00:00:00|16683.23
00:00:02|16682.38
00:00:03|16682.45
00:00:04|16682.62
00:00:04|16682.71
00:00:06|16683.28
00:00:08|16683.06
00:00:09|16683.22
00:00:10|16682.7
00:00:11|16682.08
00:00:12|16682.04
00:00:13|16683.05
00:00:14|16676.94
00:00:15|16675.7
00:00:16|16673.87
00:00:17|16674.23
00:00:18|16673.94
00:00:19|16673.89
00:00:20|16674.54
00:00:21|16673.46
00:00:22|16674.24
00:00:23|16675.39
00:00:24|16673.5
00:00:25|16674.03
00:00:26|16674.47
00:00:27|16674.36
00:00:28|16673.47
00:00:29|16672.5
00:00:30|16673.24
00:00:31|16673.77
00:00:32|16672.89
00:00:33|16673.88
00:00:34|16672.67
00:00:35|16671.82
00:00:36|16672.18
00:00:37|16672.17
00:00:38|16672.36
00:00:39|16672.34
00:00:40|16672.35
00:00:41|16671.63
00:00:42|16672.02
00:00:43|16671.68
00:00:44|16671.53
00:00:45|16670.82
00:00:47|16671.55
00:00:47|16672.38
00:00:49|16670.07
00:00:50|16669.05
00:00:51|16668.88
00:00:52|16670.12
00:00:53|16671.05
00:00:54|16669.11
00:00:55|16668.49
00:00:56|16668.79
00:00:57|16670.52
00:00:58|16670.33
00:00:59|16669.1
00:01:00|16669.04
00:01:02|16670.36
00:01:03|16669.62
00:01:03|16672.5
00:01:04|16672.49
00:01:05|16672.07
00:01:07|16671.69
00:01:08|16671.33
00:01:09|16671.33
00:01:10|16672.9
00:01:11|16670.53
00:01:12|16671.8
00:01:14|16671.84
00:01:14|16672.65
00:01:16|16674.53
00:01:16|16674.86
00:01:17|16675.51
00:01:18|16675.41
00:01:20|16675.32
00:01:20|16677.39
00:01:22|16677.47
00:01:23|16678.11
00:01:24|16678.99
00:01:24|16679.08
00:01:25|16678.67
00:01:26|16678.98
00:01:28|16678.47
00:01:28|16677.9
00:01:30|16679.23
00:01:30|16678.39
00:01:32|16678.27
00:01:32|16680.49
00:01:33|16678.73
00:01:34|16679.04
00:01:36|16680.02
00:01:37|16680.
00:01:37|16680.08
00:01:38|16679.92
00:01:39|16681.16
00:01:41|16679.56
00:01:41|16682.61
00:01:43|16682.32
00:01:43|16681.74
00:01:45|16682.03
00:01:45|16683.14
00:01:47|16683.58
00:01:48|16685.46
00:01:49|16685.6
00:01:50|16685.99
00:01:52|16686.27
00:01:53|16685.2
00:01:54|16686.42
00:01:54|16687.36
00:01:55|16687.86
00:01:57|16686.68
00:01:57|16685.88
00:01:58|16685.89
00:02:00|16687.77
00:02:00|16686.42
00:02:01|16686.88
00:02:02|16687.54
00:02:04|16687.48
00:02:05|16686.65
00:02:05|16687.28
00:02:07|16686.97
00:02:07|16686.61
00:02:09|16686.6
00:02:10|16688.25
00:02:11|16688.8
00:02:11|16688.8
00:02:12|16688.16
00:02:14|16687.8
00:02:15|16687.94
00:02:16|16688.98
00:02:17|16689.16
00:02:18|16689.69
00:02:18|16689.69
00:02:19|16689.12
00:02:21|16688.57
00:02:22|16689.87
00:02:23|16690.78
00:02:24|16690.35
00:02:25|16689.26
00:02:26|16690.28
00:02:27|16690.61
00:02:28|16690.47
00:02:29|16689.75
00:02:30|16690.07
00:02:31|16689.95
00:02:32|16691.59
00:02:33|16690.18
00:02:35|16690.41
00:02:35|16690.82
00:02:36|16691.55
00:02:38|16690.61
00:02:38|16690.64
00:02:39|16690.1
00:02:40|16691.13
00:02:42|16690.79
00:02:42|16693.45
00:02:44|16692.27
00:02:44|16694.33
00:02:45|16692.96
00:02:46|16692.36
00:02:47|16693.12
00:02:48|16694.09
00:02:50|16694.14
00:02:51|16693.04
00:02:52|16693.99
00:02:53|16693.99
00:02:55|16693.01
00:02:55|16694.5
00:02:56|16693.32
00:02:58|16694.89
00:02:58|16693.39
00:02:59|16695.71
00:03:00|16691.71
00:03:02|16692.62
00:03:03|16692.62
00:03:04|16691.46
00:03:05|16691.28
00:03:06|16691.39
00:03:08|16692.29
00:03:09|16694.7
00:03:10|16693.81
00:03:11|16694.99
00:03:12|16694.33
00:03:13|16696.95
00:03:14|16697.18
00:03:15|16697.27
00:03:16|16697.28
00:03:17|16696.78
00:03:18|16698.54
00:03:19|16695.42
00:03:20|16694.62
00:03:21|16692.81
00:03:23|16693.51
00:03:23|16692.63
00:03:24|16693.14
00:03:26|16693.71
00:03:27|16693.63
00:03:27|16693.98
00:03:29|16693.13
00:03:29|16691.61
00:03:30|16691.63
00:03:31|16692.75
00:03:32|16684.52
00:03:33|16684.67
00:03:34|16683.52
00:03:35|16683.35
00:03:37|16684.98
00:03:38|16684.51
00:03:38|16682.79
00:03:39|16682.7
00:03:40|16682.21
00:03:42|16683.4
00:03:43|16682.24
00:03:44|16680.16
00:03:45|16680.77
00:03:46|16679.9
00:03:47|16679.94
00:03:48|16679.21
00:03:49|16680.64
00:03:50|16680.63
00:03:51|16679.37
00:03:52|16679.63
00:03:54|16679.32
00:03:54|16679.27
00:03:55|16680.55
00:03:57|16680.05
00:03:57|16680.05
00:03:59|16679.87
00:03:59|16682.87
00:04:01|16683.91
00:04:03|16685.11
00:04:03|16685.23
00:04:05|16685.79
00:04:06|16686.
00:04:07|16684.87
00:04:08|16686.53
00:04:09|16685.28
00:04:10|16686.05
00:04:11|16686.46
00:04:12|16685.74
00:04:13|16685.3
00:04:14|16686.22
00:04:15|16685.14
00:04:16|16685.25
00:04:17|16687.05
00:04:18|16685.8
00:04:19|16687.17
00:04:20|16684.93
00:04:21|16685.88
00:04:22|16686.09
00:04:23|16686.54
00:04:24|16687.26
00:04:25|16686.95
00:04:26|16686.95
00:04:27|16685.89
00:04:28|16686.43
00:04:29|16686.
00:04:30|16685.84
00:04:31|16685.8
00:04:32|16687.03
00:04:33|16686.36
00:04:34|16686.59
00:04:35|16685.89
00:04:36|16686.79
00:04:37|16686.65
00:04:38|16686.58
00:04:39|16686.41
00:04:40|16686.41
00:04:41|16687.8
00:04:42|16686.69
00:04:43|16686.65
00:04:44|16686.38
00:04:45|16690.62
00:04:46|16692.06
00:04:47|16690.05
00:04:48|16688.79
00:04:49|16688.64
00:04:50|16690.17
00:04:51|16689.12
00:04:53|16689.2
00:04:53|16691.07
00:04:55|16690.52
00:04:56|16689.72
00:04:57|16689.6
00:04:58|16689.15
00:04:59|16689.22
00:05:00|16688.15
00:05:01|16688.85
00:05:02|16690.64
00:05:03|16693.36
00:05:05|16692.06
00:05:06|16691.51
00:05:06|16692.7
00:05:08|16694.5
00:05:09|16692.41
00:05:10|16694.06
00:05:11|16693.46
00:05:12|16695.71
00:05:13|16697.16
00:05:14|16696.12
00:05:16|16697.35
00:05:16|16697.
00:05:18|16698.3
00:05:18|16695.94
00:05:19|16696.75
00:05:20|16696.24
00:05:21|16694.83
00:05:23|16694.84
00:05:23|16695.82
00:05:24|16695.06
00:05:26|16694.3
00:05:27|16693.37
00:05:27|16693.31
00:05:29|16692.89
00:05:29|16693.68
00:05:30|16693.4
00:05:32|16691.54
00:05:32|16691.17
00:05:34|16690.43
00:05:35|16691.75
00:05:35|16690.42
00:05:36|16689.86
00:05:37|16690.57
00:05:38|16693.07
00:05:39|16692.36
00:05:40|16693.57
00:05:42|16694.97
00:05:43|16695.55
00:05:43|16695.68
00:05:44|16696.24
00:05:46|16696.06
00:05:47|16694.97
00:05:48|16695.83
00:05:49|16696.
00:05:50|16696.15
00:05:51|16696.49
00:05:52|16696.1
00:05:54|16696.26
00:05:54|16696.15
00:05:56|16696.34
00:05:57|16695.21
00:05:59|16695.09
00:05:59|16695.85
00:06:00|16696.43
00:06:02|16695.51
00:06:03|16696.27
00:06:05|16697.16
00:06:06|16696.56
00:06:08|16698.99
00:06:08|16699.43
00:06:09|16698.32
00:06:11|16698.87
00:06:12|16698.27
00:06:13|16699.06
00:06:14|16699.62
00:06:14|16698.69
00:06:15|16699.42
00:06:16|16699.41
00:06:18|16700.43
00:06:18|16698.69
00:06:20|16700.82
00:06:21|16700.62
00:06:21|16698.74
00:06:23|16698.67
00:06:24|16698.68
00:06:25|16697.13
00:06:26|16696.39
00:06:27|16697.74
00:06:28|16697.47
00:06:29|16697.66
00:06:30|16699.9
00:06:31|16699.53
00:06:32|16699.77
00:06:34|16698.61
00:06:34|16699.57
00:06:36|16698.69
00:06:37|16699.68
00:06:38|16699.69
00:06:39|16698.43
00:06:40|16699.86
00:06:41|16698.49
00:06:42|16698.5
00:06:43|16698.3
00:06:45|16698.88
00:06:45|16698.89
00:06:46|16699.03
00:06:47|16699.01
00:06:48|16698.88
00:06:49|16697.37
00:06:51|16698.13
00:06:52|16697.83
00:06:53|16694.97
00:06:54|16694.12
00:06:55|16694.27
00:06:56|16694.61
00:06:57|16694.84
00:06:58|16694.49
00:06:59|16694.38
00:07:00|16692.9
00:07:02|16694.24
00:07:03|16692.94
00:07:04|16693.87
00:07:05|16694.61
00:07:06|16693.64
00:07:07|16695.46
00:07:08|16694.86
00:07:09|16694.98
00:07:10|16696.06
00:07:11|16696.01
00:07:12|16695.04
00:07:14|16696.72
00:07:14|16697.31
00:07:16|16696.99
00:07:16|16697.89
00:07:18|16698.48
00:07:19|16698.43
00:07:19|16700.78
00:07:21|16701.29
00:07:21|16701.95
00:07:22|16701.07
00:07:24|16700.55
00:07:24|16700.54
00:07:26|16701.42
00:07:26|16701.48
00:07:27|16701.95
00:07:28|16702.01
00:07:30|16702.32
00:07:30|16700.98
00:07:31|16701.97
00:07:32|16702.12
00:07:33|16701.66
00:07:34|16701.54
00:07:36|16701.5
00:07:36|16701.56
00:07:37|16702.52
00:07:38|16701.41
00:07:40|16701.77
00:07:40|16700.7
00:07:42|16700.73
00:07:42|16700.71
00:07:43|16701.86
00:07:45|16699.74
00:07:45|16698.14
00:07:47|16697.61
00:07:47|16696.07
00:07:48|16696.04
00:07:50|16697.3
00:07:51|16697.9
00:07:52|16696.69
00:07:54|16696.22
00:07:55|16696.21
00:07:55|16696.14
00:07:56|16694.11
00:07:57|16694.96
00:07:58|16692.71
00:07:59|16693.05
00:08:01|16691.31
00:08:02|16692.93
00:08:03|16694.29
00:08:05|16693.55
00:08:05|16693.59
00:08:06|16693.68
00:08:08|16693.
00:08:08|16693.76
00:08:10|16693.64
00:08:11|16694.96
00:08:12|16695.46
00:08:13|16694.84
00:08:14|16695.33
00:08:15|16694.25
00:08:16|16694.73
00:08:17|16694.53
00:08:18|16694.66
00:08:19|16693.28
00:08:20|16695.36
00:08:21|16695.02
00:08:22|16693.49
00:08:23|16694.34
00:08:24|16693.82
00:08:25|16693.31
00:08:26|16694.5
00:08:27|16694.45
00:08:28|16695.21
00:08:29|16695.49
00:08:30|16694.6
00:08:31|16695.
00:08:32|16695.81
00:08:33|16695.82
00:08:34|16694.84
00:08:35|16695.28
00:08:36|16696.09
00:08:37|16695.99
00:08:38|16696.61
00:08:39|16694.62
00:08:40|16695.97
00:08:41|16695.78
00:08:42|16695.96
00:08:43|16695.56
00:08:44|16692.91
00:08:45|16694.63
00:08:46|16693.18
00:08:47|16693.23
00:08:48|16692.98
00:08:49|16692.96
00:08:50|16692.96
00:08:51|16693.28
00:08:52|16692.55
00:08:53|16693.48
00:08:54|16694.51
00:08:55|16694.48
00:08:57|16695.54
00:08:57|16695.86
00:08:59|16693.8
00:08:59|16694.71
00:09:00|16696.29
00:09:01|16696.06
00:09:03|16696.07
00:09:04|16695.91
00:09:05|16695.8
00:09:06|16695.8
00:09:07|16694.85
00:09:09|16691.35
00:09:10|16690.01
00:09:10|16691.13
00:09:12|16691.94
00:09:12|16692.29
00:09:13|16691.36
00:09:15|16691.14
00:09:15|16691.01
00:09:17|16691.
00:09:17|16691.85
00:09:18|16691.56
00:09:20|16692.56
00:09:21|16692.8
00:09:23|16692.26
00:09:23|16692.19
00:09:25|16692.47
00:09:25|16693.14
00:09:26|16693.05
00:09:28|16692.15
00:09:29|16693.22
00:09:30|16692.1
00:09:31|16691.83
00:09:31|16693.07
00:09:33|16694.63
00:09:34|16694.46
00:09:35|16693.76
00:09:35|16693.24
00:09:37|16694.1
00:09:38|16694.54
00:09:39|16694.49
00:09:40|16694.55
00:09:41|16694.86
00:09:42|16693.73
00:09:43|16693.24
00:09:43|16694.46
00:09:45|16694.55
00:09:46|16694.94
00:09:46|16693.94
00:09:48|16693.94
00:09:48|16696.15
00:09:49|16695.26
00:09:51|16696.64
00:09:51|16695.24
00:09:52|16696.06
00:09:53|16696.48
00:09:54|16694.72
00:09:56|16694.54
00:09:58|16695.75
00:09:59|16694.3
00:10:00|16694.47
00:10:01|16695.8
00:10:01|16696.69
00:10:02|16695.46
00:10:04|16695.27
00:10:05|16695.09
00:10:05|16696.25
00:10:08|16699.93
00:10:09|16699.72
00:10:09|16698.53
00:10:11|16699.77
00:10:12|16698.83
00:10:13|16699.38
00:10:14|16698.16
00:10:14|16697.98
00:10:16|16697.83
00:10:16|16697.22
00:10:18|16697.99
00:10:18|16698.29
00:10:20|16697.42
00:10:21|16696.87
00:10:22|16696.64
00:10:23|16695.23
00:10:23|16694.9
00:10:24|16696.27
00:10:26|16695.38
00:10:27|16695.36
00:10:28|16696.39
00:10:29|16696.37
00:10:30|16696.45
00:10:31|16696.37
00:10:33|16694.56
00:10:33|16695.61
00:10:34|16695.68
00:10:35|16694.78
00:10:36|16695.52
00:10:37|16695.68
00:10:38|16695.72
00:10:39|16695.13
00:10:40|16694.71
00:10:41|16694.76
00:10:42|16694.48
00:10:43|16695.91
00:10:44|16694.81
00:10:45|16694.87
00:10:46|16694.94
00:10:47|16694.41
00:10:48|16693.7
00:10:49|16692.55
00:10:50|16692.2
00:10:51|16692.09
00:10:52|16692.11
00:10:53|16693.43
00:10:54|16693.53
00:10:56|16694.07
00:10:56|16693.58
00:10:58|16693.68
00:10:59|16694.36
00:10:59|16693.87
00:11:01|16693.96
00:11:02|16693.67
00:11:03|16694.18
00:11:05|16694.54
00:11:05|16694.61
00:11:06|16695.21
00:11:07|16694.92
00:11:10|16695.74
00:11:10|16695.66
00:11:12|16695.9
00:11:12|16695.86
00:11:14|16693.95
00:11:15|16695.08
00:11:16|16694.08
00:11:17|16693.95
00:11:18|16694.82
00:11:19|16694.78
00:11:20|16694.91
00:11:21|16694.08
00:11:22|16694.47
00:11:24|16695.62
00:11:24|16696.21
00:11:25|16694.41
00:11:26|16695.98
00:11:27|16696.05
00:11:29|16694.55
00:11:29|16695.94
00:11:31|16695.76
00:11:32|16694.87
00:11:32|16696.12
00:11:33|16695.
00:11:35|16696.2
00:11:35|16695.77
00:11:36|16694.97
00:11:38|16695.98
00:11:39|16694.81
00:11:40|16696.06
00:11:40|16696.16
00:11:42|16694.8
00:11:43|16695.91
00:11:44|16695.76
00:11:44|16695.04
00:11:45|16694.73
00:11:47|16691.36
00:11:47|16688.49
00:11:49|16687.45
00:11:49|16686.65
00:11:50|16685.86
00:11:51|16684.1
00:11:52|16685.93
00:11:53|16687.08
00:11:54|16687.97
00:11:56|16686.13
00:11:57|16687.62
00:11:57|16687.42
00:11:59|16686.28
00:12:00|16685.65
00:12:01|16687.63
00:12:02|16687.69
00:12:03|16686.63
00:12:04|16687.71
00:12:05|16684.89
00:12:06|16686.46
00:12:08|16685.22
00:12:08|16685.79
00:12:09|16686.48
00:12:11|16684.48
00:12:12|16684.96
00:12:12|16685.08
00:12:13|16686.14
00:12:14|16687.37
00:12:15|16686.63
00:12:17|16686.75
00:12:17|16686.49
00:12:18|16686.82
00:12:19|16688.03
00:12:21|16687.78
00:12:21|16685.87
00:12:22|16685.33
00:12:23|16686.45
00:12:25|16686.89
00:12:26|16686.
00:12:27|16684.65
00:12:28|16684.86
00:12:29|16684.84
00:12:30|16683.83
00:12:31|16683.21
00:12:32|16684.11
00:12:33|16683.8
00:12:34|16682.45
00:12:35|16681.99
00:12:36|16681.97
00:12:37|16683.21
00:12:38|16682.34
00:12:39|16682.05
00:12:40|16681.65
00:12:41|16681.66
00:12:42|16682.1
00:12:43|16682.11
00:12:44|16682.88
00:12:45|16681.9
00:12:46|16681.89
00:12:48|16681.86
00:12:48|16680.79
00:12:49|16681.87
00:12:51|16680.33
00:12:52|16681.69
00:12:52|16681.06
00:12:53|16681.05
00:12:54|16682.19
00:12:55|16681.25
00:12:57|16681.37
00:12:58|16680.87
00:13:00|16682.55
00:13:01|16684.23
00:13:02|16682.61
00:13:03|16685.7
00:13:05|16687.26
00:13:05|16685.47
00:13:07|16685.62
00:13:09|16684.47
00:13:09|16684.67
00:13:11|16682.98
00:13:11|16682.87
00:13:12|16681.16
00:13:13|16681.29
00:13:15|16680.76
00:13:16|16680.26
00:13:16|16681.82
00:13:17|16682.16
00:13:18|16680.
00:13:20|16681.08
00:13:20|16680.68
00:13:22|16681.
00:13:23|16681.03
00:13:24|16682.18
00:13:25|16682.01
00:13:26|16680.93
00:13:27|16680.31
00:13:28|16681.79
00:13:29|16681.88
00:13:30|16681.36
00:13:31|16681.23
00:13:32|16682.45
00:13:33|16680.58
00:13:34|16680.58
00:13:35|16681.82
00:13:36|16680.78
00:13:37|16679.66
00:13:38|16679.79
00:13:39|16679.66
00:13:40|16680.5
00:13:41|16679.71
00:13:42|16679.7
00:13:43|16680.7
00:13:44|16679.58
00:13:45|16680.38
00:13:46|16680.36
00:13:47|16679.32
00:13:48|16679.84
00:13:49|16680.3
00:13:50|16682.24
00:13:51|16681.19
00:13:52|16682.24
00:13:53|16681.03
00:13:54|16682.39
00:13:56|16680.87
00:13:56|16680.9
00:13:57|16680.82
00:13:58|16680.85
00:14:00|16679.35
00:14:01|16679.35
00:14:02|16680.62
00:14:04|16680.28
00:14:05|16680.85
00:14:06|16681.97
00:14:07|16679.98
00:14:08|16679.39
00:14:09|16679.77
00:14:11|16680.92
00:14:12|16680.2
00:14:12|16679.26
00:14:14|16679.77
00:14:15|16679.77
00:14:16|16680.12
00:14:17|16679.36
00:14:18|16679.41
00:14:19|16678.94
00:14:20|16679.79
00:14:21|16679.93
00:14:22|16680.09
00:14:23|16679.4
00:14:24|16680.75
00:14:25|16679.89
00:14:26|16679.4
00:14:27|16679.71
00:14:28|16678.59
00:14:29|16679.99
00:14:30|16678.73
00:14:31|16677.67
00:14:32|16679.02
00:14:33|16680.04
00:14:34|16678.89
00:14:35|16680.56
00:14:36|16680.89
00:14:37|16680.65
00:14:38|16680.29
00:14:39|16678.74
00:14:40|16680.1
00:14:41|16679.56
00:14:42|16679.77
00:14:43|16678.95
00:14:44|16679.42
00:14:45|16679.75
00:14:46|16681.28
00:14:48|16679.14
00:14:48|16680.1
00:14:49|16679.01
00:14:51|16679.16
00:14:51|16680.36
00:14:53|16678.92
00:14:54|16679.27
00:14:54|16679.82
00:14:55|16679.48
00:14:56|16679.31
00:14:57|16681.6
00:14:58|16681.59
00:15:00|16680.9
00:15:01|16680.92
00:15:02|16680.36
00:15:04|16681.5
00:15:05|16680.43
00:15:07|16679.48
00:15:08|16679.6
00:15:09|16679.39
00:15:10|16680.22
00:15:11|16680.2
00:15:12|16678.91
00:15:14|16678.25
00:15:14|16679.18
00:15:15|16678.25
00:15:16|16678.61
00:15:18|16678.54
00:15:18|16680.5
00:15:19|16681.33
00:15:21|16679.59
00:15:22|16681.03
00:15:22|16680.64
00:15:23|16680.68
00:15:24|16681.43
00:15:25|16681.34
00:15:27|16681.06
00:15:27|16681.1
00:15:29|16680.05
00:15:29|16681.55
00:15:30|16681.19
00:15:31|16681.59
00:15:32|16680.41
00:15:34|16681.29
00:15:34|16680.32
00:15:35|16681.29
00:15:36|16680.36
00:15:37|16682.81
00:15:38|16681.8
00:15:39|16682.72
00:15:40|16684.36
00:15:41|16684.11
00:15:42|16683.78
00:15:44|16683.06
00:15:44|16682.18
00:15:45|16683.03
00:15:46|16683.63
00:15:47|16683.58
00:15:48|16682.03
00:15:49|16683.41
00:15:51|16684.4
00:15:51|16685.98
00:15:52|16684.86
00:15:53|16685.74
00:15:54|16684.8
00:15:56|16683.47
00:15:56|16683.51
00:15:58|16684.36
00:15:58|16683.85
00:15:59|16683.38
00:16:00|16684.66
00:16:02|16683.6
00:16:04|16684.56
00:16:05|16684.54
00:16:06|16683.76
00:16:06|16683.44
00:16:08|16684.19
00:16:10|16684.57
00:16:11|16683.98
00:16:13|16684.67
00:16:13|16684.6
00:16:14|16685.56
00:16:15|16685.24
00:16:16|16685.59
00:16:17|16685.49
00:16:18|16686.91
00:16:19|16686.84
00:16:20|16684.03
00:16:22|16684.21
00:16:22|16684.65
00:16:24|16684.63
00:16:25|16684.71
00:16:25|16683.4
00:16:27|16683.47
00:16:28|16682.07
00:16:29|16683.
00:16:29|16682.93
00:16:31|16682.07
00:16:32|16681.99
00:16:32|16681.82
00:16:34|16681.
00:16:35|16680.68
00:16:35|16680.54
00:16:36|16680.44
00:16:38|16680.45
00:16:38|16681.58
00:16:39|16681.95
00:16:40|16681.71
00:16:41|16681.89
00:16:44|16680.01
00:16:44|16681.08
00:16:45|16681.08
00:16:46|16681.08
00:16:48|16681.06
00:16:48|16680.91
00:16:50|16681.81
00:16:51|16682.18
00:16:51|16681.33
00:16:52|16680.01
00:16:54|16679.97
00:16:55|16679.99
00:16:55|16678.89
00:16:56|16679.5
00:16:57|16680.
00:16:59|16679.5
00:17:00|16679.55
00:17:00|16678.75
00:17:02|16679.5
00:17:03|16678.75
00:17:04|16679.29
00:17:05|16679.52
00:17:07|16680.
00:17:07|16679.99
00:17:08|16680.97
00:17:09|16680.97
00:17:10|16680.45
00:17:11|16680.17
00:17:13|16680.64
00:17:14|16680.64
00:17:15|16679.6
00:17:17|16680.71
00:17:18|16680.73
00:17:18|16679.84
00:17:20|16679.73
00:17:20|16680.
00:17:22|16680.74
00:17:22|16682.34
00:17:24|16684.28
00:17:24|16680.71
00:17:26|16680.65
00:17:26|16679.
00:17:27|16679.66
00:17:29|16680.07
00:17:29|16679.9
00:17:31|16680.61
00:17:31|16680.6
00:17:32|16680.64
00:17:33|16680.64
00:17:35|16680.63
00:17:35|16679.91
00:17:37|16679.47
00:17:37|16680.17
00:17:38|16680.18
00:17:39|16680.18
00:17:40|16680.35
00:17:41|16680.63
00:17:43|16680.63
00:17:44|16680.63
00:17:44|16680.98
00:17:46|16681.
