131.92
15:11:02|16134.23
15:11:03|16133.83
15:11:04|16134.7
15:11:05|16133.81
15:11:06|16133.39
15:11:07|16133.44
15:11:08|16133.47
15:11:09|16133.6
15:11:11|16133.65
15:11:12|16133.69
15:11:14|16134.75
15:11:14|16135.38
15:11:15|16133.68
15:11:16|16134.66
15:11:17|16133.68
15:11:18|16133.68
15:11:19|16133.48
15:11:20|16131.64
15:11:22|16132.61
15:11:23|16131.87
15:11:23|16131.64
15:11:25|16130.79
15:11:25|16130.01
15:11:26|16128.77
15:11:27|16128.37
15:11:28|16128.37
15:11:30|16130.96
15:11:30|16129.03
15:11:31|16128.79
15:11:33|16129.59
15:11:34|16130.75
15:11:35|16129.19
15:11:35|16128.83
15:11:37|16128.99
15:11:38|16130.45
15:11:39|16129.09
15:11:40|16129.17
15:11:41|16129.36
15:11:42|16130.36
15:11:44|16131.71
15:11:44|16131.7
15:11:45|16131.76
15:11:46|16132.16
15:11:47|16132.41
15:11:48|16132.15
15:11:49|16132.15
15:11:50|16132.02
15:11:51|16132.14
15:11:52|16132.36
15:11:54|16136.63
15:11:54|16136.39
15:11:56|16139.38
15:11:57|16139.44
15:11:58|16139.05
15:11:58|16139.15
15:12:00|16140.71
15:12:01|16137.95
15:12:01|16138.28
15:12:03|16142.35
15:12:04|16141.94
15:12:05|16140.97
15:12:07|16139.54
15:12:07|16140.99
15:12:08|16141.22
15:12:10|16140.49
15:12:11|16141.71
15:12:11|16142.
15:12:12|16141.62
15:12:14|16141.62
15:12:15|16138.67
15:12:16|16138.99
15:12:17|16138.57
15:12:18|16139.05
15:12:18|16140.65
15:12:20|16141.01
15:12:20|16141.64
15:12:21|16142.59
15:12:22|16143.31
15:12:23|16142.15
15:12:25|16141.29
15:12:26|16141.37
15:12:27|16141.91
15:12:27|16142.84
15:12:29|16142.75
15:12:30|16141.39
15:12:31|16141.73
15:12:32|16141.44
15:12:33|16142.21
15:12:34|16140.94
15:12:35|16140.69
15:12:36|16140.32
15:12:37|16140.64
15:12:39|16140.69
15:12:40|16140.31
15:12:41|16140.17
15:12:42|16140.57
15:12:43|16141.89
15:12:44|16138.32
15:12:44|16139.18
15:12:46|16138.33
15:12:47|16142.38
15:12:48|16141.78
15:12:49|16141.96
15:12:50|16141.94
15:12:51|16141.32
15:12:52|16141.5
15:12:53|16140.87
15:12:54|16138.57
15:12:55|16140.12
15:12:56|16140.91
15:12:57|16140.44
15:12:58|16140.39
15:12:59|16142.82
15:13:01|16142.33
15:13:01|16141.62
15:13:03|16142.7
15:13:04|16142.7
15:13:05|16143.48
15:13:05|16142.92
15:13:07|16142.36
15:13:08|16142.36
15:13:09|16143.27
15:13:10|16142.37
15:13:10|16143.6
15:13:11|16143.03
15:13:12|16142.77
15:13:13|16142.83
15:13:14|16142.84
15:13:16|16142.72
15:13:17|16143.04
15:13:18|16141.01
15:13:19|16141.58
15:13:19|16142.11
15:13:21|16140.71
15:13:22|16139.65
15:13:22|16139.01
15:13:25|16139.76
15:13:25|16140.18
15:13:26|16141.02
15:13:27|16142.23
15:13:28|16141.82
15:13:29|16143.44
15:13:30|16141.41
15:13:31|16143.28
15:13:32|16141.35
15:13:33|16141.41
15:13:34|16141.
15:13:35|16140.92
15:13:36|16140.41
15:13:37|16140.14
15:13:38|16140.07
15:13:40|16138.67
15:13:41|16138.48
15:13:42|16138.06
15:13:44|16136.25
15:13:44|16135.68
15:13:45|16135.77
15:13:46|16135.38
15:13:47|16134.01
15:13:48|16135.07
15:13:49|16135.5
15:13:50|16135.5
15:13:51|16131.14
15:13:52|16130.66
15:13:53|16128.32
15:13:54|16127.63
15:13:55|16128.42
15:13:56|16128.42
15:13:57|16128.79
15:13:59|16126.73
15:13:59|16127.39
15:14:01|16125.95
15:14:01|16125.67
15:14:03|16124.25
15:14:03|16124.65
15:14:04|16125.32
15:14:06|16125.33
15:14:07|16129.48
15:14:08|16128.54
15:14:09|16128.05
15:14:10|16127.47
15:14:10|16128.18
15:14:12|16129.79
15:14:12|16131.62
15:14:15|16129.11
15:14:15|16128.19
15:14:16|16128.25
15:14:17|16128.23
15:14:19|16128.17
15:14:20|16128.17
15:14:21|16127.48
15:14:21|16126.81
15:14:23|16126.81
15:14:24|16127.04
15:14:26|16129.11
15:14:26|16128.29
15:14:27|16127.97
15:14:29|16128.12
15:14:30|16127.68
15:14:31|16129.25
15:14:31|16129.25
15:14:33|16128.91
15:14:34|16128.57
15:14:34|16125.16
15:14:35|16126.37
15:14:36|16125.51
15:14:39|16124.63
15:14:39|16123.86
15:14:40|16124.67
15:14:41|16123.79
15:14:42|16122.93
15:14:44|16124.42
15:14:45|16123.99
15:14:46|16124.43
15:14:48|16124.43
15:14:49|16125.07
15:14:50|16125.26
15:14:51|16124.19
15:14:51|16124.24
15:14:53|16124.94
15:14:54|16124.94
15:14:54|16120.94
15:14:56|16121.76
15:14:56|16121.33
15:14:58|16122.36
15:14:59|16122.68
15:15:00|16120.24
15:15:00|16116.96
15:15:01|16115.83
15:15:02|16117.3
15:15:05|16116.76
15:15:05|16119.76
15:15:06|16123.71
15:15:08|16124.81
15:15:10|16124.15
15:15:11|16125.49
15:15:12|16125.06
15:15:13|16125.48
15:15:15|16123.11
15:15:15|16124.08
15:15:16|16123.88
15:15:17|16125.58
15:15:18|16125.34
15:15:19|16126.36
15:15:21|16130.61
15:15:23|16128.01
15:15:23|16125.22
15:15:24|16123.64
15:15:25|16124.13
15:15:26|16123.59
15:15:27|16122.76
15:15:28|16122.66
15:15:29|16124.77
15:15:30|16123.89
15:15:31|16124.3
15:15:32|16125.64
15:15:33|16124.74
15:15:34|16123.39
15:15:35|16123.65
15:15:36|16123.9
15:15:37|16124.88
15:15:39|16124.41
15:15:40|16126.37
15:15:40|16127.05
15:15:42|16128.24
15:15:43|16126.65
15:15:43|16126.61
15:15:44|16128.07
15:15:45|16127.62
15:15:47|16127.18
15:15:47|16126.71
15:15:49|16126.66
15:15:50|16126.3
15:15:51|16126.58
15:15:52|16126.71
15:15:52|16126.48
15:15:53|16125.98
15:15:55|16125.06
15:15:55|16125.54
15:15:57|16126.3
15:15:58|16126.93
15:15:59|16125.27
15:16:00|16125.21
15:16:00|16126.51
15:16:02|16126.02
15:16:03|16125.33
15:16:05|16126.79
15:16:05|16127.91
15:16:07|16128.
15:16:08|16127.94
15:16:08|16127.98
15:16:10|16125.61
15:16:12|16125.35
15:16:12|16124.89
15:16:13|16124.26
15:16:14|16123.04
15:16:15|16120.56
15:16:16|16119.78
15:16:17|16119.39
15:16:18|16120.04
15:16:19|16119.94
15:16:20|16121.21
15:16:21|16121.91
15:16:22|16120.74
15:16:23|16119.91
15:16:25|16119.53
15:16:26|16117.64
15:16:27|16117.05
15:16:28|16116.33
15:16:30|16117.01
15:16:30|16116.44
15:16:31|16118.72
15:16:32|16119.73
15:16:33|16121.24
15:16:34|16118.98
15:16:35|16121.24
15:16:36|16124.51
15:16:38|16123.71
15:16:38|16124.04
15:16:39|16127.07
15:16:41|16127.14
15:16:42|16128.03
15:16:42|16128.38
15:16:44|16128.14
15:16:44|16132.05
15:16:45|16131.17
15:16:47|16130.64
15:16:47|16131.44
15:16:48|16136.6
15:16:49|16136.17
15:16:50|16137.14
15:16:52|16138.27
15:16:53|16139.03
15:16:54|16137.76
15:16:55|16137.66
15:16:56|16134.58
15:16:57|16137.27
15:16:58|16139.72
15:16:59|16141.93
15:17:00|16141.98
15:17:01|16145.
15:17:02|16145.78
15:17:03|16148.68
15:17:04|16146.16
15:17:05|16148.55
15:17:06|16146.57
15:17:07|16145.98
15:17:08|16146.91
15:17:09|16146.06
15:17:10|16143.81
15:17:11|16141.16
15:17:13|16141.62
15:17:13|16140.78
15:17:14|16140.11
15:17:16|16141.6
15:17:16|16140.28
15:17:17|16140.14
15:17:19|16139.69
15:17:20|16140.23
15:17:21|16140.75
15:17:23|16137.64
15:17:23|16138.2
15:17:25|16138.51
15:17:26|16140.04
15:17:27|16139.53
15:17:28|16140.94
15:17:29|16139.34
15:17:30|16140.22
15:17:31|16140.65
15:17:32|16137.
15:17:33|16134.9
15:17:34|16135.68
15:17:36|16136.24
15:17:36|16137.49
15:17:37|16135.86
15:17:39|16135.72
15:17:39|16135.63
15:17:41|16136.63
15:17:42|16135.82
15:17:43|16137.3
15:17:44|16135.3
15:17:45|16136.02
15:17:46|16136.74
15:17:47|16140.
15:17:48|16140.79
15:17:49|16140.37
15:17:50|16139.77
15:17:51|16136.93
15:17:52|16138.63
15:17:53|16139.16
15:17:55|16137.98
15:17:55|16136.51
15:17:56|16135.97
15:17:57|16135.07
15:17:59|16135.79
15:17:59|16135.15
15:18:00|16132.7
15:18:02|16133.26
15:18:02|16131.67
15:18:03|16132.31
15:18:04|16133.07
15:18:06|16131.8
15:18:07|16131.15
15:18:08|16130.65
15:18:09|16129.31
15:18:10|16130.2
15:18:11|16127.71
15:18:12|16128.76
15:18:13|16129.19
15:18:14|16127.49
15:18:15|16128.81
15:18:16|16129.63
15:18:17|16129.47
15:18:18|16127.89
15:18:19|16128.15
15:18:20|16130.13
15:18:21|16129.99
15:18:22|16132.67
15:18:23|16131.97
15:18:24|16131.71
15:18:26|16130.
15:18:27|16130.97
15:18:27|16131.26
15:18:28|16131.65
15:18:30|16132.86
15:18:30|16131.05
15:18:32|16131.67
15:18:33|16132.28
15:18:34|16131.93
15:18:35|16136.34
15:18:36|16136.25
15:18:38|16136.76
15:18:38|16138.48
15:18:39|16138.08
15:18:41|16138.58
15:18:42|16142.29
15:18:43|16139.95
15:18:44|16140.07
15:18:45|16140.08
15:18:46|16140.28
15:18:47|16141.52
15:18:49|16138.71
15:18:49|16140.73
15:18:51|16141.84
15:18:52|16140.83
15:18:52|16139.13
15:18:53|16141.05
15:18:54|16141.6
15:18:55|16140.59
15:18:56|16144.96
15:18:58|16143.34
15:18:59|16142.26
15:19:00|16138.94
15:19:01|16139.19
15:19:02|16140.16
15:19:03|16140.01
15:19:04|16139.52
15:19:05|16140.13
15:19:07|16139.66
15:19:07|16139.47
15:19:09|16140.65
15:19:09|16139.37
15:19:11|16140.67
15:19:12|16140.48
15:19:13|16140.48
15:19:14|16141.46
15:19:15|16139.04
15:19:16|16138.48
15:19:17|16140.18
15:19:18|16135.7
15:19:19|16140.7
15:19:20|16141.11
15:19:21|16140.52
15:19:22|16139.63
15:19:24|16136.07
15:19:24|16136.62
15:19:25|16137.84
15:19:26|16136.35
15:19:27|16136.83
15:19:28|16137.17
15:19:29|16137.14
15:19:30|16136.94
15:19:31|16136.72
15:19:32|16136.83
15:19:33|16137.36
15:19:34|16136.71
15:19:35|16135.
15:19:36|16134.33
15:19:37|16134.33
15:19:38|16135.74
15:19:39|16135.07
15:19:40|16134.68
15:19:41|16132.
15:19:42|16132.53
15:19:43|16132.54
15:19:44|16133.29
15:19:45|16133.34
15:19:46|16133.12
15:19:47|16133.95
15:19:48|16134.01
15:19:49|16134.58
15:19:50|16135.57
15:19:52|16132.71
15:19:53|16134.61
15:19:54|16135.62
15:19:55|16135.73
15:19:55|16134.84
15:19:57|16136.54
15:19:58|16139.59
15:19:59|16138.74
15:20:00|16139.95
15:20:01|16138.36
15:20:02|16139.99
15:20:04|16138.34
15:20:04|16138.09
15:20:06|16136.65
15:20:06|16136.5
15:20:08|16134.83
15:20:08|16134.43
15:20:10|16131.31
15:20:11|16131.54
15:20:13|16131.27
15:20:14|16132.4
15:20:15|16131.35
15:20:16|16132.31
15:20:16|16133.42
15:20:18|16133.66
15:20:18|16133.59
15:20:19|16133.78
15:20:20|16131.66
15:20:22|16132.62
15:20:23|16131.01
15:20:24|16131.56
15:20:25|16131.56
15:20:26|16133.23
15:20:27|16133.84
15:20:28|16133.15
15:20:29|16133.07
15:20:30|16132.
15:20:31|16132.76
15:20:32|16131.62
15:20:33|16128.74
15:20:34|16129.92
15:20:35|16130.49
15:20:36|16129.19
15:20:37|16131.62
15:20:38|16130.
15:20:39|16131.2
15:20:41|16126.19
15:20:41|16125.5
15:20:43|16125.75
15:20:44|16126.21
15:20:44|16126.76
15:20:46|16126.36
15:20:46|16128.07
15:20:47|16126.42
15:20:49|16126.41
15:20:49|16125.98
15:20:51|16124.89
15:20:51|16124.85
15:20:53|16126.41
15:20:54|16126.13
15:20:55|16128.24
15:20:56|16127.52
15:20:57|16126.18
15:20:59|16123.73
15:21:00|16125.74
15:21:00|16122.68
15:21:01|16125.17
15:21:02|16127.15
15:21:04|16126.17
15:21:05|16126.43
15:21:06|16127.03
15:21:07|16125.47
15:21:08|16128.16
15:21:09|16126.36
15:21:11|16123.52
15:21:11|16122.14
15:21:12|16121.89
15:21:13|16120.72
15:21:15|16120.02
15:21:17|16121.38
15:21:18|16120.38
15:21:18|16120.66
15:21:20|16120.38
15:21:20|16120.81
15:21:21|16121.19
15:21:22|16118.99
15:21:23|16118.58
15:21:24|16118.24
15:21:25|16117.67
15:21:26|16114.61
15:21:28|16116.46
15:21:29|16116.02
15:21:29|16116.71
15:21:31|16114.41
15:21:32|16115.04
15:21:32|16115.37
15:21:33|16116.13
15:21:34|16116.87
15:21:36|16115.49
15:21:37|16115.71
15:21:37|16115.82
15:21:38|16113.6
15:21:39|16112.96
15:21:40|16113.44
15:21:42|16113.84
15:21:42|16117.44
15:21:44|16115.33
15:21:44|16116.21
15:21:45|16121.64
15:21:47|16122.69
15:21:47|16121.15
15:21:49|16123.31
15:21:50|16123.94
15:21:51|16124.51
15:21:52|16125.44
15:21:53|16125.77
15:21:54|16125.93
15:21:55|16128.47
15:21:56|16128.62
15:21:57|16124.91
15:21:58|16125.63
15:21:59|16126.65
15:22:01|16123.72
15:22:01|16123.86
15:22:03|16125.67
15:22:03|16126.91
15:22:04|16120.13
15:22:05|16121.31
15:22:07|16121.2
15:22:08|16122.04
15:22:09|16122.23
15:22:10|16122.57
15:22:12|16118.38
15:22:12|16116.98
15:22:13|16118.15
15:22:14|16117.49
15:22:15|16118.36
15:22:16|16119.29
15:22:18|16121.36
15:22:18|16122.39
15:22:20|16120.07
15:22:21|16119.91
15:22:22|16117.68
15:22:22|16118.78
15:22:23|16119.15
15:22:24|16119.41
15:22:26|16118.03
15:22:26|16119.66
15:22:27|16118.74
15:22:28|16118.22
15:22:30|16118.54
15:22:30|16118.14
15:22:32|16119.49
15:22:32|16118.44
15:22:34|16120.46
15:22:34|16120.06
15:22:36|16123.03
15:22:36|16123.6
15:22:37|16124.1
15:22:38|16116.82
15:22:40|16114.92
15:22:41|16114.57
15:22:41|16114.12
15:22:42|16111.92
15:22:44|16111.11
15:22:44|16109.37
15:22:45|16107.82
15:22:47|16108.95
15:22:48|16108.74
15:22:49|16109.86
15:22:50|16104.69
15:22:51|16104.76
15:22:52|16106.51
15:22:53|16104.31
15:22:55|16101.27
15:22:56|16103.29
15:22:56|16105.41
15:22:57|16106.37
15:22:59|16105.27
15:22:59|16104.42
15:23:01|16107.1
15:23:02|16110.37
15:23:03|16111.24
15:23:04|16108.86
15:23:06|16109.96
15:23:07|16108.27
15:23:08|16107.71
15:23:09|16107.65
15:23:09|16108.44
15:23:10|16109.76
15:23:11|16108.97
15:23:12|16109.56
15:23:13|16109.
15:23:14|16109.5
15:23:15|16109.86
15:23:16|16111.09
15:23:17|16112.81
15:23:19|16110.48
15:23:19|16117.13
15:23:20|16115.32
15:23:21|16115.26
15:23:23|16116.31
15:23:23|16117.2
15:23:25|16118.64
15:23:26|16114.59
15:23:27|16117.62
15:23:28|16117.58
15:23:29|16117.29
15:23:30|16117.1
15:23:31|16117.
15:23:32|16117.91
15:23:33|16116.53
15:23:34|16117.36
15:23:36|16117.36
15:23:37|16118.6
15:23:38|16117.44
15:23:38|16116.6
15:23:39|16118.04
15:23:41|16117.26
15:23:42|16118.12
15:23:43|16116.04
15:23:44|16115.25
15:23:45|16113.8
15:23:46|16116.83
15:23:47|16117.2
15:23:48|16117.04
15:23:49|16118.89
15:23:51|16118.
15:23:51|16118.09
15:23:52|16118.12
15:23:53|16119.03
15:23:54|16117.38
15:23:55|16117.3
15:23:57|16118.06
15:23:57|16118.66
15:23:59|16117.99
15:23:59|16117.69
15:24:01|16118.32
15:24:02|16118.32
15:24:03|16116.23
15:24:04|16116.32
15:24:05|16113.56
15:24:07|16113.13
15:24:07|16114.26
15:24:09|16115.15
15:24:09|16114.89
15:24:11|16117.17
15:24:11|16118.5
15:24:12|16117.34
15:24:13|16120.59
15:24:14|16120.89
15:24:15|16119.31
15:24:17|16120.27
15:24:17|16120.69
15:24:18|16119.55
15:24:19|16119.85
15:24:20|16119.66
15:24:21|16120.89
15:24:23|16120.76
15:24:23|16119.92
15:24:24|16118.68
15:24:26|16119.7
15:24:27|16118.89
15:24:29|16119.12
15:24:29|16118.43
15:24:31|16119.42
15:24:31|16120.76
15:24:33|16119.49
15:24:34|16118.94
15:24:34|16120.73
15:24:35|16120.26
15:24:36|16123.08
15:24:37|16122.69
15:24:39|16122.63
15:24:40|16121.66
15:24:41|16122.69
15:24:42|16121.59
15:24:43|16121.39
15:24:44|16121.97
15:24:45|16121.16
15:24:46|16120.37
15:24:47|16120.96
15:24:49|16118.92
15:24:50|16119.53
15:24:51|16118.41
15:24:51|16119.64
15:24:52|16117.84
15:24:54|16117.4
15:24:55|16117.41
15:24:56|16117.55
15:24:57|16117.75
15:24:58|16119.16
15:25:00|16118.41
15:25:01|16119.47
15:25:02|16120.01
15:25:03|16118.27
15:25:04|16120.
15:25:05|16118.18
15:25:06|16118.27
15:25:08|16119.35
15:25:09|16121.76
15:25:10|16122.75
15:25:11|16122.01
15:25:12|16123.69
15:25:13|16122.9
15:25:14|16122.07
15:25:15|16122.31
15:25:16|16122.06
15:25:17|16122.95
15:25:18|16122.26
15:25:19|16122.07
15:25:20|16122.18
15:25:21|16121.9
15:25:22|16123.19
15:25:23|16125.
15:25:24|16124.84
15:25:25|16126.05
15:25:26|16125.26
15:25:27|16123.33
15:25:28|16123.2
15:25:29|16122.4
15:25:30|16120.57
15:25:31|16120.71
15:25:32|16121.09
15:25:33|16120.36
15:25:34|16122.23
15:25:35|16119.56
15:25:36|16120.51
15:25:37|16119.64
15:25:38|16119.4
15:25:39|16118.44
15:25:40|16119.12
15:25:41|16118.06
15:25:42|16117.82
15:25:43|16118.11
15:25:45|16118.57
15:25:45|16118.98
15:25:46|16119.35
15:25:48|16118.61
15:25:49|16118.99
15:25:49|16119.5
15:25:50|16118.
15:25:51|16118.07
15:25:53|16118.33
15:25:53|16119.11
15:25:55|16118.83
15:25:56|16118.19
15:25:56|16120.63
15:25:57|16121.3
15:25:59|16120.73
15:26:00|16120.71
15:26:01|16121.54
15:26:02|16121.19
15:26:03|16121.41
15:26:04|16121.47
15:26:05|16121.82
15:26:06|16120.72
15:26:07|16120.9
15:26:08|16120.67
15:26:09|16119.2
15:26:11|16121.18
15:26:11|16120.15
15:26:12|16119.97
15:26:13|16120.51
15:26:14|16119.53
15:26:16|16118.41
15:26:16|16118.51
15:26:17|16116.13
15:26:18|16115.62
15:26:20|16116.03
15:26:20|16114.86
15:26:22|16114.68
15:26:22|16113.61
15:26:23|16114.26
15:26:25|16115.06
15:26:25|16114.31
15:26:26|16114.87
15:26:28|16115.01
15:26:29|16114.57
15:26:30|16115.16
15:26:31|16114.95
15:26:32|16115.03
15:26:33|16112.51
15:26:34|16111.56
15:26:35|16111.02
15:26:36|16110.9
15:26:37|16110.17
15:26:38|16109.62
15:26:39|16109.71
15:26:40|16108.42
15:26:41|16107.13
15:26:42|16107.54
15:26:43|16107.16
15:26:44|16107.65
15:26:45|16108.11
15:26:46|16106.16
15:26:47|16107.08
15:26:48|16106.61
15:26:49|16106.87
15:26:51|16106.29
15:26:51|16107.38
15:26:52|16107.06
15:26:53|16107.87
15:26:55|16106.81
15:26:56|16107.57
15:26:57|16106.4
15:26:57|16105.
15:26:59|16106.16
15:27:00|16105.55
15:27:01|16106.39
15:27:02|16108.45
15:27:03|16107.87
15:27:05|16108.
15:27:05|16107.76
15:27:06|16108.19
15:27:08|16106.16
15:27:08|16107.43
15:27:10|16106.59
15:27:11|16106.65
15:27:12|16105.13
15:27:13|16107.89
15:27:14|16108.13
15:27:15|16108.96
15:27:16|16108.95
15:27:17|16108.95
15:27:18|16109.19
15:27:19|16109.1
15:27:20|16111.61
15:27:21|16110.39
15:27:21|16111.14
15:27:22|16112.76
15:27:24|16113.22
15:27:25|16113.2
15:27:25|16112.2
15:27:26|16112.56
15:27:28|16112.56
15:27:29|16112.42
15:27:30|16113.05
15:27:31|16113.68
15:27:31|16115.13
15:27:32|16115.16
15:27:34|16113.22
15:27:34|16113.49
15:27:36|16113.51
15:27:37|16113.35
15:27:37|16112.8
15:27:39|16114.05
15:27:40|16113.81
15:27:42|16116.12
15:27:42|16116.79
15:27:43|16117.1
15:27:44|16115.63
15:27:45|16115.15
15:27:46|16116.85
15:27:47|16115.18
15:27:48|16114.92
15:27:49|16114.22
15:27:51|16115.26
15:27:51|16115.29
15:27:53|16114.87
15:27:54|16115.93
15:27:55|16116.07
15:27:56|16115.
15:27:57|16116.
15:27:58|16114.39
15:28:00|16115.27
15:28:00|16115.99
15:28:01|16117.89
15:28:02|16118.78
15:28:03|16119.62
15:28:04|16121.2
15:28:05|16121.25
15:28:06|16120.83
15:28:08|16119.15
15:28:09|16119.89
15:28:11|16120.14
15:28:11|16119.72
15:28:12|16120.1
15:28:13|16117.01
15:28:14|16118.25
15:28:15|16118.48
15:28:16|16117.89
15:28:17|16116.37
15:28:18|16116.78
15:28:19|16114.79
15:28:20|16114.1
15:28:21|16114.84
15:28:22|16116.22
15:28:23|16113.66
15:28:24|16113.31
15:28:25|16111.46
15:28:26|16111.54
15:28:27|16111.95
15:28:28|16115.41
15:28:29|16113.38
15:28:30|16114.55
15:28:32|16114.57
15:28:33|16114.28
15:28:34|16114.1
15:28:35|16114.12
15:28:36|16115.15
15:28:38|16115.33
15:28:38|16114.11
15:28:39|16113.78
15:28:40|16114.28
15:28:41|16113.97
15:28:42|16113.31
15:28:44|16113.58
15:28:45|16113.76
15:28:45|16113.77
15:28:46|16113.37
15:28:47|16113.
15:28:49|16114.77
15:28:49|16113.96
15:28:50|16113.56
15:28:53|16112.64
15:28:53|16113.38
15:28:54|16115.01
15:28:55|16115.46
15:28:56|16115.
15:28:57|16115.14
15:28:58|16115.29
15:28:59|16114.77
15:29:00|16115.
15:29:01|16114.98
15:29:02|16114.68
15:29:03|16113.87
15:29:05|16113.35
15:29:06|16114.34
15:29:07|16113.48
15:29:09|16114.33
15:29:10|16114.3
15:29:11|16114.31
15:29:12|16113.68
15:29:13|16113.78
15:29:14|16113.78
15:29:15|16113.98
15:29:16|16117.51
15:29:17|16117.27
15:29:18|16118.65
15:29:19|16118.38
15:29:21|16121.41
15:29:21|16123.68
15:29:23|16122.54
15:29:23|16122.65
15:29:24|16123.73
15:29:26|16123.41
15:29:27|16123.85
15:29:28|16122.81
15:29:29|16123.42
15:29:30|16123.42
15:29:31|16124.71
15:29:32|16123.73
15:29:33|16124.97
15:29:35|16127.29
15:29:36|16126.83
15:29:37|16126.69
15:29:37|16126.2
15:29:38|16123.87
15:29:40|16123.88
15:29:41|16122.35
15:29:43|16124.48
15:29:43|16123.53
15:29:44|16122.05
15:29:45|16120.51
15:29:46|16117.79
15:29:47|16117.79
15:29:48|16117.5
15:29:49|16115.8
15:29:50|16118.24
15:29:51|16117.2
15:29:53|16117.32
15:29:55|16118.69
15:29:55|16118.62
15:29:56|16118.5
15:29:57|16119.29
15:29:58|16119.42
15:29:59|16117.86
15:30:00|16117.1
15:30:01|16111.18
15:30:02|16111.45
15:30:03|16112.09
15:30:04|16112.83
15:30:06|16115.39
15:30:08|16114.32
15:30:08|16116.86
15:30:10|16117.55
15:30:11|16115.8
15:30:12|16116.66
15:30:13|16116.32
15:30:14|16117.47
15:30:15|16116.63
15:30:16|16116.27
15:30:17|16116.06
15:30:18|16116.76
15:30:19|16116.01
15:30:20|16115.4
15:30:21|16116.28
15:30:22|16117.66
15:30:23|16117.82
15:30:24|16120.53
15:30:24|16119.3
15:30:26|16117.7
15:30:26|16117.36
15:30:27|16118.28
15:30:29|16122.68
15:30:29|16122.64
15:30:32|16120.61
15:30:32|16121.33
15:30:34|16119.85
15:30:35|16120.75
15:30:36|16118.79
15:30:37|16119.5
15:30:38|16120.05
15:30:38|16123.47
15:30:39|16122.63
15:30:40|16121.81
15:30:42|16122.78
15:30:43|16122.18
15:30:43|16121.35
15:30:45|16121.32
15:30:45|16121.3
15:30:46|16121.36
15:30:48|16124.83
15:30:48|16123.65
15:30:50|16121.63
15:30:50|16122.3
15:30:51|16122.38
15:30:52|16123.4
15:30:53|16122.83
15:30:54|16122.3
15:30:56|16124.37
15:30:57|16124.61
15:30:58|16123.83
15:30:59|16124.66
15:31:00|16123.86
15:31:01|16124.74
15:31:02|16127.39
15:31:03|16128.39
15:31:04|16128.02
15:31:05|16127.8
15:31:06|16129.16
15:31:07|16126.4
15:31:08|16125.06
15:31:10|16124.99
15:31:10|16125.35
15:31:12|16127.28
15:31:13|16127.91
15:31:14|16135.72
15:31:15|16132.38
15:31:16|16134.15
15:31:17|16136.45
15:31:17|16131.54
15:31:19|16132.09
15:31:20|16132.02
15:31:21|16128.97
15:31:21|16137.41
15:31:23|16134.18
15:31:23|16136.13
15:31:24|16133.56
15:31:26|16134.59
15:31:26|16134.3
15:31:27|16134.36
15:31:29|16134.78
15:31:29|16133.96
15:31:31|16135.65
15:31:31|16134.21
15:31:32|16134.92
15:31:34|16133.38
15:31:34|16138.93
15:31:36|16138.07
15:31:37|16137.85
15:31:38|16138.82
15:31:38|16137.25
15:31:39|16138.54
15:31:40|16139.81
15:31:42|16140.84
15:31:43|16141.93
15:31:43|16143.44
15:31:44|16141.35
15:31:45|16141.16
15:31:47|16140.01
15:31:47|16141.5
15:31:49|16142.52
15:31:50|16142.21
15:31:51|16143.02
15:31:51|16145.27
15:31:52|16142.74
15:31:54|16145.07
15:31:55|16142.86
15:31:56|16143.06
15:31:57|16142.68
15:31:58|16143.34
15:31:59|16143.88
15:32:01|16141.71
15:32:03|16141.26
15:32:03|16139.79
15:32:04|16139.66
15:32:05|16137.06
15:32:06|16136.63
15:32:07|16136.71
15:32:08|16136.88
15:32:09|16135.
15:32:10|16135.38
15:32:11|16136.94
15:32:12|16135.23
15:32:14|16137.08
15:32:16|16138.6
15:32:16|16137.79
15:32:17|16139.73
15:32:19|16139.98
15:32:20|16139.99
15:32:21|16140.5
15:32:21|16143.06
15:32:22|16142.15
15:32:23|16141.67
15:32:25|16142.
15:32:26|16141.5
15:32:27|16143.21
15:32:27|16143.45
15:32:30|16142.64
15:32:31|16145.28
15:32:32|16143.73
15:32:33|16143.27
15:32:34|16142.2
15:32:36|16142.04
15:32:36|16142.2
15:32:37|16140.66
15:32:38|16140.28
15:32:39|16139.07
15:32:41|16140.83
15:32:41|16139.31
15:32:43|16140.98
15:32:44|16139.73
15:32:45|16138.54
15:32:46|16139.38
15:32:47|16139.29
15:32:48|16139.22
15:32:49|16139.3
15:32:50|16138.48
15:32:51|16139.4
15:32:52|16140.1
15:32:53|16140.46
15:32:54|16139.14
15:32:55|16141.11
15:32:56|16142.37
15:32:58|16143.46
15:32:58|16142.57
15:32:59|16143.21
15:33:01|16142.06
15:33:02|16142.9
15:33:03|16142.96
15:33:04|16142.68
15:33:05|16141.64
15:33:06|16142.46
15:33:07|16141.66
15:33:08|16142.65
15:33:09|16143.13
15:33:10|16143.05
15:33:11|16142.78
15:33:12|16142.52
15:33:13|16142.52
15:33:14|16142.54
15:33:15|16141.73
15:33:16|16138.26
15:33:17|16138.35
15:33:18|16138.49
15:33:19|16140.
15:33:20|16137.05
15:33:21|16138.07
15:33:22|16138.31
15:33:23|16139.84
15:33:24|16141.05
15:33:26|16139.34
15:33:26|16139.
15:33:27|16138.77
15:33:29|16140.61
15:33:29|16140.51
15:33:30|16140.99
15:33:32|16137.08
15:33:32|16137.94
15:33:33|16137.99
15:33:35|16138.17
15:33:35|16137.6
15:33:36|16136.59
15:33:38|16139.48
15:33:38|16140.29
15:33:39|16139.75
15:33:40|16140.79
15:33:41|16140.79
15:33:42|16140.36
15:33:43|16139.48
15:33:44|16139.05
15:33:45|16139.33
15:33:46|16138.39
15:33:48|16139.39
15:33:49|16138.5
15:33:50|16136.85
15:33:51|16135.95
15:33:52|16136.72
15:33:53|16136.14
15:33:54|16135.73
15:33:55|16135.
15:33:56|16137.07
15:33:58|16134.66
15:33:58|16133.73
15:33:59|16133.56
15:34:00|16134.76
15:34:01|16132.06
15:34:03|16133.25
15:34:05|16135.62
15:34:06|16135.36
15:34:07|16136.45
15:34:08|16137.4
15:34:09|16134.49
15:34:10|16133.16
15:34:11|16133.96
15:34:12|16134.55
15:34:13|16134.38
15:34:14|16135.21
15:34:15|16136.49
15:34:16|16135.83
15:34:17|16135.74
15:34:18|16135.79
15:34:19|16135.42
15:34:20|16136.29
15:34:21|16135.09
15:34:22|16133.92
15:34:23|16135.
15:34:24|16135.55
15:34:25|16134.58
15:34:26|16133.29
15:34:27|16131.08
15:34:29|16130.94
15:34:30|16130.32
15:34:31|16131.5
15:34:31|16132.47
15:34:32|16134.23
15:34:33|16134.23
15:34:34|16132.84
15:34:35|16132.52
15:34:37|16132.52
15:34:37|16131.29
15:34:39|16131.6
15:34:40|16130.55
15:34:41|16131.77
15:34:41|16133.25
15:34:42|16131.91
15:34:43|16131.89
15:34:44|16131.51
15:34:45|16132.83
15:34:47|16132.45
15:34:47|16132.25
15:34:48|16133.05
15:34:50|16131.79
15:34:51|16131.56
15:34:51|16131.78
15:34:52|16132.11
15:34:53|16132.12
15:34:55|16131.85
15:34:56|16131.98
15:34:57|16131.91
15:34:58|16130.72
15:34:59|16131.53
15:35:00|16131.24
15:35:01|16132.27
15:35:03|16134.06
15:35:03|16134.17
15:35:05|16133.15
15:35:06|16133.41
15:35:07|16133.95
15:35:08|16134.19
15:35:09|16132.66
15:35:10|16132.66
15:35:11|16133.04
15:35:12|16133.04
15:35:13|16133.11
15:35:14|16133.82
15:35:16|16134.32
15:35:17|16137.15
15:35:18|16137.51
15:35:19|16137.22
15:35:19|16138.23
15:35:21|16137.38
15:35:22|16138.36
15:35:23|16136.91
15:35:23|16135.61
15:35:25|16134.9
15:35:25|16133.74
15:35:27|16133.89
15:35:27|16135.4
15:35:28|16134.88
15:35:30|16136.44
15:35:31|16135.59
15:35:32|16136.98
15:35:33|16137.15
15:35:34|16137.41
15:35:35|16138.36
15:35:35|16137.56
15:35:37|16140.47
15:35:38|16141.6
15:35:39|16140.35
15:35:40|16140.01
15:35:40|16138.98
15:35:41|16139.74
15:35:42|16137.56
15:35:44|16138.24
15:35:44|16138.39
15:35:46|16138.41
15:35:47|16138.68
15:35:48|16139.28
15:35:48|16137.92
15:35:49|16138.14
15:35:51|16137.78
15:35:51|16137.32
15:35:52|16137.48
15:35:53|16138.53
15:35:55|16138.79
15:35:55|16138.24
15:35:57|16141.09
15:35:57|16140.4
15:35:59|16139.4
15:36:00|16138.6
15:36:01|16139.09
15:36:02|16140.56
15:36:03|16140.
15:36:04|16140.
15:36:06|16141.2
15:36:07|16140.44
15:36:08|16139.68
15:36:09|16137.68
15:36:10|16138.98
15:36:11|16136.84
15:36:12|16135.21
15:36:13|16136.67
15:36:14|16136.67
15:36:15|16135.15
15:36:16|16134.69
15:36:17|16135.28
15:36:18|16134.33
15:36:19|16137.57
15:36:20|16136.96
15:36:21|16137.28
15:36:22|16137.46
15:36:23|16137.43
15:36:24|16139.5
15:36:25|16139.79
15:36:26|16139.21
15:36:27|16140.1
15:36:29|16139.44
15:36:30|16139.53
15:36:31|16140.45
15:36:31|16140.28
15:36:33|16136.95
15:36:33|16137.37
15:36:34|16137.59
15:36:36|16135.53
15:36:36|16135.61
15:36:38|16135.58
15:36:38|16134.84
15:36:39|16135.39
15:36:41|16135.61
15:36:41|16135.61
15:36:42|16134.66
15:36:43|16135.72
15:36:45|16138.06
15:36:46|16138.35
15:36:46|16137.51
15:36:47|16135.17
15:36:49|16135.56
15:36:49|16135.07
15:36:50|16134.18
15:36:51|16132.16
15:36:52|16134.05
15:36:54|16133.35
15:36:55|16133.96
15:36:55|16134.13
15:36:57|16133.15
15:36:57|16133.96
15:36:59|16133.19
15:37:00|16133.6
15:37:00|16132.78
15:37:02|16133.6
15:37:03|16135.95
15:37:04|16136.44
15:37:05|16137.44
15:37:06|16137.42
15:37:07|16139.
15:37:08|16138.79
15:37:10|16137.1
15:37:10|16137.91
15:37:11|16139.12
15:37:12|16139.35
15:37:13|16138.72
15:37:14|16138.72
15:37:15|16136.96
15:37:16|16137.75
15:37:17|16137.15
15:37:18|16136.93
15:37:19|16137.75
15:37:20|16138.71
15:37:21|16136.94
15:37:22|16137.31
15:37:23|16136.71
15:37:24|16137.72
15:37:25|16136.65
15:37:26|16136.56
15:37:27|16137.11
15:37:28|16136.63
15:37:29|16137.54
15:37:30|16136.92
15:37:31|16137.06
15:37:32|16136.4
15:37:33|16135.55
15:37:34|16136.23
15:37:35|16136.83
15:37:36|16137.06
15:37:37|16136.83
15:37:38|16136.62
15:37:39|16134.84
15:37:40|16136.08
15:37:41|16136.66
15:37:42|16136.66
15:37:43|16134.45
15:37:44|16134.71
15:37:45|16135.05
15:37:46|16135.26
15:37:47|16136.93
15:37:48|16137.33
15:37:49|16138.02
15:37:50|16138.94
15:37:51|16136.91
15:37:52|16135.8
15:37:53|16137.02
15:37:54|16136.88
15:37:55|16138.06
15:37:56|16137.98
15:37:57|16139.86
15:37:58|16138.25
15:38:00|16137.99
15:38:00|16137.88
15:38:03|16137.71
15:38:04|16137.71
15:38:04|16137.71
15:38:06|16139.16
15:38:07|16138.58
15:38:08|16139.03
15:38:09|16137.94
15:38:10|16139.63
15:38:11|16137.09
15:38:12|16136.2
15:38:13|16137.5
15:38:14|16137.54
15:38:16|16135.71
15:38:17|16136.71
15:38:18|16135.57
15:38:18|16135.15
15:38:19|16134.62
15:38:21|16134.93
15:38:22|16133.35
15:38:23|16133.34
15:38:24|16137.17
15:38:25|16138.26
15:38:26|16138.31
15:38:27|16138.43
15:38:28|16140.72
15:38:29|16140.72
15:38:30|16139.23
15:38:32|16138.22
15:38:33|16139.61
15:38:33|16139.81
15:38:34|16139.66
15:38:35|16140.48
15:38:36|16137.6
15:38:37|16137.72
15:38:39|16137.92
15:38:40|16138.56
15:38:40|16137.72
15:38:42|16137.33
15:38:43|16136.83
15:38:44|16137.99
15:38:45|16137.61
15:38:46|16138.07
15:38:47|16137.12
15:38:48|16136.22
15:38:49|16137.33
15:38:50|16137.28
15:38:51|16137.28
15:38:52|16136.49
15:38:53|16136.34
15:38:54|16136.53
15:38:55|16136.88
15:38:56|16137.16
15:38:57|16136.92
15:38:59|16135.76
15:38:59|16136.33
15:39:00|16136.49
15:39:01|16136.74
15:39:02|16135.61
15:39:04|16135.69
15:39:05|16136.24
15:39:07|16135.34
15:39:07|16135.34
15:39:08|16137.47
15:39:10|16136.67
15:39:11|16137.08
15:39:12|16136.96
15:39:13|16137.
15:39:14|16137.51
15:39:15|16137.54
15:39:16|16137.54
15:39:17|16136.67
15:39:18|16136.46
15:39:19|16136.35
15:39:20|16137.11
15:39:21|16136.86
15:39:22|16136.67
15:39:23|16134.34
15:39:24|16134.71
15:39:25|16135.84
15:39:26|16134.86
15:39:27|16134.47
15:39:28|16137.17
15:39:29|16135.37
15:39:31|16136.51
15:39:31|16136.75
15:39:33|16135.56
15:39:33|16135.55
15:39:35|16134.59
15:39:35|16134.39
15:39:36|16134.95
15:39:38|16135.78
15:39:39|16133.81
15:39:40|16134.47
15:39:41|16134.58
15:39:42|16135.59
15:39:43|16134.77
15:39:44|16136.76
15:39:45|16136.17
15:39:46|16132.18
15:39:47|16132.49
15:39:48|16130.7
15:39:49|16130.08
15:39:51|16128.9
15:39:51|16128.26
15:39:52|16129.76
15:39:53|16129.72
15:39:54|16129.7
15:39:55|16129.8
15:39:57|16130.34
15:39:57|16129.63
15:39:58|16130.25
15:40:00|16129.81
15:40:01|16129.71
15:40:01|16128.85
15:40:03|16130.35
15:40:04|16129.51
15:40:05|16129.72
15:40:06|16129.51
15:40:08|16129.81
15:40:09|16128.45
15:40:10|16127.78
15:40:10|16127.78
15:40:11|16128.73
15:40:12|16127.82
15:40:15|16131.23
15:40:16|16131.21
15:40:16|16134.2
15:40:18|16132.85
15:40:19|16133.9
15:40:20|16133.94
15:40:20|16134.83
15:40:22|16133.49
15:40:23|16133.46
15:40:24|16134.44
15:40:24|16133.47
15:40:25|16134.7
15:40:26|16134.62
15:40:28|16135.56
15:40:29|16135.86
15:40:30|16135.4
15:40:31|16134.43
15:40:32|16135.35
15:40:32|16135.79
15:40:34|16135.7
15:40:34|16135.37
15:40:35|16135.72
15:40:37|16136.4
15:40:37|16136.2
15:40:39|16135.93
15:40:40|16136.22
15:40:42|16136.45
15:40:42|16139.13
15:40:43|16138.44
15:40:44|16138.43
15:40:45|16138.31
15:40:46|16138.31
15:40:47|16138.15
15:40:48|16135.86
15:40:49|16135.65
15:40:50|16135.65
15:40:51|16134.69
15:40:52|16135.48
15:40:53|16135.73
15:40:54|16136.17
15:40:55|16135.22
15:40:56|16134.75
15:40:57|16135.35
15:40:58|16135.35
15:40:59|16134.96
15:41:00|16134.18
15:41:01|16134.18
15:41:02|16134.96
15:41:03|16133.47
15:41:05|16134.75
15:41:07|16135.11
15:41:08|16135.05
15:41:08|16135.11
15:41:09|16135.53
15:41:11|16135.91
15:41:13|16136.85
15:41:13|16138.26
15:41:14|16138.86
15:41:15|16138.28
15:41:16|16139.62
15:41:17|16139.67
15:41:18|16137.98
15:41:19|16139.02
15:41:20|16137.67
15:41:21|16138.05
15:41:22|16138.57
15:41:23|16138.62
15:41:24|16139.
15:41:25|16139.92
15:41:26|16139.79
15:41:27|16139.05
15:41:28|16140.42
15:41:29|16139.97
15:41:31|16139.49
15:41:32|16140.2
15:41:32|16140.2
15:41:34|16139.12
15:41:35|16139.83
15:41:36|16139.
15:41:37|16139.42
15:41:38|16138.67
15:41:40|16139.11
15:41:41|16138.27
15:41:41|16138.68
15:41:43|16138.32
15:41:44|16138.66
15:41:45|16139.7
15:41:47|16139.12
15:41:48|16137.91
15:41:48|16138.85
15:41:49|16138.67
15:41:50|16138.84
15:41:51|16138.85
15:41:52|16138.34
15:41:53|16136.14
15:41:54|16136.82
15:41:55|16136.82
15:41:57|16137.33
15:41:57|16136.81
15:41:58|16137.3
15:42:00|16137.3
15:42:00|16137.73
15:42:01|16137.69
15:42:03|16134.02
15:42:04|16132.14
15:42:06|16132.43
15:42:06|16133.26
15:42:08|16133.12
15:42:09|16132.36
15:42:11|16133.95
15:42:11|16133.79
15:42:12|16132.71
15:42:14|16130.71
15:42:15|16129.34
15:42:16|16130.01
15:42:17|16130.72
15:42:18|16131.46
15:42:19|16131.54
15:42:20|16130.83
15:42:21|16130.48
15:42:22|16130.64
15:42:23|16130.04
15:42:25|16130.13
15:42:25|16129.82
15:42:26|16130.31
15:42:27|16129.21
15:42:28|16129.21
15:42:30|16129.09
15:42:30|16130.02
15:42:31|16129.54
15:42:32|16129.5
15:42:33|16129.94
15:42:34|16130.04
15:42:35|16130.17
15:42:36|16130.99
15:42:37|16130.53
15:42:39|16131.03
15:42:40|16130.49
15:42:41|16130.27
15:42:43|16129.12
15:42:43|16130.21
15:42:44|16130.21
15:42:45|16129.68
15:42:47|16130.09
15:42:47|16128.72
15:42:48|16129.61
15:42:50|16130.38
15:42:51|16130.16
15:42:52|16130.46
15:42:53|16130.76
15:42:54|16130.03
15:42:55|16130.25
15:42:56|16130.77
15:42:57|16130.04
15:42:58|16130.04
15:42:59|16130.68
15:43:00|16131.45
15:43:01|16130.2
15:43:02|16130.
15:43:03|16130.13
15:43:04|16133.36
15:43:05|16131.68
15:43:06|16131.24
15:43:07|16132.73
15:43:09|16132.73
15:43:09|16132.53
15:43:11|16134.46
15:43:11|16135.87
15:43:12|16136.6
15:43:13|16138.7
15:43:14|16140.23
15:43:15|16140.15
15:43:16|16140.5
15:43:17|16140.82
15:43:19|16137.38
15:43:20|16137.98
15:43:21|16138.
15:43:22|16137.89
15:43:23|16138.04
15:43:24|16136.98
15:43:25|16136.78
15:43:26|16137.
15:43:27|16135.85
15:43:28|16136.77
15:43:30|16137.42
15:43:32|16138.12
15:43:32|16138.24
15:43:33|16138.35
15:43:34|16138.25
15:43:36|16138.03
15:43:37|16139.11
15:43:38|16138.51
15:43:38|16138.72
15:43:40|16140.44
15:43:41|16139.33
15:43:41|16137.8
15:43:42|16137.98
15:43:43|16137.44
15:43:45|16137.31
15:43:46|16136.73
15:43:47|16137.6
15:43:47|16137.75
15:43:49|16135.74
15:43:50|16137.49
15:43:51|16134.3
15:43:52|16134.23
15:43:52|16133.37
15:43:54|16134.1
15:43:54|16134.21
15:43:56|16133.05
15:43:56|16134.04
15:43:57|16127.36
15:43:59|16126.49
15:44:00|16123.52
15:44:00|16122.78
15:44:03|16127.33
15:44:03|16124.91
15:44:04|16125.16
15:44:05|16126.02
15:44:06|16126.
15:44:08|16120.81
15:44:09|16117.03
15:44:11|16114.39
15:44:11|16114.84
15:44:12|16115.54
15:44:13|16117.18
15:44:14|16113.88
15:44:16|16111.13
15:44:16|16113.05
15:44:17|16113.85
15:44:19|16113.65
15:44:19|16114.39
15:44:21|16113.64
15:44:22|16115.24
15:44:23|16115.15
15:44:24|16117.28
15:44:25|16116.19
15:44:25|16116.46
15:44:26|16118.06
15:44:27|16117.19
15:44:29|16118.43
15:44:30|16117.42
15:44:31|16117.4
15:44:31|16117.32
15:44:32|16118.12
15:44:34|16118.12
15:44:35|16117.69
15:44:36|16117.77
15:44:37|16119.48
15:44:38|16118.98
15:44:38|16119.13
15:44:41|16118.26
15:44:41|16119.04
15:44:42|16119.67
15:44:43|16121.03
15:44:44|16121.99
15:44:46|16119.
15:44:46|16120.31
15:44:47|16120.31
15:44:49|16119.
15:44:50|16119.01
15:44:51|16117.41
15:44:52|16117.38
15:44:53|16115.58
15:44:53|16117.15
15:44:55|16116.14
15:44:56|16116.84
15:44:57|16114.4
15:44:57|16115.58
15:44:59|16116.49
15:45:00|16115.96
15:45:00|16113.55
15:45:02|16113.77
15:45:03|16115.94
15:45:04|16117.82
15:45:05|16115.98
15:45:05|16117.12
15:45:06|16117.34
15:45:08|16118.5
15:45:09|16117.5
15:45:10|16118.73
15:45:10|16118.14
15:45:13|16117.31
15:45:13|16118.21
15:45:14|16117.65
15:45:16|16115.11
15:45:16|16115.66
15:45:18|16115.84
15:45:19|16114.47
15:45:19|16115.7
15:45:20|16114.04
15:45:22|16112.81
15:45:24|16112.43
15:45:24|16115.13
15:45:25|16110.2
15:45:26|16112.14
15:45:27|16111.91
15:45:28|16111.47
15:45:29|16111.
15:45:30|16108.07
15:45:31|16106.35
15:45:32|16108.66
15:45:33|16107.06
15:45:34|16109.16
15:45:35|16107.87
15:45:36|16108.8
15:45:37|16106.71
15:45:38|16107.25
15:45:39|16104.38
15:45:40|16103.76
15:45:41|16101.49
15:45:42|16097.88
15:45:43|16097.88
15:45:44|16090.73
15:45:45|16095.94
15:45:46|16096.
15:45:47|16096.25
15:45:48|16097.02
15:45:49|16099.98
15:45:50|16099.85
15:45:51|16100.33
15:45:52|16100.03
15:45:53|16102.1
15:45:54|16104.83
15:45:55|16104.03
15:45:56|16103.53
15:45:57|16104.61
15:45:58|16105.31
15:45:59|16108.3
15:46:00|16108.89
15:46:01|16107.5
15:46:02|16108.17
15:46:03|16108.9
15:46:05|16112.24
15:46:05|16113.21
15:46:06|16113.2
15:46:08|16109.54
15:46:09|16107.29
15:46:10|16108.74
15:46:11|16107.31
15:46:12|16105.06
15:46:14|16104.6
15:46:15|16109.11
15:46:16|16110.53
15:46:17|16111.09
15:46:17|16110.98
15:46:18|16110.87
15:46:19|16111.59
15:46:20|16111.86
15:46:22|16112.93
15:46:23|16113.93
15:46:24|16113.18
15:46:25|16114.7
15:46:26|16112.
15:46:27|16112.12
15:46:28|16114.59
15:46:29|16114.81
15:46:30|16115.63
15:46:31|16115.09
15:46:33|16117.43
15:46:33|16117.09
15:46:34|16118.71
15:46:35|16118.28
15:46:37|16118.75
15:46:37|16119.52
15:46:39|16116.99
15:46:39|16115.55
15:46:41|16117.99
15:46:42|16116.07
15:46:43|16116.56
15:46:44|16115.55
15:46:45|16115.81
15:46:46|16115.8
15:46:47|16115.18
15:46:48|16115.
15:46:49|16115.63
15:46:50|16115.24
15:46:51|16115.72
15:46:52|16116.47
15:46:53|16117.85
15:46:54|16118.27
15:46:55|16118.26
15:46:57|16119.
15:46:57|16118.86
15:46:58|16118.13
15:46:59|16118.73
15:47:01|16123.09
15:47:01|16123.03
15:47:03|16123.4
15:47:04|16123.32
15:47:05|16123.31
15:47:07|16123.75
15:47:07|16123.47
15:47:08|16125.
15:47:10|16123.48
15:47:11|16121.94
15:47:12|16122.21
15:47:13|16120.81
15:47:14|16118.27
15:47:15|16119.11
15:47:17|16119.13
15:47:18|16118.89
15:47:19|16118.68
15:47:19|16122.86
15:47:20|16122.71
15:47:22|16122.86
15:47:23|16122.85
15:47:24|16122.76
15:47:25|16121.04
15:47:27|16121.13
15:47:28|16121.13
15:47:29|16121.4
15:47:29|16123.43
15:47:31|16123.
15:47:31|16124.26
15:47:33|16123.26
15:47:33|16120.83
15:47:34|16118.6
15:47:36|16117.76
15:47:37|16118.07
15:47:38|16118.99
15:47:39|16120.07
15:47:40|16119.04
15:47:41|16118.13
15:47:42|16116.5
15:47:43|16116.9
15:47:44|16116.9
15:47:45|16117.59
15:47:46|16119.08
15:47:47|16119.38
15:47:48|16117.81
15:47:49|16118.77
15:47:50|16119.45
15:47:51|16117.98
15:47:52|16117.83
15:47:53|16117.83
15:47:54|16119.06
15:47:55|16118.74
15:47:56|16118.74
15:47:57|16120.1
15:47:58|16121.82
15:47:59|16120.04
15:48:00|16121.46
15:48:01|16120.32
15:48:02|16120.45
15:48:03|16119.08
15:48:04|16119.48
15:48:05|16121.11
15:48:06|16119.67
15:48:07|16122.28
15:48:08|16121.24
15:48:10|16119.96
15:48:11|16120.95
15:48:13|16122.98
15:48:13|16123.86
15:48:14|16123.31
15:48:15|16122.73
15:48:16|16124.98
15:48:17|16123.87
15:48:19|16123.58
15:48:19|16122.77
15:48:20|16122.76
15:48:22|16122.9
15:48:23|16123.58
15:48:23|16123.77
15:48:25|16124.01
15:48:26|16125.38
15:48:27|16124.64
15:48:29|16125.23
15:48:30|16120.66
15:48:31|16122.03
15:48:32|16120.99
15:48:33|16120.21
15:48:34|16119.86
15:48:34|16119.8
15:48:37|16119.17
15:48:37|16119.93
15:48:38|16121.1
15:48:39|16121.09
15:48:40|16122.33
15:48:41|16121.13
15:48:42|16120.57
15:48:43|16121.15
15:48:44|16121.52
15:48:45|16120.96
15:48:46|16120.43
15:48:47|16121.21
15:48:48|16119.3
15:48:49|16119.28
15:48:50|16118.67
15:48:52|16116.04
15:48:53|16115.35
15:48:53|16113.58
15:48:54|16114.92
15:48:56|16116.23
15:48:56|16113.18
15:48:58|16113.42
15:48:59|16115.16
15:48:59|16115.23
15:49:01|16115.42
15:49:01|16114.72
15:49:02|16115.87
15:49:04|16115.38
15:49:05|16115.14
15:49:05|16118.49
15:49:07|16117.62
15:49:07|16116.35
15:49:10|16117.33
15:49:10|16116.89
15:49:11|16116.76
15:49:13|16116.12
15:49:14|16116.13
15:49:14|16115.42
15:49:16|16113.62
15:49:17|16112.6
15:49:18|16113.14
15:49:18|16111.53
15:49:19|16112.27
15:49:22|16114.92
15:49:22|16114.58
15:49:23|16115.39
15:49:24|16115.72
15:49:26|16118.09
15:49:26|16115.63
15:49:27|16115.42
15:49:28|16116.47
15:49:31|16115.14
15:49:31|16115.06
15:49:32|16113.01
15:49:33|16112.98
15:49:34|16113.4
15:49:35|16112.54
15:49:37|16113.75
15:49:38|16114.22
15:49:38|16114.63
15:49:39|16113.22
15:49:41|16116.84
15:49:41|16117.03
15:49:42|16117.25
15:49:44|16117.25
15:49:44|16117.31
15:49:45|16117.53
15:49:47|16119.11
15:49:49|16117.64
15:49:49|16118.41
15:49:50|16117.08
15:49:51|16117.05
15:49:52|16118.96
15:49:53|16118.21
15:49:54|16118.37
15:49:55|16118.32
15:49:56|16118.88
15:49:57|16117.11
15:49:58|16117.81
15:49:59|16117.26
15:50:00|16116.94
15:50:01|16117.88
15:50:02|16116.49
15:50:04|16118.66
15:50:05|16118.06
15:50:07|16116.51
15:50:08|16117.47
15:50:08|16116.92
15:50:10|16117.47
15:50:11|16118.59
15:50:11|16116.6
15:50:12|16119.
15:50:14|16118.29
15:50:15|16118.4
15:50:16|16117.32
15:50:17|16117.62
15:50:18|16114.73
15:50:19|16115.7
15:50:21|16112.45
15:50:22|16113.57
15:50:22|16113.01
15:50:23|16114.13
15:50:24|16114.1
15:50:26|16114.09
15:50:27|16115.98
15:50:28|16114.2
15:50:29|16114.2
15:50:30|16113.88
15:50:31|16113.13
15:50:32|16113.56
15:50:33|16114.61
15:50:34|16114.13
15:50:35|16114.83
15:50:36|16117.98
15:50:37|16115.81
15:50:38|16115.62
15:50:39|16115.42
15:50:40|16116.16
15:50:41|16115.92
15:50:42|16117.25
15:50:44|16116.32
15:50:45|16117.03
15:50:46|16115.3
15:50:46|16115.33
15:50:48|16115.33
15:50:49|16114.38
15:50:50|16114.53
15:50:51|16114.61
15:50:52|16114.61
15:50:53|16114.88
15:50:54|16117.99
15:50:55|16120.28
15:50:57|16119.14
15:50:58|16119.16
15:50:59|16119.15
15:50:59|16121.58
15:51:01|16120.79
15:51:02|16121.32
15:51:03|16123.99
15:51:03|16122.98
15:51:04|16121.65
15:51:05|16121.73
15:51:07|16122.11
15:51:08|16124.12
15:51:08|16124.25
15:51:09|16125.94
15:51:11|16127.75
15:51:12|16127.66
15:51:12|16128.95
15:51:13|16129.67
15:51:15|16130.23
15:51:16|16128.49
15:51:17|16131.66
15:51:18|16129.25
15:51:19|16131.12
15:51:20|16133.72
15:51:21|16132.08
15:51:22|16132.45
15:51:23|16131.35
15:51:24|16132.4
15:51:26|16133.31
15:51:26|16132.85
15:51:28|16133.95
15:51:29|16132.04
15:51:30|16132.51
15:51:31|16132.44
15:51:32|16133.16
15:51:33|16132.78
15:51:34|16133.37
15:51:35|16135.
15:51:36|16133.43
15:51:37|16132.94
15:51:39|16130.95
15:51:39|16129.92
15:51:40|16130.92
15:51:41|16128.1
15:51:42|16129.73
15:51:43|16128.99
15:51:44|16128.4
15:51:46|16128.99
15:51:48|16126.03
15:51:48|16126.26
15:51:49|16126.12
15:51:50|16127.24
15:51:51|16125.88
15:51:52|16123.84
15:51:53|16125.05
15:51:54|16125.05
15:51:55|16124.47
15:51:56|16129.14
15:51:57|16128.65
15:51:58|16129.69
15:52:00|16129.93
15:52:00|16130.92
15:52:02|16128.61
15:52:02|16128.08
15:52:04|16129.37
15:52:04|16131.
15:52:05|16130.56
15:52:07|16126.05
15:52:08|16126.32
15:52:09|16128.7
15:52:09|16125.96
15:52:10|16128.29
15:52:12|16125.99
15:52:13|16116.63
15:52:13|16116.55
15:52:16|16114.29
15:52:17|16113.37
15:52:17|16113.24
15:52:20|16113.14
15:52:21|16111.63
15:52:22|16112.04
15:52:23|16111.55
15:52:24|16116.6
15:52:26|16110.97
15:52:27|16108.97
15:52:28|16109.32
15:52:29|16107.92
15:52:31|16109.82
15:52:31|16107.73
15:52:32|16108.09
15:52:33|16109.16
15:52:34|16110.45
15:52:35|16111.39
15:52:37|16108.49
15:52:39|16106.85
15:52:39|16108.12
15:52:40|16107.87
15:52:41|16107.29
15:52:42|16106.92
15:52:43|16105.78
15:52:44|16107.13
15:52:45|16107.05
15:52:46|16108.93
15:52:47|16107.98
15:52:48|16108.91
15:52:49|16108.46
15:52:50|16107.72
15:52:51|16107.91
15:52:53|16108.75
15:52:54|16108.55
15:52:54|16109.77
15:52:56|16108.65
15:52:57|16107.98
15:52:57|16107.38
15:52:59|16109.55
15:53:01|16108.39
15:53:01|16108.52
15:53:02|16107.
15:53:03|16107.22
15:53:04|16108.
15:53:05|16107.1
15:53:06|16107.79
15:53:07|16107.12
15:53:08|16107.12
15:53:09|16107.12
15:53:10|16107.73
15:53:11|16109.03
15:53:12|16109.48
15:53:13|16108.45
15:53:14|16108.47
15:53:16|16107.38
15:53:17|16107.38
15:53:19|16106.95
15:53:20|16105.05
15:53:20|16103.35
15:53:23|16101.49
15:53:24|16100.03
15:53:26|16098.19
15:53:27|16101.61
15:53:28|16100.37
15:53:29|16101.45
15:53:30|16099.73
15:53:31|16104.58
15:53:33|16107.16
15:53:33|16106.65
15:53:34|16104.97
15:53:35|16104.49
15:53:37|16104.18
15:53:37|16103.4
15:53:39|16106.18
15:53:40|16105.88
15:53:41|16102.28
15:53:42|16102.44
15:53:43|16102.74
15:53:44|16102.91
15:53:45|16102.9
15:53:47|16102.59
15:53:47|16104.04
15:53:49|16105.07
15:53:50|16104.56
15:53:51|16105.4
15:53:52|16104.69
15:53:53|16104.57
15:53:53|16105.21
15:53:55|16105.13
15:53:56|16103.83
15:53:57|16103.92
15:53:58|16103.95
15:53:59|16103.99
15:53:59|16105.58
15:54:01|16105.44
15:54:03|16106.14
15:54:04|16106.28
15:54:05|16106.41
15:54:06|16105.41
15:54:07|16101.77
15:54:09|16101.56
15:54:09|16102.03
15:54:10|16102.03
15:54:11|16102.74
15:54:12|16104.2
15:54:13|16105.84
15:54:14|16105.7
15:54:15|16104.56
15:54:17|16102.23
15:54:18|16102.9
15:54:20|16105.75
15:54:20|16104.27
15:54:22|16107.44
15:54:23|16106.81
15:54:24|16107.16
15:54:25|16105.91
15:54:27|16105.98
15:54:28|16108.25
15:54:28|16106.57
15:54:30|16108.57
15:54:31|16106.36
15:54:31|16106.84
15:54:33|16106.93
15:54:33|16107.54
15:54:34|16108.37
15:54:36|16109.26
15:54:36|16108.76
15:54:37|16110.72
15:54:39|16110.4
15:54:39|16110.46
15:54:41|16110.67
15:54:41|16113.21
15:54:42|16113.8
15:54:45|16114.73
15:54:45|16111.94
15:54:46|16113.1
15:54:47|16113.87
15:54:48|16113.22
15:54:49|16113.64
15:54:50|16115.24
15:54:51|16116.67
15:54:53|16115.58
15:54:54|16115.58
15:54:55|16115.88
15:54:55|16115.52
15:54:56|16113.32
15:54:58|16114.05
15:55:00|16112.57
15:55:00|16112.08
15:55:01|16109.33
15:55:02|16110.42
15:55:03|16113.39
15:55:04|16114.06
15:55:05|16112.35
15:55:07|16112.78
15:55:08|16111.65
15:55:08|16113.
15:55:09|16114.33
15:55:10|16113.38
15:55:11|16113.44
15:55:12|16113.34
15:55:15|16111.62
15:55:15|16111.72
15:55:16|16115.
15:55:18|16115.09
15:55:19|16114.44
15:55:21|16112.37
15:55:21|16112.37
15:55:22|16113.47
15:55:23|16112.77
15:55:24|16114.25
15:55:25|16113.62
15:55:26|16113.97
15:55:27|16113.62
15:55:28|16113.08
15:55:29|16111.91
15:55:30|16112.57
15:55:31|16112.57
15:55:32|16112.66
15:55:33|16112.66
15:55:35|16111.23
15:55:35|16114.45
15:55:36|16114.7
15:55:37|16117.01
15:55:39|16116.59
15:55:41|16116.27
15:55:41|16116.99
15:55:42|16115.78
15:55:43|16116.93
15:55:44|16116.93
15:55:45|16115.8
15:55:46|16116.92
15:55:47|16118.55
15:55:48|16118.89
15:55:49|16118.13
15:55:50|16118.83
15:55:52|16118.76
15:55:52|16119.09
15:55:54|16120.
15:55:55|16120.41
15:55:55|16118.22
15:55:57|16117.61
15:55:58|16118.15
15:55:59|16119.85
15:56:00|16119.79
15:56:01|16119.09
15:56:01|16119.51
15:56:03|16119.8
15:56:04|16120.54
15:56:05|16121.25
15:56:06|16123.61
15:56:07|16124.26
15:56:08|16125.87
15:56:08|16123.55
15:56:09|16121.15
15:56:11|16122.83
15:56:11|16122.52
15:56:14|16122.29
15:56:14|16125.42
15:56:15|16124.92
15:56:16|16124.95
15:56:17|16124.18
15:56:18|16123.67
15:56:19|16129.79
15:56:21|16126.82
15:56:21|16126.73
15:56:22|16127.4
15:56:23|16127.31
15:56:24|16127.91
15:56:25|16127.93
15:56:27|16127.16
15:56:28|16123.68
15:56:28|16122.09
15:56:30|16120.82
15:56:31|16121.13
15:56:32|16120.79
15:56:33|16120.7
15:56:34|16120.56
15:56:35|16120.37
15:56:36|16120.49
15:56:37|16120.28
15:56:38|16120.04
15:56:39|16119.62
15:56:40|16119.39
15:56:41|16116.56
15:56:42|16116.71
15:56:44|16117.5
15:56:45|16117.44
15:56:46|16117.55
15:56:47|16117.75
15:56:48|16118.03
15:56:50|16118.38
15:56:51|16122.85
15:56:51|16121.29
15:56:52|16118.89
15:56:53|16119.06
15:56:54|16119.69
15:56:55|16119.45
15:56:56|16119.12
15:56:57|16119.26
15:56:58|16119.02
15:56:59|16118.75
15:57:00|16118.86
15:57:01|16118.97
15:57:02|16119.22
15:57:03|16118.75
15:57:04|16119.13
15:57:05|16118.78
15:57:07|16119.45
15:57:07|16119.3
15:57:08|16118.5
15:57:09|16118.03
15:57:10|16118.72
15:57:11|16118.28
15:57:12|16119.7
15:57:14|16119.64
15:57:14|16119.52
15:57:16|16119.82
15:57:17|16120.
15:57:18|16118.82
15:57:18|16119.57
15:57:19|16119.31
15:57:20|16117.48
15:57:21|16118.73
15:57:23|16117.19
15:57:24|16117.31
15:57:25|16117.87
15:57:26|16117.45
15:57:27|16116.77
15:57:28|16113.09
15:57:29|16111.28
15:57:30|16111.08
15:57:31|16112.08
15:57:32|16111.79
15:57:33|16112.51
15:57:34|16111.73
15:57:35|16111.3
15:57:36|16111.35
15:57:37|16112.14
15:57:38|16111.47
15:57:39|16111.57
15:57:40|16110.82
15:57:41|16110.34
15:57:42|16110.86
15:57:43|16105.53
15:57:44|16106.57
15:57:45|16103.01
15:57:46|16104.1
15:57:47|16104.21
15:57:48|16102.6
15:57:49|16106.6
15:57:50|16106.6
15:57:51|16105.24
15:57:52|16105.39
15:57:53|16102.16
15:57:54|16103.13
15:57:55|16103.43
15:57:56|16103.29
15:57:57|16103.87
15:57:58|16104.35
15:57:59|16105.58
15:58:00|16103.84
15:58:01|16109.41
15:58:03|16107.1
15:58:03|16107.68
15:58:05|16107.83
15:58:05|16108.08
15:58:07|16108.35
15:58:08|16107.89
15:58:09|16107.91
15:58:10|16109.79
15:58:11|16110.83
15:58:12|16110.83
15:58:13|16109.07
15:58:14|16108.27
15:58:16|16105.39
15:58:16|16107.16
15:58:17|16106.84
15:58:18|16106.04
15:58:19|16106.39
15:58:21|16110.55
15:58:22|16110.37
15:58:24|16112.34
15:58:24|16111.68
15:58:25|16110.51
15:58:27|16110.
15:58:27|16111.08
15:58:29|16109.77
15:58:29|16112.66
15:58:30|16112.83
15:58:31|16112.91
15:58:32|16113.37
15:58:33|16113.4
15:58:34|16113.61
15:58:36|16112.51
15:58:37|16112.51
15:58:38|16113.78
15:58:39|16113.89
15:58:40|16113.51
15:58:41|16113.3
15:58:42|16114.42
15:58:44|16114.06
15:58:44|16114.31
15:58:46|16112.74
15:58:47|16112.74
15:58:48|16110.82
15:58:49|16110.69
15:58:50|16105.65
15:58:51|16107.41
15:58:52|16106.35
15:58:53|16106.97
15:58:54|16107.51
15:58:55|16104.91
15:58:56|16107.46
15:58:57|16107.4
15:58:58|16107.44
15:58:59|16107.63
15:59:00|16108.69
15:59:01|16110.43
15:59:02|16109.23
15:59:03|16111.71
15:59:04|16111.29
15:59:05|16111.16
15:59:06|16109.88
15:59:07|16110.35
15:59:08|16110.73
15:59:09|16109.88
15:59:10|16109.27
15:59:11|16110.76
15:59:13|16110.18
15:59:13|16109.82
15:59:15|16110.81
15:59:15|16110.41
15:59:16|16110.41
15:59:17|16109.22
15:59:18|16109.67
15:59:19|16110.71
15:59:20|16110.28
15:59:21|16109.21
15:59:22|16109.52
15:59:23|16109.72
15:59:24|16108.89
15:59:26|16109.02
15:59:28|16108.6
15:59:28|16108.6
15:59:30|16109.37
15:59:31|16109.49
15:59:32|16109.48
15:59:33|16108.52
15:59:34|16110.69
15:59:35|16110.22
15:59:37|16109.19
15:59:37|16112.28
15:59:38|16110.76
15:59:39|16110.77
15:59:41|16109.1
15:59:41|16109.79
15:59:43|16108.38
15:59:43|16108.82
15:59:44|16108.55
15:59:46|16108.91
15:59:46|16108.8
15:59:47|16107.85
15:59:49|16109.05
15:59:50|16108.39
15:59:51|16108.97
15:59:52|16108.2
15:59:53|16108.89
15:59:54|16108.89
15:59:55|16109.73
15:59:56|16110.3
15:59:57|16107.01
15:59:58|16108.02
15:59:59|16108.39
16:00:00|16110.13
16:00:01|16110.26
16:00:02|16109.77
16:00:03|16110.82
16:00:04|16109.81
16:00:05|16108.36
16:00:06|16110.55
16:00:07|16110.12
16:00:08|16108.27
16:00:09|16105.46
16:00:10|16105.48
16:00:12|16105.7
16:00:12|16105.7
16:00:14|16105.93
16:00:15|16105.4
16:00:16|16106.39
16:00:17|16108.05
16:00:18|16108.04
16:00:20|16106.12
16:00:20|16106.26
16:00:21|16105.16
16:00:22|16105.07
16:00:23|16105.61
16:00:24|16104.7
16:00:26|16106.97
16:00:26|16107.86
16:00:28|16109.39
16:00:29|16101.83
16:00:29|16101.78
16:00:30|16102.79
16:00:32|16103.65
16:00:34|16103.27
16:00:34|16103.02
16:00:36|16103.25
16:00:37|16110.4
16:00:39|16112.65
16:00:40|16113.07
16:00:40|16113.75
16:00:41|16112.91
16:00:42|16115.04
16:00:43|16113.49
16:00:44|16114.87
16:00:46|16115.75
16:00:46|16115.8
16:00:47|16119.02
16:00:48|16116.98
16:00:50|16117.21
16:00:51|16117.4
16:00:51|16116.01
16:00:54|16115.98
16:00:54|16115.15
16:00:55|16115.11
16:00:56|16116.95
16:00:57|16115.95
16:00:58|16115.7
16:00:59|16117.65
16:01:00|16117.
16:01:02|16115.48
16:01:03|16117.14
16:01:03|16116.27
16:01:04|16114.3
16:01:06|16113.35
16:01:06|16112.29
16:01:08|16110.42
16:01:08|16110.33
16:01:10|16106.15
16:01:10|16108.09
16:01:11|16108.05
16:01:13|16108.47
16:01:13|16111.3
16:01:15|16112.86
16:01:16|16114.03
16:01:17|16115.32
16:01:17|16113.87
16:01:19|16115.41
16:01:19|16113.54
16:01:20|16114.56
16:01:22|16113.9
16:01:23|16115.26
16:01:24|16112.32
16:01:26|16113.19
16:01:26|16113.17
16:01:28|16114.51
16:01:30|16114.73
16:01:30|16113.69
16:01:31|16111.16
16:01:32|16111.58
16:01:33|16111.77
16:01:34|16110.92
16:01:35|16107.91
16:01:36|16110.28
16:01:37|16109.85
16:01:38|16109.62
16:01:39|16107.32
16:01:40|16104.48
16:01:41|16105.96
16:01:42|16106.21
16:01:43|16107.11
16:01:44|16106.34
16:01:45|16106.
16:01:46|16105.88
16:01:47|16106.
16:01:48|16103.61
16:01:49|16105.75
16:01:51|16103.95
16:01:51|16104.23
16:01:52|16104.16
16:01:53|16106.1
16:01:54|16105.91
16:01:55|16107.58
16:01:56|16105.28
16:01:58|16107.05
16:01:58|16107.3
16:01:59|16107.33
16:02:01|16106.56
16:02:02|16107.28
16:02:02|16107.31
16:02:03|16107.84
16:02:05|16107.57
16:02:05|16108.49
16:02:07|16109.36
16:02:07|16107.54
16:02:09|16106.21
16:02:09|16107.01
16:02:10|16106.76
16:02:11|16106.21
16:02:12|16105.94
16:02:13|16107.08
16:02:15|16106.33
16:02:15|16106.54
16:02:17|16106.82
16:02:17|16105.45
16:02:19|16105.45
16:02:19|16106.48
16:02:20|16108.49
16:02:21|16107.36
16:02:23|16107.72
16:02:24|16107.65
16:02:25|16107.15
16:02:26|16106.09
16:02:27|16105.39
16:02:28|16107.07
16:02:30|16107.15
16:02:30|16107.88
16:02:32|16108.35
16:02:33|16105.53
16:02:34|16106.45
16:02:35|16103.58
16:02:36|16104.88
16:02:37|16105.
16:02:38|16103.88
16:02:39|16105.4
16:02:40|16104.
16:02:41|16105.34
16:02:42|16105.74
16:02:43|16105.36
16:02:44|16105.36
16:02:45|16105.28
16:02:46|16105.28
16:02:47|16106.36
16:02:48|16106.36
16:02:49|16105.81
16:02:50|16106.34
16:02:52|16106.81
16:02:52|16106.79
16:02:53|16106.74
16:02:55|16104.17
16:02:55|16101.67
16:02:57|16101.77
16:02:57|16100.68
16:02:58|16101.92
16:02:59|16100.66
16:03:00|16102.14
16:03:02|16100.97
16:03:03|16100.47
16:03:04|16099.6
16:03:05|16102.39
16:03:06|16102.87
16:03:07|16101.32
16:03:08|16103.9
16:03:09|16103.7
16:03:10|16103.85
16:03:11|16102.06
16:03:13|16100.73
16:03:13|16102.18
16:03:14|16102.74
16:03:15|16103.41
16:03:16|16103.41
16:03:18|16103.81
16:03:19|16103.91
16:03:20|16102.43
16:03:21|16102.81
16:03:22|16100.92
16:03:23|16100.71
16:03:24|16099.69
16:03:25|16100.76
16:03:26|16100.7
16:03:28|16099.15
16:03:29|16098.02
16:03:30|16097.26
16:03:31|16096.76
16:03:32|16097.26
16:03:34|16097.14
16:03:34|16097.54
16:03:36|16098.97
16:03:36|16098.36
16:03:37|16101.27
16:03:39|16102.49
16:03:40|16103.68
16:03:42|16102.94
16:03:42|16102.8
16:03:43|16102.8
16:03:44|16102.72
16:03:46|16105.15
16:03:47|16106.09
16:03:49|16106.76
16:03:49|16107.68
16:03:51|16106.57
16:03:52|16105.7
16:03:52|16105.6
16:03:54|16106.38
16:03:54|16107.39
16:03:56|16109.71
16:03:57|16109.21
16:03:57|16106.87
16:03:59|16106.7
16:04:00|16105.77
16:04:01|16106.82
16:04:03|16108.49
16:04:03|16108.82
16:04:04|16108.14
16:04:05|16108.14
16:04:06|16108.14
16:04:08|16105.8
16:04:08|16105.8
16:04:09|16106.66
16:04:10|16110.36
16:04:11|16112.27
16:04:13|16113.42
16:04:14|16111.93
16:04:15|16113.3
16:04:17|16113.09
16:04:17|16113.27
16:04:18|16115.16
16:04:19|16111.57
16:04:20|16111.62
16:04:21|16110.29
16:04:22|16110.89
16:04:24|16111.68
16:04:25|16111.3
16:04:26|16111.17
16:04:26|16112.07
16:04:28|16111.81
16:04:29|16111.4
16:04:30|16111.4
16:04:31|16111.96
16:04:32|16112.42
16:04:33|16112.42
16:04:34|16113.17
16:04:35|16107.37
16:04:36|16108.18
16:04:38|16108.38
16:04:38|16108.15
16:04:39|16107.62
16:04:40|16108.23
16:04:41|16106.44
16:04:42|16107.33
16:04:43|16107.4
16:04:44|16106.15
16:04:45|16106.34
16:04:46|16106.
16:04:47|16106.
16:04:48|16107.5
16:04:49|16106.93
16:04:50|16108.82
16:04:51|16110.11
16:04:52|16109.66
16:04:53|16109.66
16:04:54|16108.52
16:04:55|16108.69
16:04:56|16108.36
16:04:57|16108.16
16:04:58|16110.19
16:04:59|16111.6
16:05:00|16109.93
16:05:01|16110.14
16:05:02|16107.43
16:05:03|16106.99
16:05:05|16108.08
16:05:06|16108.4
16:05:06|16108.06
16:05:08|16110.97
16:05:08|16110.6
16:05:10|16112.65
16:05:11|16111.18
16:05:12|16111.77
16:05:13|16113.9
16:05:13|16113.53
16:05:14|16114.13
16:05:16|16113.53
16:05:17|16113.54
16:05:18|16115.14
16:05:18|16116.01
16:05:19|16117.37
16:05:20|16118.3
16:05:21|16115.61
16:05:23|16114.13
16:05:23|16113.84
16:05:25|16113.13
16:05:25|16112.67
16:05:27|16114.04
16:05:27|16114.1
16:05:30|16115.42
16:05:30|16114.7
16:05:31|16115.85
16:05:32|16114.7
16:05:34|16113.15
16:05:35|16112.05
16:05:35|16117.42
16:05:36|16114.01
16:05:37|16114.59
16:05:38|16114.48
16:05:40|16114.05
16:05:40|16117.
16:05:42|16117.09
16:05:42|16117.26
16:05:44|16118.67
16:05:45|16118.73
16:05:45|16114.86
16:05:48|16113.99
16:05:49|16114.54
16:05:50|16116.85
16:05:51|16115.57
16:05:53|16115.09
16:05:53|16116.76
16:05:54|16116.27
16:05:55|16116.27
16:05:56|16116.25
16:05:57|16116.25
16:05:58|16116.07
16:05:59|16114.15
16:06:00|16114.24
16:06:01|16114.85
16:06:03|16114.32
16:06:04|16114.49
16:06:05|16114.77
16:06:05|16102.17
16:06:06|16102.19
16:06:07|16101.26
16:06:09|16101.2
16:06:09|16103.03
16:06:11|16102.52
16:06:12|16102.29
16:06:12|16102.55
16:06:13|16100.55
16:06:15|16099.77
16:06:15|16102.03
16:06:16|16102.21
16:06:18|16100.79
16:06:18|16101.02
16:06:20|16100.86
16:06:21|16098.68
16:06:21|16097.64
16:06:23|16097.64
16:06:23|16098.97
16:06:24|16098.81
16:06:26|16098.71
16:06:26|16096.83
16:06:27|16095.61
16:06:28|16096.63
16:06:31|16099.67
16:06:32|16098.23
16:06:34|16100.13
16:06:34|16099.24
16:06:35|16097.39
16:06:36|16097.35
16:06:37|16097.93
16:06:38|16098.59
16:06:39|16098.86
16:06:40|16098.8
16:06:41|16097.9
16:06:42|16098.73
16:06:43|16097.99
16:06:44|16097.98
16:06:45|16097.84
16:06:46|16099.01
16:06:48|16099.38
16:06:49|16099.84
16:06:49|16103.74
16:06:50|16105.1
16:06:51|16105.11
16:06:52|16105.04
16:06:54|16104.54
16:06:54|16104.6
16:06:55|16104.6
16:06:57|16106.1
16:06:57|16105.66
16:06:58|16105.47
16:06:59|16103.77
16:07:01|16102.54
16:07:03|16103.42
16:07:03|16103.41
16:07:04|16103.71
16:07:06|16104.77
16:07:07|16104.35
16:07:08|16104.83
16:07:08|16104.25
16:07:09|16103.56
16:07:11|16103.56
16:07:12|16100.6
16:07:13|16102.04
16:07:14|16101.8
16:07:15|16100.75
16:07:16|16102.13
16:07:17|16102.25
16:07:18|16101.64
16:07:19|16102.29
16:07:20|16102.27
16:07:21|16103.77
16:07:22|16103.56
16:07:23|16103.
16:07:24|16104.48
16:07:25|16103.83
16:07:26|16104.35
16:07:27|16104.35
16:07:28|16101.38
16:07:30|16102.13
16:07:30|16101.18
16:07:32|16102.08
16:07:32|16102.92
16:07:33|16104.75
16:07:35|16104.92
16:07:36|16105.44
16:07:37|16104.75
16:07:38|16104.43
16:07:39|16106.2
16:07:40|16106.18
16:07:41|16106.51
16:07:42|16105.6
16:07:43|16104.89
16:07:44|16104.89
16:07:45|16105.58
16:07:46|16106.14
16:07:47|16105.46
16:07:48|16106.32
16:07:50|16107.7
16:07:50|16109.14
16:07:52|16108.95
16:07:52|16108.88
16:07:53|16108.45
16:07:55|16109.34
16:07:56|16108.61
16:07:57|16108.59
16:07:58|16108.6
16:08:00|16107.87
16:08:00|16106.87
16:08:02|16106.29
16:08:04|16105.3
16:08:04|16105.07
16:08:05|16105.73
16:08:07|16104.14
16:08:07|16102.95
16:08:09|16105.17
16:08:10|16104.92
16:08:11|16105.57
16:08:12|16104.76
16:08:13|16104.77
16:08:14|16104.8
16:08:15|16103.81
16:08:16|16106.48
16:08:17|16106.02
16:08:18|16106.03
16:08:19|16105.98
16:08:20|16105.98
16:08:21|16106.47
16:08:22|16106.45
16:08:23|16107.06
16:08:24|16106.23
16:08:25|16105.26
16:08:26|16106.88
16:08:27|16106.32
16:08:28|16105.84
16:08:29|16106.83
16:08:30|16107.06
16:08:31|16106.66
16:08:32|16106.66
16:08:33|16106.39
16:08:34|16106.39
16:08:35|16107.75
16:08:36|16107.75
16:08:37|16108.01
16:08:38|16108.01
16:08:39|16108.31
16:08:40|16108.51
16:08:41|16111.89
16:08:42|16110.75
16:08:43|16110.6
16:08:44|16111.22
16:08:45|16111.22
16:08:46|16109.99
16:08:47|16109.61
16:08:48|16109.37
16:08:49|16108.41
16:08:51|16108.34
16:08:51|16108.03
16:08:52|16108.32
16:08:53|16107.96
16:08:55|16108.06
16:08:57|16108.18
16:08:57|16108.18
16:08:59|16108.23
16:09:00|16108.46
16:09:00|16108.99
16:09:02|16108.51
16:09:03|16109.17
16:09:04|16110.16
16:09:04|16109.84
16:09:06|16107.75
16:09:07|16107.5
16:09:07|16107.66
16:09:08|16107.66
16:09:10|16104.91
16:09:11|16104.31
16:09:12|16105.56
16:09:13|16105.99
16:09:14|16105.73
16:09:14|16105.11
16:09:16|16105.72
16:09:16|16107.11
16:09:17|16107.11
16:09:19|16106.27
16:09:21|16106.66
16:09:21|16106.52
16:09:22|16106.52
16:09:23|16102.3
16:09:24|16102.49
16:09:25|16103.47
16:09:26|16103.05
16:09:27|16103.88
16:09:28|16103.88
16:09:29|16103.88
16:09:30|16103.75
16:09:32|16104.23
16:09:34|16105.25
16:09:34|16103.
16:09:35|16103.77
16:09:37|16103.69
16:09:39|16104.25
16:09:39|16103.95
16:09:41|16104.19
16:09:41|16104.48
16:09:42|16104.09
16:09:43|16103.7
16:09:44|16105.22
16:09:45|16104.4
16:09:47|16104.39
16:09:47|16106.1
16:09:48|16105.87
16:09:49|16105.25
16:09:50|16105.75
16:09:51|16104.98
16:09:52|16098.75
16:09:53|16101.68
16:09:54|16100.78
16:09:55|16101.15
16:09:57|16101.69
16:09:58|16102.31
16:09:59|16101.72
16:10:00|16102.86
16:10:01|16103.58
16:10:02|16102.06
16:10:03|16102.35
16:10:04|16101.96
16:10:05|16101.92
16:10:06|16101.19
16:10:07|16100.66
16:10:08|16100.79
16:10:09|16100.65
16:10:10|16100.19
16:10:11|16100.71
16:10:12|16099.32
16:10:13|16101.25
16:10:14|16102.55
16:10:16|16099.59
16:10:16|16098.93
16:10:17|16096.15
16:10:18|16097.54
16:10:19|16097.94
16:10:20|16097.91
16:10:21|16096.7
16:10:23|16097.26
16:10:23|16097.3
16:10:24|16098.05
16:10:26|16097.16
16:10:27|16097.18
16:10:28|16097.4
16:10:29|16098.46
16:10:30|16099.01
16:10:31|16097.79
16:10:32|16097.49
16:10:34|16098.16
16:10:34|16096.16
16:10:36|16097.87
16:10:37|16097.55
16:10:38|16099.06
16:10:40|16101.18
16:10:40|16101.02
16:10:41|16101.79
16:10:43|16098.67
16:10:44|16100.4
16:10:45|16099.08
16:10:46|16099.01
16:10:47|16101.06
16:10:48|16100.94
16:10:49|16100.53
16:10:50|16100.6
16:10:51|16100.52
16:10:52|16100.31
16:10:53|16100.36
16:10:54|16101.41
16:10:55|16101.85
16:10:56|16102.21
16:10:57|16101.96
16:10:59|16102.58
16:11:00|16101.61
16:11:01|16100.62
16:11:02|16100.29
16:11:03|16100.8
16:11:04|16100.81
16:11:06|16098.64
16:11:07|16098.52
16:11:07|16100.54
16:11:08|16101.22
16:11:10|16102.26
16:11:10|16103.42
16:11:11|16103.65
16:11:12|16105.37
16:11:13|16105.53
16:11:14|16105.9
16:11:16|16105.26
16:11:17|16105.68
16:11:17|16105.42
16:11:18|16104.94
16:11:19|16105.27
16:11:20|16105.32
16:11:21|16103.61
16:11:22|16101.3
16:11:23|16103.49
16:11:24|16101.37
16:11:26|16101.65
16:11:26|16102.13
16:11:27|16101.63
16:11:28|16101.82
16:11:29|16102.66
16:11:30|16101.71
16:11:31|16101.3
16:11:33|16100.94
16:11:34|16097.7
16:11:35|16097.79
16:11:36|16096.75
16:11:38|16097.09
16:11:39|16096.9
16:11:41|16097.26
16:11:42|16097.43
16:11:42|16097.1
16:11:43|16096.53
16:11:44|16097.61
16:11:46|16095.66
16:11:47|16094.58
16:11:48|16095.8
16:11:49|16094.1
16:11:50|16094.44
16:11:51|16093.48
16:11:52|16094.39
16:11:54|16094.46
16:11:55|16092.05
16:11:56|16092.54
16:11:57|16095.44
16:11:58|16095.54
16:12:00|16093.69
16:12:01|16088.91
16:12:02|16089.7
16:12:03|16086.
16:12:05|16087.76
16:12:05|16089.54
16:12:07|16087.84
16:12:08|16086.07
16:12:10|16079.08
16:12:10|16078.91
16:12:11|16074.21
16:12:12|16070.16
16:12:13|16063.89
16:12:14|16069.73
16:12:15|16066.36
16:12:16|16067.92
16:12:17|16075.87
16:12:18|16076.97
16:12:19|16068.28
16:12:20|16070.63
16:12:21|16074.6
16:12:22|16069.09
16:12:23|16066.63
16:12:24|16065.28
16:12:26|16064.02
16:12:26|16065.66
16:12:27|16062.25
16:12:29|16058.94
16:12:29|16062.62
16:12:31|16064.11
16:12:32|16067.79
16:12:33|16072.89
16:12:33|16071.92
16:12:35|16071.77
16:12:37|16068.35
16:12:37|16068.08
16:12:38|16072.39
16:12:40|16071.76
16:12:41|16072.52
16:12:42|16072.71
16:12:42|16071.13
16:12:44|16069.91
16:12:45|16070.3
16:12:46|16065.75
16:12:47|16063.02
16:12:48|16063.85
16:12:48|16065.82
16:12:49|16064.37
16:12:52|16068.15
16:12:52|16070.12
16:12:54|16069.89
16:12:55|16070.17
16:12:56|16069.54
16:12:58|16066.53
16:12:58|16066.53
16:12:59|16067.62
16:13:00|16066.12
16:13:01|16066.59
16:13:02|16067.22
16:13:03|16067.51
16:13:04|16068.27
16:13:05|16070.95
16:13:06|16072.54
16:13:07|16073.1
16:13:09|16073.99
16:13:09|16076.24
16:13:10|16079.08
16:13:13|16076.6
16:13:13|16078.
16:13:14|16077.44
16:13:15|16079.08
16:13:16|16081.14
16:13:17|16081.
16:13:18|16078.38
16:13:19|16078.77
16:13:21|16077.12
16:13:21|16078.28
16:13:22|16076.73
16:13:24|16076.02
16:13:24|16078.18
16:13:25|16078.58
16:13:27|16078.5
16:13:28|16079.46
16:13:28|16079.3
16:13:30|16083.97
16:13:30|16083.78
16:13:32|16083.95
16:13:32|16083.83
16:13:33|16082.93
16:13:34|16085.97
16:13:37|16085.62
16:13:37|16084.86
16:13:38|16084.73
16:13:39|16083.91
16:13:40|16084.25
16:13:41|16081.21
16:13:42|16081.62
16:13:43|16082.21
16:13:44|16083.53
16:13:45|16085.11
16:13:46|16080.11
16:13:47|16087.03
16:13:49|16085.28
16:13:49|16086.47
16:13:51|16086.03
16:13:52|16085.95
16:13:53|16085.95
16:13:54|16085.58
16:13:55|16087.35
16:13:57|16085.
16:13:57|16085.28
16:13:58|16085.29
16:13:59|16083.36
16:14:00|16086.05
16:14:01|16086.04
16:14:02|16087.3
16:14:03|16087.04
16:14:04|16087.56
16:14:05|16088.26
16:14:06|16090.23
16:14:07|16089.82
16:14:08|16088.83
16:14:09|16090.85
16:14:11|16088.18
16:14:11|16088.75
16:14:14|16087.08
16:14:14|16087.67
16:14:15|16088.29
16:14:16|16088.86
16:14:17|16089.06
16:14:18|16089.95
16:14:19|16089.78
16:14:20|16088.94
16:14:21|16089.52
16:14:22|16088.66
16:14:23|16089.22
16:14:24|16089.52
16:14:25|16089.82
16:14:26|16089.68
16:14:27|16091.42
16:14:28|16091.16
16:14:29|16091.37
16:14:31|16091.72
16:14:31|16091.72
16:14:33|16090.84
16:14:33|16091.22
16:14:34|16089.45
16:14:37|16087.25
16:14:38|16085.3
16:14:39|16085.29
16:14:40|16086.53
16:14:41|16085.95
16:14:42|16086.9
16:14:42|16087.24
16:14:44|16086.76
16:14:45|16084.94
16:14:46|16086.59
16:14:46|16086.59
16:14:48|16085.65
16:14:49|16084.5
16:14:49|16082.65
16:14:50|16081.56
16:14:52|16082.31
16:14:53|16079.06
16:14:53|16078.04
16:14:55|16076.81
16:14:55|16074.51
16:14:58|16075.6
16:14:58|16075.42
16:14:59|16075.77
16:15:00|16077.71
16:15:01|16077.55
16:15:03|16074.5
16:15:04|16076.95
16:15:06|16078.68
16:15:06|16080.65
16:15:07|16080.27
16:15:08|16080.77
16:15:09|16082.1
16:15:11|16080.31
16:15:12|16080.38
16:15:14|16081.99
16:15:14|16082.57
16:15:15|16091.45
16:15:16|16087.63
16:15:17|16087.03
16:15:18|16089.58
16:15:19|16090.96
16:15:20|16091.05
16:15:21|16090.84
16:15:22|16092.31
16:15:24|16093.13
16:15:25|16094.99
16:15:26|16095.16
16:15:27|16094.53
16:15:28|16094.13
16:15:29|16092.68
16:15:29|16094.13
16:15:31|16094.53
16:15:31|16095.96
16:15:32|16096.05
16:15:33|16094.11
16:15:36|16096.64
16:15:36|16094.9
16:15:37|16096.09
16:15:38|16095.66
16:15:39|16098.48
16:15:41|16098.2
16:15:41|16098.25
16:15:43|16099.02
16:15:44|16097.27
16:15:46|16097.6
16:15:46|16097.83
16:15:47|16097.49
16:15:48|16097.89
16:15:49|16096.89
16:15:50|16098.01
16:15:51|16097.68
16:15:52|16098.21
16:15:53|16092.94
16:15:54|16091.29
16:15:55|16091.29
16:15:56|16092.52
16:15:57|16092.83
16:15:58|16094.45
16:15:59|16095.66
16:16:01|16093.92
16:16:03|16095.63
16:16:03|16090.66
16:16:05|16092.82
16:16:06|16092.94
16:16:07|16094.44
16:16:07|16095.11
16:16:10|16094.68
16:16:10|16095.1
16:16:11|16094.96
16:16:12|16095.79
16:16:13|16094.78
16:16:14|16095.3
16:16:15|16094.65
16:16:16|16096.31
16:16:18|16097.36
16:16:19|16097.35
16:16:19|16093.99
16:16:21|16093.84
16:16:22|16093.56
16:16:22|16093.33
16:16:24|16096.82
16:16:24|16095.53
16:16:25|16095.81
16:16:26|16095.5
16:16:28|16094.37
16:16:28|16095.72
16:16:29|16097.67
16:16:31|16097.02
16:16:32|16096.5
16:16:33|16097.12
16:16:35|16098.
16:16:35|16096.49
16:16:36|16096.49
16:16:37|16096.44
16:16:38|16096.2
16:16:40|16095.