00:17:46|16681.02
00:17:48|16680.63
00:17:48|16681.34
00:17:49|16680.61
00:17:52|16680.19
00:17:52|16678.95
00:17:53|16678.91
00:17:54|16680.81
00:17:56|16679.21
00:17:57|16679.21
00:17:58|16679.04
00:17:58|16678.89
00:18:00|16679.38
00:18:00|16678.84
00:18:01|16678.14
00:18:02|16678.95
00:18:04|16680.16
00:18:04|16679.46
00:18:05|16680.55
00:18:08|16682.15
00:18:08|16682.19
00:18:09|16682.19
00:18:10|16680.83
00:18:12|16681.99
00:18:14|16681.61
00:18:14|16681.82
00:18:15|16681.56
00:18:16|16682.32
00:18:17|16683.6
00:18:18|16683.44
00:18:19|16682.34
00:18:20|16683.6
00:18:21|16683.68
00:18:22|16683.8
00:18:24|16683.96
00:18:24|16684.43
00:18:25|16681.71
00:18:28|16682.85
00:18:28|16681.79
00:18:29|16682.05
00:18:30|16681.07
00:18:31|16681.27
00:18:32|16681.57
00:18:33|16679.55
00:18:34|16680.86
00:18:35|16677.95
00:18:36|16678.43
00:18:37|16678.44
00:18:38|16677.14
00:18:39|16678.56
00:18:40|16677.16
00:18:41|16677.19
00:18:42|16678.81
00:18:43|16677.24
00:18:44|16677.26
00:18:45|16678.5
00:18:46|16677.65
00:18:47|16678.19
00:18:48|16679.15
00:18:49|16678.15
00:18:50|16678.42
00:18:51|16677.7
00:18:52|16678.38
00:18:53|16678.31
00:18:54|16678.53
00:18:55|16678.66
00:18:56|16678.65
00:18:57|16678.75
00:18:58|16678.17
00:18:59|16679.08
00:19:00|16678.53
00:19:01|16678.34
00:19:02|16678.2
00:19:03|16677.85
00:19:05|16677.36
00:19:06|16677.36
00:19:08|16678.91
00:19:09|16679.18
00:19:10|16678.25
00:19:11|16679.28
00:19:11|16679.38
00:19:13|16677.98
00:19:14|16677.82
00:19:15|16678.85
00:19:16|16679.45
00:19:17|16679.26
00:19:17|16679.12
00:19:18|16678.29
00:19:19|16679.6
00:19:20|16681.84
00:19:21|16680.54
00:19:23|16681.35
00:19:23|16681.37
00:19:25|16681.57
00:19:26|16681.53
00:19:28|16681.68
00:19:28|16681.29
00:19:29|16681.75
00:19:30|16682.68
00:19:31|16682.58
00:19:32|16682.52
00:19:33|16682.52
00:19:34|16681.42
00:19:35|16682.39
00:19:36|16682.63
00:19:38|16682.76
00:19:39|16681.36
00:19:40|16682.37
00:19:40|16682.32
00:19:42|16682.58
00:19:43|16680.02
00:19:43|16680.06
00:19:45|16680.21
00:19:46|16678.87
00:19:47|16678.77
00:19:48|16680.12
00:19:49|16680.07
00:19:50|16678.78
00:19:51|16680.04
00:19:51|16679.35
00:19:54|16681.05
00:19:54|16681.11
00:19:55|16681.25
00:19:56|16682.34
00:19:57|16682.25
00:19:58|16680.63
00:19:59|16681.01
00:20:00|16680.41
00:20:01|16682.3
00:20:03|16681.99
00:20:04|16682.45
00:20:06|16681.2
00:20:06|16683.67
00:20:07|16685.24
00:20:09|16686.03
00:20:09|16684.22
00:20:11|16684.62
00:20:12|16684.13
00:20:14|16683.91
00:20:14|16683.11
00:20:15|16684.64
00:20:16|16684.32
00:20:18|16684.9
00:20:19|16684.87
00:20:19|16684.78
00:20:21|16683.86
00:20:21|16683.54
00:20:22|16684.04
00:20:23|16684.04
00:20:25|16683.54
00:20:26|16684.31
00:20:27|16683.64
00:20:28|16683.74
00:20:28|16684.01
00:20:30|16684.97
00:20:30|16684.91
00:20:33|16684.91
00:20:33|16684.85
00:20:34|16684.36
00:20:36|16682.77
00:20:36|16682.35
00:20:38|16683.89
00:20:39|16685.12
00:20:40|16685.62
00:20:41|16685.32
00:20:42|16685.59
00:20:43|16685.59
00:20:43|16685.59
00:20:44|16684.47
00:20:46|16684.02
00:20:46|16685.19
00:20:48|16685.13
00:20:48|16684.64
00:20:49|16685.31
00:20:51|16685.01
00:20:51|16685.14
00:20:53|16684.28
00:20:54|16684.73
00:20:54|16684.19
00:20:56|16685.17
00:20:56|16684.56
00:20:58|16684.94
00:20:58|16686.42
00:20:59|16687.61
00:21:01|16687.64
00:21:02|16685.42
00:21:02|16686.61
00:21:03|16687.15
00:21:05|16687.14
00:21:07|16688.35
00:21:08|16689.23
00:21:09|16689.22
00:21:11|16689.63
00:21:11|16689.76
00:21:12|16690.34
00:21:13|16690.8
00:21:14|16692.2
00:21:15|16690.17
00:21:16|16687.57
00:21:17|16687.92
00:21:18|16685.59
00:21:19|16684.13
00:21:20|16685.11
00:21:21|16683.38
00:21:23|16683.37
00:21:24|16683.39
00:21:25|16683.81
00:21:26|16685.86
00:21:27|16685.55
00:21:27|16685.38
00:21:30|16686.32
00:21:30|16686.3
00:21:31|16685.49
00:21:32|16686.58
00:21:33|16686.01
00:21:34|16686.31
00:21:35|16686.49
00:21:36|16686.62
00:21:37|16687.12
00:21:38|16685.67
00:21:39|16685.93
00:21:40|16686.61
00:21:41|16687.96
00:21:42|16685.71
00:21:44|16685.02
00:21:45|16685.52
00:21:46|16685.51
00:21:47|16686.8
00:21:48|16686.86
00:21:49|16686.3
00:21:50|16686.39
00:21:51|16688.15
00:21:51|16687.82
00:21:53|16686.95
00:21:53|16688.47
00:21:55|16687.33
00:21:55|16687.38
00:21:57|16687.37
00:21:57|16688.47
00:21:58|16687.46
00:22:00|16688.67
00:22:00|16687.38
00:22:01|16687.45
00:22:02|16688.75
00:22:04|16688.41
00:22:04|16687.51
00:22:05|16687.58
00:22:07|16687.58
00:22:08|16687.16
00:22:10|16689.85
00:22:11|16690.58
00:22:12|16690.58
00:22:12|16690.21
00:22:14|16691.4
00:22:14|16693.68
00:22:15|16691.74
00:22:17|16691.88
00:22:18|16692.94
00:22:18|16693.91
00:22:19|16691.95
00:22:21|16692.77
00:22:22|16692.12
00:22:22|16693.2
00:22:23|16694.01
00:22:25|16694.26
00:22:25|16694.47
00:22:27|16694.62
00:22:27|16694.77
00:22:29|16695.63
00:22:29|16696.
00:22:31|16695.55
00:22:32|16694.52
00:22:34|16695.9
00:22:34|16696.2
00:22:35|16694.99
00:22:36|16694.85
00:22:37|16695.9
00:22:38|16696.
00:22:39|16696.14
00:22:40|16696.15
00:22:41|16694.24
00:22:43|16694.54
00:22:43|16693.68
00:22:44|16693.82
00:22:46|16693.52
00:22:47|16693.47
00:22:47|16694.37
00:22:48|16693.7
00:22:50|16693.73
00:22:50|16693.96
00:22:52|16694.3
00:22:53|16695.48
00:22:53|16695.38
00:22:54|16696.49
00:22:55|16695.31
00:22:57|16695.58
00:22:58|16695.78
00:22:59|16695.86
00:22:59|16697.5
00:23:01|16695.83
00:23:01|16695.99
00:23:02|16696.11
00:23:04|16694.83
00:23:04|16695.32
00:23:06|16694.17
00:23:07|16695.2
00:23:08|16694.44
00:23:09|16694.27
00:23:09|16693.96
00:23:10|16694.52
00:23:13|16693.77
00:23:13|16693.28
00:23:14|16692.78
00:23:16|16690.53
00:23:16|16689.9
00:23:19|16691.16
00:23:20|16691.24
00:23:21|16690.94
00:23:21|16691.44
00:23:24|16693.17
00:23:24|16692.92
00:23:25|16692.3
00:23:26|16692.17
00:23:27|16691.59
00:23:28|16693.79
00:23:29|16691.86
00:23:30|16692.07
00:23:31|16691.52
00:23:32|16691.85
00:23:33|16693.36
00:23:34|16691.35
00:23:35|16692.14
00:23:36|16691.22
00:23:37|16691.56
00:23:38|16691.56
00:23:39|16691.56
00:23:40|16692.31
00:23:41|16691.12
00:23:42|16692.93
00:23:43|16691.59
00:23:44|16692.87
00:23:45|16692.33
00:23:46|16692.3
00:23:47|16693.75
00:23:48|16695.77
00:23:49|16694.71
00:23:50|16694.73
00:23:51|16694.4
00:23:52|16696.6
00:23:53|16696.79
00:23:54|16697.08
00:23:55|16698.62
00:23:56|16697.93
00:23:57|16699.89
00:23:58|16697.97
00:23:59|16698.31
00:24:00|16699.27
00:24:01|16697.46
00:24:02|16698.78
00:24:03|16698.79
00:24:04|16696.29
00:24:05|16696.52
00:24:06|16695.33
00:24:07|16695.17
00:24:09|16696.58
00:24:10|16695.87
00:24:11|16695.98
00:24:12|16696.58
00:24:13|16696.58
00:24:14|16695.01
00:24:16|16695.67
00:24:16|16695.37
00:24:17|16695.47
00:24:18|16695.24
00:24:19|16696.58
00:24:20|16695.59
00:24:22|16695.35
00:24:22|16695.72
00:24:23|16696.13
00:24:25|16695.96
00:24:26|16695.94
00:24:27|16695.
00:24:28|16695.74
00:24:29|16694.59
00:24:30|16695.13
00:24:31|16694.99
00:24:32|16694.98
00:24:32|16695.66
00:24:33|16695.11
00:24:35|16695.87
00:24:36|16695.98
00:24:36|16696.85
00:24:38|16696.25
00:24:39|16695.92
00:24:39|16696.53
00:24:41|16695.73
00:24:41|16695.87
00:24:42|16695.22
00:24:43|16695.29
00:24:45|16695.43
00:24:45|16694.67
00:24:47|16695.15
00:24:48|16694.83
00:24:49|16696.95
00:24:50|16695.92
00:24:50|16695.93
00:24:52|16696.6
00:24:53|16695.92
00:24:53|16695.88
00:24:54|16696.69
00:24:56|16695.25
00:24:56|16696.36
00:24:57|16695.36
00:24:58|16695.1
00:25:00|16696.41
00:25:01|16697.04
00:25:01|16696.71
00:25:03|16695.05
00:25:03|16696.18
00:25:05|16695.01
00:25:07|16695.71
00:25:07|16694.7
00:25:08|16695.95
00:25:10|16694.64
00:25:12|16694.43
00:25:12|16695.88
00:25:14|16694.56
00:25:15|16692.27
00:25:16|16693.1
00:25:18|16693.51
00:25:18|16692.63
00:25:19|16692.41
00:25:20|16692.94
00:25:22|16691.95
00:25:23|16691.99
00:25:24|16693.7
00:25:26|16692.92
00:25:26|16693.11
00:25:27|16693.21
00:25:28|16692.56
00:25:29|16691.47
00:25:30|16692.57
00:25:32|16692.57
00:25:32|16693.06
00:25:34|16693.26
00:25:35|16693.12
00:25:35|16693.95
00:25:36|16694.29
00:25:37|16694.38
00:25:38|16694.44
00:25:39|16693.47
00:25:40|16695.61
00:25:41|16696.19
00:25:42|16694.77
00:25:43|16694.29
00:25:45|16695.57
00:25:46|16695.52
00:25:47|16695.52
00:25:47|16695.96
00:25:49|16695.97
00:25:49|16696.3
00:25:51|16694.7
00:25:51|16695.72
00:25:52|16696.28
00:25:54|16696.28
00:25:54|16696.28
00:25:56|16696.23
00:25:56|16696.18
00:25:58|16696.2
00:25:59|16695.28
00:25:59|16694.96
00:26:01|16697.34
00:26:02|16696.57
00:26:03|16696.45
00:26:04|16695.62
00:26:05|16695.32
00:26:06|16695.31
00:26:07|16695.43
00:26:08|16695.35
00:26:09|16692.52
00:26:10|16692.99
00:26:11|16692.13
00:26:12|16692.17
00:26:13|16692.98
00:26:14|16692.97
00:26:15|16693.47
00:26:17|16694.7
00:26:18|16694.98
00:26:18|16695.07
00:26:19|16695.
00:26:21|16695.73
00:26:21|16695.69
00:26:22|16695.8
00:26:24|16695.87
00:26:24|16695.78
00:26:26|16695.8
00:26:27|16695.66
00:26:28|16695.72
00:26:29|16698.89
00:26:30|16698.06
00:26:31|16698.97
00:26:32|16698.16
00:26:33|16698.52
00:26:34|16698.81
00:26:35|16698.84
00:26:36|16698.84
00:26:37|16699.47
00:26:38|16698.46
00:26:39|16698.22
00:26:40|16701.07
00:26:41|16698.72
00:26:42|16698.79
00:26:43|16699.42
00:26:44|16698.39
00:26:45|16698.22
00:26:46|16698.69
00:26:47|16698.76
00:26:48|16697.92
00:26:49|16698.88
00:26:50|16698.89
00:26:51|16699.38
00:26:53|16696.71
00:26:53|16695.84
00:26:55|16697.39
00:26:56|16697.16
00:26:56|16696.39
00:26:58|16697.38
00:26:58|16697.34
00:27:00|16697.27
00:27:00|16697.27
00:27:02|16697.39
00:27:02|16695.88
00:27:04|16694.94
00:27:05|16694.4
00:27:06|16694.6
00:27:07|16694.4
00:27:08|16695.66
00:27:09|16695.64
00:27:10|16695.64
00:27:11|16696.11
00:27:12|16695.66
00:27:13|16695.86
00:27:14|16695.04
00:27:15|16695.54
00:27:17|16696.16
00:27:18|16696.43
00:27:19|16696.44
00:27:21|16696.86
00:27:22|16696.63
00:27:23|16696.63
00:27:23|16696.6
00:27:24|16696.03
00:27:25|16695.58
00:27:27|16697.13
00:27:27|16697.1
00:27:29|16697.31
00:27:30|16697.66
00:27:31|16696.38
00:27:32|16696.03
00:27:34|16697.29
00:27:35|16696.16
00:27:35|16697.19
00:27:36|16696.23
00:27:37|16695.02
00:27:38|16694.87
00:27:39|16697.3
00:27:40|16696.28
00:27:41|16696.05
00:27:43|16696.18
00:27:43|16696.59
00:27:44|16696.32
00:27:45|16697.39
00:27:46|16697.9
00:27:47|16697.29
00:27:48|16697.16
00:27:49|16696.52
00:27:50|16697.07
00:27:51|16696.29
00:27:53|16697.41
00:27:54|16697.54
00:27:54|16696.19
00:27:55|16696.48
00:27:56|16696.48
00:27:57|16696.57
00:27:58|16697.25
00:27:59|16697.22
00:28:01|16697.11
00:28:02|16697.97
00:28:03|16697.15
00:28:04|16697.23
00:28:05|16697.32
00:28:06|16698.29
00:28:08|16699.21
00:28:09|16699.22
00:28:10|16698.16
00:28:11|16698.34
00:28:12|16697.85
00:28:13|16698.02
00:28:14|16697.13
00:28:15|16697.96
00:28:17|16696.54
00:28:18|16696.7
00:28:19|16696.61
00:28:20|16697.78
00:28:21|16697.53
00:28:22|16697.03
00:28:23|16697.13
00:28:24|16698.02
00:28:25|16698.57
00:28:26|16697.07
00:28:27|16698.32
00:28:29|16699.25
00:28:31|16698.76
00:28:31|16698.51
00:28:32|16699.18
00:28:33|16698.21
00:28:34|16697.73
00:28:35|16697.81
00:28:36|16697.77
00:28:37|16699.06
00:28:38|16699.25
00:28:39|16699.25
00:28:40|16699.93
00:28:41|16699.9
00:28:42|16700.17
00:28:43|16699.18
00:28:44|16698.93
00:28:45|16700.05
00:28:46|16700.01
00:28:47|16699.97
00:28:48|16700.5
00:28:50|16700.3
00:28:51|16700.97
00:28:51|16699.76
00:28:53|16698.23
00:28:54|16699.96
00:28:54|16698.99
00:28:55|16700.52
00:28:56|16699.41
00:28:57|16699.29
00:28:58|16699.67
00:28:59|16700.64
00:29:01|16700.63
00:29:02|16700.64
00:29:04|16699.85
00:29:04|16702.1
00:29:05|16702.33
00:29:06|16702.04
00:29:07|16702.45
00:29:08|16701.17
00:29:10|16702.34
00:29:11|16701.69
00:29:13|16703.21
00:29:13|16703.31
00:29:15|16702.43
00:29:17|16701.71
00:29:17|16701.93
00:29:18|16701.64
00:29:19|16700.42
00:29:20|16700.13
00:29:21|16700.01
00:29:22|16701.02
00:29:23|16701.04
00:29:24|16700.65
00:29:25|16701.72
00:29:26|16702.84
00:29:27|16704.58
00:29:28|16702.47
00:29:29|16703.45
00:29:30|16703.01
00:29:31|16703.
00:29:32|16703.34
00:29:34|16704.18
00:29:35|16702.67
00:29:35|16703.2
00:29:37|16703.32
00:29:37|16702.26
00:29:38|16703.55
00:29:40|16702.54
00:29:41|16702.58
00:29:41|16704.57
00:29:43|16703.74
00:29:44|16704.12
00:29:45|16702.97
00:29:46|16704.6
00:29:47|16704.92
00:29:48|16704.99
00:29:48|16704.13
00:29:50|16705.
00:29:51|16705.
00:29:51|16704.82
00:29:52|16704.46
00:29:54|16705.28
00:29:54|16705.33
00:29:55|16703.39
00:29:56|16704.91
00:29:57|16703.94
00:29:58|16704.12
00:29:59|16704.31
00:30:01|16704.24
00:30:02|16703.78
00:30:02|16704.96
00:30:04|16703.67
00:30:05|16705.
00:30:06|16704.81
00:30:07|16705.47
00:30:09|16706.79
00:30:09|16705.91
00:30:10|16705.76
00:30:11|16706.53
00:30:13|16706.68
00:30:13|16707.16
00:30:14|16708.72
00:30:17|16704.17
00:30:18|16704.34
00:30:20|16704.7
00:30:20|16703.36
00:30:21|16703.96
00:30:22|16703.79
00:30:23|16703.24
00:30:24|16703.79
00:30:26|16701.87
00:30:27|16700.86
00:30:29|16701.59
00:30:29|16701.12
00:30:30|16701.2
00:30:31|16702.23
00:30:32|16702.53
00:30:33|16701.52
00:30:34|16703.25
00:30:35|16703.26
00:30:36|16702.09
00:30:37|16701.34
00:30:39|16702.52
00:30:40|16702.79
00:30:41|16701.53
00:30:42|16703.07
00:30:43|16702.25
00:30:44|16701.98
00:30:45|16702.41
00:30:47|16701.35
00:30:48|16701.73
00:30:49|16702.75
00:30:50|16699.92
00:30:50|16700.44
00:30:51|16699.85
00:30:53|16700.72
00:30:54|16700.79
00:30:55|16699.97
00:30:56|16699.91
00:30:57|16699.61
00:30:58|16702.46
00:30:59|16702.6
00:31:00|16701.73
00:31:01|16702.78
00:31:02|16701.88
00:31:04|16702.58
00:31:05|16701.84
00:31:06|16703.77
00:31:06|16702.71
00:31:08|16702.38
00:31:09|16702.21
00:31:09|16702.37
00:31:11|16702.43
00:31:12|16702.99
00:31:12|16703.35
00:31:13|16703.76
00:31:15|16702.97
00:31:16|16703.76
00:31:17|16704.2
00:31:19|16703.86
00:31:19|16704.99
00:31:20|16704.66
00:31:21|16704.97
00:31:22|16704.29
00:31:23|16704.42
00:31:24|16704.36
00:31:25|16704.26
00:31:26|16704.51
00:31:27|16704.49
00:31:28|16704.
00:31:29|16704.3
00:31:30|16704.22
00:31:31|16704.81
00:31:32|16704.79
00:31:33|16704.77
00:31:34|16705.83
00:31:35|16705.24
00:31:36|16708.45
00:31:37|16706.15
00:31:38|16706.32
00:31:39|16706.75
00:31:40|16706.94
00:31:41|16709.47
00:31:42|16709.15
00:31:43|16709.
00:31:44|16708.96
00:31:46|16709.44
00:31:47|16709.39
00:31:48|16709.39
00:31:48|16709.36
00:31:50|16708.5
00:31:51|16708.61
00:31:51|16709.37
00:31:52|16709.9
00:31:55|16709.13
00:31:56|16710.39
00:31:58|16709.12
00:31:58|16707.02
00:32:00|16706.66
00:32:01|16707.46
00:32:01|16705.65
00:32:03|16707.18
00:32:03|16706.97
00:32:05|16708.02
00:32:06|16708.1
00:32:07|16707.57
00:32:08|16707.9
00:32:09|16707.42
00:32:11|16708.02
00:32:11|16707.
00:32:12|16707.79
00:32:13|16707.98
00:32:14|16707.67
00:32:15|16707.36
00:32:16|16707.36
00:32:17|16707.43
00:32:18|16706.45
00:32:20|16707.45
00:32:21|16706.91
00:32:22|16707.02
00:32:23|16707.3
00:32:25|16708.86
00:32:25|16708.72
00:32:26|16710.66
00:32:28|16708.28
00:32:29|16708.16
00:32:30|16707.74
00:32:30|16709.07
00:32:32|16709.04
00:32:33|16708.64
00:32:33|16709.17
00:32:34|16707.86
00:32:36|16707.64
00:32:37|16707.44
00:32:37|16707.3
00:32:38|16707.81
00:32:39|16707.43
00:32:41|16706.68
00:32:42|16706.66
00:32:43|16708.13
00:32:43|16708.62
00:32:44|16709.06
00:32:46|16709.25
00:32:47|16708.43
00:32:48|16708.08
00:32:50|16709.
00:32:50|16709.48
00:32:51|16708.89
00:32:52|16709.88
00:32:53|16708.42
00:32:54|16709.59
00:32:55|16709.07
00:32:56|16709.03
00:32:57|16708.53
00:32:58|16708.49
00:33:00|16709.66
00:33:01|16709.15
00:33:02|16709.76
00:33:03|16710.1
00:33:04|16709.21
00:33:05|16710.14
00:33:06|16711.21
00:33:07|16711.53
00:33:08|16710.42
00:33:09|16711.69
00:33:10|16711.65
00:33:11|16711.25
00:33:12|16711.78
00:33:13|16711.96
00:33:14|16711.76
00:33:15|16711.49
00:33:16|16712.57
00:33:17|16712.
00:33:19|16712.
00:33:20|16712.
00:33:21|16712.01
00:33:23|16712.88
00:33:24|16712.74
00:33:24|16712.02
00:33:26|16712.43
00:33:27|16712.3
00:33:28|16713.77
00:33:29|16713.07
00:33:30|16713.06
00:33:32|16713.29
00:33:34|16713.83
00:33:35|16714.14
00:33:35|16715.37
00:33:37|16716.05
00:33:37|16716.18
00:33:38|16715.64
00:33:39|16717.02
00:33:40|16717.23
00:33:43|16717.76
00:33:43|16718.09
00:33:44|16718.82
00:33:45|16718.81
00:33:46|16718.57
00:33:47|16718.87
00:33:48|16718.9
00:33:49|16718.98
00:33:50|16720.37
00:33:51|16719.38
00:33:52|16719.2
00:33:53|16719.21
00:33:54|16719.14
00:33:55|16715.9
00:33:56|16715.99
00:33:57|16716.4
00:33:58|16716.76
00:33:59|16715.91
00:34:00|16717.4
00:34:01|16717.16
00:34:02|16714.73
00:34:03|16715.06
00:34:04|16715.6
00:34:05|16717.11
00:34:06|16717.22
00:34:08|16717.25
00:34:10|16716.56
00:34:10|16716.04
00:34:11|16716.26
00:34:12|16716.06
00:34:13|16715.52
00:34:14|16713.48
00:34:16|16713.21
00:34:16|16713.12
00:34:17|16713.18
00:34:19|16716.58
00:34:21|16715.1
00:34:22|16713.06
00:34:23|16714.22
00:34:24|16713.87
00:34:25|16712.8
00:34:26|16713.61
00:34:27|16714.41
00:34:28|16713.84
00:34:29|16714.22
00:34:30|16713.55
00:34:31|16713.83
00:34:32|16713.84
00:34:33|16713.5
00:34:34|16714.56
00:34:35|16712.72
00:34:36|16712.13
00:34:37|16711.45
00:34:38|16712.84
00:34:39|16712.54
00:34:40|16712.17
00:34:41|16712.01
00:34:42|16711.69
00:34:43|16712.33
00:34:44|16711.59
00:34:45|16712.26
00:34:46|16713.38
00:34:47|16712.96
00:34:48|16712.29
00:34:49|16712.77
00:34:50|16712.3
00:34:51|16712.03
00:34:52|16711.91
00:34:53|16712.96
00:34:54|16712.83
00:34:55|16713.
00:34:56|16712.76
00:34:57|16712.77
00:34:58|16712.56
00:34:59|16712.71
00:35:00|16709.99
00:35:02|16709.51
00:35:03|16708.39
00:35:04|16708.62
00:35:05|16708.44
00:35:06|16710.97
00:35:07|16710.09
00:35:08|16712.5
00:35:09|16712.09
00:35:10|16712.33
00:35:11|16712.72
00:35:13|16711.83
00:35:13|16712.86
00:35:14|16712.41
00:35:15|16712.59
00:35:16|16713.21
00:35:17|16713.22
00:35:18|16712.9
00:35:20|16713.38
00:35:21|16712.26
00:35:22|16713.73
00:35:23|16712.18
00:35:24|16711.38
00:35:25|16711.36
00:35:26|16711.31
00:35:27|16711.37
00:35:28|16708.85
00:35:29|16708.87
00:35:30|16708.43
00:35:32|16709.74
00:35:33|16709.87
00:35:33|16709.04
00:35:34|16708.71
00:35:36|16709.91
00:35:36|16709.18
00:35:37|16708.7
00:35:39|16708.04
00:35:39|16709.61
00:35:40|16709.39
00:35:42|16709.24
00:35:42|16709.4
00:35:43|16709.32
00:35:45|16710.2
00:35:46|16710.45
00:35:46|16709.4
00:35:47|16710.33
00:35:48|16710.11
00:35:50|16709.62
00:35:50|16707.75
00:35:52|16708.1
00:35:53|16708.16
00:35:53|16707.76
00:35:55|16708.12
00:35:56|16707.51
00:35:57|16708.64
00:35:57|16707.96
00:35:58|16708.22
00:35:59|16707.45
00:36:00|16707.73
00:36:01|16707.77
00:36:03|16708.53
00:36:03|16707.77
00:36:05|16709.55
00:36:05|16708.99
00:36:07|16709.23
00:36:07|16709.19
00:36:08|16709.19
00:36:09|16708.88
00:36:10|16709.21
00:36:11|16709.42
00:36:13|16709.4
00:36:13|16709.96
00:36:15|16709.96
00:36:16|16710.64
00:36:16|16710.16
00:36:18|16710.55
00:36:18|16709.26
00:36:20|16709.72
00:36:21|16710.08
00:36:22|16710.15
00:36:23|16709.24
00:36:24|16709.68
00:36:25|16708.49
00:36:26|16709.7
00:36:27|16709.45
00:36:28|16709.2
00:36:29|16709.63
00:36:30|16709.72
00:36:31|16711.3
00:36:32|16710.76
00:36:33|16709.75
00:36:34|16709.46
00:36:35|16709.46
00:36:36|16709.26
00:36:37|16709.94
00:36:38|16709.39
00:36:39|16710.11
00:36:41|16710.59
00:36:42|16710.63
00:36:43|16710.18
00:36:43|16710.59
00:36:45|16710.75
00:36:46|16711.23
00:36:47|16712.
00:36:48|16712.
00:36:49|16712.41
00:36:50|16711.24
00:36:51|16710.5
00:36:52|16711.91
00:36:53|16711.58
00:36:54|16710.97
00:36:55|16709.32
00:36:56|16709.76
00:36:57|16709.42
00:36:58|16710.65
00:36:59|16709.96
00:37:00|16710.88
00:37:01|16710.19
00:37:02|16710.
00:37:03|16710.19
00:37:05|16710.94
00:37:06|16710.55
00:37:06|16711.32
00:37:07|16711.11
00:37:09|16710.86
00:37:10|16710.61
00:37:11|16710.43
00:37:12|16711.79
00:37:13|16711.38
00:37:14|16711.8
00:37:15|16710.98
00:37:16|16710.18
00:37:17|16710.45
00:37:18|16710.44
00:37:19|16708.52
00:37:20|16708.97
00:37:21|16707.53
00:37:23|16708.42
00:37:23|16709.68
00:37:25|16708.92
00:37:26|16708.27
00:37:27|16708.46
00:37:28|16709.23
00:37:29|16707.92
00:37:30|16707.91
00:37:31|16708.09
00:37:32|16708.08
00:37:33|16708.25
00:37:34|16706.79
00:37:35|16707.21
00:37:36|16707.72
00:37:37|16708.16
00:37:38|16706.76
00:37:39|16707.85
00:37:40|16707.79
00:37:41|16710.46
00:37:42|16708.12
00:37:43|16708.14
00:37:44|16708.48
00:37:45|16710.54
00:37:46|16710.33
00:37:47|16711.41
00:37:48|16711.41
00:37:49|16710.63
00:37:50|16710.01
00:37:51|16710.75
00:37:52|16710.97
00:37:53|16711.19
00:37:54|16710.19
00:37:55|16711.1
00:37:56|16709.99
00:37:57|16709.49
00:37:58|16708.95
00:37:59|16708.93
00:38:01|16707.52
00:38:01|16707.51
00:38:02|16708.44
00:38:04|16709.93
00:38:05|16709.68
00:38:07|16709.92
00:38:09|16711.66
00:38:10|16711.79
00:38:11|16711.58
00:38:11|16711.99
00:38:13|16711.14
00:38:14|16711.81
00:38:15|16712.
00:38:16|16711.98
00:38:17|16711.98
00:38:18|16712.
00:38:19|16711.45
00:38:20|16712.
00:38:21|16712.68
00:38:22|16712.76
00:38:23|16712.32
00:38:24|16713.18
00:38:26|16714.2
00:38:27|16712.85
00:38:28|16713.07
00:38:29|16713.11
00:38:30|16712.34
00:38:31|16713.97
00:38:32|16712.92
00:38:33|16712.88
00:38:34|16712.61
00:38:35|16712.92
00:38:36|16713.82
00:38:38|16714.35
00:38:38|16713.23
00:38:39|16713.94
00:38:40|16714.15
00:38:41|16714.04
00:38:42|16715.57
00:38:44|16714.06
00:38:46|16714.27
00:38:46|16714.64
00:38:47|16715.61
00:38:48|16715.43
00:38:49|16716.8
00:38:50|16716.21
00:38:51|16715.4
00:38:52|16715.63
00:38:53|16716.41
00:38:54|16715.74
00:38:55|16716.69
00:38:56|16716.09
00:38:57|16714.99
00:38:58|16716.02
00:38:59|16714.37
00:39:00|16714.27
00:39:01|16713.71
00:39:03|16714.3
00:39:05|16714.37
00:39:05|16715.3
00:39:06|16714.85
00:39:07|16714.53
00:39:08|16713.09
00:39:09|16714.35
00:39:10|16713.18
00:39:12|16712.51
00:39:13|16712.75
00:39:14|16713.39
00:39:15|16713.53
00:39:15|16714.27
00:39:17|16714.27
00:39:18|16714.71
00:39:19|16715.22
00:39:20|16714.89
00:39:20|16714.38
00:39:21|16713.13
00:39:23|16713.21
00:39:23|16712.61
00:39:26|16712.25
00:39:26|16712.32
00:39:27|16712.7
00:39:28|16712.91
00:39:29|16712.71
00:39:30|16712.73
00:39:32|16713.33
00:39:34|16713.26
00:39:35|16713.8
00:39:35|16713.96
00:39:37|16714.99
00:39:37|16715.01
00:39:38|16714.66
00:39:39|16714.85
00:39:40|16713.85
00:39:41|16713.89
00:39:43|16714.49
00:39:44|16714.49
00:39:44|16713.36
00:39:47|16714.52
00:39:47|16714.34
00:39:48|16714.
00:39:49|16714.83
00:39:50|16715.05
00:39:51|16714.54
00:39:52|16714.77
00:39:54|16715.2
00:39:54|16714.05
00:39:55|16715.53
00:39:57|16714.67
00:39:58|16714.67
00:39:58|16714.82
00:40:00|16714.97
00:40:01|16714.76
00:40:01|16712.89
00:40:03|16711.15
00:40:04|16712.32
00:40:06|16714.9
00:40:06|16714.27
00:40:07|16714.67
00:40:08|16714.9
00:40:09|16714.97
00:40:10|16715.07
00:40:11|16716.06
00:40:12|16718.42
00:40:13|16718.64
00:40:14|16716.11
00:40:15|16716.07
00:40:16|16714.14
00:40:17|16714.59
00:40:18|16715.81
00:40:19|16716.02
00:40:20|16715.59
00:40:21|16715.96
00:40:22|16714.65
00:40:23|16715.54
00:40:25|16715.61
00:40:26|16715.99
00:40:27|16716.11
00:40:29|16717.01
00:40:30|16717.05
00:40:30|16717.23
00:40:32|16716.88
00:40:33|16717.05
00:40:33|16717.04
00:40:36|16716.1
00:40:36|16715.75
00:40:37|16717.32
00:40:38|16717.97
00:40:39|16717.85
00:40:40|16717.93
00:40:41|16717.32
00:40:42|16717.23
00:40:43|16718.08
00:40:44|16713.83
00:40:45|16713.91
00:40:46|16712.79
00:40:47|16709.3
00:40:48|16709.24
00:40:49|16709.12
00:40:50|16709.49
00:40:51|16709.77
00:40:52|16711.02
00:40:53|16711.31
00:40:54|16710.57
00:40:55|16709.13
00:40:56|16709.84
00:40:57|16708.72
00:40:58|16708.21
00:40:59|16708.64
00:41:00|16706.69
00:41:01|16707.41
00:41:02|16707.96
00:41:03|16708.05
00:41:04|16708.21
00:41:06|16706.69
00:41:06|16707.74
00:41:08|16706.83
00:41:10|16707.82
00:41:10|16707.04
00:41:11|16707.7
00:41:12|16707.29
00:41:13|16707.5
00:41:14|16707.1
00:41:15|16707.77
00:41:16|16708.44
00:41:17|16708.48
00:41:19|16708.83
00:41:20|16707.87
00:41:21|16708.45
00:41:22|16709.28
00:41:23|16708.87
00:41:24|16708.27
00:41:25|16708.8
00:41:27|16708.89
00:41:28|16708.56
00:41:30|16708.41
00:41:30|16709.58
00:41:31|16710.
00:41:32|16709.75
00:41:33|16709.63
00:41:34|16708.13
00:41:36|16709.05
00:41:37|16709.06
00:41:38|16708.61
00:41:39|16710.7
00:41:40|16709.49
00:41:41|16710.14
00:41:42|16710.11
00:41:43|16709.98
00:41:44|16709.45
00:41:45|16710.34
00:41:46|16709.74
00:41:47|16710.07
00:41:48|16710.07
00:41:49|16710.25
00:41:50|16710.91
00:41:51|16709.61
00:41:52|16709.75
00:41:53|16711.26
00:41:55|16710.37
00:41:55|16711.27
00:41:56|16711.89
00:41:57|16712.4
00:41:58|16711.65
00:42:00|16711.82
00:42:00|16712.57
00:42:02|16711.45
00:42:02|16711.56
00:42:04|16711.99
00:42:05|16712.
00:42:05|16712.03
00:42:06|16711.8
00:42:08|16711.96
00:42:09|16713.31
00:42:10|16712.42
00:42:11|16713.47
00:42:11|16712.65
00:42:13|16712.55
00:42:14|16713.27
00:42:15|16713.64
00:42:16|16713.06
00:42:17|16713.17
00:42:17|16713.19
00:42:19|16712.23
00:42:21|16711.95
00:42:21|16712.17
00:42:22|16711.81
00:42:23|16711.48
00:42:24|16711.58
00:42:25|16712.25
00:42:27|16709.46
00:42:29|16708.65
00:42:30|16709.8
00:42:31|16708.71
00:42:32|16709.74
00:42:33|16709.27
00:42:34|16708.6
00:42:35|16709.72
00:42:36|16708.94
00:42:37|16706.52
00:42:38|16705.5
00:42:39|16705.41
00:42:40|16705.18
00:42:41|16706.13
00:42:42|16701.81
00:42:43|16700.62
00:42:44|16704.32
00:42:46|16700.
00:42:47|16699.54
00:42:47|16699.3
00:42:48|16698.74
00:42:49|16698.27
00:42:50|16699.01
00:42:51|16698.06
00:42:52|16700.51
00:42:53|16699.63
00:42:54|16702.01
00:42:56|16702.08
00:42:57|16702.77
00:42:58|16703.45
00:42:59|16705.84
00:42:59|16705.52
00:43:00|16705.37
00:43:02|16705.
00:43:02|16704.8
00:43:04|16703.98
00:43:05|16705.1
00:43:06|16705.12
00:43:07|16705.03
00:43:08|16704.62
00:43:09|16704.08
00:43:10|16703.29
00:43:11|16704.55
00:43:12|16703.69
00:43:13|16702.
00:43:14|16703.42
00:43:15|16702.48
00:43:16|16703.01
00:43:17|16702.98
00:43:18|16702.55
00:43:19|16703.51
00:43:20|16703.5
00:43:21|16703.97
00:43:22|16703.14
00:43:23|16703.69
00:43:24|16702.57
00:43:25|16702.78
00:43:26|16703.34
00:43:27|16703.16
00:43:28|16703.22
00:43:29|16704.19
00:43:31|16702.2
00:43:31|16702.24
00:43:32|16702.66
00:43:33|16701.72
00:43:34|16702.1
00:43:36|16701.91
00:43:37|16701.11
00:43:38|16701.87
00:43:39|16702.57
00:43:40|16701.
00:43:41|16701.53
00:43:42|16702.3
00:43:43|16703.62
00:43:44|16703.24
00:43:45|16703.35
00:43:46|16703.43
00:43:47|16702.58
00:43:48|16701.97
00:43:49|16701.97
00:43:50|16702.01
00:43:51|16702.57
00:43:52|16702.52
00:43:53|16701.68
00:43:54|16702.6
00:43:55|16701.35
00:43:56|16702.23
00:43:57|16703.87
00:43:58|16702.15
00:43:59|16702.16
00:44:00|16702.6
00:44:01|16701.42
00:44:02|16700.81
00:44:03|16701.88
00:44:04|16701.3
00:44:06|16702.17
00:44:07|16702.09
00:44:08|16703.97
00:44:09|16703.14
00:44:10|16703.07
00:44:11|16703.96
00:44:12|16702.33
00:44:13|16703.57
00:44:14|16703.64
00:44:15|16703.34
00:44:16|16702.82
00:44:17|16703.34
00:44:18|16701.93
00:44:19|16702.59
00:44:21|16702.62
00:44:21|16702.51
00:44:23|16702.84
00:44:24|16701.21
00:44:24|16701.53
00:44:25|16700.62
00:44:27|16701.64
00:44:27|16702.57
00:44:29|16702.15
00:44:30|16701.27
00:44:32|16701.41
00:44:33|16702.39
00:44:34|16701.88
00:44:35|16702.41
00:44:36|16702.11
00:44:37|16702.91
00:44:39|16702.4
00:44:40|16702.39
00:44:40|16701.85
00:44:42|16701.85
00:44:43|16701.44
00:44:43|16703.02
00:44:44|16702.53
00:44:46|16702.98
00:44:46|16703.66
00:44:48|16705.
00:44:49|16704.99
00:44:50|16705.
00:44:51|16703.66
00:44:52|16704.15
00:44:53|16704.34
00:44:54|16704.67
00:44:56|16705.11
00:44:56|16703.46
00:44:58|16703.46
00:44:58|16704.73
00:44:59|16703.62
00:45:00|16705.12
00:45:01|16705.29
00:45:02|16705.41
00:45:03|16705.4
00:45:05|16705.15
00:45:06|16705.02
00:45:07|16704.93
00:45:08|16707.02
00:45:09|16707.58
00:45:10|16706.76
00:45:11|16706.86
00:45:12|16708.01
00:45:13|16707.34
00:45:14|16706.67
00:45:15|16707.73
00:45:16|16707.01
00:45:17|16706.21
00:45:19|16707.7
00:45:20|16708.35
00:45:20|16707.6
00:45:21|16706.32
00:45:22|16706.63
00:45:24|16706.93
00:45:24|16706.64
00:45:25|16708.31
00:45:26|16707.1
00:45:27|16706.97
00:45:28|16707.
00:45:29|16705.58
00:45:31|16705.75
00:45:33|16705.41
00:45:34|16707.52
00:45:35|16706.93
00:45:36|16707.31
00:45:37|16706.49
00:45:38|16706.28
00:45:39|16707.56
00:45:40|16706.43
00:45:42|16708.22
00:45:42|16707.68
00:45:43|16708.13
00:45:44|16708.74
00:45:46|16708.74
00:45:47|16708.97
00:45:48|16708.91
00:45:49|16708.01
00:45:50|16709.43
00:45:51|16710.9
00:45:53|16710.64
00:45:54|16710.11
00:45:55|16711.26
00:45:56|16711.24
00:45:57|16710.91
00:45:58|16710.42
00:45:59|16710.81
00:46:00|16709.1
00:46:02|16708.95
00:46:03|16709.67
00:46:04|16709.71
00:46:05|16709.77
00:46:05|16709.82
00:46:07|16710.05
00:46:08|16710.87
00:46:09|16711.38
00:46:10|16710.32
00:46:11|16710.83
00:46:13|16711.99
00:46:13|16711.27
00:46:14|16710.69
00:46:15|16711.47
00:46:16|16711.72
00:46:17|16711.86
00:46:18|16711.02
00:46:19|16711.31
00:46:20|16711.57
00:46:21|16711.12
00:46:22|16711.67
00:46:23|16710.82
00:46:24|16713.45
00:46:25|16712.84
00:46:26|16713.21
00:46:27|16713.19
00:46:28|16713.63
00:46:29|16713.25
00:46:30|16715.06
00:46:31|16715.06
00:46:32|16713.84
00:46:33|16713.88
00:46:35|16714.29
00:46:37|16713.53
00:46:37|16713.31
00:46:38|16713.94
00:46:40|16713.71
00:46:41|16714.15
00:46:43|16713.37
00:46:43|16709.89
00:46:44|16709.65
00:46:45|16710.24
00:46:46|16710.48
00:46:47|16709.92
00:46:48|16709.58
00:46:49|16710.31
00:46:51|16708.27
00:46:52|16706.64
00:46:53|16707.25
00:46:55|16706.6
00:46:55|16705.41
00:46:57|16706.69
00:46:57|16707.72
00:46:58|16708.36
00:46:59|16707.89
00:47:01|16706.87
00:47:02|16705.7
00:47:03|16706.47
00:47:04|16706.32
00:47:05|16704.09
00:47:06|16704.99
00:47:07|16705.69
00:47:08|16706.84
00:47:09|16705.49
00:47:10|16705.65
00:47:11|16705.82
00:47:12|16705.7
00:47:13|16707.92
00:47:14|16708.32
00:47:15|16707.96
00:47:16|16706.78
00:47:17|16706.78
00:47:18|16706.05
00:47:19|16706.25
00:47:20|16706.35
00:47:21|16705.82
00:47:22|16704.75
00:47:23|16705.49
00:47:24|16705.99
00:47:25|16704.36
00:47:26|16705.4
00:47:27|16704.02
00:47:28|16704.99
00:47:29|16704.1
00:47:30|16704.31
00:47:31|16704.08
00:47:32|16705.15
00:47:33|16704.3
00:47:34|16704.93
00:47:35|16704.49
00:47:36|16704.61
00:47:37|16702.57
00:47:39|16702.75
00:47:39|16702.95
00:47:40|16702.43
00:47:41|16702.5
00:47:42|16702.88
00:47:43|16701.84
00:47:45|16702.65
00:47:46|16701.54
00:47:47|16701.99
00:47:48|16701.6
00:47:49|16701.99
00:47:51|16701.82
00:47:52|16702.76
00:47:53|16701.54
00:47:54|16702.29
00:47:55|16702.27
00:47:57|16701.37
00:47:57|16701.7
00:47:58|16701.3
00:47:59|16702.7
00:48:01|16701.98
00:48:01|16702.48
00:48:02|16702.48
00:48:03|16701.87
00:48:05|16701.62
00:48:07|16701.79
00:48:08|16701.38
00:48:10|16700.95
00:48:10|16701.
00:48:11|16700.12
00:48:12|16700.71
00:48:14|16700.21
00:48:15|16699.56
00:48:15|16699.84
00:48:16|16700.98
00:48:17|16699.72
00:48:18|16698.62
00:48:19|16700.11
00:48:21|16699.86
00:48:21|16699.06
00:48:22|16697.99
00:48:23|16698.99
00:48:25|16699.37
00:48:26|16699.37
00:48:26|16698.87
00:48:27|16698.17
00:48:29|16699.07
00:48:30|16699.49
00:48:31|16701.05
00:48:32|16700.26
00:48:33|16699.67
00:48:34|16699.41
00:48:36|16699.44
00:48:36|16699.4
00:48:38|16697.93
00:48:39|16697.44
00:48:39|16699.01
00:48:40|16697.52
00:48:41|16698.66
00:48:42|16698.
00:48:43|16698.3
00:48:45|16698.49
00:48:46|16698.49
00:48:47|16697.58
00:48:48|16697.49
00:48:49|16697.22
00:48:50|16697.75
00:48:51|16696.88
00:48:52|16698.83
00:48:53|16697.22
00:48:54|16697.26
00:48:55|16698.4
00:48:56|16698.09
00:48:58|16698.93
00:48:58|16698.16
00:48:59|16697.8
00:49:00|16698.66
00:49:02|16697.44
00:49:03|16696.92
00:49:05|16698.39
00:49:06|16696.96
00:49:07|16697.23
00:49:08|16697.97
00:49:09|16696.88
00:49:10|16697.57
00:49:11|16697.79
00:49:12|16697.33
00:49:13|16697.79
00:49:14|16697.96
00:49:15|16697.13
00:49:16|16697.85
00:49:17|16697.65
00:49:19|16698.16
00:49:19|16697.29
00:49:21|16698.43
00:49:22|16698.25
00:49:23|16698.99
00:49:24|16699.07
00:49:25|16698.22
00:49:26|16697.9
00:49:27|16698.15
00:49:28|16698.5
00:49:29|16698.67
00:49:30|16698.78
00:49:31|16698.24
00:49:32|16698.4
00:49:33|16698.
00:49:35|16698.15
00:49:35|16698.17
00:49:36|16698.3
00:49:38|16698.28
00:49:38|16698.
00:49:39|16697.05
00:49:40|16696.77
00:49:41|16696.73
00:49:43|16697.89
00:49:43|16697.01
00:49:45|16696.37
00:49:45|16696.22
00:49:46|16696.53
00:49:48|16696.26
00:49:48|16696.91
00:49:49|16696.92
00:49:50|16697.17
00:49:51|16697.17
00:49:53|16696.74
00:49:53|16697.49
00:49:54|16696.76
00:49:55|16697.42
00:49:57|16696.62
00:49:57|16697.09
00:49:58|16695.86
00:49:59|16695.81
00:50:01|16695.43
00:50:02|16696.58
00:50:03|16696.99
00:50:04|16696.28
00:50:06|16696.19
00:50:07|16697.43
00:50:08|16697.44
00:50:10|16697.85
00:50:11|16696.82
00:50:13|16696.82
00:50:14|16696.32
00:50:14|16697.32
00:50:15|16696.63
00:50:16|16698.11
00:50:17|16698.07
00:50:19|16697.86
00:50:20|16698.51
00:50:21|16696.82
00:50:22|16698.66
00:50:23|16698.68
00:50:24|16697.79
00:50:25|16697.23
00:50:26|16697.77
00:50:27|16698.48
00:50:28|16697.9
00:50:29|16698.23
00:50:30|16698.29
00:50:31|16698.43
00:50:32|16697.69
00:50:33|16698.73
00:50:34|16698.35
00:50:35|16699.56
00:50:36|16699.59
00:50:37|16700.44
00:50:39|16700.47
00:50:40|16700.73
00:50:40|16700.15
00:50:41|16700.76
00:50:43|16700.72
00:50:44|16701.01
00:50:44|16699.38
00:50:46|16699.82
00:50:46|16700.96
00:50:48|16701.08
00:50:50|16700.96
00:50:50|16700.98
00:50:51|16700.11
00:50:52|16700.77
00:50:53|16700.05
00:50:54|16699.63
00:50:56|16700.09
00:50:57|16700.32
00:50:58|16700.17
00:50:59|16699.16
00:51:00|16700.39
00:51:01|16699.47
00:51:02|16699.91
00:51:03|16700.37
00:51:04|16700.37
00:51:05|16699.64
00:51:06|16699.34
00:51:08|16699.23
00:51:09|16699.56
00:51:10|16698.68
00:51:12|16698.71
00:51:12|16699.62
00:51:13|16699.72
00:51:14|16699.5
00:51:15|16699.43
00:51:16|16698.73
00:51:17|16699.96
00:51:18|16698.97
00:51:19|16698.97
00:51:20|16699.41
00:51:21|16698.04
00:51:22|16698.65
00:51:23|16699.49
00:51:25|16698.28
00:51:25|16699.48
00:51:27|16698.24
00:51:27|16699.85
00:51:28|16700.23
00:51:29|16701.75
00:51:30|16700.94
00:51:31|16700.91
00:51:33|16700.76
00:51:33|16701.81
00:51:34|16701.82
00:51:35|16701.81
00:51:38|16701.62
00:51:38|16701.76
00:51:40|16701.55
00:51:41|16701.57
00:51:43|16702.
00:51:43|16702.27
00:51:45|16701.48
00:51:46|16701.33
00:51:47|16701.11
00:51:47|16702.82
00:51:48|16702.88
00:51:49|16702.6
00:51:51|16702.6
00:51:51|16703.3
00:51:52|16703.12
00:51:54|16703.13
00:51:54|16703.55
00:51:56|16703.27
00:51:56|16703.57
00:51:57|16703.38
00:51:58|16702.44
00:52:01|16703.13
00:52:01|16703.
00:52:02|16702.96
00:52:03|16702.02
00:52:04|16702.78
00:52:05|16702.84
00:52:07|16702.71
00:52:07|16702.28
00:52:10|16704.79
00:52:10|16705.01
00:52:11|16705.49
00:52:12|16704.12
00:52:13|16705.19
00:52:14|16703.46
00:52:15|16704.37
00:52:16|16704.81
00:52:17|16704.9
00:52:18|16704.87
00:52:19|16703.82
00:52:20|16704.09
00:52:21|16704.09
00:52:22|16704.17
00:52:23|16705.17
00:52:24|16704.32
00:52:25|16704.
00:52:26|16704.23
00:52:27|16704.91
00:52:28|16705.4
00:52:29|16704.7
00:52:30|16706.18
00:52:31|16706.35
00:52:32|16705.41
00:52:33|16705.81
00:52:34|16705.96
00:52:35|16706.67
00:52:36|16706.61
00:52:37|16706.61
00:52:38|16706.41
00:52:39|16706.8
00:52:40|16706.78
00:52:41|16705.77
00:52:42|16707.4
00:52:43|16706.95
00:52:44|16707.44
00:52:45|16708.24
00:52:46|16706.62
00:52:47|16706.88
00:52:48|16706.77
00:52:49|16706.4
00:52:50|16706.05
00:52:51|16706.83
00:52:52|16706.64
00:52:53|16706.62
00:52:54|16706.2
00:52:55|16705.75
00:52:56|16707.85
00:52:57|16708.01
00:52:59|16710.15
00:53:00|16710.3
00:53:01|16711.29
00:53:02|16711.04
00:53:03|16710.27
00:53:03|16711.22
00:53:04|16711.37
00:53:06|16712.08
00:53:07|16712.34
00:53:08|16712.85
00:53:09|16712.39
00:53:11|16712.36
00:53:11|16714.1
00:53:12|16715.28
00:53:13|16715.32
00:53:14|16712.79
00:53:15|16714.3
00:53:16|16714.46
00:53:17|16714.71
00:53:18|16714.07
00:53:19|16713.64
00:53:20|16713.97
00:53:21|16712.68
00:53:22|16713.62
00:53:23|16714.04
00:53:24|16714.11
00:53:25|16713.83
00:53:27|16713.82
00:53:27|16714.62
00:53:28|16714.55
00:53:30|16712.85
00:53:30|16713.21
00:53:31|16712.96
00:53:33|16713.32
00:53:35|16711.46
00:53:35|16712.9
00:53:36|16712.3
00:53:37|16711.77
00:53:39|16711.71
00:53:39|16712.02
00:53:41|16710.24
00:53:43|16710.39
00:53:43|16710.09
00:53:44|16710.
00:53:45|16709.75
00:53:46|16710.16
00:53:47|16710.15
00:53:48|16710.69
00:53:49|16709.94
00:53:50|16710.22
00:53:51|16709.76
00:53:52|16710.78
00:53:53|16710.23
00:53:54|16709.34
00:53:55|16709.58
00:53:56|16710.25
00:53:57|16709.29
00:53:58|16709.7
00:54:00|16708.97
00:54:01|16708.36
00:54:01|16708.84
00:54:03|16705.63
00:54:04|16706.17
00:54:05|16704.12
00:54:07|16706.75
00:54:07|16707.64
00:54:08|16708.8
00:54:09|16708.65
00:54:10|16709.35
00:54:11|16708.09
00:54:12|16708.19
00:54:13|16708.3
00:54:14|16708.53
00:54:16|16707.81
00:54:16|16707.51
00:54:19|16707.15
00:54:19|16707.16
00:54:20|16706.91
00:54:21|16707.87
00:54:22|16706.37
00:54:23|16706.61
00:54:24|16706.45
00:54:25|16705.38
00:54:26|16706.02
00:54:27|16705.88
00:54:28|16705.73
00:54:29|16704.49
00:54:30|16705.34
00:54:31|16705.49
00:54:32|16705.61
00:54:33|16705.98
00:54:34|16705.63
00:54:35|16705.68
00:54:36|16705.98
00:54:37|16706.07
00:54:38|16706.01
00:54:40|16705.95
00:54:41|16705.77
00:54:42|16706.63
00:54:42|16707.11
00:54:45|16707.33
00:54:46|16707.38
00:54:47|16707.03
00:54:47|16706.05
00:54:48|16706.85
00:54:50|16702.33
00:54:52|16701.11
00:54:52|16702.93
00:54:53|16703.01
00:54:54|16702.25
00:54:55|16703.15
00:54:56|16702.98
00:54:57|16703.24
00:54:58|16703.25
00:54:59|16703.29
00:55:00|16703.32
00:55:01|16704.36
00:55:02|16703.45
00:55:03|16703.14
00:55:04|16702.79
00:55:06|16702.87
00:55:07|16702.17
00:55:07|16701.54
00:55:09|16702.18
00:55:11|16705.41
00:55:11|16704.91
00:55:12|16705.79
00:55:14|16705.52
00:55:14|16705.2
00:55:15|16704.73
00:55:17|16703.98
00:55:17|16704.57
00:55:19|16704.62
00:55:20|16705.38
00:55:20|16706.9
00:55:21|16706.15
00:55:22|16707.98
00:55:24|16708.77
00:55:26|16709.19
00:55:26|16710.16
00:55:27|16708.