16:16:41|16095.52
16:16:42|16095.73
16:16:43|16094.79
16:16:44|16094.28
16:16:44|16094.92
16:16:47|16093.85
16:16:47|16092.71
16:16:48|16093.18
16:16:49|16091.99
16:16:50|16093.54
16:16:51|16093.5
16:16:52|16095.71
16:16:53|16094.28
16:16:54|16095.
16:16:55|16095.29
16:16:56|16094.76
16:16:57|16095.06
16:16:58|16096.02
16:16:59|16094.61
16:17:00|16094.52
16:17:01|16094.82
16:17:02|16094.62
16:17:03|16095.19
16:17:04|16094.92
16:17:05|16094.92
16:17:06|16095.73
16:17:07|16094.55
16:17:08|16095.37
16:17:10|16096.29
16:17:11|16096.38
16:17:12|16096.47
16:17:13|16092.96
16:17:14|16089.64
16:17:16|16087.21
16:17:17|16083.26
16:17:18|16084.32
16:17:19|16082.32
16:17:19|16082.22
16:17:20|16080.89
16:17:22|16079.47
16:17:23|16080.23
16:17:24|16081.67
16:17:25|16080.13
16:17:26|16080.59
16:17:27|16079.42
16:17:28|16080.32
16:17:29|16078.91
16:17:30|16079.64
16:17:31|16076.86
16:17:32|16074.21
16:17:33|16073.45
16:17:34|16060.41
16:17:36|16059.05
16:17:36|16053.97
16:17:37|16054.48
16:17:38|16061.63
16:17:39|16061.65
16:17:41|16064.67
16:17:42|16061.79
16:17:43|16058.78
16:17:44|16055.52
16:17:45|16053.01
16:17:46|16053.21
16:17:47|16049.45
16:17:48|16052.89
16:17:49|16051.13
16:17:50|16044.37
16:17:51|16045.97
16:17:52|16049.24
16:17:53|16047.97
16:17:54|16044.85
16:17:56|16049.44
16:17:57|16048.49
16:17:58|16051.41
16:17:59|16051.75
16:18:00|16052.1
16:18:01|16053.84
16:18:02|16055.25
16:18:03|16048.36
16:18:04|16050.29
16:18:05|16055.92
16:18:07|16058.46
16:18:07|16058.38
16:18:09|16057.83
16:18:10|16057.48
16:18:11|16060.68
16:18:12|16062.51
16:18:13|16062.74
16:18:13|16065.65
16:18:15|16064.52
16:18:16|16063.85
16:18:17|16058.33
16:18:18|16061.
16:18:19|16061.37
16:18:20|16063.3
16:18:21|16066.81
16:18:22|16066.06
16:18:23|16065.44
16:18:24|16065.79
16:18:25|16065.45
16:18:26|16061.1
16:18:27|16057.54
16:18:28|16050.62
16:18:29|16049.33
16:18:30|16049.56
16:18:31|16048.33
16:18:32|16047.89
16:18:33|16048.17
16:18:34|16049.93
16:18:35|16050.09
16:18:36|16046.45
16:18:37|16046.14
16:18:38|16048.82
16:18:39|16047.66
16:18:40|16048.32
16:18:41|16047.49
16:18:43|16057.53
16:18:44|16054.88
16:18:45|16057.13
16:18:45|16054.17
16:18:47|16054.4
16:18:48|16056.43
16:18:49|16053.27
16:18:50|16054.3
16:18:51|16052.68
16:18:53|16055.13
16:18:53|16053.63
16:18:54|16053.73
16:18:55|16054.4
16:18:56|16053.62
16:18:57|16055.03
16:18:58|16056.68
16:19:00|16056.23
16:19:00|16057.61
16:19:01|16055.17
16:19:03|16053.58
16:19:03|16052.41
16:19:05|16052.07
16:19:05|16053.08
16:19:06|16054.23
16:19:07|16055.33
16:19:09|16055.97
16:19:09|16053.84
16:19:10|16051.6
16:19:11|16052.25
16:19:13|16050.1
16:19:14|16049.
16:19:14|16049.52
16:19:16|16048.3
16:19:17|16049.
16:19:17|16048.34
16:19:18|16048.25
16:19:19|16049.91
16:19:20|16049.1
16:19:21|16048.33
16:19:22|16049.
16:19:24|16050.21
16:19:25|16049.63
16:19:26|16045.28
16:19:27|16044.44
16:19:28|16042.7
16:19:29|16040.
16:19:30|16041.14
16:19:32|16041.14
16:19:33|16040.67
16:19:34|16040.66
16:19:35|16041.09
16:19:36|16044.9
16:19:37|16043.79
16:19:38|16040.63
16:19:39|16041.18
16:19:40|16042.48
16:19:42|16043.62
16:19:42|16044.62
16:19:44|16048.06
16:19:44|16046.84
16:19:46|16046.87
16:19:46|16046.05
16:19:48|16050.08
16:19:49|16049.65
16:19:50|16047.99
16:19:51|16044.46
16:19:52|16043.73
16:19:53|16045.21
16:19:54|16046.75
16:19:55|16044.68
16:19:56|16044.06
16:19:57|16045.6
16:19:58|16050.03
16:19:59|16051.24
16:20:00|16050.89
16:20:01|16051.69
16:20:02|16055.25
16:20:03|16053.75
16:20:05|16055.31
16:20:06|16059.34
16:20:07|16060.66
16:20:08|16057.65
16:20:09|16057.58
16:20:11|16058.46
16:20:12|16057.37
16:20:12|16059.27
16:20:14|16063.21
16:20:15|16061.37
16:20:15|16058.
16:20:17|16055.1
16:20:18|16055.01
16:20:19|16055.16
16:20:20|16055.
16:20:21|16058.16
16:20:22|16060.84
16:20:23|16063.11
16:20:24|16062.43
16:20:25|16059.15
16:20:26|16061.62
16:20:27|16060.15
16:20:29|16061.14
16:20:30|16062.93
16:20:31|16064.21
16:20:31|16067.63
16:20:33|16065.75
16:20:33|16068.65
16:20:35|16067.58
16:20:35|16065.36
16:20:36|16066.05
16:20:38|16066.16
16:20:38|16062.92
16:20:40|16065.84
16:20:40|16066.05
16:20:41|16069.35
16:20:43|16067.34
16:20:43|16067.7
16:20:44|16067.7
16:20:46|16068.
16:20:46|16069.35
16:20:47|16069.33
16:20:49|16066.35
16:20:50|16066.37
16:20:51|16066.3
16:20:52|16063.02
16:20:53|16062.49
16:20:54|16064.12
16:20:55|16064.86
16:20:56|16068.
16:20:57|16067.68
16:20:59|16068.49
16:20:59|16068.12
16:21:01|16063.54
16:21:01|16063.28
16:21:02|16062.84
16:21:03|16060.67
16:21:05|16059.14
16:21:07|16059.25
16:21:07|16058.51
16:21:08|16057.13
16:21:09|16058.15
16:21:11|16058.51
16:21:11|16058.76
16:21:13|16058.
16:21:14|16057.33
16:21:15|16056.55
16:21:16|16055.26
16:21:18|16060.32
16:21:19|16058.37
16:21:19|16055.16
16:21:21|16051.51
16:21:22|16050.81
16:21:22|16045.29
16:21:23|16046.08
16:21:25|16045.53
16:21:26|16049.63
16:21:26|16051.27
16:21:27|16048.13
16:21:28|16048.9
16:21:30|16044.05
16:21:31|16045.56
16:21:32|16043.19
16:21:33|16044.77
16:21:34|16043.73
16:21:35|16043.73
16:21:35|16041.25
16:21:37|16043.03
16:21:38|16042.01
16:21:39|16042.26
16:21:40|16039.14
16:21:41|16039.14
16:21:41|16043.52
16:21:42|16039.47
16:21:45|16040.61
16:21:45|16039.95
16:21:46|16038.
16:21:47|16037.66
16:21:48|16037.46
16:21:49|16037.93
16:21:50|16040.8
16:21:51|16034.81
16:21:52|16028.79
16:21:53|16026.29
16:21:54|16027.15
16:21:55|16030.57
16:21:56|16026.64
16:21:57|16019.52
16:21:58|16017.77
16:21:59|16013.99
16:22:00|16020.54
16:22:02|16027.35
16:22:04|16020.46
16:22:04|16022.18
16:22:05|16018.24
16:22:06|16014.81
16:22:07|16009.05
16:22:08|16009.49
16:22:09|16006.94
16:22:10|16012.86
16:22:11|16009.07
16:22:12|16004.3
16:22:13|16003.09
16:22:14|15998.72
16:22:16|15990.72
16:22:16|15998.52
16:22:18|16006.64
16:22:19|16008.21
16:22:19|16009.85
16:22:21|16012.41
16:22:21|16011.65
16:22:23|16016.16
16:22:25|16008.02
16:22:25|16007.57
16:22:26|16006.44
16:22:27|16004.04
16:22:28|16004.91
16:22:29|16001.24
16:22:30|15999.37
16:22:31|15999.82
16:22:32|16000.7
16:22:33|16001.83
16:22:34|16003.65
16:22:35|16007.2
16:22:36|16007.02
16:22:37|16012.32
16:22:38|16016.13
16:22:39|16008.91
16:22:40|16005.92
16:22:41|16001.77
16:22:42|16004.96
16:22:43|16003.28
16:22:44|16007.58
16:22:46|16011.02
16:22:46|16011.99
16:22:48|16013.84
16:22:48|16017.81
16:22:49|16015.79
16:22:52|16016.18
16:22:52|16015.77
16:22:53|16014.03
16:22:54|16016.43
16:22:55|16015.63
16:22:56|16011.44
16:22:57|16013.48
16:22:58|16016.49
16:22:59|16014.54
16:23:00|16018.41
16:23:01|16020.
16:23:02|16021.93
16:23:03|16027.16
16:23:04|16024.17
16:23:05|16024.17
16:23:06|16019.8
16:23:07|16017.54
16:23:08|16016.38
16:23:09|16020.67
16:23:10|16024.15
16:23:11|16023.86
16:23:12|16022.44
16:23:13|16020.64
16:23:14|16018.94
16:23:15|16019.26
16:23:16|16019.98
16:23:17|16019.43
16:23:18|16017.13
16:23:19|16019.15
16:23:20|16016.8
16:23:21|16014.58
16:23:22|16012.99
16:23:23|16010.34
16:23:24|16012.72
16:23:25|16010.03
16:23:26|16009.73
16:23:27|16004.44
16:23:28|16008.23
16:23:30|16009.95
16:23:30|16012.57
16:23:31|16014.08
16:23:32|16010.51
16:23:33|16014.3
16:23:34|16016.82
16:23:35|16012.76
16:23:36|16014.77
16:23:37|16015.37
16:23:38|16015.02
16:23:39|16011.84
16:23:40|16013.34
16:23:41|16010.95
16:23:42|16011.15
16:23:43|16010.74
16:23:44|16007.61
16:23:45|16012.67
16:23:46|16011.3
16:23:47|16012.18
16:23:49|16011.42
16:23:49|16012.7
16:23:51|16009.15
16:23:53|16015.33
16:23:53|16014.29
16:23:54|16017.83
16:23:55|16017.91
16:23:56|16019.48
16:23:57|16018.8
16:23:58|16024.59
16:23:59|16025.
16:24:01|16021.27
16:24:02|16021.51
16:24:04|16020.89
16:24:04|16018.6
16:24:05|16020.49
16:24:07|16028.87
16:24:08|16026.62
16:24:09|16027.54
16:24:09|16028.35
16:24:11|16030.56
16:24:13|16029.61
16:24:13|16031.78
16:24:14|16030.87
16:24:15|16031.53
16:24:16|16033.34
16:24:17|16026.03
16:24:18|16023.57
16:24:19|16024.91
16:24:20|16023.35
16:24:21|16022.39
16:24:23|16021.17
16:24:24|16019.73
16:24:24|16020.61
16:24:27|16019.47
16:24:28|16021.13
16:24:28|16023.99
16:24:30|16025.91
16:24:30|16029.02
16:24:31|16030.9
16:24:32|16029.83
16:24:34|16027.97
16:24:35|16027.6
16:24:35|16024.21
16:24:37|16026.29
16:24:37|16026.58
16:24:39|16025.94
16:24:40|16026.79
16:24:40|16025.11
16:24:42|16026.1
16:24:42|16025.96
16:24:43|16025.45
16:24:45|16024.08
16:24:46|16025.44
16:24:46|16021.69
16:24:49|16019.71
16:24:49|16018.6
16:24:50|16019.74
16:24:51|16023.42
16:24:52|16024.52
16:24:53|16024.4
16:24:54|16024.5
16:24:55|16024.18
16:24:56|16023.61
16:24:57|16023.99
16:24:58|16024.49
16:24:59|16023.51
16:25:00|16024.31
16:25:01|16026.37
16:25:03|16027.63
16:25:04|16025.48
16:25:06|16022.71
16:25:07|16021.62
16:25:07|16020.88
16:25:10|16022.46
16:25:10|16022.05
16:25:11|16018.22
16:25:13|16020.74
16:25:13|16019.3
16:25:14|16016.72
16:25:15|16014.45
16:25:16|16015.96
16:25:18|16014.25
16:25:19|16013.38
16:25:19|16014.76
16:25:22|16013.96
16:25:22|16012.38
16:25:23|16012.94
16:25:24|16009.76
16:25:25|16010.02
16:25:26|16007.17
16:25:27|16004.3
16:25:28|16007.6
16:25:29|16008.07
16:25:30|16011.01
16:25:31|16011.07
16:25:32|16011.46
16:25:33|16009.66
16:25:34|16006.41
16:25:35|16008.94
16:25:36|16010.68
16:25:37|16008.63
16:25:38|16009.06
16:25:39|16009.31
16:25:40|16007.05
16:25:41|16004.42
16:25:42|16004.24
16:25:43|16003.33
16:25:44|16003.02
16:25:46|16000.28
16:25:46|15999.63
16:25:49|15998.9
16:25:49|15998.5
16:25:51|15995.03
16:25:52|15999.35
16:25:53|15997.98
16:25:53|16004.61
16:25:56|16003.54
16:25:56|16003.9
16:25:57|16004.86
16:25:58|16006.79
16:25:59|16004.66
16:26:00|16005.56
16:26:01|16008.61
16:26:02|16010.53
16:26:03|16011.9
16:26:04|16010.41
16:26:05|16011.17
16:26:06|16011.94
16:26:07|16004.
16:26:08|16006.08
16:26:09|16004.78
16:26:10|16006.97
16:26:12|16012.43
16:26:13|16005.36
16:26:14|16005.
16:26:15|16004.65
16:26:16|16004.57
16:26:17|16004.19
16:26:18|16003.62
16:26:19|15997.16
16:26:20|15999.81
16:26:21|15998.91
16:26:22|15998.87
16:26:24|16002.58
16:26:25|16005.35
16:26:25|16008.52
16:26:26|16008.43
16:26:27|16009.27
16:26:28|16008.04
16:26:29|16005.72
16:26:30|16005.6
16:26:31|16005.16
16:26:32|16004.45
16:26:33|16005.42
16:26:34|16001.71
16:26:35|16000.65
16:26:36|16001.7
16:26:37|15999.31
16:26:38|16003.71
16:26:39|16006.25
16:26:40|16007.33
16:26:42|16007.12
16:26:42|16004.75
16:26:43|16005.19
16:26:44|16005.14
16:26:45|16006.34
16:26:46|16005.94
16:26:47|16010.13
16:26:48|16009.63
16:26:50|16010.23
16:26:51|16009.14
16:26:52|16010.
16:26:53|16012.54
16:26:54|16010.09
16:26:55|16010.53
16:26:56|16010.19
16:26:57|16010.95
16:26:59|16012.3
16:27:00|16011.33
16:27:01|16010.35
16:27:02|16011.26
16:27:03|16008.58
16:27:04|16007.39
16:27:06|16009.49
16:27:06|16009.77
16:27:07|16009.09
16:27:09|16007.69
16:27:09|16008.58
16:27:10|16007.27
16:27:11|16006.3
16:27:13|16006.52
16:27:14|16004.71
16:27:14|16002.27
16:27:16|16002.11
16:27:17|16005.06
16:27:18|16004.98
16:27:20|16003.83
16:27:20|16004.85
16:27:21|16004.22
16:27:23|16006.43
16:27:24|16000.21
16:27:24|16004.33
16:27:27|16003.65
16:27:27|16002.86
16:27:28|15999.33
16:27:29|15999.64
16:27:30|15997.62
16:27:31|15997.51
16:27:32|15999.42
16:27:33|15999.02
16:27:34|15994.42
16:27:35|15996.09
16:27:36|15995.45
16:27:37|15992.34
16:27:38|15994.98
16:27:40|15992.8
16:27:42|15992.82
16:27:42|15992.28
16:27:43|15992.27
16:27:44|15992.61
16:27:45|15992.74
16:27:46|15991.87
16:27:47|15989.27
16:27:48|15989.49
16:27:49|15992.53
16:27:50|15982.97
16:27:51|15980.58
16:27:52|15974.47
16:27:53|15977.52
16:27:54|15979.98
16:27:55|15979.41
16:27:56|15983.66
16:27:57|15988.52
16:27:58|15994.11
16:27:59|15991.53
16:28:00|15993.82
16:28:01|15996.04
16:28:03|15989.03
16:28:04|15984.58
16:28:05|15979.1
16:28:07|15971.64
16:28:07|15969.38
16:28:08|15972.58
16:28:09|15966.83
16:28:10|15971.12
16:28:12|15978.49
16:28:13|15981.39
16:28:14|15986.64
16:28:15|15981.55
16:28:16|15982.45
16:28:17|15980.71
16:28:18|15985.24
16:28:19|15986.99
16:28:20|15990.51
16:28:21|15988.12
16:28:22|15987.99
16:28:23|15989.41
16:28:24|15988.98
16:28:25|15989.53
16:28:26|15987.53
16:28:27|15991.81
16:28:28|15992.63
16:28:29|15993.14
16:28:30|15995.27
16:28:31|15995.3
16:28:32|15999.
16:28:33|15998.01
16:28:34|15998.4
16:28:35|15999.88
16:28:36|15996.99
16:28:37|15995.82
16:28:38|15997.84
16:28:39|15995.35
16:28:41|15990.92
16:28:41|15989.32
16:28:42|15988.23
16:28:44|15990.67
16:28:45|15992.74
16:28:46|15994.05
16:28:47|15994.47
16:28:48|15995.98
16:28:49|15995.53
16:28:50|15994.47
16:28:52|15989.08
16:28:52|15988.38
16:28:53|15990.46
16:28:54|15989.
16:28:55|15991.47
16:28:57|15991.9
16:28:57|15992.38
16:28:59|15991.72
16:28:59|15990.47
16:29:00|15988.1
16:29:01|15986.82
16:29:02|15982.63
16:29:03|15984.
16:29:04|15984.54
16:29:05|15981.77
16:29:07|15984.86
16:29:08|15984.89
16:29:09|15983.4
16:29:10|15982.59
16:29:12|15982.22
16:29:13|15985.91
16:29:15|15985.1
16:29:15|15984.99
16:29:16|15982.89
16:29:17|15979.53
16:29:18|15980.77
16:29:20|15975.2
16:29:21|15976.
16:29:22|15976.96
16:29:23|15974.56
16:29:24|15972.86
16:29:25|15971.63
16:29:26|15970.69
16:29:27|15969.03
16:29:28|15966.44
16:29:29|15963.66
16:29:30|15959.82
16:29:31|15962.85
16:29:32|15965.87
16:29:33|15969.43
16:29:34|15971.08
16:29:36|15974.23
16:29:36|15976.36
16:29:37|15971.8
16:29:39|15975.95
16:29:39|15973.67
16:29:40|15972.74
16:29:41|15972.88
16:29:43|15974.
16:29:44|15980.14
16:29:45|15978.8
16:29:45|15979.76
16:29:46|15986.39
16:29:47|15985.84
16:29:48|15984.9
16:29:50|15980.21
16:29:51|15977.69
16:29:52|15977.06
16:29:53|15980.6
16:29:54|15983.99
16:29:55|15983.66
16:29:56|15986.51
16:29:58|15990.39
16:29:58|15989.24
16:30:00|15988.18
16:30:00|15983.66
16:30:02|15979.55
16:30:03|15983.33
16:30:04|15983.68
16:30:06|15986.06
16:30:07|15986.12
16:30:07|15985.97
16:30:09|15989.15
16:30:09|15991.26
16:30:11|15992.79
16:30:11|15995.24
16:30:12|15998.25
16:30:13|15993.63
16:30:15|15996.75
16:30:16|15996.57
16:30:17|15998.89
16:30:19|15995.89
16:30:19|15996.71
16:30:21|15983.88
16:30:21|15985.52
16:30:23|15986.43
16:30:23|15980.09
16:30:25|15982.2
16:30:25|15981.8
16:30:26|15984.89
16:30:27|15979.47
16:30:28|15975.96
16:30:29|15973.8
16:30:30|15967.59
16:30:31|15969.6
16:30:32|15971.23
16:30:33|15972.86
16:30:34|15979.35
16:30:35|15978.67
16:30:36|15977.8
16:30:37|15976.52
16:30:38|15978.61
16:30:39|15979.05
16:30:40|15978.86
16:30:41|15984.73
16:30:43|15986.49
16:30:44|15986.49
16:30:44|15986.67
16:30:45|15983.49
16:30:46|15983.45
16:30:47|15977.41
16:30:49|15977.28
16:30:51|15978.54
16:30:51|15978.04
16:30:52|15977.52
16:30:53|15983.29
16:30:54|15981.82
16:30:55|15979.29
16:30:56|15981.53
16:30:57|15979.52
16:30:58|15976.95
16:30:59|15980.88
16:31:00|15979.8
16:31:01|15983.39
16:31:02|15985.16
16:31:03|15985.41
16:31:04|15987.99
16:31:05|15987.16
16:31:07|15987.66
16:31:09|15987.12
16:31:09|15986.82
16:31:11|15990.6
16:31:12|15990.95
16:31:13|15994.08
16:31:14|15994.99
16:31:15|15994.16
16:31:16|15995.77
16:31:17|15995.61
16:31:19|15993.21
16:31:20|15987.44
16:31:20|15991.29
16:31:22|15989.32
16:31:22|15989.33
16:31:24|15987.01
16:31:24|15986.
16:31:25|15988.27
16:31:26|15982.85
16:31:28|15978.29
16:31:29|15975.9
16:31:29|15978.24
16:31:30|15978.4
16:31:31|15976.29
16:31:32|15974.54
16:31:33|15966.63
16:31:34|15965.11
16:31:35|15966.69
16:31:36|15963.36
16:31:37|15963.46
16:31:38|15961.09
16:31:39|15957.59
16:31:40|15956.86
16:31:41|15960.71
16:31:42|15947.86
16:31:45|15953.44
16:31:45|15952.93
16:31:46|15956.19
16:31:47|15961.27
16:31:48|15953.18
16:31:49|15952.47
16:31:50|15951.34
16:31:51|15947.53
16:31:52|15951.51
16:31:54|15962.87
16:31:54|15960.07
16:31:55|15962.27
16:31:57|15956.64
16:31:58|15950.5
16:32:00|15949.64
16:32:00|15949.81
16:32:01|15948.49
16:32:03|15943.98
16:32:04|15941.49
16:32:05|15942.86
16:32:06|15942.19
16:32:07|15945.04
16:32:08|15941.25
16:32:09|15922.31
16:32:10|15923.95
16:32:12|15944.89
16:32:14|15945.44
16:32:15|15941.42
16:32:16|15944.23
16:32:17|15936.41
16:32:18|15938.51
16:32:18|15935.11
16:32:20|15929.98
16:32:22|15933.8
16:32:22|15932.45
16:32:23|15933.31
16:32:24|15935.57
16:32:25|15936.18
16:32:26|15937.59
16:32:27|15934.11
16:32:28|15931.88
16:32:29|15925.99
16:32:30|15924.95
16:32:31|15920.65
16:32:32|15917.91
16:32:33|15919.1
16:32:34|15916.88
16:32:35|15913.85
16:32:36|15906.68
16:32:37|15910.37
16:32:38|15909.59
16:32:39|15899.29
16:32:40|15904.22
16:32:41|15910.55
16:32:42|15909.18
16:32:43|15909.39
16:32:44|15905.25
16:32:45|15897.13
16:32:46|15898.08
16:32:47|15897.44
16:32:48|15896.43
16:32:49|15906.87
16:32:50|15911.78
16:32:51|15909.38
16:32:52|15913.12
16:32:53|15912.46
16:32:54|15914.79
16:32:56|15930.28
16:32:57|15924.78
16:32:58|15915.51
16:32:59|15911.43
16:33:00|15918.44
16:33:01|15925.68
16:33:02|15921.07
16:33:03|15914.52
16:33:04|15908.6
16:33:05|15907.37
16:33:06|15910.67
16:33:07|15908.75
16:33:08|15910.64
16:33:09|15910.66
16:33:11|15901.28
16:33:12|15899.27
16:33:13|15896.24
16:33:14|15903.25
16:33:14|15902.46
16:33:15|15907.9
16:33:16|15909.79
16:33:19|15907.14
16:33:19|15903.33
16:33:20|15904.41
16:33:21|15913.47
16:33:22|15914.99
16:33:23|15911.92
16:33:24|15906.81
16:33:25|15913.25
16:33:26|15911.91
16:33:27|15907.34
16:33:28|15905.1
16:33:29|15902.39
16:33:31|15903.95
16:33:31|15902.52
16:33:33|15911.98
16:33:33|15912.66
16:33:35|15913.55
16:33:36|15913.6
16:33:37|15914.65
16:33:37|15911.71
16:33:38|15921.3
16:33:39|15923.84
16:33:40|15918.36
16:33:42|15916.68
16:33:43|15916.37
16:33:43|15922.31
16:33:44|15922.29
16:33:46|15920.95
16:33:46|15920.92
16:33:47|15926.6
16:33:49|15928.18
16:33:49|15935.34
16:33:51|15924.94
16:33:51|15927.55
16:33:52|15925.6
16:33:54|15923.95
16:33:55|15920.37
16:33:55|15921.83
16:33:56|15924.16
16:33:57|15921.2
16:33:58|15921.78
16:33:59|15923.94
16:34:00|15929.81
16:34:02|15932.71
16:34:04|15934.61
16:34:04|15939.23
16:34:05|15934.99
16:34:06|15932.38
16:34:07|15932.44
16:34:08|15930.27
16:34:10|15932.67
16:34:12|15927.74
16:34:12|15933.28
16:34:13|15937.72
16:34:14|15933.57
16:34:15|15936.39
16:34:16|15934.
16:34:17|15935.01
16:34:18|15939.72
16:34:19|15940.47
16:34:20|15939.06
16:34:21|15934.05
16:34:22|15931.63
16:34:23|15928.46
16:34:24|15922.23
16:34:25|15930.48
16:34:26|15934.55
16:34:27|15935.45
16:34:28|15933.66
16:34:29|15936.77
16:34:30|15940.37
16:34:31|15937.06
16:34:32|15936.37
16:34:34|15936.83
16:34:35|15938.14
16:34:36|15944.27
16:34:36|15947.36
16:34:38|15951.6
16:34:38|15947.69
16:34:40|15948.84
16:34:41|15944.43
16:34:42|15948.22
16:34:43|15952.29
16:34:44|15954.48
16:34:44|15955.52
16:34:46|15956.03
16:34:46|15956.28
16:34:48|15959.94
16:34:49|15958.67
16:34:50|15952.22
16:34:50|15952.15
16:34:51|15950.98
16:34:52|15944.46
16:34:54|15944.42
16:34:54|15937.22
16:34:56|15935.41
16:34:56|15934.12
16:34:58|15933.28
16:34:59|15935.77
16:35:00|15941.86
16:35:00|15945.35
16:35:02|15947.54
16:35:02|15948.27
16:35:05|15951.18
16:35:05|15952.21
16:35:06|15953.95
16:35:08|15955.77
16:35:09|15956.5
16:35:09|15958.13
16:35:11|15962.45
16:35:12|15962.46
16:35:13|15955.8
16:35:14|15965.31
16:35:15|15968.36
16:35:16|15971.23
16:35:17|15968.79
16:35:18|15966.8
16:35:19|15970.55
16:35:20|15970.
16:35:21|15969.56
16:35:22|15971.55
16:35:23|15972.55
16:35:24|15971.87
16:35:25|15973.05
16:35:26|15972.8
16:35:27|15972.35
16:35:28|15975.1
16:35:29|15977.33
16:35:30|15980.76
16:35:31|15985.11
16:35:32|15977.61
16:35:33|15976.72
16:35:34|15971.25
16:35:35|15974.34
16:35:36|15976.62
16:35:37|15978.08
16:35:38|15975.36
16:35:39|15970.43
16:35:41|15971.3
16:35:42|15967.01
16:35:43|15965.9
16:35:43|15964.15
16:35:44|15963.85
16:35:46|15964.11
16:35:46|15965.44
16:35:47|15965.35
16:35:49|15969.81
16:35:50|15970.76
16:35:50|15973.85
16:35:52|15975.15
16:35:52|15970.07
16:35:53|15971.26
16:35:55|15970.81
16:35:56|15969.14
16:35:57|15968.04
16:35:59|15975.08
16:35:59|15969.97
16:36:00|15969.55
16:36:01|15970.68
16:36:02|15970.15
16:36:04|15968.19
16:36:05|15965.8
16:36:07|15962.07
16:36:08|15960.
16:36:08|15956.45
16:36:10|15959.98
16:36:10|15956.87
16:36:11|15951.26
16:36:13|15948.11
16:36:13|15950.57
16:36:15|15954.42
16:36:16|15961.05
16:36:17|15961.92
16:36:18|15961.43
16:36:20|15961.11
16:36:20|15961.99
16:36:22|15959.37
16:36:22|15960.29
16:36:24|15956.8
16:36:24|15954.11
16:36:26|15955.68
16:36:27|15956.82
16:36:28|15961.63
16:36:28|15964.31
16:36:29|15964.07
16:36:30|15960.24
16:36:32|15954.46
16:36:32|15951.27
16:36:34|15953.99
16:36:34|15958.82
16:36:35|15956.74
16:36:37|15958.08
16:36:37|15956.49
16:36:38|15955.28
16:36:39|15953.93
16:36:41|15954.36
16:36:42|15957.79
16:36:42|15956.47
16:36:44|15957.25
16:36:44|15958.79
16:36:46|15958.6
16:36:46|15958.11
16:36:47|15963.22
16:36:49|15964.31
16:36:49|15958.18
16:36:51|15959.03
16:36:51|15953.92
16:36:53|15960.45
16:36:53|15959.06
16:36:55|15956.29
16:36:55|15955.32
16:36:57|15957.57
16:36:58|15957.93
16:36:58|15959.65
16:37:00|15964.76
16:37:01|15963.5
16:37:02|15964.78
16:37:04|15962.47
16:37:05|15965.19
16:37:07|15964.44
16:37:08|15966.45
16:37:09|15968.74
16:37:10|15967.73
16:37:11|15967.42
16:37:12|15963.35
16:37:13|15965.8
16:37:14|15966.23
16:37:15|15964.08
16:37:16|15960.37
16:37:18|15959.2
16:37:18|15955.85
16:37:19|15959.02
16:37:20|15956.15
16:37:21|15957.46
16:37:23|15955.95
16:37:23|15955.57
16:37:24|15951.34
16:37:25|15950.5
16:37:26|15950.93
16:37:27|15950.35
16:37:28|15953.12
16:37:29|15957.05
16:37:30|15958.74
16:37:31|15959.81
16:37:32|15959.92
16:37:33|15960.7
16:37:34|15959.4
16:37:35|15960.66
16:37:36|15961.83
16:37:37|15959.19
16:37:38|15962.33
16:37:39|15961.06
16:37:40|15960.18
16:37:41|15960.16
16:37:42|15961.53
16:37:43|15961.1
16:37:44|15966.8
16:37:45|15965.89
16:37:46|15968.78
16:37:47|15965.02
16:37:48|15968.15
16:37:49|15967.34
16:37:50|15967.96
16:37:51|15963.16
16:37:52|15964.24
16:37:53|15964.86
16:37:54|15963.84
16:37:55|15965.05
16:37:56|15967.
16:37:57|15970.96
16:37:58|15970.87
16:37:59|15968.56
16:38:00|15969.46
16:38:02|15974.08
16:38:02|15971.58
16:38:05|15974.18
16:38:06|15979.47
16:38:07|15978.83
16:38:09|15978.7
16:38:09|15978.5
16:38:10|15981.65
16:38:11|15982.01
16:38:12|15984.96
16:38:13|15986.56
16:38:14|15984.1
16:38:15|15981.02
16:38:16|15980.66
16:38:17|15979.38
16:38:18|15980.36
16:38:19|15979.06
16:38:20|15975.7
16:38:21|15979.69
16:38:22|15982.07
16:38:23|15980.53
16:38:24|15977.65
16:38:25|15976.99
16:38:26|15982.77
16:38:27|15980.13
16:38:28|15980.21
16:38:29|15984.74
16:38:30|15986.39
16:38:31|15983.15
16:38:32|15978.97
16:38:33|15978.29
16:38:34|15976.52
16:38:35|15977.73
16:38:36|15977.97
16:38:37|15976.27
16:38:38|15973.78
16:38:39|15975.29
16:38:40|15980.13
16:38:41|15978.37
16:38:42|15975.17
16:38:43|15975.68
16:38:44|15973.
16:38:45|15979.02
16:38:46|15976.43
16:38:47|15980.
16:38:48|15980.12
16:38:49|15978.02
16:38:50|15979.33
16:38:51|15978.17
16:38:52|15976.43
16:38:53|15973.5
16:38:54|15975.27
16:38:55|15972.72
16:38:56|15973.69
16:38:57|15972.42
16:38:58|15974.06
16:38:59|15966.94
16:39:00|15970.49
16:39:02|15971.38
16:39:04|15972.31
16:39:04|15969.51
16:39:06|15966.91
16:39:07|15967.08
16:39:08|15963.29
16:39:08|15964.13
16:39:10|15962.19
16:39:11|15959.98
16:39:13|15958.15
16:39:13|15962.58
16:39:14|15959.88
16:39:15|15957.12
16:39:16|15955.92
16:39:17|15958.64
16:39:18|15951.77
16:39:19|15953.96
16:39:20|15959.17
16:39:21|15966.3
16:39:22|15967.45
16:39:23|15972.35
16:39:24|15970.42
16:39:25|15968.35
16:39:26|15972.41
16:39:27|15974.46
16:39:29|15967.43
16:39:30|15962.75
16:39:31|15961.48
16:39:32|15960.9
16:39:33|15959.16
16:39:34|15960.23
16:39:35|15959.58
16:39:35|15964.73
16:39:36|15962.65
16:39:38|15959.
16:39:39|15956.94
16:39:39|15956.69
16:39:40|15957.63
16:39:42|15956.42
16:39:43|15956.6
16:39:44|15959.74
16:39:44|15962.21
16:39:46|15961.
16:39:47|15961.68
16:39:48|15960.15
16:39:48|15961.61
16:39:50|15961.39
16:39:50|15961.71
16:39:52|15961.93
16:39:52|15962.03
16:39:53|15962.8
16:39:55|15963.86
16:39:55|15966.24
16:39:57|15964.76
16:39:57|15966.06
16:39:59|15964.9
16:39:59|15961.66
16:40:01|15960.96
16:40:01|15963.26
16:40:04|15962.41
16:40:05|15958.31
16:40:06|15958.75
16:40:08|15962.29
16:40:08|15960.71
16:40:10|15961.44
16:40:11|15963.68
16:40:11|15964.23
16:40:14|15961.94
16:40:14|15958.87
16:40:15|15958.72
16:40:17|15958.36
16:40:18|15957.66
16:40:19|15960.95
16:40:20|15960.76
16:40:21|15966.57
16:40:22|15966.54
16:40:23|15966.33
16:40:24|15966.03
16:40:25|15965.21
16:40:26|15968.24
16:40:27|15966.09
16:40:28|15969.9
16:40:29|15970.66
16:40:31|15974.04
16:40:31|15974.11
16:40:32|15976.19
16:40:33|15974.68
16:40:34|15977.28
16:40:35|15976.04
16:40:36|15977.86
16:40:37|15976.92
16:40:38|15975.72
16:40:39|15976.07
16:40:40|15976.59
16:40:41|15977.41
16:40:42|15974.79
16:40:43|15978.57
16:40:44|15978.81
16:40:45|15977.6
16:40:46|15975.26
16:40:47|15977.63
16:40:48|15978.57
16:40:49|15983.09
16:40:50|15984.7
16:40:51|15981.66
16:40:52|15983.48
16:40:53|15980.83
16:40:54|15977.89
16:40:55|15981.41
16:40:56|15981.53
16:40:57|15982.45
16:40:58|15981.45
16:41:00|15981.41
16:41:01|15981.77
16:41:02|15985.75
16:41:04|15986.1
16:41:05|15982.39
16:41:07|15980.04
16:41:07|15982.66
16:41:08|15980.51
16:41:09|15978.57
16:41:10|15977.8
16:41:11|15978.27
16:41:12|15978.47
16:41:13|15975.
16:41:14|15977.09
16:41:15|15977.14
16:41:16|15976.82
16:41:18|15978.81
16:41:19|15981.
16:41:20|15977.91
16:41:20|15978.99
16:41:23|15978.37
16:41:23|15983.18
16:41:24|15981.26
16:41:25|15985.26
16:41:26|15986.44
16:41:27|15986.91
16:41:28|15986.25
16:41:29|15989.
16:41:30|15986.93
16:41:31|15984.04
16:41:32|15985.19
16:41:33|15983.48
16:41:34|15979.34
16:41:35|15979.94
16:41:36|15981.03
16:41:37|15982.6
16:41:38|15983.92
16:41:39|15984.35
16:41:40|15987.83
16:41:41|15985.12
16:41:42|15985.84
16:41:43|15987.62
16:41:44|15986.74
16:41:45|15988.33
16:41:46|15988.69
16:41:47|15994.41
16:41:48|15992.74
16:41:49|15993.38
16:41:50|15994.55
16:41:51|15995.51
16:41:52|15994.81
16:41:54|16004.49
16:41:56|15996.9
16:41:56|16000.5
16:41:57|15997.42
16:41:58|16001.03
16:41:59|16001.16
16:42:00|16003.6
16:42:01|16000.26
16:42:02|16001.93
16:42:04|16005.64
16:42:06|16007.78
16:42:06|16007.21
16:42:07|16013.53
16:42:08|16013.67
16:42:09|16012.39
16:42:11|16009.68
16:42:12|16001.16
16:42:14|16002.89
16:42:14|16004.24
16:42:16|16010.74
16:42:17|16007.98
16:42:18|16012.1
16:42:19|16013.48
16:42:20|16010.25
16:42:22|16009.1
16:42:22|16010.31
16:42:23|16002.61
16:42:25|16004.48
16:42:25|16000.71
16:42:27|15999.
16:42:28|15999.
16:42:28|16001.63
16:42:29|15998.41
16:42:30|15999.47
16:42:31|15995.03
16:42:32|15995.48
16:42:34|15994.57
16:42:34|15994.85
16:42:36|15999.05
16:42:37|16000.91
16:42:37|16000.49
16:42:38|15998.73
16:42:39|15996.75
16:42:40|15996.75
16:42:42|15996.32
16:42:43|15999.24
16:42:44|15997.04
16:42:45|15996.56
16:42:46|15994.61
16:42:47|15996.57
16:42:48|15993.98
16:42:49|15994.16
16:42:50|15997.52
16:42:51|16002.13
16:42:52|15998.31
16:42:53|16000.52
16:42:54|15999.24
16:42:55|15999.83
16:42:56|15999.46
16:42:57|16001.72
16:42:58|15999.08
16:42:59|15997.67
16:43:00|15997.
16:43:01|15995.54
16:43:02|15995.09
16:43:03|15993.83
16:43:04|15994.22
16:43:06|15994.29
16:43:06|15993.09
16:43:08|15990.7
16:43:09|15990.77
16:43:10|15994.63
16:43:11|15993.54
16:43:12|15992.67
16:43:13|15994.85
16:43:14|15997.88
16:43:15|15997.5
16:43:16|15993.91
16:43:17|15994.51
16:43:18|15993.23
16:43:19|15987.72
16:43:21|15992.15
16:43:21|15992.1
16:43:22|15991.9
16:43:24|15990.09
16:43:25|15988.59
16:43:26|15990.04
16:43:26|15989.79
16:43:28|15989.66
16:43:28|15989.72
16:43:30|15988.8
16:43:30|15990.35
16:43:31|15990.44
16:43:33|15994.77
16:43:34|15993.87
16:43:34|15996.13
16:43:35|15995.02
16:43:37|15995.06
16:43:37|15997.14
16:43:38|16000.96
16:43:39|16002.71
16:43:40|16002.61
16:43:41|16005.49
16:43:42|16003.22
16:43:43|16005.29
16:43:45|16005.1
16:43:46|16005.2
16:43:46|16008.97
16:43:47|16007.14
16:43:48|16007.97
16:43:50|16009.51
16:43:50|16006.98
16:43:51|16007.61
16:43:52|16004.79
16:43:54|16000.02
16:43:54|15997.13
16:43:55|16002.65
16:43:56|16002.62
16:43:57|16005.57
16:43:58|16006.39
16:43:59|16003.14
16:44:01|16004.05
16:44:01|16008.26
16:44:02|16008.68
16:44:04|16008.19
16:44:04|16005.71
16:44:06|16005.79
16:44:08|16005.83
16:44:08|16003.79
16:44:10|16007.
16:44:11|16008.9
16:44:12|16012.03
16:44:14|16008.88
16:44:15|16006.38
16:44:15|16005.32
16:44:16|16005.67
16:44:17|16009.24
16:44:18|16008.57
16:44:19|16011.12
16:44:21|16010.78
16:44:22|16010.98
16:44:23|16007.32
16:44:23|16007.38
16:44:24|16006.9
16:44:25|16003.22
16:44:27|16001.69
16:44:28|16001.68
16:44:29|16001.74
16:44:29|16003.
16:44:31|16003.99
16:44:32|16005.6
16:44:32|16005.69
16:44:34|16008.79
16:44:35|16010.81
16:44:36|16010.53
16:44:36|16009.01
16:44:38|16008.96
16:44:39|16006.78
16:44:40|16006.61
16:44:41|16009.8
16:44:42|16010.44
16:44:43|16011.08
16:44:43|16010.99
16:44:44|16010.54
16:44:45|16011.69
16:44:46|16011.85
16:44:47|16012.7
16:44:49|16013.72
16:44:50|16016.46
16:44:50|16013.58
16:44:51|16013.97
16:44:53|16011.27
16:44:53|16009.86
16:44:54|16008.87
16:44:55|16004.68
16:44:57|16004.3
16:44:58|16004.37
16:44:59|16006.66
16:45:00|16004.99
16:45:01|16005.52
16:45:02|16004.29
16:45:03|16003.41
16:45:04|16004.45
16:45:05|16005.02
16:45:06|16005.93
16:45:08|15998.58
16:45:09|15997.23
16:45:11|15999.89
16:45:12|16002.69
16:45:13|16002.
16:45:14|16001.21
16:45:15|16000.49
16:45:17|16000.67
16:45:17|15999.89
16:45:18|16000.45
16:45:19|16001.05
16:45:20|16002.67
16:45:21|16006.17
16:45:22|16007.41
16:45:23|16010.91
16:45:24|16011.52
16:45:25|16011.38
16:45:26|16011.73
16:45:27|16014.53
16:45:28|16011.19
16:45:29|16011.58
16:45:30|16014.95
16:45:31|16016.56
16:45:32|16015.71
16:45:33|16013.41
16:45:34|16015.99
16:45:35|16018.85
16:45:36|16020.57
16:45:37|16023.13
16:45:38|16026.51
16:45:39|16028.67
16:45:40|16026.48
16:45:41|16032.08
16:45:42|16029.14
16:45:43|16022.03
16:45:44|16020.32
16:45:45|16019.25
16:45:46|16019.
16:45:47|16016.85
16:45:48|16021.43
16:45:49|16028.69
16:45:50|16025.26
16:45:51|16026.4
16:45:52|16028.
16:45:53|16030.85
16:45:54|16027.52
16:45:56|16025.15
16:45:57|16021.47
16:45:59|16024.48
16:45:59|16025.55
16:46:00|16022.81
16:46:01|16022.48
16:46:02|16021.36
16:46:03|16024.39
16:46:04|16023.24
16:46:06|16019.56
16:46:07|16019.85
16:46:09|16023.01
16:46:10|16020.63
16:46:11|16019.87
16:46:12|16018.13
16:46:13|16017.82
16:46:14|16018.82
16:46:15|16014.98
16:46:16|16018.13
16:46:18|16025.47
16:46:19|16024.11
16:46:20|16022.61
16:46:22|16021.6
16:46:22|16022.13
16:46:23|16025.57
16:46:24|16028.25
16:46:25|16026.7
16:46:26|16029.52
16:46:27|16028.97
16:46:28|16030.65
16:46:29|16031.25
16:46:30|16032.29
16:46:31|16029.05
16:46:32|16028.34
16:46:33|16029.29
16:46:34|16030.87
16:46:35|16027.95
16:46:36|16029.96
16:46:37|16030.18
16:46:38|16032.18
16:46:39|16031.48
16:46:40|16030.63
16:46:42|16034.24
16:46:43|16030.02
16:46:44|16029.87
16:46:44|16032.97
16:46:45|16032.57
16:46:47|16028.85
16:46:47|16027.44
16:46:49|16028.96
16:46:50|16030.88
16:46:51|16031.36
16:46:52|16035.68
16:46:52|16037.64
16:46:54|16034.56
16:46:55|16033.51
16:46:55|16035.77
16:46:57|16035.18
16:46:58|16035.22
16:46:58|16032.15
16:46:59|16033.79
16:47:01|16033.26
16:47:02|16036.23
16:47:03|16035.3
16:47:04|16038.88
16:47:04|16038.11
16:47:06|16034.34
16:47:07|16034.93
16:47:08|16037.96
16:47:10|16037.18
16:47:11|16044.59
16:47:11|16043.73
16:47:13|16050.08
16:47:15|16049.26
16:47:15|16046.27
16:47:16|16046.64
16:47:17|16046.36
16:47:18|16052.46
16:47:19|16050.36
16:47:20|16049.46
16:47:21|16050.57
16:47:22|16050.
16:47:23|16047.65
16:47:24|16049.97
16:47:25|16051.92
16:47:27|16052.91
16:47:27|16055.84
16:47:30|16056.56
16:47:30|16055.19
16:47:31|16048.19
16:47:32|16042.97
16:47:33|16044.66
16:47:34|16043.44
16:47:35|16045.83
16:47:37|16045.95
16:47:37|16047.23
16:47:38|16047.41
16:47:40|16043.45
16:47:42|16045.44
16:47:42|16047.35
16:47:43|16051.53
16:47:44|16054.5
16:47:45|16054.54
16:47:46|16057.89
16:47:47|16056.8
16:47:48|16059.79
16:47:49|16057.71
16:47:50|16057.46
16:47:51|16058.28
16:47:52|16050.93
16:47:53|16048.25
16:47:54|16048.32
16:47:55|16051.44
16:47:56|16052.84
16:47:57|16057.14
16:47:58|16059.34
16:47:59|16057.45
16:48:00|16055.28
16:48:01|16053.95
16:48:02|16052.97
16:48:04|16054.02
16:48:05|16056.32
16:48:06|16054.9
16:48:07|16052.98
16:48:09|16053.74
16:48:09|16050.87
16:48:10|16050.45
16:48:12|16047.66
16:48:14|16051.6
16:48:14|16051.82
16:48:15|16051.7
16:48:16|16047.83
16:48:17|16051.85
16:48:18|16050.62
16:48:19|16053.3
16:48:20|16051.23
16:48:21|16049.34
16:48:22|16045.68
16:48:24|16050.47
16:48:24|16045.32
16:48:26|16045.3
16:48:27|16041.31
16:48:28|16040.
16:48:29|16042.
16:48:29|16046.64
16:48:31|16046.18
16:48:32|16046.66
16:48:33|16043.72
16:48:35|16041.24
16:48:35|16043.32
16:48:36|16044.36
16:48:37|16041.76
16:48:38|16040.54
16:48:39|16036.71
16:48:40|16040.13
16:48:41|16039.72
16:48:42|16034.98
16:48:43|16037.44
16:48:44|16036.03
16:48:45|16043.63
16:48:46|16043.
16:48:47|16044.52
16:48:48|16043.49
16:48:49|16040.84
16:48:50|16036.98
16:48:51|16037.5
16:48:52|16037.68
16:48:53|16036.55
16:48:54|16036.63
16:48:55|16036.97
16:48:56|16035.82
16:48:57|16036.94
16:48:59|16039.59
16:49:00|16036.81
16:49:00|16037.9
16:49:02|16036.84
16:49:04|16043.68
16:49:04|16043.83
16:49:05|16042.3
16:49:06|16042.49
16:49:08|16043.68
16:49:10|16040.9
16:49:11|16037.6
16:49:13|16037.69
16:49:13|16038.39
16:49:15|16036.42
16:49:16|16038.54
16:49:17|16038.34
16:49:18|16041.09
16:49:19|16043.35
16:49:20|16043.32
16:49:21|16042.75
16:49:22|16041.89
16:49:23|16047.22
16:49:24|16046.64
16:49:25|16045.44
16:49:26|16044.44
16:49:27|16046.87
16:49:28|16045.55
16:49:29|16043.91
16:49:30|16043.36
16:49:31|16042.67
16:49:32|16043.66
16:49:33|16040.05
16:49:34|16041.89
16:49:35|16045.
16:49:36|16044.1
16:49:37|16042.92
16:49:38|16043.12
16:49:39|16040.7
16:49:40|16037.61
16:49:41|16037.77
16:49:42|16036.58
16:49:43|16038.02
16:49:45|16038.11
16:49:45|16037.33
16:49:46|16037.25
16:49:47|16038.72
16:49:48|16038.63
16:49:49|16038.63
16:49:50|16036.93
16:49:51|16050.7
16:49:52|16053.62
16:49:53|16050.15
16:49:54|16047.98
16:49:55|16050.11
16:49:56|16048.34
16:49:57|16049.38
16:49:58|16047.45
16:50:00|16048.65
16:50:00|16047.76
16:50:02|16045.82
16:50:04|16048.74
16:50:04|16048.89
16:50:06|16047.64
16:50:07|16047.11
16:50:08|16047.56
16:50:09|16049.16
16:50:10|16048.98
16:50:12|16046.1
16:50:12|16045.65
16:50:14|16046.1
16:50:16|16043.78
16:50:16|16045.87
16:50:18|16044.68
16:50:18|16044.52
16:50:20|16043.75
16:50:20|16044.8
16:50:22|16047.99
16:50:23|16046.05
16:50:24|16046.21
16:50:25|16046.93
16:50:27|16047.92
16:50:28|16047.55
16:50:28|16047.58
16:50:29|16049.04
16:50:30|16049.15
16:50:31|16051.89
16:50:33|16050.31
16:50:34|16047.98
16:50:34|16047.32
16:50:36|16046.61
16:50:38|16048.58
16:50:39|16049.
16:50:40|16049.64
16:50:42|16050.84
16:50:43|16051.73
16:50:44|16049.26
16:50:44|16051.93
16:50:45|16051.31
16:50:47|16052.93
16:50:47|16050.73
16:50:48|16052.92
16:50:50|16051.89
16:50:51|16051.79
16:50:51|16052.93
16:50:53|16051.76
16:50:53|16050.24
16:50:54|16050.74
16:50:55|16047.67
16:50:56|16048.41
16:50:57|16049.65
16:50:58|16048.76
16:50:59|16048.55
16:51:00|16047.78
16:51:01|16047.15
16:51:03|16042.33
16:51:04|16041.68
16:51:05|16043.19
16:51:06|16042.61
16:51:07|16040.75
16:51:08|16038.19
16:51:09|16037.64
16:51:10|16038.31
16:51:12|16037.59
16:51:12|16035.39
16:51:14|16034.49
16:51:15|16032.12
16:51:17|16033.11
16:51:18|16033.
16:51:20|16034.52
16:51:21|16032.3
16:51:22|16031.
16:51:23|16027.53
16:51:24|16026.53
16:51:25|16028.83
16:51:26|16030.25
16:51:27|16030.38
16:51:29|16032.06
16:51:29|16030.7
16:51:31|16030.23
16:51:32|16027.82
16:51:33|16029.83
16:51:34|16032.66
16:51:35|16032.42
16:51:36|16032.78
16:51:37|16032.07
16:51:38|16030.84
16:51:39|16030.63
16:51:40|16027.99
16:51:41|16030.46
16:51:42|16029.41
16:51:43|16026.73
16:51:44|16032.93
16:51:45|16031.48
16:51:46|16032.18
16:51:47|16028.91
16:51:48|16028.78
16:51:49|16028.93
16:51:50|16027.19
16:51:51|16025.
16:51:52|16024.93
16:51:53|16025.4
16:51:54|16022.69
16:51:55|16020.03
16:51:57|16018.46
16:51:58|16019.88
16:51:59|16018.58
16:51:59|16017.22
16:52:01|16017.3
16:52:02|16021.05
16:52:03|16019.4
16:52:04|16019.88
16:52:06|16022.98
16:52:07|16021.93
16:52:07|16024.57
16:52:09|16024.58
16:52:10|16024.17
16:52:11|16030.
16:52:11|16031.13
16:52:13|16035.85
16:52:15|16036.24
16:52:16|16036.54
16:52:17|16034.67
16:52:18|16034.48
16:52:19|16034.06
16:52:20|16034.36
16:52:22|16028.
16:52:23|16029.32
16:52:25|16030.57
16:52:26|16033.53
16:52:28|16032.8
16:52:28|16033.05
16:52:29|16031.68
16:52:30|16028.07
16:52:31|16027.15
16:52:32|16029.21
16:52:33|16028.71
16:52:34|16031.03
16:52:35|16031.85
16:52:36|16029.99
16:52:37|16031.51
16:52:38|16030.35
16:52:39|16026.17
16:52:40|16025.35
16:52:41|16023.15
16:52:42|16025.4
16:52:43|16029.93
16:52:44|16029.01
16:52:45|16028.8
16:52:46|16028.97
16:52:47|16031.21
16:52:48|16027.67
16:52:50|16027.09
16:52:50|16026.11
16:52:51|16026.73
16:52:52|16028.78
16:52:54|16026.68
16:52:54|16025.75
16:52:56|16026.68
16:52:57|16027.19
16:52:57|16027.7
16:52:59|16031.54
16:52:59|16029.19
16:53:01|16030.16
16:53:01|16031.19
16:53:02|16032.07
16:53:04|16034.6
16:53:04|16034.02
16:53:06|16030.04
16:53:06|16029.64
16:53:08|16031.68
16:53:09|16032.28
16:53:10|16032.86
16:53:10|16032.58
16:53:12|16032.03
16:53:13|16033.35
16:53:14|16036.23
16:53:16|16035.89
16:53:17|16036.86
16:53:18|16036.43
16:53:18|16035.99
16:53:20|16034.3
16:53:21|16034.67
16:53:22|16033.81
16:53:23|16033.84
16:53:23|16039.7
16:53:25|16038.5
16:53:26|16038.49
16:53:27|16038.53
16:53:27|16039.72
16:53:28|16042.98
16:53:30|16042.85
16:53:32|16039.67
16:53:32|16039.69
16:53:33|16040.92
16:53:34|16040.41
16:53:35|16039.25
16:53:37|16039.13
16:53:38|16037.38
16:53:38|16035.25
16:53:40|16034.91
16:53:41|16033.54
16:53:42|16032.25
16:53:43|16033.23
16:53:43|16029.91
16:53:44|16029.83
16:53:46|16030.54
16:53:47|16033.78
16:53:48|16032.29
16:53:48|16029.96
16:53:50|16028.83
16:53:50|16027.66
16:53:52|16027.79
16:53:53|16027.45
16:53:54|16027.48
16:53:54|16026.54
16:53:56|16028.96
16:53:56|16027.29
16:53:58|16027.49
16:53:58|16027.9
16:53:59|16029.
16:54:00|16025.47
16:54:02|16025.44
16:54:03|16027.1
16:54:05|16027.87
16:54:06|16029.2
16:54:07|16029.97
16:54:07|16028.69
16:54:08|16028.25
16:54:11|16028.52
16:54:11|16026.91
16:54:12|16024.93
16:54:14|16025.7
16:54:14|16025.25
16:54:17|16021.73
16:54:17|16023.19
16:54:18|16026.43
16:54:19|16029.85
16:54:20|16030.52
16:54:21|16032.74
16:54:22|16034.94
16:54:23|16034.53
16:54:24|16035.74
16:54:25|16037.43
16:54:26|16035.61
16:54:27|16035.02
16:54:29|16033.76
16:54:30|16034.67
16:54:30|16036.41
16:54:32|16035.87
16:54:33|16036.35
16:54:34|16037.29
16:54:35|16036.65
16:54:35|16036.3
16:54:36|16036.89
16:54:37|16037.88
16:54:39|16039.81
16:54:40|16041.13
16:54:40|16041.3
16:54:42|16040.47
16:54:43|16040.77
16:54:43|16040.54
16:54:45|16040.55
16:54:45|16039.56
16:54:46|16039.84
16:54:48|16039.37
16:54:49|16035.89
16:54:49|16036.27
16:54:50|16035.03
16:54:52|16034.26
16:54:53|16034.24
16:54:53|16034.6
16:54:55|16032.49
16:54:56|16033.94
16:54:56|16029.72
16:54:57|16030.62
16:54:59|16030.04
16:55:00|16033.52
16:55:01|16031.92
16:55:03|16034.98
16:55:03|16034.
16:55:04|16034.74
16:55:05|16036.29
16:55:07|16037.57
16:55:08|16039.83
16:55:10|16034.9
16:55:10|16035.
16:55:12|16035.17
16:55:14|16035.93
16:55:14|16035.24
16:55:15|16032.03
16:55:17|16032.77
16:55:19|16034.01
16:55:19|16033.89
16:55:21|16032.06
16:55:23|16032.38
16:55:24|16028.51
16:55:25|16026.58
16:55:26|16028.36
16:55:27|16025.
16:55:28|16026.23
16:55:29|16027.14
16:55:31|16027.48
16:55:31|16026.25
16:55:33|16026.85
16:55:34|16023.
16:55:35|16024.15
16:55:36|16023.76
16:55:37|16021.47
16:55:38|16023.45
16:55:39|16020.93
16:55:40|16022.13
16:55:41|16020.74
16:55:42|16021.92
16:55:43|16020.55
16:55:44|16021.62
16:55:45|16023.21
16:55:46|16022.61
16:55:47|16024.03
16:55:48|16023.34
16:55:49|16024.12
16:55:50|16024.
16:55:51|16024.49
16:55:52|16025.93
16:55:54|16021.86
16:55:54|16021.15
16:55:55|16020.83
16:55:57|16020.42
16:55:58|16017.51
16:55:58|16018.23
16:55:59|16018.44
16:56:00|16019.03
16:56:01|16017.87
16:56:02|16017.87
16:56:04|16016.68
16:56:04|16014.96
16:56:06|16014.18
16:56:07|16017.33
16:56:08|16021.47
16:56:09|16020.25
16:56:11|16019.73
16:56:11|16018.38
16:56:13|16020.1
16:56:14|16021.77
16:56:15|16020.
16:56:17|16020.59
16:56:17|16020.08
16:56:19|16016.
16:56:21|16015.01
16:56:21|16015.42
16:56:24|16014.79
16:56:24|16012.31
16:56:25|16011.9
16:56:27|16006.89
16:56:29|16004.63
16:56:30|16002.81
16:56:31|16003.64
16:56:32|16009.04
16:56:33|16006.22
16:56:35|16002.15
16:56:35|16000.01
16:56:36|16000.
16:56:37|15999.57
16:56:38|15997.61
16:56:39|15999.39
16:56:40|15999.2
16:56:41|15998.34
16:56:42|16000.94
16:56:43|16006.44
16:56:44|16003.
16:56:45|16003.23
16:56:46|16001.52
16:56:47|16001.5
16:56:48|16001.6
16:56:49|16000.78
16:56:50|16001.18
16:56:51|16001.38
16:56:52|16008.59
16:56:53|16007.66
16:56:54|16006.57
16:56:55|16011.47
16:56:56|16010.71
16:56:57|16010.93
16:56:58|16011.38
16:56:59|16011.22
16:57:00|16011.13
16:57:01|16009.21
16:57:02|16008.89
16:57:03|16011.26
16:57:04|16006.31
16:57:05|16004.25
16:57:06|15997.81
16:57:08|15995.69
16:57:09|15997.03
16:57:10|16000.75
16:57:11|15999.5
16:57:12|16000.45
16:57:13|16001.09
16:57:14|16001.78
16:57:15|16001.79
16:57:17|16001.28
16:57:18|16004.07
16:57:19|16006.57
16:57:20|16004.37
16:57:22|16004.08
16:57:22|16004.08
16:57:23|16003.47
16:57:26|16005.86
16:57:26|16004.08
16:57:28|16001.85
16:57:28|16002.12
16:57:30|16001.46
16:57:31|16003.91
16:57:32|16003.94
16:57:34|16003.47
16:57:34|16004.59
16:57:35|16003.81
16:57:36|16002.77
16:57:38|16003.66
16:57:39|16002.35
16:57:40|16001.79
16:57:40|16002.8
16:57:42|16001.72
16:57:44|16004.05
16:57:44|16006.97
16:57:45|16007.41
16:57:46|16007.15
16:57:47|16011.69
16:57:48|16010.01
16:57:50|16010.7
16:57:51|16009.7
16:57:53|16008.28
16:57:53|16008.16
16:57:54|16007.63
16:57:55|16007.44
16:57:56|16006.24
16:57:57|16010.21
16:57:58|16010.34
16:57:59|16010.62
16:58:00|16007.82
16:58:01|16006.73
16:58:02|16004.96
16:58:03|16007.6
16:58:04|16008.69
16:58:05|16007.06
16:58:06|16007.36
16:58:07|16008.74
16:58:08|16007.19
16:58:09|16007.05
16:58:10|16008.73
16:58:12|16012.52
16:58:13|16014.51
16:58:14|16013.02
16:58:15|16012.58
16:58:15|16009.54
16:58:18|16011.36
16:58:18|16010.22
16:58:19|16008.14
16:58:20|16006.89
16:58:21|16006.01
16:58:23|16004.72
16:58:24|16006.1
16:58:24|16006.4
16:58:26|16007.04
16:58:28|16009.14
16:58:29|16009.27
16:58:30|16010.06
16:58:30|16006.82
16:58:33|16007.65
16:58:33|16008.67
16:58:34|16009.02
16:58:35|16009.1
16:58:36|16010.78
16:58:37|16010.54
16:58:38|16010.39
16:58:39|16008.56
16:58:40|16008.81
16:58:41|16008.12
16:58:42|16007.13
16:58:43|16006.73
16:58:44|16004.88
16:58:45|16005.2
16:58:46|16006.97
16:58:47|16007.5
16:58:48|16007.5
16:58:49|16007.4
16:58:50|16006.99
16:58:51|16005.58
16:58:52|16006.23
16:58:53|16006.42
16:58:54|16005.71
16:58:55|16006.48
16:58:56|16003.16
16:58:57|16007.81
16:58:58|16007.35
16:58:59|16006.63
16:59:00|16006.77
16:59:01|16006.77
16:59:02|16009.55
16:59:03|16008.23
16:59:04|16008.79
16:59:06|16014.75
16:59:07|16011.21
16:59:08|16010.03
16:59:09|16009.51
16:59:10|16009.38
16:59:11|16008.83
16:59:12|16008.92
16:59:13|16005.43
16:59:14|16005.84
16:59:15|16006.58
16:59:16|16006.71
16:59:17|16007.2
16:59:19|16008.14
16:59:19|16007.79
16:59:21|16010.46
16:59:23|16010.37
16:59:23|16010.43
16:59:24|16011.21
16:59:25|16012.26
16:59:27|16013.62
16:59:28|16013.97
16:59:30|16014.04
16:59:30|16015.77
16:59:31|16016.27
16:59:32|16015.83
16:59:33|16015.98
16:59:34|16016.68
16:59:35|16016.26
16:59:36|16015.41
16:59:37|16014.98
16:59:38|16016.42
16:59:39|16015.74
16:59:40|16018.41
16:59:41|16015.71
16:59:42|16016.76
16:59:43|16015.77
16:59:44|16016.22
16:59:45|16017.17
16:59:46|16016.29
16:59:47|16016.37
16:59:48|16017.01
16:59:49|16015.25
16:59:50|16013.97
16:59:51|16011.
16:59:52|16011.48
16:59:53|16012.04
16:59:54|16010.39
16:59:55|16011.59
16:59:56|16010.1
16:59:57|16011.42
16:59:58|16011.41
16:59:59|16012.45
17:00:00|16012.64
17:00:01|16013.28
17:00:02|16014.57
17:00:03|16011.38
17:00:04|16010.71
17:00:06|16006.15
17:00:07|16007.6
17:00:08|16007.53
17:00:09|16007.
17:00:10|16005.8
17:00:11|16006.64
17:00:12|16006.72
17:00:13|16006.72
17:00:14|16002.54
17:00:15|16002.85
17:00:16|16003.35
17:00:17|16003.59
17:00:18|16001.48
17:00:20|16004.45
17:00:21|16004.43
17:00:23|16000.34
17:00:23|15999.
17:00:25|15999.35
17:00:26|15999.76
17:00:28|15999.33
17:00:29|15999.33
17:00:30|15997.56
17:00:31|15997.14
17:00:32|15998.18
17:00:33|15997.44
17:00:34|15997.38
17:00:35|15996.92
17:00:36|15995.
17:00:37|15994.96
17:00:39|15995.95
17:00:39|15995.2
17:00:41|15994.67
17:00:41|15994.85
17:00:43|15995.89
17:00:43|16002.81
17:00:45|16002.29
17:00:46|16004.63
17:00:47|16003.34
17:00:48|16005.67
17:00:49|16010.55
17:00:50|16012.45
17:00:51|16008.86
17:00:52|16009.74
17:00:53|16006.4
17:00:54|16007.9
17:00:56|16009.28
17:00:56|16009.79
17:00:57|16009.69
17:00:58|16011.35
17:00:59|16009.93
17:01:00|16010.21
17:01:01|16009.77
17:01:02|16006.35
17:01:04|16004.68
17:01:05|16004.64
17:01:05|16004.86
17:01:07|16005.41
17:01:07|16009.77
17:01:08|16012.88
17:01:09|16014.09
17:01:10|16017.92
17:01:12|16017.31
17:01:13|16017.34
17:01:14|16019.91
17:01:15|16030.35
17:01:16|16038.12
17:01:17|16039.
17:01:18|16038.4
17:01:19|16043.74
17:01:20|16043.44
17:01:22|16041.92
17:01:23|16041.71
17:01:25|16049.42
17:01:26|16053.43
17:01:27|16051.24
17:01:28|16052.98
17:01:29|16050.7
17:01:30|16049.11
17:01:31|16047.91
17:01:33|16048.96
17:01:33|16047.01
17:01:35|16047.68
17:01:36|16046.7
17:01:37|16039.2
17:01:39|16030.12
17:01:40|16039.81
17:01:41|16043.09
17:01:42|16039.74
17:01:43|16042.92
17:01:44|16046.01
17:01:45|16045.91
17:01:46|16040.35
17:01:47|16041.92
17:01:48|16045.25
17:01:49|16043.74
17:01:50|16046.15
17:01:51|16043.33
17:01:52|16046.81
17:01:53|16044.52
17:01:54|16040.99
17:01:55|16042.78
17:01:56|16042.5
17:01:57|16039.69
17:01:58|16036.93
17:01:59|16038.64
17:02:00|16039.9
17:02:01|16035.69
17:02:02|16036.55
17:02:03|16033.
17:02:04|16033.55
17:02:05|16032.45
17:02:06|16035.18
17:02:07|16036.24
17:02:08|16038.46
17:02:09|16038.01
17:02:10|16038.62
17:02:11|16037.78
17:02:12|16038.38
17:02:13|16041.38
17:02:14|16040.56
17:02:15|16040.26
17:02:16|16040.65
17:02:17|16041.41
17:02:18|16038.12
17:02:19|16038.18
17:02:20|16037.54
17:02:21|16035.67
17:02:22|16035.49
17:02:24|16036.02
17:02:24|16033.07
17:02:26|16029.13
17:02:27|16027.62
17:02:28|16030.45
17:02:29|16030.37
17:02:30|16033.96
17:02:32|16038.16
17:02:33|16038.4
17:02:33|16037.27
17:02:35|16036.13
17:02:36|16030.
17:02:37|16031.43
17:02:38|16031.27
17:02:39|16031.84
17:02:40|16032.16
17:02:42|16030.65
17:02:43|16031.2
17:02:43|16031.84
17:02:45|16030.97
17:02:46|16030.24
17:02:47|16030.01
17:02:48|16029.37
17:02:49|16028.45
17:02:50|16028.36
17:02:51|16027.94
17:02:52|16026.89
17:02:53|16027.43
17:02:55|16026.99
17:02:55|16029.15
17:02:57|16025.54
17:02:57|16027.72
17:02:58|16028.59
17:02:59|16027.32
17:03:01|16025.93
17:03:02|16025.55
17:03:03|16027.62
17:03:04|16027.95
17:03:05|16029.
17:03:06|16030.91
17:03:08|16031.67
17:03:09|16032.02
17:03:10|16028.6
17:03:10|16029.7
17:03:11|16030.36
17:03:12|16030.
17:03:13|16030.39
17:03:15|16029.75
17:03:16|16028.8
17:03:17|16029.08
17:03:18|16030.44
17:03:19|16032.4
17:03:20|16034.39
17:03:22|16034.27
17:03:22|16034.6
17:03:24|16034.19
17:03:24|16033.02
17:03:26|16034.99
17:03:26|16037.19
17:03:27|16036.45
17:03:28|16036.63
17:03:30|16036.45
17:03:30|16036.46
17:03:32|16037.23
17:03:32|16037.86
17:03:33|16034.75
17:03:34|16034.61
17:03:36|16034.66
17:03:37|16032.79
17:03:38|16031.89
17:03:40|16033.36
17:03:40|16031.14
17:03:41|16031.57
17:03:43|16032.65
17:03:43|16034.56
17:03:44|16035.68
17:03:45|16034.09
17:03:46|16035.58
17:03:47|16033.96
17:03:49|16035.47
17:03:49|16037.71
17:03:50|16037.49
17:03:51|16035.19
17:03:53|16035.43
17:03:53|16034.72
17:03:55|16032.14
17:03:55|16033.17
17:03:57|16032.72
17:03:57|16031.93
17:03:59|16030.74
17:03:59|16028.78
17:04:01|16028.98
17:04:02|16026.19
17:04:03|16026.68
17:04:05|16027.17
17:04:06|16028.81
17:04:07|16027.96
17:04:07|16027.68
17:04:09|16026.42
17:04:09|16026.8
17:04:10|16027.27
17:04:12|16026.28
17:04:13|16023.31
17:04:13|16023.85
17:04:15|16024.79
17:04:16|16022.99
17:04:18|16026.
17:04:19|16024.61
17:04:20|16022.54
17:04:21|16022.23
17:04:21|16019.29
17:04:22|16019.33
17:04:23|16015.95
17:04:24|16016.86
17:04:26|16017.27
17:04:27|16015.9
17:04:28|16016.58
17:04:29|16021.63
17:04:30|16019.92
17:04:31|16018.65
17:04:32|16018.98
17:04:33|16020.58
17:04:34|16019.07
17:04:35|16019.82
17:04:36|16018.83
17:04:37|16018.08
17:04:38|16016.27
17:04:39|16018.62
17:04:41|16016.33
17:04:41|16014.1
17:04:42|16009.87
17:04:44|16011.05
17:04:45|16011.02
17:04:46|16013.98
17:04:46|16012.32
17:04:48|16013.15
17:04:49|16013.34
17:04:49|16018.31
17:04:51|16018.1
17:04:51|16016.26
17:04:52|16012.96
17:04:53|16014.17
17:04:54|16012.63
17:04:55|16012.
17:04:56|16011.11
17:04:57|16010.63
17:04:59|16010.67
17:05:00|16010.2
17:05:00|16009.2
17:05:02|16010.76
17:05:02|16009.13
17:05:03|16012.72
17:05:05|16006.16
17:05:06|16004.21
17:05:07|16004.93
17:05:09|16009.56
17:05:10|16009.41
17:05:10|16012.86
17:05:11|16012.87
17:05:13|16017.04
17:05:13|16016.16
17:05:14|16016.
17:05:16|16017.35
17:05:16|16017.15
17:05:17|16017.79
17:05:18|16018.86
17:05:19|16016.52
17:05:20|16014.99
17:05:21|16012.37
17:05:23|16017.05
17:05:24|16014.88
17:05:25|16015.3
17:05:26|16018.77
17:05:28|16020.17
17:05:29|16019.47
17:05:30|16020.01
17:05:31|16019.47
17:05:32|16022.67
17:05:33|16021.62
17:05:34|16021.62
17:05:35|16022.35
17:05:36|16021.92
17:05:37|16021.94
17:05:38|16021.1
17:05:40|16020.49
17:05:41|16019.6
17:05:41|16018.57
17:05:43|16018.12
17:05:44|16014.47
17:05:45|16018.
17:05:46|16017.03
17:05:47|16019.47
17:05:48|16021.98
17:05:50|16019.2
17:05:50|16018.51
17:05:51|16017.25
17:05:52|16017.99
17:05:54|16019.38
17:05:54|16019.27
17:05:55|16019.37
17:05:57|16018.77
17:05:58|16017.77
17:05:58|16017.66
17:06:00|16018.17
17:06:00|16017.91
17:06:02|16019.37
17:06:03|16019.14
17:06:04|16018.79
17:06:05|16018.36
17:06:06|16018.32
17:06:07|16022.07
17:06:09|16022.18
17:06:10|16025.
17:06:11|16024.12
17:06:12|16023.2
17:06:12|16024.09
17:06:14|16026.46
17:06:15|16024.99
17:06:16|16023.05
17:06:17|16024.47
17:06:18|16025.54
17:06:19|16025.63
17:06:19|16026.08
17:06:20|16025.13
17:06:22|16025.13
17:06:23|16025.64
17:06:23|16026.23
17:06:24|16026.
17:06:26|16027.
17:06:27|16026.52
17:06:29|16026.08
17:06:30|16024.12
17:06:32|16026.56
17:06:33|16025.34
17:06:34|16025.68
17:06:35|16027.06
17:06:36|16025.97
17:06:37|16025.92
17:06:38|16027.18
17:06:39|16027.05
17:06:40|16027.16
17:06:41|16027.36
17:06:42|16025.56
17:06:43|16026.75
17:06:44|16026.7
17:06:45|16028.09
17:06:46|16028.61
17:06:48|16031.71
17:06:49|16030.97
17:06:50|16028.74
17:06:51|16028.18
17:06:52|16028.02
17:06:53|16028.98
17:06:54|16027.66
17:06:55|16027.37
17:06:56|16027.56
17:06:57|16027.04
17:06:58|16027.42
17:06:59|16028.03
17:07:00|16028.29
17:07:01|16028.6
17:07:02|16028.78
17:07:03|16026.5
17:07:04|16025.94
17:07:06|16024.52
17:07:07|16025.88
17:07:07|16025.95
17:07:09|16025.89
17:07:10|16024.42
17:07:10|16023.07
17:07:11|16022.58
17:07:13|16021.46
17:07:13|16023.01
17:07:15|16024.23
17:07:16|16027.59
17:07:16|16031.71
17:07:18|16032.9
17:07:19|16034.
17:07:19|16031.3
17:07:20|16031.53
17:07:21|16033.79
17:07:23|16032.14
17:07:24|16033.05
17:07:25|16032.02
17:07:26|16032.83
17:07:27|16033.41
17:07:28|16034.27
17:07:29|16029.41
17:07:30|16030.4
17:07:32|16030.41
17:07:32|16030.49
17:07:34|16030.66
17:07:35|16026.37
17:07:35|16027.61
17:07:37|16027.5
17:07:38|16026.79
17:07:39|16027.52
17:07:40|16028.5
17:07:41|16028.
17:07:43|16027.56
17:07:44|16026.44
17:07:45|16028.63
17:07:46|16027.48
17:07:47|16027.47
17:07:48|16028.07
17:07:49|16028.1
17:07:50|16026.85
17:07:51|16026.93
17:07:51|16028.01
17:07:53|16029.34
17:07:54|16028.07
17:07:55|16028.54
17:07:56|16028.95
17:07:57|16030.
17:07:58|16029.52
17:08:00|16027.97
17:08:01|16028.7
17:08:01|16027.49
17:08:02|16027.17
17:08:03|16028.42
17:08:04|16027.12
17:08:06|16027.3
17:08:07|16027.69
17:08:08|16028.58
17:08:09|16029.
17:08:10|16028.18
17:08:11|16028.02
17:08:12|16027.98
17:08:13|16028.44
17:08:14|16028.3
17:08:15|16027.26
17:08:16|16023.88
17:08:17|16024.99
17:08:18|16023.6
17:08:19|16025.87
17:08:20|16026.62
17:08:21|16028.33
17:08:22|16029.85
17:08:23|16027.64
17:08:24|16027.23
17:08:25|16026.73
17:08:26|16026.87
17:08:27|16026.49
17:08:28|16027.64
17:08:30|16028.04
17:08:31|16026.08
17:08:33|16032.33
17:08:34|16032.12
17:08:35|16031.28
17:08:36|16031.03
17:08:37|16031.99
17:08:38|16033.09
17:08:40|16027.72
17:08:40|16027.74
17:08:41|16027.14
17:08:43|16026.6
17:08:43|16027.39
17:08:45|16027.29
17:08:45|16022.7
17:08:47|16020.02
17:08:48|16020.37
17:08:49|16020.19
17:08:50|16019.7
17:08:51|16019.18
17:08:52|16022.16
17:08:53|16024.68
17:08:54|16018.52
17:08:55|16016.18
17:08:56|16016.24
17:08:57|16014.91
17:08:58|16009.41
17:08:59|16009.39
17:09:00|16009.78
17:09:01|16010.05
17:09:02|16009.35
17:09:03|16010.88
17:09:04|16012.55
17:09:05|16012.62
17:09:07|16012.18
17:09:08|16009.11
17:09:09|16010.37
17:09:10|16010.21
17:09:11|16010.73
17:09:12|16009.63
17:09:13|16012.2
17:09:14|16013.65
17:09:14|16014.49
17:09:16|16013.69
17:09:17|16014.05
17:09:17|16010.12
17:09:19|16011.6
17:09:20|16009.9
17:09:21|16010.75
17:09:22|16010.88
17:09:22|16011.01
17:09:24|16012.06
17:09:25|16009.29
17:09:26|16011.04
17:09:26|16010.92
17:09:28|16008.93
17:09:29|16009.81
17:09:30|16009.25
17:09:30|16009.42
17:09:31|16009.16
17:09:34|16004.66
17:09:34|16004.64
17:09:35|16004.19
17:09:37|16002.7
17:09:38|16001.86
17:09:40|16003.47
17:09:40|16002.2
17:09:41|16003.57
17:09:42|16004.73
17:09:44|16002.96
17:09:45|16000.78
17:09:45|16001.04
17:09:46|16000.05
17:09:48|15998.7
17:09:50|15999.02
17:09:50|15999.13
17:09:51|15998.14
17:09:52|15993.21
17:09:54|15996.61
17:09:55|15997.79
17:09:56|15997.84
17:09:57|16001.47
17:09:58|15997.3
17:09:59|15997.59
17:10:00|15998.04
17:10:00|15996.15
17:10:02|15996.17
17:10:02|15997.95
17:10:04|15996.16
17:10:05|15994.06
17:10:06|15991.83
17:10:07|15992.05
17:10:08|15993.73
17:10:09|15991.45
17:10:10|15995.04
17:10:12|15995.46
17:10:12|15994.63
17:10:13|15992.5
17:10:14|15992.9
17:10:15|15994.47
17:10:16|15994.62
17:10:17|15994.57
17:10:18|15995.06
17:10:19|15995.69
17:10:20|15994.83
17:10:21|15995.7
17:10:22|15996.83
17:10:23|15997.32
17:10:24|15996.56
17:10:25|15996.57
17:10:26|15996.21
17:10:27|15995.22
17:10:28|15998.99
17:10:29|15997.72
17:10:30|16001.79
17:10:31|16001.09
17:10:33|16001.5
17:10:34|16000.85
17:10:34|16000.73
17:10:36|16000.89
17:10:36|15997.84
17:10:39|15998.02
17:10:39|15999.
17:10:40|15999.19
17:10:41|15998.78
17:10:42|15998.9
17:10:43|15997.07
17:10:44|15997.02
17:10:45|15996.75
17:10:47|15996.5
17:10:48|15997.19
17:10:48|15997.88
17:10:50|16000.98
17:10:51|15998.78
17:10:51|15994.53
17:10:53|15994.71
17:10:53|15995.93
17:10:54|15995.57
17:10:56|15995.3
17:10:57|15996.08
17:10:57|15996.64
17:10:59|15997.49
17:10:59|15997.83
17:11:01|16000.21
17:11:02|16001.82
17:11:02|16003.22
17:11:04|16004.47
17:11:05|16005.55
17:11:07|16005.4
17:11:07|16004.27
17:11:09|16004.01
17:11:10|16005.46
17:11:10|16005.81
17:11:11|16005.7
17:11:13|16008.47
17:11:14|16006.97
17:11:15|16007.77
17:11:16|16011.2
17:11:17|16011.68
17:11:18|16010.56
17:11:19|16009.69
17:11:19|16009.74
17:11:21|16009.85
17:11:22|16009.53
17:11:23|16009.65
17:11:24|16009.56
17:11:24|16009.17
17:11:26|16007.83
17:11:26|16009.86
17:11:28|16010.06
17:11:28|16010.64
17:11:31|16010.9
17:11:31|16010.34
17:11:33|16004.46
17:11:35|16004.66
17:11:35|16002.4
17:11:37|16002.07
17:11:38|16002.7
17:11:39|16004.63
17:11:40|16003.44
17:11:40|16004.25
17:11:43|16003.76
17:11:43|16004.61
17:11:44|16001.82
17:11:45|16002.86
17:11:46|16002.39
17:11:47|16002.51
17:11:48|16002.51
17:11:49|16000.65
17:11:50|15997.47
17:11:51|16000.94
17:11:52|16002.88
17:11:54|16001.79
17:11:55|15999.43
17:11:57|15999.15
17:11:58|15999.25
17:11:59|15998.48
17:12:00|15997.91
17:12:01|15996.2
17:12:02|15997.1
17:12:03|15997.87
17:12:04|15994.
17:12:05|15996.46
17:12:07|15993.96
17:12:08|15991.91
17:12:09|15992.09
17:12:10|15991.91
17:12:11|15993.91
17:12:12|15991.91
17:12:13|15991.65
17:12:14|15991.89
17:12:15|15988.95
17:12:17|15989.28
17:12:17|15989.4
17:12:18|15992.94
17:12:20|15994.06
17:12:22|15996.06
17:12:22|15993.35
17:12:23|15991.17
17:12:24|15993.23
17:12:25|15991.79
17:12:26|15995.12
17:12:27|15994.38
17:12:28|15993.74
17:12:29|15994.
17:12:30|15997.31
17:12:31|15995.45
17:12:32|15995.02
17:12:34|15992.52
17:12:36|15991.36
17:12:37|15990.91
17:12:39|15989.7
17:12:39|15987.67
17:12:40|15988.05
17:12:41|15981.99
17:12:42|15982.29
17:12:43|15983.16
17:12:44|15983.96
17:12:45|15990.4
17:12:47|15993.57
17:12:47|15996.8
17:12:48|15994.69
17:12:51|15993.24
17:12:51|15993.19
17:12:53|15993.55
17:12:54|15994.47
17:12:55|15993.74
17:12:55|15996.37
17:12:57|15996.59
17:12:57|15997.25
17:12:58|15998.95
17:13:00|16002.63
17:13:00|16003.81
17:13:02|16004.7
17:13:03|16006.72
17:13:05|16008.44
17:13:05|16010.
17:13:06|16005.7
17:13:07|16004.64
17:13:08|16005.56
17:13:09|16003.49
17:13:10|16005.5
17:13:11|16006.06
17:13:12|16005.17
17:13:13|16003.5
17:13:14|16004.47
17:13:15|16004.3
17:13:16|16004.54
17:13:17|16003.35
17:13:18|16004.99
17:13:19|16005.04
17:13:20|16002.76
17:13:21|16003.37
17:13:22|16003.73
17:13:23|16002.49
17:13:24|16003.46
17:13:25|15999.64
17:13:26|15999.87
17:13:27|15997.94
17:13:28|15997.51
17:13:29|15998.06
17:13:30|15998.47
17:13:31|16001.13
17:13:32|16000.65
17:13:33|16003.14
17:13:35|16002.89
17:13:35|16001.38
17:13:37|16002.77
17:13:37|16001.56
17:13:39|16000.75
17:13:39|15999.2
17:13:41|16002.78
17:13:41|16002.54
17:13:43|16004.17
17:13:44|16002.74
17:13:45|16004.04
17:13:46|16003.63
17:13:46|16005.52
17:13:48|16003.89
17:13:50|16002.05
17:13:50|16006.74
17:13:51|16003.04
17:13:52|16004.71
17:13:53|16005.09
17:13:54|16004.62
17:13:55|16005.
17:13:56|16005.45
17:13:57|16005.45
17:13:58|16005.45
17:13:59|16003.57
17:14:01|16002.29
17:14:02|16004.1
17:14:03|16004.1
17:14:04|16005.64
17:14:05|16005.21
17:14:06|16006.22
17:14:06|16007.29
17:14:08|16004.74
17:14:08|16004.82
17:14:09|16004.95
17:14:11|16004.49
17:14:13|16004.04
17:14:13|16004.46
17:14:14|16006.91
17:14:16|16006.91
17:14:16|16006.1
17:14:18|16006.36
17:14:19|16005.79
17:14:20|16003.97
17:14:21|16001.17
17:14:22|15998.14
17:14:23|15995.98
17:14:25|15997.16
17:14:25|15998.
17:14:26|15996.86
17:14:27|16003.5
17:14:28|16002.11
17:14:29|16001.63
17:14:30|16002.43
17:14:31|16001.89
17:14:33|16003.29
17:14:35|16003.57
17:14:36|16002.8
17:14:37|16004.29
17:14:38|16004.21
17:14:40|16002.24
17:14:41|16000.55
17:14:42|16000.
17:14:43|15999.54
17:14:44|15999.28
17:14:45|16000.49
17:14:47|16002.02
17:14:47|16002.54
17:14:48|16002.32
17:14:51|15999.96
17:14:51|16001.09
17:14:52|16000.46
17:14:53|15999.26
17:14:54|15999.93
17:14:55|15999.93
17:14:56|15999.95
17:14:58|15998.1
17:14:59|15996.01
17:15:01|15995.63
17:15:01|15994.87
17:15:02|15992.89
17:15:03|15999.18
17:15:04|15999.62
17:15:06|15997.28
17:15:08|15993.96
17:15:08|15994.5
17:15:09|15999.12
17:15:10|16001.25
17:15:11|16002.07
17:15:12|16002.35
17:15:13|16001.82
17:15:14|16002.57
17:15:15|16001.8
17:15:16|16005.
17:15:17|16004.85
17:15:18|16006.03
17:15:19|16007.86
17:15:20|16005.99
17:15:21|16008.02
17:15:22|16010.17
17:15:23|16013.3
17:15:24|16015.83
17:15:25|16014.33
17:15:26|16016.38
17:15:27|16014.69
17:15:28|16015.55
17:15:29|16012.38
17:15:30|16012.95
17:15:31|16009.44
17:15:32|16007.97
17:15:33|16008.05
17:15:34|16009.51
17:15:35|16008.74
17:15:36|16013.51
17:15:38|16015.69
17:15:39|16015.54
17:15:41|16015.79
17:15:42|16014.85
17:15:42|16016.24
17:15:43|16019.22
17:15:46|16019.03
17:15:46|16017.99
17:15:47|16019.75
17:15:48|16017.62
17:15:49|16013.99
17:15:50|16013.25
17:15:52|16013.2
17:15:53|16013.73
17:15:55|16013.7
17:15:55|16015.19
17:15:56|16017.99
17:15:57|16016.87
17:15:58|16016.39
17:15:59|16015.03
17:16:00|16017.6
17:16:01|16016.65
17:16:02|16020.06
17:16:03|16018.73
17:16:04|16018.54
17:16:05|16020.26
17:16:06|16022.74
17:16:07|16020.8
17:16:08|16022.49
17:16:09|16023.05
17:16:10|16023.22
17:16:11|16022.94
17:16:12|16027.3
17:16:13|16025.85
17:16:14|16025.54
17:16:15|16028.33
17:16:16|16027.85
17:16:17|16027.3
17:16:18|16034.61
17:16:19|16035.02
17:16:20|16033.64
17:16:21|16034.16
17:16:22|16032.84
17:16:24|16031.55
17:16:25|16029.54
17:16:26|16026.55
17:16:27|16027.19
17:16:29|16026.14
17:16:29|16030.34
17:16:30|16031.91
17:16:31|16034.61
17:16:32|16034.07
17:16:33|16034.28
17:16:34|16033.35
17:16:35|16035.54
17:16:36|16035.65
17:16:38|16036.77
17:16:39|16038.09
17:16:41|16035.17
17:16:41|16038.63
17:16:42|16035.
17:16:44|16032.63
17:16:45|16031.04
17:16:46|16034.46
17:16:47|16033.02
17:16:48|16033.43
17:16:49|16031.34
17:16:51|16028.32
17:16:51|16030.11
17:16:53|16030.96
17:16:54|16028.73
17:16:55|16030.76
17:16:56|16031.79
17:16:57|16030.78
17:16:59|16031.87
17:17:00|16030.2
17:17:01|16028.72
17:17:01|16029.03
17:17:02|16030.77
17:17:04|16032.54
17:17:05|16031.16
17:17:06|16031.18
17:17:07|16030.74
17:17:08|16030.2
17:17:09|16030.62
17:17:10|16030.41
17:17:11|16029.9
17:17:12|16029.09
17:17:13|16029.38
17:17:14|16030.93
17:17:15|16033.17
17:17:16|16032.81
17:17:18|16033.79
17:17:19|16033.18
17:17:20|16033.68
17:17:21|16034.02
17:17:22|16032.08
17:17:23|16029.53
17:17:24|16030.17
17:17:25|16031.34
17:17:26|16033.13
17:17:27|16032.07
17:17:28|16032.73
17:17:29|16031.8
17:17:30|16031.6
17:17:31|16033.56
17:17:32|16032.87
17:17:33|16032.43
17:17:34|16032.65
17:17:35|16032.89
17:17:36|16034.48
17:17:37|16033.38
17:17:38|16032.54
17:17:39|16031.59
17:17:40|16031.43
17:17:41|16031.08
17:17:42|16030.18
17:17:44|16028.32
17:17:45|16027.17
17:17:46|16027.17
17:17:47|16029.23
17:17:49|16028.84
17:17:50|16029.5
17:17:51|16030.09
17:17:52|16029.25
17:17:54|16030.12
17:17:55|16033.62
17:17:56|16034.17
17:17:58|16033.87
17:17:59|16034.97
17:18:00|16032.71
17:18:01|16032.91
17:18:03|16034.04
17:18:04|16034.52
17:18:05|16035.18
17:18:05|16039.
17:18:06|16037.78
17:18:07|16038.46
17:18:09|16038.51
17:18:09|16037.85
17:18:10|16036.57
17:18:12|16038.15
17:18:12|16038.98
17:18:14|16038.4
17:18:15|16037.43
17:18:15|16038.29
17:18:16|16038.75
17:18:18|16038.2
17:18:18|16039.18
17:18:20|16043.16
17:18:21|16044.66
17:18:22|16041.93
17:18:23|16045.43
17:18:24|16046.44
17:18:25|16043.64
17:18:26|16046.45
17:18:27|16044.4
17:18:28|16042.61
17:18:29|16041.39
17:18:30|16038.53
17:18:31|16040.74
17:18:32|16040.96
17:18:34|16039.08
17:18:35|16036.61
17:18:36|16038.81
17:18:36|16039.66
17:18:37|16040.71
17:18:39|16038.49
17:18:40|16039.05
17:18:42|16040.03
17:18:43|16038.16
17:18:43|16037.11
17:18:44|16037.9
17:18:45|16038.53
17:18:47|16039.33
17:18:47|16038.31
17:18:48|16038.98
17:18:50|16037.21
17:18:51|16038.85
17:18:52|16035.13
17:18:53|16034.89
17:18:54|16034.37
17:18:56|16033.77
17:18:57|16033.57
17:18:57|16032.44
17:18:59|16033.45
17:18:59|16032.5
17:19:00|16032.19
17:19:01|16032.03
17:19:02|16030.89
17:19:03|16032.27
17:19:04|16032.18
17:19:06|16032.2
17:19:06|16031.73
17:19:08|16031.4
17:19:10|16028.97
17:19:11|16029.49
17:19:12|16033.6
17:19:13|16034.73
17:19:14|16034.51
17:19:15|16033.25
17:19:16|16032.78
17:19:17|16035.71
17:19:19|16033.45
17:19:19|16033.87
17:19:20|16032.91
17:19:21|16030.58
17:19:22|16033.83
17:19:23|16032.47
17:19:25|16032.49
17:19:26|16032.48
17:19:26|16032.51
17:19:28|16030.9
17:19:29|16029.62
17:19:29|16030.83
17:19:31|16028.97
17:19:32|16028.99
17:19:32|16030.11
17:19:33|16028.34
17:19:34|16029.22
17:19:35|16030.18
17:19:37|16031.07
17:19:37|16030.54
17:19:39|16029.45
17:19:40|16029.2
17:19:40|16029.27
17:19:41|16029.47
17:19:42|16029.
17:19:44|16028.35
17:19:46|16027.56
17:19:46|16027.94
17:19:49|16031.93
17:19:49|16030.18
17:19:50|16030.17
17:19:51|16031.27
17:19:53|16031.33
17:19:54|16030.06
17:19:55|16029.74
17:19:55|16029.98
17:19:57|16029.2
17:19:57|16030.1
17:20:00|16029.26
17:20:00|16028.43
17:20:01|16028.57
17:20:02|16028.37
17:20:03|16026.87
17:20:04|16026.67
17:20:05|16027.03
17:20:06|16025.48
17:20:08|16023.52
17:20:09|16023.91
17:20:10|16026.76
17:20:12|16025.42
17:20:12|16025.27
17:20:14|16023.31
17:20:15|16023.6
17:20:16|16024.85
17:20:17|16023.95
17:20:18|16024.03
17:20:19|16023.13
17:20:20|16021.87
17:20:21|16022.42
17:20:22|16021.89
17:20:23|16020.45
17:20:24|16018.11
17:20:25|16016.62
17:20:26|16019.04
17:20:27|16016.58
17:20:28|16016.87
17:20:29|16015.88
17:20:30|16019.28
17:20:31|16019.17
17:20:32|16018.26
17:20:33|16017.96
17:20:34|16021.98
17:20:35|16022.63
17:20:36|16022.67
17:20:37|16022.68
17:20:38|16023.14
17:20:39|16022.61
17:20:40|16020.23
17:20:42|16020.6
17:20:42|16021.18
17:20:43|16020.91
17:20:44|16020.68
17:20:46|16022.84
17:20:47|16021.57
17:20:48|16023.28
17:20:50|16022.98
17:20:51|16022.27
17:20:51|16024.09
17:20:52|16026.51
17:20:54|16024.82
17:20:55|16027.31
17:20:56|16032.87
17:20:57|16028.97
17:20:58|16025.94
17:20:59|16025.
17:21:00|16025.31
17:21:01|16025.26
17:21:03|16024.51
17:21:04|16025.49
17:21:05|16024.59
17:21:06|16023.56
17:21:07|16023.91
17:21:08|16023.11
17:21:08|16022.87
17:21:10|16021.8
17:21:10|16023.32
17:21:12|16023.6
17:21:13|16023.6
17:21:14|16023.93
17:21:15|16023.32
17:21:16|16023.3
17:21:17|16023.66
17:21:19|16024.29
17:21:19|16024.21
17:21:21|16023.14
17:21:21|16023.57
17:21:22|16018.11
17:21:23|16019.1
17:21:24|16017.69
17:21:25|16017.72
17:21:27|16016.38
17:21:27|16016.25
17:21:29|16017.29
17:21:29|16017.75
17:21:30|16018.53
17:21:31|16018.39
17:21:33|16019.08
17:21:34|16020.
17:21:35|16020.41
17:21:35|16018.91
17:21:37|16020.07
17:21:38|16019.58
17:21:38|16018.78
17:21:40|16016.77
17:21:40|16019.05
17:21:41|16018.56
17:21:43|16017.64
17:21:45|16017.29
17:21:46|16017.99
17:21:48|16018.51
17:21:48|16017.94
17:21:50|16019.2
17:21:52|16020.47
17:21:52|16020.2
17:21:53|16020.78
17:21:55|16024.4
17:21:56|16022.9
17:21:57|16023.37
17:21:58|16023.01
17:22:00|16021.2
17:22:01|16022.34
17:22:02|16021.59
17:22:03|16020.95
17:22:04|16020.84
17:22:05|16017.96
17:22:06|16020.14
17:22:08|16018.29
17:22:09|16018.83
17:22:10|16018.
17:22:11|16018.7
17:22:12|16017.6
17:22:13|16018.44
17:22:14|16018.31
17:22:15|16022.48
17:22:16|16025.45
17:22:17|16021.5
17:22:17|16024.79
17:22:19|16026.18
17:22:20|16027.
17:22:21|16026.76
17:22:22|16027.34
17:22:23|16029.49
17:22:24|16029.9
17:22:25|16027.25
17:22:26|16026.78
17:22:27|16029.16
17:22:28|16030.91
17:22:29|16033.4
17:22:30|16034.04
17:22:31|16033.31
17:22:32|16033.18
17:22:33|16035.1
17:22:34|16033.8
17:22:35|16032.54
17:22:36|16034.45
17:22:37|16034.77
17:22:38|16036.03
17:22:39|16035.41
17:22:40|16036.64
17:22:41|16036.81
17:22:42|16037.08
17:22:44|16037.22
17:22:46|16034.58
17:22:46|16035.95
17:22:47|16033.09
17:22:49|16035.08
17:22:50|16036.44
17:22:50|16037.56
17:22:51|16037.23
17:22:52|16036.97
17:22:54|16037.24
17:22:55|16039.33
17:22:55|16039.71
17:22:57|16038.05
17:22:57|16036.01
17:22:58|16036.13
17:23:00|16037.82
17:23:01|16036.41
17:23:03|16037.26
17:23:03|16037.29
17:23:04|16039.12
17:23:06|16042.17
17:23:07|16044.43
17:23:08|16045.
17:23:09|16045.
17:23:10|16044.67
17:23:11|16045.78
17:23:12|16043.7
17:23:13|16043.24
17:23:14|16042.21
17:23:15|16043.1
17:23:16|16042.25
17:23:16|16045.46
17:23:17|16043.37
17:23:19|16044.27
17:23:20|16043.83
17:23:20|16041.97
17:23:22|16043.13
17:23:22|16043.15
17:23:23|16043.16
17:23:25|16044.47
17:23:25|16044.96
17:23:27|16047.68
17:23:28|16047.79
17:23:29|16047.98
17:23:30|16047.17
17:23:31|16046.22
17:23:32|16046.22
17:23:33|16045.86
17:23:33|16046.96
17:23:34|16046.02
17:23:35|16045.9
17:23:37|16044.04
17:23:37|16044.26
17:23:39|16043.09
17:23:40|16041.73
17:23:42|16042.78
17:23:42|16043.34
17:23:44|16043.03
17:23:46|16038.73
17:23:47|16038.89
17:23:47|16039.15
17:23:48|16038.6
17:23:50|16038.34
17:23:51|16036.3
17:23:51|16034.01
17:23:52|16033.64
17:23:54|16035.3
17:23:54|16035.11
17:23:55|16041.09
17:23:56|16043.73
17:23:58|16041.33
17:24:00|16040.79
17:24:00|16040.04
17:24:01|16043.89
17:24:02|16043.89
17:24:04|16044.52
17:24:05|16042.32
17:24:05|16042.9
17:24:07|16043.59
17:24:09|16044.57
17:24:09|16042.18
17:24:10|16038.47
17:24:11|16038.22
17:24:12|16042.17
17:24:13|16039.44
17:24:15|16038.99
17:24:16|16038.71
17:24:17|16038.86
17:24:18|16038.86
17:24:19|16037.49
17:24:19|16037.2
17:24:21|16038.8
17:24:22|16038.65
17:24:23|16038.63
17:24:24|16038.54
17:24:25|16038.55
17:24:26|16037.72
17:24:27|16037.55
17:24:27|16037.02
17:24:29|16040.84
17:24:29|16040.7
17:24:30|16039.68
17:24:32|16042.43
17:24:32|16040.76
17:24:33|16039.69
17:24:35|16039.22
17:24:36|16038.95
17:24:36|16038.76
17:24:37|16037.11
17:24:38|16037.2
17:24:40|16037.
17:24:41|16036.81
17:24:42|16039.4
17:24:43|16037.81
17:24:43|16036.56
17:24:44|16036.12
17:24:45|16036.67
17:24:46|16036.95
17:24:48|16038.84
17:24:48|16039.76
17:24:51|16036.61
17:24:51|16036.98
17:24:53|16036.4
17:24:54|16037.03
17:24:54|16036.37
17:24:56|16035.69
17:24:57|16036.88
17:24:58|16033.8
17:24:59|16035.26
17:25:00|16034.13
17:25:00|16033.99
17:25:02|16033.5
17:25:04|16034.96
17:25:04|16034.29
17:25:05|16036.45
17:25:06|16035.69
17:25:07|16034.87
17:25:08|16035.17
17:25:09|16035.79
17:25:10|16037.53
17:25:11|16034.24
17:25:13|16032.
17:25:14|16032.87
17:25:15|16035.98
17:25:17|16033.6
17:25:17|16037.46
17:25:18|16036.14
17:25:19|16035.56
17:25:20|16035.7
17:25:21|16035.93
17:25:22|16035.84
17:25:24|16035.49
17:25:24|16035.4
17:25:25|16035.66
17:25:26|16035.31
17:25:27|16034.18
17:25:28|16033.43
17:25:29|16034.38
17:25:30|16034.21
17:25:31|16033.2
17:25:32|16035.79
17:25:33|16033.49
17:25:34|16034.51
17:25:35|16034.49
17:25:36|16034.03
17:25:37|16033.2
17:25:38|16033.14
17:25:39|16033.01
17:25:40|16032.33
17:25:41|16032.89
17:25:42|16031.56
17:25:43|16031.11
17:25:44|16030.68
17:25:45|16030.8
17:25:47|16030.7
17:25:47|16031.
17:25:49|16030.62
17:25:51|16030.12
17:25:51|16030.27
17:25:52|16032.69
17:25:53|16031.61
17:25:54|16033.99
17:25:55|16032.34
17:25:57|16033.
17:25:57|16033.21
17:26:00|16034.05
17:26:01|16033.03
17:26:02|16034.14
17:26:03|16032.7
17:26:05|16032.66
17:26:06|16032.66
17:26:07|16032.06
17:26:08|16031.93
17:26:09|16031.88
17:26:09|16032.7
17:26:11|16032.5
17:26:13|16034.2
17:26:13|16032.94
17:26:14|16032.94
17:26:15|16032.76
17:26:16|16034.13
17:26:17|16033.5
17:26:18|16035.35
17:26:19|16036.32
17:26:20|16034.48
17:26:21|16033.43
17:26:22|16034.01
17:26:23|16033.94
17:26:25|16033.75
17:26:25|16030.97
17:26:26|16031.98
17:26:27|16033.44
17:26:28|16032.52
17:26:29|16032.1
17:26:30|16032.76
17:26:31|16033.82
17:26:32|16033.51
17:26:33|16033.1
17:26:34|16032.73
17:26:35|16032.69
17:26:36|16031.4
17:26:37|16030.8
17:26:38|16030.64
17:26:39|16030.05
17:26:40|16029.91
17:26:41|16030.49
17:26:42|16029.27
17:26:44|16030.
17:26:44|16027.91
17:26:45|16027.73
17:26:47|16029.38
17:26:47|16025.97
17:26:50|16024.4
17:26:51|16026.19
17:26:51|16027.91
17:26:53|16026.83
17:26:54|16025.07
17:26:55|16022.92
17:26:55|16020.41
17:26:58|16021.13
17:26:58|16020.64
17:27:00|16020.4
17:27:01|16020.07
17:27:03|16019.32
17:27:04|16017.97
17:27:06|16018.16
17:27:07|16018.39
17:27:08|16018.65
17:27:10|16019.67
17:27:11|16022.05
17:27:12|16025.01
17:27:13|16024.81
17:27:14|16021.91
17:27:15|16019.29
17:27:16|16019.65
17:27:17|16018.79
17:27:18|16018.02
17:27:19|16018.53
17:27:20|16018.09
17:27:21|16017.98
17:27:22|16015.31
17:27:23|16016.16
17:27:25|16015.
17:27:25|16014.77
17:27:26|16014.1
17:27:28|16015.22
17:27:28|16013.77
17:27:30|16010.36
17:27:30|16008.01
17:27:32|16009.75
17:27:32|16011.1
17:27:34|16012.03
17:27:34|16010.21
17:27:36|16013.34
17:27:36|16012.77
17:27:37|16013.14
17:27:39|16011.56
17:27:39|16011.87
17:27:41|16011.67
17:27:41|16011.59
17:27:43|16011.5
17:27:44|16010.84
17:27:44|16010.4
17:27:45|16008.59
17:27:47|16006.86
17:27:48|16006.74
17:27:49|16005.36
17:27:50|16007.56
17:27:51|16006.31
17:27:52|16009.73
17:27:53|16009.52
17:27:54|16007.9
17:27:55|16007.17
17:27:56|16004.98
17:27:57|16004.87
17:27:58|16001.89
17:27:59|16003.04
17:28:01|15997.47
17:28:01|15996.53
17:28:03|15997.93
17:28:04|15993.41
17:28:05|15992.3
17:28:06|15992.76
17:28:07|15990.63
17:28:08|15987.62
17:28:09|15987.5
17:28:10|15985.32
17:28:11|15987.19
17:28:12|15989.76
17:28:13|15989.15
17:28:14|15994.84
17:28:15|15998.95
17:28:16|15999.05
17:28:17|15999.62
17:28:18|16000.84
17:28:19|16000.61
17:28:20|15993.63
17:28:21|15994.96
17:28:22|15994.41
17:28:23|15997.03
17:28:24|15998.33
17:28:25|15996.4
17:28:26|15997.6
17:28:28|15994.9
17:28:28|15991.76
17:28:29|15992.86
17:28:30|15990.31
17:28:31|15991.52
17:28:33|15995.06
17:28:34|15995.84
17:28:34|15997.02
17:28:36|15995.45
17:28:37|15997.05
17:28:37|15998.27
17:28:39|15998.39
17:28:39|15996.01
17:28:40|15996.99
17:28:42|15997.18
17:28:42|15997.18
17:28:43|15998.52
17:28:44|16002.58
17:28:45|15999.61
17:28:46|15999.42
17:28:48|15999.38
17:28:48|15998.73
17:28:49|15996.74
17:28:51|15995.44
17:28:52|15995.89
17:28:53|15999.2
17:28:54|15998.5
17:28:55|15997.79
17:28:56|16001.06
17:28:57|16003.67
17:28:58|16004.18
17:28:59|16005.53
17:29:00|16004.28
17:29:01|16005.78
17:29:02|16005.66
17:29:03|16008.4
17:29:04|16007.37
17:29:05|16010.42
17:29:06|16011.1
17:29:07|16011.42
17:29:08|16010.43
17:29:09|16012.85
17:29:10|16012.46
17:29:11|16009.25
17:29:12|16009.25
17:29:13|16009.56
17:29:14|16009.64
17:29:15|16007.55
17:29:17|16007.91
17:29:17|16007.63
17:29:18|16005.4
17:29:19|16001.02
17:29:20|16003.31
17:29:21|16002.45
17:29:24|16003.87
17:29:24|16004.61
17:29:25|16002.18
17:29:26|15999.38
17:29:27|16000.04
17:29:28|15997.33
17:29:29|15994.99
17:29:30|15994.03
17:29:31|15992.94
17:29:32|15992.07
17:29:33|15992.5
17:29:34|15991.94
17:29:35|15988.08
17:29:36|15990.93
17:29:37|15989.31
17:29:38|15988.5
17:29:39|15986.38
17:29:40|15983.36
17:29:41|15980.72
17:29:42|15982.74
17:29:43|15981.16
17:29:44|15985.79
17:29:45|15980.27
17:29:46|15980.27
17:29:47|15979.78
17:29:49|15981.09
17:29:49|15981.15
17:29:52|15986.73
17:29:53|15985.15
17:29:55|15985.56
17:29:55|15985.28
17:29:56|15983.88
17:29:57|15984.83
17:29:58|15986.98
17:29:59|15985.13
17:30:00|15983.97
17:30:01|15988.33
17:30:03|15985.24
17:30:04|15985.4
17:30:06|15989.42
17:30:07|15990.59
17:30:08|15993.
17:30:09|15996.17
17:30:10|15991.22
17:30:11|15985.04
17:30:12|15985.1
17:30:13|15985.36
17:30:14|15985.56
17:30:15|15977.97
17:30:16|15978.92
17:30:17|15980.31
17:30:18|15977.86
17:30:19|15978.7
17:30:20|15976.25
17:30:21|15973.07
17:30:23|15970.31
17:30:23|15968.77
17:30:25|15969.33
17:30:26|15966.53
17:30:27|15970.5
17:30:28|15968.57
17:30:29|15963.73
17:30:30|15962.33
17:30:31|15965.8
17:30:32|15961.64
17:30:33|15972.36
17:30:34|15973.59
17:30:35|15978.5
17:30:36|15974.71
17:30:37|15977.5
17:30:38|15980.73
17:30:39|15981.87
17:30:40|15978.42
17:30:41|15983.04
17:30:42|15982.91
17:30:43|15978.74
17:30:44|15980.9
17:30:45|15980.74
17:30:46|15978.05
17:30:47|15982.34
17:30:48|15981.65
17:30:49|15986.07
17:30:50|15982.66
17:30:51|15985.89
17:30:53|15984.41
17:30:54|15985.47
17:30:55|15987.05
17:30:57|15988.23
17:30:58|15987.91
17:30:59|15996.09
17:31:00|15991.64
17:31:01|15992.63
17:31:02|15999.5
17:31:03|16003.42
17:31:05|15998.74
17:31:06|16002.44
17:31:08|16003.89
17:31:09|16003.48
17:31:09|16003.03
17:31:10|15999.85
17:31:11|15997.17
17:31:13|15997.17
17:31:13|15996.79
17:31:15|15996.2
17:31:16|15995.71
17:31:16|15994.96
17:31:17|15991.38
17:31:19|15993.08
17:31:20|15991.12
17:31:21|15990.8
17:31:22|15988.74
17:31:23|15988.99
17:31:24|15989.43
17:31:25|15987.83
17:31:26|15991.08
17:31:27|15992.85
17:31:28|15999.02
17:31:29|15995.32
17:31:30|15994.5
17:31:31|15993.32
17:31:32|15992.12
17:31:33|15993.
17:31:34|15993.88
17:31:35|15993.38
17:31:36|15992.95
17:31:37|15993.28
17:31:38|15991.6
17:31:39|15989.93
17:31:40|15985.64
17:31:41|15985.39
17:31:42|15986.54
17:31:44|15988.24
17:31:44|15987.12
17:31:45|15987.03
17:31:46|15985.85
17:31:47|15987.69
17:31:49|15986.
17:31:49|15985.24
17:31:51|15983.87
17:31:52|15984.62
17:31:52|15984.1
17:31:54|15982.74
17:31:55|15983.7
17:31:56|15982.65
17:31:57|15986.33
17:31:59|15988.26
17:32:00|15987.43
17:32:00|15988.96
17:32:02|15988.11
17:32:03|15985.68
17:32:04|15985.
17:32:06|15985.33
17:32:07|15986.86
17:32:07|15989.37
17:32:09|15991.92
17:32:10|15992.58
17:32:11|15996.5
17:32:12|15996.89
17:32:13|15991.9
17:32:14|15991.01
17:32:16|15990.09
17:32:17|15988.71
17:32:18|15989.91
17:32:19|15991.76
17:32:20|15993.25
17:32:21|15992.79
17:32:22|15991.66
17:32:23|15990.61
17:32:24|15991.28
17:32:25|15989.12
17:32:27|15988.98
17:32:28|15989.37
17:32:28|15992.59
17:32:29|15993.12
17:32:31|15992.6
17:32:32|15991.29
17:32:32|15990.4
17:32:34|15990.96
17:32:34|15992.59
17:32:35|15991.31
17:32:36|15993.13
17:32:37|15996.89
17:32:38|15998.76
17:32:40|15996.06
17:32:40|15995.89
17:32:41|15993.16
17:32:42|15996.61
17:32:44|15999.03
17:32:45|15998.07
17:32:45|15995.04
17:32:46|15997.02
17:32:47|15993.23
17:32:48|15994.14
17:32:50|15997.78
17:32:50|15996.08
17:32:51|15997.73
17:32:53|15997.55
17:32:54|15995.
17:32:55|15997.81
17:32:56|15996.68
17:32:57|15995.87
17:32:59|15995.89
17:33:00|15997.04
17:33:00|15996.08
17:33:02|15993.94
17:33:04|15994.46
17:33:05|15995.89
17:33:05|15995.57
17:33:06|15995.91
17:33:08|15996.34
17:33:08|15998.62
17:33:09|15999.52
17:33:11|15998.7
17:33:12|15998.73
17:33:13|16000.19
17:33:14|16002.9
17:33:16|16002.81
17:33:17|16006.5
17:33:18|16006.63
17:33:18|16008.95
17:33:20|16007.01
17:33:20|16006.87
17:33:21|16007.09
17:33:23|16004.14
17:33:23|16003.16
17:33:25|16001.82
17:33:26|16003.51
17:33:27|16000.86
17:33:28|15997.14
17:33:29|15999.13
17:33:30|16001.07
17:33:31|16002.59
17:33:32|16003.21
17:33:34|16007.2
17:33:35|16006.09
17:33:35|16008.73
17:33:37|16006.45
17:33:38|16005.59
17:33:39|16002.6
17:33:40|16003.45
17:33:40|16001.38
17:33:42|16003.88
17:33:43|16003.2
17:33:43|16001.97
17:33:45|16001.45
17:33:46|16001.98
17:33:47|16001.05
17:33:48|16002.73
17:33:49|16001.66
17:33:50|16003.
17:33:51|16003.
17:33:52|16006.5
17:33:53|16005.19
17:33:55|16007.48
17:33:55|16005.24
17:33:56|16002.63
17:33:58|16003.37
17:33:59|16002.61
17:34:00|16003.65
17:34:02|16004.94
17:34:03|16008.69
17:34:04|16009.12
17:34:05|16010.
17:34:06|16010.33
17:34:06|16012.31
17:34:07|16012.16
17:34:09|16011.48
17:34:10|16013.44
17:34:11|16011.31
17:34:12|16011.79
17:34:13|16012.97
17:34:14|16014.04
17:34:15|16013.07
17:34:16|16011.22
17:34:17|16008.63
17:34:18|16008.42
17:34:19|16010.08
17:34:20|16008.95
17:34:21|16009.2
17:34:22|16012.07
17:34:23|16011.79
17:34:24|16010.41
17:34:25|16009.07
17:34:26|16007.71
17:34:27|16010.38
17:34:28|16011.6
17:34:29|16013.85
17:34:30|16011.75
17:34:31|16009.77
17:34:32|16010.39
17:34:33|16012.13
17:34:34|16011.15
17:34:35|16011.1
17:34:36|16010.7
17:34:37|16010.61
17:34:38|16010.02
17:34:39|16010.36
17:34:40|16010.35
17:34:41|16012.95
17:34:42|16013.05
17:34:43|16013.06
17:34:44|16012.95
17:34:45|16013.11
17:34:46|16013.11
17:34:47|16011.19
17:34:48|16011.01
17:34:49|16012.45
17:34:51|16010.86
17:34:51|16010.08
17:34:53|16011.18
17:34:54|16009.13
17:34:54|16009.56
17:34:56|16009.89
17:34:56|16011.99
17:34:58|16008.97
17:34:59|16011.33
17:35:00|16012.84
17:35:02|16014.23
17:35:03|16015.66
17:35:04|16014.63
17:35:06|16015.9
17:35:06|16016.71
17:35:07|16014.25
17:35:08|16015.61
17:35:09|16014.18
17:35:10|16014.1
17:35:11|16014.37
17:35:12|16015.
17:35:14|16013.47
17:35:15|16014.25
17:35:15|16015.39
17:35:16|16016.74
17:35:19|16019.12
17:35:20|16018.58
17:35:21|16019.89
17:35:22|16015.73
17:35:23|16014.22
17:35:24|16016.29
17:35:25|16015.87
17:35:27|16013.22
17:35:27|16010.56
17:35:28|16010.01
17:35:29|16011.92
17:35:30|16012.02
17:35:31|16012.41
17:35:33|16006.35
17:35:34|16003.63
17:35:34|16005.64
17:35:36|16003.93
17:35:37|16002.62
17:35:37|16006.9
17:35:38|16008.13
17:35:39|16009.36
17:35:41|16011.17
17:35:42|16010.53
17:35:42|16008.04
17:35:44|16007.53
17:35:45|16006.87
17:35:46|16005.72
17:35:47|16004.84
17:35:48|16007.57
17:35:49|16007.48
17:35:50|16007.19
17:35:51|16006.48
17:35:52|16007.13
17:35:53|16010.15
17:35:53|16010.83
17:35:55|16012.59
17:35:55|16014.33
17:35:57|16013.7
17:35:59|16014.71
17:35:59|16016.45
17:36:01|16017.18
17:36:02|16014.83
17:36:03|16014.27
17:36:05|16015.66
17:36:06|16019.43
17:36:07|16021.37
17:36:08|16020.28
17:36:08|16023.82
17:36:09|16026.78
17:36:11|16025.33
17:36:12|16023.9
17:36:13|16027.89
17:36:15|16028.83
17:36:15|16028.31
17:36:16|16033.24
17:36:17|16034.55
17:36:18|16035.88
17:36:20|16033.77
17:36:21|16035.36
17:36:22|16034.21
17:36:24|16031.13
17:36:24|16036.87
17:36:25|16040.37
17:36:26|16041.14
17:36:27|16043.81
17:36:28|16044.05
17:36:29|16042.79
17:36:30|16044.29
17:36:31|16043.39
17:36:32|16042.24
17:36:33|16041.01
17:36:34|16041.23
17:36:35|16041.95
17:36:36|16037.2
17:36:37|16040.78
17:36:38|16041.69
17:36:39|16043.96
17:36:40|16045.93
17:36:41|16044.63
17:36:42|16046.55
17:36:43|16050.
17:36:44|16049.07
17:36:45|16050.37
17:36:46|16053.39
17:36:47|16049.24
17:36:48|16049.44
17:36:49|16046.79
17:36:50|16041.71
17:36:51|16038.82
17:36:52|16039.83
17:36:53|16038.61
17:36:54|16040.16
17:36:55|16039.54
17:36:56|16043.85
17:36:58|16045.05
17:37:00|16045.99
17:37:00|16045.54
17:37:02|16041.33
17:37:03|16043.97
17:37:03|16044.72
17:37:04|16044.86
17:37:06|16043.8
17:37:06|16040.99
17:37:08|16038.73
17:37:09|16038.11
17:37:09|16038.19
17:37:11|16038.38
17:37:12|16039.78
17:37:13|16042.74
17:37:13|16042.74
17:37:15|16043.97
17:37:15|16047.12
17:37:16|16042.37
17:37:18|16044.4
17:37:19|16044.
17:37:20|16039.99
17:37:21|16037.68
17:37:22|16038.14
17:37:23|16038.96
17:37:23|16036.52
17:37:24|16036.96
17:37:26|16038.14
17:37:26|16040.15
17:37:27|16039.44
17:37:29|16043.13
17:37:30|16039.28
17:37:30|16039.27
17:37:33|16040.88
17:37:33|16036.06
17:37:34|16034.95
17:37:35|16035.4
17:37:36|16037.49
17:37:37|16036.34
17:37:38|16038.58
17:37:39|16038.3
17:37:40|16041.03
17:37:41|16039.13
17:37:42|16039.6
17:37:43|16037.89
17:37:44|16037.23
17:37:45|16035.01
17:37:46|16035.06
17:37:47|16034.32
17:37:49|16036.18
17:37:49|16034.37
17:37:50|16035.1
17:37:51|16033.41
17:37:52|16034.75
17:37:53|16034.16
17:37:54|16034.37
17:37:55|16036.01
17:37:56|16035.85
17:37:57|16035.03
17:37:58|16035.23
17:38:00|16033.2
17:38:02|16032.68
17:38:03|16029.5
17:38:04|16029.71
17:38:05|16029.59
17:38:06|16028.43
17:38:08|16026.85
17:38:08|16026.71
17:38:09|16029.27
17:38:10|16028.1
17:38:12|16034.67
17:38:13|16036.59
17:38:14|16035.01
17:38:15|16035.48
17:38:15|16032.9
17:38:17|16035.08
17:38:19|16033.43
17:38:20|16035.05
17:38:21|16034.96
17:38:22|16035.81
17:38:23|16035.09
17:38:24|16035.31
17:38:25|16035.79
17:38:25|16035.57
17:38:26|16034.78
17:38:28|16033.33
17:38:29|16033.89
17:38:30|16033.22
17:38:31|16034.1
17:38:31|16036.43
17:38:32|16036.95
17:38:33|16033.68
17:38:35|16034.05
17:38:35|16031.22
17:38:37|16031.58
17:38:37|16028.64
17:38:38|16029.52
17:38:40|16029.03
17:38:41|16030.32
17:38:42|16030.56
17:38:42|16029.27
17:38:44|16029.65
17:38:45|16029.35
17:38:46|16029.26
17:38:46|16029.63
17:38:48|16027.6
17:38:48|16027.82
17:38:50|16029.54
17:38:51|16029.09
17:38:52|16029.1
17:38:53|16029.42
17:38:54|16029.15
17:38:55|16029.99
17:38:56|16028.74
17:38:56|16029.94
17:38:57|16029.9
17:38:58|16029.25
17:38:59|16033.39
17:39:01|16033.52
17:39:03|16033.43
17:39:04|16030.89
17:39:06|16031.19
17:39:06|16030.
17:39:07|16029.35
17:39:08|16031.12
17:39:10|16031.7
17:39:11|16031.64
17:39:12|16033.95
17:39:13|16030.67
17:39:15|16031.44
17:39:15|16031.68
17:39:16|16030.02
17:39:17|16029.39
17:39:18|16029.03
17:39:19|16026.93
17:39:20|16027.71
17:39:21|16026.4
17:39:22|16026.21
17:39:23|16026.04
17:39:24|16025.86
17:39:25|16025.57
17:39:26|16026.06
17:39:27|16026.44
17:39:28|16029.99
17:39:29|16029.82
17:39:30|16030.44
17:39:31|16029.6
17:39:32|16030.2
17:39:33|16029.63
17:39:34|16030.6
17:39:35|16029.29
17:39:36|16029.41
17:39:37|16028.94
17:39:38|16028.98
17:39:39|16029.83
17:39:40|16029.97
17:39:41|16030.06
17:39:42|16031.36
17:39:43|16031.15
17:39:44|16028.6
17:39:45|16028.87
17:39:46|16029.26
17:39:47|16029.26
17:39:48|16028.81
17:39:49|16028.81
17:39:50|16029.25
17:39:51|16028.96
17:39:52|16029.14
17:39:53|16030.71
17:39:54|16029.98
17:39:55|16031.24
17:39:56|16033.01
17:39:57|16034.47
17:39:58|16037.1
17:39:59|16035.56
17:40:01|16033.74
17:40:03|16031.48
17:40:04|16027.88
17:40:06|16029.47
17:40:07|16034.71
17:40:09|16033.19
17:40:09|16033.62
17:40:10|16033.26
17:40:11|16030.52
17:40:12|16032.65
17:40:14|16032.12
17:40:15|16031.8
17:40:15|16031.96
17:40:18|16032.13
17:40:18|16031.63
17:40:20|16029.72
17:40:21|16030.91
17:40:21|16031.47
17:40:23|16031.31
17:40:24|16031.7
17:40:24|16032.64
17:40:25|16032.64
17:40:27|16032.26
17:40:27|16032.24
17:40:29|16031.96
17:40:30|16031.37
17:40:30|16030.81
17:40:31|16031.2
17:40:33|16031.02
17:40:34|16031.01
17:40:34|16030.14
17:40:36|16030.11
17:40:37|16030.12
17:40:38|16029.48
17:40:39|16030.13
17:40:40|16029.7
17:40:41|16029.19
17:40:42|16029.21
17:40:42|16028.92
17:40:44|16028.49
17:40:45|16029.16
17:40:46|16027.59
17:40:47|16029.84
17:40:48|16029.96
17:40:49|16030.85
17:40:49|16033.19
17:40:51|16031.83
17:40:52|16031.93
17:40:53|16033.04
17:40:54|16031.83
17:40:54|16031.91
17:40:56|16031.87
17:40:56|16030.6
17:40:58|16031.77
17:40:59|16031.25
17:41:00|16030.42
17:41:01|16030.18
17:41:02|16031.65
17:41:03|16030.78
17:41:04|16031.09
17:41:05|16030.37
17:41:07|16030.71
17:41:07|16026.35
17:41:08|16028.08
17:41:09|16027.65
17:41:10|16026.66
17:41:11|16024.75
17:41:12|16024.42
17:41:13|16028.56
17:41:14|16028.8
17:41:15|16030.22
17:41:16|16030.38
17:41:17|16032.05
17:41:18|16032.19
17:41:19|16032.66
17:41:20|16031.54
17:41:21|16032.14
17:41:22|16032.1
17:41:23|16030.9
17:41:24|16030.89
17:41:25|16030.32
17:41:26|16032.29
17:41:27|16032.24
17:41:28|16032.58
17:41:29|16033.17
17:41:30|16033.64
17:41:31|16030.3
17:41:32|16028.62
17:41:33|16028.61
17:41:34|16029.63
17:41:35|16031.04
17:41:36|16031.62
17:41:37|16031.25
17:41:38|16030.69
17:41:39|16031.83
17:41:40|16028.34
17:41:41|16030.13
17:41:43|16029.07
17:41:45|16029.26
17:41:45|16030.05
17:41:46|16029.61
17:41:47|16029.92
17:41:48|16028.1
17:41:50|16028.92
17:41:51|16029.7
17:41:52|16030.94
17:41:53|16029.84
17:41:54|16031.13
17:41:55|16028.29
17:41:56|16028.41
17:41:56|16029.41
17:41:57|16029.33
17:41:59|16028.81
17:42:01|16029.03
17:42:01|16029.5
17:42:03|16028.97
17:42:04|16029.88
17:42:05|16031.91
17:42:07|16031.79
17:42:08|16033.32
17:42:10|16036.
17:42:11|16037.15
17:42:11|16036.57
17:42:13|16037.76
17:42:14|16039.61
17:42:15|16037.44
17:42:16|16037.66
17:42:17|16041.01
17:42:18|16040.22
17:42:19|16039.24
17:42:20|16038.1
17:42:21|16036.02
17:42:23|16038.28
17:42:23|16038.69
17:42:25|16039.69
17:42:25|16037.81
17:42:27|16039.5
17:42:27|16035.95
17:42:28|16035.87
17:42:30|16035.62
17:42:31|16035.59
17:42:32|16036.17
17:42:33|16034.89
17:42:34|16035.
17:42:35|16035.15
17:42:36|16032.88
17:42:38|16034.
17:42:38|16034.88
17:42:39|16035.33
17:42:41|16034.67
17:42:42|16037.32
17:42:43|16039.39
17:42:45|16036.95
17:42:45|16038.42
17:42:46|16037.88
17:42:47|16036.59
17:42:49|16036.91
17:42:50|16037.07
17:42:50|16036.64
17:42:51|16038.17
17:42:53|16037.54
17:42:53|16037.76
17:42:54|16034.67
17:42:55|16036.23
17:42:56|16034.74
17:42:57|16035.02
17:42:59|16035.65
17:43:00|16036.
17:43:01|16037.73
17:43:02|16037.6
17:43:03|16037.66
17:43:05|16037.53
17:43:06|16038.26
17:43:07|16038.79
17:43:09|16038.28
17:43:10|16038.35
17:43:12|16038.01
17:43:12|16037.52
17:43:13|16037.33
17:43:15|16037.39
17:43:15|16036.91
17:43:17|16037.89
17:43:17|16034.99
17:43:19|16035.52
17:43:19|16035.5
17:43:20|16035.54
17:43:21|16037.32
17:43:22|16035.32
17:43:24|16035.56
17:43:24|16036.24
17:43:26|16035.48
17:43:27|16035.22
17:43:27|16033.65
17:43:28|16031.72
17:43:29|16031.34
17:43:31|16029.07
17:43:31|16030.86
17:43:32|16031.93
17:43:34|16032.
17:43:34|16032.25
17:43:36|16031.92
17:43:37|16032.33
17:43:37|16032.52
17:43:38|16033.41
17:43:40|16032.42
17:43:40|16032.48
17:43:41|16031.64
17:43:42|16033.22
17:43:43|16034.2
17:43:44|16034.22
17:43:46|16033.88
17:43:47|16035.06
17:43:47|16035.34
17:43:48|16037.67
17:43:50|16037.87
17:43:51|16033.25
17:43:52|16034.66
17:43:53|16032.19
17:43:54|16031.3
17:43:55|16030.92
17:43:56|16032.82
17:43:57|16031.29
17:43:58|16033.67
17:43:59|16034.21
17:44:00|16032.57
17:44:01|16030.05
17:44:02|16030.56
17:44:03|16028.6
17:44:04|16029.88
17:44:05|16030.28
17:44:07|16030.73
17:44:08|16030.13
17:44:10|16029.39
17:44:11|16030.2
17:44:12|16032.
17:44:13|16033.25
17:44:14|16033.78
17:44:15|16033.48
17:44:16|16031.74
17:44:17|16033.58
17:44:18|16030.58
17:44:19|16032.27
17:44:20|16031.87
17:44:21|16033.54
17:44:22|16031.09
17:44:23|16033.7
17:44:24|16032.78
17:44:25|16032.6
17:44:26|16031.98
17:44:27|16032.23
17:44:28|16030.85
17:44:29|16031.05
17:44:30|16031.49
17:44:31|16032.34
17:44:32|16031.55
17:44:33|16032.08
17:44:34|16032.63
17:44:35|16032.3
17:44:36|16033.36
17:44:37|16031.89
17:44:38|16032.73
17:44:40|16032.86
17:44:40|16032.83
17:44:41|16033.49
17:44:42|16035.82
17:44:44|16038.64
17:44:45|16037.84
17:44:46|16037.62
17:44:47|16036.74
17:44:48|16039.99
17:44:49|16039.51
17:44:50|16039.85
17:44:51|16039.85
17:44:52|16038.08
17:44:53|16039.29
17:44:54|16039.2
17:44:55|16039.09
17:44:56|16039.54
17:44:57|16041.72
17:44:58|16041.38
17:44:59|16041.93
17:45:00|16041.2
17:45:01|16041.24
17:45:02|16040.6
17:45:03|16040.93
17:45:05|16039.33
17:45:05|16040.27
17:45:07|16039.48
17:45:08|16041.48
17:45:10|16041.18
17:45:11|16041.13
17:45:11|16042.75
17:45:12|16040.23
17:45:14|16039.41
17:45:14|16039.77
17:45:15|16037.04
17:45:16|16039.21
17:45:18|16038.94
17:45:18|16037.97
17:45:19|16037.66
17:45:20|16037.89
17:45:21|16038.53
17:45:22|16037.59
17:45:23|16038.49
17:45:25|16037.67
17:45:25|16035.01
17:45:26|16036.11
17:45:27|16037.23
17:45:28|16034.82
17:45:29|16034.79
17:45:30|16035.58
17:45:31|16035.33
17:45:32|16035.07
17:45:33|16035.19
17:45:35|16034.82
17:45:36|16031.55
17:45:37|16032.19
17:45:37|16032.2
17:45:39|16031.32
17:45:40|16032.14
17:45:41|16033.07
17:45:42|16034.16
17:45:42|16033.31
17:45:43|16031.98
17:45:44|16029.95
17:45:46|16029.16
17:45:46|16028.
17:45:47|16027.99
17:45:48|16029.49
17:45:49|16028.22
17:45:51|16029.12
17:45:51|16029.97
17:45:52|16030.51
17:45:54|16030.52
17:45:55|16029.79
17:45:56|16030.
17:45:57|16031.4
17:45:57|16031.2
17:45:58|16031.
17:45:59|16032.09
17:46:01|16030.67
17:46:02|16030.99
17:46:03|16028.84
17:46:03|16030.4
17:46:05|16029.95
17:46:05|16029.95
17:46:07|16030.92
17:46:09|16030.38
17:46:10|16030.89
17:46:12|16029.79
17:46:13|16029.68
17:46:14|16030.17
17:46:15|16029.68
17:46:16|16030.41
17:46:17|16030.76
17:46:18|16030.4
17:46:20|16028.71
17:46:20|16028.01
17:46:22|16027.1
17:46:23|16027.62
17:46:23|16026.73
17:46:25|16026.42
17:46:25|16027.2
17:46:26|16027.72
17:46:27|16029.74
17:46:28|16030.98
17:46:29|16030.21
17:46:31|16028.91
17:46:31|16029.06
17:46:32|16028.84
17:46:34|16028.75
17:46:34|16029.34
17:46:36|16028.31
17:46:36|16025.63
17:46:38|16024.8
17:46:38|16022.61
17:46:40|16020.77
17:46:40|16020.75
17:46:42|16021.7
17:46:43|16022.03
17:46:44|16021.63
17:46:44|16022.24
17:46:45|16021.71
17:46:46|16021.
17:46:47|16020.78
17:46:48|16020.38
17:46:50|16020.67
17:46:51|16024.74
17:46:52|16022.21
17:46:53|16023.61
17:46:54|16022.53
17:46:55|16022.99
17:46:56|16023.02
17:46:57|16022.58
17:46:58|16023.2
17:46:59|16022.98
17:47:00|16022.97
17:47:01|16023.04
17:47:02|16020.89
17:47:04|16020.73
17:47:05|16018.65
17:47:06|16017.01
17:47:06|16016.36
17:47:08|16011.5
17:47:10|16012.3
17:47:10|16012.6
17:47:12|16018.66
17:47:13|16019.31
17:47:14|16021.91
17:47:15|16020.91
17:47:16|16021.46
17:47:17|16021.45
17:47:18|16021.22
17:47:19|16021.55
17:47:20|16021.27
17:47:21|16019.85
17:47:22|16018.4
17:47:23|16020.49
17:47:25|16018.07
17:47:25|16019.59
17:47:26|16018.97
17:47:27|16020.96
17:47:29|16020.09
17:47:30|16020.03
17:47:30|16020.07
17:47:31|16020.24
17:47:33|16023.37
17:47:33|16021.83
17:47:34|16020.66
17:47:35|16021.26
17:47:37|16020.37
17:47:37|16020.25
17:47:38|16019.37
17:47:40|16021.88
17:47:40|16020.31
17:47:41|16020.7
17:47:42|16021.38
17:47:44|16020.56
17:47:44|16021.88
17:47:46|16022.13
17:47:46|16023.21
17:47:48|16025.17
17:47:48|16021.94
17:47:49|16021.31
17:47:51|16020.66
17:47:52|16021.65
17:47:53|16021.66
17:47:54|16022.5
17:47:55|16018.22
17:47:56|16018.28
17:47:57|16017.06
17:47:58|16019.88
17:47:59|16017.29
17:48:00|16017.46
17:48:02|16017.39
17:48:03|16018.88
17:48:03|16017.54
17:48:05|16017.96
17:48:06|16020.46
17:48:08|16019.91
17:48:09|16019.91
17:48:10|16020.43
17:48:11|16018.91
17:48:12|16019.64
17:48:13|16020.27
17:48:15|16020.45
17:48:15|16023.39
17:48:16|16022.93
17:48:17|16021.6
17:48:18|16021.6
17:48:19|16023.72
17:48:21|16023.18
17:48:22|16023.63
17:48:24|16024.03
17:48:25|16025.23
17:48:25|16028.48
17:48:26|16024.61
17:48:28|16024.04
17:48:29|16026.82
17:48:31|16026.07
17:48:32|16025.65
17:48:32|16022.87
17:48:33|16024.37
17:48:35|16023.42
17:48:35|16024.33
17:48:37|16027.45
17:48:37|16027.27
17:48:38|16027.95
17:48:40|16029.23
17:48:41|16028.62
17:48:42|16029.97
17:48:43|16030.5
17:48:44|16029.9
17:48:44|16030.91
17:48:45|16032.01
17:48:46|16032.66
17:48:47|16031.49
17:48:48|16031.52
17:48:50|16031.96
17:48:51|16029.86
17:48:51|16029.35
17:48:52|16029.1
17:48:53|16029.32
17:48:55|16031.54
17:48:56|16029.98
17:48:57|16031.32
17:48:58|16031.4
17:48:59|16029.62
17:49:00|16028.45
17:49:01|16027.82
17:49:02|16026.11
17:49:03|16027.84
17:49:04|16027.58
17:49:05|16028.95
17:49:06|16029.13
17:49:07|16030.31
17:49:08|16030.68
17:49:09|16030.75
17:49:10|16029.52
17:49:11|16026.9
17:49:12|16024.03
17:49:13|16024.49
17:49:14|16023.28
17:49:15|16023.66
17:49:16|16023.98
17:49:17|16021.16
17:49:18|16021.25
17:49:19|16022.51
17:49:20|16021.88
17:49:21|16022.08
17:49:22|16024.06
17:49:23|16025.76
17:49:24|16022.37
17:49:25|16021.46
17:49:26|16019.77
17:49:27|16019.92
17:49:28|16018.
17:49:29|16018.32
17:49:30|16017.98
17:49:31|16018.72
17:49:32|16019.14
17:49:33|16019.14
17:49:34|16020.7
17:49:35|16020.27
17:49:36|16019.15
17:49:37|16019.1
17:49:38|16017.93
17:49:40|16017.22
17:49:40|16016.81
17:49:41|16018.41
17:49:42|16018.44
17:49:44|16017.06
17:49:44|16017.19
17:49:45|16019.21
17:49:47|16018.98
17:49:47|16018.79
17:49:48|16018.2
17:49:49|16018.73
17:49:51|16016.41
17:49:52|16016.45
17:49:53|16018.22
17:49:54|16018.53
17:49:55|16017.48
17:49:56|16019.06
17:49:57|16018.27
17:49:58|16018.82
17:49:59|16018.92
17:50:00|16019.77
17:50:01|16021.33
17:50:02|16021.6
17:50:03|16021.26
17:50:04|16018.33
17:50:05|16019.65
17:50:06|16018.75
17:50:08|16016.98
17:50:08|16017.21
17:50:09|16017.24
17:50:11|16018.22
17:50:13|16017.4
17:50:14|16015.01
17:50:15|16015.18
17:50:17|16016.97
17:50:18|16016.
17:50:18|16016.02
17:50:20|16012.49
17:50:22|16014.45
17:50:22|16014.15
17:50:24|16013.17
17:50:25|16014.91
17:50:26|16014.37
17:50:27|16012.63
17:50:28|16012.
17:50:29|16013.24
17:50:30|16013.58
17:50:31|16012.34
17:50:32|16016.22
17:50:33|16015.82
17:50:34|16015.99
17:50:35|16014.59
17:50:36|16012.99
17:50:37|16013.28
17:50:38|16013.69
17:50:39|16012.77
17:50:40|16013.34
17:50:41|16013.95
17:50:42|16014.
17:50:43|16014.
17:50:44|16013.77
17:50:45|16013.73
17:50:46|16014.13
17:50:47|16014.47
17:50:48|16015.72
17:50:49|16014.
17:50:50|16014.56
17:50:51|16015.4
17:50:52|16015.14
17:50:54|16015.39
17:50:54|16015.79
17:50:55|16013.75
17:50:56|16014.79
17:50:58|16014.48
17:50:59|16015.49
17:51:00|16014.75
17:51:01|16016.36
17:51:03|16019.56
17:51:04|16019.
17:51:04|16020.26
17:51:06|16022.52
17:51:06|16021.78
17:51:08|16020.28
17:51:09|16021.53
17:51:10|16021.87
17:51:11|16020.84
17:51:12|16022.28
17:51:13|16024.67
17:51:14|16024.83
17:51:15|16027.54
17:51:17|16025.41
17:51:18|16025.51
17:51:18|16023.8
17:51:19|16024.25
17:51:21|16025.45
17:51:22|16025.78
17:51:23|16025.85
17:51:24|16027.43
17:51:25|16025.84
17:51:26|16026.8
17:51:27|16026.8
17:51:28|16026.71
17:51:29|16028.77
17:51:30|16028.34
17:51:31|16028.06
17:51:32|16024.49
17:51:33|16023.8
17:51:35|16025.43
17:51:35|16024.28
17:51:36|16025.72
17:51:38|16025.69
17:51:38|16025.76
17:51:39|16023.61
17:51:41|16022.43
17:51:41|16021.
17:51:43|16020.97
17:51:43|16022.41
17:51:45|16020.05
17:51:45|16021.08
17:51:46|16021.85
17:51:47|16021.86
17:51:48|16020.81
17:51:50|16021.03
17:51:51|16019.45
17:51:51|16019.39
17:51:53|16018.69
17:51:53|16019.29
17:51:55|16019.25
17:51:56|16019.57
17:51:56|16020.36
17:51:58|16020.97
17:51:58|16021.25
17:52:00|16019.96
17:52:01|16021.35
17:52:01|16015.53
17:52:03|16015.68
17:52:04|16013.81
17:52:05|16014.68
17:52:06|16013.13
17:52:07|16014.06
17:52:08|16011.26
17:52:09|16013.61
17:52:10|16010.88
17:52:11|16010.84
17:52:12|16013.39
17:52:13|16011.66
17:52:14|16007.02
17:52:16|16006.78
17:52:17|16005.69
17:52:18|16004.6
17:52:20|16008.54
17:52:21|16009.58
17:52:21|16007.09
17:52:23|16007.16
17:52:24|16003.69
17:52:26|16005.92
17:52:27|16005.56
17:52:27|16008.15
17:52:29|16007.28
17:52:30|16008.52
17:52:31|16008.87
17:52:32|16008.88
17:52:33|16013.67
17:52:34|16014.44
17:52:35|16014.46
17:52:35|16015.07
17:52:37|16017.5
17:52:38|16016.22
17:52:39|16015.76
17:52:39|16016.39
17:52:40|16014.43
17:52:41|16014.63
17:52:43|16012.34
17:52:43|16009.76
17:52:45|16009.6
17:52:45|16008.97
17:52:47|16008.68
17:52:47|16008.53
17:52:49|16008.83
17:52:49|16010.37
17:52:51|16012.41
17:52:51|16012.86
17:52:53|16013.33
17:52:53|16013.79
17:52:55|16012.43
17:52:55|16010.33
17:52:56|16011.55
17:52:57|16011.55
17:52:59|16012.47
17:52:59|16011.39
17:53:01|16011.44
17:53:01|16011.1
17:53:03|16012.19
17:53:04|16011.5
17:53:05|16011.53
17:53:06|16011.36
17:53:07|16011.32
17:53:08|16011.17
17:53:09|16011.03
17:53:10|16011.47
17:53:11|16010.11
17:53:12|16007.91
17:53:14|16006.44
17:53:14|16006.44
17:53:16|16009.52
17:53:16|16009.14
17:53:18|16010.43
17:53:20|16009.84
17:53:20|16009.18
17:53:21|16010.33
17:53:22|16010.73
17:53:24|16010.47
17:53:25|16010.67
17:53:25|16012.38
17:53:26|16014.09
17:53:29|16012.65
17:53:29|16011.14
17:53:30|16010.11
17:53:31|16010.01
17:53:32|16010.09
17:53:33|16012.74
17:53:34|16012.17
17:53:35|16012.78
17:53:36|16013.8
17:53:38|16013.35
17:53:38|16014.46
17:53:40|16015.17
17:53:41|16015.17
17:53:42|16014.42
17:53:42|16018.83
17:53:44|16019.83
17:53:45|16019.8
17:53:46|16015.94
17:53:48|16017.04
17:53:48|16020.13
17:53:49|16020.52
17:53:50|16020.74
17:53:51|16019.83
17:53:52|16017.01
17:53:53|16019.08
17:53:54|16020.02
17:53:55|16019.91
17:53:56|16019.2
17:53:57|16015.56
17:53:58|16017.73
17:53:59|16019.7
17:54:00|16019.71
17:54:01|16018.83
17:54:02|16019.34
17:54:04|16018.72
17:54:05|16018.93
17:54:06|16020.7
17:54:08|16021.84
17:54:08|16024.46
17:54:09|16029.37
17:54:10|16025.65
17:54:11|16022.2
17:54:13|16022.17
17:54:15|16021.89
17:54:16|16022.1
17:54:17|16023.45
17:54:18|16020.
17:54:19|16022.35
17:54:19|16022.35
17:54:22|16020.28
17:54:22|16021.13
17:54:23|16021.03
17:54:24|16021.03
17:54:26|16021.26
17:54:27|16021.26
17:54:28|16021.76
17:54:29|16021.1
17:54:29|16021.13
17:54:31|16020.42
17:54:31|16019.36
17:54:33|16016.08
17:54:33|16016.69
17:54:34|16015.77
17:54:36|16013.85
17:54:36|16013.88
17:54:38|16012.81
17:54:39|16013.54
17:54:41|16014.61
17:54:41|16013.81
17:54:42|16013.71
17:54:44|16013.76
17:54:45|16013.76
17:54:46|16014.58
17:54:46|16014.83
17:54:48|16011.45
17:54:49|16011.27
17:54:49|16012.04
17:54:51|16012.89
17:54:52|16011.66
17:54:53|16010.58
17:54:54|16008.35
17:54:55|16008.82
17:54:56|16008.34
17:54:57|16006.36
17:54:57|16006.4
17:54:59|16001.98
17:55:00|16001.61
17:55:00|16000.24
17:55:02|16003.35
17:55:03|16003.18
17:55:05|16001.47
17:55:05|16001.45
17:55:06|15999.7
17:55:07|16001.38
17:55:08|16001.57
17:55:09|16000.74
17:55:10|16000.26
17:55:11|15998.06
17:55:12|15998.21
17:55:13|15999.09
17:55:14|15996.53
17:55:16|15995.46
17:55:18|15993.11
17:55:18|15994.53
17:55:20|15997.73
17:55:21|15997.02
17:55:22|15999.02
17:55:23|15997.7
17:55:24|15998.71
17:55:25|15998.88
17:55:27|16000.
17:55:27|16003.13
17:55:28|16003.72
17:55:29|16003.01
17:55:30|16001.72
17:55:32|16005.75
17:55:33|16004.1
17:55:34|16004.98
17:55:35|16008.2
17:55:36|16006.8
17:55:37|16006.61
17:55:38|16005.72
17:55:39|16004.61
17:55:40|16002.95
17:55:41|15999.18
17:55:42|16000.28
17:55:43|16000.18
17:55:45|16003.39
17:55:46|16003.26
17:55:46|16003.6
17:55:47|16004.56
17:55:48|16003.8
17:55:49|16005.87
17:55:50|16007.12
17:55:52|16006.53
17:55:53|16007.98
17:55:54|16008.17
17:55:54|16010.2
17:55:55|16009.81
17:55:56|16012.62
17:55:57|16012.39
17:55:58|16006.63
17:56:00|16007.44
17:56:01|16006.29
17:56:02|16006.29
17:56:03|16007.82
17:56:04|16010.12
17:56:05|16010.3
17:56:06|16009.04
17:56:07|16010.22
17:56:08|16009.8
17:56:09|16012.36
17:56:10|16011.35
17:56:11|16012.04
17:56:12|16011.6
17:56:13|16010.55
17:56:14|16010.55
17:56:15|16010.14
17:56:16|16009.93
17:56:17|16011.19
17:56:19|16012.65
17:56:20|16013.15
17:56:21|16013.49
17:56:23|16009.41
17:56:24|16008.72
17:56:25|16005.37
17:56:26|16006.87
17:56:27|16007.89
17:56:29|16004.86
17:56:30|16003.29
17:56:31|16003.72
17:56:32|16003.05
17:56:33|16002.44
17:56:34|16004.51
17:56:35|16006.81
17:56:37|16006.69
17:56:38|16007.91
17:56:39|16006.88
17:56:40|16009.36
17:56:41|16006.69
17:56:42|16003.45
17:56:43|16001.1
17:56:44|16001.3
17:56:45|16003.39
17:56:46|16004.36
17:56:47|16003.91
17:56:48|16002.85
17:56:49|16005.21
17:56:50|16007.64
17:56:51|16009.97
17:56:52|16007.93
17:56:53|16006.09
17:56:54|16006.83
17:56:55|16004.02
17:56:56|16002.59
17:56:57|16003.6
17:56:58|16004.71
17:56:59|16004.56
17:57:00|16006.59
17:57:01|16010.33
17:57:03|16009.71
17:57:03|16008.96
17:57:06|16008.76
17:57:06|16009.74
17:57:07|16009.66
17:57:08|16009.65
17:57:09|16009.31
17:57:10|16008.63
17:57:11|16006.76
17:57:12|16002.9
17:57:13|16003.57
17:57:14|16003.57
17:57:15|16003.52
17:57:16|16002.94
17:57:18|16004.68
17:57:20|16004.9
17:57:20|16004.09
17:57:22|16001.59
17:57:23|16001.64
17:57:23|16004.38
17:57:26|16005.32
17:57:26|16000.97
17:57:27|16004.04
17:57:28|16002.44
17:57:30|16001.91
17:57:31|16002.52
17:57:31|16003.27
17:57:33|16003.72
17:57:33|16004.29
17:57:35|16003.98
17:57:36|16004.71
17:57:37|16007.75
17:57:37|16006.
17:57:39|16007.15
17:57:40|16007.41
17:57:41|16008.34
17:57:43|16011.18
17:57:43|16011.72
17:57:44|16010.89
17:57:45|16007.41
17:57:46|16009.07
17:57:47|16008.54
17:57:48|16007.74
17:57:49|16008.69
17:57:50|16008.81
17:57:51|16011.41
17:57:52|16010.55
17:57:53|16010.59
17:57:54|16010.14
17:57:55|16010.39
17:57:56|16010.79
17:57:57|16010.34
17:57:58|16009.24
17:57:59|16008.54
17:58:00|16008.3
17:58:01|16008.29
17:58:02|16009.07
17:58:03|16009.4
17:58:04|16007.48
17:58:05|16005.72
17:58:06|16005.41
17:58:07|16004.5
17:58:08|16002.8
17:58:09|16003.14
17:58:10|16002.44
17:58:11|16002.45
17:58:12|16002.96
17:58:13|16003.07
17:58:14|16004.58
17:58:15|16001.59
17:58:16|16001.5
17:58:17|16002.13
17:58:19|16001.65
17:58:21|15999.98
17:58:21|15999.83
17:58:22|16001.16
17:58:23|16002.07
17:58:24|16001.68
17:58:26|15997.52
17:58:27|15998.09
17:58:27|15997.39
17:58:29|15995.8
17:58:29|15995.8
17:58:31|15996.97
17:58:32|15997.61
17:58:32|15993.9
17:58:34|15991.96
17:58:35|15992.37
17:58:36|15991.56
17:58:37|15990.06
17:58:39|15993.33
17:58:39|15992.31
17:58:40|15994.6
17:58:41|15996.69
17:58:42|15997.88
17:58:43|15998.82
17:58:44|16000.46
17:58:45|16001.15
17:58:46|16000.61
17:58:47|15999.22
17:58:49|16000.06
17:58:50|16000.03
17:58:50|15998.82
17:58:52|15996.48
17:58:53|15996.94
17:58:54|15996.64
17:58:54|15998.89
17:58:56|16002.72
17:58:57|16001.46
17:58:58|16000.63
17:58:58|16001.75
17:59:00|15999.81
17:59:01|15999.32
17:59:01|15993.68
17:59:03|15993.54
17:59:03|15993.95
17:59:04|15994.58
17:59:06|15993.11
17:59:07|15992.55
17:59:09|15992.17
17:59:10|15994.01
17:59:11|15995.24
17:59:11|15994.66
17:59:12|15998.58
17:59:14|15995.19
17:59:14|15994.94
17:59:15|15996.94
17:59:17|15998.72
17:59:18|15999.14
17:59:20|15999.04
17:59:20|15999.04
17:59:21|15999.7
17:59:22|16000.49
17:59:23|15999.82
17:59:24|16001.17
17:59:26|16000.55
17:59:27|16000.31
17:59:28|16001.01
17:59:30|15997.98
17:59:30|15995.4
17:59:31|15994.03
17:59:32|15995.57
17:59:33|15996.88
17:59:34|15994.34
17:59:36|15995.39
17:59:36|15997.01
17:59:38|15997.01
17:59:39|15995.02
17:59:39|15995.34
17:59:41|15992.81
17:59:42|15992.86
17:59:42|15994.82
17:59:44|15993.81
17:59:46|15997.15
17:59:46|15997.15
17:59:48|15997.41
17:59:48|15996.37
17:59:50|15996.9
17:59:52|15997.07
17:59:52|15996.03
17:59:53|15994.73
17:59:54|15996.31
17:59:55|15993.96
17:59:56|15994.36
17:59:57|15995.37
17:59:58|15994.66
17:59:59|15995.32
18:00:00|15992.88
18:00:01|15992.54
18:00:02|15992.04
18:00:03|15992.33
18:00:04|15992.24
18:00:06|15992.
18:00:07|15994.47
18:00:08|15997.59
18:00:09|15995.54
18:00:10|15996.89
18:00:11|15994.23
18:00:12|15992.25
18:00:13|15992.04
18:00:14|15992.63
18:00:15|15994.88
18:00:16|15997.36
18:00:16|15997.95
18:00:18|15996.06
18:00:19|15999.87
18:00:20|15997.66
18:00:22|15998.91
18:00:22|15998.1
18:00:24|16000.41
18:00:25|16000.72
18:00:27|15999.44
18:00:27|15999.02
18:00:29|15998.37
18:00:31|15995.9
18:00:31|15996.72
18:00:32|15996.92
18:00:33|15999.84
18:00:35|15998.68
18:00:35|15997.75
18:00:36|15997.1
18:00:37|15998.33
18:00:38|15999.05
18:00:40|15999.05
18:00:40|15999.29
18:00:41|15998.33
18:00:42|15998.98
18:00:43|15998.94
18:00:44|15994.77
18:00:45|15992.05
18:00:46|15988.16
18:00:47|15989.43
18:00:49|15986.5
18:00:49|15982.92
18:00:51|15977.
18:00:52|15976.64
18:00:52|15974.71
18:00:54|15982.43
18:00:55|15983.51
18:00:56|15981.18
18:00:57|15979.16
18:00:57|15980.45
18:00:58|15980.65
18:01:00|15980.66
18:01:00|15981.73
18:01:01|15987.26
18:01:03|15991.24
18:01:04|15987.24
18:01:05|15986.24
18:01:06|15987.25
18:01:07|15987.76
18:01:08|15988.6
18:01:09|15992.3
18:01:10|15995.23
18:01:11|15993.24
18:01:11|15996.
18:01:12|15997.38
18:01:13|15997.55
18:01:16|15998.92
18:01:16|15998.92
18:01:17|15999.97
18:01:18|16001.61
18:01:19|16000.55
18:01:20|15999.45
18:01:21|16001.61
18:01:23|16000.53
18:01:24|16003.12
18:01:24|16000.58
18:01:25|15999.32
18:01:26|15997.75
18:01:29|15997.63
18:01:29|15996.07
18:01:30|15999.62
18:01:32|16002.02
18:01:33|16004.49
18:01:34|16004.85
18:01:35|16002.51
18:01:36|16002.56
18:01:37|16000.78
18:01:38|15998.43
18:01:39|15999.45
18:01:40|16000.03
18:01:41|15998.81
18:01:42|15997.99
18:01:43|16000.19
18:01:44|16000.34
18:01:45|16002.48
18:01:46|16002.39
18:01:47|16002.28
18:01:48|16003.87
18:01:49|16004.41
18:01:50|16003.46
18:01:52|16000.77
18:01:53|16000.61
18:01:53|16000.1
18:01:54|15998.3
18:01:56|15998.72
18:01:56|15998.
18:01:57|15999.75
18:01:58|16000.37
18:02:00|16002.37
18:02:02|16002.07
18:02:02|16002.51
18:02:03|16008.48
18:02:04|16006.73
18:02:05|16008.18
18:02:06|16008.68
18:02:07|16009.97
18:02:08|16010.03
18:02:09|16011.81
18:02:10|16013.62
18:02:11|16008.72
18:02:12|16012.29
18:02:13|16014.32
18:02:14|16018.74
18:02:15|16015.
18:02:16|16018.81
18:02:17|16017.11
18:02:18|16016.84
18:02:19|16018.17
18:02:20|16018.91
18:02:21|16018.36
18:02:22|16019.4
18:02:24|16015.89
18:02:25|16012.13
18:02:27|16008.94
18:02:28|16006.36
18:02:29|16007.19
18:02:30|16008.09
18:02:31|16010.
18:02:32|16009.47
18:02:34|16013.66
18:02:35|16012.27
18:02:36|16010.56
18:02:36|16009.84
18:02:38|16005.98
18:02:39|16006.92
18:02:40|16009.06
18:02:41|16006.19
18:02:42|16004.65
18:02:43|16004.18
18:02:45|16005.88
18:02:46|16008.72
18:02:46|16007.07
18:02:47|16007.72
18:02:49|16006.4
18:02:49|16004.04
18:02:51|16006.8
18:02:51|16008.84
18:02:53|16008.1
18:02:54|16008.86
18:02:54|16007.71
18:02:55|16007.47
18:02:57|16006.45
18:02:57|16005.82
18:02:59|16007.
18:03:00|16007.44
18:03:01|16008.41
18:03:02|16006.28
18:03:03|16005.71
18:03:04|16008.73
18:03:05|16008.39
18:03:06|16008.8
18:03:07|16007.56
18:03:08|16006.53
18:03:09|16005.67
18:03:10|16005.89
18:03:11|16004.72
18:03:12|16002.13
18:03:13|16002.77
18:03:14|16000.01
18:03:15|16001.1
18:03:17|15998.89
18:03:18|15999.16
18:03:18|15998.73
18:03:19|16000.55
18:03:21|16002.68
18:03:21|16004.11
18:03:22|16002.13
18:03:24|16004.92
18:03:26|16003.01
18:03:27|16003.74
18:03:29|16004.79
18:03:29|16004.92
18:03:31|16004.65
18:03:33|16003.36
18:03:34|16004.4
18:03:34|16002.
18:03:35|16002.46
18:03:36|15999.42
18:03:37|15997.75
18:03:39|15999.66
18:03:39|15997.9
18:03:40|15998.05
18:03:41|15996.92
18:03:43|15996.04
18:03:44|15994.97
18:03:45|15995.36
18:03:46|15995.45
18:03:47|15996.01
18:03:48|15995.81
18:03:49|15998.23
18:03:50|16000.55
18:03:51|16000.9
18:03:52|16000.82
18:03:53|15999.7
18:03:54|15997.81
18:03:55|15995.26
18:03:56|15995.
18:03:57|15994.56
18:03:58|15995.2
18:03:59|15995.52
18:04:00|15995.21
18:04:01|15995.9
18:04:02|15992.96
18:04:03|15992.09
18:04:04|15987.98
18:04:06|15989.92
18:04:07|15990.16
18:04:07|15991.88
18:04:08|15988.57
18:04:09|15987.29
18:04:10|15986.46
18:04:11|15984.42
18:04:12|15981.82
18:04:13|15986.45
18:04:14|15985.21
18:04:16|15988.86
18:04:17|15984.91
18:04:17|15981.87
18:04:18|15981.47
18:04:19|15979.87
18:04:21|15975.51
18:04:22|15978.41
18:04:22|15974.82
18:04:24|15974.59
18:04:24|15977.59
18:04:26|15987.97
18:04:28|15990.9
18:04:29|15994.04
18:04:30|15991.29
18:04:31|15988.18
18:04:32|15987.85
18:04:33|15988.82
18:04:35|15986.53
18:04:36|15985.03
18:04:37|15983.21
18:04:39|15978.98
18:04:39|15980.68
18:04:41|15981.43
18:04:42|15975.69
18:04:42|15976.38
18:04:43|15958.13
18:04:44|15960.22
18:04:45|15962.86
18:04:47|15968.7
18:04:48|15970.87
18:04:48|15970.3
18:04:50|15972.32
18:04:50|15976.32
18:04:51|15974.29
18:04:53|15969.23
18:04:54|15968.97
18:04:55|15967.7
18:04:56|15967.9
18:04:57|15971.29
18:04:58|15972.07
18:04:59|15975.74
18:05:00|15973.42
18:05:01|15973.24
18:05:02|15979.18
18:05:04|15980.
18:05:05|15981.87
18:05:06|15983.1
18:05:07|15985.55
18:05:09|15983.53
18:05:10|15984.04
18:05:11|15981.33
18:05:12|15979.21
18:05:13|15976.68
18:05:14|15977.75
18:05:15|15978.62
18:05:16|15974.48
18:05:17|15971.68
18:05:18|15970.66
18:05:19|15970.33
18:05:20|15969.42
18:05:21|15974.5
18:05:22|15975.91
18:05:23|15977.61
18:05:24|15973.31
18:05:25|15970.46
18:05:27|15968.06
18:05:27|15966.32
18:05:29|15967.76
18:05:30|15968.55
18:05:32|15974.78
18:05:33|15972.74
18:05:34|15973.24
18:05:35|15975.75
18:05:37|15974.35
18:05:37|15970.66
18:05:38|15967.19
18:05:39|15968.84
18:05:40|15967.56
18:05:41|15966.73
18:05:43|15963.11
18:05:43|15965.51
18:05:45|15963.08
18:05:46|15963.13
18:05:46|15959.13
18:05:47|15953.84
18:05:48|15943.81
18:05:49|15943.05
18:05:50|15951.31
18:05:51|15948.
18:05:53|15949.63
18:05:54|15945.49
18:05:54|15939.67
18:05:55|15940.49
18:05:57|15940.87
18:05:57|15943.45
18:05:58|15947.74
18:06:00|15946.96
18:06:01|15953.56
18:06:01|15952.44
18:06:02|15956.72
18:06:04|15962.91
18:06:04|15960.89
18:06:06|15965.92
18:06:07|15959.37
18:06:08|15955.39
18:06:10|15955.29
18:06:11|15955.4
18:06:12|15953.53
18:06:13|15960.92
18:06:14|15960.73
18:06:14|15960.24
18:06:16|15959.43
18:06:16|15954.4
18:06:18|15954.14
18:06:19|15954.83
18:06:19|15955.95
18:06:20|15956.75
18:06:21|15960.
18:06:22|15959.31
18:06:24|15961.73
18:06:25|15961.2
18:06:26|15954.11
18:06:27|15952.14
18:06:29|15950.26
18:06:30|15949.51
18:06:31|15952.78
18:06:32|15949.49
18:06:33|15949.73
18:06:34|15949.76
18:06:36|15953.54
18:06:37|15953.19
18:06:38|15955.41
18:06:39|15954.25
18:06:40|15951.98
18:06:41|15955.83
18:06:42|15954.27
18:06:42|15955.46
18:06:44|15954.17
18:06:45|15952.95
18:06:46|15951.49
18:06:47|15958.8
18:06:48|15959.12
18:06:49|15958.79
18:06:49|15957.99
18:06:51|15957.23
18:06:53|15949.81
18:06:53|15951.6
18:06:54|15949.12
18:06:55|15948.23
18:06:56|15947.77
18:06:57|15949.82
18:06:58|15954.77
18:06:59|15953.54
18:07:00|15953.62
18:07:01|15958.83
18:07:02|15959.16
18:07:03|15959.79
18:07:04|15964.41
18:07:06|15961.41
18:07:07|15964.45
18:07:08|15968.5
18:07:09|15965.36
18:07:10|15962.56
18:07:10|15961.51
18:07:12|15962.36
18:07:13|15962.84
18:07:14|15963.2
18:07:14|15958.97
18:07:15|15959.06
18:07:17|15960.33
18:07:19|15965.31
18:07:19|15967.62
18:07:20|15965.12
18:07:21|15961.
18:07:22|15962.66
18:07:23|15963.1
18:07:24|15967.64
18:07:25|15964.6
18:07:26|15966.43
18:07:27|15962.71
18:07:29|15958.7
18:07:29|15957.04
18:07:31|15955.32
18:07:32|15959.21
18:07:34|15960.99
18:07:34|15964.04
18:07:35|15963.78
18:07:36|15961.55
18:07:37|15960.35
18:07:38|15957.59
18:07:39|15957.34
18:07:40|15959.67
18:07:41|15959.3
18:07:42|15959.08
18:07:43|15957.85
18:07:44|15961.15
18:07:45|15962.34
18:07:46|15966.85
18:07:47|15967.06
18:07:48|15964.23
18:07:49|15964.9
18:07:50|15966.85
18:07:51|15966.86
18:07:52|15966.14
18:07:53|15963.76
18:07:54|15961.23
18:07:55|15963.77
18:07:56|15959.
18:07:58|15957.16
18:08:00|15961.84
18:08:00|15961.91
18:08:01|15961.21
18:08:02|15960.4
18:08:03|15958.78
18:08:04|15960.84
18:08:06|15959.94
18:08:08|15958.93
18:08:08|15958.78
18:08:09|15955.9
18:08:10|15952.95
18:08:11|15950.49
18:08:12|15951.9
18:08:13|15946.89
18:08:14|15943.86
18:08:15|15940.79
18:08:16|15939.72
18:08:17|15937.94
18:08:18|15937.02
18:08:19|15937.16
18:08:20|15940.42
18:08:21|15936.62
18:08:22|15934.72
18:08:23|15931.65
18:08:24|15929.72
18:08:25|15929.51
18:08:26|15926.81
18:08:27|15923.95
18:08:28|15925.64
18:08:29|15925.1
18:08:30|15930.24
18:08:31|15928.42
18:08:32|15932.73
18:08:33|15935.23
18:08:34|15936.3
18:08:35|15935.7
18:08:36|15943.78
18:08:37|15939.99
18:08:38|15937.46
18:08:39|15934.6
18:08:40|15935.7
18:08:41|15930.17
18:08:42|15927.14
18:08:43|15929.54
18:08:44|15930.44
18:08:45|15930.85
18:08:46|15930.49
18:08:47|15935.09
18:08:48|15938.44
18:08:49|15940.96
18:08:50|15940.21
18:08:52|15938.15
18:08:53|15938.17
18:08:54|15937.79
18:08:55|15938.84
18:08:56|15936.9
18:08:58|15934.43
18:08:58|15937.09
18:08:59|15940.92
18:09:00|15944.66
18:09:01|15945.37
18:09:02|15942.14
18:09:03|15943.88
18:09:04|15939.11
18:09:06|15934.46
18:09:07|15933.82
18:09:07|15932.76
18:09:09|15935.99
18:09:10|15938.8
18:09:11|15942.1
18:09:12|15939.33
18:09:14|15946.12
18:09:14|15942.43
18:09:15|15945.62
18:09:16|15950.21
18:09:17|15951.88
18:09:18|15954.74
18:09:19|15951.68
18:09:20|15946.16
18:09:21|15945.52
18:09:22|15945.96
18:09:23|15945.
18:09:24|15947.39
18:09:25|15947.94
18:09:26|15948.02
18:09:27|15945.24
18:09:28|15946.65
18:09:30|15944.75
18:09:32|15950.23
18:09:32|15952.23
18:09:33|15953.62
18:09:34|15953.43
18:09:35|15957.04
18:09:37|15953.08
18:09:39|15953.53
18:09:40|15952.34
18:09:41|15949.98
18:09:42|15955.4
18:09:43|15954.3
18:09:44|15949.52
18:09:45|15951.55
18:09:46|15946.01
18:09:47|15947.13
18:09:48|15945.78
18:09:49|15945.49
18:09:50|15949.63
18:09:51|15949.26
18:09:52|15950.31
18:09:54|15952.22
18:09:54|15952.83
18:09:56|15950.92
18:09:57|15946.59
18:09:58|15946.83
18:09:59|15947.5
18:10:00|15945.45
18:10:01|15947.95
18:10:02|15951.2
18:10:03|15949.53
18:10:05|15952.73
18:10:06|15953.63
18:10:08|15951.63
18:10:09|15955.18
18:10:09|15957.22
18:10:10|15957.26
18:10:12|15955.1
18:10:13|15951.79
18:10:14|15949.53
18:10:15|15950.06
18:10:16|15950.7
18:10:17|15952.25
18:10:18|15953.82
18:10:19|15953.72
18:10:20|15951.72
18:10:21|15952.34
18:10:22|15950.
18:10:23|15951.38
18:10:24|15953.17
18:10:25|15953.27
18:10:26|15952.7
18:10:27|15950.64
18:10:28|15959.37
18:10:30|15963.45
18:10:31|15964.85
18:10:32|15964.03
18:10:34|15964.57
18:10:35|15964.97
18:10:36|15968.43
18:10:37|15968.79
18:10:38|15969.92
18:10:39|15969.2
18:10:40|15969.84
18:10:41|15971.63
18:10:42|15970.36
18:10:44|15967.89
18:10:45|15969.18
18:10:45|15971.9
18:10:46|15971.
18:10:47|15974.01
18:10:48|15972.04
18:10:49|15975.58
18:10:50|15974.58
18:10:51|15979.46
18:10:52|15981.64
18:10:53|15977.25
18:10:54|15981.43
18:10:56|15981.04
18:10:56|15989.65
18:10:57|15988.86
18:10:59|15986.71
18:11:00|15985.63
18:11:01|15982.37
18:11:02|15985.45
18:11:03|15987.74
18:11:04|15993.14
18:11:05|15996.15
18:11:06|15996.4
18:11:07|15995.52
18:11:09|15999.51
18:11:10|16001.94
18:11:11|16000.32
18:11:12|16001.63
18:11:13|15997.84
18:11:14|15999.07
18:11:15|15993.88
18:11:16|15997.75
18:11:17|15993.91
18:11:18|15998.23
18:11:19|15995.32
18:11:20|15997.45
18:11:21|16001.08
18:11:22|16008.
18:11:23|16007.75
18:11:24|16007.89
18:11:25|16007.55
18:11:27|16005.21
18:11:27|16001.2
18:11:28|15999.6
18:11:29|16001.85
18:11:30|15996.88
18:11:32|15996.47
18:11:34|16001.07
18:11:35|16004.8
18:11:36|16000.88
18:11:38|16000.71
18:11:39|16001.35
18:11:40|16000.6
18:11:41|15998.38
18:11:42|15996.73
18:11:43|15996.56
18:11:44|15999.64
18:11:45|15994.11
18:11:46|15994.88
18:11:48|15996.36
18:11:49|16000.41
18:11:49|16002.07
18:11:51|15999.95
18:11:52|16001.74
18:11:53|16004.19
18:11:54|16001.02
18:11:55|16001.11
18:11:56|16004.12
18:11:58|16000.94
18:11:59|15998.22
18:12:00|15996.99
18:12:01|15997.13
18:12:02|15998.76
18:12:03|15995.13
18:12:04|15998.65
18:12:05|16000.53
18:12:06|16000.08
18:12:07|16001.29
18:12:08|15996.36
18:12:09|15994.88
18:12:10|15994.76
18:12:11|15994.24
18:12:12|15993.85
18:12:13|15992.9
18:12:14|15990.73
18:12:15|15987.14
18:12:16|15996.12
18:12:17|15998.69
18:12:18|15998.24
18:12:19|16000.72
18:12:20|15996.98
18:12:21|15997.78
18:12:22|15996.65
18:12:23|15999.12
18:12:24|16002.5
18:12:25|15998.54
18:12:27|15999.81
18:12:28|15999.89
18:12:29|16002.66
18:12:30|16000.07
18:12:30|15997.56
18:12:31|15999.45
18:12:33|15998.11
18:12:33|15998.33
18:12:34|15999.23
18:12:35|15998.99
18:12:37|15993.46
18:12:38|15992.85
18:12:38|15995.68
18:12:39|15997.38
18:12:40|16000.48
18:12:41|15991.59
18:12:42|15992.97
18:12:43|15991.2
18:12:44|15990.16
18:12:46|15990.63
18:12:47|15990.78
18:12:47|15989.92
18:12:49|15991.05
18:12:49|15990.5
18:12:50|15990.62
18:12:52|15988.14
18:12:53|15989.24
18:12:54|15987.5
18:12:55|15987.18
18:12:56|15991.76
18:12:57|15986.88
18:12:58|15988.29
18:12:59|15982.64
18:13:01|15986.26
18:13:02|15987.71
18:13:02|15984.81
18:13:04|15985.16
18:13:05|15985.13
18:13:06|15984.83
18:13:08|15986.96
18:13:09|15987.8
18:13:10|15988.51
18:13:10|15988.45
18:13:11|15988.78
18:13:12|15986.73
18:13:13|15985.8
18:13:14|15991.34
18:13:16|15989.57
18:13:17|15991.57
18:13:17|15989.56
18:13:19|15988.72
18:13:20|15989.84
18:13:21|15992.11
18:13:22|15988.42
18:13:24|15991.41
18:13:25|15991.36
18:13:25|15988.95
18:13:26|15988.34
18:13:28|15991.71
18:13:29|15991.54
18:13:30|15991.16
18:13:31|15992.18
18:13:32|15991.83
18:13:33|15988.81
18:13:35|15992.11
18:13:36|15993.46
18:13:37|15992.48
18:13:38|15992.05
18:13:39|15991.61
18:13:41|15992.07
18:13:41|15992.11
18:13:42|15989.54
18:13:43|15989.49
18:13:45|15988.74
18:13:46|15988.71
18:13:47|15984.43
18:13:49|15984.11
18:13:49|15982.25
18:13:50|15981.73
18:13:51|15984.79
18:13:52|15983.33
18:13:53|15983.75
18:13:54|15985.02
18:13:55|15984.69
18:13:56|15984.66
18:13:57|15983.58
18:13:58|15984.57
18:13:59|15982.68
18:14:00|15984.06
18:14:02|15984.64
18:14:03|15986.65
18:14:04|15987.83
18:14:05|15990.26
18:14:06|15990.49
18:14:07|15990.11
18:14:08|15988.
18:14:09|15987.81
18:14:10|15988.59
18:14:12|15989.97
18:14:13|15988.47
18:14:13|15986.83
18:14:15|15986.78
18:14:17|15986.07
18:14:18|15987.23
18:14:18|15985.51
18:14:19|15984.72
18:14:21|15988.77
18:14:21|15988.46
18:14:23|15988.76
18:14:24|15988.67
18:14:24|15988.24
18:14:26|15987.06
18:14:27|15985.7
18:14:28|15985.92
18:14:28|15987.65
18:14:29|15986.93
18:14:30|15986.67
18:14:31|15987.42
18:14:33|15987.43
18:14:34|15984.71
18:14:35|15980.81
18:14:37|15984.48
18:14:37|15985.23
18:14:38|15985.64
18:14:39|15988.21
18:14:40|15985.37
18:14:41|15984.95
18:14:43|15984.27
18:14:44|15983.81
18:14:45|15985.56
18:14:46|15985.42
18:14:47|15984.3
18:14:48|15985.76
18:14:49|15983.88
18:14:50|15981.58
18:14:51|15980.46
18:14:52|15978.48
18:14:53|15977.14
18:14:55|15976.18
18:14:55|15977.75
18:14:57|15979.34
18:14:58|15979.43
18:14:58|15980.67
18:15:00|15980.31
18:15:01|15980.06
18:15:02|15982.83
18:15:03|15970.
18:15:04|15969.18
18:15:04|15969.44
18:15:06|15969.39
18:15:06|15966.
18:15:08|15965.21
18:15:09|15962.96
18:15:10|15966.88
18:15:11|15964.09
18:15:12|15964.45
18:15:14|15962.63
18:15:15|15961.5
18:15:16|15961.94
18:15:17|15957.92
18:15:18|15954.81
18:15:19|15954.06
18:15:20|15951.6
18:15:21|15952.61
18:15:22|15955.85
18:15:23|15957.99
18:15:24|15960.
18:15:25|15954.28
18:15:26|15956.84
18:15:27|15954.35
18:15:28|15951.
18:15:29|15951.89
18:15:30|15950.28
18:15:31|15950.88
18:15:32|15952.59
18:15:33|15953.44
18:15:34|15952.74
18:15:35|15957.39
18:15:37|15959.31
18:15:38|15956.43
18:15:39|15956.54
18:15:40|15954.67
18:15:42|15951.19
18:15:43|15952.32
18:15:44|15951.66
18:15:45|15951.96
18:15:46|15949.46
18:15:48|15951.88
18:15:48|15946.52
18:15:50|15948.01
18:15:52|15950.99
18:15:52|15952.56
18:15:53|15952.32
18:15:54|15951.94
18:15:55|15952.78
18:15:56|15952.82
18:15:57|15952.73
18:15:58|15953.62
18:15:59|15950.04
18:16:00|15952.18
18:16:01|15950.97
18:16:03|15955.9
18:16:05|15954.92
18:16:05|15954.89
18:16:06|15959.27
18:16:08|15961.2
18:16:10|15964.3
18:16:10|15964.43
18:16:11|15966.93
18:16:12|15966.35
18:16:14|15965.68
18:16:14|15965.85
18:16:16|15964.86
18:16:16|15962.76
18:16:18|15963.6
18:16:18|15963.18
18:16:20|15964.34
18:16:21|15962.95
18:16:22|15960.05
18:16:23|15955.2
18:16:24|15957.46
18:16:25|15960.47
18:16:26|15958.26
18:16:27|15956.21
18:16:28|15954.49
18:16:29|15956.57
18:16:29|15957.13
18:16:30|15961.55
18:16:32|15961.55
18:16:33|15964.56
18:16:33|15962.17
18:16:35|15963.55
18:16:35|15961.81
18:16:36|15963.37
18:16:38|15964.15
18:16:38|15964.48
18:16:39|15963.38
18:16:41|15963.03
18:16:41|15962.99
18:16:42|15963.97
18:16:44|15964.59
18:16:45|15965.36
18:16:46|15967.57
18:16:48|15967.99
18:16:48|15968.5
18:16:49|15968.
18:16:50|15966.71
18:16:51|15969.54
18:16:52|15969.07
18:16:53|15968.31
18:16:54|15968.39
18:16:56|15969.07
18:16:57|15968.72
18:16:58|15969.45
18:16:59|15969.57
18:17:00|15968.69
18:17:02|15972.03
18:17:02|15971.74
18:17:03|15971.94
18:17:05|15975.24
18:17:06|15974.73
18:17:08|15974.77
18:17:08|15974.17
18:17:09|15975.73
18:17:10|15976.88
18:17:11|15977.35
18:17:12|15977.04
18:17:13|15976.67
18:17:14|15979.95
18:17:16|15980.37
18:17:16|15977.62
18:17:18|15973.99
18:17:19|15976.67
18:17:19|15976.65
18:17:20|15975.57
18:17:22|15974.43
18:17:22|15977.45
18:17:24|15976.84
18:17:24|15976.98
18:17:26|15975.65
18:17:27|15971.88
18:17:28|15973.03
18:17:28|15969.44
18:17:29|15972.04
18:17:31|15970.18
18:17:32|15966.2
18:17:32|15966.18
18:17:34|15966.38
18:17:35|15970.69
18:17:35|15968.82
18:17:37|15969.95
18:17:39|15967.9
18:17:39|15967.85
18:17:40|15967.45
18:17:41|15965.97
18:17:42|15965.4
18:17:44|15966.36
18:17:45|15964.6
18:17:46|15964.56
18:17:46|15964.03
18:17:48|15964.03
18:17:50|15965.64
18:17:50|15965.96
18:17:51|15964.81
18:17:52|15963.9
18:17:54|15962.07
18:17:54|15960.29
18:17:56|15960.86
18:17:56|15962.12
18:17:58|15960.15
18:17:58|15961.37
18:18:00|15960.17
18:18:01|15958.69
18:18:01|15959.91
18:18:03|15958.54
18:18:04|15962.89
18:18:06|15965.2
18:18:07|15962.13
18:18:09|15961.43
18:18:09|15961.03
18:18:10|15961.08
18:18:11|15959.26
18:18:12|15957.01
18:18:13|15954.21
18:18:14|15955.4
18:18:15|15955.25
18:18:17|15955.24
18:18:17|15953.11
18:18:18|15955.46
18:18:19|15955.26
18:18:20|15954.31
18:18:21|15952.93
18:18:22|15952.64
18:18:24|15948.45
18:18:25|15948.28
18:18:25|15945.92
18:18:27|15944.87
18:18:28|15945.1
18:18:28|15947.83
18:18:29|15946.85
18:18:31|15950.85
18:18:32|15945.78
18:18:33|15944.82
18:18:33|15943.4
18:18:35|15945.97
18:18:36|15943.17
18:18:37|15944.01
18:18:38|15942.63
18:18:40|15943.97
18:18:41|15942.22
18:18:42|15940.73
18:18:44|15939.56
18:18:44|15941.73
18:18:45|15945.5
18:18:46|15947.02
18:18:47|15943.75
18:18:48|15944.59
18:18:49|15947.87
18:18:50|15943.86
18:18:51|15943.37
18:18:52|15943.35
18:18:54|15941.85
18:18:55|15941.22
18:18:55|15943.09
18:18:56|15945.35
18:18:58|15940.93
18:18:59|15942.54
18:19:00|15940.6
18:19:02|15940.98
18:19:02|15940.18
18:19:03|15944.4
18:19:05|15942.49
18:19:07|15943.6
18:19:08|15943.33
18:19:09|15944.77
18:19:11|15946.99
18:19:12|15947.47
18:19:13|15947.02
18:19:14|15948.68
18:19:16|15947.92
18:19:16|15948.25
18:19:18|15949.18
18:19:18|15946.77
18:19:20|15947.37
18:19:20|15948.14
18:19:22|15946.17
18:19:23|15944.24
18:19:23|15942.48
18:19:25|15940.71
18:19:26|15939.59
18:19:27|15937.31
18:19:28|15936.78
18:19:28|15932.13
18:19:29|15933.14
18:19:31|15933.26
18:19:32|15935.53
18:19:33|15931.31
18:19:34|15930.85
18:19:35|15931.15
18:19:36|15930.15
18:19:37|15930.36
18:19:37|15936.05
18:19:38|15936.53
18:19:41|15938.77
18:19:41|15935.14
18:19:42|15933.83
18:19:44|15929.07
18:19:45|15929.54
18:19:47|15928.
18:19:47|15927.7
18:19:48|15929.57
18:19:50|15927.96
18:19:51|15928.69
18:19:53|15932.93
18:19:54|15933.52
18:19:54|15940.08
18:19:56|15940.52
18:19:58|15938.81
18:19:58|15937.67
18:19:59|15936.12
18:20:00|15935.53
18:20:01|15934.81
18:20:03|15935.64
18:20:04|15938.39
18:20:05|15942.14
18:20:07|15942.19
18:20:08|15944.94
18:20:09|15945.42
18:20:10|15940.58
18:20:11|15939.64
18:20:12|15942.19
18:20:13|15943.75
18:20:14|15944.59
18:20:15|15944.33
18:20:16|15942.58
18:20:17|15944.34
18:20:18|15941.43
18:20:19|15941.38
18:20:20|15941.
18:20:21|15944.99
18:20:22|15945.03
18:20:23|15945.17
18:20:24|15946.45
18:20:25|15944.89
18:20:26|15948.54
18:20:27|15948.2
18:20:28|15947.01
18:20:29|15947.55
18:20:30|15948.08
18:20:31|15947.27
18:20:32|15946.3
18:20:33|15942.53
18:20:34|15944.46
18:20:35|15944.23
18:20:36|15943.57
18:20:37|15943.78
18:20:38|15944.97
18:20:39|15943.67
18:20:40|15940.9
18:20:41|15939.96
18:20:43|15937.06
18:20:44|15941.97
18:20:45|15939.68
18:20:46|15940.72
18:20:48|15940.7
18:20:48|15941.87
18:20:50|15941.84
18:20:51|15943.19
18:20:53|15944.31
18:20:54|15945.06
18:20:54|15947.29
18:20:56|15947.56
18:20:56|15945.83
18:20:58|15940.13
18:20:59|15944.73
18:21:00|15942.19
18:21:01|15943.58
18:21:02|15943.75
18:21:03|15940.48
18:21:04|15938.61
18:21:05|15942.49
18:21:06|15942.27
18:21:07|15940.36
18:21:08|15940.24
18:21:10|15940.1
18:21:11|15939.73
18:21:12|15940.
18:21:13|15933.06
18:21:14|15931.81
18:21:15|15930.03
18:21:16|15931.09
18:21:17|15930.46
18:21:18|15929.43
18:21:19|15928.32
18:21:20|15918.02
18:21:21|15917.32
18:21:22|15914.1
18:21:23|15910.33
18:21:24|15913.44
18:21:25|15917.59
18:21:26|15919.74
18:21:27|15919.72
18:21:28|15926.05
18:21:29|15921.98
18:21:30|15921.03
18:21:31|15919.15
18:21:32|15924.46
18:21:33|15927.45
18:21:34|15928.43
18:21:35|15929.28
18:21:36|15930.78
18:21:37|15931.59
18:21:38|15929.7
18:21:39|15930.
18:21:40|15935.83
18:21:41|15934.84
18:21:42|15935.93
18:21:44|15937.91
18:21:45|15939.85
18:21:47|15929.97
18:21:48|15927.73
18:21:48|15929.66
18:21:49|15930.7
18:21:50|15931.61
18:21:51|15927.13
18:21:52|15927.01
18:21:53|15934.44
18:21:55|15935.5
18:21:55|15934.6
18:21:56|15931.99
18:21:58|15929.
18:21:58|15931.05
18:22:00|15933.01
18:22:01|15936.34
18:22:02|15938.82
18:22:03|15941.9
18:22:05|15942.83
18:22:06|15943.84
18:22:07|15942.7
18:22:08|15938.89
18:22:08|15942.99
18:22:09|15945.76
18:22:11|15943.14
18:22:12|15947.27
18:22:12|15948.09
18:22:13|15950.27
18:22:14|15956.11
18:22:16|15952.23
18:22:17|15952.13
18:22:17|15950.38
18:22:19|15945.23
18:22:19|15948.69
18:22:21|15953.13
18:22:22|15951.86
18:22:23|15953.79
18:22:25|15950.
18:22:26|15949.9
18:22:26|15945.12
18:22:28|15948.24
18:22:28|15952.36
18:22:30|15956.35
18:22:30|15954.04
18:22:31|15951.23
18:22:32|15949.82
18:22:33|15949.31
18:22:35|15949.57
18:22:35|15949.74
18:22:36|15949.26
18:22:37|15948.78
18:22:38|15948.99
18:22:39|15944.42
18:22:40|15944.76
18:22:42|15948.09
18:22:44|15950.66
18:22:44|15950.34
18:22:46|15942.05
18:22:47|15941.53
18:22:48|15942.41
18:22:49|15942.52
18:22:51|15945.39
18:22:52|15948.57
18:22:53|15947.51
18:22:55|15943.58
18:22:55|15942.75
18:22:56|15942.82
18:22:57|15943.36
18:22:58|15947.69
18:22:59|15947.07
18:23:01|15946.3
18:23:01|15945.3
18:23:03|15947.12
18:23:04|15948.11
18:23:04|15947.31
18:23:05|15947.77
18:23:06|15947.59
18:23:07|15944.6
18:23:08|15945.63
18:23:09|15941.15
18:23:11|15943.
18:23:12|15945.15
18:23:12|15945.49
18:23:13|15946.19
18:23:14|15944.51
18:23:16|15944.31
18:23:17|15945.61
18:23:18|15946.36
18:23:19|15946.99
18:23:20|15944.92
18:23:21|15944.02
18:23:22|15945.09
18:23:24|15945.09
18:23:24|15943.41
18:23:26|15943.43
18:23:26|15942.98
18:23:28|15943.02
18:23:28|15942.2
18:23:29|15942.54
18:23:30|15943.53
18:23:31|15942.72
18:23:32|15941.01
18:23:34|15941.77
18:23:35|15940.07
18:23:36|15939.29
18:23:37|15934.8
18:23:37|15936.57
18:23:38|15936.69
18:23:40|15939.66
18:23:41|15938.15
18:23:42|15937.24
18:23:43|15938.15
18:23:45|15937.33
18:23:46|15941.61
18:23:47|15941.63
18:23:48|15942.06
18:23:49|15943.84
18:23:50|15943.28
18:23:52|15940.06
18:23:52|15940.93
18:23:54|15941.35
18:23:56|15943.97
18:23:56|15942.6
18:23:57|15944.64
18:23:58|15946.39
18:23:59|15946.11
18:24:00|15944.82
18:24:01|15942.04
18:24:02|15942.2
18:24:03|15942.99
18:24:04|15945.86
18:24:06|15947.13
18:24:08|15948.12
18:24:09|15947.48
18:24:10|15945.93
18:24:11|15947.17
18:24:11|15949.29
18:24:12|15953.15
18:24:13|15952.74
18:24:16|15952.73
18:24:16|15949.93
18:24:17|15950.58
18:24:18|15952.67
18:24:19|15950.15
18:24:20|15948.13
18:24:21|15946.92
18:24:22|15948.53
18:24:23|15947.84
18:24:24|15946.87
18:24:25|15948.11
18:24:26|15948.29
18:24:27|15947.02
18:24:28|15941.82
18:24:29|15943.13
18:24:31|15943.54
18:24:32|15944.93
18:24:33|15946.09
18:24:33|15946.1
18:24:34|15946.26
18:24:36|15946.42
18:24:37|15947.22
18:24:37|15949.48
18:24:39|15948.54
18:24:40|15947.74
18:24:41|15950.7
18:24:43|15950.75
18:24:44|15953.61
18:24:44|15949.68
18:24:46|15952.87
18:24:47|15953.09
18:24:48|15950.89
18:24:50|15952.45
18:24:50|15955.5
18:24:52|15953.37
18:24:53|15952.
18:24:54|15954.48
18:24:56|15952.99
18:24:56|15953.52
18:24:57|15952.91
18:24:58|15953.44
18:24:59|15952.73
18:25:00|15952.73
18:25:01|15956.43
18:25:02|15957.44
18:25:03|15955.88
18:25:04|15957.76
18:25:05|15956.57
18:25:06|15956.58
18:25:07|15957.58
18:25:09|15960.24
18:25:11|15963.42
18:25:11|15964.09
18:25:12|15964.59
18:25:13|15960.99
18:25:14|15963.18
18:25:15|15963.03
18:25:16|15962.86
18:25:17|15961.74
18:25:18|15959.22
18:25:19|15956.97
18:25:20|15958.27
18:25:21|15957.39
18:25:22|15954.96
18:25:23|15954.23
18:25:24|15956.52
18:25:25|15955.11
18:25:26|15957.38
18:25:27|15955.46
18:25:28|15955.37
18:25:29|15954.33
18:25:30|15949.48
18:25:31|15949.08
18:25:32|15948.43
18:25:33|15949.2
18:25:34|15949.16
18:25:35|15950.48
18:25:36|15954.02
18:25:37|15953.1
18:25:38|15954.16
18:25:39|15954.51
18:25:40|15952.48
18:25:41|15949.16
18:25:42|15946.09
18:25:43|15946.38
18:25:44|15949.94
18:25:45|15949.83
18:25:46|15947.86
18:25:48|15945.02
18:25:49|15945.43
18:25:49|15945.8
18:25:50|15945.47
18:25:51|15944.76
18:25:53|15945.36
18:25:54|15943.75
18:25:55|15943.66
18:25:56|15943.68
18:25:57|15941.93
18:25:57|15943.51
18:25:58|15944.47
18:25:59|15943.68
18:26:01|15944.82
18:26:02|15945.59
18:26:03|15945.38
18:26:04|15949.09
18:26:05|15947.63
18:26:06|15945.71
18:26:08|15944.44
18:26:08|15941.52
18:26:09|15942.62
18:26:10|15945.04
18:26:11|15945.26
18:26:12|15948.66
18:26:13|15950.52
18:26:14|15950.33
18:26:16|15949.2
18:26:18|15951.69
18:26:18|15950.25
18:26:19|15950.08
18:26:20|15948.32
18:26:21|15947.2
18:26:22|15945.48
18:26:23|15947.56
18:26:24|15944.08
18:26:25|15944.07
18:26:26|15945.57
18:26:27|15945.7
18:26:28|15944.77
18:26:29|15944.78
18:26:31|15944.46
18:26:33|15944.45
18:26:33|15945.51
18:26:34|15944.18
18:26:35|15942.14
18:26:36|15942.
18:26:37|15938.
18:26:38|15937.42
18:26:39|15939.92
18:26:40|15939.82
18:26:41|15935.11
18:26:42|15933.24
18:26:43|15933.56
18:26:44|15929.52
18:26:45|15931.62
18:26:47|15928.89
18:26:49|15932.77
18:26:50|15931.96
18:26:51|15935.01
18:26:52|15935.76
18:26:53|15934.06
18:26:54|15934.07
18:26:55|15933.32
18:26:56|15932.78
18:26:57|15930.22
18:26:58|15931.34
18:26:59|15929.89
18:27:00|15931.
18:27:01|15931.44
18:27:02|15932.5
18:27:03|15934.66
18:27:04|15937.1
18:27:05|15937.12
18:27:07|15939.4
18:27:08|15937.53
18:27:08|15939.41
18:27:09|15938.79
18:27:11|15937.43
18:27:12|15939.5
18:27:13|15941.92
18:27:14|15941.62
18:27:14|15942.9
18:27:16|15943.73
18:27:17|15944.07
18:27:18|15944.02
18:27:19|15933.68
18:27:20|15936.71
18:27:21|15934.39
18:27:22|15934.53
18:27:23|15933.73
18:27:25|15930.3
18:27:26|15930.22
18:27:27|15932.63
18:27:27|15932.99
18:27:29|15935.36
18:27:30|15937.32
18:27:31|15935.61
18:27:32|15938.06
18:27:32|15938.84
18:27:34|15941.88
18:27:35|15939.82
18:27:36|15941.94
18:27:37|15940.47
18:27:38|15939.58
18:27:39|15937.65
18:27:40|15936.66
18:27:40|15936.14
18:27:41|15936.92
18:27:43|15938.71
18:27:44|15938.96
18:27:44|15940.74
18:27:45|15940.44
18:27:46|15941.68
18:27:48|15946.69
18:27:49|15943.57
18:27:50|15944.72
18:27:51|15941.77
18:27:52|15942.87
18:27:53|15942.87
18:27:54|15942.88
18:27:55|15942.65
18:27:56|15942.24
18:27:57|15943.55
18:27:58|15945.32
18:27:59|15945.83
18:28:00|15943.68
18:28:01|15943.68
18:28:03|15949.77
18:28:04|15950.19
18:28:05|15948.18
18:28:06|15948.88
18:28:07|15951.47
18:28:08|15955.27
18:28:10|15956.19
18:28:11|15956.22
18:28:11|15958.06
18:28:12|15955.39
18:28:13|15956.84
18:28:14|15957.66
18:28:16|15958.79
18:28:17|15956.28
18:28:18|15958.3
18:28:19|15955.86
18:28:20|15956.85
18:28:20|15955.07
18:28:22|15956.14
18:28:23|15955.16
18:28:24|15954.44
18:28:25|15955.47
18:28:26|15956.75
18:28:27|15960.
18:28:28|15960.42
18:28:29|15961.7
18:28:30|15959.86
18:28:31|15963.35
18:28:32|15964.62
18:28:33|15965.99
18:28:34|15964.4
18:28:35|15968.22
18:28:37|15966.49
18:28:38|15964.2
18:28:38|15963.12
18:28:40|15962.58
18:28:41|15962.73
18:28:41|15966.72
18:28:42|15963.76
18:28:43|15960.75
18:28:44|15964.13
18:28:45|15959.65
18:28:46|15960.73
18:28:48|15959.05
18:28:49|15961.75
18:28:50|15963.
18:28:51|15957.82
18:28:52|15959.24
18:28:54|15955.74
18:28:55|15958.39
18:28:55|15961.9
18:28:56|15961.45
18:28:58|15960.52
18:28:59|15958.58
18:28:59|15961.2
18:29:00|15963.