00:55:28|16709.74
00:55:29|16709.71
00:55:30|16709.24
00:55:31|16709.36
00:55:32|16710.94
00:55:33|16709.82
00:55:34|16709.94
00:55:35|16709.71
00:55:37|16709.28
00:55:37|16710.46
00:55:38|16708.68
00:55:41|16708.19
00:55:41|16708.2
00:55:43|16707.72
00:55:43|16708.19
00:55:46|16708.69
00:55:46|16708.69
00:55:47|16708.54
00:55:48|16707.68
00:55:49|16707.68
00:55:50|16706.53
00:55:51|16706.27
00:55:52|16706.53
00:55:53|16707.1
00:55:55|16706.06
00:55:55|16707.01
00:55:56|16707.14
00:55:57|16705.75
00:55:58|16705.37
00:55:59|16705.6
00:56:00|16706.46
00:56:01|16706.47
00:56:02|16707.36
00:56:03|16706.41
00:56:04|16707.43
00:56:06|16708.01
00:56:07|16707.75
00:56:09|16706.48
00:56:09|16706.61
00:56:10|16706.62
00:56:12|16704.17
00:56:12|16704.35
00:56:14|16704.84
00:56:15|16704.44
00:56:16|16705.25
00:56:17|16704.6
00:56:18|16704.68
00:56:20|16706.12
00:56:20|16705.28
00:56:21|16705.11
00:56:22|16705.52
00:56:23|16704.76
00:56:24|16705.39
00:56:25|16705.23
00:56:26|16705.33
00:56:28|16704.6
00:56:29|16705.12
00:56:30|16705.
00:56:31|16704.71
00:56:32|16704.87
00:56:33|16704.58
00:56:34|16704.67
00:56:35|16704.94
00:56:36|16705.05
00:56:37|16705.62
00:56:38|16704.98
00:56:39|16704.56
00:56:40|16704.68
00:56:41|16704.93
00:56:43|16703.87
00:56:43|16703.9
00:56:45|16702.63
00:56:45|16703.21
00:56:46|16703.13
00:56:47|16701.8
00:56:48|16702.51
00:56:50|16701.43
00:56:50|16702.37
00:56:51|16702.19
00:56:53|16701.64
00:56:54|16703.39
00:56:56|16702.75
00:56:57|16702.75
00:56:58|16703.5
00:56:59|16703.39
00:56:59|16703.39
00:57:00|16703.55
00:57:01|16702.68
00:57:02|16703.02
00:57:04|16700.39
00:57:04|16701.05
00:57:06|16701.48
00:57:06|16701.24
00:57:08|16701.35
00:57:08|16702.
00:57:10|16700.78
00:57:11|16700.58
00:57:12|16700.68
00:57:13|16701.98
00:57:15|16701.14
00:57:15|16701.67
00:57:17|16701.79
00:57:17|16702.77
00:57:19|16702.25
00:57:20|16701.3
00:57:20|16702.02
00:57:21|16702.44
00:57:22|16701.83
00:57:23|16701.78
00:57:25|16701.62
00:57:25|16701.49
00:57:26|16702.12
00:57:28|16701.3
00:57:29|16701.86
00:57:29|16702.08
00:57:30|16701.85
00:57:31|16702.46
00:57:33|16702.49
00:57:34|16702.56
00:57:34|16702.54
00:57:35|16701.58
00:57:37|16702.72
00:57:38|16702.49
00:57:39|16702.74
00:57:40|16701.76
00:57:41|16701.73
00:57:43|16700.71
00:57:44|16700.31
00:57:45|16701.19
00:57:46|16701.17
00:57:48|16702.14
00:57:49|16702.75
00:57:49|16702.45
00:57:50|16702.27
00:57:51|16701.1
00:57:52|16701.8
00:57:53|16703.29
00:57:54|16702.96
00:57:56|16702.94
00:57:57|16703.15
00:57:58|16702.67
00:57:59|16702.41
00:58:00|16702.33
00:58:01|16702.27
00:58:02|16702.97
00:58:03|16702.92
00:58:04|16702.08
00:58:06|16704.48
00:58:07|16704.97
00:58:08|16704.3
00:58:09|16703.44
00:58:09|16704.05
00:58:11|16704.07
00:58:12|16703.76
00:58:13|16701.61
00:58:14|16702.39
00:58:15|16703.28
00:58:16|16703.01
00:58:17|16703.29
00:58:18|16703.7
00:58:19|16704.59
00:58:20|16704.03
00:58:21|16703.47
00:58:22|16704.4
00:58:23|16704.85
00:58:24|16705.39
00:58:25|16705.89
00:58:26|16705.71
00:58:27|16705.66
00:58:28|16704.35
00:58:29|16705.09
00:58:30|16705.1
00:58:31|16705.12
00:58:32|16705.84
00:58:33|16705.69
00:58:34|16705.84
00:58:35|16704.98
00:58:36|16706.38
00:58:37|16706.14
00:58:38|16706.15
00:58:39|16704.87
00:58:40|16705.1
00:58:41|16705.42
00:58:42|16704.95
00:58:43|16705.31
00:58:44|16705.
00:58:45|16705.98
00:58:46|16705.57
00:58:47|16705.04
00:58:48|16705.59
00:58:49|16705.78
00:58:50|16704.34
00:58:51|16704.01
00:58:52|16704.32
00:58:53|16704.77
00:58:55|16704.31
00:58:55|16704.53
00:58:57|16703.6
00:58:57|16703.43
00:58:59|16703.57
00:58:59|16703.72
00:59:01|16704.06
00:59:01|16703.87
00:59:03|16704.23
00:59:03|16703.2
00:59:04|16703.67
00:59:05|16703.55
00:59:07|16704.34
00:59:07|16703.54
00:59:08|16704.7
00:59:09|16704.36
00:59:10|16704.46
00:59:11|16703.72
00:59:12|16703.9
00:59:13|16704.67
00:59:14|16703.81
00:59:15|16704.98
00:59:17|16704.89
00:59:17|16704.6
00:59:19|16703.87
00:59:20|16704.41
00:59:22|16703.86
00:59:22|16704.27
00:59:23|16703.86
00:59:24|16704.2
00:59:25|16704.09
00:59:26|16704.14
00:59:27|16706.3
00:59:28|16706.51
00:59:29|16706.87
00:59:31|16706.61
00:59:31|16707.
00:59:32|16705.98
00:59:33|16704.84
00:59:34|16705.11
00:59:36|16703.98
00:59:36|16705.08
00:59:37|16704.54
00:59:38|16703.46
00:59:39|16704.62
00:59:40|16704.
00:59:42|16704.33
00:59:44|16704.73
00:59:44|16704.22
00:59:46|16705.31
00:59:47|16705.22
00:59:49|16701.84
00:59:49|16702.91
00:59:51|16702.74
00:59:51|16702.18
00:59:53|16702.97
00:59:53|16701.93
00:59:55|16702.78
00:59:56|16702.16
00:59:57|16702.47
00:59:57|16701.65
00:59:59|16702.2
01:00:00|16700.56
01:00:00|16701.15
01:00:02|16701.96
01:00:02|16703.
01:00:03|16704.8
01:00:05|16706.01
01:00:07|16705.14
01:00:07|16705.61
01:00:09|16705.68
01:00:10|16705.39
01:00:11|16705.41
01:00:12|16704.95
01:00:13|16704.94
01:00:14|16704.15
01:00:15|16706.96
01:00:16|16706.34
01:00:17|16705.84
01:00:18|16705.75
01:00:19|16705.71
01:00:20|16705.46
01:00:21|16704.94
01:00:23|16706.23
01:00:23|16707.59
01:00:24|16707.8
01:00:26|16712.64
01:00:27|16709.77
01:00:29|16707.79
01:00:29|16708.91
01:00:30|16708.14
01:00:31|16709.5
01:00:32|16709.35
01:00:33|16709.18
01:00:34|16710.36
01:00:35|16710.65
01:00:36|16711.25
01:00:37|16711.02
01:00:38|16710.98
01:00:39|16710.93
01:00:40|16710.04
01:00:41|16710.63
01:00:42|16711.35
01:00:43|16710.93
01:00:44|16710.38
01:00:47|16710.15
01:00:47|16710.72
01:00:49|16713.32
01:00:50|16712.42
01:00:52|16713.83
01:00:52|16713.06
01:00:53|16713.23
01:00:54|16714.05
01:00:56|16712.14
01:00:57|16712.45
01:00:57|16711.49
01:00:59|16711.37
01:01:00|16711.23
01:01:01|16710.79
01:01:02|16710.58
01:01:03|16710.32
01:01:04|16712.04
01:01:05|16711.97
01:01:07|16712.68
01:01:07|16712.33
01:01:08|16712.26
01:01:09|16712.
01:01:10|16714.91
01:01:11|16714.95
01:01:13|16714.62
01:01:14|16715.23
01:01:15|16715.18
01:01:16|16716.04
01:01:17|16715.22
01:01:18|16715.81
01:01:19|16716.08
01:01:20|16714.89
01:01:21|16714.9
01:01:22|16716.15
01:01:23|16716.34
01:01:24|16716.62
01:01:25|16716.98
01:01:26|16719.13
01:01:27|16720.
01:01:28|16719.87
01:01:29|16719.35
01:01:31|16719.74
01:01:31|16720.49
01:01:32|16719.59
01:01:34|16719.65
01:01:34|16718.52
01:01:36|16718.58
01:01:36|16718.56
01:01:37|16718.94
01:01:38|16718.75
01:01:40|16720.59
01:01:40|16721.91
01:01:41|16721.91
01:01:42|16721.97
01:01:43|16724.56
01:01:44|16724.93
01:01:45|16724.15
01:01:46|16724.71
01:01:47|16724.9
01:01:48|16724.85
01:01:49|16724.73
01:01:50|16724.77
01:01:52|16724.91
01:01:53|16722.48
01:01:54|16723.09
01:01:55|16723.22
01:01:56|16721.32
01:01:57|16717.87
01:01:58|16717.53
01:01:59|16717.66
01:02:00|16719.51
01:02:01|16719.19
01:02:02|16718.89
01:02:03|16718.
01:02:04|16720.67
01:02:06|16721.73
01:02:06|16721.45
01:02:07|16724.17
01:02:08|16729.32
01:02:09|16728.33
01:02:10|16727.82
01:02:11|16727.45
01:02:12|16729.62
01:02:13|16728.46
01:02:15|16728.9
01:02:16|16727.78
01:02:17|16725.41
01:02:18|16725.4
01:02:19|16723.6
01:02:20|16726.42
01:02:22|16728.28
01:02:22|16730.55
01:02:23|16730.66
01:02:24|16729.26
01:02:25|16730.34
01:02:26|16730.24
01:02:28|16729.59
01:02:28|16729.59
01:02:30|16729.83
01:02:30|16728.06
01:02:31|16729.22
01:02:33|16729.22
01:02:33|16729.35
01:02:35|16729.33
01:02:36|16730.75
01:02:36|16731.74
01:02:39|16731.59
01:02:39|16730.97
01:02:40|16730.15
01:02:41|16731.59
01:02:43|16731.21
01:02:43|16731.19
01:02:44|16730.6
01:02:45|16728.71
01:02:47|16727.69
01:02:47|16727.6
01:02:49|16727.2
01:02:51|16727.2
01:02:51|16727.01
01:02:52|16726.17
01:02:53|16725.62
01:02:55|16725.21
01:02:56|16725.64
01:02:57|16724.15
01:02:58|16723.88
01:02:59|16724.03
01:03:00|16724.37
01:03:01|16724.83
01:03:02|16725.48
01:03:03|16724.2
01:03:05|16725.88
01:03:05|16724.55
01:03:06|16725.24
01:03:07|16724.8
01:03:09|16726.1
01:03:10|16726.65
01:03:11|16726.4
01:03:12|16724.6
01:03:13|16724.16
01:03:14|16725.5
01:03:15|16723.87
01:03:16|16723.02
01:03:17|16724.27
01:03:18|16724.22
01:03:19|16724.63
01:03:20|16725.
01:03:21|16724.83
01:03:22|16723.33
01:03:23|16724.72
01:03:24|16723.43
01:03:25|16723.63
01:03:26|16723.55
01:03:27|16723.43
01:03:28|16724.16
01:03:29|16724.
01:03:30|16723.31
01:03:31|16724.71
01:03:32|16723.14
01:03:33|16723.74
01:03:34|16723.39
01:03:35|16723.43
01:03:36|16724.11
01:03:37|16724.13
01:03:38|16724.04
01:03:39|16723.98
01:03:40|16724.09
01:03:41|16724.67
01:03:42|16723.98
01:03:43|16723.64
01:03:44|16723.6
01:03:45|16722.69
01:03:46|16723.64
01:03:47|16723.09
01:03:48|16722.57
01:03:49|16723.96
01:03:50|16723.71
01:03:51|16723.91
01:03:52|16723.91
01:03:53|16723.94
01:03:54|16724.35
01:03:55|16724.61
01:03:56|16723.57
01:03:57|16725.1
01:03:58|16725.48
01:03:59|16725.53
01:04:01|16725.34
01:04:02|16725.34
01:04:03|16724.48
01:04:04|16725.06
01:04:04|16724.68
01:04:06|16726.01
01:04:07|16726.87
01:04:08|16728.46
01:04:09|16727.1
01:04:10|16726.63
01:04:11|16727.43
01:04:12|16727.67
01:04:13|16727.39
01:04:14|16727.67
01:04:15|16729.36
01:04:16|16730.02
01:04:17|16729.19
01:04:18|16730.92
01:04:19|16730.94
01:04:20|16730.12
01:04:21|16730.49
01:04:22|16729.94
01:04:23|16729.14
01:04:24|16729.96
01:04:25|16728.6
01:04:26|16728.67
01:04:27|16728.72
01:04:28|16728.07
01:04:29|16729.3
01:04:30|16727.64
01:04:31|16728.31
01:04:32|16728.2
01:04:33|16726.66
01:04:34|16727.27
01:04:35|16725.37
01:04:36|16725.37
01:04:37|16724.13
01:04:38|16724.9
01:04:39|16724.68
01:04:40|16725.04
01:04:41|16725.19
01:04:42|16724.67
01:04:43|16724.03
01:04:44|16724.8
01:04:45|16724.39
01:04:46|16725.27
01:04:48|16724.71
01:04:48|16724.67
01:04:50|16724.37
01:04:51|16724.37
01:04:53|16722.84
01:04:54|16724.7
01:04:56|16724.07
01:04:56|16724.1
01:04:57|16722.77
01:04:58|16723.21
01:05:00|16725.49
01:05:01|16725.51
01:05:01|16724.83
01:05:03|16727.04
01:05:04|16727.31
01:05:05|16727.26
01:05:06|16727.71
01:05:07|16727.6
01:05:07|16727.21
01:05:09|16727.77
01:05:09|16726.02
01:05:11|16725.73
01:05:12|16724.7
01:05:12|16725.83
01:05:14|16725.27
01:05:15|16726.67
01:05:15|16725.42
01:05:16|16725.75
01:05:17|16725.46
01:05:19|16724.31
01:05:20|16724.42
01:05:22|16725.01
01:05:22|16723.63
01:05:23|16724.66
01:05:24|16724.87
01:05:25|16724.21
01:05:26|16725.51
01:05:27|16724.27
01:05:28|16722.99
01:05:29|16722.56
01:05:30|16723.2
01:05:31|16722.65
01:05:32|16722.55
01:05:33|16723.32
01:05:34|16724.22
01:05:35|16724.46
01:05:36|16723.83
01:05:37|16723.86
01:05:38|16723.87
01:05:39|16725.53
01:05:40|16723.82
01:05:42|16724.6
01:05:42|16724.86
01:05:44|16724.58
01:05:44|16723.07
01:05:45|16723.74
01:05:47|16723.74
01:05:47|16723.42
01:05:49|16724.15
01:05:50|16724.15
01:05:50|16722.
01:05:52|16721.77
01:05:53|16720.79
01:05:54|16721.64
01:05:56|16720.76
01:05:56|16720.74
01:05:57|16721.95
01:05:58|16720.91
01:05:59|16721.41
01:06:00|16721.02
01:06:01|16720.18
01:06:02|16720.86
01:06:03|16719.08
01:06:05|16721.34
01:06:06|16721.02
01:06:07|16721.38
01:06:07|16720.43
01:06:09|16720.92
01:06:10|16721.08
01:06:11|16721.35
01:06:12|16721.15
01:06:13|16720.67
01:06:14|16720.5
01:06:14|16719.35
01:06:15|16719.47
01:06:17|16719.42
01:06:18|16718.43
01:06:18|16719.82
01:06:19|16719.44
01:06:21|16719.98
01:06:22|16718.47
01:06:23|16719.84
01:06:24|16720.77
01:06:25|16721.69
01:06:26|16723.14
01:06:26|16722.18
01:06:28|16721.84
01:06:28|16721.89
01:06:30|16722.19
01:06:31|16722.12
01:06:32|16722.6
01:06:33|16723.27
01:06:34|16722.67
01:06:35|16723.01
01:06:36|16722.37
01:06:37|16722.29
01:06:38|16720.99
01:06:39|16721.23
01:06:40|16720.84
01:06:41|16719.65
01:06:42|16720.8
01:06:43|16720.37
01:06:44|16718.39
01:06:45|16719.01
01:06:46|16718.77
01:06:47|16718.52
01:06:48|16719.52
01:06:49|16719.07
01:06:51|16719.34
01:06:52|16722.62
01:06:54|16721.98
01:06:55|16721.43
01:06:56|16720.27
01:06:58|16720.26
01:07:00|16718.81
01:07:00|16720.22
01:07:01|16721.04
01:07:02|16720.7
01:07:03|16721.16
01:07:05|16720.73
01:07:06|16720.98
01:07:07|16720.92
01:07:08|16720.5
01:07:10|16720.82
01:07:10|16720.45
01:07:11|16720.66
01:07:12|16720.11
01:07:13|16719.07
01:07:14|16719.
01:07:16|16719.61
01:07:18|16720.12
01:07:18|16720.17
01:07:19|16720.22
01:07:20|16720.2
01:07:21|16720.09
01:07:22|16719.1
01:07:23|16719.68
01:07:24|16718.65
01:07:25|16718.6
01:07:26|16719.58
01:07:27|16720.69
01:07:28|16721.09
01:07:29|16721.47
01:07:30|16721.22
01:07:31|16721.4
01:07:32|16721.55
01:07:33|16721.67
01:07:34|16721.66
01:07:35|16722.5
01:07:36|16722.26
01:07:37|16722.48
01:07:39|16722.84
01:07:40|16722.93
01:07:40|16722.42
01:07:41|16722.44
01:07:42|16723.68
01:07:44|16723.38
01:07:45|16723.39
01:07:46|16724.34
01:07:47|16724.09
01:07:48|16725.65
01:07:50|16725.09
01:07:50|16725.09
01:07:52|16724.49
01:07:52|16725.69
01:07:55|16724.52
01:07:56|16723.71
01:07:56|16724.83
01:07:57|16723.38
01:07:59|16723.56
01:08:00|16722.12
01:08:01|16721.05
01:08:01|16722.18
01:08:03|16722.37
01:08:04|16722.8
01:08:06|16723.15
01:08:07|16722.09
01:08:08|16722.09
01:08:09|16722.5
01:08:10|16721.83
01:08:11|16721.68
01:08:13|16721.74
01:08:13|16722.81
01:08:14|16722.6
01:08:15|16723.07
01:08:16|16722.84
01:08:17|16722.22
01:08:18|16721.85
01:08:19|16721.46
01:08:20|16721.71
01:08:21|16721.72
01:08:22|16721.27
01:08:23|16722.06
01:08:24|16721.07
01:08:25|16721.43
01:08:26|16720.83
01:08:27|16721.42
01:08:28|16721.34
01:08:29|16721.13
01:08:30|16721.05
01:08:31|16721.01
01:08:32|16721.44
01:08:33|16721.81
01:08:34|16721.71
01:08:35|16721.38
01:08:36|16721.03
01:08:37|16721.89
01:08:38|16721.39
01:08:39|16721.16
01:08:40|16721.54
01:08:41|16721.27
01:08:42|16721.57
01:08:43|16721.41
01:08:44|16720.52
01:08:45|16721.18
01:08:46|16721.24
01:08:47|16721.38
01:08:48|16720.89
01:08:49|16720.38
01:08:50|16720.96
01:08:51|16719.13
01:08:52|16719.66
01:08:53|16719.8
01:08:54|16718.68
01:08:56|16719.
01:08:57|16719.
01:08:59|16718.66
01:09:00|16718.82
01:09:00|16718.82
01:09:01|16717.96
01:09:03|16716.25
01:09:03|16716.1
01:09:05|16715.94
01:09:06|16715.88
01:09:07|16716.97
01:09:09|16716.16
01:09:10|16716.29
01:09:11|16716.24
01:09:12|16714.01
01:09:12|16714.92
01:09:13|16715.29
01:09:15|16714.7
01:09:15|16713.9
01:09:16|16712.41
01:09:18|16714.18
01:09:18|16714.15
01:09:19|16713.4
01:09:20|16714.44
01:09:21|16714.54
01:09:22|16713.83
01:09:24|16718.69
01:09:24|16718.85
01:09:26|16718.03
01:09:27|16717.33
01:09:28|16716.46
01:09:29|16716.53
01:09:30|16716.69
01:09:31|16716.71
01:09:32|16716.27
01:09:33|16716.27
01:09:34|16716.11
01:09:35|16716.67
01:09:36|16716.27
01:09:37|16716.71
01:09:38|16716.89
01:09:39|16717.28
01:09:40|16716.36
01:09:41|16716.64
01:09:42|16716.36
01:09:44|16716.17
01:09:44|16715.85
01:09:45|16716.6
01:09:46|16715.19
01:09:47|16715.28
01:09:48|16715.44
01:09:49|16715.84
01:09:50|16714.63
01:09:51|16715.35
01:09:52|16716.16
01:09:54|16717.42
01:09:55|16717.2
01:09:56|16718.47
01:09:57|16718.93
01:09:59|16719.47
01:09:59|16719.74
01:10:00|16719.41
01:10:02|16718.48
01:10:03|16718.52
01:10:04|16719.59
01:10:05|16720.07
01:10:06|16720.58
01:10:07|16719.42
01:10:08|16720.5
01:10:09|16719.35
01:10:10|16719.58
01:10:11|16719.75
01:10:13|16720.37
01:10:14|16719.84
01:10:15|16719.49
01:10:16|16720.02
01:10:17|16719.47
01:10:18|16718.46
01:10:19|16719.58
01:10:20|16719.29
01:10:21|16718.4
01:10:22|16720.06
01:10:23|16720.06
01:10:24|16717.66
01:10:25|16718.15
01:10:26|16718.19
01:10:27|16718.88
01:10:28|16717.2
01:10:29|16717.31
01:10:30|16716.83
01:10:31|16715.82
01:10:32|16716.31
01:10:33|16716.95
01:10:34|16716.85
01:10:35|16716.81
01:10:36|16716.88
01:10:37|16716.84
01:10:38|16716.74
01:10:39|16716.09
01:10:40|16716.12
01:10:41|16716.86
01:10:42|16717.62
01:10:43|16717.12
01:10:44|16718.27
01:10:45|16718.14
01:10:46|16718.17
01:10:48|16718.67
01:10:49|16717.97
01:10:49|16717.78
01:10:50|16718.51
01:10:51|16716.98
01:10:53|16718.42
01:10:53|16717.06
01:10:54|16717.76
01:10:56|16717.06
01:10:57|16715.58
01:10:58|16715.16
01:10:59|16715.72
01:11:00|16715.34
01:11:02|16714.51
01:11:02|16714.21
01:11:03|16715.01
01:11:04|16714.3
01:11:06|16714.39
01:11:07|16714.29
01:11:07|16713.86
01:11:08|16713.9
01:11:09|16714.2
01:11:10|16714.79
01:11:11|16714.45
01:11:12|16714.41
01:11:13|16714.18
01:11:15|16715.11
01:11:16|16714.74
01:11:17|16714.29
01:11:18|16714.29
01:11:19|16713.17
01:11:20|16713.46
01:11:21|16713.21
01:11:22|16713.81
01:11:23|16714.21
01:11:24|16715.11
01:11:25|16714.92
01:11:27|16714.63
01:11:27|16714.72
01:11:28|16716.14
01:11:29|16716.41
01:11:31|16716.18
01:11:31|16715.18
01:11:32|16717.01
01:11:33|16715.58
01:11:34|16715.65
01:11:35|16715.45
01:11:36|16715.52
01:11:37|16715.72
01:11:38|16716.64
01:11:40|16716.85
01:11:41|16714.47
01:11:42|16715.21
01:11:43|16713.36
01:11:44|16714.91
01:11:45|16715.22
01:11:46|16715.21
01:11:47|16714.91
01:11:48|16715.53
01:11:49|16715.26
01:11:51|16715.07
01:11:51|16715.2
01:11:53|16715.79
01:11:54|16715.07
01:11:56|16715.2
01:11:57|16714.8
01:11:58|16716.24
01:11:59|16716.24
01:12:00|16717.08
01:12:01|16715.54
01:12:02|16715.78
01:12:03|16716.66
01:12:05|16714.05
01:12:06|16714.48
01:12:06|16714.84
01:12:08|16714.4
01:12:10|16713.91
01:12:10|16715.36
01:12:11|16714.54
01:12:13|16713.29
01:12:14|16713.33
01:12:15|16713.54
01:12:15|16712.3
01:12:17|16712.96
01:12:18|16712.54
01:12:18|16711.47
01:12:19|16711.94
01:12:21|16711.8
01:12:21|16711.6
01:12:22|16711.44
01:12:25|16710.37
01:12:25|16710.28
01:12:26|16709.48
01:12:27|16708.7
01:12:28|16709.22
01:12:29|16709.16
01:12:30|16709.44
01:12:31|16708.94
01:12:32|16709.56
01:12:33|16709.99
01:12:34|16709.4
01:12:35|16708.64
01:12:36|16708.87
01:12:37|16709.75
01:12:38|16708.41
01:12:39|16707.94
01:12:40|16708.42
01:12:41|16708.41
01:12:42|16708.13
01:12:43|16708.22
01:12:45|16709.97
01:12:46|16709.7
01:12:48|16710.17
01:12:48|16710.14
01:12:49|16711.56
01:12:50|16711.08
01:12:51|16710.58
01:12:52|16711.22
01:12:53|16711.5
01:12:54|16710.69
01:12:55|16711.85
01:12:56|16711.45
01:12:57|16712.02
01:12:58|16711.5
01:12:59|16712.56
01:13:00|16712.17
01:13:01|16712.05
01:13:02|16710.64
01:13:03|16711.41
01:13:04|16711.31
01:13:06|16710.54
01:13:06|16710.12
01:13:08|16711.64
01:13:09|16708.8
01:13:10|16708.36
01:13:10|16708.95
01:13:13|16710.43
01:13:13|16710.97
01:13:14|16709.72
01:13:15|16710.47
01:13:16|16709.69
01:13:18|16710.98
01:13:19|16710.84
01:13:19|16710.05
01:13:21|16711.32
01:13:22|16710.08
01:13:22|16711.53
01:13:23|16711.98
01:13:25|16711.38
01:13:25|16712.13
01:13:26|16711.73
01:13:29|16711.47
01:13:29|16711.62
01:13:30|16711.59
01:13:31|16712.56
01:13:32|16711.3
01:13:33|16711.29
01:13:34|16710.93
01:13:35|16711.29
01:13:36|16712.27
01:13:37|16709.75
01:13:38|16709.23
01:13:39|16709.21
01:13:40|16708.88
01:13:41|16709.68
01:13:42|16708.56
01:13:43|16709.55
01:13:44|16709.63
01:13:45|16709.72
01:13:46|16708.16
01:13:47|16708.94
01:13:48|16709.26
01:13:49|16709.32
01:13:50|16709.64
01:13:51|16709.67
01:13:52|16709.71
01:13:53|16709.91
01:13:54|16705.21
01:13:55|16704.07
01:13:56|16704.05
01:13:58|16702.39
01:14:00|16702.4
01:14:01|16700.53
01:14:01|16702.28
01:14:03|16702.17
01:14:05|16701.83
01:14:06|16701.61
01:14:06|16703.68
01:14:07|16702.18
01:14:08|16700.86
01:14:09|16702.31
01:14:10|16702.39
01:14:11|16702.84
01:14:12|16703.44
01:14:13|16702.67
01:14:15|16703.