18:29:02|15965.15
18:29:03|15967.34
18:29:05|15964.26
18:29:06|15965.61
18:29:07|15964.52
18:29:08|15968.42
18:29:09|15968.73
18:29:10|15966.59
18:29:11|15960.65
18:29:12|15961.5
18:29:13|15960.1
18:29:14|15957.81
18:29:15|15954.23
18:29:16|15956.39
18:29:17|15957.61
18:29:18|15957.76
18:29:19|15961.2
18:29:20|15961.9
18:29:21|15961.01
18:29:22|15964.04
18:29:23|15962.14
18:29:24|15961.61
18:29:25|15960.8
18:29:26|15959.38
18:29:27|15959.21
18:29:28|15958.3
18:29:29|15955.71
18:29:30|15957.86
18:29:31|15960.11
18:29:32|15960.88
18:29:33|15962.12
18:29:34|15958.04
18:29:35|15961.56
18:29:36|15959.37
18:29:37|15957.39
18:29:38|15957.06
18:29:39|15957.44
18:29:40|15957.76
18:29:42|15956.42
18:29:42|15956.84
18:29:43|15958.55
18:29:45|15957.21
18:29:45|15957.
18:29:46|15954.29
18:29:47|15953.91
18:29:48|15953.02
18:29:50|15951.76
18:29:51|15951.39
18:29:52|15953.86
18:29:54|15957.09
18:29:55|15953.75
18:29:56|15956.28
18:29:57|15956.91
18:29:58|15957.59
18:29:58|15956.66
18:29:59|15957.26
18:30:01|15955.53
18:30:01|15953.85
18:30:02|15952.9
18:30:03|15952.91
18:30:04|15951.61
18:30:05|15951.21
18:30:07|15948.4
18:30:08|15950.88
18:30:09|15950.43
18:30:10|15951.62
18:30:11|15954.43
18:30:12|15953.55
18:30:13|15953.89
18:30:14|15954.
18:30:15|15956.62
18:30:16|15959.82
18:30:17|15967.2
18:30:18|15971.24
18:30:20|15967.44
18:30:20|15967.43
18:30:21|15970.42
18:30:22|15969.24
18:30:24|15971.67
18:30:24|15972.35
18:30:26|15970.96
18:30:26|15968.13
18:30:28|15967.85
18:30:29|15966.42
18:30:30|15964.76
18:30:32|15968.96
18:30:32|15967.26
18:30:33|15963.84
18:30:34|15967.3
18:30:35|15965.62
18:30:37|15966.59
18:30:37|15963.87
18:30:38|15963.87
18:30:39|15961.74
18:30:40|15961.63
18:30:41|15961.48
18:30:43|15962.77
18:30:44|15963.16
18:30:44|15963.93
18:30:45|15965.99
18:30:46|15966.58
18:30:48|15965.
18:30:48|15966.28
18:30:50|15960.13
18:30:51|15960.32
18:30:52|15961.03
18:30:53|15961.09
18:30:55|15964.99
18:30:55|15964.84
18:30:56|15964.83
18:30:57|15963.8
18:30:58|15964.03
18:30:59|15962.65
18:31:01|15962.04
18:31:01|15965.61
18:31:03|15964.85
18:31:03|15965.59
18:31:05|15969.78
18:31:06|15970.88
18:31:07|15970.53
18:31:08|15970.89
18:31:09|15976.09
18:31:10|15973.75
18:31:11|15972.39
18:31:12|15967.15
18:31:13|15966.73
18:31:14|15964.17
18:31:15|15961.52
18:31:16|15960.11
18:31:17|15963.11
18:31:18|15961.47
18:31:19|15961.57
18:31:20|15964.1
18:31:21|15960.29
18:31:22|15960.71
18:31:23|15959.72
18:31:24|15962.93
18:31:25|15962.15
18:31:26|15963.4
18:31:27|15961.81
18:31:28|15958.68
18:31:29|15955.48
18:31:30|15956.83
18:31:31|15953.33
18:31:32|15954.44
18:31:33|15955.62
18:31:34|15957.49
18:31:36|15953.64
18:31:37|15953.22
18:31:37|15951.93
18:31:38|15951.24
18:31:40|15951.98
18:31:40|15948.25
18:31:42|15949.11
18:31:43|15948.1
18:31:43|15947.06
18:31:45|15946.67
18:31:45|15944.09
18:31:47|15946.98
18:31:47|15945.61
18:31:49|15947.26
18:31:50|15947.33
18:31:51|15946.76
18:31:52|15942.48
18:31:53|15943.09
18:31:54|15942.85
18:31:55|15940.97
18:31:56|15941.76
18:31:57|15941.77
18:31:58|15943.02
18:31:59|15945.18
18:32:00|15944.58
18:32:02|15947.14
18:32:03|15948.12
18:32:04|15953.34
18:32:05|15951.24
18:32:06|15952.26
18:32:08|15949.08
18:32:08|15945.28
18:32:09|15943.75
18:32:11|15944.25
18:32:11|15942.4
18:32:12|15944.56
18:32:14|15945.33
18:32:15|15942.61
18:32:16|15941.1
18:32:17|15940.06
18:32:18|15937.77
18:32:19|15938.34
18:32:20|15938.2
18:32:21|15935.75
18:32:22|15937.29
18:32:23|15937.79
18:32:24|15938.33
18:32:25|15943.16
18:32:26|15942.39
18:32:28|15939.21
18:32:29|15939.79
18:32:29|15938.57
18:32:31|15938.56
18:32:31|15939.91
18:32:32|15941.65
18:32:33|15940.3
18:32:35|15938.25
18:32:36|15938.83
18:32:36|15938.59
18:32:37|15940.53
18:32:38|15939.91
18:32:40|15941.01
18:32:41|15944.43
18:32:42|15943.46
18:32:43|15942.85
18:32:44|15942.13
18:32:45|15943.78
18:32:46|15938.07
18:32:47|15939.76
18:32:48|15939.76
18:32:49|15936.59
18:32:50|15936.11
18:32:51|15938.85
18:32:52|15938.65
18:32:54|15939.01
18:32:55|15933.38
18:32:56|15938.36
18:32:57|15937.05
18:32:58|15932.97
18:32:59|15932.86
18:33:00|15932.67
18:33:02|15932.63
18:33:02|15934.55
18:33:04|15937.66
18:33:05|15936.73
18:33:07|15936.66
18:33:07|15938.06
18:33:09|15942.57
18:33:11|15939.1
18:33:12|15938.58
18:33:14|15938.17
18:33:15|15940.06
18:33:16|15938.67
18:33:17|15939.26
18:33:18|15939.26
18:33:19|15942.34
18:33:19|15941.1
18:33:20|15941.91
18:33:22|15941.21
18:33:22|15940.44
18:33:23|15942.24
18:33:24|15945.02
18:33:26|15944.89
18:33:26|15943.9
18:33:27|15942.71
18:33:28|15944.28
18:33:29|15942.91
18:33:30|15942.93
18:33:31|15943.56
18:33:33|15944.01
18:33:33|15945.84
18:33:34|15944.64
18:33:36|15943.45
18:33:37|15944.06
18:33:37|15945.76
18:33:39|15947.15
18:33:39|15946.96
18:33:41|15946.86
18:33:42|15944.89
18:33:42|15945.
18:33:43|15945.53
18:33:45|15946.51
18:33:45|15944.73
18:33:46|15945.72
18:33:47|15946.79
18:33:48|15946.4
18:33:49|15944.91
18:33:50|15945.
18:33:51|15945.6
18:33:52|15943.74
18:33:53|15943.47
18:33:55|15941.56
18:33:56|15943.81
18:33:57|15945.31
18:33:58|15946.1
18:33:59|15945.63
18:34:00|15945.74
18:34:02|15947.39
18:34:03|15948.7
18:34:05|15951.45
18:34:06|15953.74
18:34:08|15951.31
18:34:08|15953.02
18:34:10|15951.36
18:34:11|15954.96
18:34:12|15954.53
18:34:13|15955.91
18:34:14|15955.85
18:34:15|15954.01
18:34:16|15950.59
18:34:17|15950.66
18:34:18|15952.02
18:34:19|15951.81
18:34:20|15952.01
18:34:21|15954.9
18:34:22|15958.74
18:34:23|15958.52
18:34:24|15956.72
18:34:25|15956.71
18:34:26|15955.37
18:34:27|15958.12
18:34:28|15957.51
18:34:29|15957.51
18:34:30|15957.74
18:34:31|15957.53
18:34:32|15956.36
18:34:33|15957.2
18:34:34|15961.21
18:34:35|15963.32
18:34:36|15963.4
18:34:37|15964.06
18:34:38|15961.18
18:34:39|15959.01
18:34:40|15958.94
18:34:41|15962.6
18:34:42|15963.51
18:34:43|15963.52
18:34:44|15964.72
18:34:45|15965.15
18:34:46|15963.25
18:34:47|15961.81
18:34:48|15960.62
18:34:49|15959.85
18:34:50|15956.55
18:34:51|15958.27
18:34:52|15960.32
18:34:53|15958.72
18:34:54|15958.77
18:34:56|15956.46
18:34:57|15957.28
18:34:58|15960.29
18:34:59|15959.05
18:35:00|15962.62
18:35:01|15961.92
18:35:02|15961.65
18:35:03|15962.82
18:35:05|15963.58
18:35:06|15963.18
18:35:06|15963.24
18:35:07|15964.26
18:35:08|15964.23
18:35:09|15965.21
18:35:11|15966.01
18:35:12|15964.47
18:35:13|15965.12
18:35:14|15966.5
18:35:15|15968.63
18:35:16|15969.28
18:35:17|15968.52
18:35:19|15969.47
18:35:19|15966.08
18:35:20|15966.93
18:35:21|15966.09
18:35:22|15966.96
18:35:24|15965.2
18:35:25|15970.85
18:35:25|15969.51
18:35:26|15970.05
18:35:27|15968.85
18:35:29|15970.75
18:35:29|15970.86
18:35:31|15970.56
18:35:31|15971.13
18:35:32|15970.45
18:35:34|15970.25
18:35:35|15970.66
18:35:35|15970.28
18:35:36|15971.41
18:35:38|15971.68
18:35:38|15970.77
18:35:40|15969.96
18:35:40|15970.37
18:35:41|15968.14
18:35:42|15967.55
18:35:43|15969.58
18:35:45|15969.23
18:35:46|15962.57
18:35:47|15961.38
18:35:47|15962.31
18:35:49|15964.26
18:35:50|15964.62
18:35:50|15963.53
18:35:51|15963.53
18:35:52|15962.96
18:35:53|15963.04
18:35:55|15963.07
18:35:56|15963.74
18:35:57|15963.35
18:35:59|15963.03
18:36:00|15961.06
18:36:02|15965.08
18:36:03|15968.21
18:36:04|15966.36
18:36:06|15964.15
18:36:07|15966.05
18:36:07|15963.91
18:36:09|15965.79
18:36:10|15968.65
18:36:11|15968.63
18:36:12|15967.83
18:36:13|15968.31
18:36:14|15966.92
18:36:16|15965.81
18:36:17|15964.63
18:36:17|15968.89
18:36:18|15969.03
18:36:19|15971.04
18:36:20|15968.67
18:36:22|15971.14
18:36:23|15968.76
18:36:23|15968.86
18:36:25|15969.26
18:36:25|15969.93
18:36:27|15970.65
18:36:28|15969.19
18:36:29|15969.58
18:36:30|15969.07
18:36:30|15971.14
18:36:31|15970.61
18:36:32|15971.53
18:36:33|15970.66
18:36:35|15973.95
18:36:36|15971.6
18:36:36|15973.74
18:36:37|15972.66
18:36:39|15973.89
18:36:39|15975.54
18:36:40|15976.06
18:36:41|15970.5
18:36:42|15973.73
18:36:44|15974.03
18:36:44|15972.01
18:36:45|15974.63
18:36:46|15976.61
18:36:47|15976.58
18:36:49|15974.58
18:36:50|15973.29
18:36:51|15972.77
18:36:52|15973.14
18:36:53|15973.68
18:36:54|15972.55
18:36:56|15972.71
18:36:57|15975.39
18:36:58|15977.6
18:36:59|15977.05
18:37:00|15975.69
18:37:01|15975.11
18:37:02|15976.65
18:37:03|15972.92
18:37:04|15974.
18:37:05|15975.95
18:37:07|15975.67
18:37:07|15976.64
18:37:09|15975.26
18:37:10|15981.23
18:37:11|15980.88
18:37:11|15980.34
18:37:12|15979.66
18:37:14|15981.14
18:37:14|15978.47
18:37:16|15979.52
18:37:17|15978.37
18:37:18|15979.02
18:37:19|15979.43
18:37:20|15980.62
18:37:21|15982.28
18:37:22|15980.11
18:37:23|15981.37
18:37:24|15979.77
18:37:25|15979.6
18:37:26|15978.71
18:37:27|15978.82
18:37:28|15980.15
18:37:29|15981.31
18:37:30|15980.03
18:37:31|15978.7
18:37:32|15977.61
18:37:33|15980.69
18:37:34|15980.24
18:37:35|15978.01
18:37:36|15977.91
18:37:37|15977.62
18:37:38|15978.46
18:37:39|15975.5
18:37:40|15977.69
18:37:41|15976.15
18:37:42|15979.32
18:37:43|15978.87
18:37:44|15979.86
18:37:45|15980.04
18:37:46|15978.87
18:37:47|15978.41
18:37:48|15980.51
18:37:49|15982.07
18:37:50|15984.1
18:37:51|15979.57
18:37:52|15979.88
18:37:53|15977.2
18:37:54|15977.92
18:37:55|15978.56
18:37:56|15978.56
18:37:57|15977.36
18:37:59|15977.27
18:38:00|15975.9
18:38:02|15976.47
18:38:03|15977.01
18:38:04|15978.06
18:38:05|15979.29
18:38:06|15975.84
18:38:08|15974.94
18:38:08|15973.19
18:38:09|15972.59
18:38:10|15975.
18:38:11|15976.36
18:38:12|15977.21
18:38:14|15977.93
18:38:15|15978.01
18:38:16|15977.23
18:38:17|15977.25
18:38:18|15978.47
18:38:20|15981.51
18:38:20|15980.53
18:38:21|15979.72
18:38:22|15982.85
18:38:24|15980.74
18:38:24|15980.74
18:38:26|15983.55
18:38:27|15982.55
18:38:27|15979.98
18:38:28|15982.34
18:38:30|15982.1
18:38:31|15981.63
18:38:32|15980.19
18:38:33|15980.12
18:38:33|15983.64
18:38:34|15981.03
18:38:35|15982.14
18:38:36|15982.54
18:38:37|15982.45
18:38:38|15981.72
18:38:39|15981.81
18:38:41|15980.96
18:38:42|15980.12
18:38:43|15978.71
18:38:44|15978.71
18:38:45|15977.07
18:38:46|15977.55
18:38:47|15979.28
18:38:48|15978.62
18:38:49|15976.75
18:38:50|15973.54
18:38:51|15974.56
18:38:52|15976.13
18:38:53|15976.39
18:38:54|15979.18
18:38:55|15979.87
18:38:56|15978.93
18:38:57|15978.24
18:38:58|15978.22
18:39:00|15976.37
18:39:01|15978.14
18:39:03|15971.92
18:39:03|15970.79
18:39:05|15970.66
18:39:07|15966.85
18:39:08|15965.19
18:39:09|15963.56
18:39:10|15964.82
18:39:11|15964.19
18:39:13|15966.81
18:39:14|15970.51
18:39:15|15972.19
18:39:16|15971.06
18:39:17|15969.97
18:39:18|15968.73
18:39:19|15971.19
18:39:20|15968.
18:39:22|15969.21
18:39:22|15970.31
18:39:23|15968.23
18:39:24|15966.7
18:39:25|15968.15
18:39:26|15968.15
18:39:28|15967.85
18:39:28|15968.46
18:39:29|15973.26
18:39:30|15972.48
18:39:32|15973.63
18:39:32|15973.14
18:39:33|15974.42
18:39:35|15971.06
18:39:35|15972.13
18:39:37|15970.19
18:39:38|15969.19
18:39:39|15973.91
18:39:40|15973.91
18:39:40|15975.
18:39:42|15975.02
18:39:42|15973.36
18:39:43|15973.92
18:39:45|15974.86
18:39:45|15973.91
18:39:47|15974.57
18:39:47|15974.54
18:39:48|15974.76
18:39:49|15974.36
18:39:50|15971.98
18:39:51|15972.58
18:39:53|15972.02
18:39:53|15973.83
18:39:55|15977.02
18:39:55|15975.5
18:39:56|15977.21
18:39:57|15976.04
18:39:58|15977.78
18:40:00|15978.1
18:40:01|15978.94
18:40:03|15975.42
18:40:03|15975.68
18:40:04|15976.02
18:40:05|15975.66
18:40:06|15975.75
18:40:07|15975.87
18:40:08|15974.18
18:40:09|15976.61
18:40:10|15976.31
18:40:12|15976.73
18:40:13|15975.04
18:40:14|15974.58
18:40:15|15970.12
18:40:17|15972.07
18:40:17|15972.62
18:40:18|15970.64
18:40:20|15969.93
18:40:21|15972.
18:40:21|15970.49
18:40:23|15970.98
18:40:24|15970.69
18:40:24|15971.14
18:40:25|15970.85
18:40:27|15971.91
18:40:27|15968.38
18:40:28|15969.94
18:40:29|15969.94
18:40:30|15970.95
18:40:31|15970.95
18:40:32|15969.87
18:40:33|15971.
18:40:34|15970.43
18:40:36|15970.85
18:40:36|15967.38
18:40:38|15969.25
18:40:38|15967.66
18:40:39|15968.12
18:40:40|15966.81
18:40:41|15967.34
18:40:42|15967.32
18:40:43|15967.71
18:40:44|15966.86
18:40:45|15965.44
18:40:46|15968.27
18:40:47|15966.01
18:40:48|15966.87
18:40:49|15967.56
18:40:50|15967.55
18:40:51|15967.56
18:40:53|15967.47
18:40:54|15966.53
18:40:55|15966.43
18:40:56|15969.57
18:40:57|15967.93
18:40:58|15968.19
18:40:59|15968.79
18:41:00|15968.79
18:41:01|15968.29
18:41:02|15972.85
18:41:03|15972.56
18:41:04|15971.31
18:41:06|15968.92
18:41:07|15970.25
18:41:07|15969.48
18:41:08|15969.57
18:41:09|15968.6
18:41:11|15974.13
18:41:12|15975.25
18:41:13|15975.45
18:41:14|15971.94
18:41:15|15971.9
18:41:16|15971.76
18:41:17|15971.36
18:41:18|15970.97
18:41:19|15972.77
18:41:20|15967.59
18:41:21|15968.54
18:41:22|15969.21
18:41:23|15969.16
18:41:24|15967.6
18:41:25|15967.41
18:41:26|15967.61
18:41:27|15967.97
18:41:28|15968.14
18:41:29|15967.43
18:41:30|15966.57
18:41:31|15966.31
18:41:32|15965.85
18:41:33|15967.97
18:41:34|15968.77
18:41:35|15969.52
18:41:36|15968.41
18:41:37|15967.28
18:41:38|15969.29
18:41:39|15969.12
18:41:40|15972.27
18:41:41|15968.19
18:41:42|15967.62
18:41:43|15966.53
18:41:44|15967.8
18:41:45|15968.91
18:41:46|15968.24
18:41:47|15965.89
18:41:48|15964.07
18:41:49|15965.1
18:41:50|15963.49
18:41:51|15963.12
18:41:52|15962.46
18:41:53|15964.24
18:41:54|15962.86
18:41:55|15965.92
18:41:56|15966.33
18:41:57|15967.21
18:41:58|15967.24
18:41:59|15968.55
18:42:00|15966.93
18:42:01|15970.71
18:42:02|15970.81
18:42:04|15970.41
18:42:05|15969.88
18:42:06|15969.49
18:42:07|15968.37
18:42:08|15969.81
18:42:09|15967.6
18:42:10|15967.28
18:42:11|15968.13
18:42:12|15969.18
18:42:13|15969.72
18:42:14|15970.26
18:42:15|15972.02
18:42:17|15971.07
18:42:17|15971.52
18:42:19|15969.7
18:42:19|15967.28
18:42:20|15967.03
18:42:22|15967.34
18:42:22|15967.03
18:42:23|15970.08
18:42:24|15969.93
18:42:25|15972.91
18:42:26|15975.92
18:42:28|15973.25
18:42:29|15973.56
18:42:30|15975.32
18:42:31|15973.08
18:42:31|15972.68
18:42:33|15973.76
18:42:33|15972.47
18:42:34|15974.01
18:42:35|15976.02
18:42:36|15978.11
18:42:37|15977.48
18:42:39|15976.22
18:42:39|15974.79
18:42:40|15974.28
18:42:41|15976.28
18:42:42|15976.28
18:42:43|15975.27
18:42:44|15974.8
18:42:45|15974.27
18:42:47|15975.1
18:42:47|15973.74
18:42:48|15975.21
18:42:49|15975.21
18:42:50|15977.09
18:42:51|15975.09
18:42:53|15973.81
18:42:54|15973.73
18:42:55|15973.74
18:42:55|15972.84
18:42:57|15972.09
18:42:58|15975.46
18:42:58|15975.53
18:42:59|15977.33
18:43:00|15976.27
18:43:01|15976.9
18:43:03|15975.48
18:43:04|15974.09
18:43:06|15976.25
18:43:07|15975.48
18:43:08|15974.43
18:43:09|15973.21
18:43:10|15973.52
18:43:11|15973.25
18:43:12|15973.33
18:43:13|15975.99
18:43:14|15976.92
18:43:15|15977.4
18:43:17|15976.76
18:43:17|15973.84
18:43:18|15976.23
18:43:19|15977.75
18:43:20|15976.34
18:43:21|15974.08
18:43:22|15975.39
18:43:24|15976.14
18:43:25|15977.63
18:43:26|15977.65
18:43:26|15977.61
18:43:28|15976.08
18:43:29|15975.08
18:43:29|15975.03
18:43:31|15975.7
18:43:31|15975.9
18:43:32|15975.91
18:43:33|15976.94
18:43:34|15977.13
18:43:36|15977.2
18:43:36|15978.13
18:43:38|15978.96
18:43:40|15976.97
18:43:40|15977.63
18:43:41|15976.61
18:43:42|15976.34
18:43:44|15976.42
18:43:45|15978.37
18:43:46|15976.71
18:43:48|15976.26
18:43:49|15976.61
18:43:49|15974.29
18:43:50|15974.34
18:43:51|15973.24
18:43:53|15976.83
18:43:53|15977.02
18:43:54|15974.03
18:43:56|15974.03
18:43:56|15976.36
18:43:57|15978.2
18:43:59|15975.61
18:43:59|15975.11
18:44:00|15973.92
18:44:02|15974.83
18:44:04|15976.01
18:44:05|15978.39
18:44:06|15978.56
18:44:07|15976.54
18:44:08|15975.73
18:44:09|15973.99
18:44:10|15977.
18:44:11|15976.8
18:44:12|15975.16
18:44:14|15975.33
18:44:14|15975.8
18:44:15|15975.59
18:44:16|15974.54
18:44:17|15974.15
18:44:18|15974.84
18:44:19|15972.72
18:44:20|15971.52
18:44:21|15970.85
18:44:22|15973.78
18:44:23|15973.93
18:44:24|15975.39
18:44:25|15974.02
18:44:26|15974.3
18:44:27|15973.6
18:44:29|15971.37
18:44:30|15971.31
18:44:31|15972.28
18:44:32|15971.41
18:44:33|15969.15
18:44:34|15971.19
18:44:35|15970.76
18:44:36|15968.69
18:44:37|15968.08
18:44:38|15968.59
18:44:39|15968.88
18:44:40|15968.45
18:44:41|15969.57
18:44:42|15966.12
18:44:43|15965.17
18:44:44|15965.92
18:44:45|15964.17
18:44:46|15965.76
18:44:48|15965.68
18:44:48|15963.57
18:44:49|15964.7
18:44:50|15962.86
18:44:51|15965.9
18:44:52|15967.53
18:44:53|15968.01
18:44:55|15969.44
18:44:56|15968.16
18:44:56|15968.12
18:44:57|15969.48
18:44:59|15970.43
18:45:00|15970.43
18:45:01|15970.41
18:45:01|15969.52
18:45:02|15970.14
18:45:03|15969.94
18:45:05|15974.51
18:45:07|15974.65
18:45:07|15973.3
18:45:08|15973.85
18:45:10|15969.12
18:45:12|15969.26
18:45:12|15971.1
18:45:14|15971.18
18:45:15|15971.22
18:45:17|15973.21
18:45:18|15973.58
18:45:19|15974.81
18:45:19|15974.79
18:45:20|15976.03
18:45:21|15974.22
18:45:23|15973.01
18:45:23|15973.59
18:45:24|15973.2
18:45:25|15972.75
18:45:26|15970.15
18:45:27|15972.1
18:45:29|15972.
18:45:29|15972.31
18:45:31|15972.28
18:45:31|15969.42
18:45:33|15971.61
18:45:33|15971.14
18:45:34|15973.29
18:45:36|15969.14
18:45:36|15968.03
18:45:38|15970.39
18:45:39|15970.94
18:45:41|15966.8
18:45:41|15966.18
18:45:42|15966.93
18:45:43|15967.12
18:45:44|15967.89
18:45:45|15971.22
18:45:46|15971.61
18:45:47|15971.74
18:45:48|15970.75
18:45:49|15971.29
18:45:50|15973.04
18:45:51|15973.38
18:45:52|15971.52
18:45:53|15973.15
18:45:54|15973.49
18:45:55|15973.81
18:45:56|15973.08
18:45:57|15973.23
18:45:58|15971.53
18:45:59|15971.49
18:46:00|15972.64
18:46:01|15973.13
18:46:02|15966.53
18:46:03|15964.31
18:46:04|15966.61
18:46:06|15964.17
18:46:08|15963.41
18:46:09|15961.26
18:46:10|15964.62
18:46:12|15964.87
18:46:12|15962.84
18:46:13|15964.23
18:46:14|15962.26
18:46:15|15963.34
18:46:16|15963.07
18:46:17|15961.94
18:46:18|15961.87
18:46:19|15961.27
18:46:20|15962.48
18:46:21|15961.48
18:46:22|15962.46
18:46:23|15963.99
18:46:24|15963.16
18:46:25|15963.73
18:46:26|15962.81
18:46:27|15964.99
18:46:28|15965.17
18:46:29|15965.08
18:46:30|15965.23
18:46:31|15964.18
18:46:32|15967.96
18:46:33|15967.58
18:46:34|15967.46
18:46:35|15967.16
18:46:36|15966.8
18:46:37|15966.22
18:46:38|15966.25
18:46:39|15965.2
18:46:40|15967.13
18:46:41|15966.41
18:46:42|15966.8
18:46:43|15966.42
18:46:44|15966.42
18:46:45|15966.02
18:46:46|15966.74
18:46:47|15966.8
18:46:48|15966.
18:46:49|15965.02
18:46:50|15968.26
18:46:51|15969.97
18:46:52|15968.39
18:46:53|15967.09
18:46:54|15968.18
18:46:55|15969.1
18:46:56|15969.69
18:46:58|15968.83
18:46:58|15970.03
18:46:59|15970.54
18:47:00|15968.51
18:47:01|15969.88
18:47:02|15969.78
18:47:03|15969.89
18:47:04|15968.7
18:47:05|15968.42
18:47:06|15969.79
18:47:08|15969.02
18:47:09|15969.02
18:47:09|15970.16
18:47:11|15971.07
18:47:11|15970.13
18:47:13|15970.79
18:47:14|15968.93
18:47:16|15973.88
18:47:17|15972.24
18:47:17|15971.78
18:47:18|15973.08
18:47:20|15972.52
18:47:21|15971.65
18:47:21|15971.51
18:47:23|15972.15
18:47:24|15971.8
18:47:24|15970.94
18:47:25|15970.29
18:47:26|15971.27
18:47:28|15971.39
18:47:28|15971.47
18:47:30|15971.1
18:47:30|15968.36
18:47:32|15968.52
18:47:33|15969.05
18:47:33|15968.45
18:47:35|15969.25
18:47:36|15969.42
18:47:37|15967.13
18:47:38|15965.07
18:47:39|15967.81
18:47:40|15966.74
18:47:41|15965.08
18:47:41|15966.64
18:47:42|15966.34
18:47:44|15965.88
18:47:45|15966.32
18:47:46|15968.76
18:47:46|15969.47
18:47:49|15967.03
18:47:49|15967.03
18:47:50|15968.78
18:47:51|15967.82
18:47:52|15968.66
18:47:53|15967.39
18:47:54|15965.85
18:47:55|15967.35
18:47:56|15965.51
18:47:57|15965.53
18:47:58|15966.42
18:47:59|15966.2
18:48:00|15966.14
18:48:01|15967.22
18:48:02|15966.24
18:48:03|15969.38
18:48:04|15968.5
18:48:05|15967.5
18:48:06|15967.69
18:48:08|15963.83
18:48:10|15963.3
18:48:10|15963.46
18:48:12|15962.86
18:48:12|15962.48
18:48:15|15965.81
18:48:15|15964.98
18:48:16|15965.35
18:48:17|15966.06
18:48:18|15965.73
18:48:19|15962.47
18:48:20|15965.3
18:48:22|15967.53
18:48:23|15966.96
18:48:24|15966.96
18:48:25|15966.52
18:48:26|15966.83
18:48:28|15967.19
18:48:28|15967.46
18:48:30|15966.35
18:48:31|15965.96
18:48:32|15965.77
18:48:33|15965.99
18:48:34|15966.4
18:48:35|15966.24
18:48:36|15965.97
18:48:37|15966.78
18:48:38|15966.37
18:48:39|15965.01
18:48:41|15966.13
18:48:41|15965.04
18:48:42|15965.82
18:48:43|15964.7
18:48:44|15965.27
18:48:45|15964.98
18:48:46|15964.98
18:48:47|15965.36
18:48:49|15965.55
18:48:49|15963.61
18:48:50|15963.08
18:48:51|15963.07
18:48:52|15963.27
18:48:53|15961.67
18:48:54|15962.83
18:48:55|15962.45
18:48:56|15962.66
18:48:57|15958.32
18:48:58|15961.78
18:48:59|15959.85
18:49:00|15960.84
18:49:01|15959.91
18:49:02|15959.29
18:49:04|15955.7
18:49:06|15953.16
18:49:06|15951.4
18:49:07|15950.82
18:49:08|15953.04
18:49:10|15953.18
18:49:11|15952.03
18:49:12|15953.91
18:49:14|15955.82
18:49:15|15957.8
18:49:15|15957.57
18:49:18|15959.15
18:49:18|15958.34
18:49:19|15959.23
18:49:20|15958.25
18:49:21|15956.59
18:49:22|15956.71
18:49:23|15954.43
18:49:24|15955.09
18:49:25|15951.52
18:49:26|15952.5
18:49:27|15952.63
18:49:28|15951.57
18:49:29|15952.49
18:49:31|15953.7
18:49:32|15954.75
18:49:33|15956.25
18:49:34|15951.12
18:49:35|15958.33
18:49:35|15956.6
18:49:37|15957.79
18:49:38|15956.81
18:49:39|15959.15
18:49:40|15957.15
18:49:40|15959.54
18:49:41|15958.9
18:49:42|15961.13
18:49:43|15964.62
18:49:45|15961.46
18:49:46|15961.79
18:49:47|15960.19
18:49:47|15961.81
18:49:48|15961.27
18:49:49|15961.11
18:49:50|15959.49
18:49:52|15960.67
18:49:52|15960.01
18:49:54|15960.02
18:49:56|15960.54
18:49:56|15960.22
18:49:57|15963.
18:49:58|15961.66
18:49:59|15961.67
18:50:00|15961.64
18:50:01|15962.51
18:50:03|15961.03
18:50:05|15965.33
18:50:05|15965.17
18:50:06|15965.8
18:50:07|15965.69
18:50:08|15965.69
18:50:10|15962.9
18:50:11|15962.36
18:50:13|15960.
18:50:14|15958.5
18:50:16|15961.79
18:50:17|15962.83
18:50:18|15962.9
18:50:20|15964.54
18:50:20|15964.62
18:50:22|15966.1
18:50:22|15964.81
18:50:24|15963.72
18:50:25|15966.14
18:50:26|15968.41
18:50:27|15971.
18:50:28|15967.34
18:50:29|15966.77
18:50:30|15965.66
18:50:31|15965.99
18:50:33|15968.16
18:50:33|15968.7
18:50:34|15968.19
18:50:35|15968.35
18:50:36|15968.29
18:50:37|15983.66
18:50:38|15982.63
18:50:39|15988.05
18:50:40|15984.11
18:50:41|15986.6
18:50:42|15984.62
18:50:43|15985.91
18:50:44|15987.4
18:50:45|15987.59
18:50:46|15988.63
18:50:47|15985.17
18:50:48|15987.11
18:50:50|15987.02
18:50:50|15987.96
18:50:51|15985.59
18:50:52|15983.03
18:50:53|15985.37
18:50:55|15983.31
18:50:55|15981.12
18:50:56|15975.16
18:50:57|15973.88
18:50:58|15978.81
18:50:59|15978.75
18:51:00|15978.99
18:51:01|15977.24
18:51:02|15974.14
18:51:03|15977.06
18:51:04|15977.52
18:51:05|15977.16
18:51:06|15976.74
18:51:07|15976.4
18:51:08|15973.4
18:51:10|15973.01
18:51:11|15974.27
18:51:13|15976.07
18:51:14|15974.
18:51:15|15973.94
18:51:17|15972.32
18:51:17|15973.94
18:51:19|15975.02
18:51:20|15975.34
18:51:21|15976.07
18:51:22|15976.21
18:51:23|15979.99
18:51:25|15981.85
18:51:25|15982.45
18:51:26|15981.08
18:51:28|15979.86
18:51:29|15979.96
18:51:30|15977.56
18:51:31|15976.01
18:51:32|15978.87
18:51:33|15977.48
18:51:34|15978.6
18:51:35|15977.12
18:51:36|15977.97
18:51:37|15979.07
18:51:39|15978.72
18:51:39|15978.65
18:51:40|15978.95
18:51:41|15974.61
18:51:42|15975.36
18:51:44|15975.59
18:51:44|15975.5
18:51:45|15976.06
18:51:46|15976.01
18:51:47|15977.67
18:51:48|15977.53
18:51:49|15978.01
18:51:51|15976.91
18:51:51|15976.93
18:51:52|15975.55
18:51:54|15976.69
18:51:54|15976.46
18:51:55|15976.26
18:51:56|15977.16
18:51:57|15977.09
18:51:58|15977.35
18:51:59|15976.5
18:52:00|15974.51
18:52:01|15973.22
18:52:03|15971.23
18:52:03|15970.48
18:52:04|15971.45
18:52:06|15970.33
18:52:06|15970.09
18:52:07|15969.98
18:52:09|15967.52
18:52:10|15969.41
18:52:10|15969.57
18:52:12|15973.62
18:52:14|15975.11
18:52:15|15974.36
18:52:16|15974.47
18:52:17|15974.16
18:52:18|15975.85
18:52:19|15974.16
18:52:20|15973.12
18:52:22|15973.07
18:52:22|15972.85
18:52:24|15972.19
18:52:24|15973.07
18:52:25|15973.03
18:52:26|15973.79
18:52:27|15972.15
18:52:28|15973.77
18:52:30|15975.12
18:52:30|15975.65
18:52:32|15977.65
18:52:32|15978.71
18:52:33|15978.02
18:52:34|15978.04
18:52:36|15977.58
18:52:37|15974.17
18:52:38|15975.26
18:52:38|15975.52
18:52:39|15976.06
18:52:40|15978.73
18:52:42|15977.7
18:52:43|15980.72
18:52:44|15980.97
18:52:45|15980.45
18:52:46|15977.27
18:52:47|15975.95
18:52:48|15975.48
18:52:49|15977.09
18:52:50|15977.58
18:52:52|15980.4
18:52:52|15979.75
18:52:53|15979.68
18:52:55|15978.77
18:52:55|15978.65
18:52:56|15978.92
18:52:58|15979.27
18:52:58|15981.24
18:52:59|15981.36
18:53:00|15983.41
18:53:01|15981.89
18:53:03|15981.44
18:53:03|15980.02
18:53:04|15980.69
18:53:05|15981.42
18:53:06|15978.48
18:53:07|15981.17
18:53:09|15981.15
18:53:10|15981.74
18:53:10|15983.28
18:53:12|15983.01
18:53:13|15982.68
18:53:14|15982.9
18:53:15|15982.49
18:53:16|15982.76
18:53:17|15982.93
18:53:18|15982.98
18:53:19|15983.2
18:53:21|15982.61
18:53:22|15979.95
18:53:23|15978.34
18:53:24|15977.74
18:53:25|15978.3
18:53:26|15978.3
18:53:27|15980.86
18:53:28|15979.93
18:53:30|15981.38
18:53:30|15977.03
18:53:32|15978.77
18:53:32|15981.64
18:53:33|15982.05
18:53:34|15977.33
18:53:35|15977.19
18:53:37|15976.31
18:53:38|15977.56
18:53:39|15977.31
18:53:40|15976.75
18:53:40|15973.15
18:53:42|15973.08
18:53:42|15973.37
18:53:43|15973.9
18:53:45|15973.94
18:53:45|15972.94
18:53:46|15973.51
18:53:48|15976.93
18:53:49|15978.06
18:53:50|15978.22
18:53:50|15977.19
18:53:51|15977.19
18:53:52|15977.05
18:53:53|15976.9
18:53:54|15976.6
18:53:55|15977.21
18:53:56|15975.88
18:53:57|15976.04
18:53:58|15975.9
18:53:59|15975.67
18:54:00|15977.51
18:54:02|15976.98
18:54:02|15978.44
18:54:03|15978.55
18:54:04|15979.71
18:54:05|15979.49
18:54:07|15979.26
18:54:08|15979.3
18:54:09|15975.07
18:54:10|15974.51
18:54:11|15972.43
18:54:12|15974.85
18:54:13|15974.18
18:54:13|15974.85
18:54:15|15974.84
18:54:16|15974.86
18:54:17|15974.86
18:54:18|15974.3
18:54:20|15976.5
18:54:20|15976.42
18:54:21|15978.15
18:54:22|15976.66
18:54:24|15973.37
18:54:25|15974.75
18:54:26|15973.89
18:54:27|15975.22
18:54:29|15975.57
18:54:29|15975.23
18:54:31|15975.46
18:54:31|15975.21
18:54:33|15974.9
18:54:33|15975.88
18:54:34|15974.08
18:54:36|15976.22
18:54:36|15976.
18:54:38|15975.88
18:54:38|15976.11
18:54:40|15976.11
18:54:41|15974.83
18:54:42|15975.78
18:54:43|15973.91
18:54:44|15974.96
18:54:45|15974.51
18:54:46|15975.19
18:54:47|15974.82
18:54:48|15972.45
18:54:49|15970.02
18:54:50|15970.49
18:54:51|15970.37
18:54:52|15971.27
18:54:53|15969.66
18:54:54|15969.76
18:54:55|15970.15
18:54:56|15970.15
18:54:58|15969.63
18:54:59|15969.
18:55:00|15969.19
18:55:01|15969.31
18:55:02|15968.65
18:55:03|15969.96
18:55:05|15967.37
18:55:06|15969.
18:55:08|15969.08
18:55:09|15968.5
18:55:11|15972.49
18:55:12|15974.33
18:55:13|15973.03
18:55:14|15973.46
18:55:15|15974.9
18:55:17|15972.56
18:55:17|15972.42
18:55:18|15971.77
18:55:19|15972.55
18:55:20|15973.64
18:55:22|15974.51
18:55:23|15973.34
18:55:24|15972.57
18:55:25|15973.93
18:55:25|15974.03
18:55:26|15974.03
18:55:28|15974.73
18:55:28|15973.9
18:55:29|15973.35
18:55:30|15973.64
18:55:31|15973.1
18:55:32|15974.32
18:55:34|15972.75
18:55:34|15972.39
18:55:35|15972.84
18:55:36|15973.02
18:55:38|15974.28
18:55:39|15974.55
18:55:40|15971.77
18:55:40|15973.87
18:55:41|15973.75
18:55:43|15975.
18:55:44|15975.15
18:55:44|15975.15
18:55:46|15975.43
18:55:47|15975.65
18:55:48|15974.81
18:55:49|15975.67
18:55:50|15975.87
18:55:51|15974.95
18:55:52|15974.01
18:55:53|15975.02
18:55:55|15975.08
18:55:55|15973.81
18:55:56|15973.87
18:55:57|15974.6
18:55:59|15974.68
18:55:59|15975.09
18:56:00|15974.22
18:56:01|15975.55
18:56:02|15975.66
18:56:03|15975.73
18:56:05|15975.22
18:56:06|15974.4
18:56:07|15979.52
18:56:08|15978.13
18:56:09|15976.3
18:56:10|15975.62
18:56:11|15976.08
18:56:12|15976.08
18:56:13|15974.58
18:56:14|15976.06
18:56:15|15972.
18:56:17|15973.69
18:56:18|15972.29
18:56:19|15971.43
18:56:20|15972.18
18:56:21|15970.32
18:56:22|15971.06
18:56:23|15970.25
18:56:24|15970.09
18:56:25|15971.58
18:56:27|15971.09
18:56:28|15971.1
18:56:29|15971.15
18:56:30|15970.68
18:56:31|15970.63
18:56:32|15975.46
18:56:33|15974.2
18:56:34|15973.39
18:56:35|15973.41
18:56:36|15973.81
18:56:37|15973.41
18:56:38|15972.76
18:56:39|15972.76
18:56:40|15973.18
18:56:41|15974.
18:56:42|15974.52
18:56:43|15972.13
18:56:44|15971.52
18:56:45|15971.92
18:56:46|15970.11
18:56:48|15971.14
18:56:49|15972.45
18:56:50|15972.41
18:56:51|15968.89
18:56:52|15969.72
18:56:53|15970.57
18:56:54|15969.88
18:56:55|15969.14
18:56:56|15969.64
18:56:57|15968.8
18:56:58|15969.46
18:56:59|15969.07
18:57:01|15967.6
18:57:01|15966.31
18:57:03|15967.14
18:57:03|15967.8
18:57:04|15968.63
18:57:06|15971.49
18:57:07|15970.66
18:57:08|15970.51
18:57:09|15969.17
18:57:10|15968.07
18:57:11|15969.63
18:57:12|15969.84
18:57:13|15968.27
18:57:14|15970.07
18:57:15|15970.07
18:57:16|15970.05
18:57:18|15969.57
18:57:19|15969.41
18:57:20|15969.55
18:57:21|15969.62
18:57:23|15963.18
18:57:23|15962.09
18:57:25|15963.19
18:57:26|15963.98
18:57:27|15962.57
18:57:28|15963.23
18:57:29|15962.05
18:57:30|15960.44
18:57:31|15962.2
18:57:32|15962.18
18:57:33|15960.33
18:57:34|15962.21
18:57:36|15957.43
18:57:37|15958.68
18:57:38|15957.2
18:57:38|15956.46
18:57:40|15956.85
18:57:41|15955.
18:57:42|15958.98
18:57:42|15956.45
18:57:44|15957.78
18:57:44|15958.29
18:57:45|15954.43
18:57:47|15954.93
18:57:48|15957.1
18:57:49|15956.21
18:57:50|15954.2
18:57:51|15954.2
18:57:52|15952.08
18:57:53|15952.33
18:57:53|15952.19
18:57:54|15952.82
18:57:56|15952.83
18:57:57|15953.11
18:57:58|15953.22
18:57:59|15954.12
18:58:00|15955.02
18:58:01|15955.67
18:58:02|15955.9
18:58:03|15959.03
18:58:04|15957.04
18:58:05|15952.97
18:58:06|15957.46
18:58:07|15957.41
18:58:08|15960.01
18:58:09|15961.8
18:58:11|15962.59
18:58:12|15963.81
18:58:13|15961.26
18:58:14|15959.33
18:58:16|15961.1
18:58:17|15962.09
18:58:18|15961.26
18:58:20|15957.19
18:58:21|15958.94
18:58:22|15959.49
18:58:23|15955.79
18:58:24|15957.58
18:58:25|15958.33
18:58:26|15958.06
18:58:27|15957.72
18:58:28|15956.6
18:58:29|15956.96
18:58:30|15952.44
18:58:31|15956.58
18:58:33|15956.19
18:58:35|15955.29
18:58:35|15955.38
18:58:36|15956.82
18:58:37|15955.96
18:58:38|15955.1
18:58:39|15954.98
18:58:40|15954.18
18:58:41|15952.38
18:58:42|15952.39
18:58:43|15951.19
18:58:44|15952.85
18:58:45|15953.87
18:58:46|15953.48
18:58:47|15955.06
18:58:48|15955.53
18:58:50|15953.5
18:58:50|15953.33
18:58:51|15953.43
18:58:52|15953.35
18:58:53|15953.31
18:58:54|15950.39
18:58:57|15953.31
18:58:58|15958.12
18:58:59|15959.87
18:59:00|15956.59
18:59:00|15959.07
18:59:02|15959.47
18:59:03|15959.44
18:59:04|15957.23
18:59:05|15957.58
18:59:06|15957.33
18:59:07|15956.54
18:59:09|15954.22
18:59:10|15956.62
18:59:11|15956.07
18:59:12|15954.41
18:59:13|15954.34
18:59:14|15953.91
18:59:15|15954.23
18:59:15|15953.95
18:59:17|15952.
18:59:18|15952.9
18:59:18|15953.42
18:59:20|15953.81
18:59:22|15953.36
18:59:23|15952.45
18:59:24|15952.76
18:59:26|15952.42
18:59:27|15952.13
18:59:27|15950.75
18:59:29|15951.72
18:59:29|15953.13
18:59:30|15952.4
18:59:32|15955.
18:59:32|15954.13
18:59:34|15952.75
18:59:34|15952.55
18:59:36|15951.45
18:59:37|15952.34
18:59:38|15952.28
18:59:39|15953.24
18:59:40|15953.25
18:59:41|15951.75
18:59:43|15951.49
18:59:44|15952.52
18:59:44|15954.
18:59:45|15952.88
18:59:46|15951.37
18:59:47|15951.07
18:59:48|15951.28
18:59:50|15951.54
18:59:51|15953.25
18:59:51|15953.16
18:59:52|15952.73
18:59:53|15953.63
18:59:55|15953.84
18:59:55|15952.95
18:59:57|15953.03
18:59:57|15952.18
18:59:59|15952.68
18:59:59|15951.88
19:00:00|15951.35
19:00:01|15949.01
19:00:03|15950.78
19:00:04|15950.21
19:00:06|15948.56
19:00:06|15947.63
19:00:07|15948.62
19:00:09|15947.23
19:00:09|15947.72
19:00:11|15950.01
19:00:12|15954.4
19:00:13|15952.19
19:00:14|15952.41
19:00:15|15952.41
19:00:16|15953.89
19:00:17|15954.15
19:00:18|15954.29
19:00:19|15954.14
19:00:20|15955.26
19:00:22|15955.55
19:00:23|15956.67
19:00:23|15955.56
19:00:25|15954.93
19:00:26|15952.92
19:00:27|15953.3
19:00:27|15953.81
19:00:29|15953.12
19:00:30|15954.14
19:00:30|15957.
19:00:31|15959.25
19:00:33|15958.87
19:00:35|15959.29
19:00:35|15959.02
19:00:36|15958.67
19:00:37|15959.37
19:00:38|15959.27
19:00:39|15958.05
19:00:40|15958.41
19:00:42|15958.01
19:00:42|15959.35
19:00:44|15960.67
19:00:45|15958.73
19:00:46|15960.5
19:00:47|15959.16
19:00:48|15962.13
19:00:48|15961.65
19:00:49|15961.04
19:00:51|15958.39
19:00:52|15959.24
19:00:52|15958.2
19:00:54|15959.48
19:00:55|15957.85
19:00:56|15959.31
19:00:58|15960.8
19:00:58|15960.8
19:00:59|15961.95
19:01:00|15964.56
19:01:01|15965.
19:01:02|15961.96
19:01:03|15963.08
19:01:04|15962.3
19:01:05|15963.96
19:01:06|15963.14
19:01:07|15962.38
19:01:08|15960.85
19:01:09|15961.8
19:01:11|15955.06
19:01:12|15957.26
19:01:13|15957.47
19:01:13|15958.1
19:01:15|15957.94
19:01:16|15959.73
19:01:17|15960.72
19:01:17|15960.97
19:01:19|15959.52
19:01:20|15960.99
19:01:20|15960.45
19:01:22|15960.43
19:01:24|15960.86
19:01:24|15959.78
19:01:26|15960.12
19:01:26|15958.77
19:01:28|15958.11
19:01:29|15956.01
19:01:30|15955.4
19:01:31|15953.48
19:01:32|15953.24
19:01:33|15955.77
19:01:34|15953.83
19:01:35|15954.06
19:01:36|15955.3
19:01:37|15955.3
19:01:38|15954.5
19:01:39|15954.5
19:01:40|15954.5
19:01:41|15954.37
19:01:42|15954.49
19:01:43|15955.39
19:01:45|15956.36
19:01:45|15954.94
19:01:46|15957.07
19:01:48|15956.15
19:01:49|15957.14
19:01:49|15959.22
19:01:50|15958.41
19:01:52|15959.42
19:01:52|15959.52
19:01:53|15959.66
19:01:55|15959.74
19:01:55|15957.59
19:01:56|15958.69
19:01:57|15958.76
19:01:58|15959.06
19:01:59|15959.28
19:02:01|15959.82
19:02:01|15957.22
19:02:03|15955.64
19:02:04|15956.57
19:02:05|15957.46
19:02:06|15957.88
19:02:07|15957.79
19:02:09|15954.8
19:02:09|15953.44
19:02:10|15955.49
19:02:11|15955.31
19:02:12|15955.31
19:02:13|15954.06
19:02:14|15953.96
19:02:15|15953.96
19:02:16|15952.97
19:02:17|15953.04
19:02:18|15954.54
19:02:19|15954.34
19:02:21|15953.79
19:02:21|15954.2
19:02:22|15953.66
19:02:25|15953.7
19:02:25|15953.78
19:02:26|15953.48
19:02:27|15953.63
19:02:29|15957.7
19:02:30|15956.03
19:02:31|15957.45
19:02:32|15957.68
19:02:34|15958.56
19:02:34|15958.56
19:02:36|15958.24
19:02:37|15958.18
19:02:38|15958.11
19:02:38|15958.47
19:02:39|15955.98
19:02:41|15955.02
19:02:41|15955.65
19:02:43|15955.92
19:02:44|15955.02
19:02:45|15955.5
19:02:46|15957.12
19:02:47|15959.67
19:02:48|15959.65
19:02:49|15958.12
19:02:50|15958.47
19:02:50|15955.42
19:02:51|15955.42
19:02:53|15954.49
19:02:54|15954.12
19:02:55|15955.73
19:02:56|15955.53
19:02:57|15956.25
19:02:58|15956.24
19:02:59|15956.37
19:03:00|15954.16
19:03:02|15956.63
19:03:04|15956.92
19:03:04|15956.01
19:03:05|15955.97
19:03:06|15955.54
19:03:07|15957.52
19:03:08|15958.04
19:03:10|15960.
19:03:11|15958.61
19:03:12|15957.1
19:03:12|15956.51
19:03:15|15956.63
19:03:15|15953.36
19:03:16|15952.88
19:03:17|15952.88
19:03:18|15953.38
19:03:19|15951.32
19:03:20|15951.32
19:03:21|15951.16
19:03:23|15952.3
19:03:23|15952.29
19:03:25|15953.43
19:03:27|15953.14
19:03:27|15953.04
19:03:29|15952.03
19:03:29|15948.35
19:03:30|15945.47
19:03:32|15947.28
19:03:32|15945.99
19:03:33|15945.57
19:03:35|15940.39
19:03:36|15944.55
19:03:37|15942.21
19:03:38|15942.1
19:03:38|15941.94
19:03:40|15939.4
19:03:41|15941.35
19:03:41|15941.7
19:03:43|15941.66
19:03:44|15939.8
19:03:45|15941.67
19:03:46|15943.91
19:03:47|15945.34
19:03:48|15945.34
19:03:48|15942.73
19:03:49|15941.86
19:03:51|15944.26
19:03:52|15945.37
19:03:53|15946.81
19:03:54|15946.3
19:03:55|15945.81
19:03:57|15946.21
19:03:57|15945.87
19:03:58|15946.61
19:03:59|15946.05
19:04:00|15944.04
19:04:01|15943.29
19:04:02|15942.93
19:04:03|15942.3
19:04:04|15942.7
19:04:06|15944.96
19:04:08|15945.74
19:04:09|15944.96
19:04:10|15944.96
19:04:11|15945.69
19:04:12|15945.17
19:04:13|15946.84
19:04:14|15945.53
19:04:15|15944.7
19:04:17|15945.65
19:04:17|15945.83
19:04:18|15946.75
19:04:19|15946.75
19:04:20|15947.32
19:04:21|15947.17
19:04:23|15946.78
19:04:25|15947.05
19:04:25|15946.78
19:04:26|15946.46
19:04:27|15945.68
19:04:28|15947.52
19:04:29|15944.94
19:04:30|15945.49
19:04:31|15945.5
19:04:32|15945.5
19:04:33|15946.01
19:04:34|15944.57
19:04:35|15942.65
19:04:36|15942.63
19:04:37|15941.98
19:04:38|15940.99
19:04:39|15940.56
19:04:40|15939.97
19:04:41|15942.25
19:04:42|15942.45
19:04:43|15942.
19:04:44|15941.27
19:04:45|15942.18
19:04:46|15943.72
19:04:47|15943.26
19:04:48|15942.59
19:04:50|15941.1
19:04:50|15941.18
19:04:53|15941.27
19:04:53|15940.82
19:04:54|15939.14
19:04:56|15936.84
19:04:56|15938.36
19:04:57|15938.3
19:04:59|15935.56
19:04:59|15934.4
19:05:00|15934.72
19:05:02|15937.68
19:05:03|15936.76
19:05:04|15935.36
19:05:05|15935.55
19:05:07|15935.17
19:05:08|15935.38
19:05:09|15934.64
19:05:10|15936.77
19:05:11|15939.68
19:05:12|15938.83
19:05:13|15940.42
19:05:14|15939.84
19:05:15|15940.6
19:05:16|15940.85
19:05:17|15941.01
19:05:18|15940.81
19:05:19|15940.65
19:05:20|15939.42
19:05:21|15939.99
19:05:22|15939.73
19:05:23|15940.67
19:05:25|15939.85
19:05:26|15939.28
19:05:27|15938.22
19:05:29|15937.52
19:05:29|15937.3
19:05:31|15936.71
19:05:32|15937.69
19:05:33|15939.08
19:05:34|15937.8
19:05:36|15938.25
19:05:36|15938.25
19:05:38|15939.36
19:05:38|15939.32
19:05:39|15939.08
19:05:41|15939.09
19:05:42|15939.43
19:05:43|15939.76
19:05:44|15940.3
19:05:45|15941.71
19:05:46|15944.43
19:05:47|15944.52
19:05:48|15945.76
19:05:49|15946.29
19:05:51|15944.88
19:05:52|15951.54
19:05:53|15949.94
19:05:54|15949.88
19:05:55|15950.12
19:05:56|15950.74
19:05:57|15951.8
19:05:58|15950.5
19:05:59|15951.81
19:06:01|15951.8
19:06:02|15950.
19:06:03|15950.53
19:06:04|15951.58
19:06:05|15951.3
19:06:06|15949.11
19:06:07|15948.66
19:06:08|15950.02
19:06:09|15949.76
19:06:10|15953.02
19:06:11|15953.23
19:06:12|15954.3
19:06:13|15952.36
19:06:14|15952.99
19:06:15|15953.66
19:06:16|15959.
19:06:17|15958.19
19:06:18|15956.38
19:06:19|15957.32
19:06:20|15960.
19:06:21|15958.46
19:06:22|15957.59
19:06:23|15957.03
19:06:24|15957.08
19:06:25|15958.79
19:06:27|15955.36
19:06:28|15957.19
19:06:29|15957.13
19:06:30|15958.36
19:06:32|15957.14
19:06:32|15956.86
19:06:34|15957.17
19:06:36|15956.86
19:06:37|15957.46
19:06:38|15957.21
19:06:39|15956.54
19:06:40|15957.04
19:06:42|15955.76
19:06:43|15955.86
19:06:43|15956.72
19:06:45|15956.72
19:06:45|15956.52
19:06:47|15954.14
19:06:48|15954.01
19:06:49|15955.1
19:06:50|15955.8
19:06:51|15956.04
19:06:52|15957.91
19:06:53|15957.38
19:06:54|15958.24
19:06:55|15956.81
19:06:56|15957.13
19:06:57|15956.94
19:06:58|15957.44
19:06:59|15956.63
19:07:01|15957.17
19:07:02|15957.66
19:07:03|15957.54
19:07:04|15958.41
19:07:04|15957.22
19:07:06|15958.27
19:07:07|15956.67
19:07:08|15956.45
19:07:08|15958.09
19:07:10|15956.54
19:07:10|15957.
19:07:12|15958.96
19:07:13|15958.09
19:07:14|15959.62
19:07:15|15958.42
19:07:16|15959.79
19:07:16|15961.3
19:07:18|15963.7
19:07:18|15961.39
19:07:19|15960.79
19:07:21|15961.82
19:07:22|15961.79
19:07:23|15960.93
19:07:23|15962.11
19:07:24|15964.94
19:07:25|15964.13
19:07:27|15964.72
19:07:28|15965.35
19:07:29|15966.82
19:07:30|15965.76
19:07:31|15967.24
19:07:32|15967.34
19:07:33|15966.39
19:07:35|15968.05
19:07:36|15967.32
19:07:37|15967.36
19:07:38|15966.1
19:07:39|15967.34
19:07:41|15964.74
19:07:41|15964.98
19:07:42|15966.8
19:07:43|15967.83
19:07:44|15968.2
19:07:45|15966.08
19:07:47|15965.87
19:07:48|15965.8
19:07:49|15967.87
19:07:50|15968.61
19:07:51|15969.
19:07:52|15967.89
19:07:53|15968.82
19:07:54|15970.52
19:07:55|15970.46
19:07:56|15970.
19:07:57|15970.89
19:07:58|15971.58
19:07:59|15970.09
19:08:00|15968.78
19:08:01|15968.88
19:08:02|15970.3
19:08:03|15969.79
19:08:04|15969.64
19:08:05|15969.59
19:08:06|15968.53
19:08:08|15969.02
19:08:09|15969.34
19:08:10|15969.15
19:08:11|15968.92
19:08:12|15969.35
19:08:12|15970.06
19:08:14|15970.33
19:08:15|15970.85
19:08:16|15969.06
19:08:17|15969.51
19:08:18|15969.02
19:08:19|15969.99
19:08:20|15970.22
19:08:21|15967.34
19:08:22|15966.44
19:08:23|15966.66
19:08:24|15968.73
19:08:25|15967.67
19:08:26|15967.63
19:08:27|15969.06
19:08:29|15965.67
19:08:30|15967.05
19:08:31|15967.07
19:08:32|15966.26
19:08:33|15967.22
19:08:35|15968.72
19:08:36|15968.36
19:08:36|15968.92
19:08:38|15969.02
19:08:39|15968.46
19:08:40|15967.96
19:08:41|15967.68
19:08:42|15966.97
19:08:43|15968.1
19:08:45|15968.36
19:08:45|15967.42
19:08:46|15968.69
19:08:47|15968.5
19:08:48|15966.93
19:08:50|15967.16
19:08:50|15966.73
19:08:51|15966.58
19:08:53|15966.05
19:08:54|15966.71
19:08:55|15966.89
19:08:56|15967.18
19:08:57|15965.58
19:08:58|15967.27
19:08:59|15967.14
19:09:00|15965.77
19:09:01|15964.43
19:09:02|15964.76
19:09:03|15964.83
19:09:04|15966.5
19:09:05|15966.33
19:09:06|15969.92
19:09:07|15969.88
19:09:08|15969.98
19:09:09|15974.13
19:09:10|15973.38
19:09:11|15975.
19:09:12|15975.32
19:09:13|15975.48
19:09:14|15973.75
19:09:15|15973.23
19:09:16|15973.6
19:09:17|15973.74
19:09:18|15974.2
19:09:19|15975.41
19:09:20|15975.27
19:09:21|15975.94
19:09:22|15975.
19:09:23|15975.04
19:09:24|15974.85
19:09:25|15974.
19:09:26|15974.3
19:09:27|15972.04
19:09:29|15974.31
19:09:30|15976.18
19:09:32|15976.81
19:09:33|15975.66
19:09:34|15976.41
19:09:35|15977.15
19:09:36|15977.26
19:09:37|15975.46
19:09:38|15974.78
19:09:39|15975.56
19:09:40|15976.55
19:09:40|15977.
19:09:41|15975.93
19:09:43|15977.56
19:09:43|15975.11
19:09:44|15975.38
19:09:45|15977.71
19:09:47|15978.36
19:09:47|15978.28
19:09:48|15978.13
19:09:50|15976.93
19:09:51|15979.17
19:09:52|15978.8
19:09:53|15980.47
19:09:54|15978.71
19:09:55|15978.26
19:09:56|15979.17
19:09:57|15979.41
19:09:58|15979.08
19:09:59|15976.29
19:10:00|15977.63
19:10:01|15977.64
19:10:03|15977.78
19:10:04|15978.35
19:10:05|15981.17
19:10:06|15981.35
19:10:07|15982.41
19:10:08|15980.75
19:10:10|15980.75
19:10:11|15981.36
19:10:11|15981.
19:10:14|15982.3
19:10:14|15982.3
19:10:15|15980.71
19:10:16|15980.22
19:10:17|15981.73
19:10:18|15979.96
19:10:19|15979.13
19:10:20|15980.4
19:10:21|15979.68
19:10:22|15978.8
19:10:23|15978.87
19:10:25|15980.07
19:10:25|15980.01
19:10:26|15978.63
19:10:27|15979.48
19:10:28|15978.55
19:10:31|15978.08
19:10:32|15977.63
19:10:33|15977.93
19:10:35|15976.82
19:10:35|15975.33
19:10:36|15976.48
19:10:38|15975.91
19:10:38|15976.58
19:10:40|15974.22
19:10:40|15974.7
19:10:41|15974.25
19:10:43|15975.14
19:10:44|15974.92
19:10:46|15974.99
19:10:46|15974.99
19:10:47|15973.9
19:10:48|15972.92
19:10:49|15974.15
19:10:50|15974.22
19:10:52|15974.74
19:10:53|15975.
19:10:54|15979.13
19:10:55|15979.56
19:10:56|15980.25
19:10:57|15979.2
19:10:57|15977.09
19:10:59|15976.82
19:11:00|15977.16
19:11:01|15976.86
19:11:02|15975.53
19:11:03|15975.2
19:11:04|15975.08
19:11:05|15975.1
19:11:06|15975.31
19:11:06|15974.63
19:11:08|15975.1
19:11:08|15973.42
19:11:10|15973.59
19:11:12|15972.64
19:11:12|15977.48
19:11:13|15977.18
19:11:14|15975.49
19:11:15|15977.01
19:11:16|15976.08
19:11:17|15977.16
19:11:18|15979.75
19:11:19|15980.92
19:11:20|15979.15
19:11:21|15980.52
19:11:22|15977.39
19:11:23|15977.41
19:11:24|15977.12
19:11:26|15976.51
19:11:27|15976.68
19:11:28|15978.33
19:11:28|15977.42
19:11:30|15978.01
19:11:32|15977.68
19:11:33|15979.03
19:11:34|15978.51
19:11:34|15978.94
19:11:36|15978.79
19:11:38|15977.75
19:11:38|15977.73
19:11:39|15981.1
19:11:40|15978.87
19:11:41|15977.73
19:11:43|15977.18
19:11:44|15975.93
19:11:45|15972.73
19:11:45|15971.93
19:11:46|15972.74
19:11:48|15971.89
19:11:49|15975.44
19:11:50|15975.71
19:11:51|15976.24
19:11:52|15976.6
19:11:52|15975.77
19:11:55|15977.09
19:11:55|15975.81
19:11:56|15976.49
19:11:57|15976.86
19:11:58|15977.09
19:11:59|15977.17
19:12:00|15977.05
19:12:01|15977.05
19:12:02|15977.05
19:12:03|15976.92
19:12:04|15979.57
19:12:05|15981.32
19:12:06|15978.81
19:12:07|15978.53
19:12:08|15978.39
19:12:09|15979.38
19:12:10|15980.07
19:12:11|15978.79
19:12:13|15979.52
19:12:13|15979.72
19:12:15|15979.46
19:12:16|15978.13
19:12:16|15979.11
19:12:18|15980.38
19:12:19|15978.91
19:12:20|15977.94
19:12:21|15977.01
19:12:22|15977.84
19:12:23|15977.63
19:12:23|15978.09
19:12:25|15978.07
19:12:26|15978.64
19:12:26|15978.52
19:12:28|15979.34
19:12:29|15978.94
19:12:29|15977.62
19:12:31|15976.9
19:12:33|15975.74
19:12:33|15975.74
19:12:34|15975.44
19:12:35|15975.54
19:12:37|15977.16
19:12:39|15977.4
19:12:39|15977.4
19:12:40|15978.42
19:12:41|15978.59
19:12:42|15978.56
19:12:43|15978.84
19:12:44|15978.86
19:12:45|15977.97
19:12:46|15977.52
19:12:47|15977.1
19:12:48|15973.47
19:12:49|15974.68
19:12:51|15976.71
19:12:52|15975.6
19:12:53|15975.48
19:12:53|15976.57
19:12:54|15975.76
19:12:55|15974.47
19:12:58|15974.41
19:12:58|15975.08
19:13:00|15975.79
19:13:02|15976.44
19:13:02|15977.09
19:13:03|15977.42
19:13:04|15976.74
19:13:05|15976.71
19:13:06|15977.7
19:13:07|15974.84
19:13:09|15977.11
19:13:09|15976.69
19:13:11|15976.56
19:13:12|15976.56
19:13:13|15976.63
19:13:14|15976.46
19:13:15|15975.64
19:13:16|15976.31
19:13:17|15976.19
19:13:18|15976.33
19:13:19|15976.48
19:13:20|15977.02
19:13:20|15976.65
19:13:22|15976.78
19:13:23|15977.03
19:13:24|15977.06
19:13:24|15977.24
19:13:26|15977.91
19:13:27|15978.05
19:13:27|15977.16
19:13:29|15976.87
19:13:30|15977.19
19:13:30|15976.94
19:13:31|15975.94
19:13:34|15973.86
19:13:34|15972.54
19:13:36|15971.29
19:13:36|15971.29
19:13:37|15972.32
19:13:38|15972.31
19:13:39|15972.31
19:13:41|15972.6
19:13:41|15972.22
19:13:42|15972.93
19:13:43|15972.07
19:13:45|15971.18
19:13:46|15972.07
19:13:46|15972.31
19:13:48|15972.17
19:13:48|15972.79
19:13:50|15972.68
19:13:50|15973.78
19:13:51|15973.82
19:13:52|15974.28
19:13:54|15974.73
19:13:54|15973.79
19:13:56|15973.4
19:13:57|15975.22
19:13:58|15977.92
19:13:59|15976.49
19:13:59|15976.24
19:14:00|15977.74
19:14:01|15977.75
19:14:03|15976.74
19:14:04|15977.8
19:14:05|15976.02
19:14:06|15976.75
19:14:07|15976.65
19:14:08|15977.34
19:14:09|15977.12
19:14:10|15977.25
19:14:11|15978.61
19:14:13|15978.76
19:14:13|15978.99
19:14:14|15978.14
19:14:15|15978.31
19:14:16|15978.67
19:14:17|15980.2
19:14:18|15977.09
19:14:19|15975.87
19:14:20|15976.94
19:14:21|15977.87
19:14:22|15979.19
19:14:23|15979.5
19:14:24|15979.5
19:14:25|15980.2
19:14:26|15980.2
19:14:27|15979.72
19:14:28|15979.18
19:14:29|15980.22
19:14:30|15979.72
19:14:31|15979.72
19:14:32|15980.19
19:14:34|15981.1
19:14:34|15980.99
19:14:36|15981.93
19:14:36|15981.39
19:14:37|15981.18
19:14:40|15981.66
19:14:41|15983.21
19:14:43|15982.4
19:14:43|15982.4
19:14:44|15982.7
19:14:45|15983.74
19:14:46|15984.33
19:14:47|15983.92
19:14:48|15984.22
19:14:49|15984.26
19:14:50|15983.29
19:14:51|15983.3
19:14:52|15983.3
19:14:53|15983.88
19:14:54|15982.55
19:14:55|15984.62
19:14:56|15984.04
19:14:57|15984.87
19:14:58|15984.26
19:14:59|15984.55
19:15:00|15983.5
19:15:01|15983.68
19:15:02|15983.66
19:15:03|15982.43
19:15:04|15982.28
19:15:05|15983.4
19:15:06|15980.75
19:15:07|15981.9
19:15:09|15981.6
19:15:10|15981.4
19:15:10|15981.07
19:15:12|15981.25
19:15:13|15983.28
19:15:14|15983.05
19:15:15|15983.4
19:15:17|15982.23
19:15:17|15982.23
19:15:18|15982.31
19:15:19|15981.09
19:15:20|15982.83
19:15:21|15984.27
19:15:22|15983.66
19:15:23|15985.
19:15:24|15983.85
19:15:25|15983.84
19:15:26|15985.05
19:15:27|15985.01
19:15:28|15984.5
19:15:29|15983.28
19:15:30|15984.46
19:15:31|15984.78
19:15:32|15984.72
19:15:33|15984.19
19:15:35|15983.09
19:15:36|15984.51
19:15:37|15983.31
19:15:38|15985.19
19:15:38|15983.24
19:15:40|15983.99
19:15:41|15984.92
19:15:42|15985.35
19:15:43|15984.59
19:15:44|15985.7
19:15:45|15984.22
19:15:45|15983.47
19:15:47|15983.7
19:15:48|15983.41
19:15:49|15983.48
19:15:50|15983.99
19:15:50|15984.4
19:15:52|15984.26
19:15:52|15986.07
19:15:54|15984.37
19:15:55|15985.68
19:15:57|15985.18
19:15:57|15985.18
19:15:58|15986.58
19:15:59|15979.8
19:16:00|15980.49
19:16:01|15978.66
19:16:02|15981.68
19:16:03|15982.6
19:16:04|15982.53
19:16:06|15982.1
19:16:07|15982.74
19:16:07|15983.05
19:16:08|15983.07
19:16:10|15982.91
19:16:11|15982.91
19:16:12|15983.04
19:16:13|15983.04
19:16:14|15982.22
19:16:15|15980.87
19:16:16|15979.9
19:16:17|15980.97
19:16:17|15980.24
19:16:19|15982.31
19:16:20|15982.05
19:16:20|15983.81
19:16:22|15982.48
19:16:22|15983.31
19:16:23|15982.81
19:16:25|15982.91
19:16:25|15982.68
19:16:27|15982.09
19:16:27|15981.87
19:16:28|15983.15
19:16:30|15983.57
19:16:31|15981.9
19:16:32|15981.72
19:16:33|15981.52
19:16:35|15978.84
19:16:36|15980.96
19:16:38|15980.85
19:16:39|15980.4
19:16:41|15981.4
19:16:41|15978.89
19:16:42|15979.38
19:16:43|15979.38
19:16:45|15977.42
19:16:46|15976.85
19:16:47|15977.4
19:16:48|15977.51
19:16:50|15974.47
19:16:50|15972.67
19:16:51|15971.67
19:16:52|15968.64
19:16:53|15970.53
19:16:55|15970.38
19:16:55|15969.18
19:16:57|15969.91
19:16:58|15970.27
19:16:59|15970.87
19:16:59|15970.78
19:17:01|15970.79
19:17:01|15971.57
19:17:03|15970.77
19:17:04|15972.42
19:17:05|15973.99
19:17:07|15972.
19:17:07|15970.35
19:17:08|15970.35
19:17:09|15970.27
19:17:10|15969.25
19:17:11|15970.49
19:17:12|15970.6
19:17:13|15967.89
19:17:14|15968.59
19:17:15|15968.11
19:17:17|15967.93
19:17:18|15968.43
19:17:19|15966.45
19:17:19|15965.95
19:17:21|15965.16
19:17:22|15966.71
19:17:23|15968.35
19:17:24|15967.91
19:17:25|15966.15
19:17:26|15964.34
19:17:27|15962.91
19:17:27|15961.06
19:17:28|15961.69
19:17:29|15962.27
19:17:30|15963.38
19:17:32|15966.11
19:17:33|15966.18
19:17:33|15966.94
19:17:35|15967.03
19:17:36|15970.
19:17:38|15969.86
19:17:39|15968.91
19:17:40|15968.86
19:17:41|15968.97
19:17:43|15969.25
19:17:43|15969.18
19:17:44|15968.74
19:17:45|15969.22
19:17:46|15968.71
19:17:47|15969.24
19:17:48|15968.31
19:17:49|15968.45
19:17:50|15968.66
19:17:51|15971.17
19:17:52|15972.12
19:17:53|15971.1
19:17:54|15971.1
19:17:55|15971.1
19:17:56|15972.48
19:17:57|15972.38
19:17:58|15971.97
19:17:59|15971.36
19:18:00|15972.56
19:18:01|15972.57
19:18:03|15972.91
19:18:04|15975.51
19:18:06|15974.02
19:18:06|15973.36
19:18:07|15973.72
19:18:08|15969.91
19:18:10|15968.27
19:18:11|15971.15
19:18:11|15968.77
19:18:12|15968.77
19:18:14|15969.99
19:18:15|15970.23
19:18:16|15971.05
19:18:17|15970.07
19:18:18|15969.82
19:18:19|15969.81
19:18:20|15968.97
19:18:20|15968.74
19:18:22|15966.91
19:18:23|15966.04
19:18:24|15968.1
19:18:25|15975.08
19:18:25|15974.62
19:18:27|15974.49
19:18:28|15973.11
19:18:28|15975.82
19:18:30|15974.99
19:18:31|15975.5
19:18:32|15974.13
19:18:33|15974.59
19:18:34|15974.32
19:18:34|15974.32
19:18:35|15974.67
19:18:37|15974.75
19:18:37|15974.51
19:18:40|15972.96
19:18:41|15973.11
19:18:41|15972.74
19:18:43|15975.06
19:18:43|15975.46
19:18:45|15974.24
19:18:47|15974.61
19:18:47|15974.68
19:18:49|15975.57
19:18:50|15975.33
19:18:51|15974.57
19:18:52|15975.75
19:18:53|15975.71
19:18:54|15977.98
19:18:56|15980.06
19:18:57|15980.07
19:18:58|15980.34
19:18:59|15982.83
19:19:00|15980.82
19:19:01|15982.39
19:19:02|15982.84
19:19:03|15982.17
19:19:05|15979.27
19:19:06|15979.15
19:19:08|15978.96
19:19:09|15980.94
19:19:10|15981.23
19:19:11|15982.57
19:19:12|15981.01
19:19:13|15980.92
19:19:14|15981.24
19:19:15|15980.6
19:19:16|15980.08
19:19:17|15980.46
19:19:18|15980.05
19:19:19|15980.75
19:19:20|15980.97
19:19:21|15984.26
19:19:22|15985.23
19:19:23|15985.69
19:19:24|15985.15
19:19:25|15984.41
19:19:26|15986.85
19:19:27|15985.48
19:19:28|15983.76
19:19:29|15986.53
19:19:30|15986.24
19:19:31|15982.92
19:19:32|15983.52
19:19:33|15982.42
19:19:34|15980.72
19:19:35|15980.52
19:19:36|15980.
19:19:37|15982.51
19:19:38|15983.75
19:19:39|15982.2
19:19:41|15983.2
19:19:42|15983.46
19:19:44|15980.65
19:19:45|15979.77
19:19:46|15981.52
19:19:47|15981.62
19:19:48|15980.48
19:19:49|15980.41
19:19:50|15978.63
19:19:51|15978.78
19:19:52|15978.78
19:19:53|15979.84
19:19:54|15978.69
19:19:55|15978.89
19:19:56|15978.87
19:19:57|15978.82
19:19:58|15979.18
19:19:59|15981.2
19:20:01|15980.75
19:20:01|15978.52
19:20:03|15978.35
19:20:03|15979.7
19:20:04|15979.98
19:20:05|15980.41
19:20:07|15981.
19:20:08|15981.41
19:20:10|15981.79
19:20:11|15981.82
19:20:12|15983.01
19:20:14|15983.3
19:20:14|15982.1
19:20:15|15982.84
19:20:17|15982.85
19:20:18|15980.05
19:20:18|15980.04
19:20:19|15980.04
19:20:20|15978.39
19:20:21|15977.56
19:20:22|15978.19
19:20:23|15976.84
19:20:25|15978.32
19:20:26|15978.33
19:20:27|15978.34
19:20:28|15978.34
19:20:29|15978.34
19:20:30|15981.11
19:20:31|15980.24
19:20:32|15979.46
19:20:33|15979.73
19:20:34|15976.33
19:20:35|15976.25
19:20:36|15977.5
19:20:37|15972.65
19:20:38|15973.19
19:20:39|15972.89
19:20:41|15971.66
19:20:42|15972.82
19:20:44|15971.96
19:20:44|15971.71
19:20:45|15972.52
19:20:46|15972.86
19:20:48|15973.14
19:20:48|15975.36
19:20:50|15973.94
19:20:51|15973.12
19:20:52|15972.52
19:20:53|15972.23
19:20:54|15972.26
19:20:55|15973.03
19:20:56|15973.01
19:20:57|15973.29
19:20:58|15972.36
19:20:59|15973.96
19:20:59|15973.02
19:21:00|15973.03
19:21:02|15973.11
19:21:03|15970.74
19:21:03|15970.57
19:21:06|15967.97
19:21:06|15966.45
19:21:07|15963.62
19:21:08|15962.28
19:21:09|15958.88
19:21:10|15963.59
19:21:11|15965.
19:21:12|15962.86
19:21:14|15964.03
19:21:15|15963.74
19:21:16|15964.89
19:21:16|15964.12
19:21:18|15961.41
19:21:19|15960.31
19:21:20|15957.68
19:21:21|15958.6
19:21:21|15958.78
19:21:22|15957.64
19:21:25|15955.32
19:21:25|15954.97
19:21:26|15951.95
19:21:27|15953.17
19:21:28|15954.65
19:21:29|15953.89
19:21:30|15954.52
19:21:31|15954.36
19:21:32|15956.26
19:21:33|15956.62
19:21:34|15954.03
19:21:35|15954.6
19:21:36|15954.32
19:21:37|15951.
19:21:38|15951.56
19:21:39|15951.08
19:21:41|15949.42
19:21:43|15951.97
19:21:44|15955.
19:21:45|15953.55
19:21:45|15954.87
19:21:47|15955.07
19:21:48|15955.07
19:21:50|15953.51
19:21:50|15954.14
19:21:51|15953.61
19:21:52|15952.6
19:21:53|15954.65
19:21:54|15954.6
19:21:55|15955.9
19:21:56|15954.62
19:21:57|15953.35
19:21:58|15954.2
19:21:59|15955.27
19:22:01|15953.94
19:22:01|15953.08
19:22:02|15951.96
19:22:04|15952.25
19:22:06|15947.67
19:22:06|15948.45
19:22:07|15948.03
19:22:08|15946.37
19:22:09|15945.98
19:22:11|15947.19
19:22:11|15945.9
19:22:12|15946.59
19:22:14|15945.44
19:22:15|15946.66
19:22:15|15947.8
19:22:16|15946.89
19:22:17|15947.
19:22:18|15947.2
19:22:21|15946.44
19:22:22|15945.66
19:22:23|15945.65
19:22:24|15941.04
19:22:25|15940.75
19:22:26|15941.24
19:22:27|15940.15
19:22:28|15938.59
19:22:29|15938.86
19:22:30|15940.23
19:22:31|15938.45
19:22:31|15938.74
19:22:33|15940.48
19:22:33|15940.34
19:22:34|15943.69
19:22:36|15945.19
19:22:36|15946.32
19:22:37|15946.47
19:22:39|15945.76
19:22:40|15947.23
19:22:42|15947.41
19:22:43|15947.71
19:22:43|15948.4
19:22:46|15949.81
19:22:46|15949.15
19:22:47|15947.04
19:22:49|15949.03
19:22:49|15950.64
19:22:51|15949.22
19:22:52|15949.28
19:22:53|15948.33
19:22:53|15949.85
19:22:55|15948.79
19:22:57|15948.08
19:22:57|15950.48
19:22:58|15949.18
19:22:59|15952.89
19:23:00|15952.55
19:23:01|15955.57
19:23:03|15951.74
19:23:04|15953.28
19:23:05|15953.4
19:23:06|15950.43
19:23:07|15950.
19:23:08|15950.73
19:23:09|15951.8
19:23:10|15950.72
19:23:11|15950.72
19:23:12|15949.27
19:23:13|15950.08
19:23:14|15950.37
19:23:15|15950.47
19:23:16|15950.57
19:23:17|15950.57
19:23:18|15951.74
19:23:19|15951.95
19:23:20|15952.63
19:23:21|15951.66
19:23:22|15952.13
19:23:23|15953.05
19:23:24|15953.2
19:23:25|15951.93
19:23:26|15951.27
19:23:27|15950.7
19:23:27|15949.6
19:23:29|15949.71
19:23:30|15949.9
19:23:31|15943.53
19:23:32|15940.34
19:23:33|15941.32
19:23:34|15942.6
19:23:35|15944.94
19:23:36|15947.69
19:23:37|15946.79
19:23:38|15947.25
19:23:39|15948.7
19:23:40|15947.54
19:23:40|15943.04
19:23:41|15945.12
19:23:44|15944.82
19:23:44|15944.82
19:23:45|15944.14
19:23:46|15944.13
19:23:47|15944.17
19:23:48|15942.85
19:23:49|15944.5
19:23:50|15945.14
19:23:51|15944.52
19:23:52|15948.43
19:23:53|15948.74
19:23:54|15948.56
19:23:55|15949.93
19:23:57|15948.36
19:23:58|15946.76
19:23:59|15946.04
19:24:00|15946.56
19:24:01|15946.52
19:24:03|15946.6
19:24:04|15946.6
19:24:04|15945.98
19:24:06|15952.22
19:24:07|15952.43
19:24:08|15953.38
19:24:09|15951.72
19:24:10|15951.53
19:24:11|15950.47
19:24:12|15950.37
19:24:14|15950.06
19:24:15|15949.99
19:24:16|15949.91
19:24:17|15949.92
19:24:18|15951.5
19:24:19|15951.37
19:24:20|15951.41
19:24:21|15951.75
19:24:22|15950.46
19:24:23|15951.11
19:24:25|15951.88
19:24:26|15951.88
19:24:27|15952.78
19:24:28|15951.64
19:24:29|15953.67
19:24:30|15952.44
19:24:31|15952.84
19:24:32|15953.96
19:24:33|15953.96
19:24:34|15953.73
19:24:35|15952.55
19:24:36|15952.83
19:24:37|15953.32
19:24:38|15952.47
19:24:39|15953.03
19:24:40|15952.62
19:24:41|15951.38
19:24:42|15952.21
19:24:43|15950.86
19:24:45|15951.25
19:24:46|15952.48
19:24:47|15951.28
19:24:49|15952.01
19:24:51|15953.07
19:24:52|15953.31
19:24:54|15951.79
19:24:54|15951.17
19:24:55|15950.7
19:24:56|15949.56
19:24:57|15949.33
19:24:58|15950.79
19:24:59|15950.11
19:25:00|15950.2
19:25:01|15950.
19:25:02|15949.08
19:25:03|15949.74
19:25:04|15952.59
19:25:06|15952.81
19:25:07|15951.76
19:25:08|15951.31
19:25:09|15951.29
19:25:10|15952.14
19:25:11|15950.72
19:25:12|15950.43
19:25:12|15950.4
19:25:14|15949.51
19:25:15|15945.67
19:25:15|15946.59
19:25:17|15944.83
19:25:18|15944.92
19:25:19|15945.89
19:25:20|15944.42
19:25:21|15944.87
19:25:22|15944.93
19:25:23|15944.45
19:25:24|15946.18
19:25:25|15945.17
19:25:26|15943.01
19:25:27|15947.46
19:25:29|15949.2
19:25:29|15949.74
19:25:30|15949.
19:25:32|15949.05
19:25:32|15948.01
19:25:33|15947.57
19:25:35|15949.38
19:25:36|15949.74
19:25:37|15944.35
19:25:38|15943.91
19:25:39|15943.64
19:25:40|15944.08
19:25:41|15942.45
19:25:42|15943.24
19:25:43|15941.44
19:25:45|15941.71
19:25:45|15941.68
19:25:46|15940.7
19:25:48|15941.6
19:25:49|15940.63
19:25:49|15941.2
19:25:51|15941.46
19:25:51|15941.18
19:25:52|15941.97
19:25:54|15940.64
19:25:54|15940.67
19:25:56|15941.32
19:25:58|15941.66
19:25:59|15944.11
19:25:59|15943.37
19:26:01|15943.19
19:26:03|15944.1
19:26:03|15943.63
19:26:05|15943.13
19:26:05|15945.
19:26:07|15947.46
19:26:09|15953.05
19:26:09|15951.98
19:26:10|15951.95
19:26:11|15950.91
19:26:13|15951.68
19:26:14|15950.33
19:26:15|15950.12
19:26:16|15948.26
19:26:17|15945.48
19:26:17|15946.68
19:26:20|15944.71
19:26:20|15944.81
19:26:21|15944.41
19:26:22|15944.14
19:26:23|15944.28
19:26:24|15944.73
19:26:25|15945.3
19:26:26|15945.49
19:26:27|15945.82
19:26:28|15948.74
19:26:29|15948.6
19:26:30|15948.78
19:26:31|15947.87
19:26:32|15947.86
19:26:33|15948.3
19:26:34|15947.17
19:26:35|15947.21
19:26:36|15945.19
19:26:37|15945.09
19:26:38|15944.26
19:26:39|15944.86
19:26:40|15945.73
19:26:41|15944.85
19:26:42|15946.38
19:26:43|15945.13
19:26:44|15945.28
19:26:46|15946.1
19:26:47|15944.75
19:26:48|15947.37
19:26:49|15947.91
19:26:51|15945.82
19:26:51|15946.12
19:26:53|15947.25
19:26:53|15946.01
19:26:54|15947.43
19:26:55|15946.2
19:26:56|15943.84
19:26:58|15945.7
19:26:59|15944.61
19:27:00|15945.97
19:27:01|15945.84
19:27:02|15946.34
19:27:04|15946.21
19:27:05|15947.2
19:27:05|15948.1
19:27:07|15946.75
19:27:08|15948.04
19:27:09|15948.04
19:27:10|15948.03
19:27:11|15947.68
19:27:12|15947.24
19:27:13|15947.4
19:27:14|15947.62
19:27:15|15946.3
19:27:17|15943.1
19:27:17|15943.41
19:27:18|15941.62
19:27:19|15941.83
19:27:20|15941.7
19:27:21|15938.69
19:27:22|15937.09
19:27:23|15937.05
19:27:24|15933.65
19:27:25|15933.93
19:27:26|15932.94
19:27:27|15931.56
19:27:28|15931.76
19:27:29|15932.4
19:27:30|15927.71
19:27:31|15927.08
19:27:32|15927.28
19:27:33|15924.27
19:27:34|15922.97
19:27:35|15922.9
19:27:36|15919.67
19:27:37|15914.39
19:27:38|15903.49
19:27:39|15903.81
19:27:40|15901.84
19:27:41|15903.82
19:27:42|15907.65
19:27:43|15903.29
19:27:44|15904.97
19:27:45|15910.84
19:27:46|15908.12
19:27:47|15908.56
19:27:49|15902.15
19:27:49|15905.79
19:27:52|15903.4
19:27:53|15901.14
19:27:55|15908.08
19:27:56|15912.11
19:27:57|15911.13
19:27:58|15910.33
19:27:59|15908.71
19:28:00|15905.88
19:28:01|15902.49
19:28:02|15904.85
19:28:03|15904.91
19:28:04|15906.23
19:28:05|15907.97
19:28:06|15909.45
19:28:08|15907.4
19:28:08|15905.04
19:28:09|15902.66
19:28:10|15902.19
19:28:11|15899.54
19:28:13|15899.15
19:28:13|15898.76
19:28:15|15858.59
19:28:16|15844.44
19:28:17|15851.49
19:28:18|15857.72
19:28:19|15864.33
19:28:20|15872.47
19:28:21|15874.52
19:28:22|15863.88
19:28:23|15852.49
19:28:24|15848.92
19:28:25|15854.54
19:28:26|15856.74
19:28:27|15852.43
19:28:28|15848.45
19:28:29|15847.64
19:28:30|15850.33
19:28:31|15849.66
19:28:32|15839.2
19:28:33|15838.86
19:28:34|15829.86
19:28:35|15787.9
19:28:36|15778.11
19:28:37|15757.76
19:28:39|15760.16
19:28:40|15749.5
19:28:40|15768.9
19:28:41|15779.01
19:28:42|15777.74
19:28:43|15792.23
19:28:44|15765.58
19:28:45|15749.29
19:28:46|15762.36
19:28:47|15765.83
19:28:49|15780.21
19:28:50|15787.34
19:28:52|15785.82
19:28:52|15790.89
19:28:54|15793.87
19:28:55|15795.44
19:28:56|15797.63
19:28:57|15792.62
19:28:58|15802.1
19:28:59|15802.27
19:29:00|15808.05
19:29:02|15809.87
19:29:03|15814.92
19:29:04|15817.54
19:29:04|15810.24
19:29:05|15796.01
19:29:07|15797.37
19:29:08|15788.81
19:29:09|15783.73
19:29:09|15793.96
19:29:11|15787.07
19:29:11|15781.73
19:29:12|15779.3
19:29:13|15770.58
19:29:14|15772.73
19:29:16|15770.41
19:29:16|15773.87
19:29:17|15783.36
19:29:19|15786.33
19:29:19|15790.63
19:29:21|15788.62
19:29:21|15791.38
19:29:23|15797.13
19:29:24|15800.44
19:29:25|15807.84
19:29:26|15808.83
19:29:28|15808.07
19:29:29|15805.7
19:29:30|15807.49
19:29:31|15813.84
19:29:32|15823.39
19:29:33|15825.68
19:29:34|15820.01
19:29:35|15824.42
19:29:36|15828.08
19:29:37|15824.59
19:29:38|15818.1
19:29:39|15825.07
19:29:41|15814.11
19:29:41|15809.58
19:29:42|15802.87
19:29:44|15804.52
19:29:44|15805.12
19:29:45|15797.89
19:29:46|15788.66
19:29:47|15792.29
19:29:48|15795.55
19:29:50|15795.73
19:29:51|15800.55
19:29:52|15800.57
19:29:53|15810.87
19:29:54|15812.2
19:29:55|15805.79
19:29:57|15803.36
19:29:58|15799.81
19:29:59|15800.37
19:30:00|15795.
19:30:01|15792.91
19:30:02|15792.56
19:30:03|15791.98
19:30:03|15795.88
19:30:05|15802.86
19:30:06|15798.67
19:30:06|15796.62
19:30:09|15788.08
19:30:09|15789.7
19:30:10|15794.54
19:30:11|15794.37
19:30:12|15790.82
19:30:13|15783.47
19:30:14|15789.81
19:30:15|15798.07
19:30:16|15796.46
19:30:17|15802.75
19:30:18|15797.95
19:30:19|15802.81
19:30:20|15796.4
19:30:21|15795.53
19:30:22|15789.72
19:30:23|15793.08
19:30:24|15789.73
19:30:25|15791.32
19:30:26|15794.47
19:30:27|15797.16
19:30:28|15797.42
19:30:29|15798.02
19:30:30|15802.67
19:30:31|15804.99
19:30:32|15806.45
19:30:33|15809.59
19:30:34|15812.93
19:30:35|15817.4
19:30:36|15819.96
19:30:37|15820.97
19:30:38|15821.63
19:30:39|15815.94
19:30:40|15819.97
19:30:41|15821.84
19:30:42|15829.97
19:30:43|15827.23
19:30:44|15833.55
19:30:45|15837.54
19:30:46|15833.97
19:30:47|15833.85
19:30:48|15831.34
19:30:49|15825.14
19:30:50|15829.98
19:30:52|15827.99
19:30:52|15834.05
19:30:54|15833.38
19:30:56|15832.4
19:30:56|15838.71
19:30:57|15842.29
19:30:58|15837.42
19:30:59|15835.18
19:31:00|15834.55
19:31:01|15833.18
19:31:02|15826.02
19:31:03|15825.64
19:31:04|15826.46
19:31:05|15825.36
19:31:07|15827.2
19:31:08|15829.25
19:31:10|15827.37
19:31:10|15828.56
19:31:11|15823.86
19:31:12|15818.01
19:31:13|15820.25
19:31:14|15813.95
19:31:15|15809.18
19:31:16|15806.49
19:31:17|15811.64
19:31:18|15809.71
19:31:19|15807.4
19:31:20|15801.43
19:31:21|15797.33
19:31:22|15801.37
19:31:23|15802.73
19:31:24|15804.
19:31:25|15810.44
19:31:26|15807.74
19:31:27|15810.33
19:31:28|15813.65
19:31:29|15817.13
19:31:30|15816.61
19:31:32|15822.03
19:31:33|15824.82
19:31:35|15817.33
19:31:35|15813.19
19:31:36|15811.51
19:31:37|15819.24
19:31:38|15817.65
19:31:39|15806.54
19:31:40|15807.43
19:31:41|15807.45
19:31:42|15802.16
19:31:43|15802.18
19:31:44|15801.78
19:31:45|15803.42
19:31:46|15806.64
19:31:47|15809.52
19:31:48|15810.37
19:31:50|15813.03
19:31:52|15805.78
19:31:53|15810.01
19:31:54|15807.76
19:31:55|15805.66
19:31:55|15804.13
19:31:58|15801.31
19:31:58|15803.41
19:31:59|15809.07
19:32:00|15806.87
19:32:01|15813.35
19:32:02|15816.74
19:32:03|15811.64
19:32:05|15815.32
19:32:07|15817.54
19:32:07|15822.54
19:32:08|15819.45
19:32:09|15815.77
19:32:10|15814.56
19:32:11|15820.
19:32:12|15815.25
19:32:13|15820.71
19:32:14|15820.78
19:32:15|15824.52
19:32:16|15825.72
19:32:17|15820.26
19:32:18|15825.4
19:32:19|15821.33
19:32:20|15821.89
19:32:21|15818.47
19:32:22|15819.22
19:32:23|15819.31
19:32:24|15820.54
19:32:25|15821.38
19:32:26|15822.35
19:32:28|15826.6
19:32:28|15821.64
19:32:30|15818.27
19:32:31|15816.9
19:32:32|15815.51
19:32:32|15814.93
19:32:34|15815.4
19:32:35|15819.92
19:32:35|15820.
19:32:37|15822.42
19:32:37|15824.66
19:32:39|15822.97
19:32:39|15823.46
19:32:41|15823.14
19:32:43|15818.58
19:32:43|15820.01
19:32:44|15817.35
19:32:45|15816.85
19:32:46|15811.86
19:32:47|15813.12
19:32:48|15813.24
19:32:49|15815.76
19:32:50|15812.16
19:32:51|15811.73
19:32:53|15811.85
19:32:54|15810.5
19:32:54|15802.4
19:32:55|15804.46
19:32:57|15806.44
19:32:58|15805.28
19:33:00|15805.03
19:33:00|15806.9
19:33:01|15800.91
19:33:02|15800.47
19:33:03|15801.14
19:33:04|15803.18
19:33:05|15804.81
19:33:06|15801.61
19:33:08|15798.52
19:33:09|15801.87
19:33:10|15800.31
19:33:10|15813.
19:33:11|15804.54
19:33:12|15800.36
19:33:14|15800.47
19:33:15|15798.76
19:33:15|15798.78
19:33:17|15796.52
19:33:18|15795.35
19:33:19|15794.28
19:33:19|15792.26
19:33:20|15784.59
19:33:22|15778.9
19:33:23|15774.4
19:33:23|15775.62
19:33:24|15777.37
19:33:25|15778.42
19:33:27|15773.78
19:33:28|15771.49
19:33:29|15770.67
19:33:29|15771.6
19:33:31|15769.31
19:33:31|15778.35
19:33:34|15772.81
19:33:34|15773.97
19:33:35|15773.28
19:33:36|15772.33
19:33:37|15773.53
19:33:38|15777.12
19:33:39|15769.81
19:33:40|15768.86
19:33:41|15761.03
19:33:42|15763.79
19:33:43|15757.04
19:33:44|15757.05
19:33:45|15757.56
19:33:46|15750.
19:33:47|15745.49
19:33:48|15743.56
19:33:49|15739.76
19:33:50|15742.66
19:33:52|15749.61
19:33:54|15748.39
19:33:55|15759.43
19:33:55|15760.05
19:33:58|15759.34
19:33:58|15760.9
19:33:59|15764.54
19:34:00|15762.71
19:34:02|15756.87
19:34:03|15757.05
19:34:04|15754.95
19:34:05|15750.53
19:34:05|15745.
19:34:07|15745.75
19:34:07|15744.49
19:34:09|15731.1
19:34:10|15732.19
19:34:11|15731.68
19:34:13|15716.59
19:34:13|15716.58
19:34:14|15714.13
19:34:15|15709.26
19:34:16|15712.28
19:34:17|15718.52
19:34:18|15728.36
19:34:19|15733.49
19:34:20|15726.39
19:34:21|15719.32
19:34:22|15719.21
19:34:23|15712.41
19:34:24|15713.78
19:34:25|15711.19
19:34:26|15715.03
19:34:27|15709.97
19:34:28|15712.13
19:34:29|15719.31
19:34:30|15713.36
19:34:31|15706.32
19:34:32|15702.05
19:34:33|15685.98
19:34:34|15680.26
19:34:35|15682.04
19:34:36|15707.44
19:34:37|15684.65
19:34:38|15685.87
19:34:40|15668.19
19:34:40|15661.7
19:34:43|15662.25
19:34:43|15665.81
19:34:44|15677.11
19:34:45|15662.84
19:34:46|15659.29
19:34:47|15660.11
19:34:48|15659.16
19:34:49|15648.96
19:34:50|15634.67
19:34:51|15632.
19:34:52|15637.25
19:34:53|15624.88
19:34:54|15634.24
19:34:56|15643.63
19:34:58|15640.87
19:34:58|15637.95
19:34:59|15630.9
19:35:00|15635.35
19:35:02|15634.59
19:35:03|15646.16
19:35:05|15666.94
19:35:05|15660.06
19:35:07|15676.59
19:35:08|15672.25
19:35:09|15661.51
19:35:11|15672.09
19:35:12|15671.