01:14:16|16701.85
01:14:17|16701.72
01:14:17|16701.26
01:14:18|16701.49
01:14:19|16701.25
01:14:21|16701.63
01:14:22|16701.88
01:14:23|16702.53
01:14:23|16701.43
01:14:25|16700.83
01:14:26|16701.3
01:14:27|16701.17
01:14:28|16702.1
01:14:28|16701.43
01:14:29|16701.13
01:14:31|16701.85
01:14:32|16701.95
01:14:33|16700.08
01:14:35|16700.58
01:14:35|16700.03
01:14:36|16699.25
01:14:38|16699.54
01:14:39|16699.37
01:14:40|16698.8
01:14:41|16699.3
01:14:42|16699.13
01:14:43|16699.83
01:14:43|16699.55
01:14:44|16701.01
01:14:46|16699.51
01:14:47|16699.5
01:14:47|16700.42
01:14:49|16701.
01:14:50|16701.21
01:14:51|16700.42
01:14:53|16700.65
01:14:53|16700.52
01:14:54|16699.65
01:14:55|16699.12
01:14:56|16700.05
01:14:57|16700.15
01:14:59|16699.94
01:15:00|16699.72
01:15:02|16701.95
01:15:02|16703.62
01:15:03|16704.38
01:15:05|16703.87
01:15:06|16703.54
01:15:08|16704.28
01:15:09|16706.53
01:15:10|16708.36
01:15:12|16708.7
01:15:12|16707.81
01:15:14|16707.59
01:15:14|16706.86
01:15:16|16707.3
01:15:17|16707.38
01:15:18|16706.69
01:15:19|16708.03
01:15:19|16707.92
01:15:21|16708.2
01:15:22|16708.4
01:15:22|16706.88
01:15:23|16706.95
01:15:24|16707.44
01:15:26|16708.37
01:15:26|16708.24
01:15:27|16706.84
01:15:29|16707.33
01:15:29|16707.4
01:15:31|16707.
01:15:32|16707.88
01:15:33|16707.15
01:15:35|16707.17
01:15:35|16707.72
01:15:36|16706.75
01:15:37|16706.68
01:15:38|16707.01
01:15:39|16706.58
01:15:40|16708.04
01:15:41|16707.07
01:15:42|16707.11
01:15:43|16708.13
01:15:44|16707.92
01:15:45|16705.78
01:15:46|16704.29
01:15:47|16705.1
01:15:48|16703.89
01:15:49|16706.04
01:15:50|16705.61
01:15:51|16705.75
01:15:52|16706.5
01:15:53|16705.72
01:15:55|16705.58
01:15:55|16705.81
01:15:56|16705.02
01:15:57|16705.41
01:15:58|16705.11
01:15:59|16705.18
01:16:00|16707.45
01:16:01|16708.24
01:16:03|16706.39
01:16:05|16707.86
01:16:06|16708.25
01:16:06|16708.25
01:16:07|16708.55
01:16:08|16708.73
01:16:10|16709.14
01:16:11|16708.52
01:16:12|16709.15
01:16:14|16708.77
01:16:14|16707.75
01:16:15|16708.01
01:16:16|16708.23
01:16:17|16708.2
01:16:18|16707.92
01:16:19|16707.74
01:16:21|16707.71
01:16:22|16707.97
01:16:24|16708.8
01:16:24|16707.68
01:16:25|16707.22
01:16:26|16707.29
01:16:27|16706.18
01:16:28|16705.26
01:16:29|16705.23
01:16:30|16704.83
01:16:31|16705.24
01:16:32|16704.56
01:16:33|16702.94
01:16:34|16703.46
01:16:35|16702.2
01:16:36|16702.5
01:16:37|16701.79
01:16:38|16702.2
01:16:39|16702.35
01:16:40|16702.95
01:16:41|16702.37
01:16:42|16703.42
01:16:43|16702.77
01:16:44|16702.3
01:16:45|16701.62
01:16:46|16702.09
01:16:48|16701.37
01:16:49|16702.3
01:16:51|16699.15
01:16:51|16699.5
01:16:52|16700.47
01:16:53|16700.1
01:16:55|16698.36
01:16:55|16699.15
01:16:57|16700.5
01:16:57|16700.38
01:16:59|16699.91
01:17:00|16699.79
01:17:01|16699.66
01:17:03|16700.46
01:17:04|16700.36
01:17:04|16700.27
01:17:06|16699.26
01:17:07|16698.62
01:17:08|16699.18
01:17:09|16698.06
01:17:10|16698.17
01:17:11|16698.89
01:17:12|16699.92
01:17:13|16699.23
01:17:14|16699.64
01:17:15|16699.14
01:17:16|16698.76
01:17:17|16698.38
01:17:18|16697.89
01:17:20|16697.73
01:17:21|16697.2
01:17:22|16698.05
01:17:23|16699.39
01:17:23|16699.17
01:17:24|16697.5
01:17:25|16697.4
01:17:27|16697.67
01:17:28|16697.57
01:17:29|16697.57
01:17:30|16696.55
01:17:31|16696.82
01:17:32|16695.97
01:17:33|16696.61
01:17:34|16694.78
01:17:35|16694.83
01:17:36|16694.94
01:17:37|16694.92
01:17:39|16694.35
01:17:39|16693.95
01:17:40|16694.19
01:17:42|16695.8
01:17:42|16694.79
01:17:44|16695.22
01:17:45|16693.97
01:17:46|16694.48
01:17:47|16693.58
01:17:48|16694.12
01:17:49|16693.65
01:17:50|16693.76
01:17:51|16694.63
01:17:52|16694.49
01:17:53|16695.09
01:17:54|16694.29
01:17:55|16695.28
01:17:56|16695.81
01:17:57|16694.24
01:17:58|16695.52
01:17:59|16694.65
01:18:00|16695.08
01:18:01|16695.97
01:18:03|16697.13
01:18:03|16696.11
01:18:05|16696.06
01:18:06|16695.46
01:18:07|16695.18
01:18:08|16696.04
01:18:09|16695.67
01:18:10|16695.53
01:18:11|16695.71
01:18:12|16693.82
01:18:13|16694.05
01:18:14|16693.97
01:18:15|16694.26
01:18:16|16692.52
01:18:17|16693.46
01:18:18|16693.02
01:18:19|16693.87
01:18:20|16693.54
01:18:21|16692.06
01:18:22|16692.86
01:18:23|16691.72
01:18:24|16692.27
01:18:26|16692.89
01:18:27|16691.63
01:18:27|16691.87
01:18:29|16691.03
01:18:29|16691.14
01:18:30|16690.17
01:18:32|16690.02
01:18:32|16689.05
01:18:34|16688.63
01:18:34|16688.64
01:18:36|16688.77
01:18:36|16689.07
01:18:38|16689.55
01:18:39|16688.79
01:18:39|16689.48
01:18:40|16689.15
01:18:42|16688.12
01:18:43|16689.26
01:18:44|16687.95
01:18:44|16687.52
01:18:46|16686.43
01:18:46|16687.91
01:18:47|16687.25
01:18:48|16687.9
01:18:49|16686.05
01:18:50|16686.33
01:18:52|16687.41
01:18:52|16688.11
01:18:53|16680.16
01:18:54|16679.48
01:18:55|16678.43
01:18:56|16677.5
01:18:57|16677.63
01:18:58|16680.
01:19:00|16678.67
01:19:00|16679.6
01:19:02|16677.57
01:19:03|16677.96
01:19:04|16678.31
01:19:05|16676.69
01:19:06|16675.
01:19:08|16675.49
01:19:10|16676.29
01:19:10|16676.76
01:19:12|16676.52
01:19:12|16677.67
01:19:14|16675.85
01:19:15|16676.1
01:19:16|16676.8
01:19:17|16678.24
01:19:18|16681.33
01:19:19|16679.26
01:19:20|16680.57
01:19:21|16680.93
01:19:23|16681.67
01:19:23|16679.81
01:19:25|16681.29
01:19:25|16681.17
01:19:26|16681.29
01:19:27|16681.96
01:19:28|16682.65
01:19:29|16683.86
01:19:30|16685.
01:19:31|16685.34
01:19:32|16684.47
01:19:34|16683.89
01:19:34|16684.41
01:19:35|16682.88
01:19:36|16682.97
01:19:37|16683.61
01:19:39|16683.83
01:19:39|16683.8
01:19:40|16683.54
01:19:42|16682.01
01:19:42|16682.31
01:19:43|16682.43
01:19:45|16683.01
01:19:46|16682.89
01:19:47|16683.77
01:19:47|16684.18
01:19:48|16682.69
01:19:49|16682.7
01:19:50|16682.68
01:19:51|16683.46
01:19:53|16680.83
01:19:54|16679.62
01:19:55|16679.26
01:19:55|16679.57
01:19:56|16679.45
01:19:57|16678.59
01:19:59|16679.17
01:20:00|16678.39
01:20:01|16677.56
01:20:02|16677.34
01:20:03|16678.06
01:20:05|16678.18
01:20:06|16679.24
01:20:07|16681.92
01:20:08|16681.49
01:20:10|16681.78
01:20:10|16682.34
01:20:12|16681.01
01:20:13|16682.28
01:20:14|16681.91
01:20:15|16683.79
01:20:17|16683.93
01:20:18|16683.28
01:20:19|16682.62
01:20:19|16681.11
01:20:21|16681.99
01:20:21|16682.4
01:20:22|16682.58
01:20:23|16682.49
01:20:25|16680.57
01:20:26|16679.56
01:20:27|16679.97
01:20:27|16680.57
01:20:29|16681.45
01:20:30|16680.18
01:20:30|16680.08
01:20:32|16680.37
01:20:33|16680.76
01:20:34|16679.76
01:20:35|16679.23
01:20:36|16678.11
01:20:36|16677.43
01:20:38|16677.43
01:20:38|16678.52
01:20:40|16679.7
01:20:41|16678.96
01:20:42|16679.24
01:20:42|16680.48
01:20:43|16680.01
01:20:45|16678.49
01:20:46|16678.31
01:20:46|16678.57
01:20:47|16678.58
01:20:49|16676.62
01:20:50|16676.3
01:20:51|16676.92
01:20:51|16677.04
01:20:52|16677.39
01:20:54|16677.
01:20:55|16677.86
01:20:56|16677.45
01:20:56|16676.93
01:20:57|16676.37
01:20:58|16675.26
01:20:59|16676.67
01:21:01|16676.8
01:21:01|16677.06
01:21:03|16677.61
01:21:03|16678.86
01:21:04|16678.45
01:21:05|16678.58
01:21:08|16680.29
01:21:08|16680.73
01:21:10|16681.28
01:21:11|16682.47
01:21:12|16682.99
01:21:13|16687.78
01:21:15|16682.34
01:21:15|16683.3
01:21:17|16683.82
01:21:18|16682.8
01:21:19|16682.75
01:21:19|16683.98
01:21:21|16683.69
01:21:22|16683.51
01:21:23|16683.63
01:21:23|16684.26
01:21:24|16684.2
01:21:25|16684.74
01:21:27|16682.32
01:21:27|16682.55
01:21:29|16682.45
01:21:29|16681.62
01:21:30|16682.39
01:21:31|16682.4
01:21:32|16681.99
01:21:34|16682.67
01:21:35|16681.93
01:21:35|16684.19
01:21:37|16684.33
01:21:37|16683.63
01:21:39|16681.97
01:21:40|16681.65
01:21:41|16681.7
01:21:42|16681.67
01:21:43|16681.63
01:21:44|16682.12
01:21:45|16681.67
01:21:46|16680.68
01:21:47|16678.74
01:21:48|16677.37
01:21:49|16678.58
01:21:50|16677.9
01:21:51|16678.08
01:21:52|16678.03
01:21:53|16678.34
01:21:54|16678.24
01:21:55|16678.78
01:21:56|16678.41
01:21:57|16678.62
01:21:58|16679.87
01:21:59|16680.19
01:22:00|16678.14
01:22:02|16679.31
01:22:02|16678.79
01:22:03|16678.21
01:22:05|16677.19
01:22:06|16676.39
01:22:08|16676.95
01:22:08|16676.54
01:22:10|16675.68
01:22:11|16675.94
01:22:13|16675.25
01:22:13|16676.08
01:22:14|16675.94
01:22:15|16674.73
01:22:17|16675.58
01:22:18|16676.35
01:22:19|16675.66
01:22:20|16676.59
01:22:21|16675.62
01:22:23|16676.02
01:22:23|16675.04
01:22:24|16673.41
01:22:25|16674.2
01:22:26|16674.84
01:22:27|16672.76
01:22:28|16673.91
01:22:29|16673.66
01:22:30|16672.79
01:22:32|16671.58
01:22:33|16672.4
01:22:34|16672.84
01:22:34|16672.44
01:22:35|16672.79
01:22:36|16673.27
01:22:38|16673.55
01:22:38|16672.87
01:22:40|16672.91
01:22:41|16676.99
01:22:42|16676.33
01:22:43|16676.4
01:22:43|16677.27
01:22:44|16677.47
01:22:45|16678.35
01:22:47|16677.85
01:22:48|16678.58
01:22:49|16679.17
01:22:50|16677.85
01:22:51|16677.92
01:22:52|16677.94
01:22:53|16678.43
01:22:54|16677.86
01:22:55|16678.5
01:22:56|16676.6
01:22:57|16675.71
01:22:58|16676.94
01:22:59|16677.1
01:23:00|16677.77
01:23:01|16679.58
01:23:02|16679.17
01:23:04|16679.99
01:23:05|16678.85
01:23:06|16679.54
01:23:07|16680.33
01:23:08|16680.73
01:23:10|16682.53
01:23:10|16681.44
01:23:12|16681.72
01:23:13|16681.35
01:23:14|16682.77
01:23:15|16682.79
01:23:16|16683.21
01:23:17|16685.26
01:23:18|16684.96
01:23:19|16685.5
01:23:20|16684.73
01:23:21|16684.12
01:23:22|16685.16
01:23:23|16684.94
01:23:24|16685.47
01:23:25|16685.02
01:23:26|16683.76
01:23:27|16683.97
01:23:28|16683.35
01:23:29|16683.7
01:23:30|16683.54
01:23:31|16683.94
01:23:32|16684.65
01:23:33|16685.15
01:23:34|16684.57
01:23:35|16685.15
01:23:36|16683.69
01:23:37|16682.93
01:23:38|16683.16
01:23:39|16682.54
01:23:40|16682.34
01:23:41|16682.95
01:23:42|16683.34
01:23:43|16683.17
01:23:44|16683.22
01:23:45|16683.48
01:23:46|16683.67
01:23:47|16683.88
01:23:48|16683.68
01:23:49|16682.9
01:23:50|16682.65
01:23:51|16683.21
01:23:52|16683.88
01:23:53|16683.31
01:23:54|16682.51
01:23:55|16683.81
01:23:56|16682.5
01:23:57|16682.
01:23:59|16681.24
01:24:00|16682.2
01:24:01|16682.97
01:24:02|16682.12
01:24:03|16681.73
01:24:04|16681.43
01:24:06|16681.66
01:24:06|16682.57
01:24:07|16682.62
01:24:09|16683.42
01:24:10|16683.48
01:24:11|16684.93
01:24:12|16683.91
01:24:13|16683.91
01:24:14|16683.5
01:24:15|16684.69
01:24:16|16685.81
01:24:17|16685.31
01:24:18|16684.38
01:24:19|16683.83
01:24:21|16684.3
01:24:21|16684.12
01:24:22|16684.29
01:24:23|16683.04
01:24:24|16683.3
01:24:26|16682.93
01:24:26|16684.17
01:24:27|16684.17
01:24:29|16683.99
01:24:29|16684.16
01:24:30|16684.02
01:24:32|16684.08
01:24:32|16684.5
01:24:33|16683.79
01:24:34|16684.57
01:24:36|16684.57
01:24:36|16685.2
01:24:38|16684.19
01:24:38|16684.94
01:24:39|16684.75
01:24:40|16684.42
01:24:41|16684.99
01:24:42|16685.95
01:24:43|16685.63
01:24:44|16685.64
01:24:45|16685.85
01:24:46|16686.71
01:24:47|16685.11
01:24:48|16687.73
01:24:50|16688.78
01:24:50|16688.28
01:24:52|16688.01
01:24:52|16687.92
01:24:53|16687.29
01:24:55|16687.67
01:24:55|16686.94
01:24:56|16688.21
01:24:57|16688.21
01:24:58|16687.5
01:24:59|16688.21
01:25:00|16687.64
01:25:01|16689.81
01:25:03|16689.04
01:25:03|16690.64
01:25:04|16690.03
01:25:06|16690.77
01:25:07|16690.9
01:25:09|16692.41
01:25:10|16691.26
01:25:12|16691.61
01:25:12|16691.61
01:25:14|16689.44
01:25:15|16689.54
01:25:15|16689.69
01:25:17|16689.53
01:25:18|16690.36
01:25:18|16689.71
01:25:19|16690.23
01:25:20|16691.28
01:25:22|16691.08
01:25:22|16690.38
01:25:24|16690.39
01:25:24|16690.95
01:25:25|16691.09
01:25:26|16690.84
01:25:27|16690.7
01:25:28|16688.51
01:25:29|16690.31
01:25:30|16690.6
01:25:31|16690.25
01:25:32|16690.13
01:25:33|16689.56
01:25:34|16689.94
01:25:36|16690.17
01:25:37|16689.32
01:25:37|16690.77
01:25:38|16689.45
01:25:40|16690.77
01:25:41|16689.74
01:25:41|16689.91
01:25:43|16688.88
01:25:43|16689.49
01:25:45|16688.58
01:25:46|16690.06
01:25:46|16688.47
01:25:47|16689.2
01:25:48|16689.57
01:25:49|16689.57
01:25:51|16689.57
01:25:51|16689.44
01:25:52|16690.03
01:25:53|16690.43
01:25:54|16690.61
01:25:55|16690.66
01:25:56|16689.89
01:25:57|16689.96
01:25:58|16690.61
01:25:59|16690.17
01:26:01|16689.87
01:26:02|16690.69
01:26:03|16690.57
01:26:04|16690.33
01:26:05|16690.33
01:26:06|16691.08
01:26:07|16690.22
01:26:08|16690.47
01:26:09|16691.23
01:26:11|16691.47
01:26:12|16691.4
01:26:13|16690.55
01:26:14|16692.26
01:26:15|16694.38
01:26:16|16696.69
01:26:17|16693.51
01:26:18|16693.08
01:26:19|16693.43
01:26:20|16692.48
01:26:21|16692.55
01:26:22|16692.58
01:26:23|16693.01
01:26:24|16693.99
01:26:25|16694.33
01:26:26|16694.57
01:26:27|16694.42
01:26:28|16694.03
01:26:29|16693.71
01:26:30|16694.38
01:26:32|16694.42
01:26:33|16695.05
01:26:34|16695.47
01:26:35|16695.44
01:26:36|16694.88
01:26:37|16694.98
01:26:38|16695.73
01:26:39|16694.84
01:26:40|16693.4
01:26:41|16692.49
01:26:42|16693.11
01:26:43|16693.
01:26:44|16691.56
01:26:45|16692.49
01:26:46|16691.9
01:26:47|16692.37
01:26:48|16692.97
01:26:49|16693.66
01:26:50|16693.62
01:26:51|16691.71
01:26:52|16691.24
01:26:53|16692.36
01:26:55|16690.77
01:26:55|16691.65
01:26:57|16691.26
01:26:57|16691.41
01:26:58|16690.85
01:27:00|16691.7
01:27:00|16690.59
01:27:01|16691.59
01:27:02|16692.24
01:27:04|16692.3
01:27:05|16692.28
01:27:06|16691.52
01:27:07|16691.48
01:27:08|16691.46
01:27:10|16692.04
01:27:11|16692.09
01:27:12|16691.94
01:27:13|16692.17
01:27:14|16692.13
01:27:15|16692.18
01:27:16|16692.04
01:27:17|16692.54
01:27:18|16692.53
01:27:19|16692.61
01:27:20|16692.1
01:27:21|16692.79
01:27:23|16692.09
01:27:23|16692.76
01:27:24|16692.48
01:27:25|16691.7
01:27:26|16692.84
01:27:27|16693.09
01:27:29|16695.19
01:27:29|16695.22
01:27:31|16695.58
01:27:32|16695.45
01:27:32|16695.61
01:27:34|16696.3
01:27:34|16695.09
01:27:36|16696.21
01:27:36|16696.43
01:27:38|16696.59
01:27:38|16696.84
01:27:39|16696.75
01:27:40|16697.92
01:27:41|16699.
01:27:43|16698.24
01:27:43|16698.8
01:27:45|16697.2
01:27:46|16696.6
01:27:47|16697.98
01:27:48|16697.91
01:27:49|16697.96
01:27:50|16698.46
01:27:51|16698.69
01:27:52|16698.44
01:27:53|16698.84
01:27:54|16698.24
01:27:55|16698.35
01:27:56|16699.25
01:27:57|16699.24
01:27:58|16698.13
01:27:59|16697.76
01:28:00|16696.37
01:28:01|16696.33
01:28:02|16695.92
01:28:04|16695.96
01:28:05|16696.66
01:28:06|16695.9
01:28:07|16697.74
01:28:07|16698.6
01:28:08|16697.98
01:28:10|16698.11
01:28:10|16698.43
01:28:11|16698.47
01:28:13|16698.13
01:28:14|16698.59
01:28:15|16697.96
01:28:17|16698.13
01:28:17|16698.04
01:28:18|16695.79
01:28:19|16695.23
01:28:20|16693.5
01:28:21|16692.42
01:28:23|16692.48
01:28:24|16692.81
01:28:25|16693.28
01:28:26|16692.12
01:28:28|16693.59
01:28:28|16693.69
01:28:29|16693.19
01:28:31|16692.86
01:28:32|16693.9
01:28:33|16693.44
01:28:34|16693.11
01:28:35|16693.09
01:28:36|16693.76
01:28:37|16693.34
01:28:38|16693.44
01:28:39|16693.69
01:28:40|16692.39
01:28:41|16692.45
01:28:42|16690.89
01:28:43|16691.4
01:28:44|16691.98
01:28:45|16691.59
01:28:46|16690.85
01:28:48|16691.29
01:28:48|16692.34
01:28:49|16690.82
01:28:50|16691.13
01:28:52|16691.95
01:28:53|16691.76
01:28:54|16692.64
01:28:54|16691.51
01:28:56|16691.83
01:28:56|16692.68
01:28:57|16693.03
01:28:58|16692.26
01:29:00|16692.66
01:29:00|16693.14
01:29:02|16694.59
01:29:03|16693.69
01:29:04|16693.17
01:29:05|16692.57
01:29:06|16692.72
01:29:07|16692.71
01:29:08|16693.62
01:29:09|16693.17
01:29:10|16693.81
01:29:12|16693.13
01:29:13|16692.41
01:29:15|16693.59
01:29:16|16693.01
01:29:18|16693.86
01:29:18|16693.58
01:29:20|16693.41
01:29:21|16693.19
01:29:22|16694.3
01:29:23|16694.01
01:29:24|16693.86
01:29:25|16694.66
01:29:26|16694.6
01:29:27|16694.25
01:29:28|16692.93
01:29:29|16693.04
01:29:30|16692.71
01:29:31|16692.67
01:29:32|16692.67
01:29:33|16692.96
01:29:34|16691.93
01:29:35|16692.41
01:29:36|16693.17
01:29:37|16693.06
01:29:38|16692.95
01:29:39|16692.65
01:29:40|16692.07
01:29:41|16692.56
01:29:42|16693.03
01:29:43|16692.76
01:29:44|16692.91
01:29:45|16691.7
01:29:46|16692.75
01:29:47|16692.48
01:29:48|16692.64
01:29:49|16690.69
01:29:50|16691.07
01:29:51|16691.64
01:29:52|16691.94
01:29:53|16692.04
01:29:54|16690.54
01:29:55|16691.89
01:29:56|16691.62
01:29:57|16691.45
01:29:58|16690.13
01:29:59|16690.78
01:30:00|16692.65
01:30:01|16693.11
01:30:02|16692.67
01:30:03|16692.64
01:30:04|16693.07
01:30:06|16692.49
01:30:07|16694.47
01:30:09|16694.64
01:30:09|16694.99
01:30:10|16695.26
01:30:12|16696.15
01:30:13|16695.82
01:30:14|16696.34
01:30:16|16697.62
01:30:17|16697.47
01:30:19|16696.7
01:30:19|16696.21
01:30:20|16696.06
01:30:22|16696.76
01:30:23|16696.12
01:30:24|16697.41
01:30:25|16696.11
01:30:26|16697.11
01:30:27|16697.25
01:30:28|16697.2
01:30:29|16698.3
01:30:30|16698.59
01:30:31|16697.9
01:30:33|16698.56
01:30:33|16698.8
01:30:34|16697.92
01:30:35|16698.55
01:30:36|16698.6
01:30:38|16697.84
01:30:39|16698.76
01:30:40|16698.72
01:30:41|16698.88
01:30:42|16697.77
01:30:43|16698.75
01:30:44|16698.5
01:30:45|16698.05
01:30:46|16697.61
01:30:47|16697.63
01:30:48|16698.17
01:30:49|16698.17
01:30:50|16699.45
01:30:51|16699.89
01:30:52|16699.61
01:30:53|16700.04
01:30:54|16699.84
01:30:55|16699.71
01:30:56|16699.52
01:30:57|16699.26
01:30:58|16699.73
01:30:59|16699.86
01:31:00|16699.41
01:31:01|16699.48
01:31:02|16699.25
01:31:03|16699.26
01:31:04|16698.21
01:31:05|16697.03
01:31:06|16697.19
01:31:07|16695.46
01:31:08|16696.08
01:31:09|16695.86
01:31:10|16697.04
01:31:11|16698.11
01:31:12|16697.42
01:31:13|16697.26
01:31:14|16696.12
01:31:16|16696.31
01:31:16|16696.12
01:31:18|16696.35
01:31:18|16695.52
01:31:19|16694.11
01:31:20|16694.78
01:31:21|16694.13
01:31:23|16691.74
01:31:23|16692.45
01:31:25|16693.49
01:31:25|16692.4
01:31:26|16692.5
01:31:27|16695.33
01:31:28|16695.65
01:31:29|16694.68
01:31:31|16695.4
01:31:31|16694.13
01:31:32|16695.84
01:31:34|16695.49
01:31:34|16694.81
01:31:36|16694.33
01:31:37|16695.03
01:31:38|16694.73
01:31:39|16693.96
01:31:40|16694.23
01:31:41|16694.23
01:31:42|16694.89
01:31:43|16694.14
01:31:44|16694.71
01:31:45|16694.52
01:31:46|16693.9
01:31:47|16693.12
01:31:48|16694.03
01:31:49|16693.
01:31:50|16693.37
01:31:51|16693.49
01:31:52|16693.37
01:31:53|16694.39
01:31:54|16694.
01:31:55|16695.
01:31:56|16694.72
01:31:57|16695.
01:31:58|16695.29
01:31:59|16695.85
01:32:00|16695.85
01:32:01|16696.03
01:32:02|16697.42
01:32:03|16696.72
01:32:04|16696.59
01:32:05|16696.35
01:32:06|16697.18
01:32:07|16697.76
01:32:08|16697.48
01:32:09|16697.68
01:32:11|16697.18
01:32:12|16697.38
01:32:13|16697.9
01:32:13|16697.75
01:32:15|16697.74
01:32:15|16697.91
01:32:16|16698.16
01:32:18|16700.1
01:32:19|16700.22
01:32:21|16702.25
01:32:22|16702.55
01:32:22|16703.04
01:32:24|16703.28
01:32:25|16703.63
01:32:25|16703.34
01:32:26|16703.
01:32:28|16703.36
01:32:28|16704.06
01:32:29|16706.22
01:32:31|16705.33
01:32:32|16704.59
01:32:32|16705.54
01:32:34|16705.75
01:32:34|16704.77
01:32:35|16704.71
01:32:36|16704.79
01:32:38|16705.64
01:32:39|16703.48
01:32:40|16703.95
01:32:41|16704.57
01:32:41|16704.61
01:32:42|16704.07
01:32:44|16704.39
01:32:45|16703.95
01:32:46|16704.23
01:32:46|16704.57
01:32:48|16703.62
01:32:49|16703.48
01:32:50|16703.35
01:32:51|16703.56
01:32:52|16704.26
01:32:53|16704.18
01:32:54|16703.7
01:32:55|16704.3
01:32:56|16704.36
01:32:57|16704.79
01:32:58|16704.33
01:32:59|16704.33
01:33:00|16703.45
01:33:01|16703.35
01:33:03|16704.93
01:33:03|16706.32
01:33:04|16705.9
01:33:06|16707.04
01:33:07|16706.61
01:33:08|16705.83
01:33:09|16701.79
01:33:10|16703.37
01:33:11|16703.48
01:33:13|16704.15
01:33:13|16705.23
01:33:15|16704.64
01:33:15|16704.45
01:33:17|16704.43
01:33:18|16704.54
01:33:19|16703.56
01:33:20|16704.59
01:33:22|16704.23
01:33:23|16702.91
01:33:24|16703.76
01:33:25|16703.37
01:33:26|16702.84
01:33:27|16703.23
01:33:28|16703.11
01:33:29|16702.16
01:33:30|16701.43
01:33:31|16700.79
01:33:32|16700.91
01:33:33|16700.
01:33:35|16700.98
01:33:35|16699.84
01:33:36|16701.1
01:33:37|16701.07
01:33:39|16701.56
01:33:40|16701.32
01:33:41|16701.24
01:33:42|16701.53
01:33:43|16700.41
01:33:44|16700.55
01:33:46|16701.68
01:33:46|16701.32
01:33:47|16701.5
01:33:49|16701.41
01:33:49|16699.88
01:33:50|16700.69
01:33:51|16700.69
01:33:53|16700.73
01:33:53|16700.68
01:33:54|16700.69
01:33:55|16701.27
01:33:56|16700.83
01:33:57|16701.51
01:33:58|16701.27
01:33:59|16699.99
01:34:00|16699.89
01:34:02|16700.63
01:34:02|16700.19
01:34:04|16701.78
01:34:05|16701.74
01:34:06|16701.71
01:34:07|16701.41
01:34:08|16701.61
01:34:09|16698.34
01:34:10|16699.13
01:34:11|16699.53
01:34:12|16699.98
01:34:13|16698.95
01:34:14|16699.09
01:34:15|16699.6
01:34:16|16699.16
01:34:17|16700.23
01:34:19|16700.07
01:34:19|16699.91
01:34:20|16699.76
01:34:22|16699.45
01:34:23|16699.61
01:34:24|16699.88
01:34:25|16698.72
01:34:26|16699.57
01:34:27|16700.02
01:34:28|16699.82
01:34:29|16699.79
01:34:30|16700.09
01:34:31|16699.92
01:34:32|16699.96
01:34:33|16699.98
01:34:34|16701.77
01:34:36|16697.67
01:34:36|16698.99
01:34:37|16698.36
01:34:39|16700.45
01:34:40|16700.75
01:34:40|16701.01
01:34:42|16700.54
01:34:43|16700.69
01:34:44|16701.41
01:34:45|16702.29
01:34:46|16702.38
01:34:47|16701.36
01:34:48|16702.
01:34:49|16701.37
01:34:50|16700.82
01:34:51|16701.41
01:34:52|16701.55
01:34:53|16701.76
01:34:54|16701.66
01:34:55|16701.37
01:34:56|16701.06
01:34:57|16701.53
01:34:58|16701.62
01:34:59|16701.3
01:35:00|16702.1
01:35:01|16702.91
01:35:02|16702.53
01:35:03|16702.19
01:35:04|16702.63
01:35:05|16702.45
01:35:06|16701.17
01:35:07|16701.72
01:35:08|16702.39
01:35:09|16702.27
01:35:10|16701.27
01:35:11|16702.15
01:35:12|16701.47
01:35:13|16701.5
01:35:14|16701.87
01:35:15|16702.15
01:35:16|16701.32
01:35:18|16702.21
01:35:18|16702.23
01:35:20|16701.45
01:35:21|16702.02
01:35:22|16701.65
01:35:23|16700.65
01:35:24|16700.
01:35:25|16700.71
01:35:26|16700.83
01:35:27|16701.06
01:35:28|16701.24
01:35:29|16702.5
01:35:30|16701.65
01:35:31|16702.4
01:35:32|16701.71
01:35:33|16701.62
01:35:34|16701.71
01:35:35|16701.71
01:35:36|16701.85
01:35:37|16702.11
01:35:38|16700.95
01:35:39|16701.64
01:35:40|16701.66
01:35:41|16700.5
01:35:42|16701.67
01:35:43|16701.63
01:35:44|16701.9
01:35:45|16701.67
01:35:46|16701.21
01:35:47|16700.6
01:35:48|16700.6
01:35:49|16701.62
01:35:50|16702.28
01:35:51|16703.13
01:35:52|16703.83
01:35:53|16704.88
01:35:54|16703.77
01:35:55|16703.5
01:35:56|16703.39
01:35:57|16705.
01:35:58|16704.67
01:35:59|16703.18
01:36:00|16703.18
01:36:01|16703.46
01:36:02|16703.66
01:36:03|16703.49
01:36:04|16703.49
01:36:05|16702.52
01:36:06|16703.06
01:36:07|16702.46
01:36:08|16703.79
01:36:09|16703.53
01:36:10|16703.02
01:36:11|16703.77
01:36:12|16704.38
01:36:13|16704.75
01:36:14|16704.26
01:36:15|16704.7
01:36:16|16704.68
01:36:17|16704.71
01:36:18|16704.73
01:36:19|16703.98
01:36:21|16704.61
01:36:22|16705.52
01:36:23|16704.76
01:36:23|16704.72
01:36:25|16704.71
01:36:25|16704.86
01:36:27|16705.48
01:36:28|16705.52
01:36:29|16704.98
01:36:30|16705.94
01:36:32|16704.45
01:36:33|16704.22
01:36:34|16704.92
01:36:35|16704.92
01:36:36|16705.3
01:36:37|16704.21
01:36:37|16705.37
01:36:38|16706.13
01:36:40|16706.02
01:36:40|16705.8
01:36:41|16703.85
01:36:43|16704.33
01:36:44|16703.09
01:36:45|16703.13
01:36:46|16704.01
01:36:47|16703.57
01:36:48|16704.59
01:36:49|16704.55
01:36:50|16704.48
01:36:51|16703.89
01:36:52|16703.73
01:36:53|16702.44
01:36:54|16702.55
01:36:55|16702.44
01:36:56|16702.45
01:36:57|16702.42
01:36:59|16702.41
01:37:00|16702.87
01:37:01|16703.14
01:37:01|16702.97
01:37:03|16703.54
01:37:03|16703.54
01:37:05|16703.14
01:37:06|16703.
01:37:08|16703.23
01:37:10|16703.52
01:37:10|16703.23
01:37:11|16703.62
01:37:12|16703.43
01:37:13|16702.68
01:37:14|16702.94
01:37:15|16702.92
01:37:16|16704.04
01:37:17|16703.99
01:37:18|16704.26
01:37:19|16703.19
01:37:20|16703.53
01:37:21|16704.83
01:37:23|16704.53
01:37:25|16704.45
01:37:25|16704.63
01:37:26|16704.43
01:37:28|16704.52
01:37:29|16704.65
01:37:30|16704.93
01:37:30|16704.74
01:37:33|16704.42
01:37:33|16704.78
01:37:34|16705.21
01:37:35|16705.01
01:37:36|16704.69
01:37:38|16704.32
01:37:38|16704.23
01:37:40|16705.39
01:37:41|16706.37
01:37:42|16706.61
01:37:43|16706.19
01:37:43|16705.55
01:37:45|16705.9
01:37:45|16705.01
01:37:47|16706.6
01:37:48|16704.41
01:37:49|16704.98
01:37:50|16703.56
01:37:51|16704.98
01:37:52|16704.98
01:37:53|16704.66
01:37:53|16704.96
01:37:54|16703.73
01:37:55|16704.39
01:37:56|16704.13
01:37:58|16703.79
01:37:58|16703.86
01:37:59|16703.11
01:38:01|16703.45
01:38:01|16703.58
01:38:03|16703.52
01:38:04|16703.66
01:38:06|16702.21
01:38:07|16702.21
01:38:07|16703.1
01:38:09|16700.77
01:38:10|16698.74
01:38:10|16697.99
01:38:11|16698.88
01:38:12|16699.78
01:38:14|16699.22
01:38:15|16698.88
01:38:16|16699.76
01:38:16|16699.2
01:38:17|16699.1
01:38:18|16698.87
01:38:20|16698.87
01:38:20|16698.78
01:38:22|16698.08
01:38:24|16698.4
01:38:24|16697.84
01:38:26|16699.38
01:38:27|16699.05
01:38:27|16700.65
01:38:28|16699.66
01:38:29|16698.67
01:38:30|16698.18
01:38:33|16698.01
01:38:33|16698.4
01:38:34|16698.14
01:38:35|16698.39
01:38:36|16698.58
01:38:37|16698.55
01:38:38|16698.77
01:38:39|16699.71
01:38:41|16699.5
01:38:41|16698.99
01:38:42|16699.65
01:38:43|16698.23
01:38:44|16699.
01:38:45|16699.03
01:38:46|16699.03
01:38:47|16699.
01:38:49|16698.76
01:38:49|16698.28
01:38:50|16698.48
01:38:52|16699.02
01:38:53|16697.68
01:38:54|16694.24
01:38:55|16695.07
01:38:56|16695.58
01:38:56|16696.44
01:38:57|16695.8
01:38:59|16695.2
01:38:59|16695.38
01:39:00|16696.05
01:39:02|16697.08
01:39:03|16696.8
01:39:04|16696.7
01:39:05|16696.97
01:39:05|16696.8
01:39:06|16696.37
01:39:07|16696.79
01:39:09|16696.96
01:39:09|16696.99
01:39:10|16696.24
01:39:12|16697.02
01:39:12|16696.7
01:39:13|16695.96
01:39:14|16696.
01:39:15|16695.75
01:39:17|16696.91
01:39:18|16697.2
01:39:18|16696.21
01:39:20|16697.21
01:39:21|16696.31
01:39:22|16695.57
01:39:24|16693.95
01:39:24|16694.
01:39:25|16693.83
01:39:27|16693.32
01:39:29|16693.89
01:39:29|16692.92
01:39:30|16693.95
01:39:32|16695.06
01:39:32|16694.99
01:39:33|16693.81
01:39:35|16693.75
01:39:35|16694.71
01:39:38|16694.11
01:39:38|16694.49
01:39:40|16696.2
01:39:41|16696.17
01:39:41|16695.03
01:39:42|16695.63
01:39:43|16695.59
01:39:44|16694.89
01:39:45|16694.89
01:39:46|16694.03
01:39:47|16694.93
01:39:48|16695.87
01:39:49|16695.36
01:39:52|16694.49
01:39:52|16693.96
01:39:54|16694.74
01:39:54|16694.87
01:39:55|16693.53
01:39:56|16694.62
01:39:57|16694.06
01:39:59|16694.42
01:40:00|16695.23
01:40:00|16696.67
01:40:02|16695.5
01:40:02|16696.2
01:40:04|16695.93
01:40:05|16695.29
01:40:06|16696.43
01:40:08|16696.13
01:40:08|16694.52
01:40:09|16695.61
01:40:10|16695.86
01:40:11|16697.33
01:40:12|16697.17
01:40:14|16698.64
01:40:15|16698.77
01:40:17|16698.4
01:40:17|16698.38
01:40:18|16698.99
01:40:19|16699.29
01:40:20|16698.98
01:40:21|16699.94
01:40:22|16699.8
01:40:24|16700.1
01:40:26|16699.72
01:40:26|16699.59
01:40:28|16698.89
01:40:29|16699.52
01:40:30|16699.97
01:40:31|16699.47
01:40:31|16698.56
01:40:33|16698.42
01:40:34|16699.08
01:40:34|16700.1
01:40:36|16699.5
01:40:37|16699.4
01:40:37|16699.79
01:40:38|16699.22
01:40:40|16701.58
01:40:40|16700.72
01:40:42|16701.24
01:40:43|16700.67
01:40:43|16700.9
01:40:44|16700.99
01:40:45|16701.14
01:40:47|16700.94
01:40:48|16700.43
01:40:48|16701.59
01:40:49|16701.07
01:40:51|16701.57
01:40:52|16700.92
01:40:53|16700.62
01:40:53|16700.62
01:40:55|16700.72
01:40:55|16700.74
01:40:57|16702.55
01:40:58|16701.65
01:40:59|16702.55
01:41:00|16700.97
01:41:00|16700.82
01:41:02|16701.64
01:41:03|16701.29
01:41:04|16701.26
01:41:04|16701.45
01:41:05|16701.19
01:41:08|16701.15
01:41:08|16701.19
01:41:09|16701.6
01:41:10|16701.26
01:41:11|16701.38
01:41:12|16700.73
01:41:13|16700.83
01:41:14|16701.44
01:41:15|16700.58
01:41:16|16701.35
01:41:17|16701.15
01:41:18|16701.96
01:41:19|16701.53
01:41:20|16701.98
01:41:21|16702.84
01:41:22|16702.93
01:41:23|16702.83
01:41:24|16702.73
01:41:25|16702.74
01:41:27|16702.22
01:41:29|16702.46
01:41:29|16702.95
01:41:30|16704.78
01:41:31|16703.56
01:41:32|16703.64
01:41:33|16704.2
01:41:34|16703.73
01:41:35|16704.19
01:41:36|16702.31
01:41:37|16702.96
01:41:38|16703.34
01:41:39|16702.94
01:41:40|16702.9
01:41:41|16702.88
01:41:43|16702.32
01:41:44|16703.06
01:41:45|16702.96
01:41:46|16702.87
01:41:47|16702.02
01:41:49|16702.99
01:41:50|16703.63
01:41:50|16704.07
01:41:51|16704.2
01:41:53|16704.27
01:41:54|16703.96
01:41:54|16704.07
01:41:56|16703.96
01:41:56|16704.37
01:41:58|16704.88
01:41:58|16703.51
01:41:59|16704.18
01:42:01|16704.81
01:42:02|16704.88
01:42:02|16704.14
01:42:04|16704.99
01:42:04|16704.99
01:42:06|16705.
01:42:06|16704.82
01:42:08|16704.73
01:42:09|16704.74
01:42:10|16704.11
01:42:10|16703.9
01:42:12|16704.03
01:42:12|16703.42
01:42:14|16702.79
01:42:15|16701.24
01:42:15|16701.44
01:42:17|16701.81
01:42:18|16701.5
01:42:18|16701.91
01:42:19|16701.51
01:42:20|16702.16
01:42:21|16702.69
01:42:23|16703.17
01:42:24|16703.79
01:42:24|16704.81
01:42:25|16703.78
01:42:28|16704.07
01:42:28|16704.07
01:42:30|16704.98
01:42:30|16703.77
01:42:31|16704.63
01:42:33|16703.85
01:42:35|16704.78
01:42:35|16703.91
01:42:36|16704.78
01:42:37|16705.
01:42:38|16704.37
01:42:39|16703.83
01:42:40|16704.66
01:42:42|16704.36
01:42:42|16704.16
01:42:44|16704.09
01:42:46|16704.38
01:42:46|16704.46
01:42:47|16704.53
01:42:48|16704.34
01:42:49|16704.73
01:42:50|16703.96
01:42:51|16704.23
01:42:52|16703.46
01:42:53|16704.29
01:42:55|16704.16
01:42:56|16704.3
01:42:57|16704.09
01:42:58|16704.19
01:42:59|16704.19
01:43:01|16703.69
01:43:01|16702.92
01:43:02|16701.46
01:43:03|16701.77
01:43:05|16702.25
01:43:06|16702.38
01:43:07|16702.23
01:43:08|16703.13
01:43:09|16703.55
01:43:11|16702.14
01:43:11|16702.91
01:43:12|16703.14
01:43:13|16701.67
01:43:15|16701.66
01:43:15|16701.69
01:43:16|16702.29
01:43:17|16702.45
01:43:18|16701.2
01:43:19|16702.08
01:43:20|16702.32
01:43:21|16702.37
01:43:22|16702.37
01:43:23|16702.4
01:43:24|16703.22
01:43:25|16702.35
01:43:26|16703.13
01:43:27|16703.86
01:43:28|16701.71
01:43:29|16704.44
01:43:30|16703.05
01:43:32|16702.68
01:43:33|16704.23
01:43:34|16703.31
01:43:35|16703.26
01:43:36|16703.16
01:43:37|16703.35
01:43:38|16703.34
01:43:39|16703.35
01:43:40|16702.94
01:43:41|16702.62
01:43:42|16703.19
01:43:43|16703.61
01:43:44|16703.1
01:43:45|16702.3
01:43:46|16701.91
01:43:47|16702.12
01:43:48|16701.89
01:43:49|16701.03
01:43:50|16701.77
01:43:51|16701.54
01:43:52|16702.23
01:43:53|16701.79
01:43:54|16701.94
01:43:55|16702.19
01:43:56|16702.35
01:43:57|16702.34
01:43:58|16701.86
01:44:00|16702.39
01:44:00|16702.28
01:44:01|16702.39
01:44:03|16702.67
01:44:04|16703.09
01:44:06|16702.59
01:44:07|16702.73
01:44:08|16702.84
01:44:09|16702.6
01:44:10|16702.37
01:44:11|16702.94
01:44:12|16702.92
01:44:14|16702.69
01:44:14|16702.99
01:44:16|16702.98
01:44:16|16702.84
01:44:17|16702.84
01:44:19|16703.19
01:44:20|16704.35
01:44:21|16703.92
01:44:22|16704.95
01:44:23|16703.67
01:44:24|16703.36
01:44:25|16703.17
01:44:26|16704.42
01:44:27|16704.27
01:44:29|16703.32
01:44:30|16704.79
01:44:32|16704.67
01:44:32|16704.32
01:44:33|16704.32
01:44:35|16704.8
01:44:36|16704.41
01:44:37|16704.17
01:44:38|16703.76
01:44:39|16703.85
01:44:40|16703.84
01:44:41|16704.59
01:44:42|16704.77
01:44:43|16704.06
01:44:45|16704.28
01:44:46|16702.53
01:44:46|16703.18
01:44:47|16703.82
01:44:48|16703.47
01:44:50|16703.09
01:44:51|16703.65
01:44:52|16703.04
01:44:53|16702.27
01:44:54|16702.49
01:44:55|16702.49
01:44:56|16703.33
01:44:57|16703.01
01:44:58|16703.3
01:44:59|16702.53
01:45:00|16701.99
01:45:01|16701.8
01:45:02|16701.66
01:45:04|16702.7
01:45:05|16702.96
01:45:06|16702.57
01:45:08|16703.34
01:45:08|16704.16
01:45:09|16703.35
01:45:11|16704.91
01:45:12|16706.22
01:45:13|16705.39
01:45:14|16705.57
01:45:15|16705.44
01:45:16|16705.21
01:45:17|16704.61
01:45:18|16705.15
01:45:19|16705.08
01:45:20|16704.57
01:45:21|16704.82
01:45:22|16705.62
01:45:23|16705.59
01:45:24|16706.01
01:45:25|16705.7
01:45:26|16705.83
01:45:27|16706.35
01:45:28|16706.62
01:45:30|16706.37
01:45:31|16706.34
01:45:32|16705.87
01:45:34|16705.74
01:45:34|16705.11
01:45:36|16705.07
01:45:36|16705.21
01:45:37|16705.11
01:45:38|16705.7
01:45:39|16706.
01:45:40|16706.93
01:45:42|16707.11
01:45:43|16707.34
01:45:44|16708.14
01:45:45|16708.27
01:45:46|16710.9
01:45:48|16708.08
01:45:48|16707.15
01:45:49|16706.85
01:45:50|16707.41
01:45:51|16706.25
01:45:52|16706.67
01:45:53|16707.01
01:45:54|16706.56
01:45:55|16707.43
01:45:57|16706.42
01:45:58|16706.09
01:45:59|16706.45
01:46:00|16706.66
01:46:01|16706.22
01:46:02|16706.73
01:46:04|16705.8
01:46:04|16705.76
01:46:05|16706.12
01:46:06|16706.47
01:46:07|16705.25
01:46:08|16704.78
01:46:09|16705.77
01:46:11|16704.77
01:46:11|16706.36
01:46:12|16705.58
01:46:13|16706.92
01:46:14|16707.02
01:46:16|16706.76
01:46:17|16705.25
01:46:17|16706.22
01:46:19|16707.02
01:46:19|16705.83
01:46:21|16706.99
01:46:22|16707.48
01:46:23|16707.28
01:46:24|16706.83
01:46:24|16705.46
01:46:27|16705.43
01:46:27|16705.7
01:46:28|16705.68
01:46:30|16704.99
01:46:31|16705.47
01:46:32|16704.16
01:46:33|16705.8
01:46:34|16705.4
01:46:36|16705.57
01:46:36|16705.49
01:46:37|16705.69
01:46:38|16704.05
01:46:40|16705.65
01:46:40|16706.25
01:46:41|16705.96
01:46:42|16703.91
01:46:43|16706.12
01:46:44|16705.64
01:46:46|16705.55
01:46:48|16705.81
01:46:48|16706.24
01:46:49|16706.9
01:46:50|16706.79
01:46:51|16705.69
01:46:52|16706.83
01:46:53|16706.97
01:46:54|16706.95
01:46:55|16707.
01:46:56|16707.27
01:46:57|16708.35
01:46:58|16708.25
01:46:59|16708.83
01:47:00|16708.89
01:47:01|16709.6
01:47:02|16710.1
01:47:03|16709.7
01:47:04|16709.56
01:47:05|16710.41
01:47:06|16710.41
01:47:07|16709.36
01:47:08|16709.26
01:47:09|16709.84
01:47:10|16708.39
01:47:11|16709.32
01:47:12|16708.56
01:47:13|16707.88
01:47:14|16708.95
01:47:15|16708.82
01:47:16|16708.81
01:47:17|16707.66
01:47:18|16706.88
01:47:19|16707.15
01:47:20|16706.61
01:47:21|16706.66
01:47:22|16707.1
01:47:23|16706.59
01:47:24|16705.81
01:47:25|16703.34
01:47:26|16704.55
01:47:27|16705.21
01:47:28|16704.47
01:47:29|16705.02
01:47:30|16704.26
01:47:31|16704.33
01:47:32|16703.76
01:47:33|16703.08
01:47:34|16703.06
01:47:35|16703.96
01:47:36|16702.91
01:47:38|16703.64
01:47:39|16704.72
01:47:40|16706.25
01:47:40|16706.53
01:47:42|16705.51
01:47:43|16707.08
01:47:43|16706.22
01:47:45|16707.25
01:47:46|16707.48
01:47:47|16706.86
01:47:48|16707.53
01:47:49|16707.09
01:47:50|16707.44
01:47:50|16706.07
01:47:51|16706.11
01:47:53|16706.06
01:47:53|16703.92
01:47:55|16704.01
01:47:55|16704.27
01:47:57|16703.26
01:47:57|16704.25
01:47:59|16704.42
01:48:00|16704.39
01:48:01|16704.18
01:48:01|16703.44
01:48:03|16704.27
01:48:03|16704.2
01:48:05|16704.15
01:48:06|16704.18
01:48:07|16703.26
01:48:08|16704.19
01:48:08|16703.26
01:48:09|16704.1
01:48:10|16703.28
01:48:13|16704.79
01:48:13|16704.8
01:48:14|16704.8
01:48:15|16704.78
01:48:17|16704.78
01:48:17|16704.94
01:48:18|16706.3
01:48:20|16706.07
01:48:21|16704.63
01:48:21|16706.06
01:48:22|16705.16
01:48:24|16704.41
01:48:25|16705.52
01:48:25|16704.37
01:48:27|16706.08
01:48:27|16706.54
01:48:28|16706.44
01:48:29|16706.39
01:48:31|16705.87
01:48:32|16704.12
01:48:33|16705.27
01:48:34|16706.1
01:48:36|16706.2
01:48:37|16705.82
01:48:38|16705.76
01:48:39|16705.49
01:48:40|16705.8
01:48:41|16705.8
01:48:42|16704.06
01:48:43|16704.46
01:48:44|16705.81
01:48:45|16704.47
01:48:46|16704.81
01:48:47|16705.51
01:48:48|16705.66
01:48:49|16705.5
01:48:50|16705.99
01:48:51|16706.08
01:48:52|16703.89
01:48:53|16704.98
01:48:54|16705.74
01:48:55|16706.34
01:48:57|16706.44
01:48:57|16706.2
01:48:58|16706.47
01:48:59|16707.63
01:49:00|16707.76
01:49:01|16707.96
01:49:02|16707.3
01:49:04|16707.29
01:49:05|16707.28
01:49:06|16708.31
01:49:08|16706.96
01:49:08|16706.33
01:49:10|16707.
01:49:10|16707.78
01:49:11|16707.47
01:49:12|16707.44
01:49:14|16707.02
01:49:15|16707.13
01:49:16|16706.88
01:49:17|16705.88
01:49:18|16707.44
01:49:19|16707.11
01:49:20|16706.46
01:49:21|16708.06
01:49:22|16705.88
01:49:24|16707.75
01:49:24|16707.37
01:49:25|16706.52
01:49:26|16707.09
01:49:27|16706.63
01:49:28|16707.31
01:49:29|16707.84
01:49:30|16707.7
01:49:31|16707.43
01:49:33|16707.31
01:49:35|16707.07
01:49:35|16707.44
01:49:36|16706.34
01:49:38|16707.71
01:49:39|16707.69
01:49:39|16707.22
01:49:40|16707.56
01:49:41|16708.03
01:49:42|16706.61
01:49:44|16706.73
01:49:44|16705.68
01:49:46|16705.
01:49:47|16705.37
01:49:47|16704.28
01:49:48|16704.89
01:49:49|16704.83
01:49:51|16704.3
01:49:52|16703.85
01:49:53|16703.64
01:49:54|16702.72
01:49:56|16703.71
01:49:56|16702.96
01:49:57|16703.87
01:49:58|16702.98
01:50:00|16703.81
01:50:01|16704.54
01:50:02|16705.42
01:50:03|16705.26
01:50:04|16705.39
01:50:06|16705.03
01:50:07|16705.19
01:50:08|16704.3
01:50:09|16704.81
01:50:10|16704.28
01:50:11|16705.13
01:50:12|16704.4
01:50:13|16704.4
01:50:15|16705.45
01:50:16|16704.26
01:50:16|16703.89
01:50:18|16704.74
01:50:18|16703.54
01:50:19|16703.73
01:50:21|16702.59
01:50:22|16703.6
01:50:23|16703.64
01:50:24|16703.41
01:50:25|16701.66
01:50:26|16702.39
01:50:27|16701.7
01:50:28|16700.82
01:50:29|16700.4
01:50:30|16701.48
01:50:31|16701.24
01:50:32|16700.25
01:50:33|16700.79
01:50:34|16700.
01:50:35|16699.61
01:50:36|16699.32
01:50:37|16700.71
01:50:38|16699.38
01:50:39|16700.57
01:50:40|16700.83
01:50:42|16700.75
01:50:42|16700.29
01:50:43|16700.01
01:50:45|16701.09
01:50:46|16699.95
01:50:46|16701.52
01:50:48|16701.7
01:50:49|16701.69
01:50:50|16700.3
01:50:50|16700.11
01:50:52|16700.9
01:50:53|16701.
01:50:54|16700.09
01:50:55|16701.68
01:50:57|16701.74
01:50:57|16701.07
01:50:58|16700.58
01:50:59|16701.31
01:51:01|16701.59
01:51:01|16701.