19:35:13|15666.44
19:35:14|15675.55
19:35:15|15674.11
19:35:16|15680.48
19:35:16|15672.98
19:35:18|15674.64
19:35:18|15680.86
19:35:20|15684.15
19:35:21|15676.47
19:35:22|15670.36
19:35:22|15670.06
19:35:24|15667.93
19:35:25|15674.39
19:35:26|15674.59
19:35:27|15675.36
19:35:27|15677.23
19:35:29|15677.79
19:35:30|15675.33
19:35:31|15676.93
19:35:32|15677.21
19:35:32|15681.73
19:35:34|15682.43
19:35:34|15674.09
19:35:35|15672.22
19:35:37|15668.43
19:35:37|15669.81
19:35:39|15652.83
19:35:39|15658.48
19:35:41|15660.12
19:35:42|15648.14
19:35:43|15648.56
19:35:44|15649.06
19:35:45|15654.27
19:35:45|15656.72
19:35:46|15651.36
19:35:47|15655.23
19:35:49|15659.03
19:35:50|15653.79
19:35:50|15649.75
19:35:51|15646.43
19:35:53|15646.26
19:35:54|15647.54
19:35:56|15642.62
19:35:57|15625.84
19:35:59|15625.63
19:36:00|15617.92
19:36:01|15615.48
19:36:02|15627.63
19:36:02|15622.6
19:36:03|15632.86
19:36:05|15616.96
19:36:06|15625.02
19:36:08|15611.92
19:36:09|15605.9
19:36:10|15608.35
19:36:11|15626.14
19:36:12|15624.3
19:36:13|15619.16
19:36:14|15613.61
19:36:15|15607.55
19:36:16|15610.05
19:36:17|15604.69
19:36:18|15618.21
19:36:19|15604.3
19:36:20|15604.68
19:36:21|15602.21
19:36:22|15607.17
19:36:23|15603.62
19:36:24|15603.03
19:36:26|15605.47
19:36:26|15607.59
19:36:27|15612.09
19:36:28|15601.65
19:36:29|15597.65
19:36:30|15596.18
19:36:31|15594.36
19:36:33|15593.73
19:36:34|15596.36
19:36:35|15598.4
19:36:35|15600.84
19:36:37|15592.59
19:36:37|15589.09
19:36:38|15583.66
19:36:39|15587.11
19:36:41|15604.98
19:36:41|15598.76
19:36:43|15604.79
19:36:43|15613.62
19:36:44|15617.2
19:36:46|15621.78
19:36:46|15629.76
19:36:47|15638.73
19:36:48|15633.69
19:36:50|15641.28
19:36:51|15646.11
19:36:52|15640.03
19:36:53|15644.19
19:36:54|15644.61
19:36:55|15646.38
19:36:56|15650.71
19:36:57|15645.22
19:36:58|15643.32
19:37:00|15649.42
19:37:01|15643.32
19:37:01|15636.43
19:37:03|15618.76
19:37:04|15617.79
19:37:05|15624.3
19:37:07|15627.43
19:37:08|15623.01
19:37:08|15624.71
19:37:09|15619.6
19:37:10|15614.05
19:37:11|15617.49
19:37:12|15629.09
19:37:14|15628.2
19:37:15|15639.48
19:37:15|15640.8
19:37:17|15642.68
19:37:18|15635.26
19:37:19|15639.51
19:37:20|15643.23
19:37:21|15637.41
19:37:21|15640.85
19:37:24|15635.08
19:37:24|15636.25
19:37:25|15630.46
19:37:26|15621.02
19:37:27|15627.82
19:37:28|15631.73
19:37:29|15632.17
19:37:30|15633.82
19:37:31|15631.5
19:37:32|15637.48
19:37:33|15644.03
19:37:34|15643.89
19:37:35|15647.9
19:37:37|15646.48
19:37:37|15650.11
19:37:39|15645.8
19:37:39|15649.81
19:37:41|15649.24
19:37:42|15646.05
19:37:43|15648.8
19:37:43|15644.8
19:37:45|15640.
19:37:45|15638.89
19:37:47|15638.17
19:37:47|15630.88
19:37:48|15638.29
19:37:50|15640.48
19:37:51|15638.38
19:37:51|15638.16
19:37:53|15640.77
19:37:54|15644.77
19:37:54|15645.77
19:37:56|15643.76
19:37:58|15639.06
19:37:58|15643.7
19:38:00|15642.95
19:38:02|15652.71
19:38:02|15654.82
19:38:03|15656.29
19:38:05|15647.69
19:38:06|15645.87
19:38:08|15638.33
19:38:08|15642.84
19:38:09|15638.63
19:38:10|15640.02
19:38:12|15635.75
19:38:13|15632.44
19:38:14|15630.87
19:38:15|15634.6
19:38:15|15636.54
19:38:17|15638.63
19:38:19|15639.85
19:38:19|15640.81
19:38:20|15643.42
19:38:21|15645.4
19:38:22|15647.3
19:38:23|15652.
19:38:25|15654.13
19:38:26|15648.87
19:38:27|15651.91
19:38:28|15652.33
19:38:29|15653.72
19:38:30|15656.28
19:38:31|15660.85
19:38:32|15662.77
19:38:34|15669.8
19:38:34|15665.84
19:38:35|15670.62
19:38:36|15671.65
19:38:37|15668.77
19:38:38|15673.92
19:38:39|15675.3
19:38:40|15678.54
19:38:41|15682.04
19:38:42|15687.62
19:38:43|15680.02
19:38:44|15681.62
19:38:45|15682.48
19:38:46|15677.92
19:38:47|15670.29
19:38:48|15675.58
19:38:50|15676.44
19:38:50|15677.09
19:38:51|15674.43
19:38:52|15675.41
19:38:53|15669.53
19:38:55|15668.08
19:38:55|15672.17
19:38:56|15675.87
19:38:57|15679.64
19:38:58|15675.4
19:38:59|15682.78
19:39:00|15679.81
19:39:01|15682.83
19:39:02|15688.45
19:39:03|15688.45
19:39:05|15687.14
19:39:07|15688.77
19:39:07|15683.65
19:39:08|15687.82
19:39:10|15685.7
19:39:11|15689.67
19:39:12|15695.61
19:39:13|15696.41
19:39:14|15687.57
19:39:15|15689.37
19:39:17|15682.73
19:39:17|15689.81
19:39:19|15683.27
19:39:20|15680.19
19:39:21|15675.21
19:39:22|15665.62
19:39:23|15660.45
19:39:24|15665.24
19:39:25|15665.97
19:39:26|15671.97
19:39:27|15672.37
19:39:28|15669.05
19:39:29|15666.28
19:39:30|15664.06
19:39:31|15661.
19:39:32|15650.76
19:39:33|15652.18
19:39:34|15648.24
19:39:35|15649.78
19:39:36|15649.13
19:39:37|15645.71
19:39:38|15646.64
19:39:39|15648.2
19:39:40|15650.21
19:39:41|15647.91
19:39:42|15650.18
19:39:43|15653.51
19:39:44|15643.55
19:39:45|15633.41
19:39:46|15639.23
19:39:47|15639.92
19:39:48|15645.16
19:39:49|15649.6
19:39:50|15647.39
19:39:51|15648.63
19:39:52|15645.1
19:39:53|15640.61
19:39:54|15638.33
19:39:55|15633.31
19:39:56|15634.42
19:39:57|15631.16
19:39:58|15626.87
19:39:59|15629.68
19:40:01|15627.29
19:40:01|15627.51
19:40:03|15626.7
19:40:04|15627.53
19:40:05|15628.86
19:40:06|15634.99
19:40:07|15636.05
19:40:08|15636.42
19:40:09|15639.87
19:40:10|15636.33
19:40:11|15632.97
19:40:12|15641.91
19:40:13|15642.74
19:40:14|15647.2
19:40:15|15649.23
19:40:16|15647.22
19:40:17|15643.99
19:40:18|15636.31
19:40:19|15633.97
19:40:20|15638.54
19:40:21|15638.61
19:40:22|15631.27
19:40:23|15631.35
19:40:24|15635.
19:40:25|15640.37
19:40:26|15641.37
19:40:27|15638.19
19:40:28|15636.03
19:40:29|15633.66
19:40:30|15635.24
19:40:31|15629.39
19:40:32|15631.07
19:40:33|15631.29
19:40:34|15627.01
19:40:35|15631.34
19:40:36|15641.16
19:40:37|15643.08
19:40:38|15643.8
19:40:39|15642.2
19:40:40|15638.13
19:40:41|15637.98
19:40:43|15632.12
19:40:43|15631.15
19:40:45|15632.39
19:40:45|15633.37
19:40:46|15634.46
19:40:47|15637.69
19:40:48|15644.66
19:40:49|15644.03
19:40:50|15642.95
19:40:51|15636.34
19:40:53|15635.
19:40:53|15630.3
19:40:54|15633.81
19:40:55|15633.17
19:40:56|15628.8
19:40:57|15622.54
19:40:58|15626.42
19:41:00|15627.66
19:41:02|15638.7
19:41:03|15638.
19:41:04|15645.57
19:41:05|15648.11
19:41:07|15651.54
19:41:08|15655.
19:41:09|15659.07
19:41:10|15658.83
19:41:11|15664.62
19:41:12|15664.4
19:41:13|15664.72
19:41:15|15660.98
19:41:15|15657.79
19:41:16|15666.34
19:41:17|15671.25
19:41:19|15670.78
19:41:19|15674.25
19:41:21|15671.45
19:41:22|15676.01
19:41:22|15679.69
19:41:24|15672.98
19:41:25|15675.44
19:41:26|15676.28
19:41:27|15671.69
19:41:28|15672.86
19:41:29|15676.44
19:41:30|15667.53
19:41:32|15660.49
19:41:33|15660.87
19:41:33|15654.55
19:41:34|15657.91
19:41:35|15659.66
19:41:36|15667.51
19:41:37|15663.65
19:41:39|15669.66
19:41:40|15666.54
19:41:41|15664.16
19:41:42|15661.9
19:41:44|15656.6
19:41:44|15659.3
19:41:46|15660.32
19:41:46|15659.56
19:41:47|15654.68
19:41:48|15653.12
19:41:50|15656.04
19:41:50|15646.75
19:41:52|15645.
19:41:52|15647.75
19:41:54|15653.33
19:41:55|15656.1
19:41:56|15659.
19:41:56|15655.58
19:41:58|15658.98
19:41:59|15656.58
19:42:00|15661.02
19:42:02|15663.54
19:42:03|15668.59
19:42:04|15672.14
19:42:05|15673.17
19:42:06|15672.
19:42:08|15676.09
19:42:09|15671.56
19:42:10|15666.01
19:42:10|15669.49
19:42:11|15668.55
19:42:13|15666.46
19:42:13|15667.79
19:42:15|15669.98
19:42:16|15672.84
19:42:17|15674.22
19:42:18|15671.83
19:42:20|15674.12
19:42:20|15674.12
19:42:22|15666.65
19:42:22|15667.36
19:42:24|15663.62
19:42:25|15662.54
19:42:26|15663.09
19:42:27|15663.75
19:42:28|15657.72
19:42:29|15666.11
19:42:30|15666.76
19:42:32|15665.96
19:42:33|15658.7
19:42:34|15662.99
19:42:35|15661.79
19:42:36|15663.25
19:42:38|15663.92
19:42:39|15665.68
19:42:39|15671.16
19:42:41|15669.93
19:42:41|15670.56
19:42:42|15672.54
19:42:43|15673.38
19:42:44|15674.72
19:42:46|15671.77
19:42:47|15669.24
19:42:48|15673.14
19:42:48|15662.29
19:42:49|15663.39
19:42:50|15657.
19:42:52|15661.55
19:42:52|15665.
19:42:54|15667.62
19:42:55|15672.35
19:42:56|15669.62
19:42:57|15664.09
19:42:58|15665.57
19:42:59|15666.5
19:43:00|15663.46
19:43:01|15657.4
19:43:02|15656.02
19:43:04|15654.71
19:43:05|15658.22
19:43:07|15663.01
19:43:08|15660.18
19:43:09|15657.86
19:43:10|15661.34
19:43:11|15663.
19:43:12|15662.22
19:43:13|15661.37
19:43:14|15660.95
19:43:15|15658.44
19:43:16|15658.45
19:43:17|15657.52
19:43:18|15657.95
19:43:19|15655.7
19:43:20|15657.67
19:43:21|15662.04
19:43:22|15661.61
19:43:23|15659.68
19:43:24|15660.88
19:43:25|15661.04
19:43:26|15662.29
19:43:27|15667.5
19:43:28|15667.16
19:43:29|15663.66
19:43:30|15655.53
19:43:31|15655.12
19:43:32|15651.38
19:43:33|15651.82
19:43:34|15652.99
19:43:35|15651.37
19:43:36|15651.28
19:43:37|15650.
19:43:38|15651.15
19:43:39|15652.29
19:43:40|15649.44
19:43:41|15648.24
19:43:42|15642.54
19:43:43|15644.78
19:43:44|15642.47
19:43:45|15637.68
19:43:46|15635.75
19:43:47|15636.94
19:43:48|15637.3
19:43:49|15643.1
19:43:50|15646.6
19:43:51|15647.85
19:43:52|15650.76
19:43:53|15648.05
19:43:54|15650.53
19:43:55|15652.16
19:43:56|15647.39
19:43:57|15650.22
19:43:58|15653.58
19:43:59|15652.28
19:44:00|15651.05
19:44:01|15654.84
19:44:02|15658.11
19:44:03|15654.6
19:44:05|15657.46
19:44:05|15657.16
19:44:07|15651.36
19:44:09|15648.67
19:44:10|15644.04
19:44:11|15649.37
19:44:12|15649.47
19:44:13|15647.77
19:44:14|15646.66
19:44:15|15643.41
19:44:17|15642.36
19:44:17|15639.15
19:44:19|15635.81
19:44:19|15633.12
19:44:20|15633.17
19:44:21|15633.57
19:44:22|15640.76
19:44:23|15642.46
19:44:24|15642.79
19:44:25|15647.73
19:44:26|15650.39
19:44:27|15650.47
19:44:29|15646.43
19:44:30|15648.53
19:44:31|15644.18
19:44:32|15643.76
19:44:33|15646.42
19:44:34|15642.86
19:44:35|15644.26
19:44:37|15648.15
19:44:37|15649.37
19:44:39|15649.85
19:44:40|15650.29
19:44:40|15649.15
19:44:41|15649.6
19:44:43|15653.93
19:44:44|15653.37
19:44:45|15654.08
19:44:46|15649.78
19:44:47|15651.81
19:44:48|15649.82
19:44:49|15644.05
19:44:50|15642.
19:44:51|15643.8
19:44:52|15644.99
19:44:53|15643.86
19:44:54|15647.03
19:44:55|15647.59
19:44:56|15647.9
19:44:57|15650.
19:44:58|15652.14
19:44:59|15654.95
19:45:00|15652.54
19:45:01|15654.16
19:45:02|15653.04
19:45:03|15650.07
19:45:05|15649.22
19:45:06|15645.38
19:45:07|15647.18
19:45:09|15644.
19:45:10|15631.14
19:45:11|15636.46
19:45:12|15639.56
19:45:14|15645.57
19:45:15|15646.33
19:45:16|15646.82
19:45:17|15643.74
19:45:18|15645.21
19:45:18|15644.25
19:45:19|15635.9
19:45:21|15638.29
19:45:22|15635.47
19:45:23|15634.04
19:45:23|15629.53
19:45:24|15628.04
19:45:25|15626.74
19:45:27|15627.05
19:45:28|15628.01
19:45:29|15627.54
19:45:30|15633.76
19:45:30|15633.4
19:45:32|15632.68
19:45:33|15632.08
19:45:34|15628.72
19:45:35|15625.67
19:45:36|15624.09
19:45:38|15617.96
19:45:38|15617.48
19:45:39|15611.75
19:45:40|15605.67
19:45:41|15605.
19:45:42|15600.21
19:45:43|15595.36
19:45:44|15588.87
19:45:46|15594.36
19:45:46|15602.29
19:45:48|15609.46
19:45:48|15606.99
19:45:50|15598.94
19:45:51|15604.17
19:45:51|15603.54
19:45:53|15608.96
19:45:54|15603.37
19:45:55|15606.5
19:45:56|15599.32
19:45:56|15595.72
19:45:57|15597.31
19:45:59|15598.49
19:45:59|15592.53
19:46:00|15592.73
19:46:01|15599.99
19:46:03|15605.57
19:46:04|15609.94
19:46:04|15614.02
19:46:05|15618.51
19:46:08|15624.25
19:46:08|15623.73
19:46:10|15615.58
19:46:11|15611.6
19:46:11|15614.85
19:46:12|15604.04
19:46:14|15609.4
19:46:15|15607.56
19:46:16|15611.47
19:46:17|15617.15
19:46:19|15615.42
19:46:20|15619.59
19:46:21|15617.84
19:46:22|15616.39
19:46:23|15617.27
19:46:24|15619.04
19:46:25|15628.22
19:46:27|15631.59
19:46:27|15632.8
19:46:28|15633.97
19:46:29|15637.52
19:46:30|15633.67
19:46:31|15630.99
19:46:32|15633.14
19:46:33|15631.96
19:46:34|15639.31
19:46:35|15635.47
19:46:36|15638.94
19:46:37|15637.74
19:46:38|15630.55
19:46:39|15627.92
19:46:40|15636.19
19:46:41|15637.27
19:46:42|15639.65
19:46:43|15636.56
19:46:44|15634.59
19:46:45|15630.36
19:46:47|15632.46
19:46:47|15637.1
19:46:50|15638.84
19:46:50|15640.92
19:46:51|15640.59
19:46:52|15641.5
19:46:53|15640.17
19:46:54|15638.6
19:46:55|15636.33
19:46:56|15635.17
19:46:57|15638.61
19:46:58|15635.82
19:46:59|15640.33
19:47:00|15639.99
19:47:01|15640.16
19:47:02|15643.58
19:47:03|15643.16
19:47:04|15643.06
19:47:06|15643.95
19:47:07|15646.92
19:47:08|15648.68
19:47:10|15646.51
19:47:10|15650.97
19:47:12|15647.06
19:47:14|15646.93
19:47:14|15652.59
19:47:15|15652.71
19:47:17|15646.41
19:47:18|15645.83
19:47:19|15641.82
19:47:20|15643.31
19:47:21|15644.27
19:47:23|15638.71
19:47:24|15639.48
19:47:25|15636.13
19:47:26|15638.31
19:47:27|15646.48
19:47:28|15632.81
19:47:29|15634.65
19:47:29|15635.7
19:47:30|15624.27
19:47:31|15620.96
19:47:33|15630.74
19:47:34|15623.72
19:47:35|15618.93
19:47:36|15618.09
19:47:38|15620.74
19:47:38|15628.88
19:47:39|15632.35
19:47:40|15625.89
19:47:41|15625.88
19:47:42|15624.24
19:47:43|15629.77
19:47:44|15629.14
19:47:45|15630.79
19:47:46|15637.
19:47:47|15637.72
19:47:48|15638.79
19:47:49|15635.22
19:47:50|15634.66
19:47:51|15630.5
19:47:52|15630.69
19:47:54|15634.83
19:47:55|15638.63
19:47:56|15635.78
19:47:57|15638.8
19:47:58|15640.85
19:47:59|15639.99
19:48:00|15640.93
19:48:01|15640.52
19:48:01|15644.61
19:48:02|15649.03
19:48:04|15649.34
19:48:05|15649.55
19:48:06|15651.23
19:48:07|15648.59
19:48:08|15649.42
19:48:09|15654.24
19:48:11|15661.06
19:48:11|15661.02
19:48:13|15665.1
19:48:15|15669.17
19:48:16|15667.2
19:48:17|15671.42
19:48:18|15680.67
19:48:19|15674.35
19:48:20|15674.96
19:48:21|15669.98
19:48:23|15667.13
19:48:24|15667.98
19:48:24|15670.94
19:48:26|15667.73
19:48:26|15663.15
19:48:27|15662.24
19:48:28|15663.47
19:48:30|15661.1
19:48:30|15665.13
19:48:31|15666.45
19:48:33|15669.88
19:48:35|15672.73
19:48:36|15671.33
19:48:36|15667.91
19:48:37|15661.27
19:48:38|15655.45
19:48:40|15655.16
19:48:41|15660.09
19:48:41|15658.21
19:48:43|15657.29
19:48:44|15661.43
19:48:45|15666.
19:48:46|15662.15
19:48:47|15665.13
19:48:48|15672.61
19:48:49|15664.58
19:48:50|15667.73
19:48:51|15673.12
19:48:52|15677.52
19:48:53|15674.49
19:48:54|15680.
19:48:55|15675.69
19:48:56|15694.28
19:48:57|15687.92
19:48:58|15690.7
19:48:59|15691.42
19:49:00|15695.86
19:49:01|15696.45
19:49:02|15693.33
19:49:03|15694.83
19:49:04|15694.27
19:49:05|15695.46
19:49:06|15699.97
19:49:08|15700.49
19:49:09|15693.95
19:49:10|15697.
19:49:12|15702.68
19:49:13|15698.84
19:49:13|15696.7
19:49:14|15700.1
19:49:16|15694.63
19:49:17|15692.99
19:49:18|15692.66
19:49:20|15689.68
19:49:20|15690.64
19:49:21|15688.88
19:49:22|15687.62
19:49:23|15690.4
19:49:25|15689.63
19:49:25|15689.64
19:49:27|15685.83
19:49:27|15688.63
19:49:29|15688.81
19:49:30|15687.74
19:49:30|15687.27
19:49:31|15681.34
19:49:33|15679.94
19:49:33|15682.76
19:49:34|15686.07
19:49:35|15692.63
19:49:36|15695.97
19:49:37|15691.87
19:49:38|15691.62
19:49:39|15688.53
19:49:40|15689.17
19:49:41|15683.28
19:49:42|15685.61
19:49:44|15685.87
19:49:44|15685.57
19:49:45|15694.7
19:49:46|15695.78
19:49:47|15693.69
19:49:49|15693.1
19:49:50|15691.48
19:49:50|15689.36
19:49:51|15685.73
19:49:52|15688.99
19:49:53|15687.49
19:49:54|15687.75
19:49:55|15687.77
19:49:56|15687.92
19:49:58|15684.3
19:49:58|15687.23
19:50:00|15686.66
19:50:01|15686.38
19:50:02|15689.28
19:50:03|15687.1
19:50:04|15687.29
19:50:05|15686.09
19:50:06|15683.23
19:50:07|15679.8
19:50:09|15681.97
19:50:10|15680.26
19:50:12|15678.9
19:50:13|15678.32
19:50:14|15676.05
19:50:15|15672.2
19:50:16|15672.36
19:50:17|15677.01
19:50:18|15678.8
19:50:19|15680.35
19:50:21|15673.32
19:50:21|15668.44
19:50:22|15666.3
19:50:23|15666.31
19:50:25|15668.02
19:50:26|15666.1
19:50:27|15662.72
19:50:28|15659.81
19:50:29|15662.02
19:50:31|15663.49
19:50:31|15662.08
19:50:33|15655.99
19:50:33|15654.66
19:50:35|15654.77
19:50:35|15647.75
19:50:36|15645.62
19:50:38|15654.94
19:50:38|15657.07
19:50:39|15658.31
19:50:41|15659.69
19:50:42|15657.38
19:50:42|15653.08
19:50:44|15656.34
19:50:45|15654.68
19:50:45|15654.26
19:50:47|15658.41
19:50:48|15659.46
19:50:48|15666.39
19:50:49|15665.02
19:50:51|15665.44
19:50:52|15659.98
19:50:52|15659.92
19:50:53|15660.83
19:50:55|15662.24
19:50:55|15661.18
19:50:57|15663.86
19:50:58|15662.09
19:50:58|15663.86
19:51:00|15662.12
19:51:00|15657.75
19:51:02|15655.85
19:51:03|15657.06
19:51:04|15662.04
19:51:05|15660.79
19:51:06|15659.97
19:51:07|15659.43
19:51:08|15656.84
19:51:10|15657.06
19:51:11|15658.5
19:51:12|15659.89
19:51:13|15659.8
19:51:15|15659.5
19:51:16|15659.75
19:51:16|15655.76
19:51:18|15657.88
19:51:19|15658.86
19:51:20|15656.78
19:51:21|15657.67
19:51:22|15658.5
19:51:23|15657.6
19:51:24|15656.22
19:51:25|15655.35
19:51:27|15655.47
19:51:28|15656.23
19:51:29|15655.61
19:51:31|15660.97
19:51:31|15661.07
19:51:33|15661.32
19:51:34|15661.32
19:51:34|15663.48
19:51:36|15664.26
19:51:37|15664.14
19:51:39|15663.92
19:51:40|15665.74
19:51:42|15664.04
19:51:42|15663.43
19:51:43|15662.82
19:51:44|15663.
19:51:45|15662.84
19:51:46|15656.51
19:51:47|15653.91
19:51:48|15652.62
19:51:49|15652.21
19:51:50|15651.25
19:51:51|15653.79
19:51:52|15647.51
19:51:53|15647.53
19:51:54|15647.4
19:51:55|15651.55
19:51:56|15645.74
19:51:57|15647.52
19:51:58|15644.58
19:51:59|15646.65
19:52:00|15642.91
19:52:01|15638.78
19:52:02|15639.81
19:52:03|15638.99
19:52:04|15648.07
19:52:05|15652.7
19:52:06|15653.13
19:52:07|15653.59
19:52:08|15653.42
19:52:09|15652.85
19:52:11|15653.17
19:52:12|15650.06
19:52:13|15652.04
19:52:14|15654.09
19:52:15|15652.32
19:52:16|15657.4
19:52:18|15660.08
19:52:18|15661.18
19:52:19|15653.02
19:52:20|15661.13
19:52:21|15658.61
19:52:22|15660.
19:52:23|15659.19
19:52:24|15656.67
19:52:25|15658.17
19:52:26|15658.
19:52:27|15657.35
19:52:28|15657.8
19:52:29|15651.86
19:52:31|15651.97
19:52:32|15651.91
19:52:32|15654.23
19:52:34|15653.08
19:52:35|15652.14
19:52:36|15652.15
19:52:36|15651.
19:52:37|15654.51
19:52:39|15658.44
19:52:40|15660.
19:52:41|15661.34
19:52:42|15659.76
19:52:43|15658.11
19:52:44|15657.7
19:52:45|15655.16
19:52:46|15653.92
19:52:47|15651.12
19:52:48|15652.05
19:52:49|15648.84
19:52:50|15647.33
19:52:51|15650.15
19:52:52|15652.88
19:52:53|15649.37
19:52:54|15648.3
19:52:55|15651.02
19:52:56|15653.1
19:52:57|15651.11
19:52:58|15651.11
19:52:59|15651.05
19:53:00|15653.46
19:53:01|15654.2
19:53:02|15655.78
19:53:03|15658.04
19:53:04|15653.67
19:53:05|15652.58
19:53:06|15653.13
19:53:07|15652.42
19:53:08|15655.71
19:53:09|15658.39
19:53:10|15660.27
19:53:11|15660.68
19:53:13|15659.84
19:53:14|15657.64
19:53:15|15657.92
19:53:17|15658.86
19:53:18|15657.8
19:53:19|15657.01
19:53:20|15657.9
19:53:21|15660.46
19:53:22|15660.66
19:53:23|15659.1
19:53:24|15659.38
19:53:25|15658.97
19:53:26|15659.53
19:53:27|15658.57
19:53:28|15658.49
19:53:29|15654.9
19:53:30|15653.39
19:53:31|15656.51
19:53:32|15657.02
19:53:32|15660.21
19:53:34|15659.2
19:53:35|15662.13
19:53:35|15663.37
19:53:37|15661.51
19:53:38|15664.45
19:53:39|15665.74
19:53:39|15667.26
19:53:41|15665.11
19:53:42|15661.24
19:53:43|15661.7
19:53:43|15666.58
19:53:45|15667.33
19:53:45|15667.44
19:53:46|15666.5
19:53:48|15665.18
19:53:48|15667.43
19:53:50|15668.85
19:53:51|15669.51
19:53:52|15672.03
19:53:52|15674.5
19:53:53|15678.43
19:53:54|15676.36
19:53:56|15677.8
19:53:56|15670.86
19:53:58|15669.41
19:53:59|15673.05
19:54:00|15671.89
19:54:01|15668.99
19:54:02|15670.42
19:54:03|15670.31
19:54:04|15673.67
19:54:05|15670.47
19:54:07|15674.65
19:54:07|15674.65
19:54:08|15675.19
19:54:09|15675.38
19:54:10|15676.27
19:54:11|15674.41
19:54:12|15669.88
19:54:13|15673.7
19:54:14|15672.83
19:54:15|15669.48
19:54:16|15670.02
19:54:17|15666.58
19:54:19|15666.57
19:54:19|15666.8
19:54:22|15665.
19:54:22|15662.
19:54:23|15663.43
19:54:24|15662.81
19:54:25|15659.84
19:54:26|15662.11
19:54:27|15654.44
19:54:28|15653.77
19:54:29|15654.3
19:54:30|15654.13
19:54:31|15656.34
19:54:32|15659.75
19:54:33|15660.13
19:54:34|15660.93
19:54:35|15659.6
19:54:37|15660.15
19:54:37|15660.28
19:54:39|15654.92
19:54:40|15654.24
19:54:41|15653.86
19:54:41|15654.27
19:54:43|15651.19
19:54:44|15652.77
19:54:45|15651.9
19:54:46|15650.
19:54:47|15653.12
19:54:47|15655.89
19:54:49|15658.23
19:54:50|15656.86
19:54:50|15658.39
19:54:52|15658.31
19:54:52|15657.03
19:54:54|15658.92
19:54:55|15662.61
19:54:56|15664.32
19:54:57|15664.38
19:54:58|15666.49
19:54:58|15667.86
19:55:00|15664.83
19:55:00|15663.43
19:55:02|15665.01
19:55:02|15668.23
19:55:05|15664.11
19:55:05|15665.11
19:55:06|15665.41
19:55:07|15663.73
19:55:08|15664.32
19:55:09|15665.49
19:55:10|15666.47
19:55:11|15668.1
19:55:13|15669.93
19:55:13|15669.67
19:55:15|15672.32
19:55:16|15672.32
19:55:17|15673.39
19:55:18|15677.52
19:55:19|15677.24
19:55:20|15676.31
19:55:21|15675.63
19:55:23|15670.19
19:55:24|15670.64
19:55:25|15671.05
19:55:25|15673.44
19:55:27|15674.24
19:55:28|15672.99
19:55:29|15679.12
19:55:30|15677.59
19:55:31|15674.12
19:55:32|15672.93
19:55:33|15672.78
19:55:34|15676.92
19:55:35|15678.18
19:55:36|15675.76
19:55:37|15676.26
19:55:38|15675.62
19:55:39|15675.45
19:55:40|15672.2
19:55:41|15671.87
19:55:42|15676.92
19:55:43|15679.57
19:55:44|15680.51
19:55:45|15673.89
19:55:46|15676.02
19:55:47|15676.88
19:55:48|15677.11
19:55:50|15679.53
19:55:50|15680.12
19:55:51|15682.42
19:55:52|15681.99
19:55:54|15683.45
19:55:55|15682.92
19:55:56|15681.47
19:55:57|15681.42
19:55:58|15682.57
19:55:59|15683.32
19:56:00|15682.45
19:56:01|15681.69
19:56:02|15677.72
19:56:03|15678.66
19:56:04|15679.1
19:56:05|15681.85
19:56:06|15681.61
19:56:07|15681.79
19:56:08|15682.11
19:56:09|15680.45
19:56:10|15680.46
19:56:11|15679.86
19:56:12|15681.51
19:56:13|15679.29
19:56:15|15675.01
19:56:16|15672.32
19:56:17|15669.92
19:56:18|15668.81
19:56:20|15669.31
19:56:21|15673.39
19:56:22|15677.21
19:56:23|15675.89
19:56:24|15677.29
19:56:25|15675.23
19:56:26|15675.39
19:56:27|15673.28
19:56:28|15672.19
19:56:29|15669.59
19:56:30|15669.25
19:56:31|15668.51
19:56:32|15665.65
19:56:33|15662.82
19:56:34|15662.72
19:56:35|15661.55
19:56:36|15659.08
19:56:38|15655.92
19:56:38|15657.74
19:56:40|15658.19
19:56:41|15660.86
19:56:42|15664.21
19:56:42|15664.21
19:56:43|15659.76
19:56:44|15657.98
19:56:45|15659.85
19:56:47|15660.32
19:56:48|15665.42
19:56:49|15658.14
19:56:50|15657.49
19:56:50|15658.81
19:56:51|15656.53
19:56:53|15656.48
19:56:54|15655.04
19:56:55|15655.74
19:56:56|15656.31
19:56:57|15657.38
19:56:58|15658.02
19:56:59|15655.97
19:57:00|15656.92
19:57:01|15655.67
19:57:02|15658.7
19:57:03|15656.43
19:57:04|15655.61
19:57:05|15659.13
19:57:06|15661.81
19:57:07|15662.
19:57:08|15666.12
19:57:09|15665.04
19:57:10|15661.21
19:57:11|15662.44
19:57:12|15663.01
19:57:13|15662.47
19:57:14|15662.43
19:57:15|15665.32
19:57:16|15665.58
19:57:17|15667.12
19:57:19|15669.4
19:57:20|15671.92
19:57:21|15671.63
19:57:23|15674.33
19:57:23|15674.72
19:57:25|15672.95
19:57:25|15673.05
19:57:27|15666.
19:57:28|15671.19
19:57:29|15674.15
19:57:30|15675.03
19:57:31|15677.01
19:57:32|15672.73
19:57:33|15674.24
19:57:34|15676.89
19:57:35|15675.95
19:57:36|15678.75
19:57:37|15674.53
19:57:38|15675.73
19:57:39|15676.82
19:57:40|15675.17
19:57:41|15675.73
19:57:42|15677.67
19:57:43|15671.41
19:57:44|15674.34
19:57:46|15671.36
19:57:46|15673.08
19:57:47|15668.86
19:57:48|15669.22
19:57:50|15670.2
19:57:51|15672.8
19:57:52|15671.82
19:57:52|15675.73
19:57:53|15676.64
19:57:55|15676.72
19:57:56|15676.71
19:57:57|15678.62
19:57:58|15675.56
19:57:59|15674.79
19:58:00|15672.27
19:58:01|15670.57
19:58:02|15671.04
19:58:03|15670.32
19:58:04|15666.38
19:58:05|15663.64
19:58:06|15666.88
19:58:07|15668.16
19:58:08|15667.92
19:58:09|15669.19
19:58:10|15668.85
19:58:11|15672.51
19:58:12|15676.25
19:58:13|15676.5
19:58:14|15677.9
19:58:15|15677.63
19:58:16|15678.28
19:58:18|15680.54
19:58:18|15678.87
19:58:20|15678.65
19:58:21|15678.28
19:58:22|15679.2
19:58:23|15680.58
19:58:24|15682.78
19:58:25|15683.6
19:58:26|15683.99
19:58:28|15684.09
19:58:28|15685.19
19:58:29|15684.1
19:58:31|15685.
19:58:32|15682.19
19:58:32|15685.11
19:58:33|15685.34
19:58:34|15686.68
19:58:36|15689.47
19:58:36|15689.47
19:58:38|15687.63
19:58:38|15689.87
19:58:40|15692.19
19:58:41|15691.17
19:58:41|15690.96
19:58:42|15686.21
19:58:43|15688.48
19:58:44|15689.37
19:58:45|15691.31
19:58:46|15691.41
19:58:48|15694.31
19:58:48|15696.53
19:58:49|15694.85
19:58:51|15694.39
19:58:51|15697.43
19:58:52|15695.82
19:58:53|15696.26
19:58:54|15696.4
19:58:56|15694.28
19:58:56|15697.44
19:58:58|15697.93
19:58:59|15698.49
19:58:59|15694.6
19:59:00|15693.74
19:59:02|15695.63
19:59:02|15693.68
19:59:03|15689.22
19:59:04|15694.04
19:59:05|15692.76
19:59:06|15688.07
19:59:08|15688.81
19:59:08|15691.27
19:59:10|15696.48
19:59:10|15694.49
19:59:11|15696.14
19:59:12|15698.
19:59:13|15697.9
19:59:14|15699.39
19:59:15|15701.41
19:59:16|15703.7
19:59:17|15705.23
19:59:18|15707.14
19:59:20|15710.44
19:59:21|15714.14
19:59:22|15716.61
19:59:23|15707.47
19:59:25|15713.64
19:59:25|15717.95
19:59:27|15717.95
19:59:28|15720.02
19:59:29|15722.01
19:59:30|15722.07
19:59:31|15720.54
19:59:32|15716.97
19:59:34|15720.84
19:59:34|15717.85
19:59:35|15719.65
19:59:37|15716.51
19:59:38|15713.02
19:59:39|15706.59
19:59:39|15713.42
19:59:41|15714.32
19:59:42|15710.85
19:59:44|15706.03
19:59:45|15704.34
19:59:46|15705.33
19:59:47|15707.63
19:59:47|15710.5
19:59:48|15712.72
19:59:49|15716.
19:59:50|15714.33
19:59:51|15715.3
19:59:52|15714.56
19:59:53|15713.55
19:59:55|15708.32
19:59:55|15706.5
19:59:56|15708.35
19:59:57|15708.22
19:59:58|15707.9
19:59:59|15705.02
20:00:00|15704.42
20:00:01|15703.2
20:00:03|15702.72
20:00:03|15697.
20:00:05|15695.78
20:00:06|15695.44
20:00:08|15703.81
20:00:08|15706.37
20:00:09|15711.14
20:00:10|15707.73
20:00:11|15712.14
20:00:12|15710.6
20:00:14|15707.03
20:00:15|15705.76
20:00:16|15707.43
20:00:17|15710.4
20:00:18|15710.9
20:00:19|15713.64
20:00:21|15714.11
20:00:21|15712.72
20:00:23|15715.91
20:00:24|15715.01
20:00:25|15715.43
20:00:26|15718.1
20:00:27|15718.23
20:00:28|15717.53
20:00:29|15714.67
20:00:30|15715.47
20:00:31|15717.04
20:00:32|15716.91
20:00:33|15714.11
20:00:34|15710.11
20:00:36|15718.78
20:00:37|15717.08
20:00:38|15715.95
20:00:39|15717.69
20:00:40|15716.28
20:00:41|15719.31
20:00:42|15715.4
20:00:43|15717.09
20:00:44|15718.21
20:00:45|15721.74
20:00:46|15721.36
20:00:47|15725.
20:00:48|15715.4
20:00:49|15719.52
20:00:50|15722.68
20:00:51|15720.81
20:00:52|15723.8
20:00:53|15723.25
20:00:55|15728.
20:00:55|15731.45
20:00:57|15731.56
20:00:58|15726.13
20:00:58|15727.43
20:00:59|15727.16
20:01:00|15731.28
20:01:02|15731.18
20:01:03|15732.5
20:01:03|15732.46
20:01:04|15731.03
20:01:06|15730.05
20:01:07|15729.32
20:01:07|15725.62
20:01:09|15727.61
20:01:10|15725.61
20:01:11|15721.53
20:01:11|15724.47
20:01:13|15722.5
20:01:14|15721.54
20:01:15|15718.96
20:01:16|15718.51
20:01:17|15720.39
20:01:18|15718.32
20:01:19|15715.28
20:01:20|15718.42
20:01:21|15721.89
20:01:22|15722.23
20:01:24|15724.64
20:01:25|15718.
20:01:26|15715.53
20:01:27|15716.77
20:01:28|15715.47
20:01:30|15719.56
20:01:31|15718.83
20:01:32|15715.03
20:01:33|15719.
20:01:35|15718.32
20:01:36|15720.14
20:01:36|15713.67
20:01:37|15713.86
20:01:39|15714.64
20:01:39|15709.59
20:01:40|15709.34
20:01:42|15706.31
20:01:44|15705.1
20:01:44|15704.42
20:01:46|15707.97
20:01:47|15707.59
20:01:48|15708.2
20:01:49|15706.77
20:01:49|15708.43
20:01:50|15709.88
20:01:52|15711.69
20:01:53|15715.38
20:01:54|15716.45
20:01:55|15716.67
20:01:56|15719.99
20:01:57|15719.77
20:01:58|15714.1
20:01:59|15712.55
20:02:00|15713.09
20:02:02|15711.16
20:02:03|15718.74
20:02:04|15716.13
20:02:05|15714.16
20:02:06|15713.09
20:02:07|15715.92
20:02:07|15718.51
20:02:09|15720.34
20:02:11|15722.56
20:02:11|15721.6
20:02:12|15719.86
20:02:13|15723.19
20:02:15|15726.54
20:02:16|15726.94
20:02:17|15727.49
20:02:17|15724.53
20:02:19|15720.65
20:02:20|15725.23
20:02:20|15724.76
20:02:22|15728.94
20:02:23|15727.94
20:02:24|15726.01
20:02:25|15727.46
20:02:27|15724.2
20:02:28|15724.3
20:02:29|15723.14
20:02:29|15725.
20:02:31|15725.15
20:02:33|15726.82
20:02:33|15725.18
20:02:34|15727.76
20:02:35|15726.35
20:02:36|15725.36
20:02:37|15725.27
20:02:38|15727.14
20:02:39|15729.04
20:02:40|15730.22
20:02:41|15724.76
20:02:42|15719.34
20:02:43|15717.62
20:02:44|15720.57
20:02:45|15720.24
20:02:46|15721.6
20:02:47|15721.7
20:02:49|15719.8
20:02:50|15719.64
20:02:50|15721.26
20:02:51|15716.91
20:02:53|15717.97
20:02:54|15718.98
20:02:54|15715.76
20:02:56|15713.09
20:02:57|15713.1
20:02:59|15723.25
20:02:59|15725.54
20:03:00|15721.9
20:03:01|15722.71
20:03:02|15723.96
20:03:03|15726.32
20:03:05|15724.55
20:03:05|15723.69
20:03:07|15726.63
20:03:09|15729.49
20:03:09|15730.87
20:03:10|15732.37
20:03:11|15731.54
20:03:12|15735.56
20:03:14|15733.95
20:03:16|15731.84
20:03:16|15730.54
20:03:17|15732.82
20:03:19|15733.45
20:03:20|15739.16
20:03:21|15734.37
20:03:23|15734.15
20:03:23|15729.03
20:03:24|15727.24
20:03:25|15727.03
20:03:26|15727.59
20:03:27|15728.65
20:03:28|15727.28
20:03:29|15727.34
20:03:30|15728.68
20:03:32|15726.58
20:03:33|15726.58
20:03:34|15724.74
20:03:35|15727.8
20:03:35|15730.03
20:03:37|15728.68
20:03:38|15730.41
20:03:40|15727.8
20:03:40|15729.23
20:03:41|15726.22
20:03:42|15721.74
20:03:43|15725.03
20:03:44|15725.46
20:03:46|15723.98
20:03:46|15725.97
20:03:48|15725.29
20:03:48|15727.6
20:03:49|15723.47
20:03:52|15720.65
20:03:52|15718.96
20:03:53|15717.15
20:03:54|15715.29
20:03:56|15717.7
20:03:57|15714.13
20:03:57|15714.28
20:03:59|15717.55
20:03:59|15714.55
20:04:00|15715.93
20:04:02|15716.1
20:04:03|15715.45
20:04:04|15716.
20:04:05|15713.91
20:04:06|15709.72
20:04:07|15708.01
20:04:08|15705.89
20:04:09|15704.55
20:04:09|15703.81
20:04:11|15704.53
20:04:13|15701.82
20:04:13|15705.
20:04:14|15706.53
20:04:15|15706.66
20:04:16|15711.85
20:04:17|15703.75
20:04:19|15704.32
20:04:19|15704.64
20:04:21|15707.62
20:04:22|15707.77
20:04:23|15706.47
20:04:24|15706.66
20:04:26|15707.32
20:04:26|15708.69
20:04:27|15713.97
20:04:28|15713.71
20:04:29|15718.65
20:04:30|15719.1
20:04:32|15718.34
20:04:33|15718.21
20:04:34|15714.26
20:04:35|15712.52
20:04:35|15710.57
20:04:37|15710.85
20:04:38|15713.49
20:04:40|15715.04
20:04:41|15708.96
20:04:41|15710.58
20:04:43|15716.9
20:04:44|15715.26
20:04:45|15718.03
20:04:47|15716.07
20:04:47|15715.47
20:04:48|15718.81
20:04:49|15721.88
20:04:50|15720.93
20:04:52|15720.91
20:04:53|15720.74
20:04:54|15719.62
20:04:55|15718.22
20:04:56|15719.78
20:04:57|15723.34
20:04:58|15723.2
20:04:59|15723.2
20:05:00|15724.5
20:05:01|15722.93
20:05:02|15722.68
20:05:03|15723.05
20:05:04|15727.22
20:05:05|15727.51
20:05:06|15727.19
20:05:07|15724.96
20:05:08|15725.02
20:05:09|15725.53
20:05:10|15724.98
20:05:11|15716.86
20:05:12|15717.98
20:05:13|15721.71
20:05:14|15714.16
20:05:15|15718.15
20:05:16|15718.52
20:05:17|15719.14
20:05:18|15719.7
20:05:20|15719.29
20:05:20|15722.21
20:05:21|15722.91
20:05:22|15725.03
20:05:24|15723.83
20:05:25|15723.23
20:05:27|15723.75
20:05:27|15725.13
20:05:28|15724.24
20:05:29|15726.86
20:05:30|15725.98
20:05:31|15725.12
20:05:33|15720.94
20:05:34|15722.78
20:05:35|15723.82
20:05:36|15723.13
20:05:37|15723.48
20:05:39|15721.99
20:05:39|15718.95
20:05:40|15716.27
20:05:41|15715.79
20:05:42|15714.15
20:05:43|15716.8
20:05:44|15716.22
20:05:45|15716.06
20:05:46|15716.49
20:05:47|15713.51
20:05:48|15713.62
20:05:49|15716.04
20:05:50|15713.07
20:05:51|15714.36
20:05:52|15713.21
20:05:53|15713.94
20:05:54|15714.79
20:05:55|15716.49
20:05:56|15716.8
20:05:57|15716.
20:05:58|15716.04
20:05:59|15715.87
20:06:00|15717.68
20:06:01|15721.96
20:06:02|15723.4
20:06:03|15721.95
20:06:04|15726.24
20:06:05|15724.43
20:06:07|15723.75
20:06:08|15720.95
20:06:09|15725.6
20:06:10|15723.82
20:06:11|15724.69
20:06:12|15724.86
20:06:13|15726.07
20:06:14|15723.33
20:06:15|15724.59
20:06:15|15728.32
20:06:17|15729.55
20:06:18|15732.5
20:06:18|15733.69
20:06:20|15736.22
20:06:21|15737.19
20:06:21|15734.97
20:06:23|15733.01
20:06:24|15736.88
20:06:26|15740.52
20:06:26|15741.04
20:06:27|15742.02
20:06:28|15739.4
20:06:29|15738.97
20:06:30|15731.71
20:06:31|15737.41
20:06:32|15734.32
20:06:33|15736.74
20:06:34|15735.86
20:06:35|15732.64
20:06:36|15733.42
20:06:37|15728.52
20:06:38|15727.92
20:06:39|15731.88
20:06:40|15729.48
20:06:41|15731.34
20:06:42|15733.72
20:06:43|15736.26
20:06:44|15734.61
20:06:45|15735.51
20:06:46|15740.72
20:06:47|15742.2
20:06:48|15743.24
20:06:50|15737.42
20:06:51|15737.8
20:06:53|15736.3
20:06:53|15735.61
20:06:54|15736.5
20:06:55|15737.
20:06:56|15737.22
20:06:57|15739.94
20:06:58|15738.85
20:06:59|15738.58
20:07:00|15740.55
20:07:01|15739.65
20:07:02|15739.66
20:07:03|15736.5
20:07:04|15740.16
20:07:05|15736.86
20:07:07|15733.95
20:07:07|15733.98
20:07:09|15734.77
20:07:09|15735.03
20:07:11|15737.05
20:07:13|15738.96
20:07:13|15739.18
20:07:15|15737.8
20:07:16|15737.05
20:07:17|15735.94
20:07:18|15734.97
20:07:19|15735.33
20:07:20|15729.85
20:07:20|15729.86
20:07:22|15728.85
20:07:23|15732.16
20:07:24|15730.28
20:07:25|15733.81
20:07:26|15732.32
20:07:27|15732.37
20:07:27|15730.35
20:07:29|15728.79
20:07:31|15733.81
20:07:31|15734.7
20:07:32|15736.22
20:07:33|15735.7
20:07:34|15735.89
20:07:35|15738.29
20:07:36|15739.57
20:07:37|15738.69
20:07:38|15738.81
20:07:39|15739.83
20:07:40|15744.87
20:07:41|15743.4
20:07:42|15743.84
20:07:43|15745.35
20:07:44|15747.88
20:07:45|15746.61
20:07:46|15751.56
20:07:47|15744.49
20:07:48|15741.01
20:07:50|15742.35
20:07:51|15736.52
20:07:53|15739.26
20:07:53|15739.16
20:07:54|15739.61
20:07:55|15743.72
20:07:56|15744.02
20:07:57|15744.84
20:07:58|15744.89
20:07:59|15744.75
20:08:01|15742.16
20:08:01|15740.01
20:08:03|15736.54
20:08:04|15733.12
20:08:05|15734.53
20:08:06|15733.83
20:08:07|15737.36
20:08:08|15741.04
20:08:08|15743.14
20:08:10|15745.89
20:08:11|15746.35
20:08:13|15759.13
20:08:13|15760.54
20:08:14|15759.67
20:08:15|15754.87
20:08:16|15755.09
20:08:17|15748.54
20:08:18|15753.39
20:08:19|15759.79
20:08:20|15766.44
20:08:21|15768.73
20:08:22|15772.33
20:08:23|15773.46
20:08:24|15764.34
20:08:25|15760.27
20:08:26|15763.29
20:08:28|15768.26
20:08:28|15766.59
20:08:31|15768.48
20:08:31|15766.14
20:08:32|15767.83
20:08:34|15764.42
20:08:35|15760.92
20:08:37|15761.05
20:08:37|15757.27
20:08:39|15782.29
20:08:39|15782.8
20:08:41|15785.77
20:08:42|15783.6
20:08:43|15782.01
20:08:44|15787.09
20:08:45|15789.56
20:08:46|15790.58
20:08:47|15796.79
20:08:48|15793.89
20:08:49|15789.25
20:08:50|15787.69
20:08:51|15784.97
20:08:51|15780.94
20:08:53|15781.93
20:08:53|15785.17
20:08:55|15805.96
20:08:56|15810.97
20:08:57|15809.09
20:08:58|15805.72
20:08:58|15807.14
20:09:00|15806.55
20:09:01|15814.05
20:09:02|15805.61
20:09:04|15807.1
20:09:04|15807.81
20:09:05|15810.11
20:09:06|15808.51
20:09:07|15809.08
20:09:08|15809.73
20:09:09|15814.74
20:09:10|15816.87
20:09:12|15824.15
20:09:12|15819.18
20:09:13|15814.71
20:09:15|15810.57
20:09:15|15812.16
20:09:17|15810.25
20:09:18|15814.85
20:09:18|15814.46
20:09:20|15808.57
20:09:21|15804.86
20:09:21|15804.08
20:09:22|15808.5
20:09:24|15807.02
20:09:25|15809.78
20:09:26|15809.76
20:09:27|15820.66
20:09:29|15822.77
20:09:29|15820.98
20:09:30|15819.91
20:09:31|15818.65
20:09:33|15818.63
20:09:34|15815.83
20:09:35|15813.48
20:09:36|15814.26
20:09:37|15809.03
20:09:38|15810.41
20:09:39|15805.47
20:09:40|15804.12
20:09:41|15805.32
20:09:42|15805.87
20:09:42|15810.05
20:09:44|15809.19
20:09:44|15810.77
20:09:45|15815.18
20:09:47|15814.67
20:09:48|15811.86
20:09:49|15810.74
20:09:50|15806.42
20:09:51|15804.84
20:09:52|15805.72
20:09:53|15800.83
20:09:54|15809.91
20:09:55|15812.32
20:09:56|15811.34
20:09:57|15814.7
20:09:58|15816.25
20:09:59|15817.36
20:10:00|15820.16
20:10:02|15820.21
20:10:03|15814.12
20:10:03|15817.32
20:10:05|15814.49
20:10:06|15812.35
20:10:07|15810.54
20:10:09|15805.79
20:10:09|15806.66
20:10:10|15808.54
20:10:11|15810.21
20:10:12|15808.15
20:10:13|15807.53
20:10:14|15808.74
20:10:15|15806.34
20:10:16|15807.
20:10:17|15806.27
20:10:18|15805.84
20:10:20|15799.29
20:10:21|15798.22
20:10:22|15798.6
20:10:23|15798.47
20:10:24|15800.2
20:10:24|15794.79
20:10:26|15800.1
20:10:26|15798.55
20:10:27|15795.19
20:10:30|15791.76
20:10:31|15792.26
20:10:33|15792.41
20:10:33|15789.06
20:10:34|15785.92
20:10:35|15783.45
20:10:36|15779.95
20:10:37|15779.09
20:10:38|15779.26
20:10:39|15782.47
20:10:40|15782.99
20:10:41|15781.34
20:10:42|15782.96
20:10:43|15785.77
20:10:44|15781.65
20:10:45|15787.99
20:10:46|15793.54
20:10:48|15799.31
20:10:49|15799.44
20:10:50|15797.1
20:10:50|15797.08
20:10:52|15796.8
20:10:52|15794.75
20:10:54|15797.68
20:10:55|15795.73
20:10:56|15796.45
20:10:57|15791.23
20:10:58|15796.64
20:10:59|15800.41
20:10:59|15801.67
20:11:01|15797.01
20:11:02|15797.03
20:11:03|15792.98
20:11:05|15787.65
20:11:05|15786.08
20:11:06|15781.87
20:11:07|15779.52
20:11:08|15782.29
20:11:09|15778.72
20:11:10|15777.03
20:11:11|15795.62
20:11:12|15793.2
20:11:13|15793.64
20:11:14|15792.94
20:11:15|15796.65
20:11:16|15796.12
20:11:17|15795.45
20:11:18|15791.24
20:11:19|15793.62
20:11:20|15792.42
20:11:22|15795.35
20:11:23|15794.01
20:11:24|15794.38
20:11:24|15792.59
20:11:26|15792.71
20:11:26|15794.69
20:11:28|15792.63
20:11:29|15792.72
20:11:31|15792.11
20:11:31|15791.1
20:11:32|15791.54
20:11:33|15786.03
20:11:34|15783.75
20:11:35|15781.
20:11:37|15783.89
20:11:39|15785.93
20:11:39|15781.96
20:11:41|15780.68
20:11:42|15782.56
20:11:43|15779.22
20:11:44|15781.64
20:11:45|15776.63
20:11:47|15772.98
20:11:47|15778.55
20:11:48|15779.16
20:11:49|15782.64
20:11:50|15776.89
20:11:51|15779.16
20:11:52|15777.61
20:11:53|15782.05
20:11:54|15778.79
20:11:55|15773.58
20:11:56|15770.93
20:11:58|15769.59
20:11:59|15771.04
20:12:00|15769.48
20:12:01|15766.78
20:12:02|15763.84
20:12:03|15761.5
20:12:05|15761.2
20:12:05|15768.14
20:12:06|15764.16
20:12:07|15763.08
20:12:08|15762.61
20:12:09|15766.07
20:12:11|15772.18
20:12:11|15770.26
20:12:12|15767.85
20:12:13|15768.39
20:12:15|15770.79
20:12:16|15764.21
20:12:16|15760.13
20:12:17|15760.61
20:12:19|15762.29
20:12:20|15758.97
20:12:21|15760.64
20:12:23|15756.47
20:12:23|15756.22
20:12:25|15757.57
20:12:25|15753.37
20:12:26|15754.08
20:12:27|15757.09
20:12:28|15762.24
20:12:29|15759.72
20:12:30|15762.4
20:12:31|15759.27
20:12:32|15758.42
20:12:33|15756.13
20:12:34|15759.44
20:12:36|15753.88
20:12:37|15755.7
20:12:38|15750.12
20:12:39|15752.08
20:12:41|15755.71
20:12:41|15755.35
20:12:42|15755.63
20:12:43|15755.96
20:12:44|15761.81
20:12:45|15759.28
20:12:46|15755.49
20:12:47|15755.92
20:12:48|15754.42
20:12:50|15756.11
20:12:51|15755.3
20:12:52|15760.99
20:12:52|15757.94
20:12:53|15762.32
20:12:54|15761.19
20:12:55|15760.86
20:12:57|15756.15
20:12:58|15755.54
20:12:59|15757.4
20:13:00|15758.58
20:13:02|15762.75
20:13:02|15765.72
20:13:03|15769.44
20:13:04|15769.58
20:13:06|15769.88
20:13:07|15771.4
20:13:07|15778.52
20:13:09|15777.84
20:13:10|15777.77
20:13:10|15778.3
20:13:11|15779.03
20:13:13|15775.69
20:13:14|15772.9
20:13:15|15767.6
20:13:15|15771.67
20:13:17|15766.97
20:13:18|15766.85
20:13:19|15769.61
20:13:19|15767.15
20:13:20|15773.55
20:13:22|15772.32
20:13:22|15775.05
20:13:25|15776.54
20:13:25|15775.88
20:13:26|15772.33
20:13:27|15783.8
20:13:28|15784.04
20:13:29|15784.73
20:13:30|15782.13
20:13:31|15782.25
20:13:32|15779.7
20:13:33|15778.97
20:13:34|15779.22
20:13:35|15777.4
20:13:36|15776.07
20:13:37|15785.71
20:13:38|15785.42
20:13:39|15785.8
20:13:40|15785.72
20:13:41|15785.09
20:13:42|15784.51
20:13:43|15786.35
20:13:44|15784.5
20:13:45|15784.41
20:13:47|15781.54
20:13:47|15783.62
20:13:48|15783.15
20:13:49|15782.7
20:13:50|15784.57
20:13:51|15783.57
20:13:52|15785.27
20:13:54|15787.76
20:13:55|15787.88
20:13:56|15788.54
20:13:57|15789.37
20:13:58|15788.34
20:14:00|15788.
20:14:00|15784.57
20:14:01|15783.46
20:14:02|15787.66
20:14:03|15786.99
20:14:05|15788.75
20:14:06|15788.03
20:14:08|15787.21
20:14:08|15786.12
20:14:09|15783.21
20:14:10|15782.3
20:14:11|15783.84
20:14:12|15784.2
20:14:13|15783.48
20:14:14|15782.4
20:14:16|15783.95
20:14:17|15784.44
20:14:17|15784.02
20:14:19|15782.62
20:14:21|15786.41
20:14:22|15785.55
20:14:22|15782.25
20:14:24|15783.57
20:14:25|15784.02
20:14:25|15781.56
20:14:28|15783.93
20:14:28|15783.85
20:14:29|15782.86
20:14:30|15785.
20:14:31|15785.
20:14:33|15783.93
20:14:34|15783.92
20:14:36|15784.39
20:14:36|15780.01
20:14:37|15782.65
20:14:38|15783.24
20:14:39|15778.
20:14:40|15780.35
20:14:41|15783.73
20:14:42|15785.33
20:14:43|15785.33
20:14:44|15783.94
20:14:46|15784.24
20:14:46|15786.84
20:14:48|15785.56
20:14:48|15783.68
20:14:50|15782.9
20:14:52|15782.19
20:14:52|15782.81
20:14:53|15783.1
20:14:54|15783.07
20:14:55|15783.62
20:14:56|15790.46
20:14:57|15788.85
20:14:58|15789.94
20:14:59|15788.9
20:15:01|15789.78
20:15:02|15787.
20:15:03|15787.78
20:15:04|15787.08
20:15:05|15788.27
20:15:05|15787.92
20:15:07|15787.55
20:15:08|15787.68
20:15:09|15785.86
20:15:09|15788.86
20:15:11|15783.49
20:15:12|15782.07
20:15:13|15784.53
20:15:13|15783.6
20:15:16|15783.5
20:15:16|15785.84
20:15:17|15788.44
20:15:18|15790.27
20:15:20|15791.7
20:15:22|15792.03
20:15:22|15791.49
20:15:23|15792.86
20:15:24|15791.71
20:15:25|15793.34
20:15:26|15793.34
20:15:27|15793.23
20:15:28|15791.24
20:15:29|15789.97
20:15:30|15790.6
20:15:31|15791.57
20:15:32|15791.64
20:15:33|15788.24
20:15:34|15789.43
20:15:35|15787.59
20:15:37|15788.21
20:15:38|15788.87
20:15:39|15786.9
20:15:39|15788.05
20:15:41|15787.75
20:15:43|15787.53
20:15:43|15790.43
20:15:44|15791.22
20:15:45|15790.95
20:15:46|15792.72
20:15:47|15795.37
20:15:48|15795.37
20:15:49|15798.16
20:15:50|15799.11
20:15:51|15798.05
20:15:52|15795.85
20:15:53|15794.46
20:15:54|15795.
20:15:55|15791.38
20:15:56|15790.43
20:15:57|15793.76
20:15:58|15793.42
20:15:59|15792.39
20:16:00|15790.28
20:16:01|15791.29
20:16:03|15793.16
20:16:03|15794.49
20:16:04|15804.68
20:16:05|15802.88
20:16:06|15805.7
20:16:07|15807.25
20:16:08|15804.18
20:16:09|15803.76
20:16:11|15806.87
20:16:13|15811.9
20:16:14|15812.93
20:16:15|15815.78
20:16:16|15816.35
20:16:17|15814.18
20:16:18|15811.01
20:16:19|15813.51
20:16:20|15812.19
20:16:20|15812.79
20:16:22|15809.69
20:16:23|15810.6
20:16:24|15810.97
20:16:24|15808.83
20:16:26|15810.71
20:16:27|15811.75
20:16:27|15814.89
20:16:28|15812.91
20:16:29|15811.58
20:16:30|15808.
20:16:31|15806.47
20:16:32|15804.82
20:16:33|15806.73
20:16:34|15812.04
20:16:36|15809.51
20:16:37|15806.55
20:16:38|15806.93
20:16:40|15805.64
20:16:41|15806.26
20:16:42|15804.57
20:16:43|15804.06
20:16:44|15803.36
20:16:45|15802.02
20:16:46|15799.67
20:16:47|15800.38
20:16:49|15800.1
20:16:50|15798.31
20:16:51|15796.84
20:16:51|15798.75
20:16:52|15798.75
20:16:53|15798.96
20:16:54|15793.68
20:16:55|15792.81
20:16:57|15794.27
20:16:57|15788.68
20:16:59|15791.95
20:16:59|15792.9
20:17:01|15793.45
20:17:01|15797.74
20:17:02|15797.09
20:17:03|15799.77
20:17:04|15801.54
20:17:05|15801.12
20:17:07|15798.88
20:17:08|15798.75
20:17:09|15800.5
20:17:10|15800.06
20:17:10|15802.15
20:17:12|15799.67
20:17:13|15797.84
20:17:13|15794.76
20:17:15|15797.83
20:17:15|15804.42
20:17:16|15802.49
20:17:17|15807.58
20:17:18|15807.15
20:17:19|15804.8
20:17:21|15802.89
20:17:22|15802.69
20:17:23|15802.51
20:17:24|15806.23
20:17:25|15803.84
20:17:26|15806.92
20:17:27|15806.79
20:17:28|15810.96
20:17:29|15809.4
20:17:30|15809.23
20:17:31|15811.4
20:17:32|15811.99
20:17:33|15810.9
20:17:34|15815.22
20:17:35|15814.86
20:17:36|15813.48
20:17:37|15813.37
20:17:38|15813.47
20:17:40|15815.76
20:17:41|15814.46
20:17:41|15811.2
20:17:43|15808.62
20:17:44|15809.66
20:17:45|15807.13
20:17:46|15808.04
20:17:47|15804.17
20:17:49|15806.02
20:17:49|15807.69
20:17:50|15806.72
20:17:52|15807.36
20:17:52|15811.12
20:17:53|15811.62
20:17:54|15811.59
20:17:55|15808.54
20:17:56|15809.77
20:17:57|15808.33
20:17:58|15808.44
20:17:59|15807.88
20:18:01|15804.16
20:18:02|15804.56
20:18:03|15801.17
20:18:04|15800.8
20:18:05|15803.1
20:18:06|15802.53
20:18:07|15806.16
20:18:09|15811.84
20:18:09|15813.12
20:18:10|15816.81
20:18:11|15813.7
20:18:13|15812.06
20:18:14|15816.27
20:18:14|15815.17
20:18:15|15815.92
20:18:16|15816.46
20:18:18|15819.51
20:18:18|15826.91
20:18:19|15830.41
20:18:20|15836.77
20:18:21|15832.01
20:18:22|15834.71
20:18:24|15835.91
20:18:24|15833.03
20:18:26|15842.66
20:18:26|15843.19
20:18:28|15841.04
20:18:29|15839.18
20:18:30|15838.74
20:18:31|15837.64
20:18:32|15835.46
20:18:33|15835.53
20:18:34|15834.53
20:18:35|15836.05
20:18:36|15832.96
20:18:37|15833.9
20:18:39|15834.06
20:18:40|15836.09
20:18:41|15837.03
20:18:42|15839.59
20:18:43|15843.26
20:18:44|15840.33
20:18:45|15837.27
20:18:46|15838.73
20:18:47|15836.72
20:18:48|15833.01
20:18:49|15828.85
20:18:50|15827.46
20:18:51|15827.71
20:18:52|15827.2
20:18:53|15827.21
20:18:54|15828.31
20:18:55|15826.58
20:18:57|15820.69
20:18:58|15819.9
20:18:59|15820.
20:19:00|15819.34
20:19:01|15819.51
20:19:02|15820.31
20:19:03|15820.91
20:19:05|15821.38
20:19:06|15823.05
20:19:07|15821.02
20:19:08|15819.14
20:19:09|15813.38
20:19:10|15811.54
20:19:11|15814.35
20:19:12|15813.93
20:19:13|15813.87
20:19:13|15812.59
20:19:14|15811.73
20:19:15|15818.62
20:19:17|15812.67
20:19:18|15812.36
20:19:19|15812.2
20:19:20|15811.58
20:19:21|15815.58
20:19:22|15811.77
20:19:23|15815.55
20:19:24|15815.74
20:19:25|15816.61
20:19:26|15815.71
20:19:27|15811.33
20:19:28|15811.95
20:19:29|15811.55
20:19:30|15811.58
20:19:31|15808.58
20:19:32|15808.58
20:19:33|15804.66
20:19:34|15804.54
20:19:35|15804.74
20:19:36|15803.72
20:19:37|15804.92
20:19:38|15804.52
20:19:39|15804.7
20:19:40|15806.23
20:19:41|15803.08
20:19:42|15807.52
20:19:43|15809.63
20:19:44|15808.61
20:19:45|15810.21
20:19:46|15809.26
20:19:47|15806.07
20:19:48|15805.09
20:19:49|15807.03
20:19:50|15811.53
20:19:51|15809.46
20:19:52|15811.61
20:19:53|15811.11
20:19:55|15806.98
20:19:56|15807.54
20:19:56|15806.52
20:19:57|15806.22
20:19:58|15805.14
20:20:00|15806.23
20:20:01|15805.36
20:20:02|15803.93
20:20:03|15801.27
20:20:04|15799.78
20:20:06|15800.82
20:20:07|15798.53
20:20:08|15799.46
20:20:09|15799.92
20:20:10|15796.84
20:20:11|15797.76
20:20:11|15799.75
20:20:12|15799.29
20:20:13|15802.44
20:20:15|15801.96
20:20:16|15807.42
20:20:17|15806.09
20:20:18|15806.68
20:20:19|15810.5
20:20:20|15808.39
20:20:21|15808.93
20:20:22|15809.08
20:20:23|15808.69
20:20:24|15813.93
20:20:25|15814.96
20:20:26|15818.87
20:20:28|15817.69
20:20:29|15816.85
20:20:30|15814.42
20:20:31|15816.11
20:20:31|15816.08
20:20:33|15816.28
20:20:33|15815.76
20:20:34|15817.95
20:20:36|15820.
20:20:37|15819.9
20:20:38|15821.43
20:20:39|15821.74
20:20:40|15818.31
20:20:41|15816.34
20:20:43|15816.76
20:20:44|15813.08
20:20:45|15814.73
20:20:46|15816.66
20:20:48|15818.49
20:20:49|15819.02
20:20:51|15819.52
20:20:51|15818.69
20:20:52|15818.57
20:20:53|15816.97
20:20:54|15817.33
20:20:55|15817.78
20:20:56|15817.85
20:20:57|15817.57
20:20:58|15814.51
20:20:59|15816.13
20:21:00|15814.7
20:21:01|15811.05
20:21:02|15809.18
20:21:04|15807.82
20:21:05|15804.38
20:21:06|15802.72
20:21:07|15804.06
20:21:08|15804.05
20:21:09|15806.05
20:21:10|15806.37
20:21:11|15801.86
20:21:12|15801.55
20:21:13|15801.07
20:21:14|15804.32
20:21:15|15805.35
20:21:15|15805.67
20:21:16|15806.14
20:21:17|15805.28
20:21:18|15805.81
20:21:20|15802.67
20:21:20|15804.62
20:21:22|15804.95
20:21:23|15803.53
20:21:23|15805.03
20:21:25|15801.88
20:21:25|15802.29
20:21:26|15800.1
20:21:27|15798.26
20:21:28|15799.1
20:21:30|15800.1
20:21:31|15800.15
20:21:31|15799.79
20:21:33|15797.48
20:21:33|15798.54
20:21:35|15802.47
20:21:36|15802.52
20:21:37|15803.6
20:21:38|15801.19
20:21:39|15800.99
20:21:39|15799.52
20:21:42|15798.45
20:21:43|15802.61
20:21:44|15801.18
20:21:45|15799.69
20:21:45|15797.88
20:21:47|15797.19
20:21:47|15796.63
20:21:49|15796.66
20:21:49|15793.74
20:21:50|15796.3
20:21:51|15799.68
20:21:54|15800.05
20:21:54|15798.01
20:21:55|15799.07
20:21:56|15794.09
20:21:57|15795.77
20:21:58|15793.81
20:21:59|15795.61
20:22:00|15793.29
20:22:01|15794.59
20:22:02|15794.08
20:22:04|15793.17
20:22:04|15791.72
20:22:06|15792.98
20:22:07|15793.5
20:22:08|15794.15
20:22:09|15794.07
20:22:09|15791.49
20:22:11|15793.87
20:22:11|15794.14
20:22:13|15797.38
20:22:14|15798.12
20:22:16|15799.86
20:22:16|15798.17
20:22:17|15799.2
20:22:18|15798.71
20:22:19|15800.62
20:22:20|15797.51
20:22:21|15798.04
20:22:22|15797.11
20:22:23|15793.25
20:22:24|15793.74
20:22:25|15792.98
20:22:26|15792.92
20:22:27|15790.66
20:22:28|15790.97
20:22:29|15787.98
20:22:30|15791.41
20:22:31|15791.44
20:22:32|15790.41
20:22:33|15790.91
20:22:34|15790.37
20:22:35|15788.47
20:22:36|15787.76
20:22:37|15783.06
20:22:38|15784.35
20:22:39|15779.49
20:22:40|15781.85
20:22:41|15777.85
20:22:42|15775.
20:22:43|15777.83
20:22:44|15776.41
20:22:45|15776.23
20:22:47|15779.6
20:22:48|15777.42
20:22:50|15774.83
20:22:51|15775.18
20:22:52|15773.88
20:22:52|15771.69
20:22:53|15771.28
20:22:55|15770.69
20:22:55|15769.77
20:22:57|15776.07
20:22:58|15774.05
20:22:59|15772.8
20:22:59|15770.66
20:23:01|15773.19
20:23:03|15775.13
20:23:03|15777.35
20:23:04|15777.4
20:23:05|15782.65
20:23:07|15778.62
20:23:09|15781.07
20:23:09|15781.5
20:23:10|15782.44
20:23:12|15783.78
20:23:12|15782.73
20:23:14|15777.16
20:23:15|15779.78
20:23:16|15774.
20:23:16|15773.75
20:23:17|15778.34
20:23:19|15779.09
20:23:20|15774.95
20:23:21|15776.38
20:23:22|15777.96
20:23:23|15781.88
20:23:24|15780.24
20:23:25|15779.54
20:23:26|15782.78
20:23:27|15785.05
20:23:27|15786.18
20:23:28|15790.84
20:23:30|15791.53
20:23:31|15789.54
20:23:32|15789.64
20:23:33|15789.53
20:23:34|15788.99
20:23:35|15789.48
20:23:35|15791.35
20:23:36|15789.64
20:23:38|15789.8
20:23:38|15790.13
20:23:39|15791.11
20:23:41|15787.18
20:23:41|15786.73
20:23:44|15787.69
20:23:44|15786.13
20:23:45|15785.82
20:23:46|15783.61
20:23:47|15782.58
20:23:48|15781.29
20:23:50|15776.99
20:23:52|15775.91
20:23:52|15776.06
20:23:53|15778.91
20:23:54|15774.87
20:23:55|15777.97
20:23:56|15778.24
20:23:57|15779.58
20:23:59|15777.27
20:24:00|15776.34
20:24:00|15776.53
20:24:01|15776.76
20:24:02|15777.15
20:24:04|15778.01
20:24:06|15781.15
20:24:07|15779.52
20:24:09|15776.69
20:24:09|15775.36
20:24:10|15773.25
20:24:11|15771.44
20:24:12|15771.9
20:24:13|15770.01
20:24:14|15772.26
20:24:15|15771.12
20:24:16|15768.09
20:24:17|15766.73
20:24:19|15770.66
20:24:20|15766.98
20:24:21|15761.22
20:24:22|15764.71
20:24:23|15768.82
20:24:24|15764.66
20:24:25|15763.34
20:24:26|15763.29
20:24:27|15764.91
20:24:28|15763.78
20:24:30|15761.77
20:24:30|15762.28
20:24:31|15758.71
20:24:32|15761.29
20:24:34|15762.97
20:24:35|15761.75
20:24:36|15760.47
20:24:37|15758.31
20:24:38|15758.51
20:24:40|15758.94
20:24:41|15758.34
20:24:41|15757.09
20:24:43|15756.67
20:24:45|15759.48
20:24:45|15761.19
20:24:47|15761.15
20:24:48|15758.9
20:24:49|15760.43
20:24:50|15761.13
20:24:51|15762.32
20:24:52|15764.69
20:24:53|15761.61
20:24:54|15761.64
20:24:55|15763.42
20:24:56|15768.02
20:24:57|15769.24
20:24:58|15768.03
20:24:59|15765.17
20:25:00|15766.33
20:25:02|15769.93
20:25:02|15765.1
20:25:04|15768.38
20:25:05|15768.57
20:25:06|15764.93
20:25:07|15763.53
20:25:08|15763.39
20:25:09|15762.97
20:25:10|15762.1
20:25:11|15761.63
20:25:12|15761.65
20:25:13|15758.47
20:25:14|15756.63
20:25:15|15757.66
20:25:16|15754.99
20:25:17|15752.46
20:25:18|15754.11
20:25:19|15753.67
20:25:20|15753.41
20:25:21|15752.11
20:25:22|15757.15
20:25:23|15754.61
20:25:24|15754.72
20:25:26|15756.99
20:25:26|15754.91
20:25:28|15752.39
20:25:28|15752.17
20:25:29|15751.89
20:25:31|15751.68
20:25:32|15751.8
20:25:32|15753.26
20:25:33|15753.68
20:25:34|15753.6
20:25:35|15752.6
20:25:36|15757.56
20:25:37|15758.51
20:25:38|15760.
20:25:39|15756.16
20:25:40|15757.62
20:25:41|15757.62
20:25:43|15760.32
20:25:45|15759.19
20:25:48|15759.09
20:25:48|15759.32
20:25:49|15758.39
20:25:51|15757.78
20:25:52|15758.06
20:25:54|15756.62
20:25:54|15756.94
20:25:56|15754.6
20:25:56|15756.12
20:25:58|15762.45
20:25:59|15760.18
20:25:59|15760.82
20:26:01|15762.41
20:26:01|15761.02
20:26:02|15760.38
20:26:04|15760.35
20:26:04|15762.52
20:26:06|15760.37
20:26:07|15759.32
20:26:08|15757.29
20:26:09|15758.39
20:26:10|15759.81
20:26:11|15759.74
20:26:12|15759.19
20:26:13|15759.17
20:26:15|15759.59
20:26:15|15760.28
20:26:17|15760.
20:26:17|15759.9
20:26:18|15759.6
20:26:19|15755.03
20:26:20|15755.18
20:26:21|15755.67
20:26:22|15754.49
20:26:23|15754.49
20:26:24|15754.05
20:26:25|15755.87
20:26:26|15755.23
20:26:27|15754.72
20:26:28|15753.14
20:26:29|15751.08
20:26:30|15754.24
20:26:31|15752.64
20:26:32|15752.13
20:26:33|15755.34
20:26:34|15756.25
20:26:35|15753.76
20:26:36|15752.01
20:26:37|15752.07
20:26:38|15752.54
20:26:39|15754.22
20:26:40|15755.08
20:26:41|15755.22
20:26:42|15756.24
20:26:43|15756.68
20:26:45|15756.92
20:26:47|15755.33
20:26:47|15756.7
20:26:49|15757.2
20:26:49|15756.29
20:26:51|15755.48
20:26:51|15756.8
20:26:52|15754.49
20:26:53|15755.8
20:26:55|15755.53
20:26:56|15756.72
20:26:58|15758.49
20:26:58|15764.16
20:26:59|15761.29
20:27:00|15760.64
20:27:02|15762.79
20:27:03|15760.81
20:27:03|15760.61
20:27:05|15758.7
20:27:07|15756.33
20:27:08|15759.02
20:27:08|15758.33
20:27:10|15761.16
20:27:11|15760.6
20:27:11|15761.81
20:27:13|15762.49
20:27:14|15762.82
20:27:14|15766.
20:27:16|15766.5
20:27:17|15765.09
20:27:18|15767.55
20:27:18|15767.91
20:27:20|15766.94
20:27:22|15770.19
20:27:22|15771.35
20:27:23|15769.18
20:27:24|15769.68
20:27:25|15771.91
20:27:26|15766.55
20:27:27|15765.59
20:27:28|15766.93
20:27:29|15767.2
20:27:30|15767.16
20:27:31|15767.2
20:27:32|15764.03
20:27:33|15763.11
20:27:34|15762.1
20:27:35|15760.7
20:27:36|15761.69
20:27:37|15765.73
20:27:38|15767.48
20:27:39|15769.73
20:27:40|15766.21
20:27:41|15768.81
20:27:42|15765.27
20:27:43|15766.47
20:27:44|15767.34
20:27:45|15765.71
20:27:47|15761.77
20:27:47|15760.01
20:27:49|15760.61
20:27:50|15760.67
20:27:52|15763.19
20:27:53|15759.74
20:27:54|15761.87
20:27:55|15760.76
20:27:56|15761.09
20:27:58|15761.51
20:27:58|15758.88
20:27:59|15761.39
20:28:00|15755.
20:28:01|15757.49
20:28:02|15755.2
20:28:04|15754.47
20:28:04|15756.33
20:28:06|15763.
20:28:07|15763.99
20:28:08|15762.84
20:28:09|15763.68
20:28:10|15764.2
20:28:11|15765.43
20:28:12|15765.25
20:28:13|15767.07
20:28:14|15764.
20:28:15|15763.1
20:28:16|15762.85
20:28:17|15762.63
20:28:18|15763.51
20:28:20|15759.68
20:28:20|15758.49
20:28:21|15756.35
20:28:22|15757.13
20:28:23|15756.16
20:28:24|15756.25
20:28:25|15756.63
20:28:26|15757.38
20:28:27|15756.44
20:28:28|15757.46
20:28:29|15757.59
20:28:31|15757.86
20:28:32|15758.29
20:28:33|15760.71
20:28:33|15760.36
20:28:34|15760.5
20:28:35|15760.48
20:28:36|15760.68
20:28:37|15760.69
20:28:38|15760.51
20:28:39|15756.96
20:28:41|15757.98
20:28:42|15760.29
20:28:43|15756.15
20:28:44|15755.7
20:28:45|15755.15
20:28:46|15755.15
20:28:47|15755.15
20:28:49|15755.32
20:28:50|15753.8
20:28:51|15753.8
20:28:52|15757.16
20:28:53|15755.
20:28:54|15754.39
20:28:56|15754.91
20:28:57|15755.33
20:28:57|15754.01
20:28:59|15753.99
20:29:00|15755.67
20:29:01|15755.37
20:29:02|15757.05
20:29:03|15756.23
20:29:05|15760.53
20:29:06|15759.41
20:29:07|15759.41
20:29:08|15760.18
20:29:09|15760.91
20:29:10|15760.14
20:29:11|15760.09
20:29:13|15759.49
20:29:14|15760.06
20:29:14|15760.66
20:29:16|15758.45
20:29:17|15760.29
20:29:18|15759.72
20:29:19|15759.19
20:29:20|15759.74
20:29:21|15760.61
20:29:22|15763.03
20:29:23|15761.22
20:29:24|15761.41
20:29:25|15760.42
20:29:26|15759.62
20:29:27|15756.71
20:29:28|15758.32
20:29:29|15760.4
20:29:30|15758.77
20:29:31|15760.88
20:29:32|15760.85
20:29:33|15760.79
20:29:34|15760.
20:29:35|15760.71
20:29:36|15760.01
20:29:37|15760.71
20:29:38|15760.02
20:29:39|15760.79
20:29:40|15760.65
20:29:41|15758.02
20:29:42|15757.79
20:29:43|15759.54
20:29:44|15759.54
20:29:45|15760.86
20:29:46|15761.25
20:29:47|15760.74
20:29:48|15761.7
20:29:49|15761.98
20:29:50|15760.75
20:29:51|15760.65
20:29:52|15761.96
20:29:53|15762.76
20:29:55|15760.89
20:29:56|15760.71
20:29:56|15761.75
20:29:57|15760.91
20:29:59|15761.91
20:30:00|15764.56
20:30:01|15760.1
20:30:03|15760.12
20:30:03|15760.26
20:30:05|15761.34
20:30:06|15759.75
20:30:07|15756.69
20:30:08|15753.77
20:30:09|15755.4
20:30:10|15756.38
20:30:11|15756.43
20:30:12|15758.99
20:30:14|15760.71
20:30:14|15759.23
20:30:16|15759.89
20:30:17|15759.54
20:30:18|15758.87
20:30:19|15759.15
20:30:19|15755.98
20:30:21|15756.8
20:30:21|15757.21
20:30:23|15756.35
20:30:24|15757.85
20:30:24|15756.2
20:30:26|15755.5
20:30:27|15756.2
20:30:28|15755.81
20:30:28|15753.78
20:30:29|15759.11
20:30:31|15759.08
20:30:32|15757.43
20:30:33|15756.1
20:30:33|15754.98
20:30:35|15753.86
20:30:36|15753.46
20:30:36|15754.35
20:30:38|15753.25
20:30:38|15753.25
20:30:40|15754.42
20:30:40|15756.33
20:30:42|15756.81
20:30:43|15755.37
20:30:43|15754.59
20:30:45|15753.77
20:30:46|15755.7
20:30:47|15757.16
20:30:47|15756.12
20:30:50|15752.41
20:30:51|15752.55
20:30:53|15752.22
20:30:53|15751.41
20:30:54|15752.15
20:30:55|15754.53
20:30:56|15755.79
20:30:57|15753.52
20:30:58|15752.4
20:30:59|15753.08
20:31:00|15754.25
20:31:01|15753.08
20:31:02|15752.84
20:31:03|15751.52
20:31:04|15751.51
20:31:06|15756.02
20:31:07|15756.89
20:31:08|15756.73
20:31:09|15755.54
20:31:11|15756.1
20:31:11|15758.7
20:31:12|15758.65
20:31:13|15762.
20:31:14|15762.95
20:31:15|15765.94
20:31:16|15768.23
20:31:17|15768.12
20:31:18|15765.39
20:31:19|15769.04
20:31:20|15767.49
20:31:21|15763.59
20:31:22|15764.1
20:31:23|15765.18
20:31:24|15764.98
20:31:25|15762.81
20:31:26|15764.21
20:31:27|15764.5
20:31:28|15764.8
20:31:29|15763.78
20:31:30|15762.78
20:31:31|15763.67
20:31:32|15763.29
20:31:33|15763.18
20:31:34|15763.28
20:31:35|15758.83
20:31:36|15759.26
20:31:37|15761.98
20:31:38|15761.79
20:31:39|15759.46
20:31:40|15757.44
20:31:41|15757.79
20:31:42|15756.03
20:31:43|15757.14
20:31:44|15757.95
20:31:45|15757.31
20:31:46|15758.25
20:31:47|15756.28
20:31:48|15757.52
20:31:50|15755.86
20:31:52|15754.73
20:31:53|15758.32
20:31:55|15760.4
20:31:55|15761.66
20:31:56|15761.8
20:31:57|15761.67
20:31:58|15762.12
20:31:59|15762.58
20:32:00|15762.24
20:32:01|15765.58
20:32:03|15763.68
20:32:05|15757.8
20:32:06|15758.62
20:32:07|15756.57
20:32:07|15758.73
20:32:09|15759.71
20:32:09|15761.27
20:32:11|15760.04
20:32:12|15762.01
20:32:14|15761.53
20:32:15|15761.92
20:32:16|15762.07
20:32:17|15764.2
20:32:18|15761.42
20:32:18|15760.91
20:32:20|15764.62
20:32:21|15761.66
20:32:21|15760.93
20:32:23|15760.8
20:32:24|15760.79
20:32:25|15764.11
20:32:25|15763.74
20:32:27|15762.11
20:32:27|15765.56
20:32:28|15765.66
20:32:29|15765.08
20:32:31|15765.48
20:32:32|15768.36
20:32:33|15768.93
20:32:33|15767.05
20:32:35|15771.39
20:32:36|15771.61
20:32:36|15770.19
20:32:37|15770.69
20:32:38|15768.48
20:32:40|15767.09
20:32:41|15768.14
20:32:42|15767.3
20:32:42|15767.03
20:32:43|15768.4
20:32:44|15768.03
20:32:46|15769.02
20:32:46|15769.02
20:32:49|15768.58
20:32:50|15768.66
20:32:51|15767.26
20:32:53|15766.42
20:32:54|15765.63
20:32:55|15765.59
20:32:56|15766.19
20:32:57|15762.79
20:32:58|15760.57
20:32:59|15761.8
20:33:00|15761.28
20:33:01|15766.15
20:33:02|15767.34
20:33:03|15771.97
20:33:04|15771.77
20:33:05|15773.85
20:33:07|15774.95
20:33:07|15777.75
20:33:08|15778.91
20:33:10|15781.03
20:33:11|15782.42
20:33:12|15781.27
20:33:12|15785.43
20:33:14|15786.82
20:33:15|15787.68
20:33:16|15786.98
20:33:17|15785.68
20:33:18|15782.21
20:33:19|15783.77
20:33:20|15781.01
20:33:21|15783.5
20:33:22|15781.71
20:33:23|15782.72
20:33:24|15780.17
20:33:25|15776.04
20:33:26|15779.36
20:33:27|15775.4
20:33:28|15773.76
20:33:29|15773.26
20:33:30|15771.22
20:33:31|15773.6
20:33:32|15774.09
20:33:33|15770.77
20:33:34|15771.44
20:33:35|15766.57
20:33:36|15768.33
20:33:37|15769.36
20:33:38|15768.3
20:33:39|15768.35
20:33:40|15770.6
20:33:41|15770.4
20:33:42|15772.67
20:33:43|15772.59
20:33:44|15776.57
20:33:45|15780.51
20:33:46|15780.73
20:33:48|15779.94
20:33:48|15779.67
20:33:49|15780.21
20:33:50|15779.69
20:33:52|15778.89
20:33:53|15778.49
20:33:54|15775.86
20:33:55|15775.98
20:33:56|15778.38
20:33:57|15779.07
20:33:59|15782.42
20:34:00|15781.95
20:34:00|15779.8
20:34:02|15780.31
20:34:03|15779.98
20:34:04|15780.86
20:34:05|15776.37
20:34:07|15775.8
20:34:08|15773.87
20:34:10|15773.7
20:34:10|15774.13
20:34:12|15773.87
20:34:13|15773.65
20:34:14|15771.16
20:34:14|15775.56
20:34:16|15776.09
20:34:16|15777.89
20:34:18|15776.96
20:34:18|15774.45
20:34:19|15778.25
20:34:21|15777.97
20:34:21|15779.58
20:34:22|15777.98
20:34:24|15777.84
20:34:24|15777.4
20:34:26|15777.41
20:34:26|15774.89
20:34:27|15775.2
20:34:29|15774.45
20:34:29|15773.69
20:34:31|15773.73
20:34:31|15773.73
20:34:32|15773.29
20:34:33|15776.45
20:34:35|15777.54
20:34:36|15779.57
20:34:36|15780.
20:34:38|15778.54
20:34:38|15777.14
20:34:40|15777.31
20:34:41|15775.13
20:34:42|15775.01
20:34:42|15774.44
20:34:44|15773.37
20:34:44|15773.01
20:34:46|15772.95
20:34:46|15772.18
20:34:48|15772.37
20:34:48|15772.85
20:34:49|15771.74
20:34:51|15771.83
20:34:51|15771.09
20:34:54|15769.61
20:34:55|15767.47
20:34:55|15768.37
20:34:58|15771.36
20:34:58|15772.45
20:35:00|15771.01
20:35:00|15771.99
20:35:01|15772.08
20:35:03|15772.58
20:35:03|15772.5
20:35:05|15773.94
20:35:06|15773.38
20:35:07|15772.4
20:35:08|15773.73
20:35:09|15772.38
20:35:10|15770.68
20:35:11|15768.25
20:35:12|15767.9
20:35:13|15768.61
20:35:14|15768.42
20:35:14|15767.16
20:35:16|15767.77
20:35:17|15769.36
20:35:17|15772.05
20:35:19|15772.55
20:35:20|15770.45
20:35:21|15771.56
20:35:21|15770.69
20:35:23|15768.78
20:35:23|15769.52
20:35:25|15769.68
20:35:25|15768.76
20:35:27|15769.44
20:35:28|15770.22
20:35:29|15770.01
20:35:29|15769.6
20:35:31|15769.85
20:35:32|15768.61
20:35:34|15767.13
20:35:34|15769.89
20:35:35|15770.71
20:35:36|15773.39
20:35:37|15773.5
20:35:38|15772.53
20:35:39|15772.06
20:35:40|15772.62
20:35:41|15772.36
20:35:42|15775.95
20:35:43|15779.39
20:35:44|15778.15
20:35:45|15777.54
20:35:46|15778.15
20:35:47|15781.52
20:35:48|15781.72
20:35:49|15780.89
20:35:50|15780.87
20:35:51|15781.72
20:35:52|15780.72
20:35:54|15781.81
20:35:56|15787.82
20:35:57|15789.97
20:35:57|15793.68
20:35:59|15794.33
20:35:59|15793.46
20:36:01|15792.12
20:36:03|15795.25
20:36:03|15798.86
20:36:05|15810.84
20:36:06|15808.28
20:36:08|15804.58
20:36:09|15807.21
20:36:11|15805.01
20:36:12|15804.76
20:36:13|15805.83
20:36:14|15811.57
20:36:14|15815.46
20:36:16|15814.51
20:36:17|15814.8
20:36:17|15820.57
20:36:20|15818.09
20:36:21|15822.82
20:36:23|15826.84
20:36:23|15827.07
20:36:24|15831.14
20:36:25|15836.42
20:36:26|15834.4
20:36:27|15831.24
20:36:28|15835.43
20:36:29|15842.04
20:36:30|15856.68
20:36:31|15860.01
20:36:32|15868.64
20:36:33|15866.74
20:36:34|15864.05
20:36:35|15872.88
20:36:36|15871.59
20:36:37|15861.03
20:36:38|15860.1
20:36:39|15857.91
20:36:40|15850.13
20:36:41|15851.24
20:36:42|15853.75
20:36:43|15863.59
20:36:44|15861.68
20:36:45|15864.31
20:36:46|15863.6
20:36:47|15858.86
20:36:49|15855.07
20:36:50|15853.88
20:36:52|15855.68
20:36:52|15855.11
20:36:53|15853.21
20:36:55|15847.61
20:36:55|15845.14
20:36:58|15839.42
20:36:58|15834.18
20:36:59|15831.5
20:37:01|15839.04
20:37:02|15840.21
20:37:03|15842.95
20:37:05|15848.61
20:37:05|15843.92
20:37:06|15842.58
20:37:07|15842.73
20:37:09|15844.79
20:37:10|15849.54
20:37:11|15847.63
20:37:12|15845.53
20:37:13|15845.97
20:37:14|15838.78
20:37:15|15840.65
20:37:16|15839.04
20:37:17|15839.44
20:37:17|15837.86
20:37:19|15835.74
20:37:21|15837.49
20:37:21|15832.59
20:37:22|15830.06
20:37:23|15831.56
20:37:24|15828.
20:37:25|15826.73
20:37:26|15828.51
20:37:27|15825.91
20:37:28|15825.77
20:37:29|15826.02
20:37:30|15827.15
20:37:32|15826.79
20:37:32|15828.78
20:37:33|15823.56
20:37:34|15820.34
20:37:35|15819.67
20:37:37|15817.41
20:37:37|15813.58
20:37:38|15818.97
20:37:39|15825.25
20:37:40|15822.37
20:37:41|15822.
20:37:42|15821.97
20:37:44|15820.19
20:37:45|15822.74
20:37:46|15827.52
20:37:47|15828.69
20:37:48|15825.87
20:37:49|15823.87
20:37:50|15824.02
20:37:51|15822.18
20:37:52|15821.27
20:37:53|15820.7
20:37:54|15819.45
20:37:55|15818.54
20:37:57|15816.7
20:37:58|15811.24
20:38:00|15813.75
20:38:00|15813.62
20:38:01|15816.79
20:38:02|15812.18
20:38:03|15809.03
20:38:05|15805.01
20:38:06|15804.04
20:38:07|15807.78
20:38:08|15813.22
20:38:09|15813.7
20:38:10|15818.62
20:38:11|15816.91
20:38:12|15815.04
20:38:13|15813.93
20:38:14|15814.93
20:38:15|15815.34
20:38:16|15819.2
20:38:17|15820.66
20:38:18|15825.4
20:38:19|15832.58
20:38:20|15825.83
20:38:21|15821.02
20:38:22|15818.32
20:38:23|15818.03
20:38:24|15817.52
20:38:25|15817.81
20:38:26|15819.81
20:38:27|15822.86
20:38:28|15822.86
20:38:29|15823.24
20:38:30|15825.99
20:38:31|15823.61
20:38:32|15823.35
20:38:33|15823.13
20:38:34|15816.35
20:38:35|15821.12
20:38:36|15823.2
20:38:37|15825.73
20:38:38|15826.63
20:38:39|15825.71
20:38:40|15827.09
20:38:41|15822.59
20:38:42|15826.24
20:38:43|15824.96
20:38:44|15825.82
20:38:45|15824.95
20:38:46|15823.39
20:38:47|15827.4
20:38:48|15828.61
20:38:49|15829.75
20:38:50|15828.33
20:38:51|15830.03
20:38:52|15828.38
20:38:53|15829.94
20:38:54|15833.31
20:38:55|15835.56
20:38:56|15837.75
20:38:57|15836.23
20:38:59|15831.46
20:38:59|15834.04
20:39:01|15835.63
20:39:01|15833.33
20:39:02|15834.08
20:39:04|15836.73
20:39:05|15836.57
20:39:07|15838.11
20:39:08|15836.85
20:39:08|15834.47
20:39:10|15828.47
20:39:11|15832.86
20:39:12|15832.25
20:39:13|15834.26
20:39:14|15831.89
20:39:15|15829.11
20:39:16|15828.27
20:39:17|15825.62
20:39:18|15824.5
20:39:19|15821.88
20:39:20|15825.44
20:39:21|15828.3
20:39:22|15825.64
20:39:23|15823.73
20:39:24|15821.17
20:39:25|15819.66
20:39:26|15818.56
20:39:27|15817.86
20:39:28|15815.56
20:39:29|15816.54
20:39:30|15818.12
20:39:31|15817.53
20:39:32|15819.64
20:39:33|15823.61
20:39:34|15820.13
20:39:35|15821.45
20:39:36|15821.05
20:39:37|15818.08
20:39:38|15816.78
20:39:39|15814.31
20:39:40|15813.92
20:39:41|15813.29
20:39:42|15811.93
20:39:43|15815.3
20:39:44|15814.72
20:39:45|15814.86
20:39:46|15815.95
20:39:47|15818.96
20:39:48|15818.06
20:39:49|15819.99
20:39:50|15815.27
20:39:51|15816.46
20:39:52|15815.48
20:39:53|15815.24
20:39:54|15815.18
20:39:55|15816.51
20:39:56|15816.49
20:39:57|15817.85
20:39:59|15814.98
20:40:00|15814.94
20:40:01|15817.11
20:40:02|15812.91
20:40:04|15816.25
20:40:04|15818.25
20:40:06|15818.05
20:40:07|15816.12
20:40:08|15817.32
20:40:09|15818.36
20:40:10|15817.34
20:40:11|15816.76
20:40:11|15813.05
20:40:13|15810.6
20:40:13|15810.93
20:40:14|15812.11
20:40:16|15816.67
20:40:17|15813.44
20:40:17|15812.6
20:40:18|15807.52
20:40:20|15811.89
20:40:21|15815.75
20:40:22|15814.6
20:40:23|15818.45
20:40:23|15817.27
20:40:25|15815.36
20:40:25|15814.09
20:40:27|15814.46
20:40:28|15828.83
20:40:29|15825.16
20:40:30|15824.97
20:40:32|15828.13
20:40:33|15828.85
20:40:34|15826.13
20:40:35|15825.67
20:40:35|15831.1
20:40:37|15832.44
20:40:37|15834.47
20:40:39|15834.05
20:40:40|15831.67
20:40:40|15832.62
20:40:42|15832.18
20:40:42|15836.37
20:40:43|15833.82
20:40:44|15832.83
20:40:46|15831.12
20:40:47|15826.55
20:40:47|15826.53
20:40:48|15824.6
20:40:49|15830.48
20:40:50|15830.83
20:40:51|15829.99
20:40:52|15830.76
20:40:53|15829.13
20:40:54|15830.01
20:40:55|15826.55
20:40:57|15827.13
20:40:58|15828.26
20:40:59|15830.64
20:41:01|15829.31
20:41:02|15828.37
20:41:04|15827.29
20:41:05|15826.58
20:41:06|15826.52
20:41:08|15826.53
20:41:08|15824.83
20:41:10|15825.89
20:41:10|15824.24
20:41:12|15822.65
20:41:13|15826.7
20:41:14|15828.97
20:41:15|15831.43
20:41:16|15832.06
20:41:17|15833.06
20:41:18|15834.78
20:41:19|15836.49
20:41:20|15832.21
20:41:21|15833.12
20:41:22|15833.49
20:41:24|15833.23
20:41:25|15833.75
20:41:25|15833.42
20:41:26|15833.75
20:41:27|15834.48
20:41:29|15834.98
20:41:30|15834.98
20:41:31|15833.92
20:41:32|15832.44
20:41:33|15836.24
20:41:34|15838.58
20:41:35|15837.95
20:41:36|15837.71
20:41:37|15837.56
20:41:38|15836.69
20:41:39|15835.65
20:41:40|15837.11
20:41:41|15835.87
20:41:42|15834.97
20:41:43|15833.34
20:41:44|15832.41
20:41:45|15831.99
20:41:46|15829.8
20:41:47|15831.53
20:41:48|15832.45
20:41:49|15831.51
20:41:50|15831.3
20:41:51|15828.59
20:41:52|15827.1
20:41:53|15827.1
20:41:54|15825.95
20:41:55|15827.91
20:41:56|15825.57
20:41:57|15832.89
20:41:58|15829.24
20:41:59|15832.32
20:42:00|15831.