01:51:03|16700.83
01:51:03|16701.51
01:51:04|16700.47
01:51:06|16700.64
01:51:06|16701.39
01:51:07|16701.1
01:51:09|16700.4
01:51:09|16700.07
01:51:11|16701.31
01:51:11|16700.08
01:51:13|16700.53
01:51:14|16701.5
01:51:15|16700.45
01:51:16|16701.63
01:51:17|16700.18
01:51:18|16701.34
01:51:19|16701.16
01:51:20|16701.92
01:51:22|16701.89
01:51:22|16701.64
01:51:23|16700.81
01:51:24|16701.42
01:51:25|16701.29
01:51:26|16700.1
01:51:27|16700.52
01:51:28|16700.21
01:51:29|16700.5
01:51:30|16700.44
01:51:31|16700.37
01:51:33|16702.12
01:51:33|16702.19
01:51:35|16703.36
01:51:37|16703.23
01:51:37|16704.03
01:51:38|16702.92
01:51:40|16702.26
01:51:41|16702.05
01:51:43|16701.13
01:51:43|16701.74
01:51:44|16701.55
01:51:46|16702.52
01:51:46|16702.
01:51:47|16701.78
01:51:48|16702.2
01:51:49|16702.16
01:51:50|16701.38
01:51:51|16700.89
01:51:53|16700.7
01:51:54|16701.18
01:51:55|16701.29
01:51:56|16701.73
01:51:57|16700.76
01:51:58|16700.65
01:51:59|16701.36
01:52:00|16700.99
01:52:01|16701.23
01:52:02|16700.22
01:52:03|16700.09
01:52:04|16700.
01:52:05|16700.71
01:52:06|16700.64
01:52:07|16699.38
01:52:08|16701.68
01:52:09|16701.63
01:52:10|16702.3
01:52:11|16701.72
01:52:12|16702.18
01:52:13|16700.65
01:52:14|16700.89
01:52:15|16700.37
01:52:16|16699.64
01:52:17|16699.71
01:52:18|16699.79
01:52:19|16699.87
01:52:20|16700.01
01:52:21|16698.82
01:52:22|16700.21
01:52:23|16700.49
01:52:24|16700.22
01:52:25|16699.76
01:52:26|16700.23
01:52:27|16698.78
01:52:28|16699.42
01:52:29|16699.57
01:52:31|16699.43
01:52:31|16700.42
01:52:33|16699.58
01:52:33|16700.55
01:52:34|16700.16
01:52:36|16700.42
01:52:38|16701.06
01:52:38|16701.3
01:52:40|16702.36
01:52:41|16702.33
01:52:42|16702.18
01:52:44|16701.06
01:52:44|16700.42
01:52:46|16701.27
01:52:47|16701.09
01:52:47|16700.45
01:52:48|16700.47
01:52:49|16699.83
01:52:51|16701.33
01:52:52|16700.47
01:52:53|16700.45
01:52:54|16700.46
01:52:55|16700.46
01:52:56|16700.22
01:52:57|16700.44
01:52:58|16701.32
01:52:59|16701.57
01:53:01|16700.83
01:53:02|16701.44
01:53:03|16701.81
01:53:03|16702.3
01:53:04|16702.29
01:53:06|16702.29
01:53:07|16702.14
01:53:08|16702.05
01:53:09|16702.05
01:53:10|16700.82
01:53:12|16701.17
01:53:12|16700.74
01:53:14|16700.36
01:53:15|16700.92
01:53:17|16701.35
01:53:17|16701.
01:53:19|16701.1
01:53:20|16700.78
01:53:21|16700.1
01:53:22|16699.4
01:53:23|16700.5
01:53:25|16699.62
01:53:26|16698.69
01:53:26|16700.55
01:53:27|16700.5
01:53:28|16700.33
01:53:29|16700.6
01:53:30|16700.56
01:53:31|16700.23
01:53:32|16700.58
01:53:33|16699.9
01:53:34|16700.22
01:53:35|16700.44
01:53:37|16699.96
01:53:39|16699.32
01:53:39|16700.09
01:53:41|16700.18
01:53:43|16700.19
01:53:43|16700.45
01:53:45|16700.23
01:53:45|16701.79
01:53:46|16699.33
01:53:48|16699.21
01:53:48|16699.37
01:53:50|16699.99
01:53:51|16700.22
01:53:52|16700.89
01:53:53|16700.83
01:53:53|16700.67
01:53:54|16700.47
01:53:56|16700.91
01:53:57|16701.23
01:53:58|16701.21
01:53:58|16701.66
01:54:00|16701.66
01:54:00|16701.2
01:54:02|16700.76
01:54:03|16699.89
01:54:04|16699.27
01:54:04|16700.34
01:54:07|16698.77
01:54:07|16700.21
01:54:08|16700.51
01:54:09|16700.66
01:54:10|16700.83
01:54:11|16701.07
01:54:12|16701.01
01:54:13|16701.05
01:54:14|16700.46
01:54:15|16700.25
01:54:17|16700.98
01:54:18|16700.31
01:54:18|16700.62
01:54:20|16701.37
01:54:20|16700.44
01:54:21|16700.77
01:54:23|16700.51
01:54:23|16701.28
01:54:25|16700.47
01:54:25|16699.18
01:54:27|16700.42
01:54:27|16699.48
01:54:28|16699.73
01:54:29|16700.35
01:54:31|16700.45
01:54:32|16701.07
01:54:33|16701.23
01:54:34|16700.75
01:54:34|16701.38
01:54:36|16700.58
01:54:37|16701.09
01:54:37|16701.27
01:54:38|16700.71
01:54:40|16701.62
01:54:41|16701.11
01:54:42|16701.09
01:54:43|16701.05
01:54:45|16701.08
01:54:45|16701.01
01:54:46|16701.67
01:54:47|16700.44
01:54:48|16701.29
01:54:49|16701.06
01:54:50|16700.41
01:54:51|16700.11
01:54:52|16700.38
01:54:53|16699.37
01:54:55|16700.1
01:54:57|16698.63
01:54:57|16697.77
01:54:58|16698.8
01:54:59|16698.65
01:55:00|16697.47
01:55:01|16698.69
01:55:03|16698.77
01:55:03|16698.71
01:55:05|16698.64
01:55:07|16699.76
01:55:08|16699.69
01:55:09|16699.63
01:55:11|16699.99
01:55:12|16699.64
01:55:13|16699.98
01:55:14|16700.89
01:55:14|16699.98
01:55:16|16698.78
01:55:17|16699.7
01:55:18|16699.83
01:55:19|16699.82
01:55:20|16699.64
01:55:21|16699.37
01:55:22|16697.96
01:55:23|16699.01
01:55:24|16697.99
01:55:25|16698.28
01:55:26|16698.86
01:55:26|16698.87
01:55:27|16698.88
01:55:29|16698.96
01:55:29|16697.83
01:55:31|16697.62
01:55:31|16699.02
01:55:33|16699.27
01:55:33|16699.25
01:55:34|16699.3
01:55:36|16698.8
01:55:36|16697.78
01:55:38|16699.02
01:55:38|16699.15
01:55:39|16699.33
01:55:42|16697.2
01:55:42|16698.4
01:55:43|16697.55
01:55:45|16697.76
01:55:45|16696.91
01:55:47|16696.93
01:55:48|16697.37
01:55:48|16697.05
01:55:49|16695.9
01:55:51|16696.62
01:55:52|16696.95
01:55:54|16697.74
01:55:54|16697.73
01:55:55|16696.94
01:55:56|16697.04
01:55:57|16697.51
01:55:58|16695.99
01:55:59|16697.12
01:56:00|16697.09
01:56:01|16695.57
01:56:03|16696.32
01:56:04|16696.23
01:56:06|16695.16
01:56:06|16695.67
01:56:07|16694.69
01:56:09|16695.27
01:56:11|16694.5
01:56:11|16693.93
01:56:12|16694.12
01:56:13|16694.04
01:56:14|16695.42
01:56:15|16694.39
01:56:17|16694.14
01:56:19|16695.21
01:56:19|16695.2
01:56:20|16694.91
01:56:21|16694.12
01:56:23|16693.86
01:56:23|16694.39
01:56:25|16694.31
01:56:25|16693.36
01:56:27|16692.17
01:56:28|16690.97
01:56:29|16692.15
01:56:30|16692.6
01:56:31|16692.21
01:56:32|16691.56
01:56:33|16691.61
01:56:34|16692.14
01:56:35|16692.43
01:56:36|16692.26
01:56:37|16691.58
01:56:38|16691.37
01:56:38|16692.34
01:56:39|16692.09
01:56:41|16692.09
01:56:42|16691.96
01:56:44|16693.9
01:56:45|16693.73
01:56:46|16693.12
01:56:47|16693.93
01:56:48|16691.36
01:56:49|16691.15
01:56:50|16690.56
01:56:51|16691.55
01:56:52|16690.75
01:56:53|16690.52
01:56:54|16690.72
01:56:55|16689.49
01:56:56|16689.93
01:56:57|16689.48
01:56:58|16689.56
01:56:59|16689.68
01:57:00|16689.05
01:57:01|16689.26
01:57:02|16689.22
01:57:04|16689.22
01:57:05|16688.44
01:57:06|16689.25
01:57:08|16688.91
01:57:08|16690.17
01:57:09|16689.76
01:57:10|16689.97
01:57:11|16689.98
01:57:12|16689.75
01:57:13|16689.91
01:57:14|16690.86
01:57:15|16690.66
01:57:16|16690.85
01:57:18|16689.89
01:57:19|16689.69
01:57:19|16671.3
01:57:20|16666.21
01:57:22|16666.83
01:57:22|16666.12
01:57:23|16663.68
01:57:25|16663.23
01:57:26|16661.07
01:57:26|16659.18
01:57:28|16659.32
01:57:29|16662.14
01:57:29|16659.89
01:57:31|16660.31
01:57:32|16662.18
01:57:32|16663.82
01:57:33|16663.49
01:57:35|16665.37
01:57:35|16664.01
01:57:37|16662.47
01:57:38|16664.85
01:57:38|16666.79
01:57:39|16666.93
01:57:40|16666.89
01:57:41|16666.59
01:57:42|16666.74
01:57:45|16665.5
01:57:46|16664.01
01:57:47|16665.1
01:57:48|16664.93
01:57:49|16665.55
01:57:50|16665.51
01:57:51|16665.82
01:57:51|16665.1
01:57:53|16666.46
01:57:54|16666.86
01:57:56|16667.39
01:57:56|16667.35
01:57:57|16666.22
01:57:58|16665.49
01:57:59|16662.58
01:58:00|16662.11
01:58:01|16661.11
01:58:02|16658.72
01:58:03|16660.74
01:58:04|16660.72
01:58:05|16659.13
01:58:06|16656.85
01:58:07|16659.72
01:58:08|16659.73
01:58:10|16657.66
01:58:10|16656.02
01:58:12|16655.88
01:58:13|16656.21
01:58:13|16655.22
01:58:15|16655.96
01:58:16|16654.89
01:58:16|16657.77
01:58:18|16657.14
01:58:18|16657.41
01:58:19|16658.75
01:58:20|16657.88
01:58:23|16660.27
01:58:23|16659.97
01:58:24|16659.36
01:58:25|16660.53
01:58:26|16661.31
01:58:27|16661.53
01:58:28|16662.32
01:58:29|16660.96
01:58:30|16661.33
01:58:31|16661.17
01:58:32|16660.31
01:58:33|16661.46
01:58:34|16661.79
01:58:35|16662.32
01:58:36|16662.94
01:58:37|16662.57
01:58:38|16660.68
01:58:40|16661.71
01:58:41|16662.02
01:58:43|16659.97
01:58:44|16659.1
01:58:45|16659.98
01:58:45|16660.11
01:58:47|16659.21
01:58:48|16660.41
01:58:48|16661.11
01:58:50|16661.03
01:58:52|16662.16
01:58:52|16662.04
01:58:53|16663.04
01:58:54|16663.31
01:58:55|16664.03
01:58:56|16664.38
01:58:57|16663.71
01:58:58|16662.97
01:58:59|16663.15
01:59:00|16662.86
01:59:01|16663.24
01:59:02|16662.58
01:59:03|16661.92
01:59:04|16661.09
01:59:05|16661.15
01:59:06|16662.02
01:59:07|16661.77
01:59:09|16660.83
01:59:10|16661.54
01:59:11|16661.55
01:59:13|16662.57
01:59:13|16663.26
01:59:14|16663.61
01:59:15|16664.35
01:59:16|16664.68
01:59:17|16662.47
01:59:18|16662.43
01:59:19|16664.91
01:59:20|16663.96
01:59:21|16664.46
01:59:22|16666.88
01:59:23|16667.47
01:59:24|16666.88
01:59:25|16666.39
01:59:26|16665.24
01:59:27|16665.22
01:59:29|16665.44
01:59:29|16666.01
01:59:31|16667.72
01:59:32|16667.41
01:59:32|16666.19
01:59:34|16667.45
01:59:35|16667.87
01:59:36|16666.56
01:59:37|16667.27
01:59:39|16665.23
01:59:39|16665.74
01:59:40|16665.6
01:59:41|16664.45
01:59:43|16665.85
01:59:44|16664.49
01:59:46|16664.7
01:59:46|16665.94
01:59:47|16665.1
01:59:48|16665.33
01:59:50|16666.66
01:59:51|16665.66
01:59:52|16664.41
01:59:53|16663.6
01:59:54|16664.44
01:59:54|16664.64
01:59:56|16663.54
01:59:56|16665.06
01:59:58|16665.06
01:59:59|16664.97
01:59:59|16666.28
02:00:00|16666.35
02:00:02|16664.7
02:00:03|16666.97
02:00:04|16667.
02:00:05|16666.85
02:00:05|16666.65
02:00:08|16666.81
02:00:08|16666.95
02:00:09|16667.5
02:00:10|16667.48
02:00:11|16666.91
02:00:12|16667.29
02:00:13|16665.89
02:00:15|16668.54
02:00:15|16669.31
02:00:16|16669.77
02:00:17|16667.57
02:00:18|16667.71
02:00:20|16667.21
02:00:21|16667.81
02:00:22|16668.29
02:00:23|16669.72
02:00:24|16668.53
02:00:25|16669.82
02:00:26|16669.45
02:00:28|16669.28
02:00:29|16670.83
02:00:30|16670.31
02:00:31|16669.36
02:00:32|16666.9
02:00:32|16666.92
02:00:35|16668.81
02:00:35|16668.16
02:00:36|16667.95
02:00:37|16668.31
02:00:39|16668.04
02:00:39|16666.68
02:00:41|16666.96
02:00:41|16666.38
02:00:43|16667.15
02:00:45|16666.71
02:00:45|16664.98
02:00:46|16663.98
02:00:48|16663.98
02:00:49|16665.21
02:00:50|16664.37
02:00:51|16664.61
02:00:51|16662.73
02:00:52|16664.24
02:00:54|16662.82
02:00:55|16662.79
02:00:56|16662.39
02:00:56|16661.81
02:00:58|16660.83
02:00:59|16661.81
02:00:59|16661.27
02:01:01|16661.67
02:01:02|16661.23
02:01:04|16659.72
02:01:04|16659.73
02:01:05|16659.9
02:01:06|16660.83
02:01:07|16661.53
02:01:09|16661.12
02:01:10|16660.4
02:01:10|16660.13
02:01:12|16660.7
02:01:13|16660.09
02:01:14|16660.
02:01:15|16658.75
02:01:16|16658.54
02:01:17|16659.14
02:01:17|16659.56
02:01:19|16658.95
02:01:20|16658.95
02:01:21|16659.97
02:01:22|16659.84
02:01:23|16658.25
02:01:23|16658.1
02:01:24|16659.22
02:01:26|16659.3
02:01:27|16659.48
02:01:28|16659.23
02:01:29|16658.62
02:01:30|16660.66
02:01:31|16660.12
02:01:31|16660.9
02:01:32|16659.85
02:01:33|16661.01
02:01:35|16660.68
02:01:35|16660.53
02:01:36|16660.87
02:01:38|16660.
02:01:39|16660.
02:01:40|16659.48
02:01:40|16658.43
02:01:42|16659.11
02:01:43|16658.73
02:01:44|16657.22
02:01:44|16657.44
02:01:45|16657.65
02:01:47|16656.71
02:01:49|16655.38
02:01:49|16655.92
02:01:50|16655.9
02:01:51|16654.68
02:01:52|16656.03
02:01:53|16655.76
02:01:54|16656.02
02:01:56|16656.07
02:01:56|16655.4
02:01:58|16656.08
02:01:59|16655.81
02:02:00|16654.92
02:02:01|16655.6
02:02:02|16654.35
02:02:02|16654.83
02:02:04|16655.63
02:02:06|16657.15
02:02:06|16656.81
02:02:07|16654.68
02:02:08|16655.78
02:02:12|16655.96
02:02:13|16655.5
02:02:14|16655.48
02:02:14|16655.06
02:02:16|16657.54
02:02:17|16656.
02:02:17|16655.39
02:02:19|16656.21
02:02:19|16654.92
02:02:21|16655.07
02:02:21|16655.41
02:02:23|16655.06
02:02:24|16653.88
02:02:24|16655.12
02:02:26|16654.58
02:02:27|16653.33
02:02:28|16653.26
02:02:29|16653.05
02:02:30|16650.61
02:02:30|16652.49
02:02:32|16653.12
02:02:33|16653.1
02:02:34|16654.94
02:02:36|16654.35
02:02:36|16653.65
02:02:37|16653.81
02:02:39|16651.7
02:02:41|16652.7
02:02:41|16652.89
02:02:42|16653.05
02:02:43|16652.66
02:02:44|16652.54
02:02:45|16651.61
02:02:47|16651.37
02:02:48|16649.12
02:02:49|16649.92
02:02:50|16653.26
02:02:52|16652.48
02:02:52|16652.39
02:02:53|16652.3
02:02:54|16652.39
02:02:55|16654.23
02:02:56|16653.3
02:02:57|16652.91
02:02:58|16652.78
02:03:00|16653.67
02:03:01|16653.67
02:03:02|16651.54
02:03:02|16650.89
02:03:05|16650.09
02:03:05|16649.65
02:03:06|16649.67
02:03:08|16650.65
02:03:09|16649.77
02:03:10|16649.82
02:03:11|16651.08
02:03:12|16651.01
02:03:13|16651.62
02:03:13|16650.69
02:03:15|16650.31
02:03:16|16651.07
02:03:17|16650.93
02:03:18|16651.76
02:03:19|16651.48
02:03:20|16654.
02:03:21|16654.78
02:03:22|16653.76
02:03:22|16653.8
02:03:24|16653.48
02:03:24|16652.61
02:03:27|16653.51
02:03:28|16655.
02:03:29|16654.63
02:03:29|16654.08
02:03:31|16654.37
02:03:32|16655.2
02:03:33|16654.07
02:03:34|16656.16
02:03:35|16656.58
02:03:36|16656.26
02:03:37|16656.41
02:03:38|16655.
02:03:38|16655.33
02:03:40|16657.25
02:03:41|16656.29
02:03:42|16656.13
02:03:43|16656.73
02:03:43|16656.14
02:03:44|16656.98
02:03:46|16657.11
02:03:48|16657.76
02:03:49|16657.91
02:03:50|16656.8
02:03:51|16657.36
02:03:52|16657.26
02:03:53|16657.5
02:03:54|16657.55
02:03:55|16658.68
02:03:56|16657.18
02:03:57|16658.14
02:03:58|16657.79
02:03:59|16658.49
02:04:00|16657.68
02:04:01|16657.76
02:04:02|16656.67
02:04:03|16657.92
02:04:04|16657.05
02:04:05|16658.01
02:04:06|16658.54
02:04:07|16659.99
02:04:09|16658.9
02:04:09|16658.67
02:04:10|16658.45
02:04:11|16660.35
02:04:12|16659.14
02:04:13|16658.83
02:04:14|16657.19
02:04:15|16658.29
02:04:16|16659.84
02:04:17|16659.69
02:04:18|16660.01
02:04:19|16661.1
02:04:20|16660.29
02:04:21|16659.93
02:04:22|16660.38
02:04:23|16660.08
02:04:24|16660.09
02:04:25|16660.39
02:04:26|16661.35
02:04:27|16660.95
02:04:28|16660.89
02:04:29|16660.85
02:04:30|16661.15
02:04:31|16659.5
02:04:32|16658.12
02:04:33|16657.04
02:04:35|16658.4
02:04:36|16658.61
02:04:37|16658.31
02:04:37|16657.49
02:04:39|16657.27
02:04:39|16657.06
02:04:40|16655.51
02:04:41|16655.04
02:04:43|16655.35
02:04:44|16655.98
02:04:44|16656.03
02:04:45|16655.53
02:04:47|16655.44
02:04:49|16654.57
02:04:50|16656.07
02:04:51|16656.15
02:04:52|16656.23
02:04:53|16656.76
02:04:54|16656.24
02:04:55|16656.19
02:04:56|16654.67
02:04:57|16656.05
02:04:58|16656.51
02:04:59|16656.27
02:05:00|16655.58
02:05:01|16656.54
02:05:02|16655.69
02:05:04|16655.7
02:05:05|16656.01
02:05:06|16654.01
02:05:07|16652.95
02:05:08|16653.36
02:05:09|16653.17
02:05:10|16655.59
02:05:11|16655.15
02:05:13|16654.85
02:05:14|16655.11
02:05:15|16655.73
02:05:16|16656.01
02:05:17|16656.21
02:05:17|16656.37
02:05:19|16655.75
02:05:20|16656.8
02:05:21|16656.8
02:05:22|16657.11
02:05:23|16657.05
02:05:24|16657.94
02:05:25|16657.17
02:05:26|16656.65
02:05:27|16657.79
02:05:29|16656.51
02:05:29|16656.63
02:05:30|16654.43
02:05:31|16656.25
02:05:32|16656.95
02:05:33|16656.92
02:05:34|16657.46
02:05:36|16658.96
02:05:36|16660.2
02:05:38|16660.25
02:05:38|16658.87
02:05:40|16658.09
02:05:40|16659.3
02:05:41|16659.43
02:05:42|16657.48
02:05:44|16657.99
02:05:45|16658.64
02:05:45|16658.26
02:05:46|16658.55
02:05:48|16657.91
02:05:49|16658.61
02:05:50|16657.65
02:05:52|16657.85
02:05:53|16657.67
02:05:53|16658.42
02:05:54|16657.76
02:05:55|16658.14
02:05:57|16657.63
02:05:58|16657.76
02:05:59|16657.85
02:06:01|16657.68
02:06:01|16658.94
02:06:02|16657.48
02:06:03|16658.49
02:06:04|16658.24
02:06:05|16658.51
02:06:06|16659.42
02:06:08|16659.96
02:06:09|16659.99
02:06:10|16659.67
02:06:11|16659.42
02:06:12|16659.07
02:06:12|16659.9
02:06:13|16659.61
02:06:15|16660.95
02:06:16|16661.67
02:06:17|16662.73
02:06:18|16662.87
02:06:19|16662.54
02:06:20|16662.68
02:06:21|16662.95
02:06:22|16662.98
02:06:23|16664.41
02:06:24|16665.54
02:06:25|16664.4
02:06:26|16665.45
02:06:27|16666.12
02:06:28|16664.58
02:06:30|16663.94
02:06:30|16663.65
02:06:31|16664.26
02:06:32|16663.37
02:06:33|16662.56
02:06:34|16663.58
02:06:35|16662.55
02:06:36|16661.42
02:06:38|16662.99
02:06:39|16662.32
02:06:40|16661.48
02:06:41|16662.55
02:06:43|16663.69
02:06:44|16663.69
02:06:45|16663.55
02:06:45|16663.28
02:06:47|16663.89
02:06:48|16664.3
02:06:49|16664.38
02:06:50|16664.38
02:06:51|16664.48
02:06:52|16664.12
02:06:53|16664.75
02:06:54|16663.82
02:06:55|16664.19
02:06:56|16663.42
02:06:57|16661.79
02:06:58|16662.61
02:06:59|16662.15
02:07:00|16661.8
02:07:01|16662.09
02:07:02|16659.4
02:07:03|16659.62
02:07:04|16659.22
02:07:05|16659.43
02:07:06|16659.52
02:07:07|16658.97
02:07:08|16659.19
02:07:09|16659.92
02:07:10|16659.95
02:07:11|16659.85
02:07:12|16659.28
02:07:13|16659.33
02:07:14|16660.57
02:07:15|16660.79
02:07:16|16660.21
02:07:17|16660.53
02:07:18|16660.61
02:07:19|16659.88
02:07:21|16659.42
02:07:21|16659.08
02:07:22|16659.75
02:07:25|16658.28
02:07:25|16657.59
02:07:26|16658.22
02:07:28|16657.53
02:07:28|16658.33
02:07:30|16658.61
02:07:30|16659.04
02:07:33|16659.04
02:07:33|16660.11
02:07:34|16660.11
02:07:35|16661.18
02:07:36|16660.42
02:07:37|16659.86
02:07:38|16659.81
02:07:39|16659.81
02:07:40|16660.17
02:07:41|16659.09
02:07:42|16658.8
02:07:43|16658.91
02:07:44|16658.71
02:07:45|16658.61
02:07:46|16658.87
02:07:47|16657.45
02:07:48|16658.65
02:07:49|16658.92
02:07:50|16657.76
02:07:51|16658.22
02:07:52|16657.67
02:07:53|16658.54
02:07:54|16657.25
02:07:55|16658.48
02:07:56|16658.88
02:07:58|16658.27
02:07:59|16658.44
02:08:01|16659.42
02:08:01|16659.82
02:08:02|16658.38
02:08:03|16659.23
02:08:04|16659.9
02:08:05|16659.27
02:08:06|16658.57
02:08:07|16659.64
02:08:08|16659.61
02:08:10|16659.6
02:08:10|16658.64
02:08:12|16659.76
02:08:14|16660.22
02:08:15|16660.51
02:08:16|16660.08
02:08:17|16661.58
02:08:17|16660.42
02:08:19|16661.59
02:08:20|16660.62
02:08:21|16661.62
02:08:21|16661.46
02:08:23|16661.53
02:08:24|16660.97
02:08:24|16661.65
02:08:26|16661.18
02:08:26|16661.8
02:08:27|16663.54
02:08:30|16662.31
02:08:30|16664.22
02:08:31|16663.08
02:08:32|16663.32
02:08:33|16663.63
02:08:34|16664.31
02:08:36|16664.92
02:08:37|16665.34
02:08:38|16664.72
02:08:38|16664.82
02:08:40|16664.77
02:08:41|16664.11
02:08:41|16664.77
02:08:43|16663.29
02:08:43|16664.7
02:08:45|16665.64
02:08:45|16665.66
02:08:46|16663.83
02:08:48|16664.6
02:08:48|16664.95
02:08:50|16665.96
02:08:52|16666.07
02:08:53|16666.24
02:08:54|16664.65
02:08:55|16664.59
02:08:56|16665.11
02:08:56|16665.28
02:08:58|16665.64
02:09:00|16666.25
02:09:01|16665.57
02:09:02|16666.34
02:09:03|16666.84
02:09:04|16666.68
02:09:05|16666.75
02:09:06|16666.79
02:09:08|16666.63
02:09:09|16666.46
02:09:09|16666.52
02:09:12|16667.08
02:09:12|16667.15
02:09:13|16667.47
02:09:15|16666.99
02:09:15|16666.98
02:09:17|16665.34
02:09:17|16665.82
02:09:18|16664.99
02:09:20|16663.69
02:09:21|16665.23
02:09:21|16665.27
02:09:23|16663.74
02:09:24|16664.87
02:09:25|16664.53
02:09:26|16664.18
02:09:27|16664.7
02:09:29|16664.86
02:09:30|16664.3
02:09:32|16665.07
02:09:32|16665.55
02:09:33|16663.93
02:09:34|16664.35
02:09:35|16665.16
02:09:36|16664.41
02:09:37|16665.83
02:09:38|16665.34
02:09:39|16667.15
02:09:40|16665.68
02:09:41|16666.62
02:09:42|16666.33
02:09:43|16665.37
02:09:44|16665.25
02:09:45|16665.