20:42:02|15833.12
20:42:03|15831.38
20:42:04|15831.62
20:42:05|15830.01
20:42:07|15834.09
20:42:08|15836.96
20:42:09|15842.52
20:42:10|15842.15
20:42:12|15842.61
20:42:13|15839.16
20:42:14|15840.16
20:42:14|15839.66
20:42:15|15836.54
20:42:16|15837.26
20:42:17|15838.5
20:42:18|15836.27
20:42:20|15834.59
20:42:20|15830.39
20:42:21|15833.17
20:42:22|15832.32
20:42:24|15832.9
20:42:24|15831.97
20:42:26|15838.34
20:42:26|15837.3
20:42:28|15837.3
20:42:28|15839.39
20:42:30|15840.
20:42:31|15847.52
20:42:32|15847.3
20:42:33|15847.19
20:42:34|15846.69
20:42:35|15846.66
20:42:36|15848.44
20:42:37|15849.77
20:42:38|15849.35
20:42:39|15847.76
20:42:40|15847.03
20:42:41|15843.97
20:42:42|15844.48
20:42:43|15841.13
20:42:44|15843.16
20:42:45|15849.11
20:42:46|15848.08
20:42:47|15848.
20:42:48|15845.16
20:42:49|15842.3
20:42:50|15843.21
20:42:51|15843.18
20:42:52|15840.83
20:42:53|15842.33
20:42:54|15845.12
20:42:55|15845.02
20:42:56|15839.71
20:42:57|15842.12
20:42:58|15841.02
20:42:59|15837.
20:43:00|15836.6
20:43:01|15834.84
20:43:02|15834.05
20:43:04|15835.23
20:43:05|15838.36
20:43:06|15838.35
20:43:07|15838.32
20:43:09|15837.04
20:43:10|15831.17
20:43:11|15830.63
20:43:12|15832.95
20:43:13|15831.39
20:43:14|15832.72
20:43:15|15830.
20:43:17|15830.56
20:43:17|15830.46
20:43:18|15834.22
20:43:20|15833.75
20:43:21|15834.57
20:43:22|15832.5
20:43:22|15832.49
20:43:23|15831.02
20:43:25|15829.61
20:43:25|15830.33
20:43:26|15825.84
20:43:28|15827.76
20:43:29|15823.3
20:43:29|15827.52
20:43:31|15822.87
20:43:32|15822.23
20:43:33|15827.2
20:43:34|15819.58
20:43:35|15816.75
20:43:36|15813.22
20:43:37|15819.42
20:43:38|15817.31
20:43:39|15814.11
20:43:40|15813.18
20:43:41|15814.23
20:43:42|15814.58
20:43:43|15813.39
20:43:44|15817.44
20:43:45|15821.37
20:43:46|15823.68
20:43:47|15820.51
20:43:48|15822.43
20:43:49|15822.67
20:43:50|15821.9
20:43:51|15825.27
20:43:52|15825.5
20:43:53|15827.43
20:43:54|15825.97
20:43:55|15830.09
20:43:56|15828.9
20:43:57|15832.12
20:43:58|15828.4
20:43:59|15828.77
20:44:00|15827.45
20:44:01|15826.09
20:44:03|15825.21
20:44:03|15823.7
20:44:06|15822.07
20:44:07|15822.49
20:44:07|15822.82
20:44:09|15822.55
20:44:09|15822.47
20:44:10|15821.65
20:44:12|15821.19
20:44:13|15821.01
20:44:14|15821.
20:44:16|15824.06
20:44:17|15829.76
20:44:19|15830.18
20:44:19|15830.79
20:44:20|15830.13
20:44:21|15830.29
20:44:22|15830.1
20:44:23|15830.65
20:44:24|15832.29
20:44:25|15832.69
20:44:26|15829.07
20:44:27|15829.88
20:44:28|15831.98
20:44:29|15831.21
20:44:30|15829.78
20:44:31|15837.62
20:44:32|15835.
20:44:33|15839.76
20:44:34|15839.4
20:44:35|15836.48
20:44:36|15836.03
20:44:37|15836.01
20:44:38|15837.27
20:44:39|15842.48
20:44:40|15839.42
20:44:41|15839.07
20:44:42|15844.07
20:44:43|15843.38
20:44:44|15843.1
20:44:45|15841.59
20:44:46|15840.37
20:44:47|15840.74
20:44:48|15839.53
20:44:50|15842.27
20:44:50|15841.26
20:44:52|15842.38
20:44:53|15842.45
20:44:54|15842.56
20:44:54|15841.17
20:44:56|15841.67
20:44:57|15840.37
20:44:58|15842.
20:44:59|15841.75
20:44:59|15841.35
20:45:01|15846.02
20:45:01|15846.17
20:45:04|15844.67
20:45:05|15841.16
20:45:05|15838.
20:45:07|15839.26
20:45:07|15839.83
20:45:09|15842.6
20:45:11|15842.89
20:45:11|15845.38
20:45:12|15846.39
20:45:13|15851.17
20:45:14|15852.51
20:45:15|15851.04
20:45:16|15848.28
20:45:17|15851.82
20:45:18|15852.18
20:45:19|15857.68
20:45:20|15855.48
20:45:21|15856.31
20:45:22|15849.74
20:45:23|15846.01
20:45:24|15849.17
20:45:25|15848.43
20:45:26|15851.25
20:45:27|15854.46
20:45:28|15853.9
20:45:29|15853.76
20:45:30|15855.44
20:45:31|15858.77
20:45:32|15856.24
20:45:33|15853.7
20:45:34|15853.15
20:45:35|15853.76
20:45:36|15854.64
20:45:37|15850.04
20:45:38|15849.67
20:45:39|15850.06
20:45:40|15851.76
20:45:41|15850.04
20:45:42|15851.74
20:45:43|15848.55
20:45:44|15848.53
20:45:45|15850.46
20:45:46|15851.05
20:45:47|15848.28
20:45:48|15846.87
20:45:49|15846.89
20:45:50|15847.58
20:45:51|15847.58
20:45:52|15847.92
20:45:53|15847.82
20:45:54|15845.72
20:45:55|15844.58
20:45:56|15842.87
20:45:57|15842.72
20:45:58|15842.32
20:45:59|15842.32
20:46:00|15841.8
20:46:01|15843.32
20:46:02|15847.19
20:46:03|15847.86
20:46:05|15846.04
20:46:06|15846.32
20:46:06|15849.49
20:46:07|15849.57
20:46:09|15854.05
20:46:10|15853.57
20:46:11|15854.14
20:46:11|15858.25
20:46:14|15858.12
20:46:15|15860.07
20:46:16|15859.89
20:46:17|15860.71
20:46:18|15858.49
20:46:19|15857.6
20:46:20|15857.8
20:46:21|15850.36
20:46:22|15847.74
20:46:23|15852.15
20:46:24|15851.01
20:46:25|15850.69
20:46:26|15850.7
20:46:28|15847.21
20:46:30|15847.6
20:46:30|15853.61
20:46:31|15853.36
20:46:32|15851.28
20:46:33|15849.26
20:46:34|15848.12
20:46:35|15848.33
20:46:36|15844.17
20:46:37|15840.03
20:46:38|15842.21
20:46:39|15843.18
20:46:40|15844.38
20:46:42|15846.17
20:46:42|15843.44
20:46:44|15843.1
20:46:44|15842.63
20:46:46|15841.52
20:46:48|15842.12
20:46:48|15841.
20:46:49|15843.44
20:46:50|15842.73
20:46:51|15844.75
20:46:52|15843.26
20:46:53|15839.76
20:46:54|15839.51
20:46:55|15840.07
20:46:56|15840.35
20:46:57|15834.12
20:46:58|15836.85
20:46:59|15836.67
20:47:00|15834.58
20:47:01|15837.12
20:47:02|15841.11
20:47:03|15839.51
20:47:05|15839.69
20:47:07|15836.03
20:47:08|15832.62
20:47:09|15834.21
20:47:10|15833.06
20:47:12|15831.32
20:47:13|15827.43
20:47:14|15826.9
20:47:15|15820.78
20:47:16|15823.31
20:47:18|15822.68
20:47:18|15822.11
20:47:19|15821.19
20:47:20|15822.91
20:47:21|15824.18
20:47:22|15819.22
20:47:23|15818.79
20:47:24|15820.42
20:47:25|15818.75
20:47:26|15821.73
20:47:27|15821.74
20:47:28|15825.9
20:47:29|15826.75
20:47:30|15827.69
20:47:31|15826.18
20:47:32|15824.8
20:47:33|15825.97
20:47:34|15825.99
20:47:35|15825.36
20:47:36|15825.16
20:47:37|15828.21
20:47:38|15828.21
20:47:39|15827.57
20:47:40|15831.77
20:47:41|15830.71
20:47:42|15830.
20:47:43|15829.25
20:47:44|15828.97
20:47:45|15828.97
20:47:46|15825.76
20:47:47|15826.46
20:47:48|15824.66
20:47:49|15823.82
20:47:50|15822.81
20:47:51|15823.21
20:47:52|15826.91
20:47:53|15826.34
20:47:54|15828.5
20:47:55|15828.47
20:47:56|15831.43
20:47:57|15826.7
20:47:58|15827.65
20:47:59|15828.46
20:48:00|15828.38
20:48:01|15828.18
20:48:02|15828.49
20:48:03|15828.46
20:48:04|15829.2
20:48:06|15829.78
20:48:08|15829.49
20:48:08|15829.48
20:48:10|15831.81
20:48:11|15830.19
20:48:11|15827.68
20:48:13|15829.35
20:48:15|15828.3
20:48:15|15827.81
20:48:17|15830.03
20:48:18|15829.33
20:48:19|15829.23
20:48:20|15829.39
20:48:20|15829.61
20:48:22|15829.23
20:48:22|15829.23
20:48:23|15830.59
20:48:25|15830.48
20:48:25|15828.24
20:48:27|15828.99
20:48:27|15828.75
20:48:29|15827.25
20:48:30|15826.68
20:48:31|15827.03
20:48:32|15826.4
20:48:33|15822.82
20:48:33|15822.24
20:48:35|15821.34
20:48:35|15820.4
20:48:36|15820.57
20:48:39|15821.46
20:48:39|15824.86
20:48:40|15821.89
20:48:41|15822.43
20:48:42|15821.88
20:48:43|15823.04
20:48:44|15821.53
20:48:45|15822.74
20:48:46|15821.9
20:48:47|15820.01
20:48:48|15821.19
20:48:49|15821.76
20:48:50|15820.63
20:48:51|15822.63
20:48:52|15821.
20:48:53|15820.84
20:48:54|15819.42
20:48:55|15820.73
20:48:56|15820.
20:48:57|15821.52
20:48:58|15820.11
20:48:59|15817.98
20:49:00|15814.89
20:49:01|15815.25
20:49:02|15814.82
20:49:04|15817.53
20:49:05|15816.06
20:49:05|15818.77
20:49:08|15819.92
20:49:09|15817.02
20:49:10|15817.15
20:49:11|15815.06
20:49:12|15813.52
20:49:13|15812.94
20:49:15|15811.41
20:49:15|15808.8
20:49:16|15811.95
20:49:17|15812.67
20:49:18|15814.6
20:49:19|15813.56
20:49:20|15812.61
20:49:21|15811.97
20:49:22|15811.28
20:49:23|15812.43
20:49:24|15811.35
20:49:25|15810.01
20:49:26|15810.16
20:49:27|15810.47
20:49:28|15812.66
20:49:29|15812.34
20:49:30|15813.2
20:49:31|15811.19
20:49:33|15814.56
20:49:34|15812.35
20:49:34|15812.89
20:49:36|15812.1
20:49:37|15812.33
20:49:37|15810.74
20:49:39|15812.42
20:49:39|15810.2
20:49:40|15814.63
20:49:41|15814.94
20:49:43|15814.97
20:49:44|15816.56
20:49:45|15818.55
20:49:45|15819.44
20:49:46|15820.1
20:49:47|15822.65
20:49:49|15823.25
20:49:50|15825.91
20:49:50|15825.61
20:49:52|15820.91
20:49:52|15822.76
20:49:53|15819.43
20:49:55|15823.73
20:49:56|15823.96
20:49:56|15825.92
20:49:57|15823.93
20:49:58|15826.47
20:50:00|15824.23
20:50:01|15827.04
20:50:02|15826.5
20:50:04|15824.58
20:50:04|15825.04
20:50:05|15824.37
20:50:06|15820.32
20:50:08|15821.52
20:50:09|15824.81
20:50:10|15822.47
20:50:12|15821.3
20:50:12|15822.22
20:50:13|15820.63
20:50:15|15819.31
20:50:16|15816.79
20:50:16|15817.41
20:50:18|15818.08
20:50:19|15820.36
20:50:20|15817.
20:50:20|15817.29
20:50:22|15813.71
20:50:23|15816.22
20:50:25|15818.89
20:50:26|15815.76
20:50:27|15820.98
20:50:28|15821.56
20:50:29|15819.59
20:50:29|15819.57
20:50:32|15819.89
20:50:32|15822.4
20:50:33|15820.94
20:50:34|15822.3
20:50:35|15821.83
20:50:36|15820.06
20:50:37|15820.01
20:50:38|15820.88
20:50:39|15820.75
20:50:41|15821.33
20:50:42|15818.68
20:50:44|15817.42
20:50:44|15819.55
20:50:45|15818.43
20:50:46|15818.19
20:50:47|15816.92
20:50:48|15816.88
20:50:49|15817.59
20:50:50|15817.58
20:50:51|15815.09
20:50:52|15815.95
20:50:53|15816.54
20:50:54|15816.91
20:50:55|15815.74
20:50:56|15815.41
20:50:57|15815.39
20:50:58|15815.07
20:50:59|15815.38
20:51:00|15817.81
20:51:01|15816.17
20:51:02|15815.65
20:51:03|15815.65
20:51:04|15811.97
20:51:05|15812.97
20:51:06|15808.01
20:51:07|15808.98
20:51:09|15807.92
20:51:11|15809.24
20:51:11|15803.69
20:51:12|15806.58
20:51:13|15807.35
20:51:14|15806.55
20:51:15|15807.17
20:51:17|15810.87
20:51:19|15810.
20:51:19|15810.
20:51:20|15808.66
20:51:21|15808.9
20:51:22|15809.13
20:51:23|15804.81
20:51:24|15804.87
20:51:25|15804.58
20:51:27|15807.95
20:51:28|15809.62
20:51:29|15808.69
20:51:29|15804.95
20:51:31|15803.78
20:51:32|15803.31
20:51:33|15804.57
20:51:34|15800.6
20:51:35|15800.01
20:51:35|15800.14
20:51:37|15800.7
20:51:37|15801.32
20:51:39|15803.7
20:51:40|15803.56
20:51:41|15801.46
20:51:42|15801.1
20:51:43|15799.57
20:51:45|15799.04
20:51:45|15798.45
20:51:46|15794.25
20:51:47|15794.62
20:51:48|15795.92
20:51:49|15794.91
20:51:50|15795.55
20:51:51|15797.2
20:51:52|15801.07
20:51:53|15804.16
20:51:54|15806.79
20:51:55|15804.15
20:51:56|15804.71
20:51:57|15807.28
20:51:58|15807.17
20:51:59|15808.48
20:52:00|15808.6
20:52:01|15807.9
20:52:02|15811.03
20:52:03|15810.12
20:52:04|15809.1
20:52:05|15807.16
20:52:06|15806.06
20:52:07|15806.52
20:52:08|15806.92
20:52:10|15805.96
20:52:11|15808.53
20:52:13|15810.67
20:52:13|15811.13
20:52:14|15809.07
20:52:15|15808.93
20:52:16|15803.99
20:52:17|15806.21
20:52:18|15803.49
20:52:19|15804.1
20:52:20|15804.
20:52:21|15805.03
20:52:22|15803.63
20:52:23|15803.4
20:52:24|15802.28
20:52:26|15803.69
20:52:27|15801.
20:52:28|15803.02
20:52:29|15802.03
20:52:30|15802.22
20:52:31|15800.15
20:52:32|15802.98
20:52:33|15801.04
20:52:34|15801.68
20:52:34|15803.58
20:52:35|15803.35
20:52:36|15803.19
20:52:38|15803.22
20:52:39|15803.45
20:52:40|15803.06
20:52:41|15803.58
20:52:42|15805.
20:52:42|15806.07
20:52:43|15806.9
20:52:45|15807.52
20:52:46|15809.97
20:52:46|15810.61
20:52:49|15810.11
20:52:49|15807.98
20:52:50|15808.81
20:52:51|15808.55
20:52:52|15809.52
20:52:53|15809.07
20:52:54|15809.73
20:52:55|15809.57
20:52:56|15809.1
20:52:57|15811.36
20:52:58|15808.51
20:52:59|15811.18
20:53:00|15807.02
20:53:01|15808.66
20:53:02|15808.65
20:53:03|15808.76
20:53:04|15808.85
20:53:05|15808.84
20:53:06|15809.02
20:53:08|15808.75
20:53:09|15809.03
20:53:10|15809.6
20:53:12|15808.55
20:53:13|15809.89
20:53:14|15808.6
20:53:16|15805.63
20:53:16|15807.
20:53:17|15809.61
20:53:18|15812.58
20:53:19|15812.33
20:53:21|15813.85
20:53:21|15812.78
20:53:23|15813.54
20:53:24|15814.71
20:53:25|15817.06
20:53:26|15818.2
20:53:27|15821.23
20:53:27|15822.32
20:53:29|15823.1
20:53:29|15821.98
20:53:31|15818.88
20:53:32|15818.97
20:53:33|15817.22
20:53:34|15815.45
20:53:34|15818.5
20:53:35|15818.64
20:53:37|15820.64
20:53:37|15822.23
20:53:38|15820.9
20:53:40|15820.69
20:53:41|15820.49
20:53:42|15820.32
20:53:44|15821.18
20:53:44|15820.69
20:53:45|15819.79
20:53:46|15818.55
20:53:47|15819.49
20:53:48|15815.33
20:53:50|15817.82
20:53:50|15820.37
20:53:51|15820.55
20:53:52|15821.99
20:53:54|15824.57
20:53:55|15825.01
20:53:55|15821.85
20:53:57|15823.74
20:53:57|15825.03
20:53:59|15824.54
20:54:00|15829.03
20:54:02|15828.81
20:54:02|15828.23
20:54:03|15826.77
20:54:04|15827.02
20:54:05|15824.78
20:54:06|15825.41
20:54:07|15827.41
20:54:08|15830.26
20:54:09|15829.67
20:54:10|15826.07
20:54:12|15823.45
20:54:14|15825.9
20:54:15|15824.74
20:54:17|15824.54
20:54:17|15822.19
20:54:18|15819.53
20:54:19|15817.58
20:54:20|15818.84
20:54:21|15817.6
20:54:22|15816.23
20:54:23|15817.99
20:54:24|15819.22
20:54:25|15821.04
20:54:26|15819.1
20:54:27|15821.52
20:54:29|15820.48
20:54:30|15820.05
20:54:30|15817.24
20:54:32|15818.86
20:54:32|15817.9
20:54:33|15821.07
20:54:35|15819.61
20:54:37|15821.67
20:54:37|15823.25
20:54:38|15820.33
20:54:39|15820.11
20:54:40|15816.3
20:54:41|15817.31
20:54:42|15817.12
20:54:43|15815.99
20:54:44|15816.5
20:54:45|15814.52
20:54:46|15815.91
20:54:48|15815.97
20:54:49|15817.51
20:54:49|15817.87
20:54:51|15816.8
20:54:52|15816.27
20:54:53|15819.38
20:54:54|15817.3
20:54:54|15817.99
20:54:55|15818.23
20:54:56|15820.82
20:54:58|15819.83
20:55:00|15817.01
20:55:00|15815.41
20:55:01|15814.64
20:55:02|15814.13
20:55:03|15815.01
20:55:04|15817.19
20:55:06|15816.79
20:55:07|15816.79
20:55:08|15818.35
20:55:09|15816.76
20:55:10|15819.99
20:55:11|15818.68
20:55:12|15818.15
20:55:14|15818.61
20:55:14|15818.6
20:55:15|15819.43
20:55:16|15820.38
20:55:17|15818.07
20:55:18|15820.2
20:55:20|15817.25
20:55:20|15817.74
20:55:22|15815.89
20:55:24|15815.67
20:55:24|15817.52
20:55:25|15815.58
20:55:26|15815.23
20:55:27|15814.18
20:55:28|15814.07
20:55:29|15813.48
20:55:31|15814.11
20:55:32|15813.64
20:55:33|15806.8
20:55:33|15806.95
20:55:35|15806.32
20:55:36|15807.38
20:55:37|15807.28
20:55:38|15807.44
20:55:39|15807.96
20:55:41|15807.38
20:55:41|15807.65
20:55:42|15804.61
20:55:43|15804.1
20:55:45|15802.
20:55:46|15801.19
20:55:47|15803.78
20:55:47|15805.33
20:55:48|15805.45
20:55:50|15805.5
20:55:51|15808.66
20:55:51|15808.11
20:55:53|15803.96
20:55:54|15805.35
20:55:55|15806.51
20:55:56|15805.34
20:55:57|15805.47
20:55:57|15805.52
20:55:58|15806.84
20:56:00|15806.85
20:56:01|15811.96
20:56:02|15812.83
20:56:03|15811.95
20:56:04|15813.35
20:56:06|15812.59
20:56:06|15812.11
20:56:07|15810.22
20:56:08|15810.39
20:56:09|15809.04
20:56:10|15808.29
20:56:11|15808.99
20:56:12|15807.73
20:56:13|15807.14
20:56:15|15805.42
20:56:17|15803.75
20:56:17|15802.97
20:56:18|15803.32
20:56:19|15802.87
20:56:21|15803.43
20:56:22|15800.95
20:56:24|15798.72
20:56:24|15798.09
20:56:25|15798.06
20:56:26|15794.74
20:56:27|15789.02
20:56:28|15790.39
20:56:29|15789.92
20:56:30|15792.55
20:56:32|15792.87
20:56:34|15797.31
20:56:35|15798.78
20:56:35|15795.75
20:56:36|15793.86
20:56:37|15794.81
20:56:38|15793.07
20:56:39|15791.92
20:56:40|15793.04
20:56:41|15790.55
20:56:42|15790.9
20:56:43|15789.84
20:56:45|15793.46
20:56:45|15791.64
20:56:46|15792.14
20:56:47|15793.41
20:56:48|15792.93
20:56:49|15792.33
20:56:50|15791.86
20:56:51|15791.81
20:56:52|15792.31
20:56:53|15792.21
20:56:54|15792.72
20:56:55|15792.35
20:56:56|15795.67
20:56:57|15796.31
20:56:58|15796.76
20:56:59|15799.56
20:57:01|15792.81
20:57:02|15792.81
20:57:02|15794.54
20:57:03|15795.13
20:57:06|15795.38
20:57:06|15792.94
20:57:07|15792.81
20:57:09|15791.93
20:57:09|15791.55
20:57:10|15792.38
20:57:11|15792.7
20:57:12|15792.32
20:57:13|15793.59
20:57:15|15794.21
20:57:17|15792.46
20:57:17|15792.99
20:57:18|15792.56
20:57:19|15790.61
20:57:20|15789.56
20:57:21|15791.08
20:57:22|15791.33
20:57:24|15794.31
20:57:25|15794.26
20:57:26|15793.7
20:57:27|15793.7
20:57:28|15792.78
20:57:29|15793.84
20:57:31|15794.18
20:57:31|15793.77
20:57:32|15793.71
20:57:33|15793.98
20:57:34|15793.81
20:57:35|15793.37
20:57:36|15793.47
20:57:37|15793.21
20:57:38|15794.75
20:57:39|15795.14
20:57:40|15794.02
20:57:42|15794.
20:57:42|15794.14
20:57:43|15793.53
20:57:44|15793.63
20:57:45|15793.2
20:57:46|15794.68
20:57:47|15796.98
20:57:48|15796.98
20:57:49|15790.81
20:57:50|15792.88
20:57:51|15793.14
20:57:53|15792.41
20:57:53|15793.71
20:57:54|15793.75
20:57:56|15796.
20:57:57|15795.59
20:57:58|15796.45
20:57:59|15796.5
20:58:00|15798.36
20:58:01|15800.
20:58:02|15799.38
20:58:03|15800.
20:58:04|15799.99
20:58:05|15799.28
20:58:06|15799.3
20:58:07|15799.23
20:58:08|15799.99
20:58:09|15798.08
20:58:11|15801.
20:58:11|15802.17
20:58:13|15801.64
20:58:13|15801.99
20:58:14|15805.05
20:58:15|15802.9
20:58:17|15802.76
20:58:19|15801.49
20:58:20|15801.13
20:58:21|15803.54
20:58:23|15805.27
20:58:24|15807.14
20:58:24|15804.76
20:58:26|15803.82
20:58:27|15803.75
20:58:28|15801.51
20:58:29|15799.94
20:58:30|15797.6
20:58:31|15798.07
20:58:32|15798.74
20:58:33|15799.24
20:58:34|15798.7
20:58:35|15798.7
20:58:36|15797.66
20:58:37|15798.8
20:58:38|15800.51
20:58:39|15799.59
20:58:40|15799.32
20:58:41|15796.65
20:58:42|15798.54
20:58:43|15796.99
20:58:44|15799.66
20:58:45|15799.49
20:58:46|15804.27
20:58:47|15802.48
20:58:48|15799.28
20:58:49|15799.99
20:58:50|15798.12
20:58:51|15800.26
20:58:52|15803.48
20:58:53|15801.21
20:58:54|15801.63
20:58:55|15802.22
20:58:56|15799.69
20:58:58|15797.19
20:58:58|15797.19
20:58:59|15797.71
20:59:00|15797.37
20:59:01|15803.9
20:59:02|15798.82
20:59:04|15800.18
20:59:05|15798.49
20:59:06|15799.83
20:59:08|15790.
20:59:09|15791.66
20:59:10|15791.77
20:59:11|15791.89
20:59:12|15788.14
20:59:13|15784.39
20:59:14|15782.22
20:59:15|15777.52
20:59:16|15777.24
20:59:17|15773.37
20:59:18|15770.97
20:59:19|15771.03
20:59:20|15775.86
20:59:22|15781.25
20:59:23|15780.01
20:59:23|15779.52
20:59:25|15781.17
20:59:26|15778.99
20:59:27|15782.47
20:59:27|15780.13
20:59:29|15782.55
20:59:29|15780.76
20:59:31|15772.45
20:59:32|15771.75
20:59:33|15773.91
20:59:34|15772.13
20:59:35|15776.85
20:59:36|15776.26
20:59:37|15773.07
20:59:38|15772.5
20:59:39|15771.3
20:59:40|15771.74
20:59:41|15770.52
20:59:42|15771.28
20:59:43|15768.75
20:59:44|15768.64
20:59:45|15768.57
20:59:46|15770.82
20:59:47|15771.91
20:59:48|15769.72
20:59:49|15767.66
20:59:50|15766.05
20:59:51|15769.34
20:59:52|15766.2
20:59:53|15768.19
20:59:54|15770.39
20:59:55|15767.64
20:59:56|15764.67
20:59:57|15769.29
20:59:58|15763.83
20:59:59|15764.55
21:00:00|15766.04
21:00:01|15765.31
21:00:02|15771.77
21:00:03|15769.53
21:00:04|15773.97
21:00:06|15778.52
21:00:07|15777.34
21:00:08|15773.64
21:00:09|15773.84
21:00:10|15771.59
21:00:11|15774.88
21:00:12|15777.13
21:00:13|15777.3
21:00:14|15778.71
21:00:15|15779.9
21:00:16|15781.76
21:00:17|15783.07
21:00:18|15781.91
21:00:20|15782.81
21:00:21|15784.54
21:00:22|15781.47
21:00:23|15782.7
21:00:24|15782.32
21:00:25|15781.87
21:00:26|15781.13
21:00:27|15781.63
21:00:28|15782.28
21:00:30|15783.5
21:00:30|15783.78
21:00:31|15780.88
21:00:32|15783.11
21:00:33|15783.91
21:00:34|15784.09
21:00:36|15783.35
21:00:36|15783.79
21:00:37|15786.96
21:00:39|15788.26
21:00:40|15789.19
21:00:41|15786.01
21:00:42|15785.54
21:00:43|15784.69
21:00:45|15785.92
21:00:45|15786.27
21:00:46|15788.13
21:00:47|15786.71
21:00:48|15788.4
21:00:49|15788.83
21:00:50|15789.3
21:00:51|15791.71
21:00:52|15797.63
21:00:54|15796.75
21:00:54|15791.6
21:00:55|15791.35
21:00:56|15791.96
21:00:57|15790.52
21:00:58|15794.55
21:01:00|15796.32
21:01:01|15794.32
21:01:02|15797.61
21:01:02|15794.87
21:01:03|15794.99
21:01:04|15795.29
21:01:06|15795.53
21:01:06|15795.64
21:01:08|15796.92
21:01:09|15799.22
21:01:10|15799.05
21:01:11|15798.74
21:01:11|15796.63
21:01:12|15798.55
21:01:13|15798.78
21:01:14|15797.4
21:01:16|15797.29
21:01:17|15797.98
21:01:18|15797.33
21:01:19|15800.13
21:01:20|15803.7
21:01:21|15803.86
21:01:23|15805.57
21:01:24|15802.73
21:01:26|15800.51
21:01:26|15801.76
21:01:27|15799.93
21:01:28|15799.78
21:01:29|15799.26
21:01:30|15797.01
21:01:31|15797.85
21:01:32|15797.17
21:01:33|15799.58
21:01:34|15797.87
21:01:35|15798.08
21:01:37|15802.17
21:01:38|15799.18
21:01:38|15799.08
21:01:40|15798.72
21:01:41|15798.84
21:01:42|15797.56
21:01:42|15799.21
21:01:44|15797.73
21:01:44|15795.27
21:01:45|15795.31
21:01:46|15792.22
21:01:48|15793.82
21:01:49|15793.32
21:01:49|15799.53
21:01:50|15797.37
21:01:52|15799.
21:01:52|15800.81
21:01:54|15798.48
21:01:55|15798.25
21:01:56|15798.47
21:01:57|15800.05
21:01:58|15799.81
21:01:59|15799.85
21:02:00|15800.12
21:02:01|15800.16
21:02:02|15798.3
21:02:03|15796.35
21:02:04|15799.78
21:02:05|15801.42
21:02:06|15801.87
21:02:07|15802.8
21:02:08|15804.68
21:02:09|15805.
21:02:10|15805.62
21:02:11|15804.05
21:02:12|15805.78
21:02:13|15806.96
21:02:14|15808.41
21:02:15|15808.88
21:02:17|15813.15
21:02:17|15811.26
21:02:19|15810.78
21:02:20|15813.86
21:02:22|15814.6
21:02:23|15814.92
21:02:24|15814.19
21:02:25|15815.86
21:02:26|15813.83
21:02:28|15807.64
21:02:29|15808.09
21:02:29|15806.36
21:02:31|15805.86
21:02:32|15805.29
21:02:34|15808.2
21:02:35|15806.74
21:02:37|15809.93
21:02:37|15808.71
21:02:38|15808.95
21:02:39|15810.45
21:02:40|15809.07
21:02:41|15808.44
21:02:42|15807.7
21:02:43|15808.78
21:02:44|15806.12
21:02:46|15805.17
21:02:47|15805.54
21:02:47|15805.71
21:02:50|15807.9
21:02:50|15804.01
21:02:51|15804.89
21:02:52|15808.9
21:02:53|15808.35
21:02:54|15807.64
21:02:55|15807.06
21:02:56|15808.81
21:02:57|15808.6
21:02:58|15806.81
21:02:59|15804.98
21:03:00|15804.92
21:03:01|15806.
21:03:02|15806.39
21:03:03|15811.68
21:03:04|15812.26
21:03:05|15812.1
21:03:07|15809.74
21:03:08|15809.7
21:03:09|15811.2
21:03:10|15812.08
21:03:10|15813.16
21:03:12|15815.36
21:03:12|15814.33
21:03:14|15815.19
21:03:15|15813.88
21:03:16|15813.98
21:03:16|15815.42
21:03:17|15811.82
21:03:19|15812.86
21:03:19|15814.7
21:03:22|15813.86
21:03:22|15815.74
21:03:23|15811.25
21:03:24|15812.31
21:03:25|15816.87
21:03:26|15815.74
21:03:27|15814.47
21:03:28|15813.84
21:03:29|15814.48
21:03:30|15814.87
21:03:31|15813.57
21:03:32|15810.44
21:03:33|15813.64
21:03:35|15810.89
21:03:35|15815.
21:03:36|15813.58
21:03:37|15814.32
21:03:38|15814.69
21:03:39|15812.72
21:03:40|15811.37
21:03:41|15811.51
21:03:42|15811.7
21:03:43|15811.1
21:03:44|15814.48
21:03:45|15815.05
21:03:46|15813.57
21:03:47|15813.6
21:03:48|15813.08
21:03:49|15813.2
21:03:50|15815.32
21:03:51|15816.15
21:03:52|15818.37
21:03:53|15819.62
21:03:54|15822.2
21:03:55|15820.28
21:03:56|15820.99
21:03:57|15819.87
21:03:58|15824.21
21:03:59|15824.76
21:04:00|15823.92
21:04:02|15821.58
21:04:03|15822.6
21:04:04|15822.6
21:04:05|15825.37
21:04:05|15823.59
21:04:06|15823.71
21:04:09|15820.
21:04:10|15818.32
21:04:11|15815.64
21:04:11|15814.09
21:04:13|15815.69
21:04:13|15814.08
21:04:15|15814.03
21:04:17|15812.72
21:04:17|15814.79
21:04:18|15814.96
21:04:19|15814.25
21:04:21|15809.74
21:04:23|15811.84
21:04:23|15810.6
21:04:24|15813.1
21:04:25|15812.9
21:04:26|15812.9
21:04:27|15811.29
21:04:28|15811.29
21:04:29|15811.36
21:04:30|15810.58
21:04:31|15806.09
21:04:32|15807.59
21:04:33|15811.04
21:04:34|15811.49
21:04:35|15812.14
21:04:36|15812.12
21:04:37|15810.67
21:04:38|15810.48
21:04:39|15807.74
21:04:40|15810.2
21:04:41|15809.23
21:04:42|15810.33
21:04:44|15812.62
21:04:44|15812.99
21:04:45|15812.95
21:04:46|15810.67
21:04:47|15811.04
21:04:49|15810.95
21:04:50|15810.95
21:04:52|15810.29
21:04:52|15809.82
21:04:53|15810.95
21:04:54|15810.05
21:04:55|15809.93
21:04:56|15808.9
21:04:57|15810.72
21:04:59|15808.35
21:05:00|15811.25
21:05:01|15808.15
21:05:01|15806.78
21:05:03|15805.97
21:05:05|15807.25
21:05:05|15805.69
21:05:07|15807.52
21:05:08|15806.5
21:05:09|15807.45
21:05:10|15806.48
21:05:11|15805.
21:05:11|15806.57
21:05:13|15805.97
21:05:14|15803.53
21:05:15|15801.47
21:05:16|15800.
21:05:17|15800.
21:05:18|15800.34
21:05:18|15801.
21:05:20|15800.49
21:05:20|15803.19
21:05:22|15800.19
21:05:23|15800.88
21:05:23|15799.89
21:05:25|15799.19
21:05:26|15802.34
21:05:26|15800.95
21:05:28|15801.68
21:05:29|15801.26
21:05:29|15799.24
21:05:31|15799.24
21:05:32|15800.22
21:05:34|15802.31
21:05:34|15803.51
21:05:35|15801.3
21:05:36|15800.3
21:05:37|15801.1
21:05:38|15801.97
21:05:40|15803.17
21:05:40|15800.66
21:05:41|15800.18
21:05:42|15801.17
21:05:43|15802.96
21:05:44|15802.41
21:05:45|15802.51
21:05:46|15800.5
21:05:47|15800.17
21:05:48|15799.64
21:05:49|15800.87
21:05:50|15801.15
21:05:51|15801.12
21:05:52|15802.05
21:05:53|15801.65
21:05:54|15799.83
21:05:55|15800.
21:05:56|15801.55
21:05:57|15800.26
21:05:58|15799.94
21:05:59|15800.11
21:06:00|15799.95
21:06:01|15797.32
21:06:02|15797.46
21:06:03|15799.03
21:06:04|15799.03
21:06:05|15799.96
21:06:06|15799.55
21:06:08|15797.21
21:06:08|15796.94
21:06:10|15796.81
21:06:10|15797.35
21:06:12|15796.37
21:06:12|15790.54
21:06:14|15792.33
21:06:14|15790.96
21:06:17|15794.97
21:06:17|15793.56
21:06:18|15799.99
21:06:19|15798.35
21:06:20|15798.35
21:06:21|15800.97
21:06:22|15803.46
21:06:23|15802.41
21:06:24|15801.78
21:06:26|15798.55
21:06:27|15798.83
21:06:27|15800.32
21:06:29|15798.06
21:06:30|15798.26
21:06:30|15798.25
21:06:32|15798.26
21:06:34|15799.31
21:06:34|15797.78
21:06:35|15798.36
21:06:37|15800.53
21:06:37|15801.51
21:06:38|15801.47
21:06:40|15801.47
21:06:41|15801.96
21:06:42|15802.41
21:06:43|15803.03
21:06:43|15801.27
21:06:45|15802.12
21:06:46|15802.94
21:06:47|15802.66
21:06:48|15803.07
21:06:48|15801.9
21:06:49|15800.49
21:06:51|15800.98
21:06:52|15800.14
21:06:52|15799.13
21:06:53|15801.27
21:06:54|15796.39
21:06:56|15797.74
21:06:56|15799.91
21:06:58|15800.45
21:06:59|15799.9
21:06:59|15800.04
21:07:01|15801.46
21:07:01|15802.36
21:07:03|15800.27
21:07:04|15800.
21:07:05|15800.21
21:07:06|15801.02
21:07:07|15801.8
21:07:08|15801.1
21:07:09|15802.13
21:07:09|15800.58
21:07:11|15801.3
21:07:12|15800.64
21:07:14|15804.45
21:07:14|15803.76
21:07:15|15805.97
21:07:16|15805.59
21:07:17|15804.13
21:07:19|15805.89
21:07:20|15806.87
21:07:21|15806.62
21:07:22|15807.43
21:07:23|15807.13
21:07:24|15808.54
21:07:25|15807.3
21:07:27|15807.3
21:07:27|15808.54
21:07:28|15808.33
21:07:29|15806.97
21:07:30|15805.98
21:07:32|15806.55
21:07:32|15805.28
21:07:33|15804.9
21:07:35|15808.7
21:07:37|15810.43
21:07:37|15810.64
21:07:38|15809.87
21:07:39|15811.
21:07:41|15811.47
21:07:41|15811.42
21:07:43|15810.78
21:07:43|15809.63
21:07:45|15809.58
21:07:45|15808.39
21:07:47|15807.54
21:07:49|15804.66
21:07:49|15805.24
21:07:50|15804.01
21:07:51|15804.7
21:07:52|15805.46
21:07:53|15803.71
21:07:55|15803.96
21:07:55|15803.86
21:07:56|15802.7
21:07:57|15802.02
21:07:59|15803.17
21:07:59|15798.26
21:08:00|15799.17
21:08:01|15801.23
21:08:02|15802.01
21:08:04|15803.44
21:08:05|15803.44
21:08:06|15802.98
21:08:07|15798.36
21:08:08|15798.32
21:08:10|15797.45
21:08:10|15799.35
21:08:11|15797.36
21:08:13|15798.17
21:08:13|15800.14
21:08:14|15798.23
21:08:15|15799.57
21:08:16|15799.36
21:08:18|15799.55
21:08:18|15799.47
21:08:20|15800.83
21:08:20|15799.37
21:08:22|15799.36
21:08:23|15799.21
21:08:23|15800.85
21:08:24|15801.67
21:08:26|15800.09
21:08:28|15802.13
21:08:29|15801.55
21:08:30|15801.55
21:08:31|15803.72
21:08:32|15802.18
21:08:33|15802.21
21:08:34|15803.12
21:08:35|15801.94
21:08:36|15802.5
21:08:37|15802.82
21:08:38|15802.92
21:08:39|15804.7
21:08:41|15807.46
21:08:41|15806.27
21:08:42|15806.31
21:08:43|15806.48
21:08:44|15807.14
21:08:46|15808.29
21:08:47|15808.06
21:08:47|15806.48
21:08:48|15805.53
21:08:49|15807.08
21:08:50|15807.08
21:08:51|15804.64
21:08:52|15806.69
21:08:53|15807.04
21:08:54|15806.85
21:08:56|15807.2
21:08:56|15807.41
21:08:57|15808.74
21:08:59|15806.22
21:08:59|15804.89
21:09:00|15807.77
21:09:01|15808.22
21:09:03|15807.77
21:09:04|15807.6
21:09:05|15807.13
21:09:06|15807.59
21:09:07|15808.11
21:09:08|15807.57
21:09:09|15806.45
21:09:10|15806.77
21:09:11|15811.22
21:09:12|15809.78
21:09:14|15813.
21:09:14|15815.97
21:09:15|15817.23
21:09:17|15814.91
21:09:17|15815.91
21:09:18|15815.37
21:09:19|15816.01
21:09:20|15816.72
21:09:21|15817.26
21:09:22|15816.18
21:09:23|15818.48
21:09:24|15817.25
21:09:26|15818.1
21:09:27|15815.82
21:09:28|15817.43
21:09:30|15816.11
21:09:32|15815.78
21:09:32|15815.24
21:09:33|15816.57
21:09:35|15817.34
21:09:36|15820.
21:09:36|15818.11
21:09:37|15816.5
21:09:38|15812.53
21:09:39|15814.78
21:09:41|15814.97
21:09:41|15819.04
21:09:43|15815.96
21:09:44|15817.3
21:09:44|15821.21
21:09:45|15819.78
21:09:47|15821.
21:09:48|15822.18
21:09:48|15819.76
21:09:50|15820.54
21:09:52|15817.6
21:09:52|15816.99
21:09:53|15816.98
21:09:54|15816.98
21:09:55|15818.
21:09:56|15817.76
21:09:58|15818.94
21:09:58|15818.18
21:10:00|15814.79
21:10:01|15815.42
21:10:02|15814.77
21:10:03|15813.04
21:10:04|15813.75
21:10:05|15815.7
21:10:07|15816.53
21:10:07|15816.53
21:10:08|15817.63
21:10:09|15818.5
21:10:10|15820.05
21:10:12|15821.11
21:10:12|15823.31
21:10:15|15824.86
21:10:15|15821.8
21:10:16|15821.71
21:10:17|15822.52
21:10:18|15822.92
21:10:19|15826.8
21:10:20|15826.21
21:10:21|15823.27
21:10:22|15825.15
21:10:23|15825.79
21:10:24|15830.29
21:10:25|15831.02
21:10:26|15832.63
21:10:28|15832.74
21:10:30|15831.63
21:10:30|15832.75
21:10:32|15829.8
21:10:32|15828.55
21:10:33|15826.47
21:10:36|15824.81
21:10:36|15825.45
21:10:37|15827.22
21:10:38|15828.28
21:10:40|15826.43
21:10:41|15826.43
21:10:42|15825.87
21:10:43|15824.29
21:10:43|15825.43
21:10:44|15825.69
21:10:46|15823.11
21:10:46|15823.03
21:10:48|15824.22
21:10:50|15824.18
21:10:50|15824.83
21:10:51|15821.64
21:10:52|15820.67
21:10:53|15820.67
21:10:54|15823.32
21:10:55|15823.07
21:10:56|15823.23
21:10:57|15825.96
21:10:58|15825.2
21:10:59|15824.88
21:11:01|15818.39
21:11:01|15821.8
21:11:03|15822.29
21:11:04|15822.11
21:11:05|15823.02
21:11:06|15823.02
21:11:07|15823.76
21:11:08|15822.59
21:11:09|15823.59
21:11:09|15821.15
21:11:11|15817.73
21:11:12|15819.31
21:11:12|15816.26
21:11:14|15814.35
21:11:15|15813.11
21:11:16|15814.16
21:11:16|15816.93
21:11:18|15819.31
21:11:19|15819.42
21:11:20|15820.4
21:11:20|15819.86
21:11:21|15818.7
21:11:23|15819.19
21:11:25|15818.46
21:11:25|15816.93
21:11:26|15817.01
21:11:27|15816.71
21:11:28|15819.95
21:11:30|15819.
21:11:31|15817.74
21:11:33|15816.18
21:11:33|15814.65
21:11:34|15816.44
21:11:36|15817.38
21:11:37|15816.28
21:11:38|15816.28
21:11:39|15816.11
21:11:40|15816.46
21:11:40|15812.9
21:11:42|15812.57
21:11:43|15813.26
21:11:43|15812.63
21:11:45|15812.55
21:11:46|15811.85
21:11:47|15811.86
21:11:47|15812.11
21:11:49|15812.08
21:11:50|15812.48
21:11:51|15812.6
21:11:52|15814.96
21:11:53|15813.84
21:11:54|15814.94
21:11:56|15813.82
21:11:56|15814.7
21:11:57|15813.47
21:11:58|15814.19
21:12:00|15814.03
21:12:01|15815.45
21:12:02|15816.41
21:12:04|15818.6
21:12:05|15817.1
21:12:06|15817.37
21:12:07|15817.13
21:12:08|15818.82
21:12:09|15818.75
21:12:10|15818.84
21:12:11|15818.46
21:12:13|15816.52
21:12:13|15815.37
21:12:14|15815.18
21:12:15|15814.55
21:12:16|15814.37
21:12:17|15814.19
21:12:18|15814.19
21:12:19|15817.72
21:12:20|15814.82
21:12:21|15815.04
21:12:22|15815.04
21:12:23|15814.06
21:12:24|15814.27
21:12:25|15815.82
21:12:26|15814.54
21:12:27|15816.51
21:12:28|15817.49
21:12:30|15816.36
21:12:32|15817.58
21:12:33|15817.12
21:12:33|15817.42
21:12:35|15817.16
21:12:35|15817.16
21:12:38|15816.04
21:12:38|15815.85
21:12:39|15816.02
21:12:40|15817.48
21:12:41|15816.67
21:12:42|15816.61
21:12:43|15817.62
21:12:44|15817.98
21:12:45|15818.
21:12:46|15818.
21:12:47|15814.54
21:12:48|15815.68
21:12:49|15814.72
21:12:50|15815.66
21:12:51|15815.67
21:12:52|15815.67
21:12:53|15815.55
21:12:55|15815.56
21:12:57|15815.51
21:12:57|15811.98
21:12:59|15809.78
21:13:00|15809.81
21:13:01|15811.14
21:13:02|15810.87
21:13:02|15811.2
21:13:05|15810.65
21:13:05|15812.48
21:13:07|15811.2
21:13:08|15810.31
21:13:08|15811.85
21:13:10|15810.35
21:13:11|15811.62
21:13:12|15811.4
21:13:13|15812.03
21:13:14|15811.95
21:13:15|15810.71
21:13:16|15810.44
21:13:18|15809.49
21:13:18|15809.49
21:13:19|15809.74
21:13:20|15808.49
21:13:21|15807.72
21:13:22|15807.5
21:13:23|15811.12
21:13:24|15810.82
21:13:25|15810.7
21:13:26|15810.83
21:13:27|15810.67
21:13:28|15810.62
21:13:29|15813.69
21:13:30|15813.24
21:13:31|15811.35
21:13:32|15811.12
21:13:33|15811.12
21:13:34|15810.9
21:13:35|15811.41
21:13:36|15811.41
21:13:37|15811.
21:13:38|15811.51
21:13:39|15814.29
21:13:41|15813.93
21:13:42|15813.82
21:13:42|15815.09
21:13:44|15815.09
21:13:45|15815.
21:13:46|15815.
21:13:47|15815.
21:13:48|15815.13
21:13:49|15815.96
21:13:49|15816.73
21:13:50|15814.12
21:13:51|15814.1
21:13:54|15813.91
21:13:54|15815.71
21:13:55|15815.
21:13:56|15814.27
21:13:57|15813.94
21:13:58|15814.79
21:13:59|15815.01
21:14:00|15815.67
21:14:01|15816.16
21:14:02|15815.54
21:14:04|15816.29
21:14:06|15815.38
21:14:06|15815.53
21:14:08|15814.77
21:14:10|15815.42
21:14:10|15815.42
21:14:11|15814.85
21:14:12|15814.
21:14:13|15814.
21:14:14|15814.
21:14:15|15815.04
21:14:16|15815.29
21:14:17|15816.43
21:14:18|15816.43
21:14:19|15816.44
21:14:20|15815.04
21:14:21|15815.76
21:14:22|15815.06
21:14:23|15815.42
21:14:24|15815.76
21:14:26|15815.76
21:14:27|15817.47
21:14:28|15820.11
21:14:29|15819.14
21:14:29|15819.54
21:14:32|15817.57
21:14:32|15815.98
21:14:34|15813.38
21:14:34|15814.33
21:14:37|15815.46
21:14:37|15815.44
21:14:38|15813.15
21:14:39|15809.99
21:14:40|15810.38
21:14:42|15810.18
21:14:43|15810.18
21:14:44|15812.38
21:14:45|15811.12
21:14:46|15811.35
21:14:47|15812.43
21:14:47|15812.59
21:14:49|15810.42
21:14:49|15809.78
21:14:51|15809.78
21:14:52|15809.19
21:14:52|15810.52
21:14:54|15810.39
21:14:55|15810.13
21:14:57|15812.66
21:14:58|15811.29
21:14:59|15812.16
21:15:00|15810.95
21:15:00|15812.12
21:15:02|15812.43
21:15:03|15812.31
21:15:04|15812.59
21:15:05|15813.23
21:15:06|15811.85
21:15:08|15812.21
21:15:09|15811.16
21:15:10|15811.84
21:15:11|15811.84
21:15:13|15812.52
21:15:13|15811.57
21:15:14|15813.74
21:15:15|15813.26
21:15:16|15813.
21:15:17|15813.94
21:15:18|15813.88
21:15:19|15812.64
21:15:20|15812.16
21:15:21|15813.81
21:15:22|15812.5
21:15:23|15814.07
21:15:24|15813.8
21:15:25|15812.25
21:15:26|15812.31
21:15:27|15812.47
21:15:28|15813.67
21:15:29|15813.7
21:15:30|15812.61
21:15:31|15811.3
21:15:33|15810.39
21:15:35|15809.06
21:15:35|15809.93
21:15:37|15809.4
21:15:38|15807.19
21:15:40|15806.38
21:15:40|15805.49
21:15:41|15805.98
21:15:43|15805.61
21:15:43|15805.08
21:15:44|15806.74
21:15:46|15806.85
21:15:46|15807.08
21:15:48|15805.22
21:15:50|15803.95
21:15:50|15804.42
21:15:51|15800.79
21:15:52|15801.
21:15:53|15801.64
21:15:54|15800.94
21:15:55|15802.11
21:15:56|15802.16
21:15:57|15801.9
21:15:58|15804.21
21:15:59|15807.19
21:16:01|15809.08
21:16:02|15803.75
21:16:03|15804.08
21:16:04|15803.4
21:16:05|15802.95
21:16:07|15802.63
21:16:07|15800.99
21:16:08|15800.81
21:16:09|15798.9
21:16:10|15797.88
21:16:11|15799.76
21:16:12|15799.66
21:16:13|15799.8
21:16:14|15798.97
21:16:15|15798.37
21:16:16|15799.82
21:16:17|15798.79
21:16:18|15799.76
21:16:19|15798.5
21:16:20|15798.61
21:16:21|15797.39
21:16:22|15797.37
21:16:23|15798.
21:16:24|15798.15
21:16:25|15799.4
21:16:26|15800.43
21:16:27|15801.12
21:16:28|15801.01
21:16:29|15800.86
21:16:30|15795.62
21:16:31|15795.24
21:16:32|15795.3
21:16:33|15793.58
21:16:35|15794.09
21:16:37|15796.35
21:16:37|15796.56
21:16:38|15796.31
21:16:40|15793.95
21:16:41|15796.04
21:16:43|15795.
21:16:43|15796.21
21:16:44|15796.23
21:16:45|15796.21
21:16:46|15796.19
21:16:47|15795.2
21:16:48|15794.91
21:16:49|15794.49
21:16:50|15792.23
21:16:51|15792.13
21:16:52|15792.15
21:16:53|15792.51
21:16:54|15792.56
21:16:55|15792.64
21:16:56|15793.94
21:16:57|15794.3
21:16:58|15796.03
21:16:59|15796.04
21:17:00|15796.08
21:17:01|15797.58
21:17:02|15798.22
21:17:03|15797.55
21:17:04|15796.8
21:17:05|15795.3
21:17:06|15793.84
21:17:07|15793.08
21:17:08|15793.09
21:17:09|15794.14
21:17:10|15790.6
21:17:11|15789.63
21:17:12|15790.11
21:17:13|15790.2
21:17:15|15789.06
21:17:15|15788.45
21:17:17|15788.33
21:17:17|15787.9
21:17:19|15787.85
21:17:19|15788.77
21:17:20|15789.89
21:17:22|15792.04
21:17:23|15793.76
21:17:24|15794.18
21:17:24|15794.19
21:17:27|15795.
21:17:27|15794.28
21:17:28|15796.35
21:17:29|15796.85
21:17:30|15796.13
21:17:31|15802.05
21:17:32|15799.96
21:17:33|15797.92
21:17:34|15799.12
21:17:35|15799.79
21:17:36|15799.1
21:17:38|15798.71
21:17:39|15798.44
21:17:40|15797.82
21:17:42|15800.28
21:17:42|15797.94
21:17:44|15802.16
21:17:45|15802.13
21:17:45|15800.15
21:17:47|15801.14
21:17:48|15798.07
21:17:49|15800.74
21:17:50|15799.67
21:17:51|15800.54
21:17:51|15800.54
21:17:53|15800.3
21:17:54|15801.07
21:17:55|15802.49
21:17:56|15803.97
21:17:56|15802.
21:17:58|15801.38
21:17:58|15803.2
21:17:59|15803.2
21:18:02|15804.18
21:18:02|15804.
21:18:03|15804.68
21:18:04|15805.8
21:18:05|15805.82
21:18:06|15809.46
21:18:07|15810.06
21:18:08|15811.76
21:18:10|15813.8
21:18:11|15813.38
21:18:12|15813.69
21:18:12|15813.82
21:18:14|15818.14
21:18:16|15817.13
21:18:16|15815.21
21:18:17|15815.54
21:18:18|15817.19
21:18:19|15821.45
21:18:20|15819.95
21:18:21|15820.25
21:18:22|15821.8
21:18:23|15819.86
21:18:24|15821.38
21:18:25|15820.9
21:18:26|15821.65
21:18:27|15821.79
21:18:29|15820.49
21:18:30|15820.02
21:18:31|15820.43
21:18:32|15817.17
21:18:33|15817.6
21:18:34|15817.43
21:18:35|15815.29
21:18:37|15815.4
21:18:37|15815.38
21:18:38|15815.41
21:18:39|15814.71
21:18:41|15816.39
21:18:41|15816.43
21:18:43|15814.19
21:18:44|15814.65
21:18:44|15815.33
21:18:46|15814.39
21:18:47|15813.77
21:18:48|15814.83
21:18:49|15816.79
21:18:50|15816.78
21:18:52|15813.53
21:18:52|15813.34
21:18:53|15813.87
21:18:54|15813.88
21:18:55|15814.38
21:18:56|15814.39
21:18:58|15814.38
21:18:59|15814.87
21:19:00|15814.49
21:19:01|15814.46
21:19:03|15811.62
21:19:03|15811.26
21:19:05|15807.67
21:19:07|15806.1
21:19:07|15808.94
21:19:09|15808.12
21:19:10|15808.44
21:19:11|15806.35
21:19:12|15806.35
21:19:13|15804.69
21:19:14|15804.22
21:19:15|15804.41
21:19:16|15804.93
21:19:17|15803.2
21:19:18|15802.55
21:19:19|15800.25
21:19:20|15800.04
21:19:21|15800.17
21:19:22|15800.17
21:19:24|15802.66
21:19:24|15802.38
21:19:25|15803.13
21:19:27|15802.83
21:19:27|15804.65
21:19:28|15805.09
21:19:29|15803.04
21:19:30|15807.73
21:19:31|15806.17
21:19:32|15807.72
21:19:33|15808.
21:19:35|15808.29
21:19:36|15808.71
21:19:38|15810.03
21:19:38|15811.36
21:19:40|15817.44
21:19:41|15811.19
21:19:41|15808.58
21:19:43|15807.99
21:19:44|15806.69
21:19:45|15804.82
21:19:46|15805.56
21:19:47|15805.72
21:19:48|15805.1
21:19:49|15804.
21:19:50|15804.32
21:19:51|15804.28
21:19:52|15807.13
21:19:54|15807.08
21:19:55|15804.85
21:19:56|15805.28
21:19:57|15806.85
21:19:58|15805.84
21:19:59|15806.84
21:20:00|15805.9
21:20:01|15805.03
21:20:02|15804.13
21:20:03|15804.04
21:20:04|15803.23
21:20:06|15803.16
21:20:06|15802.62
21:20:07|15803.82
21:20:09|15803.82
21:20:10|15803.82
21:20:11|15802.82
21:20:12|15802.57
21:20:13|15802.98
21:20:14|15799.29
21:20:15|15802.43
21:20:16|15804.22
21:20:17|15804.25
21:20:18|15805.08
21:20:19|15804.78
21:20:20|15805.53
21:20:21|15806.33
21:20:22|15805.38
21:20:24|15808.38
21:20:24|15810.05
21:20:25|15811.34
21:20:27|15811.33
21:20:28|15812.71
21:20:29|15815.44
21:20:30|15812.62
21:20:31|15814.51
21:20:32|15814.51
21:20:33|15812.89
21:20:34|15812.79
21:20:35|15812.53
21:20:36|15812.7
21:20:38|15811.58
21:20:39|15812.27
21:20:41|15816.27
21:20:42|15813.63
21:20:44|15812.22
21:20:45|15812.27
21:20:46|15811.77
21:20:47|15813.
21:20:48|15811.77
21:20:49|15811.76
21:20:50|15812.06
21:20:51|15812.06
21:20:53|15812.37
21:20:54|15811.84
21:20:55|15810.29
21:20:56|15809.61
21:20:57|15809.63
21:20:58|15811.93
21:20:59|15809.6
21:21:00|15811.58
21:21:01|15810.71
21:21:02|15808.44
21:21:04|15812.63
21:21:04|15812.68
21:21:06|15812.46
21:21:07|15813.
21:21:09|15809.54
21:21:10|15807.59
21:21:11|15805.56
21:21:12|15805.18
21:21:12|15806.33
21:21:15|15804.74
21:21:15|15804.67
21:21:16|15803.3
21:21:17|15802.65
21:21:18|15802.66
21:21:19|15803.98
21:21:20|15804.37
21:21:21|15803.51
21:21:22|15802.34
21:21:23|15802.75
21:21:24|15803.68
21:21:25|15803.68
21:21:26|15805.13
21:21:27|15805.13
21:21:28|15806.52
21:21:29|15806.8
21:21:30|15807.31
21:21:31|15804.36
21:21:32|15803.7
21:21:33|15802.24
21:21:34|15801.28
21:21:35|15801.28
21:21:36|15800.97
21:21:37|15802.15
21:21:39|15801.78
21:21:41|15801.2
21:21:42|15802.55
21:21:44|15801.8
21:21:44|15800.64
21:21:45|15800.36
21:21:46|15802.1
21:21:47|15801.87
21:21:48|15798.27
21:21:49|15798.7
21:21:50|15799.04
21:21:51|15797.55
21:21:52|15797.55
21:21:53|15798.54
21:21:54|15797.55
21:21:55|15798.15
21:21:56|15798.44
21:21:57|15800.9
21:21:59|15800.31
21:22:00|15799.88
21:22:02|15801.
21:22:03|15799.07
21:22:03|15799.07
21:22:04|15798.6
21:22:05|15800.13
21:22:07|15800.11
21:22:08|15798.63
21:22:08|15798.63
21:22:10|15799.18
21:22:11|15799.74
21:22:12|15799.16
21:22:12|15800.24
21:22:14|15800.09
21:22:14|15801.42
21:22:15|15801.46
21:22:16|15800.54
21:22:17|15800.58
21:22:18|15801.62
21:22:20|15801.62
21:22:20|15800.78
21:22:21|15800.76
21:22:22|15801.89
21:22:23|15801.34
21:22:24|15802.46
21:22:25|15804.37
21:22:26|15803.21
21:22:28|15805.52
21:22:29|15806.52
21:22:30|15805.84
21:22:30|15806.3
21:22:31|15806.67
21:22:33|15808.35
21:22:33|15808.35
21:22:35|15806.89
21:22:35|15806.84
21:22:37|15806.34
21:22:38|15805.26
21:22:38|15805.52
21:22:40|15805.48
21:22:42|15806.68
21:22:42|15808.76
21:22:44|15806.62
21:22:46|15808.31
21:22:46|15808.61
21:22:47|15808.8
21:22:49|15809.02
21:22:49|15809.09
21:22:50|15809.22
21:22:52|15810.
21:22:52|15809.39
21:22:54|15809.35
21:22:55|15808.3
21:22:55|15808.93
21:22:57|15806.72
21:22:58|15808.41
21:23:00|15807.38
21:23:00|15806.03
21:23:01|15806.6
21:23:03|15808.73
21:23:04|15813.
21:23:05|15812.89
21:23:06|15812.17
21:23:07|15812.01
21:23:08|15812.21
21:23:09|15810.59
21:23:10|15812.61
21:23:11|15814.2
21:23:12|15812.96
21:23:13|15813.99
21:23:14|15813.99
21:23:15|15812.2
21:23:17|15813.42
21:23:17|15813.42
21:23:18|15809.14
21:23:19|15807.8
21:23:21|15807.97
21:23:22|15807.97
21:23:23|15809.21
21:23:24|15808.69
21:23:25|15813.18
21:23:26|15809.91
21:23:27|15809.58
21:23:28|15809.58
21:23:29|15809.73
21:23:30|15808.42
21:23:31|15809.07
21:23:32|15807.
21:23:33|15806.97
21:23:34|15807.73
21:23:35|15804.77
21:23:36|15803.21
21:23:37|15803.33
21:23:38|15801.45
21:23:39|15803.1
21:23:40|15802.2
21:23:41|15802.19
21:23:42|15802.18
21:23:43|15801.79
21:23:45|15801.62
21:23:45|15800.55
21:23:47|15798.3
21:23:48|15797.85
21:23:48|15797.83
21:23:49|15798.52
21:23:51|15795.89
21:23:52|15798.13
21:23:53|15797.56
21:23:54|15796.69
21:23:55|15794.69
21:23:56|15796.77
21:23:58|15797.54
21:23:59|15796.56
21:23:59|15799.92
21:24:01|15797.84
21:24:02|15797.5
21:24:03|15796.46
21:24:05|15794.66
21:24:06|15794.91
21:24:07|15796.85
21:24:08|15795.66
21:24:09|15795.68
21:24:10|15795.68
21:24:12|15795.79
21:24:12|15798.46
21:24:14|15798.41
21:24:15|15798.11
21:24:15|15797.22
21:24:17|15797.3
21:24:18|15797.44
21:24:19|15798.52
21:24:20|15797.68
21:24:21|15796.09
21:24:22|15797.67
21:24:23|15799.12
21:24:24|15797.49
21:24:25|15797.82
21:24:27|15797.17
21:24:27|15797.49
21:24:28|15797.13
21:24:30|15797.13
21:24:30|15798.48
21:24:31|15801.17
21:24:32|15804.02
21:24:34|15804.12
21:24:35|15801.92
21:24:37|15803.49
21:24:38|15803.49
21:24:39|15802.41
21:24:40|15803.08
21:24:40|15802.85
21:24:41|15802.52
21:24:42|15802.71
21:24:44|15802.97
21:24:45|15799.77
21:24:47|15795.93
21:24:48|15798.02
21:24:48|15796.11
21:24:50|15796.11
21:24:50|15799.15
21:24:51|15798.3
21:24:52|15798.14
21:24:54|15798.5
21:24:55|15798.58
21:24:56|15801.42
21:24:57|15799.45
21:24:58|15798.6
21:24:59|15801.03
21:25:00|15800.87
21:25:01|15800.87
21:25:03|15799.5
21:25:03|15799.5
21:25:05|15799.57
21:25:06|15799.
21:25:07|15799.78
21:25:08|15798.43
21:25:09|15799.82
21:25:10|15798.79
21:25:11|15798.58
21:25:12|15795.27
21:25:13|15798.08
21:25:14|15798.08
21:25:15|15798.45
21:25:16|15798.96
21:25:18|15801.05
21:25:20|15800.06
21:25:20|15798.59
21:25:21|15796.42
21:25:22|15799.23
21:25:24|15801.41
21:25:25|15801.19
21:25:25|15801.19
21:25:27|15802.06
21:25:27|15800.44
21:25:28|15801.73
21:25:29|15799.15
21:25:30|15799.26
21:25:31|15799.44
21:25:33|15801.8
21:25:33|15801.8
21:25:36|15801.75
21:25:36|15800.24
21:25:37|15799.48
21:25:38|15801.17
21:25:39|15799.64
21:25:40|15799.24
21:25:41|15799.41
21:25:42|15799.47
21:25:43|15801.04
21:25:45|15800.86
21:25:47|15801.09
21:25:47|15803.63
21:25:48|15802.42
21:25:49|15801.88
21:25:50|15802.52
21:25:51|15803.64
21:25:52|15803.82
21:25:53|15803.75
21:25:54|15803.16
21:25:55|15803.67
21:25:56|15804.47
21:25:57|15804.56
21:25:58|15804.46
21:26:00|15804.58
21:26:01|15803.24
21:26:01|15803.61
21:26:03|15804.36
21:26:03|15804.32
21:26:05|15804.23
21:26:05|15803.02
21:26:08|15803.02
21:26:08|15803.18
21:26:09|15805.8
21:26:10|15808.53
21:26:11|15810.
21:26:12|15809.25
21:26:14|15806.3
21:26:15|15807.75
21:26:16|15809.5
21:26:17|15807.93
21:26:18|15809.91
21:26:19|15809.94
21:26:20|15809.44
21:26:20|15809.44
21:26:22|15809.75
21:26:22|15809.19
21:26:24|15809.01
21:26:25|15809.76
21:26:25|15810.34
21:26:27|15809.06
21:26:27|15810.3
21:26:28|15810.21
21:26:30|15809.06
21:26:31|15806.9
21:26:33|15805.
21:26:33|15805.04
21:26:34|15804.77
21:26:35|15804.76
21:26:36|15806.85
21:26:37|15807.67
21:26:38|15807.67
21:26:39|15807.54
21:26:40|15807.15
21:26:41|15808.73
21:26:42|15807.25
21:26:43|15806.84
21:26:44|15806.84
21:26:46|15808.67
21:26:46|15808.51
21:26:49|15806.65
21:26:49|15807.61
21:26:50|15807.39
21:26:51|15806.67
21:26:52|15800.8
21:26:53|15798.
21:26:54|15797.44
21:26:55|15798.95
21:26:56|15797.75
21:26:57|15795.03
21:26:58|15796.18
21:26:59|15798.08
21:27:00|15797.55
21:27:01|15795.43
21:27:02|15797.15
21:27:03|15797.52
21:27:04|15796.48
21:27:05|15796.66
21:27:06|15795.29
21:27:07|15795.56
21:27:08|15797.67
21:27:09|15795.74
21:27:11|15794.16
21:27:13|15796.06
21:27:13|15794.78
21:27:14|15794.78
21:27:15|15795.67
21:27:16|15795.96
21:27:17|15795.2
21:27:18|15795.47
21:27:19|15797.24
21:27:20|15794.79
21:27:21|15794.98
21:27:22|15794.82
21:27:24|15794.08
21:27:24|15794.26
21:27:26|15789.95
21:27:26|15787.93
21:27:28|15789.57
21:27:29|15789.78
21:27:30|15787.88
21:27:30|15787.84
21:27:32|15786.81
21:27:33|15786.74
21:27:33|15786.22
21:27:35|15786.91
21:27:37|15788.5
21:27:37|15788.77
21:27:38|15788.75
21:27:39|15793.44
21:27:40|15791.9
21:27:41|15791.06
21:27:42|15793.79
21:27:43|15792.3
21:27:45|15792.64
21:27:46|15793.23
21:27:47|15793.78
21:27:48|15791.88
21:27:49|15793.32
21:27:49|15792.31
21:27:51|15791.97
21:27:51|15791.86
21:27:53|15792.68
21:27:53|15794.27
21:27:56|15793.61
21:27:56|15792.4
21:27:57|15793.87
21:27:59|15793.87
21:28:00|15792.34
21:28:00|15794.84
21:28:02|15793.6
21:28:03|15795.13
21:28:04|15794.16
21:28:05|15790.01
21:28:05|15791.35
21:28:06|15788.46
21:28:08|15789.94
21:28:08|15789.75
21:28:10|15790.35
21:28:11|15790.36
21:28:11|15788.55
21:28:13|15789.72
21:28:13|15789.68
21:28:14|15789.72
21:28:16|15789.71
21:28:17|15789.4
21:28:18|15789.72
21:28:19|15788.61
21:28:20|15789.27
21:28:20|15787.93
21:28:22|15790.4
21:28:23|15790.4
21:28:24|15791.
21:28:24|15790.9
21:28:25|15791.07
21:28:26|15791.61
21:28:28|15791.83
21:28:29|15790.99
21:28:30|15792.51
21:28:31|15794.66
21:28:32|15794.79
21:28:33|15794.19
21:28:33|15791.75
21:28:35|15791.69
21:28:35|15790.55
21:28:36|15790.59
21:28:37|15787.95
21:28:38|15788.03
21:28:40|15789.68
21:28:40|15790.64
21:28:42|15791.77
21:28:43|15789.8
21:28:44|15791.77
21:28:44|15789.37
21:28:46|15790.58
21:28:47|15792.1
21:28:48|15792.04
21:28:50|15791.31
21:28:50|15791.31
21:28:52|15791.8
21:28:52|15793.48
21:28:54|15794.73
21:28:55|15795.35
21:28:55|15794.54
21:28:56|15794.4
21:28:57|15794.41
21:28:58|15794.54
21:29:00|15795.
21:29:01|15793.92
21:29:02|15792.42
21:29:03|15790.74
21:29:04|15790.16
21:29:05|15789.
21:29:06|15790.88
21:29:07|15790.41
21:29:08|15791.11
21:29:09|15790.92
21:29:11|15789.68
21:29:11|15790.75
21:29:12|15791.11
21:29:14|15790.91
21:29:15|15791.72
21:29:16|15792.37
21:29:17|15793.29
21:29:18|15793.46
21:29:19|15794.96
21:29:20|15793.63
21:29:21|15791.88
21:29:22|15793.5
21:29:23|15792.37
21:29:24|15790.77
21:29:25|15791.05
21:29:26|15790.43
21:29:27|15790.39
21:29:28|15788.87
21:29:29|15788.56
21:29:30|15788.66
21:29:31|15787.76
21:29:32|15789.01
21:29:33|15789.76
21:29:34|15790.56
21:29:35|15793.24
21:29:36|15792.09
21:29:37|15794.13
21:29:38|15793.58
21:29:39|15793.41
21:29:40|15792.54
21:29:41|15791.47
21:29:42|15791.37
21:29:43|15791.29
21:29:44|15790.29
21:29:45|15790.29
21:29:46|15789.92
21:29:47|15790.28
21:29:48|15790.34
21:29:50|15791.24
21:29:50|15790.29
21:29:51|15790.29
21:29:52|15790.3
21:29:54|15791.67
21:29:54|15790.29
21:29:55|15790.96
21:29:57|15793.06
21:29:57|15792.97
21:29:59|15791.43
21:30:00|15793.24
21:30:02|15791.56
21:30:03|15790.56
21:30:05|15792.37
21:30:05|15792.9
21:30:07|15792.9
21:30:08|15792.44
21:30:09|15792.26
21:30:10|15793.14
21:30:12|15792.34
21:30:12|15793.23
21:30:13|15791.39
21:30:14|15792.21
21:30:16|15794.01
21:30:17|15796.68
21:30:18|15794.65
21:30:19|15795.31
21:30:20|15795.13
21:30:21|15795.62
21:30:22|15795.97
21:30:23|15795.94
21:30:24|15794.67
21:30:25|15796.04
21:30:26|15796.04
21:30:27|15794.97
21:30:28|15794.92
21:30:30|15794.49
21:30:30|15797.21
21:30:32|15796.19
21:30:33|15797.13
21:30:33|15797.12
21:30:35|15797.52
21:30:35|15797.35
21:30:36|15797.35
21:30:37|15794.24
21:30:38|15795.64
21:30:39|15793.73
21:30:40|15795.85
21:30:41|15794.94
21:30:42|15794.74
21:30:43|15795.
21:30:44|15795.92
21:30:45|15794.85
21:30:47|15793.28
21:30:48|15796.42
21:30:50|15796.34
21:30:51|15795.93
21:30:52|15794.47
21:30:53|15795.77
21:30:54|15794.59
21:30:55|15794.6
21:30:56|15795.78
21:30:57|15790.96
21:30:58|15787.21
21:30:59|15785.7
21:31:00|15785.86
21:31:01|15783.82
21:31:02|15784.12
21:31:03|15785.38
21:31:04|15785.27
21:31:05|15785.1
21:31:07|15781.24
21:31:08|15781.14
21:31:09|15779.85
21:31:10|15774.08
21:31:11|15772.72
21:31:12|15771.32
21:31:13|15770.64
21:31:15|15773.01
21:31:16|15774.74
21:31:16|15774.66
21:31:17|15774.42
21:31:19|15772.29
21:31:19|15772.37
21:31:21|15777.82
21:31:21|15771.13
21:31:23|15771.34
21:31:24|15772.28
21:31:24|15770.3
21:31:26|15769.25
21:31:26|15770.63
21:31:28|15772.
21:31:29|15769.29
21:31:29|15770.25
21:31:31|15765.23
21:31:32|15762.55
21:31:33|15764.26
21:31:34|15764.91
21:31:35|15764.76
21:31:36|15764.88
21:31:37|15764.91
21:31:38|15765.21
21:31:39|15765.12
21:31:40|15767.09
21:31:41|15765.05
21:31:42|15765.49
21:31:43|15764.78
21:31:44|15763.6
21:31:45|15764.4
21:31:47|15762.06
21:31:48|15764.4
21:31:48|15763.24
21:31:51|15769.98
21:31:51|15768.34
21:31:52|15769.59
21:31:53|15765.62
21:31:54|15766.8
21:31:55|15768.
21:31:56|15767.55
21:31:57|15769.68
21:31:58|15767.83
21:31:59|15767.36
21:32:00|15770.89
21:32:01|15768.2
21:32:02|15768.42
21:32:03|15768.43
21:32:04|15766.71
21:32:06|15766.03
21:32:07|15765.67
21:32:08|15765.79
21:32:09|15768.14
21:32:10|15772.13
21:32:12|15772.31
21:32:13|15773.82
21:32:14|15772.28
21:32:15|15771.74
21:32:15|15771.73
21:32:18|15773.62
21:32:18|15773.62
21:32:19|15773.64
21:32:20|15772.99
21:32:21|15772.56
21:32:23|15774.24
21:32:25|15774.17
21:32:25|15775.13
21:32:26|15774.59
21:32:28|15775.83
21:32:28|15775.
21:32:30|15774.52
21:32:30|15774.6
21:32:32|15778.47
21:32:32|15779.11
21:32:34|15779.51
21:32:35|15777.72
21:32:35|15776.85
21:32:37|15769.47
21:32:38|15768.9
21:32:38|15768.11
21:32:39|15765.94
21:32:41|15764.62
21:32:42|15766.29
21:32:43|15766.4
21:32:43|15767.03
21:32:44|15768.2
21:32:45|15761.67
21:32:47|15764.24
21:32:47|15763.5
21:32:49|15765.96
21:32:50|15764.42
21:32:50|15767.21
21:32:53|15768.83
21:32:53|15769.98
21:32:54|15767.16
21:32:55|15768.03
21:32:56|15768.68
21:32:57|15768.19
21:32:58|15768.47
21:32:59|15766.89
21:33:00|15769.89
21:33:01|15769.98
21:33:02|15771.07
21:33:04|15769.84
21:33:06|15770.73
21:33:06|15769.
21:33:08|15771.46
21:33:09|15769.31
21:33:10|15771.
21:33:11|15769.5
21:33:12|15768.97
21:33:14|15766.31
21:33:15|15766.25
21:33:16|15765.84
21:33:17|15765.84
21:33:18|15766.12
21:33:20|15767.32
21:33:20|15767.24
21:33:21|15767.32
21:33:22|15767.52
21:33:23|15769.
21:33:24|15767.82
21:33:25|15768.73
21:33:26|15771.61
21:33:27|15771.78
21:33:28|15770.51
21:33:29|15769.53
21:33:30|15769.53
21:33:32|15769.25
21:33:33|15775.87
21:33:33|15772.69
21:33:35|15769.81
21:33:36|15771.31
21:33:37|15771.64
21:33:37|15769.28
21:33:38|15769.32
21:33:39|15772.3
21:33:40|15772.24
21:33:42|15771.81
21:33:43|15771.67
21:33:44|15772.3
21:33:44|15772.3
21:33:46|15771.09
21:33:48|15769.54
21:33:48|15769.56
21:33:49|15767.89
21:33:51|15768.37
21:33:51|15764.12
21:33:54|15765.08
21:33:54|15764.19
21:33:55|15766.59
21:33:57|15765.53
21:33:57|15764.61
21:33:59|15763.22
21:33:59|15762.97
21:34:01|15763.08
21:34:02|15765.83
21:34:04|15765.47
21:34:05|15766.55
21:34:06|15766.59
21:34:08|15766.56
21:34:08|15764.7
21:34:09|15766.02
21:34:10|15767.74
21:34:11|15765.61
21:34:12|15762.22
21:34:14|15762.56
21:34:15|15757.26
21:34:16|15758.74
21:34:18|15759.46
21:34:18|15758.77
21:34:19|15754.8
21:34:20|15755.25
21:34:21|15754.38
21:34:22|15754.49
21:34:23|15761.71
21:34:24|15760.14
21:34:25|15761.14
21:34:26|15761.06
21:34:27|15759.72
21:34:28|15760.16
21:34:29|15762.02
21:34:30|15761.95
21:34:31|15762.54
21:34:32|15761.76
21:34:34|15766.37
21:34:34|15766.74
21:34:35|15767.65
21:34:36|15767.54
21:34:37|15764.09
21:34:38|15766.28
21:34:39|15764.09
21:34:40|15766.05
21:34:41|15765.94
21:34:42|15766.68
21:34:44|15767.79
21:34:44|15768.75
21:34:45|15768.77
21:34:46|15768.07
21:34:47|15769.37
21:34:48|15768.2
21:34:49|15770.66
21:34:50|15769.4
21:34:52|15768.91
21:34:54|15770.07
21:34:54|15770.79
21:34:55|15770.07
21:34:57|15770.47
21:34:59|15769.82
21:35:00|15769.22
21:35:01|15769.86
21:35:01|15769.72
21:35:03|15769.38
21:35:03|15768.91
21:35:04|15766.92
21:35:05|15771.76
21:35:06|15772.24
21:35:08|15772.26
21:35:09|15770.47
21:35:10|15771.26
21:35:11|15770.99
21:35:12|15771.66
21:35:13|15771.66
21:35:14|15772.24
21:35:16|15773.67
21:35:17|15772.23
21:35:17|15768.16
21:35:19|15769.06
21:35:19|15768.74
21:35:20|15768.16
21:35:22|15769.77
21:35:22|15770.3
21:35:23|15770.3
21:35:25|15770.31
21:35:25|15769.95
21:35:27|15768.69
21:35:27|15766.1
21:35:28|15764.62
21:35:29|15762.3
21:35:31|15765.07
21:35:31|15764.78
21:35:32|15767.3
21:35:34|15765.78
21:35:35|15770.
21:35:36|15765.76
21:35:37|15767.04
21:35:38|15769.6
21:35:39|15769.6
21:35:40|15768.66
21:35:41|15768.65
21:35:42|15767.17
21:35:43|15768.79
21:35:44|15767.04
21:35:45|15767.96
21:35:46|15767.82
21:35:47|15767.83
21:35:48|15772.21
21:35:49|15771.45
21:35:50|15771.38
21:35:51|15771.19
21:35:52|15769.61
21:35:54|15769.43
21:35:55|15770.15
21:35:56|15769.09
21:35:57|15769.8
21:35:58|15771.56
21:35:59|15774.55
21:36:00|15774.96
21:36:01|15773.66
21:36:02|15775.28
21:36:04|15775.26
21:36:04|15775.26
21:36:06|15776.14
21:36:07|15779.25
21:36:08|15778.44
21:36:09|15777.96
21:36:10|15780.
21:36:11|15777.7
21:36:12|15779.38
21:36:13|15777.19
21:36:14|15777.31
21:36:15|15778.88
21:36:16|15779.15
21:36:17|15778.1
21:36:18|15780.1
21:36:19|15777.49
21:36:20|15779.84
21:36:21|15778.71
21:36:22|15780.22
21:36:23|15780.99
21:36:24|15780.94
21:36:25|15781.21
21:36:26|15781.44
21:36:27|15784.68
21:36:28|15780.94
21:36:29|15779.47
21:36:30|15784.02
21:36:31|15778.1
21:36:32|15778.81
21:36:33|15776.85
21:36:34|15775.11
21:36:35|15773.57
21:36:37|15774.21
21:36:38|15778.28
21:36:38|15779.13
21:36:40|15776.64
21:36:40|15777.11
21:36:41|15777.96
21:36:43|15777.96
21:36:43|15776.82
21:36:45|15776.66
21:36:45|15776.25
21:36:47|15773.71
21:36:48|15776.08
21:36:49|15772.37
21:36:50|15771.16
21:36:50|15771.15
21:36:52|15771.12
21:36:52|15772.38
21:36:54|15771.21
21:36:55|15771.82
21:36:56|15771.2
21:36:57|15771.47
21:36:58|15772.54
21:36:59|15771.59
21:37:00|15773.76
21:37:01|15772.51
21:37:02|15772.38
21:37:03|15775.84
21:37:04|15774.52
21:37:06|15774.66
21:37:07|15774.3
21:37:08|15773.26
21:37:09|15773.25
21:37:10|15774.45
21:37:11|15773.05
21:37:12|15777.1
21:37:13|15779.46
21:37:14|15778.92
21:37:15|15776.19
21:37:16|15777.76
21:37:17|15777.79
21:37:18|15778.15
21:37:19|15778.12
21:37:20|15772.36
21:37:21|15773.18
21:37:22|15773.14
21:37:23|15773.55
21:37:24|15773.52
21:37:25|15773.52
21:37:26|15774.48
21:37:27|15776.45
21:37:28|15776.39
21:37:29|15777.45
21:37:30|15777.25
21:37:31|15775.28
21:37:32|15775.32
21:37:33|15775.52
21:37:34|15776.41
21:37:35|15776.48
21:37:36|15776.5
21:37:37|15776.93
21:37:38|15773.5
21:37:39|15773.63
21:37:40|15776.8
21:37:41|15774.27
21:37:42|15775.29
21:37:43|15775.14
21:37:44|15774.21
21:37:45|15774.81
21:37:46|15773.82
21:37:47|15774.28
21:37:48|15776.65
21:37:49|15777.34
21:37:50|15777.47
21:37:51|15776.29
21:37:52|15775.03
21:37:53|15776.22
21:37:54|15775.84
21:37:55|15779.49
21:37:57|15778.66
21:37:58|15781.24
21:37:59|15779.97
21:38:00|15781.78
21:38:01|15781.84
21:38:03|15781.94
21:38:04|15781.63
21:38:05|15780.36
21:38:07|15781.91
21:38:08|15780.6
21:38:09|15780.36
21:38:10|15784.19
21:38:10|15783.16
21:38:12|15787.99
21:38:12|15784.91
21:38:14|15780.89
21:38:15|15782.78
21:38:16|15781.56
21:38:17|15781.67
21:38:18|15781.67
21:38:19|15781.68
21:38:20|15781.62
21:38:21|15782.25
21:38:22|15781.51
21:38:23|15783.29
21:38:24|15784.92
21:38:25|15784.66
21:38:26|15785.42
21:38:27|15785.8
21:38:28|15786.58
21:38:29|15785.91
21:38:30|15781.97
21:38:31|15783.
21:38:32|15783.
21:38:33|15784.2
21:38:35|15783.28
21:38:35|15784.93
21:38:36|15786.95
21:38:38|15783.95
21:38:39|15781.92
21:38:39|15781.15
21:38:40|15779.8
21:38:42|15778.53
21:38:42|15780.04
21:38:43|15778.75
21:38:44|15780.39
21:38:45|15780.39
21:38:47|15781.16
21:38:48|15783.03
21:38:49|15783.19
21:38:50|15783.19
21:38:51|15781.48
21:38:52|15780.82
21:38:53|15780.82
21:38:54|15779.68
21:38:55|15780.46
21:38:57|15781.77
21:38:58|15782.64
21:38:59|15782.64
21:39:01|15784.51
21:39:01|15782.23
21:39:03|15783.24
21:39:04|15784.28
21:39:06|15783.52
21:39:07|15778.41
21:39:08|15781.06
21:39:09|15781.07
21:39:10|15781.07
21:39:12|15780.15
21:39:13|15780.16
21:39:13|15781.29
21:39:15|15780.14
21:39:16|15778.76
21:39:17|15780.5
21:39:18|15780.49
21:39:19|15780.5
21:39:20|15780.47
21:39:21|15780.35
21:39:22|15779.17
21:39:23|15779.42
21:39:24|15780.48
21:39:25|15779.47
21:39:26|15778.37
21:39:27|15777.29
21:39:28|15778.85
21:39:29|15776.69
21:39:30|15778.9
21:39:31|15778.66
21:39:32|15778.41
21:39:33|15778.38
21:39:34|15777.97
21:39:35|15780.14
21:39:36|15779.63
21:39:37|15778.91
21:39:38|15777.79
21:39:40|15780.25
21:39:40|15781.85
21:39:42|15780.99
21:39:43|15782.
21:39:44|15785.25
21:39:44|15783.16
21:39:46|15783.25
21:39:46|15783.59
21:39:47|15781.02
21:39:48|15779.57
21:39:49|15778.25
21:39:51|15778.14
21:39:51|15778.14
21:39:53|15779.46
21:39:54|15779.56
21:39:55|15777.87
21:39:55|15777.94
21:39:56|15779.38
21:39:58|15778.19
21:39:59|15779.16
21:40:00|15780.15
21:40:01|15781.37
21:40:02|15780.53
21:40:04|15782.11
21:40:05|15782.1
21:40:06|15781.79
21:40:07|15782.7
21:40:08|15782.66
21:40:10|15782.72
21:40:10|15783.58
21:40:12|15785.56
21:40:12|15781.54
21:40:13|15780.31
21:40:15|15780.12
21:40:15|15781.66
21:40:16|15781.96
21:40:18|15781.96
21:40:19|15781.26
21:40:19|15780.67
21:40:21|15780.76
21:40:21|15780.75
21:40:23|15782.09
21:40:24|15780.7
21:40:25|15781.16
21:40:26|15780.24
21:40:27|15781.5
21:40:29|15780.31
21:40:29|15781.49
21:40:30|15781.34
21:40:31|15779.33
21:40:33|15779.31
21:40:33|15780.94
21:40:35|15780.31
21:40:36|15780.43
21:40:37|15781.07
21:40:38|15781.07
21:40:39|15780.77
21:40:41|15781.38
21:40:42|15780.37
21:40:43|15780.37
21:40:44|15781.64
21:40:45|15780.83
21:40:46|15779.01
21:40:47|15778.25
21:40:48|15778.19
21:40:49|15778.18
21:40:50|15779.36
21:40:51|15777.98
21:40:52|15778.83
21:40:53|15778.83
21:40:54|15778.84
21:40:55|15779.6
21:40:56|15779.6
21:40:57|15779.65
21:40:58|15779.68
21:40:59|15779.67
21:41:00|15780.39
21:41:01|15780.27
21:41:02|15780.17
21:41:03|15779.99
21:41:04|15781.89
21:41:06|15780.
21:41:07|15780.67
21:41:07|15782.58
21:41:10|15783.04
21:41:10|15783.04
21:41:11|15782.74
21:41:12|15780.12
21:41:13|15780.25
21:41:15|15777.96
21:41:15|15778.95
21:41:17|15778.79
21:41:18|15779.2
21:41:19|15777.95
21:41:20|15779.52
21:41:20|15779.56
21:41:22|15778.47
21:41:23|15777.94
21:41:24|15779.
21:41:24|15777.72
21:41:26|15778.61
21:41:27|15779.37
21:41:28|15779.49
21:41:28|15779.49
21:41:30|15778.81
21:41:31|15778.81
21:41:33|15779.43
21:41:33|15779.22
21:41:34|15779.55
21:41:35|15779.55
21:41:36|15778.67
21:41:37|15779.39
21:41:38|15778.91
21:41:39|15780.11
21:41:41|15779.2
21:41:42|15781.55
21:41:43|15782.57
21:41:43|15783.93
21:41:45|15782.58
21:41:46|15781.9
21:41:47|15782.88
21:41:48|15783.22
21:41:49|15783.22
21:41:50|15783.22
21:41:50|15782.67
21:41:51|15782.61
21:41:53|15783.42
21:41:55|15783.2
21:41:55|15783.08
21:41:56|15783.08
21:41:57|15783.38
21:41:59|15783.63
21:42:00|15783.14
21:42:00|15783.33
21:42:03|15785.55
21:42:03|15788.47
21:42:04|15788.73
21:42:05|15789.35
21:42:06|15789.27
21:42:07|15787.26
21:42:09|15787.03
21:42:11|15784.47
21:42:11|15785.88
21:42:12|15786.19
21:42:13|15786.05
21:42:15|15786.5
21:42:15|15785.98
21:42:16|15784.3
21:42:18|15783.15
21:42:19|15784.85
21:42:20|15785.55
21:42:20|15785.33
21:42:23|15784.96
21:42:24|15784.49
21:42:24|15780.89
21:42:26|15781.03
21:42:27|15782.52
21:42:28|15783.81
21:42:28|15783.81
21:42:29|15782.62
21:42:31|15784.1
21:42:32|15782.42
21:42:33|15783.58
21:42:34|15784.23
21:42:35|15782.31
21:42:35|15783.59
21:42:36|15782.18
21:42:38|15783.96
21:42:40|15781.68
21:42:41|15781.86
21:42:43|15780.
21:42:43|15780.63
21:42:44|15780.63
21:42:45|15780.63
21:42:46|15781.48
21:42:47|15781.48
21:42:48|15781.48
21:42:49|15780.97
21:42:50|15780.7
21:42:51|15781.38
21:42:52|15781.33
21:42:53|15780.73
21:42:55|15778.37
21:42:55|15777.08
21:42:56|15776.21
21:42:57|15776.28
21:42:58|15773.94
21:43:00|15773.94
21:43:01|15772.21
21:43:03|15773.65
21:43:03|15773.67
21:43:05|15773.5
21:43:07|15778.01
21:43:08|15778.03
21:43:09|15778.64
21:43:10|15778.74
21:43:11|15778.08
21:43:13|15777.73
21:43:14|15777.73
21:43:15|15777.73
21:43:15|15780.01
21:43:16|15780.12
21:43:18|15777.95
21:43:18|15777.95
21:43:20|15779.32
21:43:21|15778.96
21:43:22|15777.88
21:43:23|15778.26
21:43:24|15779.76
21:43:25|15781.23
21:43:26|15781.33
21:43:27|15781.33
21:43:28|15782.18
21:43:29|15779.4
21:43:30|15780.1
21:43:31|15780.1
21:43:32|15782.16
21:43:33|15781.83
21:43:34|15781.79
21:43:35|15781.79
21:43:36|15782.41
21:43:37|15780.72
21:43:38|15780.82
21:43:39|15780.41
21:43:40|15780.2
21:43:41|15781.47
21:43:42|15781.47
21:43:43|15780.21
21:43:44|15780.21
21:43:45|15781.96
21:43:46|15784.2
21:43:47|15784.65
21:43:48|15785.05
21:43:49|15784.8
21:43:50|15786.46
21:43:51|15786.44
21:43:52|15786.39
21:43:53|15786.89
21:43:55|15782.97
21:43:56|15784.81
21:43:57|15785.28
21:43:57|15783.62
21:43:58|15785.32
21:43:59|15785.97
21:44:00|15786.26
21:44:02|15785.84
21:44:04|15785.96
21:44:04|15785.95
21:44:06|15786.46
21:44:07|15783.92
21:44:08|15784.92
21:44:10|15785.31
21:44:11|15787.
21:44:12|15786.21
21:44:12|15786.91
21:44:13|15786.61
21:44:15|15788.1
21:44:15|15788.07
21:44:16|15788.07
21:44:17|15786.65
21:44:19|15786.26
21:44:19|15785.08
21:44:20|15784.52
21:44:22|15784.88
21:44:23|15784.4
21:44:24|15785.16
21:44:24|15783.64
21:44:26|15784.92
21:44:27|15784.62
21:44:27|15781.96
21:44:29|15783.15
21:44:30|15783.1
21:44:31|15783.31
21:44:31|15785.
21:44:32|15785.28
21:44:33|15785.47
21:44:34|15784.6
21:44:36|15785.45
21:44:37|15781.98
21:44:37|15783.44
21:44:39|15783.42
21:44:40|15781.33
21:44:41|15781.04
21:44:42|15782.08
21:44:42|15782.59
21:44:44|15782.38
21:44:44|15782.19
21:44:45|15782.01
21:44:46|15780.84
21:44:47|15781.9
21:44:48|15778.22
21:44:49|15780.08
21:44:50|15780.55
21:44:52|15780.23
21:44:52|15780.54
21:44:53|15779.77
21:44:54|15779.69
21:44:55|15780.65
21:44:56|15779.73
21:44:57|15781.05
21:44:59|15781.
21:44:59|15781.31
21:45:00|15783.74
21:45:02|15783.74
21:45:04|15782.33
21:45:05|15783.58
21:45:06|15783.58
21:45:07|15783.42
21:45:09|15780.04
21:45:10|15779.53
21:45:11|15775.83
21:45:12|15775.17
21:45:13|15774.97
21:45:14|15774.79
21:45:15|15771.69
21:45:15|15772.26
21:45:17|15770.84
21:45:18|15768.59
21:45:19|15761.41
21:45:20|15763.35
21:45:21|15751.74
21:45:22|15747.03
21:45:23|15747.45
21:45:24|15746.01
21:45:25|15750.85
21:45:26|15751.59
21:45:27|15751.27
21:45:28|15743.53
21:45:29|15747.58
21:45:30|15746.65
21:45:31|15735.01
21:45:32|15733.24
21:45:33|15695.09
21:45:34|15681.97
21:45:35|15682.33
21:45:36|15690.67
21:45:37|15687.69
21:45:38|15688.79
21:45:39|15697.19
21:45:40|15683.47
21:45:42|15670.04
21:45:43|15659.67
21:45:43|15659.13
21:45:45|15666.92
21:45:45|15663.14
21:45:46|15670.28
21:45:48|15672.95
21:45:49|15668.2
21:45:49|15660.69
21:45:51|15655.79
21:45:52|15647.41
21:45:53|15651.96
21:45:53|15646.6
21:45:54|15634.5
21:45:56|15620.81
21:45:56|15626.88
21:45:57|15631.22
21:45:59|15613.47
21:45:59|15609.29
21:46:00|15623.16
21:46:01|15615.15
21:46:03|15621.78
21:46:04|15630.77
21:46:05|15635.7
21:46:07|15626.32
21:46:08|15617.21
21:46:09|15618.82
21:46:10|15621.81
21:46:12|15616.42
21:46:12|15618.52
21:46:13|15613.27
21:46:14|15609.01
21:46:15|15606.66
21:46:16|15597.68
21:46:17|15600.22
21:46:18|15584.72
21:46:19|15583.39
21:46:20|15597.81
21:46:21|15605.34
21:46:22|15610.63
21:46:23|15609.04
21:46:24|15609.38
21:46:25|15599.26
21:46:26|15598.61
21:46:27|15593.26
21:46:28|15587.71
21:46:29|15589.79
21:46:30|15587.3
21:46:31|15568.58
21:46:32|15564.38
21:46:33|15573.67
21:46:34|15579.37
21:46:35|15571.69
21:46:36|15564.52
21:46:37|15557.43
21:46:38|15577.25
21:46:39|15581.76
21:46:40|15584.27
21:46:41|15579.68
21:46:42|15580.91
21:46:43|15579.2
21:46:44|15580.84
21:46:45|15580.7
21:46:46|15576.83
21:46:47|15578.07
21:46:48|15578.35
21:46:49|15583.11
21:46:50|15573.8
21:46:51|15587.83
21:46:52|15579.48
21:46:53|15587.69
21:46:54|15600.46
21:46:55|15601.91
21:46:57|15604.42
21:46:58|15610.67
21:46:58|15611.5
21:47:00|15607.46
21:47:00|15613.31
21:47:02|15605.73
21:47:02|15593.44
21:47:04|15589.43
21:47:05|15581.57
21:47:07|15576.81
21:47:08|15574.55
21:47:09|15570.14
21:47:10|15562.18
21:47:11|15555.61
21:47:12|15556.08
21:47:13|15554.87
21:47:14|15555.76
21:47:15|15550.98
21:47:15|15544.15
21:47:17|15543.53
21:47:18|15533.61
21:47:19|15530.66
21:47:20|15548.42
21:47:20|15565.03
21:47:22|15552.79
21:47:22|15542.94
21:47:24|15537.86
21:47:24|15535.16
21:47:26|15537.42
21:47:26|15537.68
21:47:28|15543.71
21:47:29|15556.09
21:47:29|15554.12
21:47:31|15554.95
21:47:32|15553.4
21:47:33|15564.9
21:47:33|15568.07
21:47:35|15571.49
21:47:35|15567.76
21:47:37|15584.18
21:47:37|15584.82
21:47:39|15574.29
21:47:40|15573.27
21:47:41|15572.74
21:47:42|15572.62
21:47:42|15574.11
21:47:44|15573.34
21:47:44|15576.31
21:47:45|15582.13
21:47:46|15584.42
21:47:48|15589.39
21:47:49|15589.43
21:47:49|15595.
21:47:50|15594.34
21:47:52|15595.31
21:47:53|15599.94
21:47:54|15599.85
21:47:54|15601.95
21:47:56|15600.
21:47:57|15603.08
21:47:57|15599.06
21:47:59|15596.12
21:47:59|15587.54
21:48:01|15589.27
21:48:01|15589.24
21:48:03|15581.65
21:48:05|15578.56
21:48:06|15576.27
21:48:07|15581.42
21:48:08|15588.86
21:48:10|15592.43
21:48:10|15598.86
21:48:11|15606.97
21:48:12|15606.6
21:48:13|15608.13
21:48:15|15607.17
21:48:15|15601.62
21:48:17|15591.85
21:48:18|15593.32
21:48:19|15593.86
21:48:20|15599.23
21:48:21|15595.15
21:48:22|15601.11
21:48:23|15604.58
21:48:24|15607.37
21:48:26|15601.76
21:48:26|15605.59
21:48:27|15606.47
21:48:28|15609.79
21:48:29|15607.08
21:48:30|15604.52
21:48:31|15608.49
21:48:32|15604.
21:48:33|15599.84
21:48:34|15606.88
21:48:35|15608.49
21:48:36|15609.59
21:48:37|15610.38
21:48:38|15613.67
21:48:39|15609.17
21:48:40|15605.77
21:48:42|15605.71
21:48:43|15600.53
21:48:43|15592.78
21:48:45|15595.18
21:48:46|15590.08
21:48:46|15588.65
21:48:47|15589.94
21:48:48|15587.88
21:48:50|15591.63
21:48:50|15587.9
21:48:51|15588.56
21:48:53|15579.33
21:48:54|15580.56
21:48:54|15574.11
21:48:56|15572.18
21:48:57|15565.97
21:48:57|15561.49
21:48:59|15567.28
21:48:59|15568.73
21:49:01|15571.02
21:49:02|15567.26
21:49:02|15571.57
21:49:04|15570.6
21:49:05|15567.53
21:49:07|15580.32
21:49:08|15580.67
21:49:10|15583.92
21:49:11|15585.53
21:49:12|15584.42
21:49:13|15586.32
21:49:14|15581.1
21:49:15|15579.37
21:49:15|15576.67
21:49:17|15579.7
21:49:18|15580.29
21:49:19|15584.08
21:49:20|15581.97
21:49:21|15589.87
21:49:22|15589.57
21:49:22|15591.83
21:49:23|15589.83
21:49:24|15594.58
21:49:26|15594.03
21:49:27|15596.69
21:49:28|15592.02
21:49:28|15594.51
21:49:29|15591.8
21:49:30|15591.85
21:49:32|15593.43
21:49:33|15587.87
21:49:33|15586.35
21:49:34|15586.18
21:49:36|15588.52
21:49:37|15590.15
21:49:38|15592.35
21:49:39|15597.49
21:49:39|15594.22
21:49:41|15591.91
21:49:41|15589.32
21:49:43|15589.29
21:49:43|15588.02
21:49:45|15580.89
21:49:45|15580.02
21:49:47|15574.94
21:49:47|15571.89
21:49:48|15571.6
21:49:49|15574.77
21:49:50|15575.57
21:49:51|15575.02
21:49:52|15578.04
21:49:53|15580.56
21:49:54|15579.99
21:49:56|15580.17
21:49:57|15578.55
21:49:58|15580.33
21:49:59|15580.34
21:49:59|15573.62
21:50:01|15584.49
21:50:02|15587.44
21:50:02|15587.11
21:50:04|15585.75
21:50:05|15593.57
21:50:06|15589.73
21:50:08|15596.35
21:50:08|15595.78
21:50:10|15597.19
21:50:11|15594.55
21:50:12|15592.74
21:50:14|15589.88
21:50:14|15591.59
21:50:15|15592.62
21:50:16|15591.43
21:50:17|15590.18
21:50:18|15588.
21:50:19|15584.81
21:50:20|15587.32
21:50:21|15587.03
21:50:22|15585.91
21:50:23|15583.86
21:50:24|15581.63
21:50:25|15581.22
21:50:26|15578.44
21:50:27|15575.25
21:50:28|15574.56
21:50:29|15575.54
21:50:30|15575.19
21:50:31|15572.04
21:50:32|15572.88
21:50:34|15567.67
21:50:35|15568.38
21:50:36|15568.71
21:50:37|15576.95
21:50:38|15579.27
21:50:39|15578.77
21:50:40|15574.23
21:50:41|15576.78
21:50:42|15572.9
21:50:43|15572.89
21:50:44|15571.27
21:50:45|15569.31
21:50:46|15567.15
21:50:47|15561.47
21:50:48|15559.65
21:50:49|15551.15
21:50:50|15555.52
21:50:51|15552.07
21:50:52|15551.04
21:50:53|15553.52
21:50:54|15553.15
21:50:55|15557.36
21:50:56|15552.49
21:50:57|15561.85
21:50:58|15566.32
21:50:59|15560.31
21:51:00|15555.36
21:51:01|15554.13
21:51:02|15556.62
21:51:03|15554.55
21:51:04|15548.27
21:51:05|15546.12
21:51:06|15548.08
21:51:07|15557.35
21:51:09|15548.73
21:51:10|15544.2
21:51:10|15541.78
21:51:12|15535.45
21:51:13|15528.44
21:51:14|15529.6
21:51:16|15527.76
21:51:16|15528.97
21:51:17|15526.5
21:51:18|15518.98
21:51:20|15519.69
21:51:20|15512.55
21:51:21|15518.95
21:51:23|15517.12
21:51:24|15505.79
21:51:25|15508.52
21:51:26|15507.76
21:51:28|15517.41
21:51:28|15530.93
21:51:30|15540.27
21:51:30|15530.69
21:51:32|15524.02
21:51:33|15516.25
21:51:33|15510.66
21:51:34|15508.23
21:51:35|15510.21
21:51:37|15509.89
21:51:37|15508.74
21:51:39|15509.95
21:51:39|15512.46
21:51:40|15525.17
21:51:41|15523.21
21:51:42|15519.07
21:51:44|15512.39
21:51:46|15514.85
21:51:46|15504.5
21:51:48|15500.
21:51:49|15502.26
21:51:50|15504.02
21:51:51|15500.57
21:51:52|15500.
21:51:53|15499.08
21:51:54|15502.76
21:51:55|15506.22
21:51:56|15506.23
21:51:57|15504.97
21:51:58|15499.96
21:51:59|15494.96
21:52:00|15489.95
21:52:01|15491.07
21:52:02|15489.92
21:52:03|15461.93
21:52:04|15490.89
21:52:05|15496.88
21:52:06|15505.47
21:52:08|15490.87
21:52:09|15476.78
21:52:10|15479.25
21:52:11|15475.35
21:52:13|15488.33
21:52:13|15503.44
21:52:15|15508.72
21:52:16|15489.96
21:52:17|15497.82
21:52:18|15490.36
21:52:19|15494.31
21:52:20|15500.64
21:52:21|15508.53
21:52:23|15515.5
21:52:24|15516.02
21:52:25|15509.87
21:52:26|15508.62
21:52:27|15508.4
21:52:28|15503.64
21:52:29|15488.11
21:52:30|15497.64
21:52:31|15500.57
21:52:32|15510.04
21:52:33|15508.99
21:52:34|15513.79
21:52:35|15511.89
21:52:36|15511.97
21:52:37|15506.6
21:52:38|15503.31
21:52:39|15510.87
21:52:40|15517.49
21:52:41|15522.95
21:52:42|15525.05
21:52:43|15514.
21:52:44|15512.62
21:52:45|15516.03
21:52:46|15512.99
21:52:47|15505.18
21:52:48|15512.56
21:52:49|15507.22
21:52:50|15509.88
21:52:51|15517.84
21:52:52|15519.03
21:52:53|15516.45
21:52:54|15519.15
21:52:55|15521.61
21:52:56|15521.97
21:52:57|15524.47
21:52:58|15520.39
21:53:00|15524.03
21:53:00|15527.15
21:53:02|15532.14
21:53:02|15533.91
21:53:03|15541.27
21:53:05|15546.02
21:53:06|15547.25
21:53:06|15550.49
21:53:08|15545.11
21:53:08|15549.39
21:53:10|15546.36
21:53:12|15535.49
21:53:12|15538.64
21:53:14|15541.66
21:53:15|15544.05
21:53:17|15549.36
21:53:17|15556.41
21:53:19|15566.74
21:53:20|15567.65
21:53:21|15566.36
21:53:22|15570.1
21:53:23|15568.96
21:53:24|15575.73
21:53:25|15582.51
21:53:26|15576.72
21:53:27|15582.88
21:53:28|15583.92
21:53:29|15587.15
21:53:30|15583.5
21:53:31|15588.99
21:53:32|15589.6
21:53:33|15590.23
21:53:34|15587.18
21:53:35|15580.64
21:53:36|15584.93
21:53:37|15579.54
21:53:38|15573.12
21:53:39|15567.21
21:53:40|15566.44
21:53:41|15573.49
21:53:42|15577.71
21:53:43|15571.04
21:53:44|15574.28
21:53:45|15576.9
21:53:46|15577.5
21:53:47|15569.69
21:53:48|15565.95
21:53:49|15565.79
21:53:50|15563.17
21:53:51|15562.22
21:53:52|15565.38
21:53:53|15561.98
21:53:54|15565.46
21:53:55|15562.21
21:53:56|15564.5
21:53:57|15563.77
21:53:58|15553.93
21:53:59|15560.19
21:54:00|15561.68
21:54:01|15564.95
21:54:03|15571.46
21:54:04|15571.05
21:54:05|15571.12
21:54:06|15574.15
21:54:07|15581.57
21:54:08|15584.13
21:54:09|15581.36
21:54:10|15586.34
21:54:12|15587.91
21:54:13|15591.35
21:54:14|15588.28
21:54:15|15588.67
21:54:17|15584.29
21:54:17|15577.71
21:54:18|15579.84
21:54:19|15582.31
21:54:20|15582.66
21:54:22|15578.05
21:54:22|15576.06
21:54:24|15569.79
21:54:25|15571.66
21:54:26|15571.23
21:54:26|15570.38
21:54:28|15573.17
21:54:28|15577.13
21:54:29|15585.83
21:54:30|15587.49
21:54:31|15585.43
21:54:33|15586.43
21:54:33|15590.45
21:54:34|15589.53
21:54:36|15591.46
21:54:37|15589.78
21:54:38|15582.4
21:54:39|15583.25
21:54:40|15586.12
21:54:41|15588.65
21:54:42|15587.95
21:54:43|15587.59
21:54:45|15584.02
21:54:46|15584.12
21:54:46|15585.88
21:54:48|15589.23
21:54:48|15592.69
21:54:50|15588.53
21:54:50|15589.59
21:54:52|15590.2
21:54:52|15591.88
21:54:53|15592.05
21:54:54|15603.38
21:54:55|15605.41
21:54:57|15611.45
21:54:58|15607.15
21:54:59|15600.32
21:54:59|15600.91
21:55:00|15599.31
21:55:01|15598.52
21:55:02|15596.36
21:55:03|15590.61
21:55:05|15597.91
21:55:06|15603.13
21:55:07|15608.36
21:55:08|15611.23
21:55:09|15615.93
21:55:10|15617.33
21:55:11|15616.88
21:55:12|15627.66
21:55:13|15628.32
21:55:15|15618.39
21:55:16|15632.32
21:55:17|15634.26
21:55:18|15635.78
21:55:20|15640.68
21:55:20|15653.43
21:55:22|15663.88
21:55:23|15661.01
21:55:24|15650.88
21:55:26|15656.4
21:55:27|15663.81
21:55:27|15662.21
21:55:29|15661.51
21:55:30|15653.95
21:55:31|15650.86
21:55:32|15663.8
21:55:33|15654.17
21:55:34|15655.45
21:55:35|15657.19
21:55:36|15660.98
21:55:37|15660.71
21:55:38|15665.55
21:55:39|15665.92
21:55:41|15669.01
21:55:42|15666.71
21:55:43|15662.02
21:55:44|15672.99
21:55:45|15666.91
21:55:45|15665.08
21:55:47|15654.36
21:55:48|15655.19
21:55:49|15649.21
21:55:50|15646.33
21:55:51|15653.35
21:55:51|15650.42
21:55:53|15642.42
21:55:54|15639.74
21:55:55|15635.41
21:55:56|15631.73
21:55:58|15636.
21:55:59|15640.28
21:56:00|15639.13
21:56:01|15651.09
21:56:02|15645.35
21:56:04|15640.71
21:56:04|15637.13
21:56:05|15629.24
21:56:06|15627.55
21:56:07|15633.08
21:56:08|15623.07
21:56:09|15624.59
21:56:10|15624.16
21:56:11|15626.9
21:56:12|15626.78
21:56:14|15626.78
21:56:16|15633.17
21:56:16|15638.74
21:56:18|15641.86
21:56:19|15635.75
21:56:19|15642.03
21:56:21|15641.16
21:56:23|15649.34
21:56:23|15647.44
21:56:24|15640.29
21:56:25|15642.01
21:56:26|15639.58
21:56:27|15636.77
21:56:28|15633.1
21:56:30|15638.2
21:56:31|15633.27
21:56:31|15640.78
21:56:34|15638.91
21:56:34|15632.46
21:56:35|15631.97
21:56:36|15628.97
21:56:37|15625.88
21:56:38|15626.2
21:56:39|15621.2
21:56:40|15618.45
21:56:41|15616.96
21:56:42|15617.64
21:56:43|15616.32
21:56:45|15620.7
21:56:45|15621.77
21:56:46|15619.18
21:56:48|15617.51
21:56:49|15621.72
21:56:50|15618.37
21:56:51|15614.58
21:56:52|15613.41
21:56:53|15612.95
21:56:53|15613.07
21:56:55|15607.15
21:56:56|15608.03
21:56:57|15605.96
21:56:57|15613.96
21:56:58|15613.27
21:57:00|15616.04
21:57:01|15620.93
21:57:02|15620.76
21:57:03|15622.91
21:57:04|15626.05
21:57:06|15628.31
21:57:06|15627.36
21:57:07|15629.7
21:57:08|15625.23
21:57:09|15623.8
21:57:10|15624.27
21:57:11|15625.31
21:57:12|15616.33
21:57:13|15615.46
21:57:15|15621.57
21:57:16|15621.13
21:57:17|15628.37
21:57:18|15621.46
21:57:19|15626.05
21:57:20|15632.25
21:57:22|15633.05
21:57:22|15632.43
21:57:23|15637.75
21:57:24|15632.05
21:57:26|15628.44
21:57:27|15628.63
21:57:28|15629.91
21:57:29|15623.1
21:57:30|15623.34
21:57:31|15619.1
21:57:32|15618.82
21:57:33|15620.
21:57:34|15623.7
21:57:35|15620.
21:57:35|15618.24
21:57:36|15621.16
21:57:38|15629.09
21:57:39|15630.3
21:57:40|15628.37
21:57:41|15628.85
21:57:42|15623.06
21:57:42|15616.19
21:57:44|15614.05
21:57:45|15618.98
21:57:45|15615.48
21:57:47|15615.12
21:57:49|15616.39
21:57:49|15616.69
21:57:50|15615.09
21:57:51|15615.9
21:57:52|15618.51
21:57:53|15618.37
21:57:54|15619.47
21:57:55|15624.58
21:57:56|15625.89
21:57:57|15626.88
21:57:58|15621.33
21:57:59|15625.03
21:58:00|15624.75
21:58:01|15623.26
21:58:02|15630.
21:58:03|15633.11
21:58:04|15642.5
21:58:06|15637.81
21:58:07|15632.41
21:58:08|15631.62
21:58:09|15636.45
21:58:11|15632.71
21:58:11|15635.89
21:58:12|15639.36
21:58:13|15635.26
21:58:14|15630.01
21:58:16|15634.53
21:58:18|15632.3
21:58:19|15630.77
21:58:19|15631.47
21:58:20|15635.17
21:58:21|15635.
21:58:22|15633.17
21:58:23|15634.61
21:58:25|15633.57
21:58:26|15632.99
21:58:27|15634.66
21:58:28|15631.74
21:58:29|15626.06
21:58:30|15624.62
21:58:31|15624.15
21:58:33|15619.17
21:58:34|15617.57
21:58:34|15615.5
21:58:35|15612.84
21:58:37|15618.57
21:58:37|15617.2
21:58:39|15620.44
21:58:40|15627.04
21:58:41|15624.98
21:58:42|15621.78
21:58:43|15621.43
21:58:44|15617.9
21:58:45|15618.54
21:58:46|15616.19
21:58:47|15614.47
21:58:48|15612.59
21:58:49|15614.9
21:58:50|15615.57
21:58:51|15613.1
21:58:52|15609.01
21:58:53|15608.81
21:58:54|15612.72
21:58:55|15607.01
21:58:56|15609.09
21:58:57|15604.32
21:58:58|15602.54
21:58:59|15602.46
21:59:00|15602.06
21:59:01|15604.15
21:59:02|15611.22
21:59:03|15611.58
21:59:04|15614.57
21:59:05|15610.43
21:59:06|15609.96
21:59:07|15609.73
21:59:08|15608.66
21:59:09|15605.79
21:59:10|15608.37
21:59:11|15608.24
21:59:12|15610.7
21:59:13|15614.89
21:59:14|15612.06
21:59:15|15609.8
21:59:16|15608.2
21:59:17|15608.37
21:59:18|15609.43
21:59:19|15605.77
21:59:21|15612.32
21:59:21|15614.65
21:59:22|15616.32
21:59:23|15617.55
21:59:25|15619.67
21:59:25|15618.11
21:59:27|15621.22
21:59:27|15620.18
21:59:28|15620.63
21:59:29|15618.55
21:59:31|15619.01
21:59:32|15623.05
21:59:33|15632.47
21:59:34|15627.8
21:59:35|15627.49
21:59:36|15629.94
21:59:38|15621.87
21:59:38|15620.36
21:59:39|15620.89
21:59:40|15623.93
21:59:41|15633.46
21:59:42|15636.62
21:59:43|15633.4
21:59:45|15628.49
21:59:46|15626.98
21:59:46|15624.92
21:59:47|15624.97
21:59:48|15633.53
21:59:50|15631.81
21:59:51|15634.03
21:59:52|15629.92
21:59:53|15630.56
21:59:54|15631.71
21:59:55|15638.73
21:59:56|15638.41
21:59:57|15634.69
21:59:58|15632.61
21:59:59|15634.69
22:00:00|15631.89
22:00:01|15630.99
22:00:02|15632.39
22:00:04|15628.13
22:00:05|15624.92
22:00:05|15624.31
22:00:06|15622.2
22:00:07|15617.24
22:00:08|15617.02
22:00:09|15612.08
22:00:10|15615.7
22:00:12|15614.83
22:00:12|15617.15
22:00:13|15615.82
22:00:15|15615.88
22:00:15|15613.98
22:00:17|15612.74
22:00:18|15609.15
22:00:19|15606.8
22:00:20|15607.
22:00:22|15612.26
22:00:22|15618.08
22:00:24|15616.12
22:00:25|15620.67
22:00:26|15620.99
22:00:26|15620.39
22:00:27|15626.99
22:00:29|15630.53
22:00:31|15623.63
22:00:31|15618.58
22:00:33|15620.05
22:00:34|15617.77
22:00:35|15621.68
22:00:36|15619.58
22:00:37|15618.17
22:00:38|15619.38
22:00:40|15618.97
22:00:41|15617.44
22:00:42|15619.24
22:00:42|15614.17
22:00:43|15613.63
22:00:44|15616.06
22:00:46|15618.58
22:00:47|15616.28
22:00:47|15616.1
22:00:49|15616.98
22:00:50|15621.2
22:00:51|15625.33
22:00:52|15627.52
22:00:53|15628.93
22:00:55|15625.79
22:00:56|15624.23
22:00:57|15623.85
22:00:58|15621.
22:00:59|15617.14
22:01:00|15620.28
22:01:01|15621.44
22:01:02|15621.98
22:01:03|15627.81
22:01:04|15628.38
22:01:05|15627.72
22:01:06|15630.44
22:01:07|15631.39
22:01:09|15635.7
22:01:10|15639.61
22:01:10|15638.81
22:01:11|15642.
22:01:12|15646.73
22:01:14|15660.64
22:01:14|15666.61
22:01:16|15675.23
22:01:16|15675.89
22:01:18|15692.9
22:01:20|15683.
22:01:21|15677.45
22:01:22|15681.1
22:01:23|15687.84
22:01:25|15700.88
22:01:25|15701.66
22:01:26|15709.43
22:01:28|15701.28
22:01:29|15698.97
22:01:29|15703.78
22:01:30|15706.08
22:01:32|15714.21
22:01:32|15706.1
22:01:33|15706.89
22:01:35|15698.74
22:01:36|15688.88
22:01:37|15687.98
22:01:37|15690.51
22:01:39|15687.24
22:01:40|15679.36
22:01:40|15682.16
22:01:42|15677.2
22:01:42|15673.7
22:01:44|15681.47
22:01:44|15686.25
22:01:46|15689.22
22:01:47|15688.13
22:01:48|15681.97
22:01:49|15682.06
22:01:50|15678.48
22:01:51|15679.97
22:01:52|15681.42
22:01:53|15684.49
22:01:54|15688.11
22:01:55|15685.41
22:01:56|15684.01
22:01:57|15686.32
22:01:59|15680.17
22:02:00|15683.36
22:02:01|15680.67
22:02:03|15689.45
22:02:04|15691.35
22:02:05|15686.67
22:02:06|15690.11
22:02:07|15692.67
22:02:08|15698.22
22:02:09|15695.91
22:02:10|15693.74
22:02:11|15693.37
22:02:12|15687.19
22:02:13|15689.51
22:02:14|15695.5
22:02:15|15700.46
22:02:16|15691.06
22:02:17|15690.02
22:02:18|15688.03
22:02:20|15695.02
22:02:21|15691.8
22:02:22|15692.67
22:02:23|15695.25
22:02:24|15701.3
22:02:25|15698.4
22:02:26|15694.68
22:02:27|15695.72
22:02:28|15692.54
22:02:29|15690.09
22:02:30|15694.66
22:02:31|15689.8
22:02:32|15689.05
22:02:33|15683.52
22:02:34|15681.66
22:02:35|15686.44
22:02:36|15685.31
22:02:37|15680.4
22:02:38|15677.7
22:02:40|15681.17
22:02:40|15677.55
22:02:42|15679.85
22:02:42|15679.95
22:02:43|15676.7
22:02:44|15677.32
22:02:46|15683.49
22:02:47|15679.51
22:02:47|15682.23
22:02:48|15679.73
22:02:50|15676.33
22:02:51|15676.48
22:02:52|15677.37
22:02:53|15679.
22:02:55|15679.96
22:02:56|15678.97
22:02:56|15680.45
22:02:57|15676.57
22:02:59|15676.12
22:03:00|15671.9
22:03:00|15673.83
22:03:02|15674.77
22:03:03|15673.21
22:03:04|15671.98
22:03:04|15671.49
22:03:06|15671.61
22:03:07|15668.49
22:03:08|15668.37
22:03:09|15665.19
22:03:10|15666.98
22:03:11|15671.36
22:03:12|15672.39
22:03:13|15672.37
22:03:13|15672.01
22:03:14|15672.97
22:03:15|15672.55
22:03:16|15667.78
22:03:18|15668.24
22:03:19|15672.31
22:03:20|15670.9
22:03:22|15668.7
22:03:22|15672.2
22:03:24|15676.89
22:03:26|15675.22
22:03:27|15671.5
22:03:29|15667.54
22:03:30|15666.38
22:03:31|15664.99
22:03:32|15664.99
22:03:33|15659.7
22:03:34|15659.14
22:03:35|15662.62
22:03:36|15659.18
22:03:37|15657.8
22:03:38|15659.24
22:03:39|15654.88
22:03:41|15660.98
22:03:41|15661.94
22:03:42|15663.
22:03:43|15667.56
22:03:45|15662.68
22:03:45|15656.96
22:03:47|15655.58
22:03:47|15655.28
22:03:48|15652.38
22:03:50|15656.83
22:03:51|15642.06
22:03:51|15643.01
22:03:53|15636.63
22:03:54|15635.1
22:03:54|15637.68
22:03:55|15639.32
22:03:56|15641.67
22:03:57|15641.06
22:03:59|15637.54
22:04:00|15636.
22:04:00|15640.69
22:04:01|15640.06
22:04:02|15642.11
22:04:03|15646.2
22:04:05|15643.31
22:04:05|15646.92
22:04:07|15643.69
22:04:07|15634.65
22:04:08|15634.5
22:04:10|15632.36
22:04:11|15629.27
22:04:12|15625.9
22:04:12|15624.92
22:04:14|15633.18
22:04:15|15626.31
22:04:15|15626.44
22:04:17|15622.22
22:04:17|15622.76
22:04:19|15623.12
22:04:19|15622.88
22:04:21|15629.42
22:04:23|15626.
22:04:23|15624.8
22:04:25|15620.22
22:04:26|15616.91
22:04:27|15616.31
22:04:28|15623.28
22:04:29|15625.16
22:04:30|15622.48
22:04:31|15617.43
22:04:32|15616.01
22:04:33|15614.54
22:04:34|15613.22
22:04:36|15616.43
22:04:37|15616.17
22:04:38|15614.82
22:04:39|15615.81
22:04:40|15615.99
22:04:40|15612.05
22:04:41|15613.74
22:04:43|15608.15
22:04:43|15610.23
22:04:45|15603.9
22:04:46|15602.94
22:04:48|15605.76
22:04:48|15600.47
22:04:49|15601.42
22:04:51|15604.75
22:04:52|15603.73
22:04:52|15604.32
22:04:53|15602.44
22:04:55|15601.57
22:04:56|15603.65
22:04:56|15602.93
22:04:57|15603.49
22:04:59|15605.16
22:05:00|15607.91
22:05:01|15611.88
22:05:02|15609.83
22:05:03|15610.62
22:05:04|15613.92
22:05:05|15616.53
22:05:06|15619.01
22:05:06|15618.17
22:05:07|15616.39
22:05:10|15610.44
22:05:10|15609.11
22:05:11|15608.66
22:05:12|15604.69
22:05:13|15607.37
22:05:14|15608.02
22:05:15|15609.74
22:05:16|15607.26
22:05:17|15608.62
22:05:18|15603.
22:05:19|15600.84
22:05:20|15605.36
22:05:22|15603.29
22:05:24|15601.68
22:05:25|15600.94
22:05:25|15599.84
22:05:26|15606.14
22:05:28|15603.53
22:05:29|15605.26
22:05:30|15606.39
22:05:31|15609.39
22:05:33|15611.7
22:05:34|15611.42
22:05:34|15611.78
22:05:37|15616.54
22:05:37|15617.97
22:05:38|15619.15
22:05:39|15620.9
22:05:40|15621.19
22:05:41|15619.39
22:05:42|15624.36
22:05:43|15619.96
22:05:44|15619.05
22:05:45|15619.4
22:05:46|15620.33
22:05:47|15617.22
22:05:48|15616.78
22:05:49|15610.39
22:05:50|15610.39
22:05:51|15613.9
22:05:52|15614.96
22:05:53|15613.59
22:05:54|15613.8
22:05:55|15614.97
22:05:56|15618.96
22:05:57|15618.07
22:05:58|15624.04
22:05:59|15624.35
22:06:00|15623.5
22:06:01|15620.61
22:06:02|15619.7
22:06:03|15619.6
22:06:04|15614.83
22:06:05|15616.27
22:06:06|15623.6
22:06:07|15629.49
22:06:08|15630.18
22:06:10|15623.66
22:06:11|15622.62
22:06:13|15620.26
22:06:13|15621.45
22:06:14|15623.63
22:06:15|15622.41
22:06:16|15618.55
22:06:18|15613.48
22:06:18|15618.58
22:06:19|15619.01
22:06:20|15619.58
22:06:21|15617.89
22:06:23|15619.82
22:06:25|15624.52
22:06:26|15628.61
22:06:27|15627.96
22:06:28|15627.93
22:06:29|15628.58
22:06:31|15619.82
22:06:32|15618.44
22:06:33|15616.37
22:06:34|15615.95
22:06:35|15613.98
22:06:36|15618.01
22:06:37|15613.38
22:06:39|15610.88
22:06:39|15610.88
22:06:40|15614.
22:06:42|15614.92
22:06:43|15614.11
22:06:44|15611.23
22:06:44|15607.79
22:06:46|15604.67
22:06:47|15608.91
22:06:48|15608.25
22:06:49|15608.1
22:06:50|15610.87
22:06:50|15610.48
22:06:52|15608.73
22:06:53|15607.76
22:06:54|15609.
22:06:55|15610.44
22:06:56|15607.28
22:06:56|15609.42
22:06:58|15608.6
22:06:59|15606.04
22:07:00|15603.29
22:07:01|15603.01
22:07:03|15602.83
22:07:03|15603.76
22:07:04|15609.28
22:07:05|15611.47
22:07:06|15611.61
22:07:07|15612.88
22:07:08|15612.76
22:07:09|15613.44
22:07:10|15613.71
22:07:11|15614.34
22:07:12|15612.63
22:07:13|15615.15
22:07:14|15612.41
22:07:15|15612.85
22:07:17|15612.33
22:07:17|15611.97
22:07:18|15609.64
22:07:19|15617.9
22:07:20|15619.45
22:07:21|15620.57
22:07:22|15620.91
22:07:24|15622.03
22:07:26|15623.61
22:07:27|15624.44
22:07:28|15626.32
22:07:30|15625.09
22:07:30|15625.61
22:07:32|15620.02
22:07:33|15618.86
22:07:33|15618.7
22:07:35|15622.34
22:07:35|15624.45
22:07:36|15621.
22:07:37|15623.9
22:07:39|15628.28
22:07:39|15628.51
22:07:41|15634.32
22:07:42|15637.78
22:07:44|15635.23
22:07:45|15638.72
22:07:46|15638.67
22:07:47|15639.53
22:07:48|15639.44
22:07:49|15642.19
22:07:50|15640.25
22:07:51|15637.48
22:07:52|15639.87
22:07:53|15640.99
22:07:54|15635.5
22:07:55|15634.69
22:07:56|15634.27
22:07:57|15631.24
22:07:58|15629.
22:07:59|15628.89
22:08:00|15629.
22:08:01|15629.92
22:08:02|15624.83
22:08:03|15634.39
22:08:04|15633.1
22:08:05|15637.35
22:08:06|15643.33
22:08:08|15641.37
22:08:08|15644.92
22:08:09|15647.43
22:08:10|15648.26
22:08:11|15645.62
22:08:12|15649.01
22:08:13|15648.59
22:08:14|15645.08
22:08:15|15647.26
22:08:16|15647.5
22:08:17|15649.82
22:08:18|15648.45
22:08:19|15648.45
22:08:20|15648.82
22:08:22|15644.76
22:08:23|15640.64
22:08:24|15642.09
22:08:25|15639.35
22:08:27|15635.38
22:08:28|15638.39
22:08:29|15635.87
22:08:29|15634.09
22:08:31|15640.42
22:08:31|15642.72
22:08:32|15644.33
22:08:33|15639.38
22:08:34|15642.14
22:08:36|15640.94
22:08:37|15639.99
22:08:38|15644.01
22:08:39|15638.66
22:08:40|15639.12
22:08:41|15636.21
22:08:42|15634.31
22:08:43|15634.9
22:08:44|15635.41
22:08:46|15639.94
22:08:47|15639.44
22:08:47|15640.81
22:08:48|15643.41
22:08:50|15644.15
22:08:51|15641.08
22:08:51|15641.28
22:08:52|15641.28
22:08:54|15642.87
22:08:55|15645.
22:08:56|15645.51
22:08:56|15646.73
22:08:58|15646.6
22:08:58|15645.35
22:08:59|15646.56
22:09:01|15647.25
22:09:02|15644.27
22:09:03|15646.78
22:09:04|15647.1
22:09:06|15645.75
22:09:06|15645.8
22:09:08|15648.57
22:09:09|15647.39
22:09:09|15654.89
22:09:11|15655.1
22:09:11|15654.29
22:09:13|15663.24
22:09:14|15663.13
22:09:15|15660.02
22:09:16|15656.82
22:09:17|15654.11
22:09:18|15653.86
22:09:19|15653.93
22:09:20|15652.99
22:09:21|15651.16
22:09:22|15653.4
22:09:23|15651.67
22:09:24|15652.26
22:09:25|15653.61
22:09:26|15648.2
22:09:28|15644.78
22:09:29|15642.8
22:09:30|15647.93
22:09:31|15646.27
22:09:32|15649.82
22:09:33|15649.53
22:09:34|15650.61
22:09:35|15649.59
22:09:36|15647.19
22:09:37|15647.26
22:09:38|15646.85
22:09:39|15649.65
22:09:40|15646.36
22:09:41|15645.58
22:09:42|15644.51
22:09:43|15644.01
22:09:44|15639.96
22:09:45|15640.77
22:09:46|15638.9
22:09:47|15638.48
22:09:48|15637.27
22:09:49|15640.98
22:09:50|15640.89
22:09:51|15640.85
22:09:52|15639.22
22:09:53|15640.43
22:09:54|15643.01
22:09:55|15640.5
22:09:56|15639.35
22:09:57|15639.41
22:09:58|15643.04
22:09:59|15642.7
22:10:00|15639.81
22:10:01|15641.3
22:10:02|15643.05
22:10:03|15645.4
22:10:04|15640.1
22:10:05|15639.36
22:10:06|15639.36
22:10:08|15644.5
22:10:08|15641.48
22:10:10|15640.17
22:10:11|15640.17
22:10:12|15635.05
22:10:13|15636.87
22:10:14|15634.62
22:10:16|15627.71
22:10:16|15630.45
22:10:17|15629.54
22:10:18|15631.76
22:10:19|15631.69
22:10:21|15629.24
22:10:21|15633.4
22:10:22|15634.45
22:10:23|15636.85
22:10:25|15635.16
22:10:25|15634.01
22:10:27|15634.96
22:10:28|15636.43
22:10:29|15635.42
22:10:30|15638.66
22:10:31|15638.8
22:10:32|15638.88
22:10:33|15636.26
22:10:34|15635.62
22:10:35|15636.45
22:10:36|15637.44
22:10:38|15635.65
22:10:39|15636.43
22:10:40|15636.45
22:10:41|15636.73
22:10:42|15637.32
22:10:43|15641.19
22:10:44|15639.97
22:10:45|15639.96
22:10:46|15637.32
22:10:48|15643.92
22:10:48|15644.43
22:10:49|15643.94
22:10:51|15648.64
22:10:52|15648.24
22:10:52|15647.83
22:10:54|15648.87
22:10:55|15650.11
22:10:56|15651.61
22:10:57|15648.67
22:10:57|15649.84
22:10:58|15648.69
22:11:00|15648.43
22:11:00|15648.74
22:11:02|15648.29
22:11:03|15650.88
22:11:04|15650.74
22:11:05|15652.33
22:11:06|15650.24
22:11:07|15652.37
22:11:08|15651.62
22:11:09|15654.32
22:11:11|15655.46
22:11:11|15658.41
22:11:12|15659.36
22:11:14|15660.64
22:11:14|15659.41
22:11:16|15655.46
22:11:17|15653.
22:11:17|15656.58
22:11:19|15657.85
22:11:20|15654.38
22:11:21|15654.63
22:11:21|15656.87
22:11:22|15657.34
22:11:23|15658.64
22:11:24|15657.2
22:11:25|15654.98
22:11:27|15653.06
22:11:28|15654.54
22:11:30|15651.37
22:11:31|15650.31
22:11:32|15649.61
22:11:32|15649.86
22:11:34|15650.22
22:11:34|15646.47
22:11:35|15649.18
22:11:37|15644.85
22:11:38|15642.66
22:11:39|15640.61
22:11:39|15642.47
22:11:40|15641.94
22:11:42|15641.08
22:11:43|15641.76
22:11:44|15643.
22:11:45|15645.61
22:11:46|15647.16
22:11:47|15647.16
22:11:48|15645.37
22:11:48|15644.82
22:11:49|15638.84
22:11:51|15642.2
22:11:53|15643.51
22:11:53|15643.11
22:11:54|15642.12
22:11:55|15643.08
22:11:56|15642.65
22:11:57|15641.92
22:11:58|15640.48
22:11:59|15635.18
22:12:00|15637.87
22:12:01|15636.41
22:12:02|15635.6
22:12:03|15636.43
22:12:04|15637.42
22:12:06|15635.87
22:12:07|15637.72
22:12:08|15628.63
22:12:09|15631.33
22:12:10|15628.71
22:12:11|15627.94
22:12:12|15626.51
22:12:14|15627.63
22:12:14|15623.52
22:12:15|15630.49
22:12:16|15630.09
22:12:17|15635.35
22:12:18|15636.49
22:12:19|15633.77
22:12:20|15632.
22:12:21|15633.88
22:12:22|15633.66
22:12:23|15636.42
22:12:24|15636.42
22:12:25|15640.7
22:12:26|15641.85
22:12:27|15643.58
22:12:29|15639.06
22:12:31|15634.
22:12:31|15634.
22:12:32|15630.61
22:12:33|15631.52
22:12:34|15632.39
22:12:35|15629.11
22:12:36|15627.98
22:12:37|15629.8
22:12:38|15628.84
22:12:39|15633.33
22:12:40|15632.95
22:12:41|15638.08
22:12:42|15637.1
22:12:43|15634.93
22:12:44|15634.07
22:12:45|15635.46
22:12:46|15635.33
22:12:47|15637.65
22:12:48|15635.24
22:12:49|15638.15
22:12:50|15640.
22:12:51|15639.88
22:12:52|15638.5
22:12:53|15639.52
22:12:54|15635.11
22:12:55|15634.03
22:12:56|15634.03
22:12:57|15634.7
22:12:58|15634.59
22:12:59|15634.
22:13:00|15635.4
22:13:01|15634.16
22:13:02|15633.54
22:13:03|15634.03
22:13:04|15635.81
22:13:05|15638.17
22:13:06|15635.82
22:13:07|15639.8
22:13:08|15636.6
22:13:09|15634.84
22:13:10|15633.49
22:13:11|15632.85
22:13:12|15634.78
22:13:13|15635.86
22:13:14|15636.44
22:13:16|15636.74
22:13:16|15633.07
22:13:18|15629.06
22:13:19|15631.3
22:13:21|15630.38
22:13:21|15629.22
22:13:22|15631.5
22:13:23|15630.19
22:13:24|15629.17
22:13:25|15626.56
22:13:26|15624.81
22:13:27|15622.44
22:13:28|15622.1
22:13:29|15623.24
22:13:30|15624.23
22:13:31|15623.4
22:13:32|15623.94
22:13:34|15623.76
22:13:35|15629.08
22:13:37|15634.83
22:13:37|15632.34
22:13:38|15634.65
22:13:39|15631.89
22:13:40|15632.69
22:13:41|15630.98
22:13:42|15629.83
22:13:43|15630.12
22:13:44|15630.73
22:13:45|15627.85
22:13:46|15628.76
22:13:47|15626.18
22:13:48|15628.7
22:13:49|15629.13
22:13:50|15626.63
22:13:51|15633.49
22:13:52|15634.67
22:13:53|15631.19
22:13:54|15634.91
22:13:55|15636.93
22:13:56|15636.13
22:13:57|15638.9
22:13:58|15640.02
22:13:59|15638.11
22:14:00|15639.63
22:14:01|15639.6
22:14:03|15637.79
22:14:05|15634.96
22:14:05|15636.17
22:14:06|15641.5
22:14:08|15640.31
22:14:08|15642.67
22:14:10|15641.97
22:14:10|15644.49
22:14:12|15642.68
22:14:12|15642.68
22:14:14|15639.5
22:14:15|15640.3
22:14:16|15639.02
22:14:17|15636.82
22:14:18|15637.8
22:14:19|15635.97
22:14:19|15632.25
22:14:20|15630.05
22:14:21|15629.05
22:14:22|15627.01
22:14:23|15625.44
22:14:25|15624.29
22:14:26|15628.81
22:14:27|15627.91
22:14:28|15631.14
22:14:29|15630.27
22:14:30|15629.02
22:14:30|15629.03
22:14:33|15629.59
22:14:33|15633.07
22:14:34|15632.04
22:14:36|15630.85
22:14:37|15632.73
22:14:38|15634.62
22:14:39|15635.93
22:14:39|15637.35
22:14:42|15635.5
22:14:42|15634.11
22:14:43|15636.56
22:14:44|15635.06
22:14:46|15636.95
22:14:47|15638.05
22:14:48|15641.14
22:14:48|15638.05
22:14:50|15641.04
22:14:50|15641.26
22:14:51|15641.88
22:14:52|15638.21
22:14:54|15640.1
22:14:54|15643.06
22:14:55|15642.58
22:14:57|15641.14
22:14:58|15641.44
22:14:58|15641.03
22:14:59|15641.03
22:15:01|15639.96
22:15:01|15640.68
22:15:04|15640.8
22:15:04|15640.63
22:15:05|15640.54
22:15:06|15639.95
22:15:07|15641.92
22:15:08|15640.06
22:15:09|15645.54
22:15:10|15646.65
22:15:11|15649.53
22:15:12|15647.55
22:15:13|15648.4
22:15:14|15652.
22:15:15|15650.87
22:15:16|15652.7
22:15:17|15652.67
22:15:18|15650.77
22:15:19|15655.39
22:15:20|15652.15
22:15:21|15652.23
22:15:22|15653.69
22:15:23|15652.99
22:15:24|15655.81
22:15:25|15654.44
22:15:26|15655.04
22:15:27|15655.81
22:15:28|15656.23
22:15:29|15655.94
22:15:30|15656.92
22:15:32|15656.58
22:15:34|15654.23
22:15:35|15652.67
22:15:37|15655.99
22:15:37|15656.23
22:15:38|15655.62
22:15:39|15653.64
22:15:41|15654.61
22:15:42|15653.93
22:15:43|15653.93
22:15:44|15653.78
22:15:44|15649.62
22:15:45|15651.57
22:15:47|15652.76
22:15:49|15656.25
22:15:49|15657.41
22:15:50|15654.69
22:15:52|15656.9
22:15:52|15656.87
22:15:54|15657.54
22:15:55|15657.54
22:15:55|15656.05
22:15:57|15660.
22:15:58|15656.84
22:16:00|15656.87
22:16:00|15656.06
22:16:01|15657.23
22:16:02|15660.22
22:16:03|15661.9
22:16:04|15662.87
22:16:05|15663.29
22:16:06|15663.08
22:16:07|15662.42
22:16:08|15663.
22:16:09|15664.45
22:16:11|15662.76
22:16:12|15664.99
22:16:12|15663.53
22:16:13|15663.16
22:16:14|15663.66
22:16:16|15667.08
22:16:17|15667.34
22:16:17|15667.32
22:16:18|15667.32
22:16:19|15664.66
22:16:21|15667.06
22:16:22|15665.44
22:16:23|15666.16
22:16:24|15667.48
22:16:26|15666.02
22:16:26|15666.55
22:16:27|15666.73
22:16:28|15668.33
22:16:29|15665.6
22:16:30|15666.12
22:16:31|15662.03
22:16:33|15660.66
22:16:35|15656.
22:16:35|15655.47
22:16:36|15648.85
22:16:37|15647.8
22:16:38|15647.34
22:16:40|15646.1
22:16:41|15646.76
22:16:42|15645.42
22:16:44|15646.
22:16:44|15645.03
22:16:45|15644.91
22:16:46|15648.85
22:16:47|15649.83
22:16:48|15646.33
22:16:49|15645.39
22:16:50|15645.25
22:16:51|15645.08
22:16:52|15640.63
22:16:54|15636.62
22:16:55|15637.3
22:16:56|15638.82
22:16:57|15642.9
22:16:58|15638.87
22:16:59|15642.95
22:17:00|15645.02
22:17:02|15637.75
22:17:02|15637.99
22:17:04|15637.99
22:17:04|15640.14
22:17:05|15637.3
22:17:06|15637.36
22:17:08|15639.7
22:17:09|15637.3
22:17:10|15633.87
22:17:11|15634.06
22:17:13|15635.86
22:17:13|15634.9
22:17:14|15630.
22:17:16|15629.79
22:17:16|15629.28
22:17:18|15632.52
22:17:19|15633.75
22:17:20|15633.69
22:17:21|15634.52
22:17:22|15635.07
22:17:23|15635.02
22:17:24|15635.36
22:17:25|15635.21
22:17:26|15635.72
22:17:27|15635.72
22:17:28|15635.81
22:17:29|15634.35
22:17:30|15634.35
22:17:31|15629.68
22:17:32|15628.82
22:17:33|15628.1
22:17:34|15623.14
22:17:35|15624.87
22:17:37|15626.17
22:17:38|15622.04
22:17:38|15622.22
22:17:39|15625.78
22:17:41|15623.3
22:17:42|15623.02
22:17:44|15621.
22:17:44|15620.25
22:17:45|15619.5
22:17:46|15620.96
22:17:47|15617.68
22:17:49|15616.7
22:17:50|15608.57
22:17:51|15609.62
22:17:52|15609.66
22:17:53|15609.8
22:17:54|15615.27
22:17:55|15617.99
22:17:56|15617.69
22:17:57|15616.49
22:17:58|15618.73
22:17:59|15619.92
22:18:00|15621.92
22:18:01|15626.63
22:18:02|15626.04
22:18:03|15625.22
22:18:04|15623.78
22:18:05|15622.5
22:18:06|15621.44
22:18:07|15622.03
22:18:08|15620.52
22:18:09|15617.37
22:18:10|15618.45
22:18:12|15615.28
22:18:12|15614.75
22:18:14|15614.08
22:18:15|15614.46
22:18:16|15615.36
22:18:17|15615.25
22:18:18|15619.95
22:18:19|15618.3
22:18:20|15617.94
22:18:21|15612.9
22:18:22|15612.09
22:18:23|15611.87
22:18:24|15613.18
22:18:25|15610.33
22:18:26|15613.11
22:18:27|15610.84
22:18:28|15615.6
22:18:29|15615.93
22:18:30|15615.93
22:18:31|15616.6
22:18:32|15617.99
22:18:33|15616.67
22:18:34|15616.69
22:18:35|15615.8
22:18:36|15611.62
22:18:38|15615.17
22:18:38|15613.5
22:18:39|15613.11
22:18:41|15612.35
22:18:41|15615.42
22:18:43|15616.32
22:18:43|15615.29
22:18:44|15619.91
22:18:45|15620.63
22:18:46|15620.95
22:18:48|15622.41
22:18:48|15624.28
22:18:50|15622.86
22:18:52|15622.31
22:18:52|15629.38
22:18:54|15625.14
22:18:54|15621.91
22:18:56|15625.6
22:18:56|15625.61
22:18:58|15626.12
22:18:58|15625.12
22:18:59|15623.09
22:19:00|15622.72
22:19:02|15622.91
22:19:03|15622.18
22:19:04|15621.67
22:19:05|15623.71
22:19:06|15623.71
22:19:07|15626.55
22:19:09|15627.93
22:19:09|15628.03
22:19:11|15627.03
22:19:11|15623.6
22:19:12|15622.44
22:19:14|15624.13
22:19:15|15622.62
22:19:16|15623.08
22:19:17|15626.61
22:19:18|15623.87
22:19:19|15622.44
22:19:20|15624.61
22:19:21|15624.6
22:19:22|15627.41
22:19:24|15621.78
22:19:24|15621.78
22:19:26|15621.99
22:19:26|15620.77
22:19:28|15621.53
22:19:29|15620.
22:19:29|15620.14
22:19:30|15618.44
22:19:31|15617.11
22:19:32|15615.59
22:19:33|15613.94
22:19:35|15612.55
22:19:36|15612.41
22:19:37|15613.23
22:19:38|15613.71
22:19:39|15620.46
22:19:40|15620.07
22:19:41|15619.22
22:19:42|15619.37
22:19:43|15619.2
22:19:45|15615.93
22:19:46|15618.31
22:19:46|15620.
22:19:47|15620.49
22:19:48|15621.8
22:19:50|15623.52
22:19:51|15622.68
22:19:52|15623.63
22:19:53|15622.15
22:19:54|15618.75
22:19:55|15619.05
22:19:56|15623.43
22:19:57|15623.55
22:19:58|15623.55
22:19:59|15623.47
22:20:00|15622.69
22:20:01|15624.92
22:20:02|15627.56
22:20:03|15627.4
22:20:04|15626.76
22:20:05|15629.89
22:20:06|15629.75
22:20:07|15628.77
22:20:08|15629.78
22:20:10|15632.98
22:20:10|15632.42
22:20:11|15631.1
22:20:12|15634.9
22:20:14|15637.76
22:20:14|15639.49
22:20:16|15641.33
22:20:17|15639.71
22:20:17|15640.54
22:20:18|15637.45
22:20:19|15641.69
22:20:21|15642.98
22:20:22|15640.85
22:20:23|15639.23
22:20:24|15638.55
22:20:26|15641.55
22:20:26|15639.65
22:20:28|15635.59
22:20:28|15636.36
22:20:29|15635.94
22:20:30|15635.76
22:20:31|15632.91
22:20:32|15632.49
22:20:34|15636.76
22:20:35|15644.5
22:20:37|15651.05
22:20:38|15652.66
22:20:39|15653.35
22:20:40|15657.78
22:20:42|15654.4
22:20:43|15654.9
22:20:43|15656.25
22:20:45|15655.78
22:20:46|15660.82
22:20:47|15660.14
22:20:48|15668.74
22:20:50|15675.
22:20:51|15672.62
22:20:52|15673.48
22:20:53|15669.88
22:20:54|15674.29
22:20:55|15674.85
22:20:57|15673.77
22:20:59|15673.6
22:20:59|15672.03
22:21:01|15671.67
22:21:03|15674.05
22:21:03|15668.32
22:21:04|15675.54
22:21:05|15675.56
22:21:06|15675.57
22:21:07|15673.25
22:21:08|15679.3
22:21:09|15683.
22:21:10|15683.55
22:21:11|15689.54
22:21:12|15684.02
22:21:13|15683.75
22:21:14|15692.07
22:21:15|15692.78
22:21:16|15688.65
22:21:17|15686.88
22:21:18|15686.04
22:21:19|15686.99
22:21:20|15685.17
22:21:21|15685.54
22:21:22|15690.55
22:21:23|15698.79
22:21:24|15697.45
22:21:25|15702.52
22:21:26|15701.99
22:21:27|15702.32
22:21:28|15698.99
22:21:29|15694.45
22:21:30|15694.26
22:21:31|15690.06
22:21:32|15696.6
22:21:33|15700.04
22:21:34|15697.76
22:21:35|15700.11
22:21:36|15704.42
22:21:38|15695.93
22:21:39|15695.07
22:21:41|15704.73
22:21:41|15707.18
22:21:42|15715.76
22:21:44|15712.96
22:21:44|15716.53
22:21:45|15714.89
22:21:47|15712.
22:21:48|15715.76
22:21:49|15713.53
22:21:51|15707.09
22:21:51|15706.21
22:21:52|15701.48
22:21:53|15696.57
22:21:54|15703.21
22:21:55|15691.86
22:21:56|15685.45
22:21:57|15687.51
22:21:58|15691.36
22:21:59|15690.36
22:22:00|15690.83
22:22:01|15685.15
22:22:02|15684.78
22:22:04|15688.01
22:22:05|15686.62
22:22:05|15684.31
22:22:07|15684.43
22:22:08|15688.37
22:22:09|15686.76
22:22:09|15690.83
22:22:12|15688.49
22:22:12|15689.5
22:22:13|15691.1
22:22:14|15691.58
22:22:15|15695.89
22:22:16|15696.7
22:22:17|15694.7
22:22:18|15699.99
22:22:19|15696.81
22:22:21|15696.88
22:22:22|15698.25
22:22:23|15699.98
22:22:24|15698.4
22:22:25|15701.1
22:22:25|15702.03
22:22:27|15704.56
22:22:28|15706.93
22:22:29|15705.52
22:22:30|15708.71
22:22:30|15707.58
22:22:31|15708.61
22:22:32|15709.3
22:22:33|15702.1
22:22:34|15702.
22:22:36|15699.59
22:22:36|15704.5
22:22:38|15704.6
22:22:39|15699.39
22:22:41|15695.81
22:22:41|15694.1
22:22:43|15687.64
22:22:45|15687.54
22:22:45|15683.18
22:22:46|15681.98
22:22:48|15681.4
22:22:48|15680.51
22:22:50|15681.47
22:22:51|15680.11
22:22:52|15683.4
22:22:52|15675.93
22:22:55|15677.09
22:22:55|15677.
22:22:56|15675.61
22:22:57|15671.92
22:22:58|15676.78
22:22:59|15678.13
22:23:01|15680.4
22:23:02|15679.61
22:23:03|15682.95
22:23:05|15686.81
22:23:05|15686.28
22:23:06|15690.
22:23:07|15692.09
22:23:08|15690.64
22:23:09|15688.67
22:23:10|15690.16
22:23:12|15689.41
22:23:13|15691.5
22:23:14|15693.26
22:23:15|15693.82
22:23:16|15697.76
22:23:17|15698.02
22:23:18|15700.17
22:23:19|15702.14
22:23:20|15701.46
22:23:21|15699.18
22:23:22|15703.62
22:23:23|15705.77
22:23:24|15701.44
22:23:25|15697.54
22:23:26|15698.76
22:23:27|15694.03
22:23:28|15691.16
22:23:29|15690.55
22:23:30|15690.44
22:23:31|15688.05
22:23:32|15687.82
22:23:33|15683.45
22:23:34|15679.96
22:23:35|15679.56
22:23:36|15674.55
22:23:37|15676.74
22:23:38|15678.33
22:23:39|15678.05
22:23:41|15676.11
22:23:41|15676.81
22:23:42|15675.83
22:23:43|15677.6
22:23:44|15675.93
22:23:46|15676.93
22:23:46|15674.74
22:23:47|15677.
22:23:48|15683.5
22:23:50|15680.06
22:23:51|15682.51
22:23:53|15685.9
22:23:53|15686.59
22:23:54|15695.
22:23:56|15689.25
22:23:57|15685.61
22:23:58|15686.97
22:23:59|15685.19
22:24:01|15681.92
22:24:01|15683.48
22:24:02|15684.89
22:24:03|15690.33
22:24:04|15690.18
22:24:05|15692.18
22:24:07|15688.76
22:24:07|15692.53
22:24:10|15685.97
22:24:10|15684.26
22:24:11|15684.42
22:24:12|15681.
22:24:13|15674.19
22:24:14|15676.76
22:24:15|15677.35
22:24:16|15678.14
22:24:17|15677.95
22:24:18|15676.65
22:24:19|15673.48
22:24:21|15674.05
22:24:21|15674.17
22:24:22|15673.23
22:24:23|15674.
22:24:24|15670.01
22:24:25|15672.4
22:24:26|15675.21
22:24:27|15678.3
22:24:28|15676.81
22:24:29|15674.31
22:24:30|15676.01
22:24:31|15674.88
22:24:32|15673.28
22:24:33|15672.33
22:24:34|15673.15
22:24:35|15674.45
22:24:36|15674.43
22:24:37|15673.16
22:24:38|15672.19
22:24:39|15674.61
22:24:41|15679.33
22:24:42|15679.29
22:24:43|15682.78
22:24:44|15691.83
22:24:45|15684.09
22:24:46|15684.86
22:24:47|15684.19
22:24:48|15684.42
22:24:49|15681.37
22:24:50|15683.96
22:24:51|15684.18
22:24:52|15682.55
22:24:53|15681.65
22:24:54|15680.48
22:24:55|15682.39
22:24:57|15683.99
22:24:57|15683.06
22:24:58|15684.44
22:24:59|15683.99
22:25:00|15684.17
22:25:02|15679.91
22:25:04|15678.94
22:25:04|15677.43
22:25:06|15678.28
22:25:07|15679.02
22:25:08|15675.26
22:25:10|15677.16
22:25:10|15674.29
22:25:11|15674.2
22:25:13|15676.07
22:25:14|15675.78
22:25:15|15674.48
22:25:15|15676.12
22:25:16|15675.47
22:25:18|15676.37
22:25:18|15679.5
22:25:20|15679.69
22:25:20|15684.83
22:25:21|15681.38
22:25:23|15679.94
22:25:24|15679.94
22:25:26|15679.78
22:25:26|15679.78
22:25:27|15680.09
22:25:29|15677.65
22:25:29|15680.81
22:25:31|15680.19
22:25:31|15680.06
22:25:32|15679.84
22:25:33|15679.52
22:25:34|15678.78
22:25:35|15681.5
22:25:36|15680.99
22:25:37|15680.8
22:25:38|15680.72
22:25:40|15680.58
22:25:41|15684.62
22:25:41|15684.97
22:25:43|15687.89
22:25:44|15691.28
22:25:45|15690.39
22:25:46|15689.11
22:25:48|15692.86
22:25:49|15696.85
22:25:50|15693.93
22:25:51|15693.76
22:25:52|15691.18
22:25:53|15691.58
22:25:55|15694.63
22:25:56|15696.74
22:25:57|15694.95
22:25:59|15694.84
22:26:00|15695.7
22:26:00|15694.96
22:26:02|15695.13
22:26:02|15697.25
22:26:04|15696.51
22:26:05|15694.67
22:26:07|15695.41
22:26:08|15693.03
22:26:08|15692.75
22:26:09|15692.63
22:26:11|15693.37
22:26:11|15691.6
22:26:12|15687.83
22:26:14|15690.16
22:26:15|15691.26
22:26:16|15692.02
22:26:17|15693.5
22:26:18|15692.32
22:26:20|15690.
22:26:21|15690.99
22:26:21|15691.72
22:26:23|15690.87
22:26:24|15689.87
22:26:24|15687.7
22:26:25|15689.16
22:26:27|15683.05
22:26:28|15682.65
22:26:29|15680.16
22:26:30|15684.39
22:26:31|15681.8
22:26:32|15681.89
22:26:33|15686.9
22:26:34|15687.83
22:26:35|15688.51
22:26:36|15688.32
22:26:37|15685.64
22:26:38|15686.31
22:26:39|15682.3
22:26:40|15686.1
22:26:41|15685.74
22:26:42|15685.97
22:26:44|15691.02
22:26:44|15691.27
22:26:46|15692.28
22:26:47|15693.34
22:26:48|15693.34
22:26:49|15697.17
22:26:50|15694.82
22:26:51|15694.47
22:26:52|15699.
22:26:53|15697.78
22:26:54|15697.79
22:26:55|15695.29
22:26:57|15695.61
22:26:57|15695.66
22:26:58|15698.03
22:27:00|15697.93
22:27:00|15702.11
22:27:02|15704.77
22:27:03|15702.68
22:27:04|15701.89
22:27:05|15704.87
22:27:06|15706.09
22:27:07|15707.43
22:27:09|15712.77
22:27:10|15710.03
22:27:11|15713.98
22:27:12|15710.54
22:27:13|15703.24
22:27:15|15704.7
22:27:15|15706.19
22:27:17|15704.76
22:27:18|15702.61
22:27:19|15699.67
22:27:20|15698.84
22:27:22|15703.05
22:27:23|15703.5
22:27:24|15704.46
22:27:25|15705.89
22:27:27|15710.51
22:27:28|15710.37
22:27:29|15705.96
22:27:30|15710.64
22:27:30|15712.22
22:27:32|15709.37
22:27:32|15713.99
22:27:34|15712.92
22:27:35|15714.11
22:27:35|15714.45
22:27:37|15714.55
22:27:38|15714.14
22:27:39|15714.93
22:27:39|15715.25
22:27:41|15717.8
22:27:42|15722.79
22:27:43|15721.04
22:27:45|15716.59
22:27:46|15717.95
22:27:47|15717.74
22:27:48|15719.67
22:27:49|15713.73
22:27:50|15711.
22:27:51|15709.43
22:27:52|15711.89
22:27:53|15708.85
22:27:54|15706.95
22:27:55|15706.08
22:27:56|15709.15
22:27:57|15713.41
22:27:58|15713.47
22:27:59|15713.28
22:28:00|15714.31
22:28:01|15714.66
22:28:02|15714.76
22:28:03|15721.26
22:28:04|15724.04
22:28:05|15723.25
22:28:07|15721.72
22:28:08|15724.
22:28:09|15726.66
22:28:10|15725.9
22:28:11|15726.07
22:28:12|15726.09
22:28:13|15726.92
22:28:14|15728.25
22:28:15|15728.06
22:28:17|15727.77
22:28:17|15726.4
22:28:19|15728.78
22:28:19|15724.88
22:28:20|15725.74
22:28:22|15726.94
22:28:23|15728.76
22:28:23|15726.54
22:28:24|15725.5
22:28:25|15725.53
22:28:26|15726.61
22:28:27|15726.6
22:28:29|15725.56
22:28:29|15725.67
22:28:31|15721.94
22:28:31|15721.63
22:28:32|15722.16
22:28:34|15720.19
22:28:35|15727.91
22:28:35|15728.01
22:28:36|15730.87
22:28:37|15732.97
22:28:39|15738.09
22:28:39|15732.54
22:28:40|15738.68
22:28:42|15736.13
22:28:43|15739.6
22:28:44|15737.29
22:28:46|15734.39
22:28:46|15731.8
22:28:48|15731.16
22:28:49|15734.14
22:28:50|15735.19
22:28:51|15737.46
22:28:52|15736.88
22:28:53|15736.98
22:28:54|15738.7
22:28:55|15739.66
22:28:56|15738.22
22:28:57|15735.43
22:28:58|15734.71
22:28:59|15733.2
22:29:00|15733.4
22:29:01|15734.05
22:29:02|15736.99
22:29:04|15739.81
22:29:05|15740.65
22:29:06|15740.37
22:29:07|15738.64
22:29:08|15741.86
22:29:09|15741.92
22:29:10|15746.91
22:29:11|15749.7
22:29:12|15746.43
22:29:13|15746.44
22:29:14|15745.33
22:29:16|15744.25
22:29:17|15746.49
22:29:17|15747.12
22:29:18|15747.02
22:29:20|15750.34
22:29:20|15742.58
22:29:22|15737.73
22:29:22|15742.77
22:29:24|15746.24
22:29:25|15748.42
22:29:26|15747.21
22:29:27|15747.73
22:29:28|15749.43
22:29:29|15748.22
22:29:30|15743.44
22:29:31|15745.83
22:29:32|15741.91
22:29:33|15743.77
22:29:34|15753.79
22:29:35|15754.59
22:29:36|15758.56
22:29:37|15761.81
22:29:38|15764.81
22:29:39|15766.36
22:29:40|15766.74
22:29:41|15762.84
22:29:42|15762.01
22:29:43|15769.53
22:29:44|15773.45
22:29:45|15776.54
22:29:47|15790.21
22:29:47|15786.6
22:29:49|15796.68
22:29:49|15812.39
22:29:51|15807.
22:29:52|15793.94
22:29:52|15796.61
22:29:53|15790.78
22:29:54|15780.52
22:29:56|15778.38
22:29:57|15772.9
22:29:58|15772.32
22:29:59|15779.97
22:30:00|15785.39
22:30:01|15783.9
22:30:03|15783.44
22:30:04|15784.87
22:30:05|15777.08
22:30:06|15778.45
22:30:07|15774.65
22:30:08|15772.71
22:30:09|15769.37
22:30:10|15779.62
22:30:11|15783.6
22:30:12|15783.83
22:30:14|15802.51
22:30:14|15821.78
22:30:16|15817.5
22:30:17|15819.96
22:30:19|15833.31
22:30:19|15837.93
22:30:20|15843.97
22:30:21|15830.81
22:30:23|15815.66
22:30:24|15800.42
22:30:25|15808.13
22:30:25|15823.91
22:30:26|15833.39
22:30:28|15817.41
22:30:28|15813.96
22:30:29|15812.11
22:30:31|15808.29
22:30:32|15805.62
22:30:32|15805.29
22:30:34|15802.15
22:30:35|15800.85
22:30:36|15804.14
22:30:37|15805.21
22:30:38|15807.35
22:30:39|15799.73
22:30:40|15800.01
22:30:41|15789.69
22:30:42|15789.64
22:30:43|15786.
22:30:44|15784.52
22:30:45|15783.38
22:30:46|15786.63
22:30:48|15782.81
22:30:48|15782.05
22:30:50|15779.26
22:30:50|15778.71
22:30:52|15794.54
22:30:52|15793.25
22:30:54|15796.33
22:30:55|15797.36
22:30:55|15803.46
22:30:57|15804.
22:30:58|15798.51
22:30:59|15797.74
22:31:00|15797.96
22:31:01|15802.72
22:31:03|15810.26
22:31:04|15807.95
22:31:05|15805.26
22:31:06|15799.69
22:31:08|15795.13
22:31:09|15798.28
22:31:10|15797.45
22:31:11|15795.47
22:31:12|15795.47
22:31:13|15795.64
22:31:14|15794.04
22:31:15|15790.43
22:31:16|15790.42
22:31:17|15786.2
22:31:18|15784.29
22:31:19|15782.62
22:31:20|15784.18
22:31:22|15778.18
22:31:22|15778.34
22:31:23|15775.99
22:31:25|15772.7
22:31:26|15773.29
22:31:27|15770.38
22:31:28|15770.49
22:31:29|15768.96
22:31:30|15769.79
22:31:31|15772.95
22:31:32|15775.31
22:31:33|15772.5
22:31:34|15774.4
22:31:35|15775.97
22:31:36|15780.44
22:31:37|15779.07
22:31:38|15780.23
22:31:39|15780.42
22:31:40|15777.38
22:31:41|15777.39
22:31:42|15782.13
22:31:43|15781.68
22:31:44|15783.4
22:31:45|15781.48
22:31:46|15782.03
22:31:47|15781.87
22:31:48|15785.73
22:31:50|15785.31
22:31:50|15783.61
22:31:51|15776.65
22:31:53|15778.32
22:31:54|15777.33
22:31:55|15773.24
22:31:56|15773.31
22:31:57|15775.19
22:31:58|15778.09
22:31:59|15779.75
22:32:00|15778.23
22:32:01|15777.65
22:32:03|15769.39
22:32:04|15769.3
22:32:05|15769.27
22:32:06|15770.57
22:32:07|15771.74
22:32:09|15768.33
22:32:10|15769.06
22:32:10|15772.26
22:32:11|15769.37
22:32:13|15772.8
22:32:14|15777.73
22:32:14|15772.9
22:32:16|15773.11
22:32:17|15776.34
22:32:18|15774.59
22:32:18|15775.82
22:32:20|15771.45
22:32:20|15770.
22:32:21|15767.52
22:32:23|15769.34
22:32:24|15765.82
22:32:25|15767.17
22:32:25|15765.9
22:32:27|15770.39
22:32:28|15769.01
22:32:29|15768.24
22:32:30|15773.61
22:32:31|15772.12
22:32:32|15771.28
22:32:33|15769.58
22:32:34|15773.17
22:32:35|15773.49
22:32:36|15778.44
22:32:37|15778.93
22:32:38|15778.71
22:32:39|15777.87
22:32:40|15777.82
22:32:41|15774.41
22:32:42|15774.01
22:32:44|15772.27
22:32:45|15773.43
22:32:46|15773.43
22:32:47|15779.07
22:32:48|15774.92
22:32:50|15773.28
22:32:51|15770.14
22:32:52|15771.86
22:32:53|15765.7
22:32:54|15763.11
22:32:55|15766.19
22:32:56|15763.06
22:32:57|15766.14
22:32:58|15766.25
22:32:59|15767.25
22:33:00|15767.88
22:33:01|15764.42
22:33:03|15762.12
22:33:04|15762.19
22:33:05|15765.77
22:33:06|15762.89
22:33:07|15761.81
22:33:08|15758.76
22:33:10|15763.09
22:33:10|15758.97
22:33:11|15759.34
22:33:13|15762.91
22:33:14|15768.66
22:33:15|15769.36
22:33:16|15770.1
22:33:17|15768.83
22:33:18|15767.46
22:33:19|15767.07
22:33:20|15765.99
22:33:21|15765.29
22:33:22|15765.16
22:33:23|15767.
22:33:24|15758.21
22:33:25|15760.41
22:33:26|15764.33
22:33:27|15763.3
22:33:28|15762.25
22:33:29|15760.38
22:33:30|15759.47
22:33:31|15757.33
22:33:32|15758.79
22:33:33|15758.76
22:33:34|15760.99
22:33:35|15757.78
22:33:37|15758.03
22:33:37|15757.24
22:33:39|15758.51
22:33:39|15765.47
22:33:41|15765.49
22:33:42|15769.64
22:33:42|15775.9
22:33:43|15774.1
22:33:44|15780.
22:33:46|15779.15
22:33:46|15775.27
22:33:48|15772.2
22:33:49|15775.17
22:33:50|15774.72
22:33:51|15776.15
22:33:53|15773.71
22:33:54|15772.68
22:33:55|15774.52
22:33:56|15767.54
22:33:57|15766.37
22:33:58|15762.72
22:33:59|15765.03
22:34:00|15765.83
22:34:01|15766.62
22:34:02|15766.45
22:34:03|15769.2
22:34:04|15772.45
22:34:05|15769.9
22:34:07|15772.31
22:34:07|15770.87
22:34:08|15771.18
22:34:09|15772.19
22:34:11|15772.22
22:34:11|15769.17
22:34:13|15766.95
22:34:14|15763.85
22:34:14|15765.14
22:34:16|15763.45
22:34:17|15765.01
22:34:19|15764.44
22:34:19|15765.
22:34:20|15770.41
22:34:22|15771.51
22:34:23|15774.35
22:34:24|15773.23
22:34:25|15773.35
22:34:26|15767.75
22:34:27|15769.52
22:34:27|15771.17
22:34:29|15769.73
22:34:30|15769.54
22:34:31|15769.24
22:34:31|15772.98
22:34:33|15770.04
22:34:33|15773.6
22:34:34|15772.54
22:34:35|15768.96
22:34:37|15770.87
22:34:39|15769.41
22:34:39|15770.86
22:34:40|15768.29
22:34:41|15771.57
22:34:42|15776.17
22:34:43|15776.73
22:34:44|15773.56
22:34:45|15773.57
22:34:46|15777.6
22:34:47|15776.45
22:34:48|15777.49
22:34:49|15776.22
22:34:50|15776.44
22:34:51|15775.5
22:34:52|15775.71
22:34:53|15775.66
22:34:54|15778.09
22:34:55|15778.08
22:34:56|15776.88
22:34:58|15776.72
22:34:59|15774.39
22:35:00|15774.39
22:35:00|15776.51
22:35:02|15774.5
22:35:03|15774.94
22:35:03|15775.62
22:35:06|15778.97
22:35:06|15783.46
22:35:08|15783.07
22:35:09|15786.16
22:35:11|15788.92
22:35:12|15787.79
22:35:14|15786.72
22:35:14|15782.37
22:35:16|15782.31
22:35:17|15779.77
22:35:18|15779.78
22:35:19|15781.41
22:35:20|15783.88
22:35:21|15780.56
22:35:22|15781.47
22:35:23|15782.67
22:35:24|15782.12
22:35:25|15780.8
22:35:26|15786.
22:35:27|15785.8
22:35:28|15787.19
22:35:29|15789.21
22:35:31|15791.43
22:35:32|15791.85
22:35:32|15791.8
22:35:34|15791.38
22:35:35|15792.27
22:35:35|15793.01
22:35:36|15795.09
22:35:38|15791.77
22:35:39|15791.02
22:35:40|15791.81
22:35:40|15795.49
22:35:41|15796.83
22:35:43|15797.1
22:35:44|15800.67
22:35:45|15799.19
22:35:47|15801.69
22:35:47|15800.78
22:35:48|15795.13
22:35:49|15796.98
22:35:50|15793.
22:35:51|15797.28
22:35:53|15790.01
22:35:54|15794.72
22:35:55|15791.33
22:35:56|15785.48
22:35:57|15784.05
22:35:57|15780.81
22:35:59|15783.3
22:36:00|15778.31
22:36:00|15789.84
22:36:02|15783.18
22:36:03|15779.11
22:36:04|15787.08
22:36:05|15787.31
22:36:06|15789.26
22:36:07|15788.49
22:36:08|15789.05
22:36:09|15787.82
22:36:09|15787.51
22:36:11|15783.76
22:36:12|15782.03
22:36:13|15783.32
22:36:14|15779.7
22:36:15|15778.03
22:36:16|15780.6
22:36:18|15780.9
22:36:18|15779.32
22:36:19|15781.14
22:36:20|15781.58
22:36:21|15779.73
22:36:22|15778.34
22:36:23|15779.95
22:36:24|15778.37
22:36:25|15780.04
22:36:26|15785.46
22:36:27|15785.7
22:36:28|15783.86
22:36:29|15787.6
22:36:30|15787.6
22:36:31|15787.58
22:36:32|15787.58
22:36:33|15792.3
22:36:34|15799.05
22:36:35|15795.32
22:36:36|15798.05
22:36:37|15801.22
22:36:38|15801.03
22:36:39|15802.3
22:36:40|15802.4
22:36:41|15799.39
22:36:42|15797.33
22:36:43|15797.64
22:36:44|15795.89
22:36:45|15797.44
22:36:46|15797.22
22:36:47|15799.46
22:36:48|15800.56
22:36:49|15801.89
22:36:50|15798.81
22:36:51|15801.04
22:36:53|15802.11
22:36:54|15804.36
22:36:56|15805.64
22:36:56|15809.66
22:36:58|15808.61
22:36:59|15806.9
22:36:59|15807.02
22:37:01|15807.66
22:37:02|15803.91
22:37:04|15804.86
22:37:04|15802.42
22:37:06|15802.26
22:37:07|15806.79
22:37:08|15804.38
22:37:09|15807.29
22:37:10|15803.94
22:37:10|15810.
22:37:12|15806.67
22:37:12|15802.81
22:37:14|15801.09
22:37:14|15797.16
22:37:15|15796.84
22:37:16|15796.05
22:37:19|15804.
22:37:19|15805.9
22:37:20|15806.1
22:37:21|15803.41
22:37:22|15803.8
22:37:23|15808.21
22:37:24|15814.07
22:37:25|15816.25
22:37:26|15820.86
22:37:27|15827.34
22:37:28|15836.5
22:37:29|15830.82
22:37:30|15830.89
22:37:31|15827.5
22:37:32|15822.18
22:37:33|15820.24
22:37:34|15813.34
22:37:35|15815.7
22:37:36|15814.9
22:37:37|15812.81
22:37:38|15815.6
22:37:39|15814.18
22:37:40|15814.96
22:37:42|15815.71
22:37:43|15818.87
22:37:44|15819.29
22:37:44|15817.99
22:37:46|15818.02
22:37:46|15817.33
22:37:47|15818.28
22:37:48|15817.64
22:37:50|15819.19
22:37:50|15816.31
22:37:52|15819.59
22:37:52|15816.1
22:37:53|15817.4
22:37:56|15812.45
22:37:56|15809.83
22:37:57|15812.01
22:37:58|15804.39
22:38:00|15800.01
22:38:01|15807.92
22:38:03|15810.61
22:38:03|15810.23
22:38:04|15811.15
22:38:05|15807.67
22:38:07|15803.79
22:38:09|15801.57
22:38:09|15801.55
22:38:11|15798.63
22:38:12|15798.69
22:38:12|15798.04
22:38:15|15792.69
22:38:15|15793.57
22:38:17|15793.51
22:38:19|15793.74
22:38:19|15796.68
22:38:20|15793.84
22:38:21|15797.52
22:38:22|15802.99
22:38:23|15799.53
22:38:24|15799.74
22:38:25|15796.78
22:38:26|15798.24
22:38:27|15797.36
22:38:28|15795.65
22:38:29|15791.7
22:38:30|15792.94
22:38:31|15797.05
22:38:32|15794.55
22:38:33|15795.23
22:38:34|15795.18
22:38:35|15793.49
22:38:36|15788.23
22:38:37|15787.11
22:38:38|15783.15
22:38:39|15786.09
22:38:40|15788.76
22:38:41|15783.48
22:38:42|15787.01
22:38:43|15787.43
22:38:44|15787.3
22:38:45|15787.14
22:38:46|15784.42
22:38:47|15781.36
22:38:48|15782.75
22:38:49|15785.97
22:38:50|15786.05
22:38:51|15790.
22:38:52|15792.18
22:38:53|15789.82
22:38:55|15793.43
22:38:56|15792.54
22:38:58|15794.7
22:38:58|15793.43
22:38:59|15794.44
22:39:01|15792.1
22:39:03|15795.25
22:39:04|15799.3
22:39:05|15799.97
22:39:07|15802.71
22:39:08|15803.58
22:39:09|15800.55
22:39:10|15796.26
22:39:11|15800.05
22:39:12|15800.03
22:39:14|15800.02
22:39:15|15803.08
22:39:15|15801.
22:39:17|15800.81
22:39:17|15795.35
22:39:19|15794.23
22:39:20|15796.98
22:39:21|15798.53
22:39:22|15801.
22:39:23|15800.59
22:39:24|15800.73
22:39:25|15799.63
22:39:26|15802.12
22:39:27|15803.51
22:39:28|15800.81
22:39:29|15800.81
22:39:30|15803.1
22:39:31|15800.8
22:39:32|15800.03
22:39:33|15799.32
22:39:34|15797.25
22:39:35|15796.75
22:39:36|15798.5
22:39:37|15798.19
22:39:38|15799.2
22:39:39|15800.87
22:39:40|15802.63
22:39:41|15802.
22:39:42|15802.
22:39:43|15798.86
22:39:44|15801.58
22:39:45|15800.11
22:39:46|15800.42
22:39:47|15798.44
22:39:48|15800.25
22:39:49|15799.14
22:39:50|15801.92
22:39:51|15801.74
22:39:52|15807.11
22:39:53|15805.86
22:39:54|15807.78
22:39:55|15810.72
22:39:57|15814.58
22:39:57|15816.8
22:39:58|15817.84
22:40:00|15815.65
22:40:02|15811.03
22:40:03|15809.86
22:40:05|15809.92
22:40:06|15809.2
22:40:08|15805.57
22:40:09|15804.43
22:40:09|15803.29
22:40:11|15799.58
22:40:12|15800.45
22:40:13|15799.2
22:40:14|15801.76
22:40:15|15798.36
22:40:16|15799.1
22:40:17|15797.16
22:40:18|15799.18
22:40:19|15802.86
22:40:20|15801.62
22:40:21|15801.65
22:40:22|15800.69
22:40:23|15798.35
22:40:24|15801.12
22:40:25|15797.28
22:40:26|15797.4
22:40:27|15798.6
22:40:28|15798.56
22:40:29|15797.
22:40:30|15796.83
22:40:31|15796.71
22:40:32|15797.39
22:40:33|15797.
22:40:34|15797.48
22:40:35|15794.22
22:40:36|15797.41
22:40:37|15794.09
22:40:38|15795.11
22:40:39|15792.58
22:40:40|15794.23
22:40:41|15790.01
22:40:42|15790.42
22:40:43|15788.17
22:40:44|15788.9
22:40:45|15787.97
22:40:46|15794.94
22:40:47|15789.42
22:40:48|15788.46
22:40:49|15797.09
22:40:50|15792.13
22:40:51|15790.55
22:40:52|15790.34
22:40:53|15791.43
22:40:54|15791.17
22:40:56|15790.97
22:40:57|15792.09
22:40:58|15793.17
22:41:00|15793.33
22:41:01|15790.22
22:41:03|15791.93
22:41:04|15793.71
22:41:05|15794.2
22:41:06|15791.5
22:41:07|15793.45
22:41:08|15793.95
22:41:09|15793.95
22:41:11|15794.88
22:41:12|15789.31
22:41:13|15791.17
22:41:14|15789.75
22:41:15|15790.81
22:41:16|15791.9
22:41:17|15790.58
22:41:19|15788.83
22:41:19|15791.44
22:41:21|15788.32
22:41:22|15785.18
22:41:23|15785.03
22:41:24|15781.19
22:41:25|15781.89
22:41:26|15780.
22:41:27|15782.22
22:41:28|15777.65
22:41:29|15778.1
22:41:30|15772.5
22:41:31|15775.17
22:41:32|15774.02
22:41:33|15773.13
22:41:34|15776.76
22:41:35|15783.65
22:41:36|15780.76
22:41:37|15786.18
22:41:38|15784.78
22:41:39|15780.95
22:41:40|15781.83
22:41:41|15780.96
22:41:42|15776.01
22:41:43|15775.35
22:41:44|15778.2
22:41:45|15775.67
22:41:46|15776.02
22:41:47|15775.06
22:41:48|15773.67
22:41:49|15776.42
22:41:50|15774.27
22:41:51|15775.5
22:41:52|15772.
22:41:53|15773.68
22:41:54|15775.54
22:41:56|15778.85
22:41:56|15781.51
22:41:58|15789.57
22:42:00|15785.82
22:42:00|15785.6
22:42:01|15784.9
22:42:03|15787.27
22:42:05|15791.
22:42:06|15787.8
22:42:07|15787.12
22:42:07|15786.14
22:42:09|15786.25
22:42:10|15786.72
22:42:11|15786.3
22:42:11|15784.33
22:42:12|15785.88
22:42:14|15785.88
22:42:15|15779.6
22:42:16|15784.54
22:42:18|15780.9
22:42:19|15784.08
22:42:20|15781.79
22:42:21|15778.96
22:42:22|15777.75
22:42:23|15777.7
22:42:25|15779.87
22:42:26|15779.95
22:42:27|15779.14
22:42:28|15777.65
22:42:29|15780.61
22:42:30|15781.93
22:42:31|15779.75
22:42:33|15779.88
22:42:35|15785.98
22:42:35|15788.32
22:42:36|15788.78
22:42:37|15785.04
22:42:38|15789.67
22:42:39|15791.16
22:42:40|15792.
22:42:41|15793.
22:42:42|15793.79
22:42:43|15793.8
22:42:44|15792.79
22:42:45|15791.42
22:42:46|15798.49
22:42:47|15788.82
22:42:48|15785.88
22:42:49|15781.74
22:42:50|15781.09
22:42:51|15783.61
22:42:52|15781.37
22:42:53|15777.18
22:42:54|15784.12
22:42:55|15781.02
22:42:56|15783.61
22:42:57|15783.74
22:42:59|15786.4
22:43:00|15791.11
22:43:01|15791.
22:43:02|15791.41
22:43:03|15794.24
22:43:04|15792.27
22:43:05|15795.59
22:43:07|15799.14
22:43:08|15794.33
22:43:09|15795.43
22:43:10|15792.15
22:43:11|15788.
22:43:12|15790.56
22:43:13|15785.98
22:43:14|15787.9
22:43:16|15787.87
22:43:16|15787.66
22:43:17|15789.6
22:43:18|15789.89
22:43:19|15791.1
22:43:20|15791.88
22:43:21|15791.23
22:43:22|15792.99
22:43:23|15789.76
22:43:24|15789.83
22:43:25|15791.51
22:43:26|15792.98
22:43:27|15791.08
22:43:28|15790.94
22:43:29|15794.2
22:43:30|15791.13
22:43:31|15792.54
22:43:32|15794.28
22:43:34|15792.59
22:43:35|15795.75
22:43:35|15794.22
22:43:36|15794.24
22:43:38|15796.82
22:43:38|15793.96
22:43:40|15795.63
22:43:41|15795.63
22:43:42|15794.07
22:43:43|15795.
22:43:45|15795.99
22:43:45|15795.99
22:43:46|15794.37
22:43:47|15793.94
22:43:48|15793.
22:43:49|15792.
22:43:50|15791.03
22:43:51|15792.25
22:43:52|15791.17
22:43:53|15791.04
22:43:54|15791.24
22:43:55|15793.81
22:43:56|15793.7
22:43:57|15793.53
22:43:58|15791.14
22:43:59|15791.12
22:44:00|15792.73
22:44:01|15791.68
22:44:02|15793.02
22:44:04|15792.
22:44:06|15791.16
22:44:06|15792.28
22:44:07|15791.05
22:44:08|15791.08
22:44:09|15792.28
22:44:10|15791.41
22:44:11|15788.15
22:44:12|15790.01
22:44:14|15791.26
22:44:15|15791.26
22:44:15|15789.04
22:44:17|15788.2
22:44:17|15789.13
22:44:19|15791.44
22:44:20|15790.
22:44:21|15788.68
22:44:21|15790.99
22:44:23|15789.66
22:44:25|15790.59
22:44:25|15788.33
22:44:26|15788.64
22:44:27|15787.4
22:44:28|15787.46
22:44:29|15788.75
22:44:30|15790.29
22:44:31|15789.73
22:44:32|15789.37
22:44:33|15788.33
22:44:34|15789.97
22:44:35|15789.9
22:44:36|15790.67
22:44:37|15789.33
22:44:38|15789.88
22:44:39|15790.86
22:44:40|15791.21
22:44:41|15792.76
22:44:42|15791.09
22:44:44|15789.9
22:44:44|15789.9
22:44:46|15791.04
22:44:46|15787.98
22:44:47|15787.96
22:44:48|15788.77
22:44:50|15789.38
22:44:51|15786.86
22:44:52|15788.75
22:44:53|15788.58
22:44:53|15786.06
22:44:55|15787.32
22:44:56|15785.13
22:44:57|15785.44
22:44:58|15788.22
22:44:58|15786.02
22:45:00|15786.02
22:45:02|15785.49
22:45:02|15787.92
22:45:03|15785.34
22:45:04|15786.31
22:45:05|15784.86
22:45:06|15787.48
22:45:08|15786.
22:45:09|15786.
22:45:10|15785.72
22:45:12|15785.58
22:45:12|15785.58
22:45:13|15783.73
22:45:14|15783.25
22:45:15|15784.63
22:45:16|15784.61
22:45:17|15784.61
22:45:18|15783.97
22:45:19|15784.93
22:45:20|15782.88
22:45:21|15783.98
22:45:22|15783.98
22:45:23|15784.86
22:45:24|15784.74
22:45:25|15784.88
22:45:27|15784.98
22:45:28|15784.71
22:45:29|15783.52
22:45:30|15784.92
22:45:31|15783.47
22:45:32|15784.73
22:45:32|15783.06
22:45:33|15783.11
22:45:35|15784.51
22:45:36|15784.51
22:45:36|15782.77
22:45:37|15783.97
22:45:39|15782.91
22:45:39|15782.87
22:45:40|15781.8
22:45:42|15781.79
22:45:43|15782.93
22:45:44|15782.6
22:45:45|15780.43
22:45:45|15780.01
22:45:47|15780.91
22:45:47|15780.08
22:45:48|15780.9
22:45:49|15780.
22:45:51|15780.26
22:45:52|15780.
22:45:52|15780.
22:45:53|15780.
22:45:54|15780.
22:45:55|15778.38
22:45:57|15776.7
22:45:58|15776.19
22:45:59|15773.
22:45:59|15774.93
22:46:01|15770.29
22:46:03|15770.36
22:46:04|15769.45
22:46:05|15769.45
22:46:06|15770.
22:46:08|15769.29
22:46:08|15770.
22:46:09|15767.31
22:46:10|15769.07
22:46:12|15768.53
22:46:13|15768.44
22:46:14|15768.45
22:46:16|15770.
22:46:16|15771.15
22:46:17|15769.36
22:46:18|15768.85
22:46:19|15768.91
22:46:20|15768.95
22:46:21|15768.93
22:46:22|15768.01
22:46:23|15768.01
22:46:24|15768.01
22:46:26|15769.77
22:46:27|15770.94
22:46:28|15770.83
22:46:29|15769.78
22:46:30|15769.58
22:46:31|15768.63
22:46:32|15767.02
22:46:33|15766.61
22:46:34|15769.6
22:46:35|15768.2
22:46:36|15766.94
22:46:37|15766.07
22:46:38|15768.32
22:46:39|15766.94
22:46:40|15767.
22:46:41|15767.
22:46:42|15767.69
22:46:44|15760.53
22:46:45|15757.03
22:46:45|15758.15
22:46:47|15758.25
22:46:47|15755.98
22:46:48|15755.29
22:46:49|15755.35
22:46:50|15754.45
22:46:51|15754.53
22:46:52|15754.23
22:46:54|15754.51
22:46:54|15757.92
22:46:55|15758.66
22:46:56|15758.99
22:46:57|15759.86
22:46:58|15760.58
22:46:59|15759.65
22:47:00|15759.81
22:47:02|15756.46
22:47:04|15758.19
22:47:04|15758.18
22:47:05|15755.64
22:47:07|15756.15
22:47:08|15761.15
22:47:09|15758.69
22:47:10|15759.44
22:47:11|15760.32
22:47:13|15761.78
22:47:14|15761.77
22:47:15|15760.05
22:47:16|15760.28
22:47:17|15760.3
22:47:18|15762.28
22:47:19|15765.43
22:47:20|15766.73
22:47:21|15764.76
22:47:22|15766.5
22:47:23|15766.29
22:47:24|15763.45
22:47:25|15764.95
22:47:26|15767.17
22:47:27|15767.18
22:47:29|15766.53
22:47:30|15767.74
22:47:31|15767.96
22:47:32|15756.73
22:47:33|15756.97
22:47:34|15756.3
22:47:35|15760.6
22:47:37|15761.04
22:47:37|15761.65
22:47:39|15762.26
22:47:39|15764.13
22:47:40|15762.03
22:47:41|15761.72
22:47:43|15764.51
22:47:44|15761.69
22:47:45|15761.77
22:47:46|15761.81
22:47:47|15764.8
22:47:48|15762.29
22:47:50|15758.72
22:47:51|15759.38
22:47:52|15758.48
22:47:53|15758.64
22:47:54|15760.92
22:47:56|15759.56
22:47:56|15759.53
22:47:58|15758.62
22:47:59|15758.18
22:47:59|15758.49
22:48:00|15757.79
22:48:01|15760.92
22:48:03|15758.94
22:48:04|15758.8
22:48:05|15757.24
22:48:06|15760.16
22:48:08|15755.37
22:48:09|15748.37
22:48:09|15746.85
22:48:10|15746.67
22:48:11|15743.01
22:48:13|15743.45
22:48:14|15743.36
22:48:16|15743.08
22:48:17|15738.73
22:48:18|15738.46
22:48:19|15733.59
22:48:20|15734.67
22:48:21|15728.39
22:48:22|15727.75
22:48:24|15727.07
22:48:25|15727.05
22:48:26|15725.
22:48:28|15727.52
22:48:29|15728.35
22:48:30|15727.34
22:48:31|15726.74
22:48:32|15725.74
22:48:33|15725.83
22:48:34|15725.47
22:48:35|15723.05
22:48:36|15722.63
22:48:37|15722.85
22:48:38|15724.18
22:48:39|15723.11
22:48:40|15724.07
22:48:41|15722.38
22:48:42|15721.72
22:48:43|15711.06
22:48:44|15708.61
22:48:45|15703.28
22:48:46|15702.42
22:48:47|15701.94
22:48:49|15694.88
22:48:49|15696.36
22:48:51|15695.8
22:48:52|15695.88
22:48:52|15695.79
22:48:53|15696.69
22:48:54|15700.01
22:48:56|15702.74
22:48:56|15705.1
22:48:57|15708.51
22:48:58|15712.98
22:48:59|15713.31
22:49:00|15719.7
22:49:01|15724.03
22:49:03|15724.02
22:49:03|15724.18
22:49:05|15727.99
22:49:06|15730.48
22:49:07|15727.46
22:49:09|15726.54
22:49:10|15726.
22:49:12|15725.49
22:49:13|15728.49
22:49:15|15728.24
22:49:15|15728.01
22:49:16|15726.08
22:49:18|15727.67
22:49:18|15726.36
22:49:19|15726.13
22:49:20|15728.87
22:49:21|15726.53
22:49:23|15730.42
22:49:24|15731.49
22:49:24|15728.46
22:49:25|15730.45
22:49:26|15731.52
22:49:27|15732.98
22:49:28|15735.7
22:49:30|15738.09
22:49:30|15740.
22:49:32|15740.3
22:49:33|15740.44
22:49:34|15744.25
22:49:35|15747.62
22:49:36|15749.6
22:49:37|15749.79
22:49:38|15749.52
22:49:39|15748.09
22:49:40|15748.09
22:49:41|15748.89
22:49:42|15746.71
22:49:44|15746.04
22:49:45|15748.6
22:49:45|15746.28
22:49:46|15748.99
22:49:48|15747.04
22:49:49|15744.95
22:49:50|15743.17
22:49:51|15743.01
22:49:52|15749.04
22:49:53|15745.78
22:49:54|15746.01
22:49:55|15746.01
22:49:56|15745.98
22:49:57|15745.87
22:49:58|15746.01
22:49:59|15744.85
22:50:00|15745.98
22:50:01|15746.
22:50:02|15746.79
22:50:03|15750.19
22:50:04|15747.42
22:50:05|15747.56
22:50:06|15749.77
22:50:08|15749.62
22:50:08|15751.76
22:50:09|15753.03
22:50:11|15754.83
22:50:11|15754.83
22:50:12|15755.27
22:50:13|15753.51
22:50:15|15754.61
22:50:17|15756.27
22:50:17|15755.87
22:50:19|15756.54
22:50:19|15754.22
22:50:20|15755.87
22:50:21|15753.87
22:50:22|15758.54
22:50:24|15760.
22:50:24|15760.21
22:50:25|15762.96
22:50:26|15768.53
22:50:28|15768.81
22:50:29|15770.43
22:50:30|15768.47
22:50:31|15761.72
22:50:32|15761.83
22:50:33|15761.09
22:50:34|15759.19
22:50:35|15760.75
22:50:36|15760.29
22:50:37|15759.09
22:50:38|15759.03
22:50:40|15757.57
22:50:41|15754.48
22:50:42|15752.75
22:50:43|15751.08
22:50:44|15753.05
22:50:45|15753.39
22:50:46|15751.42
22:50:47|15750.04
22:50:48|15751.2
22:50:49|15750.01
22:50:51|15753.97
22:50:51|15753.14
22:50:52|15749.29
22:50:53|15747.51
22:50:55|15749.92
22:50:55|15749.18
22:50:56|15749.58
22:50:58|15751.23
22:50:58|15747.25
22:51:00|15747.25
22:51:01|15748.81
22:51:02|15746.89
22:51:03|15748.73
22:51:04|15748.78
22:51:05|15748.16
22:51:05|15748.35
22:51:07|15747.82
22:51:09|15749.55
22:51:09|15748.82
22:51:11|15749.45
22:51:12|15749.42
22:51:14|15749.7
22:51:15|15750.55
22:51:15|15750.12
22:51:17|15750.71
22:51:18|15749.36
22:51:19|15750.55
22:51:21|15747.83
22:51:22|15747.73
22:51:22|15747.7
22:51:23|15747.57
22:51:24|15746.35
22:51:25|15740.97
22:51:26|15741.85
22:51:27|15738.83
22:51:28|15737.21
22:51:30|15735.31
22:51:30|15734.31
22:51:31|15733.67
22:51:32|15731.98
22:51:33|15734.37
22:51:34|15729.67
22:51:35|15730.05
22:51:37|15731.07
22:51:38|15729.61
22:51:39|15729.99
22:51:40|15730.
22:51:41|15727.81
22:51:42|15726.4
22:51:43|15729.7
22:51:44|15727.07
22:51:46|15729.58
22:51:47|15728.1
22:51:47|15727.02
22:51:48|15727.43
22:51:49|15727.47
22:51:50|15726.09
22:51:51|15727.41
22:51:53|15727.95
22:51:53|15726.01
22:51:54|15727.26
22:51:55|15727.25
22:51:56|15727.22
22:51:58|15728.72
22:51:59|15728.74
22:51:59|15729.25
22:52:00|15729.72
22:52:01|15730.88
22:52:02|15731.78
22:52:03|15731.95
22:52:05|15731.93
22:52:06|15731.93
22:52:07|15732.06
22:52:09|15732.09
22:52:10|15732.06
22:52:10|15733.93
22:52:12|15734.41
22:52:14|15733.68
22:52:15|15735.17
22:52:16|15736.73
22:52:17|15738.35
22:52:18|15738.82
22:52:19|15739.08
22:52:20|15739.99
22:52:22|15740.47
22:52:22|15741.54
22:52:24|15741.75
22:52:25|15741.32
22:52:26|15742.87
22:52:27|15741.49
22:52:28|15743.7
22:52:29|15743.97
22:52:30|15742.19
22:52:31|15742.18
22:52:32|15742.24
22:52:33|15740.82
22:52:34|15741.68
22:52:35|15740.24
22:52:36|15740.94
22:52:37|15741.
22:52:38|15741.
22:52:39|15742.44
22:52:40|15742.46
22:52:41|15742.34
22:52:42|15741.
22:52:43|15742.13
22:52:44|15740.92
22:52:45|15741.8
22:52:46|15740.25
22:52:47|15740.46
22:52:48|15740.46
22:52:50|15740.24
22:52:50|15740.24
22:52:52|15740.
22:52:52|15740.44
22:52:54|15741.33
22:52:54|15741.09
22:52:55|15738.86
22:52:57|15737.97
22:52:57|15736.3
22:52:58|15735.63
22:52:59|15735.61
22:53:01|15733.66
22:53:01|15732.89
22:53:03|15730.01
22:53:04|15729.39
22:53:05|15727.2
22:53:07|15725.67
22:53:08|15724.21
22:53:09|15724.29
22:53:11|15721.24
22:53:12|15721.5
22:53:13|15723.64
22:53:14|15723.04
22:53:15|15721.12
22:53:16|15721.4
22:53:17|15720.26
22:53:18|15719.66
22:53:19|15721.01
22:53:20|15718.81
22:53:22|15716.26
22:53:22|15719.27
22:53:23|15719.19
22:53:24|15715.65
22:53:26|15715.78
22:53:26|15716.83
22:53:28|15718.11
22:53:28|15718.94
22:53:30|15720.99
22:53:30|15721.62
22:53:31|15722.4
22:53:33|15721.01
22:53:34|15723.19
22:53:35|15723.51
22:53:36|15723.49
22:53:37|15725.37
22:53:38|15724.37
22:53:40|15725.
22:53:40|15725.8
22:53:42|15726.09
22:53:42|15727.42
22:53:44|15729.08
22:53:45|15728.39
22:53:45|15729.53
22:53:46|15727.49
22:53:48|15728.52
22:53:48|15728.52
22:53:49|15728.52
22:53:50|15729.5
22:53:51|15728.68
22:53:52|15726.37
22:53:54|15724.26
22:53:54|15725.54
22:53:55|15724.
22:53:56|15725.69
22:53:57|15726.2
22:53:58|15724.46
22:53:59|15723.33
22:54:01|15722.26
22:54:02|15721.12
22:54:02|15722.48
22:54:03|15721.8
22:54:05|15721.98
22:54:05|15722.32
22:54:07|15722.4
22:54:08|15722.13
22:54:08|15723.37
22:54:10|15721.12
22:54:12|15720.
22:54:13|15715.49
22:54:15|15714.12
22:54:15|15714.13
22:54:17|15713.09
22:54:18|15710.09
22:54:20|15705.52
22:54:20|15706.43
22:54:21|15707.46
22:54:23|15705.
22:54:24|15705.01
22:54:25|15705.02
22:54:26|15707.73
22:54:27|15710.62
22:54:28|15713.08
22:54:29|15716.38
22:54:30|15716.06
22:54:31|15720.26
22:54:32|15719.06
22:54:33|15720.03
22:54:34|15721.1
22:54:35|15721.13
22:54:36|15722.58
22:54:37|15721.99
22:54:38|15724.48
22:54:39|15724.57
22:54:40|15724.48
22:54:41|15725.11
22:54:42|15723.86
22:54:43|15723.65
22:54:44|15719.54
22:54:45|15719.54
22:54:46|15720.35
22:54:47|15722.16
22:54:48|15722.1
22:54:49|15723.56
22:54:50|15722.94
22:54:51|15722.91
22:54:52|15724.46
22:54:53|15724.26
22:54:54|15725.95
22:54:55|15727.9
22:54:56|15726.15
22:54:57|15726.23
22:54:58|15727.65
22:54:59|15727.65
22:55:00|15726.91
22:55:01|15726.21
22:55:02|15727.44
22:55:03|15726.3
22:55:04|15728.92
22:55:05|15728.31
22:55:07|15728.67
22:55:08|15728.42
22:55:09|15727.
22:55:10|15727.
22:55:12|15729.05
22:55:13|15727.96
22:55:13|15728.92
22:55:15|15728.92
22:55:16|15727.14
22:55:17|15727.95
22:55:18|15726.92
22:55:19|15726.28
22:55:20|15727.18
22:55:21|15727.27
22:55:22|15726.34
22:55:23|15728.11
22:55:24|15728.22
22:55:25|15728.99
22:55:26|15727.33
22:55:27|15729.09
22:55:28|15727.46
22:55:29|15727.46
22:55:30|15727.21
22:55:31|15728.69
22:55:32|15729.38
22:55:33|15729.38
22:55:34|15731.56
22:55:35|15730.16
22:55:36|15729.61
22:55:37|15729.56
22:55:38|15729.63
22:55:39|15731.31
22:55:40|15731.29
22:55:41|15731.29
22:55:42|15732.63
22:55:43|15732.96
22:55:44|15732.86
22:55:45|15735.65
22:55:46|15740.
22:55:47|15739.21
22:55:48|15741.02
22:55:49|15739.17
22:55:50|15741.54
22:55:51|15741.49
22:55:52|15738.53
22:55:53|15731.87
22:55:54|15730.71
22:55:55|15728.97
22:55:56|15730.27
22:55:57|15730.45
22:55:58|15730.55
22:55:59|15729.24
22:56:00|15729.37
22:56:01|15729.99
22:56:02|15730.15
22:56:03|15732.25
22:56:04|15732.76
22:56:05|15733.78
22:56:06|15733.76
22:56:08|15730.35
22:56:08|15728.75
22:56:09|15726.41
22:56:11|15727.15
22:56:12|15726.19
22:56:14|15727.76
22:56:15|15727.72
22:56:16|15727.5
22:56:17|15726.86
22:56:17|15723.25
22:56:19|15720.
22:56:20|15721.57
22:56:20|15723.73
22:56:21|15723.84
22:56:23|15723.04
22:56:25|15721.87
22:56:25|15723.36
22:56:26|15720.98
22:56:27|15720.4
22:56:28|15720.19
22:56:30|15721.93
22:56:31|15722.06
22:56:32|15723.39
22:56:33|15723.36
22:56:34|15722.76
22:56:35|15726.29
22:56:36|15723.11
22:56:37|15726.91
22:56:38|15726.91
22:56:39|15724.42
22:56:40|15727.08
22:56:41|15728.18
22:56:42|15728.18
22:56:44|15729.62
22:56:44|15729.62
22:56:45|15728.37
22:56:47|15728.68
22:56:48|15728.68
22:56:48|15727.36
22:56:50|15728.99
22:56:51|15728.05
22:56:52|15729.35
22:56:53|15730.75
22:56:54|15732.96
22:56:55|15732.98
22:56:56|15731.38
22:56:57|15731.38
22:56:58|15731.38
22:56:59|15731.4
22:57:00|15731.56
22:57:01|15730.37
22:57:02|15729.9
22:57:03|15727.42
22:57:04|15729.29
22:57:05|15728.21
22:57:06|15727.15
22:57:07|15727.15
22:57:08|15727.79
22:57:09|15729.69
22:57:10|15730.05
22:57:11|15729.47
22:57:12|15729.46
22:57:14|15728.22
22:57:15|15729.27
22:57:16|15729.27
22:57:17|15729.27
22:57:18|15728.69
22:57:20|15729.33
22:57:21|15729.33
22:57:22|15728.15
22:57:23|15729.71
22:57:24|15727.83
22:57:25|15729.67
22:57:25|15729.67
22:57:27|15729.53
22:57:28|15729.73
22:57:29|15728.25
22:57:30|15728.25
22:57:31|15728.97
22:57:31|15729.55
22:57:32|15729.48
22:57:34|15728.16
22:57:35|15730.65
22:57:36|15730.87
22:57:37|15728.57
22:57:37|15729.73
22:57:39|15730.06
22:57:40|15729.65
22:57:41|15729.65
22:57:42|15728.
22:57:44|15729.62
22:57:45|15730.18
22:57:45|15728.63
22:57:47|15728.
22:57:48|15729.99
22:57:49|15729.99
22:57:49|15729.99
22:57:51|15730.84
22:57:52|15728.92
22:57:53|15730.35
22:57:54|15730.87
22:57:55|15729.98
22:57:56|15727.58
22:57:57|15727.12
22:57:58|15728.06
22:57:59|15728.92
22:58:01|15727.53
22:58:01|15728.72
22:58:03|15729.14
22:58:04|15726.08
22:58:04|15727.35
22:58:05|15727.35
22:58:07|15724.89
22:58:07|15720.06
22:58:09|15721.3
22:58:09|15718.93
22:58:11|15716.53
22:58:12|15716.53
22:58:13|15716.97
22:58:14|15718.11
22:58:15|15722.38
22:58:17|15727.21
22:58:17|15726.86
22:58:20|15726.86
22:58:20|15729.23
22:58:21|15726.68
22:58:22|15724.66
22:58:23|15719.64
22:58:24|15719.13
22:58:25|15721.1
22:58:26|15719.49
22:58:27|15718.78
22:58:28|15720.8
22:58:29|15718.95
22:58:30|15721.37
22:58:32|15721.37
22:58:32|15720.95
22:58:33|15722.56
22:58:35|15719.05
22:58:36|15721.65
22:58:36|15721.61
22:58:38|15721.5
22:58:39|15721.96
22:58:39|15722.66
22:58:41|15720.98
22:58:42|15722.46
22:58:42|15722.18
22:58:44|15721.26
22:58:44|15721.2
22:58:45|15719.32
22:58:47|15720.27
22:58:48|15720.27
22:58:49|15721.17
22:58:49|15720.34
22:58:51|15719.08
22:58:53|15719.19
22:58:53|15722.
22:58:54|15721.57
22:58:56|15722.91
22:58:56|15720.95
22:58:57|15723.01
22:58:59|15721.2
22:58:59|15721.01
22:59:00|15722.9
22:59:02|15722.38
22:59:02|15723.16
22:59:04|15723.98
22:59:05|15723.82
22:59:06|15722.94
22:59:07|15722.8
22:59:08|15722.59
22:59:09|15724.
22:59:10|15724.92
22:59:11|15725.77
22:59:12|15727.2
22:59:13|15726.11
22:59:15|15726.94
22:59:15|15728.33
22:59:16|15725.07
22:59:18|15724.88
22:59:19|15723.79
22:59:19|15720.76
22:59:22|15720.39
22:59:22|15720.11
22:59:23|15718.67
22:59:24|15721.57
22:59:25|15724.93
22:59:26|15724.86
22:59:27|15725.15
22:59:28|15724.08
22:59:29|15724.14
22:59:30|15724.21
22:59:31|15724.94
22:59:32|15723.96
22:59:33|15723.96
22:59:34|15723.91
22:59:35|15724.22
22:59:36|15725.87
22:59:37|15724.1
22:59:38|15722.36
22:59:39|15722.53
22:59:40|15720.77
22:59:42|15723.29
22:59:43|15721.62
22:59:44|15721.4
22:59:45|15724.05
22:59:46|15722.79
22:59:47|15723.68
22:59:48|15722.07
22:59:48|15722.79
22:59:50|15724.26
22:59:50|15723.17
22:59:52|15722.13
22:59:52|15722.15
22:59:54|15724.06
22:59:55|15720.72
22:59:57|15722.3
22:59:57|15720.27
22:59:59|15720.11
23:00:00|15721.24
23:00:00|15721.24
23:00:03|15723.19
23:00:03|15723.69
23:00:04|15720.63
23:00:05|15725.12
23:00:06|15725.54
23:00:07|15723.58
23:00:08|15724.36
23:00:09|15724.84
23:00:10|15727.46
23:00:11|15727.99
23:00:12|15729.05
23:00:14|15730.11
23:00:14|15726.82
23:00:17|15727.9
23:00:17|15727.9
23:00:19|15728.88
23:00:20|15727.8
23:00:21|15721.72
23:00:22|15721.87
23:00:23|15719.79
23:00:24|15718.63
23:00:25|15717.4
23:00:26|15720.52
23:00:28|15720.6
23:00:29|15718.96
23:00:30|15720.58
23:00:31|15718.34
23:00:32|15720.16
23:00:33|15718.32
23:00:34|15721.
23:00:35|15722.02
23:00:36|15719.24
23:00:37|15718.96
23:00:38|15720.4
23:00:39|15722.49
23:00:40|15722.37
23:00:41|15725.97
23:00:42|15726.25
23:00:43|15725.08
23:00:43|15727.85
23:00:44|15726.85
23:00:46|15726.85
23:00:47|15726.43
23:00:48|15729.38
23:00:49|15731.02
23:00:49|15730.55
23:00:51|15732.5
23:00:52|15735.57
23:00:53|15738.63
23:00:54|15737.57
23:00:55|15739.38
23:00:55|15739.32
23:00:56|15738.19
23:00:58|15736.13
23:00:59|15740.94
23:01:00|15741.6
23:01:02|15741.45
23:01:02|15741.96
23:01:04|15742.54
23:01:05|15743.79
23:01:05|15743.58
23:01:07|15743.57
23:01:08|15742.82
23:01:08|15742.08
23:01:10|15742.88
23:01:11|15742.21
23:01:11|15738.72
23:01:13|15736.15
23:01:13|15735.08
23:01:14|15736.47
23:01:15|15736.82
23:01:17|15739.
23:01:18|15736.97
23:01:20|15738.38
23:01:21|15736.25
23:01:22|15739.5
23:01:22|15736.52
23:01:24|15736.58
23:01:24|15739.25
23:01:25|15739.25
23:01:27|15735.6
23:01:28|15735.12
23:01:29|15736.18
23:01:29|15737.4
23:01:30|15736.05
23:01:31|15736.97
23:01:33|15733.53
23:01:34|15732.89
23:01:35|15733.08
23:01:36|15730.
23:01:37|15730.01
23:01:38|15731.22
23:01:39|15729.
23:01:40|15724.58
23:01:41|15724.96
23:01:42|15722.92
23:01:43|15724.18
23:01:44|15723.78
23:01:45|15720.68
23:01:46|15723.8
23:01:47|15722.95
23:01:48|15723.73
23:01:49|15728.68
23:01:50|15726.47
23:01:51|15726.81
23:01:52|15728.67
23:01:53|15732.19
23:01:54|15729.17
23:01:55|15728.59
23:01:57|15722.14
23:01:57|15722.03
23:01:59|15722.16
23:01:59|15720.94
23:02:01|15718.82
23:02:02|15712.94
23:02:03|15708.86
23:02:04|15709.31
23:02:05|15714.86
23:02:06|15715.32
23:02:07|15712.41
23:02:08|15714.59
23:02:09|15721.68
23:02:10|15723.16
23:02:11|15717.43
23:02:12|15718.73
23:02:13|15720.57
23:02:14|15718.58
23:02:15|15721.3
23:02:16|15721.33
23:02:17|15722.72
23:02:19|15722.38
23:02:19|15722.95
23:02:21|15725.11
23:02:21|15723.78
23:02:23|15727.57
23:02:24|15727.92
23:02:25|15726.23
23:02:27|15725.94
23:02:27|15728.72
23:02:29|15727.24
23:02:30|15729.77
23:02:30|15732.
23:02:32|15735.79
23:02:33|15737.89
23:02:34|15735.84
23:02:35|15737.51
23:02:35|15734.16
23:02:36|15736.55
23:02:37|15732.8
23:02:38|15730.12
23:02:40|15736.5
23:02:40|15732.59
23:02:41|15731.39
23:02:42|15730.95
23:02:43|15734.15
23:02:44|15733.71
23:02:45|15733.5
23:02:46|15730.9
23:02:47|15732.63
23:02:49|15735.
23:02:50|15732.89
23:02:51|15734.99
23:02:51|15735.
23:02:52|15736.25
23:02:54|15736.9
23:02:55|15736.9
23:02:56|15739.05
23:02:57|15732.96
23:02:58|15735.09
23:02:59|15737.3
23:03:00|15738.84
23:03:01|15737.62
23:03:02|15741.7
23:03:03|15741.62
23:03:05|15743.11
23:03:06|15743.84
23:03:08|15749.21
23:03:08|15746.24
23:03:10|15744.9
23:03:11|15744.2
23:03:11|15745.08
23:03:13|15745.22
23:03:14|15746.53
23:03:15|15745.07
23:03:15|15757.68
23:03:16|15760.76
23:03:17|15763.15
23:03:18|15763.2
23:03:19|15766.32
23:03:21|15766.56
23:03:22|15765.88
23:03:23|15761.61
23:03:24|15764.05
23:03:25|15762.6
23:03:26|15766.22
23:03:26|15766.22
23:03:27|15764.59
23:03:29|15761.68
23:03:29|15775.95
23:03:30|15772.08
23:03:31|15771.52
23:03:32|15777.93
23:03:34|15782.43
23:03:35|15786.6
23:03:36|15782.44
23:03:37|15780.28
23:03:38|15780.33
23:03:39|15786.69
23:03:40|15791.34
23:03:41|15786.38
23:03:42|15790.89
23:03:44|15785.34
23:03:44|15791.42
23:03:46|15782.27
23:03:46|15778.59
23:03:48|15774.3
23:03:48|15770.79
23:03:49|15774.77
23:03:51|15770.95
23:03:52|15769.53
23:03:54|15774.31
23:03:54|15772.
23:03:55|15775.77
23:03:56|15776.17
23:03:57|15778.84
23:03:58|15778.17
23:04:00|15778.47
23:04:00|15777.33
23:04:01|15774.24
23:04:02|15771.88
23:04:04|15768.34
23:04:04|15766.09
23:04:06|15765.79
23:04:06|15765.52
23:04:07|15765.16
23:04:09|15766.4
23:04:10|15766.54
23:04:11|15764.92
23:04:12|15766.54
23:04:13|15768.21
23:04:14|15765.01
23:04:15|15768.
23:04:16|15768.
23:04:17|15769.93
23:04:18|15771.93
23:04:19|15770.97
23:04:21|15776.04
23:04:21|15777.51
23:04:22|15774.45
23:04:24|15775.56
23:04:24|15776.25
23:04:25|15776.27
23:04:26|15776.26
23:04:28|15775.1
23:04:29|15771.47
23:04:30|15774.06
23:04:31|15770.95
23:04:32|15768.19
23:04:33|15768.23
23:04:34|15770.07
23:04:35|15770.52
23:04:36|15769.16
23:04:38|15770.03
23:04:39|15771.06
23:04:39|15771.24
23:04:40|15770.92
23:04:41|15769.44
23:04:42|15768.38
23:04:43|15766.43
23:04:45|15765.91
23:04:46|15763.64
23:04:47|15763.22
23:04:48|15762.52
23:04:49|15763.6
23:04:50|15764.61
23:04:51|15765.54
23:04:52|15765.3
23:04:53|15765.6
23:04:54|15768.72
23:04:55|15763.57
23:04:56|15763.24
23:04:57|15759.97
23:04:58|15762.88
23:04:59|15764.17
23:05:00|15764.03
23:05:01|15764.05
23:05:02|15761.83
23:05:03|15763.72
23:05:05|15765.29
23:05:06|15765.21
23:05:07|15764.94
23:05:08|15768.2
23:05:09|15769.12
23:05:11|15768.12
23:05:12|15768.07
23:05:12|15768.82
23:05:13|15769.99
23:05:15|15760.
23:05:17|15761.41
23:05:17|15759.65
23:05:18|15763.21
23:05:20|15762.
23:05:20|15762.
23:05:21|15763.98
23:05:22|15763.26
23:05:24|15766.92
23:05:25|15766.35
23:05:26|15766.35
23:05:27|15766.51
23:05:28|15768.69
23:05:29|15765.96
23:05:30|15764.45
23:05:32|15764.56
23:05:33|15761.69
23:05:33|15761.29
23:05:35|15761.42
23:05:35|15761.15
23:05:36|15760.5
23:05:37|15758.39
23:05:39|15758.1
23:05:39|15760.59
23:05:41|15757.99
23:05:42|15760.66
23:05:43|15760.73
23:05:44|15760.92
23:05:45|15759.18
23:05:45|15761.04
23:05:47|15761.14
23:05:48|15761.32
23:05:48|15759.
23:05:50|15759.49
23:05:51|15761.35
23:05:51|15759.4
23:05:52|15761.5
23:05:54|15763.18
23:05:55|15761.33
23:05:55|15762.02
23:05:57|15758.85
23:05:58|15757.33
23:06:00|15757.02
23:06:00|15757.25
23:06:02|15759.85
23:06:03|15764.64
23:06:04|15764.93
23:06:05|15765.72
23:06:06|15764.42
23:06:08|15764.73
23:06:09|15765.1
23:06:09|15765.81
23:06:11|15765.95
23:06:12|15766.12
23:06:12|15765.6
23:06:14|15766.23
23:06:16|15766.23
23:06:16|15765.83
23:06:17|15767.27
23:06:18|15770.14
23:06:19|15769.31
23:06:21|15771.08
23:06:22|15772.26
23:06:22|15770.28
23:06:24|15771.24
23:06:24|15771.85
23:06:26|15771.86
23:06:28|15773.76
23:06:28|15773.75
23:06:29|15772.87
23:06:30|15774.95
23:06:31|15775.2
23:06:32|15777.28
23:06:33|15778.76
23:06:34|15779.29
23:06:35|15777.3
23:06:36|15776.57
23:06:38|15778.78
23:06:39|15775.23
23:06:40|15776.94
23:06:41|15778.94
23:06:41|15776.07
23:06:42|15776.15
23:06:44|15777.28
23:06:44|15773.77
23:06:46|15775.58
23:06:47|15775.37
23:06:48|15777.15
23:06:50|15773.02
23:06:50|15774.17
23:06:51|15774.16
23:06:52|15772.14
23:06:53|15772.28
23:06:54|15777.52
23:06:55|15778.97
23:06:56|15776.15
23:06:57|15777.34
23:06:58|15771.44
23:07:00|15771.35
23:07:01|15773.14
23:07:02|15775.64
23:07:03|15773.59
23:07:04|15771.95
23:07:06|15771.95
23:07:06|15767.61
23:07:07|15765.
23:07:09|15766.78
23:07:11|15768.89
23:07:12|15767.75
23:07:12|15765.9
23:07:14|15766.8
23:07:15|15765.15
23:07:17|15768.27
23:07:18|15771.11
23:07:18|15772.62
23:07:19|15775.34
23:07:21|15771.46
23:07:21|15774.98
23:07:23|15774.95
23:07:23|15773.11
23:07:25|15770.
23:07:26|15771.54
23:07:27|15767.41
23:07:28|15767.2
23:07:29|15767.17
23:07:30|15767.93
23:07:32|15771.41
23:07:32|15767.77
23:07:34|15770.
23:07:35|15767.17
23:07:36|15769.24
23:07:37|15768.98
23:07:38|15769.99
23:07:39|15771.9
23:07:40|15769.53
23:07:41|15768.34
23:07:42|15770.82
23:07:43|15768.85
23:07:44|15768.45
23:07:45|15771.91
23:07:46|15766.18
23:07:47|15769.3
23:07:48|15767.55
23:07:49|15771.71
23:07:50|15767.86
23:07:51|15767.86
23:07:52|15771.27
23:07:53|15767.4
23:07:54|15766.75
23:07:55|15765.03
23:07:56|15767.96
23:07:57|15765.51
23:07:58|15765.51
23:07:59|15764.46
23:08:00|15766.29
23:08:01|15764.28
23:08:02|15766.11
23:08:03|15763.66
23:08:04|15762.56
23:08:05|15763.19
23:08:06|15762.19
23:08:07|15761.23
23:08:08|15761.2
23:08:09|15762.96
23:08:10|15764.14
23:08:12|15762.64
23:08:13|15764.66
23:08:14|15760.89
23:08:15|15760.5
23:08:15|15762.24
23:08:17|15763.76
23:08:19|15764.03
23:08:19|15761.54
23:08:21|15761.34
23:08:22|15761.25
23:08:22|15763.26
23:08:24|15762.96
23:08:25|15760.5
23:08:25|15759.17
23:08:26|15760.06
23:08:28|15758.37
23:08:28|15759.89
23:08:29|15757.74
23:08:30|15756.4
23:08:32|15759.65
23:08:33|15757.82
23:08:34|15759.09
23:08:35|15760.
23:08:36|15758.98
23:08:38|15761.01
23:08:38|15762.63
23:08:39|15766.49
23:08:41|15764.99
23:08:42|15766.56
23:08:42|15766.89
23:08:44|15766.86
23:08:45|15766.65
23:08:45|15766.64
23:08:47|15769.24
23:08:47|15770.
23:08:48|15769.35
23:08:49|15769.3
23:08:50|15767.72
23:08:51|15769.6
23:08:52|15769.6
23:08:53|15769.6
23:08:55|15769.76
23:08:56|15770.22
23:08:57|15768.84
23:08:57|15770.05
23:08:59|15767.54
23:08:59|15769.37
23:09:00|15767.92
23:09:02|15768.32
23:09:03|15768.82
23:09:03|15768.82
23:09:05|15768.68
23:09:06|15767.36
23:09:08|15770.29
23:09:08|15770.23
23:09:09|15770.23
23:09:10|15769.46
23:09:12|15770.29
23:09:14|15769.9
23:09:15|15773.52
23:09:16|15773.89
23:09:18|15773.53
23:09:18|15774.4
23:09:19|15775.38
23:09:21|15779.95
23:09:22|15779.84
23:09:24|15779.61
23:09:24|15778.35
23:09:25|15777.94
23:09:26|15775.68
23:09:27|15778.28
23:09:29|15779.51
23:09:30|15779.51
23:09:32|15775.69
23:09:33|15776.51
23:09:34|15776.21
23:09:35|15778.24
23:09:36|15779.37
23:09:37|15776.21
23:09:38|15778.29
23:09:39|15782.52
23:09:41|15783.62
23:09:42|15786.
23:09:42|15787.55
23:09:43|15788.55
23:09:44|15786.93
23:09:46|15789.08
23:09:47|15785.83
23:09:48|15787.82
23:09:48|15788.54
23:09:49|15786.1
23:09:51|15786.12
23:09:52|15786.49
23:09:53|15786.
23:09:53|15785.95
23:09:55|15785.45
23:09:55|15785.46
23:09:56|15786.09
23:09:58|15788.78
23:09:58|15788.78
23:09:59|15788.49
23:10:00|15787.07
23:10:01|15787.03
23:10:02|15784.01
23:10:04|15786.78
23:10:05|15786.78
23:10:05|15787.57
23:10:06|15786.75
23:10:08|15785.88
23:10:08|15786.51
23:10:09|15787.09
23:10:10|15786.77
23:10:11|15784.31
23:10:13|15785.
23:10:14|15785.53
23:10:16|15784.82
23:10:17|15784.6
23:10:18|15785.69
23:10:18|15785.2
23:10:19|15783.32
23:10:21|15785.51
23:10:22|15787.02
23:10:22|15786.25
23:10:24|15787.35
23:10:24|15786.15
23:10:26|15785.81
23:10:27|15785.81
23:10:28|15785.05
23:10:29|15785.01
23:10:29|15785.02
23:10:31|15785.02
23:10:32|15784.85
23:10:32|15785.54
23:10:33|15785.55
23:10:34|15785.45
23:10:36|15783.65
23:10:37|15783.65
23:10:38|15778.91
23:10:39|15780.64
23:10:40|15780.51
23:10:41|15780.51
23:10:42|15775.46
23:10:43|15776.87
23:10:44|15775.56
23:10:45|15775.61
23:10:46|15776.03
23:10:47|15776.03
23:10:48|15778.33
23:10:49|15780.04
23:10:50|15782.1
23:10:51|15780.87
23:10:52|15779.99
23:10:53|15781.02
23:10:54|15781.02
23:10:56|15778.46
23:10:56|15775.01
23:10:57|15777.5
23:10:58|15778.5
23:10:59|15777.7
23:11:00|15776.9
23:11:02|15778.81
23:11:03|15771.81
23:11:04|15770.91
23:11:05|15773.61
23:11:06|15769.67
23:11:07|15770.42
23:11:08|15772.22
23:11:09|15773.76
23:11:10|15770.77
23:11:11|15769.29
23:11:12|15766.39
23:11:13|15769.17
23:11:14|15770.02
23:11:15|15770.75
23:11:16|15771.92
23:11:17|15775.43
23:11:18|15777.18
23:11:19|15779.6
23:11:21|15780.46
23:11:22|15779.02
23:11:23|15778.
23:11:23|15778.58
23:11:25|15777.99
23:11:25|15779.03
23:11:26|15779.03
23:11:27|15776.89
23:11:28|15779.71
23:11:30|15779.56
23:11:31|15779.88
23:11:31|15781.54
23:11:32|15780.75
23:11:33|15780.68
23:11:34|15781.92
23:11:36|15782.22
23:11:36|15782.55
23:11:38|15785.33
23:11:39|15785.28
23:11:40|15783.35
23:11:41|15785.69
23:11:42|15785.33
23:11:43|15785.33
23:11:45|15784.55
23:11:46|15786.11
23:11:46|15788.33
23:11:47|15788.39
23:11:48|15786.
23:11:50|15784.47
23:11:51|15786.29
23:11:52|15787.98
23:11:53|15790.
23:11:54|15791.37
23:11:55|15789.11
23:11:56|15790.
23:11:57|15789.39
23:11:58|15789.66
23:11:59|15790.29
23:12:00|15791.96
23:12:01|15792.8
23:12:03|15788.67
23:12:04|15788.88
23:12:04|15790.26
23:12:06|15790.54
23:12:07|15790.98
23:12:08|15791.69
23:12:09|15791.79
23:12:10|15794.29
23:12:11|15795.98
23:12:12|15795.71
23:12:13|15801.04
23:12:14|15799.36
23:12:16|15798.07
23:12:16|15793.46
23:12:18|15797.62
23:12:18|15799.87
23:12:19|15799.87
23:12:21|15796.7
23:12:21|15796.66
23:12:23|15795.67
23:12:24|15791.07
23:12:25|15793.86
23:12:26|15793.86
23:12:27|15795.6
23:12:28|15797.17
23:12:29|15794.07
23:12:30|15794.79
23:12:31|15798.28
23:12:32|15799.65
23:12:33|15797.29
23:12:34|15799.09
23:12:35|15796.99
23:12:36|15799.75
23:12:37|15800.86
23:12:38|15799.27
23:12:39|15800.84
23:12:40|15797.77
23:12:41|15798.76
23:12:42|15799.62
23:12:43|15797.47
23:12:45|15801.55
23:12:45|15801.83
23:12:47|15799.42
23:12:48|15799.87
23:12:48|15800.
23:12:49|15799.75
23:12:51|15800.42
23:12:51|15802.3
23:12:53|15799.75
23:12:54|15801.94
23:12:55|15796.04
23:12:56|15798.69
23:12:58|15798.06
23:12:59|15798.06
23:13:00|15800.04
23:13:01|15796.94
23:13:02|15795.53
23:13:03|15793.77
23:13:04|15791.77
23:13:05|15794.4
23:13:06|15789.51
23:13:07|15792.96
23:13:09|15793.17
23:13:10|15796.69
23:13:10|15795.72
23:13:12|15794.75
23:13:13|15796.12
23:13:14|15796.26
23:13:16|15794.76
23:13:17|15797.97
23:13:19|15795.8
23:13:20|15797.12
23:13:21|15797.29
23:13:22|15797.28
23:13:23|15796.13
23:13:24|15798.43
23:13:25|15796.36
23:13:26|15796.35
23:13:27|15795.74
23:13:28|15796.9
23:13:29|15798.12
23:13:30|15796.02
23:13:31|15799.68
23:13:32|15799.57
23:13:34|15796.14
23:13:34|15796.14
23:13:35|15799.76
23:13:37|15799.74
23:13:37|15800.
23:13:39|15800.
23:13:40|15796.57
23:13:40|15799.73
23:13:41|15798.94
23:13:43|15799.76
23:13:43|15798.13
23:13:44|15798.94
23:13:46|15796.54
23:13:46|15797.6
23:13:47|15797.38
23:13:48|15797.33
23:13:49|15796.55
23:13:50|15796.99
23:13:51|15795.44
23:13:52|15795.22
23:13:53|15796.36
23:13:54|15795.68
23:13:55|15794.11
23:13:57|15793.49
23:13:57|15791.95
23:13:58|15792.3
23:13:59|15792.36
23:14:00|15792.31
23:14:01|15791.92
23:14:02|15795.17
23:14:04|15791.78
23:14:04|15792.74
23:14:05|15793.07
23:14:06|15786.8
23:14:07|15786.
23:14:09|15785.12
23:14:10|15789.3
23:14:11|15788.1
23:14:12|15786.59
23:14:13|15786.59
23:14:14|15790.09
23:14:15|15788.78
23:14:16|15789.6
23:14:18|15793.56
23:14:18|15792.66
23:14:20|15794.84
23:14:21|15797.66
23:14:23|15797.65
23:14:24|15799.31
23:14:25|15799.31
23:14:26|15799.73
23:14:27|15799.91
23:14:29|15799.31
23:14:29|15802.72
23:14:30|15799.73
23:14:32|15803.53
23:14:32|15803.
23:14:33|15803.99
23:14:35|15807.62
23:14:36|15806.81
23:14:36|15806.3
23:14:38|15805.61
23:14:38|15803.57
23:14:39|15805.08
23:14:40|15805.6
23:14:41|15806.73
23:14:43|15803.45
23:14:43|15803.44
23:14:44|15805.78
23:14:46|15805.
23:14:47|15812.15
23:14:48|15810.74
23:14:49|15808.02
23:14:50|15810.4
23:14:51|15807.89
23:14:52|15809.53
23:14:54|15807.25
23:14:55|15807.09
23:14:55|15809.55
23:14:56|15811.14
23:14:58|15815.68
23:14:58|15815.65
23:15:00|15814.69
23:15:00|15817.28
23:15:02|15818.3
23:15:02|15821.81
23:15:04|15820.68
23:15:05|15819.26
23:15:06|15816.25
23:15:07|15819.37
23:15:08|15822.
23:15:09|15819.42
23:15:10|15824.21
23:15:11|15827.5
23:15:12|15822.6
23:15:13|15828.4
23:15:14|15837.87
23:15:15|15835.85
23:15:16|15832.92
23:15:17|15831.14
23:15:19|15825.92
23:15:20|15822.42
23:15:21|15823.92
23:15:22|15821.04
23:15:24|15825.78
23:15:24|15828.17
23:15:26|15825.93
23:15:27|15827.94
23:15:27|15825.06
23:15:29|15824.28
23:15:29|15827.33
23:15:30|15827.33
23:15:32|15824.3
23:15:33|15830.01
23:15:34|15825.92
23:15:35|15820.97
23:15:35|15819.29
23:15:36|15816.87
23:15:37|15813.46
23:15:39|15813.41
23:15:40|15813.9
23:15:40|15811.6
23:15:42|15809.95
23:15:42|15806.89
23:15:43|15807.26
23:15:44|15805.22
23:15:45|15810.16
23:15:46|15809.27
23:15:48|15805.25
23:15:48|15805.33
23:15:50|15806.13
23:15:51|15803.
23:15:52|15801.65
23:15:52|15803.12
23:15:53|15802.86
23:15:54|15803.34
23:15:55|15806.04
23:15:57|15805.89
23:15:57|15805.8
23:15:59|15806.72
23:16:00|15806.69
23:16:00|15804.83
23:16:01|15802.88
23:16:02|15800.24
23:16:04|15805.08
23:16:05|15808.01
23:16:07|15808.08
23:16:08|15808.08
23:16:09|15804.89
23:16:09|15804.38
23:16:11|15804.41
23:16:11|15802.5
23:16:13|15802.5
23:16:14|15803.17
23:16:14|15806.38
23:16:16|15808.18
23:16:16|15810.88
23:16:17|15810.
23:16:19|15808.25
23:16:21|15806.3
23:16:21|15805.58
23:16:22|15804.38
23:16:24|15799.69
23:16:24|15799.38
23:16:25|15799.14
23:16:27|15799.99
23:16:28|15793.51
23:16:29|15798.25
23:16:30|15797.9
23:16:31|15798.24
23:16:32|15801.77
23:16:33|15799.21
23:16:34|15799.05
23:16:35|15796.34
23:16:36|15796.83
23:16:37|15797.27
23:16:38|15797.14
23:16:39|15795.14
23:16:41|15802.85
23:16:42|15798.49
23:16:43|15800.27
23:16:44|15800.23
23:16:45|15803.25
23:16:45|15800.27
23:16:46|15802.11
23:16:48|15799.08
23:16:48|15798.77
23:16:50|15802.06
23:16:51|15797.57
23:16:53|15797.32
23:16:54|15797.08
23:16:55|15794.45
23:16:55|15798.05
23:16:57|15798.5
23:16:58|15798.5
23:16:58|15797.37
23:17:00|15794.56
23:17:02|15791.51
23:17:02|15789.
23:17:04|15792.47
23:17:04|15790.98
23:17:06|15795.79
23:17:07|15796.04
23:17:07|15792.7
23:17:09|15795.86
23:17:10|15796.43
23:17:10|15793.58
23:17:12|15792.38
23:17:13|15798.22
23:17:13|15797.24
23:17:15|15797.9
23:17:16|15797.9
23:17:17|15802.82
23:17:18|15798.26
23:17:19|15798.9
23:17:20|15798.2
23:17:22|15798.6
23:17:23|15798.6
23:17:24|15798.05
23:17:26|15796.95
23:17:28|15792.13
23:17:29|15792.41
23:17:30|15792.76
23:17:31|15794.48
23:17:32|15795.52
23:17:33|15797.47
23:17:34|15797.57
23:17:35|15798.06
23:17:36|15796.8
23:17:37|15798.69
23:17:38|15797.31
23:17:39|15796.06
23:17:40|15796.13
23:17:42|15798.22
23:17:43|15797.41
23:17:44|15797.43
23:17:45|15798.15
23:17:46|15796.39
23:17:48|15794.49
23:17:48|15796.22
23:17:49|15790.71
23:17:51|15790.09
23:17:51|15790.
23:17:52|15790.97
23:17:54|15789.11
23:17:55|15785.56
23:17:56|15782.92
23:17:56|15788.24
23:17:57|15785.22
23:17:59|15787.97
23:18:00|15785.33
23:18:01|15785.06
23:18:02|15785.16
23:18:03|15784.32
23:18:04|15783.54
23:18:05|15785.22
23:18:07|15785.22
23:18:07|15788.89
23:18:09|15789.46
23:18:10|15788.97
23:18:10|15788.96
23:18:12|15780.96
23:18:12|15783.01
23:18:14|15779.18
23:18:14|15777.09
23:18:16|15776.23
23:18:17|15779.96
23:18:18|15776.29
23:18:19|15780.08
23:18:19|15781.96
23:18:22|15782.38
23:18:22|15784.69
23:18:24|15781.08
23:18:26|15779.22
23:18:26|15779.25
23:18:27|15778.81
23:18:28|15780.87
23:18:29|15780.77
23:18:30|15781.36
23:18:31|15783.3
23:18:32|15783.3
23:18:33|15783.12
23:18:34|15783.24
23:18:35|15781.67
23:18:37|15784.54
23:18:38|15784.54
23:18:38|15785.09
23:18:39|15785.
23:18:41|15785.98
23:18:41|15783.12
23:18:43|15783.12
23:18:44|15785.81
23:18:46|15782.98
23:18:47|15783.24
23:18:49|15784.31
23:18:49|15782.11
23:18:50|15786.72
23:18:51|15781.58
23:18:52|15783.78
23:18:54|15781.57
23:18:55|15782.64
23:18:57|15782.52
23:18:57|15782.56
23:18:58|15782.88
23:18:59|15779.98
23:19:00|15783.91
23:19:01|15784.72
23:19:02|15782.46
23:19:03|15784.67
23:19:05|15787.73
23:19:06|15787.73
23:19:07|15787.55
23:19:09|15788.
23:19:10|15788.74
23:19:11|15784.67
23:19:12|15784.67
23:19:13|15787.77
23:19:14|15787.76
23:19:15|15786.22
23:19:16|15782.98
23:19:17|15780.74
23:19:18|15779.51
23:19:19|15781.26
23:19:20|15780.12
23:19:22|15778.41
23:19:23|15778.6
23:19:24|15780.75
23:19:25|15780.81
23:19:26|15785.93
23:19:28|15783.48
23:19:28|15783.48
23:19:29|15780.09
23:19:31|15779.59
23:19:32|15781.02
23:19:33|15782.99
23:19:34|15781.16
23:19:35|15782.41
23:19:36|15781.74
23:19:37|15782.02
23:19:38|15781.99
23:19:39|15779.91
23:19:40|15781.55
23:19:41|15782.3
23:19:42|15782.03
23:19:43|15784.89
23:19:44|15783.4
23:19:45|15783.37
23:19:46|15786.8
23:19:47|15786.28
23:19:48|15783.88
23:19:49|15784.38
23:19:50|15784.27
23:19:52|15783.5
23:19:52|15784.75
23:19:53|15787.2
23:19:54|15787.29
23:19:55|15786.15
23:19:56|15785.99
23:19:57|15786.81
23:19:58|15787.19
23:19:59|15784.87
23:20:01|15787.1
23:20:01|15786.32
23:20:03|15787.11
23:20:04|15787.74
23:20:05|15788.
23:20:06|15788.
23:20:07|15788.
23:20:08|15792.33
23:20:09|15789.2
23:20:10|15788.26
23:20:11|15787.11
23:20:12|15786.21
23:20:13|15789.63
23:20:15|15791.74
23:20:15|15791.48
23:20:16|15789.
23:20:17|15788.95
23:20:18|15787.69
23:20:19|15788.
23:20:20|15789.64
23:20:22|15787.24
23:20:23|15787.39
23:20:24|15787.39
23:20:26|15788.14
23:20:26|15786.1
23:20:27|15788.67
23:20:29|15788.76
23:20:30|15795.02
23:20:31|15794.9
23:20:32|15794.82
23:20:33|15796.3
23:20:34|15794.12
23:20:36|15795.06
23:20:36|15795.06
23:20:37|15797.9
23:20:38|15795.46
23:20:39|15798.61
23:20:40|15796.28
23:20:41|15798.13
23:20:42|15798.13
23:20:43|15798.06
23:20:44|15794.3
23:20:45|15796.33
23:20:46|15797.71
23:20:48|15795.58
23:20:49|15793.37
23:20:50|15795.53
23:20:51|15793.38
23:20:52|15793.38
23:20:53|15794.59
23:20:54|15794.57
23:20:55|15794.61
23:20:56|15787.56
23:20:57|15789.61
23:20:58|15787.
23:20:59|15787.29
23:21:00|15789.08
23:21:01|15790.12
23:21:02|15788.97
23:21:03|15786.31
23:21:04|15790.88
23:21:05|15787.29
23:21:06|15786.28
23:21:07|15783.59
23:21:08|15782.54
23:21:10|15782.16
23:21:10|15782.
23:21:12|15782.18
23:21:12|15784.21
23:21:14|15783.14
23:21:15|15783.14
23:21:16|15784.7
23:21:17|15785.21
23:21:18|15783.16
23:21:18|15783.01
23:21:20|15784.08
23:21:20|15783.95
23:21:22|15780.25
23:21:23|15782.01
23:21:25|15780.2
23:21:26|15785.38
23:21:27|15781.48
23:21:29|15780.27
23:21:29|15781.06
23:21:30|15781.13
23:21:31|15782.54
23:21:32|15781.76
23:21:33|15783.59
23:21:34|15783.6
23:21:36|15783.43
23:21:37|15783.87
23:21:38|15781.3
23:21:39|15783.
23:21:40|15783.04
23:21:42|15779.65
23:21:42|15781.3
23:21:43|15776.84
23:21:44|15778.84
23:21:45|15778.46
23:21:46|15776.22
23:21:47|15779.42
23:21:48|15777.63
23:21:49|15778.44
23:21:51|15781.8
23:21:53|15778.53
23:21:53|15781.02
23:21:54|15778.91
23:21:55|15780.08
23:21:56|15779.19
23:21:57|15779.28
23:21:58|15779.29
23:21:59|15778.29
23:22:00|15781.75
23:22:01|15784.58
23:22:02|15784.48
23:22:03|15784.56
23:22:04|15782.76
23:22:05|15785.02
23:22:07|15784.67
23:22:09|15786.17
23:22:09|15785.1
23:22:10|15786.12
23:22:11|15787.71
23:22:12|15786.34
23:22:13|15786.48
23:22:14|15786.48
23:22:15|15786.48
23:22:16|15786.4
23:22:17|15786.4
23:22:18|15786.4
23:22:19|15785.62
23:22:20|15785.63
23:22:21|15787.48
23:22:22|15788.58
23:22:23|15787.56
23:22:24|15787.61
23:22:25|15789.63
23:22:26|15789.63
23:22:27|15790.
23:22:28|15789.65
23:22:29|15788.2
23:22:31|15789.11
23:22:33|15789.7
23:22:33|15787.59
23:22:34|15788.74
23:22:35|15786.15
23:22:36|15787.93
23:22:37|15786.6
23:22:38|15788.3
23:22:39|15786.59
23:22:40|15786.6
23:22:41|15788.18
23:22:42|15790.2
23:22:43|15792.
23:22:44|15791.19
23:22:46|15791.22
23:22:47|15792.08
23:22:49|15793.19
23:22:50|15793.49
23:22:51|15793.5
23:22:51|15796.94
23:22:52|15793.23
23:22:54|15792.56
23:22:54|15795.33
23:22:55|15792.55
23:22:57|15792.61
23:22:57|15792.6
23:22:58|15794.89
23:23:00|15794.56
23:23:01|15793.15
23:23:02|15794.23
23:23:03|15792.69
23:23:03|15792.69
23:23:05|15787.38
23:23:06|15786.72
23:23:07|15784.76
23:23:08|15785.68
23:23:08|15785.62
23:23:10|15784.76
23:23:11|15784.44
23:23:12|15784.94
23:23:12|15784.94
23:23:13|15785.13
23:23:14|15788.29
23:23:15|15787.28
23:23:18|15788.29
23:23:18|15788.29
23:23:20|15788.48
23:23:21|15788.48
23:23:22|15788.48
23:23:23|15786.98
23:23:23|15786.98
23:23:25|15787.14
23:23:25|15786.89
23:23:28|15783.67
23:23:28|15779.68
23:23:29|15778.4
23:23:30|15781.32
23:23:31|15780.53
23:23:32|15781.75
23:23:33|15781.09
23:23:34|15780.1
23:23:36|15783.81
23:23:37|15785.6
23:23:38|15785.81
23:23:39|15784.78
23:23:40|15784.84
23:23:41|15786.55
23:23:42|15787.15
23:23:43|15787.82
23:23:44|15786.33
23:23:44|15784.51
23:23:46|15782.54
23:23:48|15785.33
23:23:48|15785.33
23:23:49|15784.57
23:23:50|15785.16
23:23:51|15785.03
23:23:52|15785.1
23:23:53|15784.83
23:23:54|15786.79
23:23:55|15787.83
23:23:57|15787.2
23:23:57|15788.11
23:23:59|15786.24
23:24:00|15785.05
23:24:01|15785.82
23:24:02|15787.81
23:24:03|15787.82
23:24:04|15787.69
23:24:05|15787.65
23:24:06|15786.21
23:24:08|15788.85
23:24:08|15788.53
23:24:10|15788.61
23:24:11|15790.31
23:24:12|15784.26
23:24:13|15784.61
23:24:15|15784.64
23:24:15|15784.73
23:24:16|15779.
23:24:17|15785.08
23:24:18|15781.99
23:24:19|15781.04
23:24:20|15779.04
23:24:21|15777.85
23:24:22|15780.95
23:24:23|15777.33
23:24:24|15775.
23:24:25|15777.02
23:24:27|15778.8
23:24:28|15778.77
23:24:29|15777.09
23:24:30|15777.09
23:24:31|15777.09
23:24:32|15777.14
23:24:34|15773.71
23:24:34|15774.64
23:24:35|15774.58
23:24:36|15775.21
23:24:37|15775.25
23:24:38|15776.67
23:24:40|15776.78
23:24:41|15776.78
23:24:43|15778.36
23:24:43|15778.38
23:24:45|15773.98
23:24:46|15777.04
23:24:47|15776.73
23:24:48|15776.13
23:24:49|15777.53
23:24:50|15777.25
23:24:51|15776.96
23:24:52|15776.01
23:24:53|15776.01
23:24:54|15777.25
23:24:55|15776.31
23:24:56|15778.38
23:24:57|15780.66
23:24:58|15780.91
23:24:59|15778.82
23:25:00|15777.21
23:25:01|15777.26
23:25:02|15780.12
23:25:03|15781.08
23:25:04|15784.35
23:25:05|15784.8
23:25:07|15781.86
23:25:07|15783.96
23:25:08|15784.14
23:25:10|15783.46
23:25:11|15783.17
23:25:12|15779.89
23:25:12|15779.88
23:25:14|15782.3
23:25:15|15782.3
23:25:16|15785.1
23:25:17|15784.56
23:25:18|15785.43
23:25:19|15783.99
23:25:20|15785.4
23:25:21|15782.58
23:25:22|15784.63
23:25:22|15784.52
23:25:23|15782.6
23:25:25|15782.45
23:25:25|15782.26
23:25:27|15781.58
23:25:28|15776.74
23:25:29|15776.52
23:25:30|15776.48
23:25:30|15779.3
23:25:32|15779.96
23:25:33|15779.62
23:25:35|15778.02
23:25:35|15775.85
23:25:37|15772.28
23:25:39|15769.69
23:25:39|15769.02
23:25:40|15770.99
23:25:41|15769.29
23:25:42|15768.22
23:25:43|15770.72
23:25:44|15770.74
23:25:45|15770.11
23:25:46|15772.89
23:25:47|15770.63
23:25:48|15773.36
23:25:49|15772.62
23:25:50|15776.94
23:25:51|15773.
23:25:52|15772.34
23:25:53|15773.14
23:25:54|15776.65
23:25:55|15777.3
23:25:56|15776.4
23:25:57|15781.54
23:25:58|15779.47
23:26:00|15779.8
23:26:01|15778.57
23:26:01|15777.56
23:26:03|15780.26
23:26:04|15782.98
23:26:05|15782.56
23:26:05|15781.71
23:26:06|15781.11
23:26:08|15779.52
23:26:09|15778.56
23:26:09|15776.64
23:26:11|15778.71
23:26:12|15780.21
23:26:13|15780.33
23:26:15|15780.76
23:26:15|15780.93
23:26:16|15780.99
23:26:18|15781.77
23:26:19|15781.77
23:26:20|15782.15
23:26:21|15783.68
23:26:22|15782.6
23:26:23|15782.62
23:26:24|15786.27
23:26:24|15782.6
23:26:26|15785.56
23:26:27|15786.32
23:26:27|15784.86
23:26:30|15785.24
23:26:30|15783.02
23:26:32|15786.17
23:26:33|15786.58
23:26:34|15787.78
23:26:35|15787.78
23:26:37|15786.25
23:26:37|15785.98
23:26:39|15785.76
23:26:39|15785.76
23:26:41|15786.2
23:26:42|15787.
23:26:43|15790.94
23:26:44|15790.86
23:26:45|15789.04
23:26:46|15791.92
23:26:47|15788.71
23:26:48|15791.94
23:26:49|15789.79
23:26:51|15791.8
23:26:52|15791.79
23:26:53|15790.67
23:26:53|15792.46
23:26:54|15791.93
23:26:55|15793.52
23:26:57|15792.01
23:26:58|15792.69
23:26:59|15792.73
23:27:00|15795.
23:27:02|15791.86
23:27:02|15793.55
23:27:04|15793.47
23:27:05|15794.46
23:27:07|15789.96
23:27:08|15789.32
23:27:08|15788.4
23:27:10|15788.39
23:27:11|15787.65
23:27:12|15787.46
23:27:13|15786.39
23:27:14|15787.43
23:27:16|15785.12
23:27:17|15787.12
23:27:17|15788.68
23:27:19|15788.69
23:27:19|15786.93
23:27:21|15787.34
23:27:21|15787.49
23:27:23|15786.55
23:27:23|15786.55
23:27:24|15790.68
23:27:26|15790.68
23:27:26|15790.38
23:27:27|15791.
23:27:28|15789.67
23:27:29|15789.31
23:27:30|15791.
23:27:32|15791.59
23:27:33|15792.44
23:27:35|15793.83
23:27:36|15791.3
23:27:36|15788.56
23:27:38|15783.82
23:27:39|15784.4
23:27:41|15784.57
23:27:41|15784.93
23:27:43|15783.45
23:27:44|15782.6
23:27:44|15784.75
23:27:46|15787.01
23:27:47|15786.33
23:27:48|15788.9
23:27:49|15786.42
23:27:51|15788.26
23:27:51|15786.48
23:27:53|15786.56
23:27:54|15786.05
23:27:55|15786.08
23:27:56|15788.42
23:27:58|15786.06
23:27:59|15788.46
23:28:00|15788.46
23:28:01|15788.86
23:28:02|15785.88
23:28:03|15789.93
23:28:05|15787.03
23:28:06|15789.93
23:28:07|15790.51
23:28:08|15787.58
23:28:09|15787.72
23:28:10|15787.88
23:28:11|15789.69
23:28:12|15789.48
23:28:13|15790.42
23:28:14|15790.45
23:28:15|15791.83
23:28:16|15792.8
23:28:17|15792.81
23:28:18|15791.61
23:28:19|15792.81
23:28:20|15791.85
23:28:21|15793.37
23:28:22|15791.89
23:28:23|15791.82
23:28:24|15789.36
23:28:25|15791.01
23:28:26|15787.52
23:28:27|15786.32
23:28:28|15785.22
23:28:29|15785.24
23:28:30|15787.49
23:28:32|15788.35
23:28:33|15786.78
23:28:33|15785.64
23:28:35|15782.21
23:28:36|15784.03
23:28:37|15783.55
23:28:38|15781.94
23:28:39|15780.44
23:28:40|15782.25
23:28:41|15780.35
23:28:42|15781.7
23:28:43|15782.23
23:28:44|15781.5
23:28:45|15780.65
23:28:46|15782.38
23:28:47|15781.38
23:28:48|15781.02
23:28:49|15782.91
23:28:50|15781.05
23:28:51|15782.91
23:28:52|15782.78
23:28:54|15781.37
23:28:55|15783.92
23:28:57|15783.48
23:28:57|15783.71
23:28:59|15784.62
23:29:00|15781.37
23:29:01|15781.24
23:29:02|15779.37
23:29:04|15781.2
23:29:04|15782.52
23:29:06|15783.74
23:29:07|15782.01
23:29:08|15781.9
23:29:09|15781.85
23:29:10|15782.14
23:29:10|15782.13
23:29:11|15783.2
23:29:13|15782.12
23:29:14|15782.96
23:29:14|15784.54
23:29:16|15784.
23:29:16|15783.74
23:29:18|15783.74
23:29:19|15784.06
23:29:19|15784.
23:29:21|15783.91
23:29:22|15784.81
23:29:22|15784.15
23:29:23|15784.06
23:29:24|15787.53
23:29:25|15787.53
23:29:26|15789.
23:29:27|15786.45
23:29:28|15788.38
23:29:29|15788.
23:29:30|15789.17
23:29:31|15789.17
23:29:33|15787.39
23:29:34|15787.76
23:29:35|15787.76
23:29:37|15787.58
23:29:38|15787.76
23:29:39|15786.55
23:29:40|15786.52
23:29:41|15786.71
23:29:42|15786.44
23:29:43|15784.68
23:29:44|15784.89
23:29:45|15784.89
23:29:46|15787.02
23:29:47|15787.4
23:29:48|15788.33
23:29:49|15789.44
23:29:50|15788.27
23:29:51|15788.44
23:29:52|15789.55
23:29:53|15789.41
23:29:54|15790.87
23:29:55|15790.78
23:29:56|15788.82
23:29:57|15788.14
23:29:58|15791.46
23:29:59|15790.12
23:30:00|15791.52
23:30:01|15791.26
23:30:03|15792.64
23:30:04|15789.34
23:30:05|15788.91
23:30:06|15789.22
23:30:07|15790.89
23:30:09|15791.57
23:30:10|15794.
23:30:11|15793.78
23:30:12|15792.17
23:30:13|15793.99
23:30:14|15793.99
23:30:14|15792.37
23:30:15|15792.26
23:30:17|15793.99
23:30:18|15793.77
23:30:19|15792.26
23:30:20|15788.96
23:30:21|15789.05
23:30:22|15789.95
23:30:22|15790.97
23:30:24|15790.81
23:30:25|15789.37
23:30:26|15789.94
23:30:27|15789.95
23:30:28|15791.48
23:30:28|15789.36
23:30:30|15789.53
23:30:31|15791.36
23:30:32|15792.09
23:30:33|15792.1
23:30:34|15789.35
23:30:35|15792.15
23:30:37|15791.89
23:30:37|15792.32
23:30:39|15791.05
23:30:39|15790.93
23:30:40|15789.66
23:30:42|15789.66
23:30:42|15782.81
23:30:44|15784.52
23:30:45|15782.83
23:30:46|15782.34
23:30:47|15784.45
23:30:48|15784.65
23:30:49|15786.12
23:30:50|15788.3
23:30:51|15788.24
23:30:52|15788.15
23:30:54|15788.29
23:30:54|15789.36
23:30:56|15788.71
23:30:56|15790.71
23:30:57|15791.2
23:30:59|15791.1
23:30:59|15789.92
23:31:01|15788.91
23:31:01|15790.6
23:31:03|15788.6
23:31:04|15791.01
23:31:04|15788.01
23:31:06|15788.68
23:31:07|15788.64
23:31:08|15788.46
23:31:09|15788.78
23:31:10|15789.46
23:31:11|15788.11
23:31:12|15788.18
23:31:13|15786.58
23:31:14|15785.24
23:31:16|15785.23
23:31:17|15784.3
23:31:18|15785.55
23:31:20|15784.97
23:31:20|15787.7
23:31:21|15786.96
23:31:22|15786.18
23:31:23|15786.55
23:31:24|15785.88
23:31:25|15786.63
23:31:26|15787.68
23:31:27|15786.33
23:31:28|15786.14
23:31:29|15786.06
23:31:30|15785.97
23:31:32|15785.59
23:31:32|15785.97
23:31:33|15786.01
23:31:34|15786.01
23:31:36|15787.
23:31:38|15786.15
23:31:38|15786.14
23:31:39|15785.48
23:31:40|15785.47
23:31:41|15783.91
23:31:42|15783.36
23:31:43|15782.52
23:31:44|15783.
23:31:46|15784.83
23:31:46|15783.6
23:31:49|15784.83
23:31:49|15784.13
23:31:50|15785.17
23:31:51|15785.21
23:31:53|15783.96
23:31:54|15785.59
23:31:55|15785.59
23:31:56|15785.72
23:31:57|15786.06
23:31:59|15787.69
23:32:00|15787.64
23:32:00|15783.76
23:32:01|15787.09
23:32:02|15784.37
23:32:04|15784.26
23:32:05|15786.33
23:32:06|15784.22
23:32:07|15784.41
23:32:08|15786.32
23:32:10|15786.83
23:32:10|15788.38
23:32:11|15787.56
23:32:13|15787.49
23:32:14|15792.89
23:32:15|15794.43
23:32:16|15793.68
23:32:17|15792.45
23:32:19|15789.48
23:32:20|15789.41
23:32:20|15792.87
23:32:22|15791.02
23:32:22|15792.94
23:32:24|15792.94
23:32:25|15795.02
23:32:25|15794.47
23:32:26|15795.95
23:32:27|15794.61
23:32:28|15794.63
23:32:29|15795.75
23:32:30|15794.24
23:32:32|15795.09
23:32:33|15795.09
23:32:34|15793.12
23:32:35|15793.82
23:32:37|15792.64
23:32:38|15793.41
23:32:39|15795.09
23:32:40|15793.23
23:32:41|15795.5
23:32:43|15796.28
23:32:44|15794.72
23:32:45|15797.9
23:32:46|15801.66
23:32:47|15802.66
23:32:48|15801.15
23:32:50|15802.67
23:32:50|15799.38
23:32:52|15798.47
23:32:53|15800.75
23:32:53|15799.76
23:32:55|15798.22
23:32:56|15799.66
23:32:57|15800.64
23:32:58|15802.69
23:32:59|15803.04
23:33:00|15803.88
23:33:01|15802.71
23:33:02|15801.92
23:33:04|15801.62
23:33:05|15803.87
23:33:06|15804.89
23:33:07|15801.8
23:33:08|15804.45
23:33:09|15802.9
23:33:10|15804.11
23:33:11|15804.55
23:33:12|15803.27
23:33:13|15802.78
23:33:14|15803.92
23:33:15|15801.41
23:33:16|15802.29
23:33:17|15803.92
23:33:18|15803.98
23:33:19|15805.
23:33:20|15803.25
23:33:21|15804.78
23:33:22|15801.51
23:33:23|15803.05
23:33:24|15797.35
23:33:25|15796.89
23:33:27|15797.41
23:33:28|15798.25
23:33:29|15796.9
23:33:29|15795.59
23:33:30|15797.34
23:33:31|15797.87
23:33:32|15797.34
23:33:33|15798.25
23:33:34|15793.74
23:33:36|15795.88
23:33:38|15794.14
23:33:39|15791.85
23:33:40|15790.38
23:33:41|15790.22
23:33:42|15790.31
23:33:43|15791.49
23:33:44|15790.35
23:33:45|15791.62
23:33:46|15791.46
23:33:47|15790.69
23:33:48|15791.74
23:33:49|15791.74
23:33:50|15795.39
23:33:51|15795.32
23:33:52|15795.32
23:33:53|15791.88
23:33:54|15795.78
23:33:55|15796.09
23:33:56|15797.
23:33:57|15798.09
23:33:58|15798.24
23:33:59|15798.79
23:34:00|15798.15
23:34:01|15796.81
23:34:02|15796.8
23:34:03|15798.63
23:34:05|15798.64
23:34:06|15795.52
23:34:07|15796.23
23:34:08|15795.95
23:34:08|15793.17
23:34:10|15793.16
23:34:11|15794.53
23:34:11|15795.32
23:34:13|15793.97
23:34:13|15794.81
23:34:14|15796.5
23:34:16|15794.4
23:34:17|15795.59
23:34:18|15795.47
23:34:18|15794.94
23:34:20|15794.15
23:34:20|15794.33
23:34:21|15795.7
23:34:23|15795.95
23:34:24|15795.95
23:34:26|15794.64
23:34:27|15794.67
23:34:27|15792.02
23:34:28|15791.42
23:34:30|15793.16
23:34:31|15792.02
23:34:32|15792.54
23:34:34|15790.94
23:34:35|15790.94
23:34:36|15790.94
23:34:36|15791.49
23:34:37|15792.71
23:34:39|15791.14
23:34:39|15791.78
23:34:41|15787.97
23:34:41|15785.57
23:34:42|15783.56
23:34:44|15783.4
23:34:44|15785.8
23:34:46|15785.93
23:34:47|15785.83
23:34:48|15785.7
23:34:48|15787.25
23:34:49|15786.18
23:34:51|15782.43
23:34:51|15785.09
23:34:52|15786.84
23:34:53|15787.26
23:34:54|15786.28
23:34:55|15785.92
23:34:57|15785.92
23:34:57|15786.15
23:34:59|15786.69
23:34:59|15785.99
23:35:00|15782.83
23:35:01|15784.49
23:35:02|15786.12
23:35:03|15780.47
23:35:04|15778.2
23:35:05|15779.74
23:35:07|15777.63
23:35:07|15778.38
23:35:09|15774.3
23:35:09|15775.76
23:35:10|15774.6
23:35:11|15774.6
23:35:12|15775.91
23:35:13|15775.65
23:35:14|15776.83
23:35:16|15777.18
23:35:17|15778.68
23:35:18|15776.79
23:35:19|15778.15
23:35:20|15778.06
23:35:21|15778.06
23:35:22|15771.77
23:35:23|15774.03
23:35:24|15771.67
23:35:25|15774.03
23:35:26|15774.06
23:35:27|15774.31
23:35:28|15774.62
23:35:29|15773.7
23:35:30|15773.86
23:35:31|15774.47
23:35:32|15772.6
23:35:33|15770.86
23:35:34|15770.42
23:35:35|15772.98
23:35:36|15771.55
23:35:37|15772.81
23:35:38|15772.72
23:35:39|15774.55
23:35:40|15772.35
23:35:41|15774.56
23:35:42|15772.2
23:35:44|15767.96
23:35:44|15764.77
23:35:46|15769.22
23:35:46|15767.01
23:35:48|15764.4
23:35:49|15765.86
23:35:51|15764.88
23:35:52|15764.88
23:35:53|15763.53
23:35:54|15766.46
23:35:55|15771.98
23:35:56|15770.51
23:35:58|15772.12
23:35:58|15770.48
23:36:00|15773.99
23:36:00|15771.59
23:36:02|15774.54
23:36:03|15774.
23:36:04|15768.72
23:36:06|15769.37
23:36:07|15769.64
23:36:08|15766.99
23:36:09|15768.74
23:36:10|15770.37
23:36:11|15768.66
23:36:12|15768.
23:36:13|15769.37
23:36:13|15769.68
23:36:15|15771.
23:36:15|15770.37
23:36:17|15772.53
23:36:17|15776.
23:36:18|15779.73
23:36:19|15781.87
23:36:21|15778.07
23:36:21|15778.79
23:36:22|15780.04
23:36:24|15781.81
23:36:24|15781.81
23:36:25|15780.9
23:36:26|15782.6
23:36:28|15783.19
23:36:28|15780.99
23:36:30|15781.33
23:36:30|15779.14
23:36:31|15777.67
23:36:32|15774.52
23:36:34|15774.31
23:36:35|15774.
23:36:35|15775.26
23:36:36|15774.
23:36:37|15774.
23:36:39|15776.59
23:36:40|15776.
23:36:42|15776.46
23:36:43|15777.61
23:36:44|15782.3
23:36:44|15781.95
23:36:46|15781.95
23:36:47|15781.87
23:36:48|15782.38
23:36:49|15781.51
23:36:50|15783.11
23:36:51|15782.94
23:36:52|15783.61
23:36:53|15783.47
23:36:54|15783.6
23:36:55|15783.72
23:36:56|15781.66
23:36:57|15784.38
23:36:58|15784.94
23:36:59|15784.92
23:37:00|15783.02
23:37:01|15783.76
23:37:03|15784.95
23:37:04|15788.53
23:37:05|15788.69
23:37:06|15787.52
23:37:07|15786.96
23:37:08|15787.13
23:37:09|15789.23
23:37:10|15789.6
23:37:11|15788.28
23:37:12|15789.64
23:37:13|15787.37
23:37:14|15788.96
23:37:15|15787.34
23:37:16|15787.02
23:37:17|15787.02
23:37:18|15787.92
23:37:20|15788.5
23:37:20|15787.58
23:37:22|15787.07
23:37:22|15788.58
23:37:23|15786.38
23:37:24|15787.52
23:37:26|15786.37
23:37:27|15788.82
23:37:28|15789.23
23:37:29|15790.73
23:37:30|15790.65
23:37:31|15789.73
23:37:32|15788.61
23:37:33|15788.8
23:37:34|15788.75
23:37:35|15787.9
23:37:36|15790.76
23:37:37|15789.31
23:37:38|15790.83
23:37:39|15790.79
23:37:41|15788.75
23:37:42|15788.78
23:37:43|15790.
23:37:43|15790.63
23:37:45|15788.06
23:37:46|15791.48
23:37:48|15789.35
23:37:49|15790.63
23:37:50|15791.24
23:37:51|15789.51
23:37:52|15791.02
23:37:53|15791.94
23:37:54|15791.42
23:37:55|15788.06
23:37:56|15790.64
23:37:58|15793.39
23:37:59|15793.03
23:38:00|15794.87
23:38:01|15796.41
23:38:01|15792.66
23:38:03|15790.3
23:38:05|15789.9
23:38:05|15789.55
23:38:06|15788.7
23:38:07|15788.61
23:38:08|15787.49
23:38:10|15789.5
23:38:11|15789.5
23:38:12|15789.5
23:38:13|15789.06
23:38:14|15784.95
23:38:15|15787.3
23:38:16|15790.38
23:38:17|15793.18
23:38:18|15793.88
23:38:19|15793.88
23:38:20|15793.88
23:38:21|15790.99
23:38:22|15793.76
23:38:23|15790.99
23:38:24|15793.
23:38:25|15791.08
23:38:26|15791.08
23:38:27|15792.89
23:38:28|15791.3
23:38:29|15791.69
23:38:30|15791.67
23:38:32|15790.17
23:38:32|15790.17
23:38:33|15790.17
23:38:34|15788.95
23:38:35|15788.98
23:38:36|15787.06
23:38:37|15788.8
23:38:38|15788.4
23:38:39|15790.95
23:38:41|15790.92
23:38:43|15788.62
23:38:43|15791.47
23:38:44|15792.34
23:38:45|15792.85
23:38:46|15792.88
23:38:47|15792.88
23:38:48|15793.38
23:38:50|15790.33
23:38:51|15791.54
23:38:52|15792.06
23:38:53|15793.33
23:38:53|15790.47
23:38:55|15791.92
23:38:56|15791.92
23:38:57|15790.91
23:38:57|15792.99
23:39:00|15790.81
23:39:00|15792.4
23:39:01|15792.4
23:39:03|15787.68
23:39:04|15786.84
23:39:05|15783.23
23:39:06|15784.38
23:39:08|15786.71
23:39:08|15785.97
23:39:09|15785.92
23:39:10|15783.57
23:39:11|15783.53
23:39:12|15785.55
23:39:13|15785.79
23:39:14|15786.31
23:39:15|15783.19
23:39:16|15785.87
23:39:17|15785.55
23:39:18|15785.
23:39:20|15785.92
23:39:21|15785.92
23:39:23|15784.31
23:39:23|15785.54
23:39:24|15785.88
23:39:25|15785.88
23:39:26|15785.72
23:39:27|15785.86
23:39:28|15784.47
23:39:30|15785.53
23:39:30|15785.12
23:39:32|15783.29
23:39:33|15783.29
23:39:33|15783.29
23:39:34|15786.04
23:39:36|15786.58
23:39:37|15784.73
23:39:37|15784.73
23:39:38|15785.
23:39:40|15785.52
23:39:41|15785.41
23:39:43|15784.03
23:39:44|15783.5
23:39:44|15783.76
23:39:46|15781.62
23:39:46|15781.63
23:39:48|15786.48
23:39:48|15786.81
23:39:51|15785.98
23:39:51|15786.48
23:39:53|15786.57
23:39:54|15786.49
23:39:55|15786.41
23:39:56|15786.41
23:39:57|15787.02
23:39:59|15787.01
23:40:00|15787.01
23:40:00|15783.49
23:40:01|15783.5
23:40:02|15781.93
23:40:03|15782.94
23:40:04|15782.07
23:40:05|15784.46
23:40:06|15782.32
23:40:08|15782.27
23:40:09|15785.06
23:40:10|15785.05
23:40:11|15784.37
23:40:12|15785.43
23:40:13|15785.58
23:40:14|15781.35
23:40:15|15785.37
23:40:16|15784.54
23:40:17|15781.82
23:40:18|15784.96
23:40:19|15785.35
23:40:20|15785.33
23:40:21|15784.32
23:40:22|15784.46
23:40:23|15783.77
23:40:24|15781.47
23:40:25|15781.46
23:40:26|15783.86
23:40:28|15778.31
23:40:28|15778.11
23:40:30|15777.05
23:40:30|15777.16
23:40:32|15779.28
23:40:32|15776.51
23:40:33|15779.06
23:40:35|15777.31
23:40:36|15777.31
23:40:37|15777.13
23:40:38|15778.68
23:40:39|15777.
23:40:40|15777.31
23:40:41|15775.03
23:40:42|15777.31
23:40:44|15775.03
23:40:45|15773.54
23:40:46|15778.05
23:40:48|15777.04
23:40:49|15780.39
23:40:50|15780.26
23:40:51|15778.85
23:40:52|15778.85
23:40:53|15782.28
23:40:54|15782.7
23:40:56|15782.09
23:40:56|15783.92
23:40:58|15786.18
23:40:58|15785.98
23:40:59|15785.56
23:41:00|15786.18
23:41:02|15784.78
23:41:03|15785.96
23:41:04|15784.94
23:41:05|15784.94
23:41:06|15786.7
23:41:07|15784.58
23:41:08|15786.69
23:41:09|15786.21
23:41:10|15785.85
23:41:11|15786.57
23:41:12|15787.64
23:41:14|15787.64
23:41:15|15786.41
23:41:16|15787.57
23:41:17|15785.11
23:41:17|15783.9
23:41:19|15785.94
23:41:19|15784.1
23:41:21|15784.01
23:41:21|15784.23
23:41:23|15786.42
23:41:23|15783.73
23:41:24|15783.84
23:41:25|15783.74
23:41:27|15785.66
23:41:27|15785.63
23:41:29|15785.14
23:41:29|15785.15
23:41:30|15785.08
23:41:31|15785.14
23:41:32|15785.26
23:41:33|15785.83
23:41:34|15785.87
23:41:36|15785.91
23:41:37|15786.
23:41:38|15783.75
23:41:39|15785.74
23:41:40|15783.82
23:41:41|15785.56
23:41:42|15786.17
23:41:43|15785.78
23:41:45|15787.05
23:41:46|15787.57
23:41:48|15790.24
23:41:48|15788.97
23:41:50|15788.17
23:41:51|15789.8
23:41:51|15788.28
23:41:52|15788.28
23:41:53|15789.69
23:41:54|15790.46
23:41:55|15789.69
23:41:56|15790.68
23:41:58|15790.82
23:41:58|15788.78
23:41:59|15788.78
23:42:01|15788.71
23:42:02|15788.71
23:42:03|15788.3
23:42:04|15789.51
23:42:05|15789.69
23:42:07|15790.59
23:42:07|15790.46
23:42:09|15786.18
23:42:10|15785.3
23:42:11|15785.44
23:42:12|15787.11
23:42:13|15786.18
23:42:15|15788.25
23:42:16|15788.25
23:42:16|15786.13
23:42:18|15786.77
23:42:19|15786.77
23:42:20|15785.72
23:42:21|15785.01
23:42:22|15785.58
23:42:23|15785.56
23:42:24|15783.98
23:42:25|15784.51
23:42:26|15785.21
23:42:27|15784.25
23:42:28|15785.62
23:42:29|15784.67
23:42:30|15784.69
23:42:31|15786.15
23:42:32|15785.28
23:42:33|15785.98
23:42:34|15784.92
23:42:35|15785.97
23:42:36|15785.39
23:42:37|15785.92
23:42:38|15784.02
23:42:39|15785.36
23:42:40|15785.99
23:42:41|15785.92
23:42:43|15784.92
23:42:44|15784.44
23:42:45|15784.22
23:42:45|15786.63
23:42:48|15786.23
23:42:48|15786.25
23:42:49|15785.9
23:42:51|15786.76
23:42:52|15787.6
23:42:53|15787.59
23:42:54|15788.6
23:42:55|15786.25
23:42:56|15786.24
23:42:57|15788.66
23:42:59|15788.65
23:43:01|15787.41
23:43:01|15788.6
23:43:02|15786.37
23:43:04|15786.53
23:43:05|15786.66
23:43:07|15787.77
23:43:07|15788.78
23:43:09|15789.02
23:43:10|15789.02
23:43:11|15789.73
23:43:12|15789.73
23:43:12|15788.09
23:43:14|15789.44
23:43:15|15788.26
23:43:16|15788.26
23:43:17|15789.37
23:43:18|15789.28
23:43:19|15789.52
23:43:20|15789.27
23:43:21|15789.27
23:43:22|15789.15
23:43:23|15788.74
23:43:24|15786.
23:43:25|15788.3
23:43:26|15789.25
23:43:27|15788.08
23:43:28|15785.92
23:43:29|15776.02
23:43:29|15779.21
23:43:30|15778.06
23:43:31|15778.06
23:43:33|15778.12
23:43:34|15778.24
23:43:35|15778.12
23:43:35|15778.07
23:43:37|15777.03
23:43:37|15776.88
23:43:39|15778.45
23:43:40|15778.53
23:43:40|15778.46
23:43:41|15778.92
23:43:42|15777.
23:43:43|15777.01
23:43:45|15778.58
23:43:47|15779.21
23:43:47|15777.93
23:43:49|15778.65
23:43:49|15777.78
23:43:51|15777.51
23:43:53|15777.3
23:43:53|15778.59
23:43:55|15777.26
23:43:55|15773.8
23:43:56|15772.62
23:43:58|15771.31
23:43:59|15771.48
23:43:59|15771.48
23:44:01|15768.34
23:44:03|15766.38
23:44:04|15766.71
23:44:05|15765.58
23:44:07|15770.62
23:44:07|15772.59
23:44:08|15774.3
23:44:09|15773.21
23:44:10|15773.53
23:44:11|15773.05
23:44:12|15775.21
23:44:13|15775.31
23:44:14|15774.03
23:44:15|15774.48
23:44:16|15772.94
23:44:17|15774.
23:44:18|15776.29
23:44:19|15775.66
23:44:20|15772.81
23:44:21|15775.53
23:44:22|15777.2
23:44:23|15775.13
23:44:24|15775.13
23:44:25|15775.47
23:44:26|15776.83
23:44:27|15774.62
23:44:28|15775.94
23:44:29|15777.47
23:44:30|15775.17
23:44:31|15777.93
23:44:32|15780.98
23:44:33|15781.7
23:44:34|15780.61
23:44:35|15779.74
23:44:36|15779.77
23:44:37|15781.32
23:44:38|15781.19
23:44:39|15781.32
23:44:40|15780.34
23:44:41|15780.71
23:44:42|15782.62
23:44:43|15782.68
23:44:44|15780.2
23:44:45|15781.25
23:44:47|15779.76
23:44:49|15780.65
23:44:49|15777.3
23:44:50|15779.71
23:44:51|15779.6
23:44:53|15781.42
23:44:54|15781.46
23:44:54|15781.53
23:44:56|15783.82
23:44:56|15783.82
23:44:58|15781.25
23:44:59|15781.6
23:44:59|15783.31
23:45:01|15785.31
23:45:02|15787.42
23:45:02|15788.5
23:45:04|15784.58
23:45:06|15784.42
23:45:06|15782.26
23:45:07|15785.39
23:45:08|15785.36
23:45:10|15781.26
23:45:11|15783.85
23:45:11|15781.42
23:45:12|15781.04
23:45:14|15780.99
23:45:15|15781.3
23:45:15|15780.41
23:45:17|15779.4
23:45:17|15782.19
23:45:19|15780.08
23:45:20|15779.05
23:45:20|15779.25
23:45:22|15779.1
23:45:24|15777.25
23:45:24|15775.39
23:45:25|15775.31
23:45:26|15773.96
23:45:27|15776.04
23:45:28|15775.8
23:45:29|15774.68
23:45:30|15773.59
23:45:31|15773.25
23:45:32|15772.36
23:45:33|15773.5
23:45:34|15772.56
23:45:35|15774.24
23:45:36|15771.9
23:45:37|15770.27
23:45:38|15769.28
23:45:39|15770.01
23:45:40|15771.56
23:45:41|15769.17
23:45:42|15772.03
23:45:43|15772.
23:45:44|15768.81
23:45:45|15769.34
23:45:46|15768.56
23:45:48|15769.96
23:45:50|15770.4
23:45:51|15770.22
23:45:51|15771.64
23:45:53|15772.52
23:45:54|15771.29
23:45:55|15773.29
23:45:56|15771.26
23:45:57|15771.25
23:45:58|15773.06
23:45:59|15773.06
23:46:00|15771.96
23:46:01|15770.55
23:46:02|15770.14
23:46:03|15771.87
23:46:05|15771.86
23:46:05|15774.67
23:46:06|15774.67
23:46:08|15774.78
23:46:08|15774.78
23:46:10|15775.34
23:46:11|15775.71
23:46:11|15774.53
23:46:13|15774.52
23:46:14|15775.74
23:46:15|15775.97
23:46:15|15775.76
23:46:17|15777.26
23:46:17|15775.87
23:46:19|15778.49
23:46:20|15774.96
23:46:21|15776.23
23:46:21|15774.43
23:46:23|15775.83
23:46:24|15773.45
23:46:25|15772.53
23:46:25|15774.79
23:46:26|15774.79
23:46:27|15777.
23:46:28|15775.53
23:46:30|15777.35
23:46:30|15778.98
23:46:31|15778.28
23:46:32|15779.89
23:46:33|15777.28
23:46:34|15778.55
23:46:36|15777.17
23:46:36|15779.35
23:46:37|15778.19
23:46:38|15777.17
23:46:40|15775.24
23:46:41|15775.44
23:46:42|15775.71
23:46:43|15772.61
23:46:44|15772.61
23:46:45|15774.
23:46:46|15774.01
23:46:47|15773.56
23:46:48|15775.
23:46:50|15774.9
23:46:50|15768.94
23:46:52|15771.95
23:46:53|15769.08
23:46:54|15770.03
23:46:55|15772.86
23:46:56|15772.86
23:46:57|15771.69
23:46:58|15774.04
23:46:59|15772.39
23:47:00|15771.21
23:47:02|15773.48
23:47:03|15771.95
23:47:04|15773.26
23:47:05|15775.48
23:47:06|15773.95
23:47:07|15777.78
23:47:08|15778.82
23:47:09|15782.58
23:47:10|15782.58
23:47:11|15780.06
23:47:12|15782.12
23:47:13|15781.88
23:47:14|15783.48
23:47:15|15783.58
23:47:17|15782.48
23:47:17|15781.52
23:47:18|15781.81
23:47:19|15781.33
23:47:21|15782.09
23:47:22|15780.34
23:47:22|15780.34
23:47:24|15780.34
23:47:24|15782.63
23:47:25|15781.63
23:47:26|15781.52
23:47:27|15781.63
23:47:28|15783.72
23:47:30|15784.32
23:47:30|15783.26
23:47:31|15786.19
23:47:33|15785.03
23:47:33|15786.
23:47:35|15783.86
23:47:35|15783.92
23:47:37|15786.44
23:47:38|15785.42
23:47:39|15784.96
23:47:40|15786.6
23:47:41|15788.34
23:47:42|15787.66
23:47:43|15787.24
23:47:44|15786.03
23:47:45|15787.52
23:47:46|15786.03
23:47:47|15788.21
23:47:48|15788.21
23:47:49|15786.12
23:47:51|15786.27
23:47:52|15787.92
23:47:53|15788.48
23:47:54|15788.47
23:47:55|15788.22
23:47:57|15787.45
23:47:59|15787.3
23:47:59|15789.21
23:48:00|15784.2
23:48:01|15786.98
23:48:02|15787.39
23:48:03|15787.51
23:48:05|15786.07
23:48:06|15786.07
23:48:07|15785.26
23:48:08|15785.19
23:48:09|15785.11
23:48:09|15782.68
23:48:12|15785.15
23:48:13|15787.87
23:48:14|15786.
23:48:15|15787.8
23:48:16|15785.4
23:48:17|15783.94
23:48:18|15782.42
23:48:18|15782.83
23:48:20|15782.88
23:48:21|15784.06
23:48:22|15785.96
23:48:22|15785.91
23:48:23|15784.35
23:48:25|15782.9
23:48:26|15782.91
23:48:27|15783.84
23:48:28|15782.67
23:48:28|15784.95
23:48:30|15783.89
23:48:31|15784.46
23:48:32|15783.35
23:48:32|15785.66
23:48:34|15785.54
23:48:36|15780.45
23:48:36|15780.37
23:48:37|15777.45
23:48:39|15781.21
23:48:40|15779.24
23:48:41|15781.25
23:48:42|15781.05
23:48:43|15777.77
23:48:44|15777.63
23:48:45|15777.35
23:48:45|15779.83
23:48:47|15777.4
23:48:47|15782.71
23:48:49|15783.74
23:48:49|15781.38
23:48:51|15783.1
23:48:52|15782.83
23:48:54|15781.6
23:48:54|15783.56
23:48:55|15783.88
23:48:57|15786.14
23:48:58|15786.29
23:48:59|15783.43
23:49:00|15783.45
23:49:02|15786.18
23:49:02|15785.75
23:49:03|15787.04
23:49:04|15785.78
23:49:06|15788.95
23:49:07|15789.66
23:49:09|15789.76
23:49:09|15788.83
23:49:10|15788.02
23:49:12|15788.48
23:49:13|15788.
23:49:14|15789.76
23:49:15|15789.68
23:49:16|15788.99
23:49:17|15787.7
23:49:17|15787.13
23:49:18|15787.12
23:49:20|15786.73
23:49:20|15787.59
23:49:22|15788.82
23:49:22|15786.97
23:49:24|15785.76
23:49:25|15786.85
23:49:26|15788.66
23:49:26|15785.76
23:49:28|15785.79
23:49:29|15786.52
23:49:30|15790.57
23:49:30|15789.39
23:49:31|15790.41
23:49:33|15788.83
23:49:34|15788.76
23:49:34|15787.73
23:49:37|15784.43
23:49:37|15786.95
23:49:38|15786.97
23:49:39|15786.94
23:49:40|15786.43
23:49:41|15784.61
23:49:42|15784.61
23:49:43|15784.61
23:49:44|15784.14
23:49:45|15785.85
23:49:46|15783.71
23:49:47|15783.87
23:49:48|15783.
23:49:49|15781.81
23:49:50|15781.63
23:49:52|15781.63
23:49:53|15781.62
23:49:54|15782.04
23:49:55|15782.03
23:49:56|15781.88
23:49:57|15780.79
23:49:58|15781.28
23:49:59|15782.16
23:50:00|15783.
23:50:01|15783.96
23:50:02|15785.23
23:50:04|15781.41
23:50:04|15782.52
23:50:05|15782.05
23:50:06|15782.17
23:50:07|15781.25
23:50:09|15782.7
23:50:10|15782.73
23:50:12|15782.73
23:50:12|15781.44
23:50:14|15783.09
23:50:15|15783.09
23:50:16|15781.4
23:50:17|15783.95
23:50:18|15784.21
23:50:19|15778.8
23:50:20|15779.58
23:50:21|15779.57
23:50:22|15778.47
23:50:23|15777.
23:50:24|15778.24
23:50:25|15777.18
23:50:26|15780.11
23:50:27|15780.06
23:50:28|15779.31
23:50:29|15779.31
23:50:30|15780.14
23:50:31|15780.94
23:50:32|15778.23
23:50:33|15778.58
23:50:34|15779.66
23:50:35|15778.91
23:50:36|15780.4
23:50:37|15778.11
23:50:38|15778.24
23:50:39|15778.18
23:50:40|15781.17
23:50:41|15779.64
23:50:42|15779.64
23:50:43|15780.47
23:50:44|15781.88
23:50:45|15782.41
23:50:46|15784.1
23:50:47|15782.19
23:50:48|15781.84
23:50:49|15781.84
23:50:50|15781.89
23:50:51|15781.94
23:50:52|15781.36
23:50:54|15784.14
23:50:55|15787.27
23:50:56|15784.89
23:50:56|15784.92
23:50:58|15784.14
23:50:59|15784.14
23:51:00|15785.62
23:51:01|15785.05
23:51:03|15786.97
23:51:04|15783.2
23:51:05|15783.84
23:51:06|15783.93
23:51:07|15784.14
23:51:08|15784.38
23:51:10|15784.51
23:51:11|15781.78
23:51:12|15781.93
23:51:13|15783.11
23:51:13|15781.86
23:51:15|15784.14
23:51:16|15781.96
23:51:16|15782.
23:51:18|15783.63
23:51:18|15783.63
23:51:19|15785.77
23:51:21|15784.56
23:51:21|15784.08
23:51:23|15784.23
23:51:23|15784.23
23:51:24|15786.16
23:51:26|15784.89
23:51:27|15786.21
23:51:27|15786.21
23:51:28|15786.61
23:51:29|15785.02
23:51:30|15786.55
23:51:31|15786.85
23:51:33|15786.89
23:51:34|15787.13
23:51:34|15785.69
23:51:35|15787.02
23:51:36|15784.74
23:51:38|15786.45
23:51:39|15786.09
23:51:40|15781.25
23:51:41|15783.95
23:51:42|15781.11
23:51:43|15780.57
23:51:44|15780.16
23:51:45|15779.86
23:51:46|15779.83
23:51:47|15779.83
23:51:48|15779.83
23:51:49|15779.83
23:51:50|15780.07
23:51:51|15783.35
23:51:52|15782.8
23:51:53|15786.24
23:51:55|15786.24
23:51:56|15786.21
23:51:57|15785.35
23:51:58|15785.1
23:51:59|15786.36
23:52:01|15782.81
23:52:01|15784.36
23:52:02|15785.38
23:52:04|15785.44
23:52:06|15785.76
23:52:06|15788.84
23:52:07|15788.43
23:52:08|15788.25
23:52:10|15785.56
23:52:11|15784.53
23:52:12|15783.33
23:52:14|15785.64
23:52:15|15784.3
23:52:16|15785.12
23:52:17|15784.37
23:52:18|15783.39
23:52:19|15783.39
23:52:20|15785.02
23:52:21|15782.51
23:52:22|15784.96
23:52:23|15785.11
23:52:24|15783.63
23:52:25|15782.48
23:52:26|15784.28
23:52:27|15784.68
23:52:28|15783.26
23:52:29|15782.18
23:52:30|15786.17
23:52:31|15784.28
23:52:33|15784.34
23:52:34|15781.16
23:52:35|15780.94
23:52:37|15782.86
23:52:37|15781.94
23:52:39|15781.59
23:52:40|15782.43
23:52:40|15780.75
23:52:42|15780.77
23:52:43|15782.13
23:52:44|15780.83
23:52:44|15782.2
23:52:46|15781.73
23:52:46|15780.
23:52:47|15780.
23:52:48|15781.94
23:52:50|15781.94
23:52:50|15780.03
23:52:51|15781.24
23:52:52|15781.94
23:52:53|15781.86
23:52:54|15784.32
23:52:56|15784.83
23:52:57|15783.05
23:52:58|15783.11
23:52:59|15782.76
23:53:00|15782.49
23:53:01|15782.01
23:53:02|15782.01
23:53:03|15782.01
23:53:04|15783.49
23:53:05|15784.93
23:53:06|15784.84
23:53:07|15783.01
23:53:09|15784.83
23:53:10|15782.23
23:53:11|15784.76
23:53:12|15782.03
23:53:12|15781.95
23:53:14|15781.94
23:53:14|15781.97
23:53:15|15782.51
23:53:16|15782.7
23:53:17|15781.83
23:53:18|15780.99
23:53:20|15778.94
23:53:20|15779.88
23:53:22|15781.72
23:53:22|15781.66
23:53:24|15779.55
23:53:25|15779.41
23:53:26|15778.49
23:53:26|15779.15
23:53:27|15781.15
23:53:29|15781.14
23:53:30|15780.18
23:53:30|15781.14
23:53:31|15780.26
23:53:32|15779.43
23:53:33|15779.44
23:53:35|15777.73
23:53:36|15777.29
23:53:36|15775.1
23:53:37|15773.22
23:53:38|15768.86
23:53:39|15770.24
23:53:40|15768.79
23:53:41|15770.65
23:53:42|15767.17
23:53:44|15765.48
23:53:45|15766.08
23:53:45|15766.02
23:53:46|15766.82
23:53:47|15764.86
23:53:48|15770.01
23:53:49|15772.03
23:53:50|15768.43
23:53:52|15770.99
23:53:52|15769.99
23:53:53|15770.97
23:53:54|15769.63
23:53:56|15769.62
23:53:56|15769.61
23:53:58|15767.78
23:53:59|15766.89
23:54:00|15768.63
23:54:01|15768.45
23:54:02|15768.43
23:54:03|15768.79
23:54:04|15767.29
23:54:05|15764.61
23:54:06|15763.59
23:54:07|15759.98
23:54:08|15759.9
23:54:09|15757.3
23:54:10|15757.83
23:54:11|15757.87
23:54:12|15764.
23:54:13|15761.05
23:54:14|15760.1
23:54:15|15765.02
23:54:16|15766.26
23:54:17|15764.06
23:54:18|15765.8
23:54:19|15762.96
23:54:21|15766.05
23:54:21|15765.96
23:54:23|15763.31
23:54:23|15763.48
23:54:24|15762.58
23:54:26|15762.13
23:54:26|15761.49
23:54:27|15762.57
23:54:28|15760.02
23:54:29|15762.43
23:54:31|15760.1
23:54:31|15762.4
23:54:32|15760.17
23:54:34|15760.49
23:54:34|15758.59
23:54:35|15759.45
23:54:36|15757.9
23:54:37|15760.78
23:54:39|15759.77
23:54:39|15756.87
23:54:40|15758.12
23:54:41|15757.72
23:54:42|15753.86
23:54:43|15757.12
23:54:44|15757.1
23:54:46|15753.83
23:54:46|15756.58
23:54:47|15753.83
23:54:48|15752.16
23:54:49|15751.92
23:54:50|15751.51
23:54:52|15748.
23:54:53|15749.76
23:54:54|15753.05
23:54:55|15754.51
23:54:56|15758.83
23:54:58|15757.2
23:54:59|15757.3
23:55:00|15759.18
23:55:01|15765.53
23:55:03|15763.75
23:55:04|15767.4
23:55:06|15770.68
23:55:07|15766.54
23:55:08|15767.19
23:55:09|15767.14
23:55:10|15766.8
23:55:11|15767.77
23:55:12|15768.56
23:55:13|15767.19
23:55:14|15767.14
23:55:15|15767.34
23:55:16|15767.36
23:55:17|15764.49
23:55:18|15765.46
23:55:19|15763.53
23:55:20|15765.45
23:55:21|15767.27
23:55:22|15766.02
23:55:23|15758.51
23:55:24|15762.36
23:55:25|15759.62
23:55:25|15761.95
23:55:26|15759.9
23:55:28|15759.56
23:55:28|15758.75
23:55:30|15760.8
23:55:31|15761.15
23:55:33|15761.08
23:55:33|15758.56
23:55:34|15761.85
23:55:35|15756.39
23:55:36|15756.88
23:55:37|15758.17
23:55:38|15756.75
23:55:39|15756.6
23:55:40|15757.28
23:55:41|15754.8
23:55:42|15754.9
23:55:43|15757.5
23:55:44|15758.22
23:55:45|15756.6
23:55:46|15755.82
23:55:47|15755.13
23:55:48|15754.78
23:55:49|15755.72
23:55:50|15756.36
23:55:51|15755.26
23:55:52|15756.74
23:55:53|15757.49
23:55:54|15757.47
23:55:55|15757.45
23:55:56|15759.62
23:55:58|15759.29
23:56:00|15758.38
23:56:01|15757.07
23:56:01|15759.62
23:56:03|15760.13
23:56:05|15758.36
23:56:06|15760.76
23:56:07|15761.2
23:56:09|15766.
23:56:09|15768.08
23:56:11|15763.75
23:56:13|15763.74
23:56:13|15762.27
23:56:15|15765.73
23:56:17|15765.
23:56:17|15766.08
23:56:19|15765.56
23:56:20|15762.01
23:56:21|15763.53
23:56:22|15759.99
23:56:23|15758.58
23:56:24|15758.59
23:56:25|15758.58
23:56:26|15758.2
23:56:27|15759.84
23:56:28|15758.97
23:56:29|15757.53
23:56:30|15757.04
23:56:31|15757.62
23:56:32|15755.16
23:56:33|15753.3
23:56:34|15754.74
23:56:35|15755.14
23:56:36|15754.06
23:56:38|15756.62
23:56:39|15757.93
23:56:40|15759.77
23:56:42|15759.3
23:56:43|15757.81
23:56:43|15761.81
23:56:45|15758.39
23:56:46|15760.28
23:56:47|15760.27
23:56:48|15760.95
23:56:49|15761.35
23:56:50|15760.44
23:56:51|15761.19
23:56:52|15761.01
23:56:53|15760.24
23:56:54|15760.43
23:56:55|15759.34
23:56:56|15759.02
23:56:57|15759.44
23:56:58|15759.9
23:57:00|15759.75
23:57:01|15758.53
23:57:03|15756.96
23:57:04|15760.11
23:57:06|15759.39
23:57:07|15757.97
23:57:09|15759.13
23:57:09|15759.13
23:57:11|15760.6
23:57:12|15761.82
23:57:13|15761.82
23:57:14|15760.56
23:57:15|15761.05
23:57:16|15758.89
23:57:17|15761.27
23:57:18|15760.36
23:57:20|15760.61
23:57:21|15762.44
23:57:22|15762.44
23:57:23|15761.28
23:57:24|15762.47
23:57:25|15761.78
23:57:26|15761.3
23:57:27|15761.06
23:57:28|15762.16
23:57:29|15761.48
23:57:30|15762.1
23:57:31|15762.03
23:57:32|15762.03
23:57:33|15762.25
23:57:34|15760.6
23:57:35|15763.86
23:57:36|15767.3
23:57:37|15768.89
23:57:38|15771.88
23:57:39|15773.61
23:57:40|15771.04
23:57:41|15770.49
23:57:42|15771.2
23:57:43|15774.37
23:57:44|15773.07
23:57:45|15771.65
23:57:46|15774.5
23:57:47|15774.54
23:57:48|15770.22
23:57:49|15771.55
23:57:50|15774.61
23:57:51|15771.34
23:57:52|15769.51
23:57:53|15770.99
23:57:54|15770.82
23:57:55|15771.19
23:57:56|15771.33
23:57:57|15770.53
23:57:58|15770.39
23:57:59|15772.3
23:58:00|15771.96
23:58:02|15770.4
23:58:02|15772.93
23:58:03|15773.12
23:58:04|15772.42
23:58:06|15770.18
23:58:07|15770.5
23:58:09|15770.52
23:58:10|15778.45
23:58:11|15774.78
23:58:13|15775.81
23:58:13|15777.38
23:58:14|15774.7
23:58:15|15775.13
23:58:17|15777.8
23:58:18|15778.59
23:58:19|15775.75
23:58:19|15776.1
23:58:21|15772.93
23:58:22|15772.65
23:58:23|15774.63
23:58:24|15772.19
23:58:24|15771.99
23:58:25|15773.65
23:58:27|15772.53
23:58:27|15772.53
23:58:28|15773.16
23:58:29|15772.08
23:58:30|15772.08
23:58:32|15772.45
23:58:32|15773.2
23:58:33|15773.17
23:58:35|15770.71
23:58:35|15770.78
23:58:37|15768.24
23:58:37|15768.21
23:58:38|15766.12
23:58:40|15768.53
23:58:40|15768.53
23:58:41|15769.09
23:58:43|15769.09
23:58:44|15769.09
23:58:44|15767.73
23:58:45|15769.48
23:58:46|15768.5
23:58:47|15764.77
23:58:48|15763.42
23:58:49|15763.43
23:58:50|15764.66
23:58:52|15764.09
23:58:53|15763.45
23:58:53|15763.44
23:58:55|15762.36
23:58:55|15761.36
23:58:56|15762.23
23:58:57|15760.39
23:58:58|15760.53
23:58:59|15762.88
23:59:00|15763.99
23:59:02|15763.88
23:59:03|15764.47
23:59:05|15763.07
23:59:06|15764.83
23:59:06|15762.38
23:59:08|15760.01
23:59:09|15761.93
23:59:10|15760.53
23:59:12|15754.38
23:59:13|15757.01
23:59:14|15756.92
23:59:15|15753.5
23:59:16|15753.18
23:59:17|15757.5
23:59:18|15757.4
23:59:19|15756.81
23:59:20|15757.11
23:59:21|15755.72
23:59:22|15758.91
23:59:23|15758.86
23:59:24|15759.2
23:59:25|15761.32
23:59:26|15758.62
23:59:27|15761.9
23:59:28|15760.76
23:59:29|15763.5
23:59:30|15763.52
23:59:31|15762.93
23:59:32|15763.57
23:59:33|15763.47
23:59:34|15760.71
23:59:35|15762.61
23:59:36|15764.39
23:59:37|15763.47
23:59:38|15763.81
23:59:39|15762.43
23:59:40|15762.43
23:59:41|15763.36
23:59:42|15763.36
23:59:43|15763.67
23:59:44|15763.67
23:59:45|15760.31
23:59:46|15758.95
23:59:48|15761.01
23:59:48|15760.84
23:59:49|15758.99
23:59:50|15761.02
23:59:52|15761.04
23:59:53|15761.04
23:59:53|15762.82
23:59:54|15759.83
23:59:55|15762.66
23:59:56|15760.05
23:59:58|15762.43
23:59:58|15760.53