02:09:46|16665.46
02:09:47|16665.25
02:09:48|16664.74
02:09:49|16664.32
02:09:50|16664.54
02:09:51|16664.48
02:09:52|16664.41
02:09:53|16664.65
02:09:54|16664.55
02:09:56|16664.67
02:09:56|16663.95
02:09:58|16664.68
02:09:59|16663.99
02:10:00|16664.7
02:10:01|16664.68
02:10:02|16665.01
02:10:04|16665.39
02:10:05|16664.37
02:10:07|16664.45
02:10:08|16665.39
02:10:09|16664.81
02:10:11|16665.35
02:10:11|16665.7
02:10:12|16665.01
02:10:14|16665.88
02:10:15|16665.82
02:10:16|16665.22
02:10:17|16665.33
02:10:18|16665.56
02:10:19|16663.66
02:10:20|16664.76
02:10:21|16664.95
02:10:22|16665.14
02:10:23|16664.58
02:10:24|16665.34
02:10:25|16665.
02:10:27|16665.57
02:10:28|16665.33
02:10:29|16664.66
02:10:30|16664.4
02:10:32|16664.89
02:10:32|16665.24
02:10:36|16665.73
02:10:36|16665.15
02:10:37|16665.47
02:10:38|16664.53
02:10:39|16664.85
02:10:40|16665.45
02:10:41|16665.82
02:10:42|16665.59
02:10:43|16665.33
02:10:44|16665.57
02:10:45|16663.87
02:10:46|16663.64
02:10:47|16663.75
02:10:48|16663.72
02:10:49|16663.04
02:10:50|16663.84
02:10:51|16663.93
02:10:52|16664.38
02:10:54|16663.93
02:10:55|16663.96
02:10:56|16663.49
02:10:58|16664.08
02:10:58|16664.18
02:11:00|16664.58
02:11:01|16665.81
02:11:02|16666.86
02:11:04|16666.61
02:11:04|16667.
02:11:05|16667.24
02:11:06|16665.91
02:11:07|16666.25
02:11:08|16666.24
02:11:10|16666.35
02:11:11|16666.45
02:11:11|16666.53
02:11:14|16666.43
02:11:14|16666.15
02:11:15|16666.17
02:11:16|16666.99
02:11:17|16666.96
02:11:18|16666.53
02:11:19|16666.53
02:11:20|16666.14
02:11:21|16667.26
02:11:22|16665.96
02:11:23|16665.83
02:11:24|16665.85
02:11:25|16665.79
02:11:26|16665.77
02:11:27|16665.83
02:11:29|16666.29
02:11:29|16665.81
02:11:30|16666.11
02:11:31|16665.96
02:11:32|16667.58
02:11:33|16666.86
02:11:34|16667.16
02:11:35|16667.06
02:11:36|16667.19
02:11:37|16666.44
02:11:38|16666.41
02:11:39|16667.42
02:11:40|16666.7
02:11:41|16666.97
02:11:42|16666.3
02:11:43|16666.18
02:11:44|16667.09
02:11:45|16667.21
02:11:46|16667.21
02:11:47|16666.3
02:11:49|16666.24
02:11:50|16666.59
02:11:50|16666.07
02:11:53|16665.42
02:11:54|16666.08
02:11:56|16664.93
02:11:56|16665.01
02:11:58|16664.94
02:11:59|16664.76
02:12:00|16665.91
02:12:02|16665.4
02:12:03|16664.41
02:12:03|16664.44
02:12:04|16664.71
02:12:06|16664.83
02:12:08|16663.61
02:12:09|16663.61
02:12:10|16664.48
02:12:11|16664.48
02:12:12|16663.61
02:12:13|16663.61
02:12:14|16664.45
02:12:15|16663.87
02:12:16|16664.19
02:12:17|16664.09
02:12:17|16664.44
02:12:18|16664.28
02:12:19|16664.27
02:12:21|16664.12
02:12:22|16663.65
02:12:22|16664.2
02:12:23|16663.7
02:12:25|16664.83
02:12:26|16663.78
02:12:26|16663.6
02:12:28|16663.11
02:12:29|16663.89
02:12:29|16663.89
02:12:30|16664.01
02:12:31|16664.32
02:12:32|16663.9
02:12:33|16663.33
02:12:34|16664.35
02:12:36|16664.35
02:12:36|16663.47
02:12:38|16663.82
02:12:39|16663.94
02:12:40|16664.92
02:12:41|16664.31
02:12:42|16663.57
02:12:43|16663.39
02:12:44|16663.49
02:12:45|16662.38
02:12:46|16663.59
02:12:47|16663.35
02:12:48|16662.51
02:12:49|16662.66
02:12:50|16663.79
02:12:51|16663.34
02:12:52|16664.22
02:12:53|16663.83
02:12:54|16663.69
02:12:55|16663.5
02:12:56|16663.68
02:12:58|16663.92
02:12:59|16664.21
02:13:00|16663.65
02:13:01|16663.48
02:13:01|16664.59
02:13:02|16664.47
02:13:04|16665.04
02:13:05|16664.52
02:13:07|16664.65
02:13:07|16664.13
02:13:09|16665.15
02:13:09|16664.25
02:13:11|16664.89
02:13:11|16664.73
02:13:13|16664.54
02:13:13|16664.48
02:13:14|16664.29
02:13:15|16664.3
02:13:17|16664.98
02:13:18|16664.25
02:13:19|16664.19
02:13:20|16665.34
02:13:21|16664.31
02:13:22|16664.31
02:13:23|16664.31
02:13:24|16663.15
02:13:25|16662.59
02:13:26|16662.6
02:13:27|16662.89
02:13:28|16662.59
02:13:29|16662.59
02:13:30|16663.2
02:13:31|16661.89
02:13:32|16661.89
02:13:33|16662.44
02:13:34|16662.07
02:13:35|16662.06
02:13:36|16662.43
02:13:37|16662.46
02:13:38|16661.67
02:13:39|16661.7
02:13:40|16662.38
02:13:41|16662.15
02:13:42|16662.44
02:13:43|16660.77
02:13:44|16661.43
02:13:45|16661.45
02:13:46|16660.69
02:13:47|16660.87
02:13:48|16660.84
02:13:50|16661.19
02:13:52|16661.84
02:13:52|16662.1
02:13:54|16662.18
02:13:54|16662.64
02:13:55|16662.73
02:13:56|16661.66
02:13:57|16662.47
02:13:58|16661.32
02:14:00|16662.17
02:14:01|16661.49
02:14:02|16661.28
02:14:03|16660.88
02:14:04|16662.21
02:14:06|16661.96
02:14:07|16662.34
02:14:07|16662.36
02:14:09|16661.42
02:14:11|16662.32
02:14:12|16662.59
02:14:13|16662.8
02:14:14|16662.71
02:14:16|16662.8
02:14:17|16663.07
02:14:18|16661.69
02:14:18|16662.53
02:14:20|16662.78
02:14:20|16663.94
02:14:21|16663.27
02:14:22|16664.2
02:14:23|16663.89
02:14:25|16663.46
02:14:26|16664.11
02:14:27|16664.12
02:14:28|16664.99
02:14:29|16663.63
02:14:30|16665.27
02:14:31|16665.23
02:14:33|16664.86
02:14:33|16665.41
02:14:34|16665.5
02:14:35|16666.44
02:14:37|16665.49
02:14:38|16665.42
02:14:39|16665.41
02:14:40|16666.33
02:14:41|16666.96
02:14:42|16665.85
02:14:43|16665.77
02:14:44|16666.7
02:14:45|16667.04
02:14:46|16667.97
02:14:47|16667.66
02:14:48|16668.11
02:14:49|16667.46
02:14:50|16666.32
02:14:51|16667.63
02:14:52|16667.85
02:14:53|16667.32
02:14:54|16667.84
02:14:55|16666.97
02:14:56|16667.68
02:14:57|16667.72
02:14:59|16666.92
02:15:00|16667.66
02:15:01|16668.65
02:15:02|16670.31
02:15:03|16671.56
02:15:04|16669.69
02:15:05|16668.03
02:15:06|16668.67
02:15:07|16667.79
02:15:08|16667.48
02:15:10|16666.65
02:15:10|16668.12
02:15:11|16668.5
02:15:13|16668.41
02:15:13|16667.96
02:15:14|16666.8
02:15:16|16667.23
02:15:17|16666.84
02:15:17|16667.75
02:15:19|16666.94
02:15:20|16666.4
02:15:21|16667.56
02:15:22|16665.98
02:15:22|16664.89
02:15:24|16665.76
02:15:25|16665.89
02:15:26|16666.14
02:15:27|16667.55
02:15:28|16667.37
02:15:29|16665.67
02:15:30|16665.5
02:15:31|16666.35
02:15:32|16665.74
02:15:33|16666.46
02:15:34|16666.33
02:15:35|16666.59
02:15:36|16666.98
02:15:37|16667.75
02:15:38|16665.93
02:15:40|16667.76
02:15:40|16667.39
02:15:41|16667.76
02:15:42|16667.05
02:15:44|16666.92
02:15:44|16668.28
02:15:46|16667.38
02:15:47|16667.91
02:15:48|16668.84
02:15:48|16667.66
02:15:49|16667.87
02:15:50|16668.28
02:15:51|16667.57
02:15:52|16666.38
02:15:53|16666.47
02:15:55|16666.66
02:15:55|16666.19
02:15:56|16665.31
02:15:57|16665.54
02:15:59|16665.91
02:16:00|16665.19
02:16:01|16665.19
02:16:03|16665.54
02:16:05|16666.38
02:16:06|16666.53
02:16:08|16666.44
02:16:08|16668.66
02:16:09|16669.16
02:16:10|16677.
02:16:11|16674.73
02:16:12|16674.09
02:16:13|16674.21
02:16:14|16672.28
02:16:15|16672.59
02:16:17|16672.41
02:16:18|16671.93
02:16:20|16670.68
02:16:20|16671.9
02:16:21|16671.99
02:16:22|16672.35
02:16:24|16672.47
02:16:24|16672.26
02:16:26|16672.07
02:16:27|16672.16
02:16:28|16672.17
02:16:29|16673.24
02:16:30|16672.6
02:16:31|16672.02
02:16:33|16671.81
02:16:33|16672.16
02:16:34|16671.76
02:16:35|16672.4
02:16:36|16673.12
02:16:37|16672.84
02:16:38|16671.85
02:16:39|16672.52
02:16:40|16671.44
02:16:41|16672.3
02:16:42|16672.3
02:16:43|16672.82
02:16:44|16673.14
02:16:45|16673.03
02:16:46|16673.18
02:16:47|16672.88
02:16:48|16673.48
02:16:49|16671.34
02:16:50|16671.48
02:16:51|16670.97
02:16:52|16670.56
02:16:53|16671.04
02:16:55|16672.06
02:16:55|16671.84
02:16:56|16672.48
02:16:57|16672.57
02:16:58|16671.65
02:17:00|16672.11
02:17:00|16672.48
02:17:03|16671.6
02:17:03|16671.6
02:17:04|16671.79
02:17:05|16671.46
02:17:07|16671.52
02:17:08|16671.1
02:17:09|16671.29
02:17:10|16671.61
02:17:11|16671.43
02:17:13|16671.15
02:17:13|16670.99
02:17:14|16671.03
02:17:15|16671.29
02:17:17|16671.2
02:17:18|16671.78
02:17:20|16671.2
02:17:20|16671.2
02:17:21|16671.78
02:17:22|16671.5
02:17:23|16672.15
02:17:24|16672.37
02:17:25|16671.8
02:17:26|16671.76
02:17:27|16673.
02:17:28|16672.76
02:17:29|16672.92
02:17:30|16672.82
02:17:31|16673.96
02:17:32|16672.35
02:17:33|16672.61
02:17:34|16672.36
02:17:35|16671.27
02:17:36|16672.78
02:17:38|16671.7
02:17:39|16673.2
02:17:40|16672.98
02:17:41|16672.57
02:17:42|16672.92
02:17:43|16672.85
02:17:44|16673.99
02:17:45|16674.18
02:17:46|16673.47
02:17:47|16673.59
02:17:48|16673.57
02:17:49|16672.99
02:17:50|16673.46
02:17:51|16672.91
02:17:52|16673.04
02:17:53|16673.28
02:17:54|16672.93
02:17:55|16672.3
02:17:56|16672.24
02:17:57|16672.03
02:17:58|16671.39
02:17:59|16671.7
02:18:00|16672.53
02:18:02|16670.53
02:18:03|16671.41
02:18:05|16671.67
02:18:06|16671.1
02:18:06|16671.34
02:18:08|16670.63
02:18:09|16671.07
02:18:10|16671.34
02:18:11|16671.23
02:18:12|16672.4
02:18:13|16671.78
02:18:14|16671.38
02:18:15|16672.11
02:18:16|16671.07
02:18:18|16670.68
02:18:19|16669.38
02:18:19|16669.86
02:18:21|16669.27
02:18:22|16669.43
02:18:23|16669.8
02:18:23|16674.65
02:18:25|16672.89
02:18:26|16672.73
02:18:27|16672.9
02:18:27|16672.08
02:18:29|16672.78
02:18:30|16674.07
02:18:31|16673.62
02:18:32|16673.29
02:18:33|16672.6
02:18:33|16673.61
02:18:35|16673.29
02:18:36|16672.16
02:18:37|16672.97
02:18:39|16673.18
02:18:39|16672.76
02:18:41|16672.23
02:18:41|16673.21
02:18:42|16677.1
02:18:43|16677.29
02:18:45|16678.4
02:18:45|16678.4
02:18:47|16676.79
02:18:47|16677.61
02:18:49|16676.69
02:18:50|16675.82
02:18:50|16677.23
02:18:51|16675.64
02:18:52|16677.28
02:18:53|16676.6
02:18:55|16675.81
02:18:56|16675.56
02:18:57|16676.2
02:18:57|16676.95
02:18:58|16677.18
02:18:59|16680.59
02:19:00|16681.77
02:19:01|16681.47
02:19:03|16681.38
02:19:04|16681.34
02:19:06|16681.87
02:19:07|16682.13
02:19:08|16682.37
02:19:09|16682.44
02:19:09|16682.79
02:19:11|16682.09
02:19:12|16683.16
02:19:13|16683.27
02:19:13|16683.22
02:19:15|16683.18
02:19:16|16683.49
02:19:17|16682.42
02:19:18|16683.02
02:19:19|16682.76
02:19:20|16682.38
02:19:21|16682.37
02:19:22|16682.37
02:19:23|16682.43
02:19:24|16682.44
02:19:25|16682.8
02:19:26|16683.14
02:19:27|16683.4
02:19:28|16683.05
02:19:29|16683.36
02:19:30|16683.14
02:19:31|16683.66
02:19:32|16683.35
02:19:33|16683.63
02:19:34|16684.32
02:19:35|16684.37
02:19:36|16684.09
02:19:37|16684.26
02:19:38|16684.
02:19:39|16684.
02:19:40|16684.
02:19:41|16684.
02:19:42|16684.63
02:19:43|16682.8
02:19:44|16682.82
02:19:45|16682.01
02:19:46|16682.07
02:19:47|16682.49
02:19:48|16682.56
02:19:49|16681.67
02:19:50|16682.31
02:19:51|16682.25
02:19:52|16682.62
02:19:53|16683.3
02:19:54|16683.8
02:19:55|16683.25
02:19:56|16682.61
02:19:57|16682.71
02:19:58|16681.47
02:19:59|16682.19
02:20:00|16680.74
02:20:01|16681.12
02:20:02|16682.36
02:20:03|16682.76
02:20:05|16682.11
02:20:06|16682.72
02:20:08|16683.2
02:20:08|16683.15
02:20:09|16683.2
02:20:11|16682.14
02:20:12|16683.4
02:20:12|16683.23
02:20:14|16683.82
02:20:14|16683.71
02:20:15|16683.51
02:20:17|16683.69
02:20:18|16683.93
02:20:19|16683.45
02:20:19|16684.43
02:20:21|16681.96
02:20:22|16683.27
02:20:23|16682.89
02:20:23|16683.68
02:20:24|16682.99
02:20:25|16682.8
02:20:27|16682.51
02:20:28|16682.97
02:20:29|16682.23
02:20:30|16682.71
02:20:31|16682.05
02:20:32|16683.15
02:20:33|16682.91
02:20:34|16682.98
02:20:35|16682.43
02:20:36|16683.
02:20:37|16681.19
02:20:38|16681.28
02:20:39|16680.95
02:20:40|16681.57
02:20:41|16680.
02:20:42|16681.03
02:20:43|16681.02
02:20:44|16681.02
02:20:45|16682.6
02:20:46|16683.76
02:20:47|16682.66
02:20:48|16681.94
02:20:49|16683.49
02:20:50|16682.84
02:20:51|16682.55
02:20:52|16682.77
02:20:53|16684.05
02:20:54|16682.7
02:20:55|16683.22
02:20:56|16682.66
02:20:57|16682.65
02:20:58|16682.
02:20:59|16682.71
02:21:00|16682.9
02:21:02|16681.11
02:21:03|16681.67
02:21:04|16681.83
02:21:05|16681.54
02:21:07|16681.14
02:21:08|16680.67
02:21:10|16682.75
02:21:11|16682.3
02:21:12|16682.94
02:21:13|16683.69
02:21:14|16684.42
02:21:14|16683.71
02:21:16|16683.38
02:21:17|16684.05
02:21:18|16683.94
02:21:20|16683.04
02:21:20|16683.6
02:21:21|16683.53
02:21:22|16683.21
02:21:23|16683.56
02:21:24|16683.06
02:21:25|16683.52
02:21:26|16683.52
02:21:27|16683.52
02:21:28|16684.85
02:21:29|16683.92
02:21:31|16684.1
02:21:32|16685.21
02:21:33|16685.25
02:21:34|16685.09
02:21:35|16685.48
02:21:36|16685.06
02:21:37|16685.23
02:21:38|16685.09
02:21:39|16684.51
02:21:40|16683.98
02:21:41|16683.5
02:21:42|16684.
02:21:43|16684.09
02:21:44|16682.42
02:21:45|16682.89
02:21:46|16683.83
02:21:47|16683.91
02:21:49|16682.64
02:21:50|16681.86
02:21:50|16682.43
02:21:52|16681.51
02:21:53|16682.54
02:21:53|16682.77
02:21:55|16683.2
02:21:55|16682.91
02:21:57|16682.59
02:21:58|16683.44
02:21:59|16683.44
02:21:59|16686.53
02:22:01|16686.81
02:22:02|16686.34
02:22:03|16686.43
02:22:04|16686.23
02:22:06|16686.63
02:22:06|16686.19
02:22:08|16686.16
02:22:10|16685.97
02:22:11|16685.52
02:22:13|16683.72
02:22:14|16685.19
02:22:15|16684.85
02:22:16|16684.67
02:22:17|16685.01
02:22:18|16685.
02:22:20|16684.59
02:22:20|16684.77
02:22:22|16684.82
02:22:22|16684.64
02:22:23|16683.83
02:22:24|16684.96
02:22:25|16684.68
02:22:27|16684.44
02:22:28|16684.74
02:22:29|16685.
02:22:30|16684.38
02:22:31|16685.08
02:22:32|16685.1
02:22:34|16684.62
02:22:34|16683.95
02:22:35|16683.88
02:22:36|16684.92
02:22:38|16684.93
02:22:39|16684.41
02:22:40|16683.94
02:22:41|16683.9
02:22:42|16684.27
02:22:44|16684.85
02:22:45|16684.63
02:22:45|16684.53
02:22:46|16684.52
02:22:47|16684.45
02:22:48|16684.04
02:22:50|16684.21
02:22:51|16684.2
02:22:52|16684.09
02:22:53|16684.9
02:22:54|16683.86
02:22:55|16684.57
02:22:56|16683.82
02:22:57|16684.8
02:22:58|16684.66
02:22:59|16683.9
02:23:00|16684.45
02:23:01|16684.69
02:23:02|16685.16
02:23:03|16685.16
02:23:04|16685.22
02:23:05|16685.22
02:23:06|16684.61
02:23:07|16685.23
02:23:09|16685.53
02:23:10|16687.63
02:23:11|16686.17
02:23:13|16686.51
02:23:14|16686.51
02:23:15|16686.51
02:23:16|16687.68
02:23:17|16686.71
02:23:18|16687.3
02:23:19|16687.74
02:23:20|16687.06
02:23:21|16686.85
02:23:22|16687.53
02:23:23|16686.93
02:23:24|16686.55
02:23:25|16686.77
02:23:26|16686.77
02:23:27|16686.63
02:23:28|16687.1
02:23:29|16686.36
02:23:31|16686.
02:23:31|16686.29
02:23:32|16686.92
02:23:34|16686.67
02:23:34|16686.63
02:23:35|16687.55
02:23:37|16687.06
02:23:38|16686.52
02:23:38|16686.05
02:23:40|16687.02
02:23:41|16687.17
02:23:42|16687.11
02:23:44|16687.26
02:23:44|16687.27
02:23:46|16687.21
02:23:46|16687.4
02:23:47|16687.4
02:23:48|16684.57
02:23:50|16681.27
02:23:51|16682.57
02:23:52|16682.32
02:23:52|16682.18
02:23:54|16682.08
02:23:55|16681.62
02:23:56|16682.37
02:23:56|16681.68
02:23:57|16682.6
02:23:58|16682.61
02:24:00|16681.89
02:24:01|16681.25
02:24:01|16682.61
02:24:03|16681.38
02:24:04|16682.45
02:24:05|16681.3
02:24:06|16681.46
02:24:08|16682.32
02:24:09|16682.3
02:24:11|16681.48
02:24:11|16680.14
02:24:12|16681.95
02:24:13|16680.89
02:24:14|16682.11
02:24:15|16682.28
02:24:16|16681.89
02:24:17|16682.18
02:24:18|16682.33
02:24:19|16682.93
02:24:20|16682.3
02:24:21|16682.22
02:24:22|16681.41
02:24:23|16682.
02:24:24|16681.54
02:24:25|16681.85
02:24:26|16680.81
02:24:27|16681.32
02:24:28|16680.83
02:24:29|16681.72
02:24:30|16680.77
02:24:31|16680.81
02:24:32|16681.72
02:24:33|16681.88
02:24:35|16680.82
02:24:35|16681.18
02:24:38|16680.83
02:24:39|16680.48
02:24:40|16681.79
02:24:40|16680.59
02:24:42|16681.07
02:24:43|16681.07
02:24:44|16680.96
02:24:45|16681.22
02:24:46|16681.7
02:24:47|16680.64
02:24:47|16681.13
02:24:48|16680.61
02:24:50|16680.57
02:24:51|16681.34
02:24:52|16681.18
02:24:52|16680.32
02:24:54|16681.57
02:24:55|16681.23
02:24:55|16680.97
02:24:57|16680.65
02:24:58|16680.6
02:24:58|16681.12
02:25:00|16678.99
02:25:00|16680.06
02:25:01|16678.92
02:25:03|16680.26
02:25:04|16679.78
02:25:05|16680.59
02:25:06|16680.17
02:25:07|16679.46
02:25:09|16680.33
02:25:09|16680.15
02:25:11|16679.15
02:25:13|16679.15
02:25:13|16679.39
02:25:15|16679.15
02:25:17|16679.39
02:25:17|16679.4
02:25:18|16679.41
02:25:20|16679.41
02:25:21|16680.18
02:25:22|16680.48
02:25:24|16680.29
02:25:24|16679.9
02:25:26|16680.51
02:25:27|16679.66
02:25:28|16680.53
02:25:29|16680.53
02:25:30|16681.06
02:25:31|16680.85
02:25:33|16680.36
02:25:34|16679.61
02:25:35|16680.37
02:25:36|16680.13
02:25:36|16680.43
02:25:38|16680.53
02:25:39|16680.43
02:25:39|16680.71
02:25:41|16681.39
02:25:41|16680.79
02:25:42|16681.58
02:25:44|16681.14
02:25:44|16681.31
02:25:45|16679.8
02:25:47|16681.05
02:25:48|16680.43
02:25:49|16679.83
02:25:49|16680.35
02:25:51|16680.89
02:25:52|16681.31
02:25:53|16680.29
02:25:54|16681.
02:25:55|16681.
02:25:55|16680.38
02:25:57|16680.97
02:25:58|16680.44
02:25:59|16681.41
02:26:00|16681.5
02:26:02|16681.48
02:26:02|16680.61
02:26:03|16680.76
02:26:04|16681.46
02:26:06|16681.47
02:26:06|16680.12
02:26:07|16681.29
02:26:08|16680.68
02:26:10|16679.6
02:26:12|16679.29
02:26:13|16680.93
02:26:15|16681.55
02:26:16|16681.54
02:26:17|16681.16
02:26:18|16680.29
02:26:18|16680.79
02:26:20|16681.35
02:26:21|16680.36
02:26:22|16680.7
02:26:23|16680.4
02:26:24|16681.4
02:26:25|16681.06
02:26:25|16680.98
02:26:26|16675.92
02:26:28|16675.88
02:26:28|16675.75
02:26:30|16676.04
02:26:31|16676.57
02:26:31|16676.38
02:26:33|16673.25
02:26:34|16674.88
02:26:35|16673.82
02:26:36|16673.68
02:26:37|16673.48
02:26:38|16673.53
02:26:39|16673.65
02:26:40|16674.08
02:26:41|16674.18
02:26:42|16674.02
02:26:43|16673.4
02:26:44|16673.78
02:26:45|16674.03
02:26:46|16674.55
02:26:47|16673.63
02:26:48|16673.63
02:26:49|16673.97
02:26:50|16673.16
02:26:51|16673.8
02:26:52|16673.79
02:26:54|16673.82
02:26:54|16673.11
02:26:56|16673.85
02:26:57|16673.89
02:26:57|16674.56
02:26:59|16674.39
02:27:00|16673.95
02:27:01|16673.23
02:27:02|16673.58
02:27:03|16673.69
02:27:05|16675.91
02:27:05|16675.87
02:27:07|16675.87
02:27:07|16675.07
02:27:09|16675.38
02:27:10|16675.23
02:27:12|16676.6
02:27:13|16675.98
02:27:14|16676.56
02:27:15|16676.13
02:27:17|16676.79
02:27:18|16676.32
02:27:19|16676.1
02:27:20|16677.18
02:27:21|16677.24
02:27:23|16676.63
02:27:23|16676.92
02:27:24|16676.7
02:27:26|16676.86
02:27:26|16677.55
02:27:28|16676.63
02:27:29|16676.84
02:27:30|16677.03
02:27:31|16677.03
02:27:33|16677.16
02:27:34|16677.07
02:27:35|16676.91
02:27:36|16677.55
02:27:36|16677.6
02:27:37|16677.82
02:27:39|16676.85
02:27:39|16676.49
02:27:42|16676.8
02:27:42|16677.63
02:27:43|16676.93
02:27:44|16677.54
02:27:45|16677.5
02:27:46|16677.44
02:27:47|16677.07
02:27:48|16676.84
02:27:49|16676.45
02:27:50|16676.32
02:27:51|16677.36
02:27:52|16677.47
02:27:53|16677.46
02:27:54|16677.14
02:27:55|16677.43
02:27:56|16676.77
02:27:57|16677.06
02:27:58|16676.52
02:27:59|16676.55
02:28:00|16677.61
02:28:01|16676.74
02:28:02|16676.93
02:28:03|16677.48
02:28:04|16677.85
02:28:05|16678.12
02:28:06|16677.61
02:28:07|16678.15
02:28:08|16678.75
02:28:09|16680.
02:28:11|16679.8
02:28:13|16680.08
02:28:13|16678.62
02:28:14|16677.86
02:28:16|16677.98
02:28:17|16679.66
02:28:18|16679.99
02:28:20|16678.37
02:28:22|16677.32
02:28:22|16677.94
02:28:24|16677.6
02:28:25|16678.74
02:28:26|16678.62
02:28:27|16678.8
02:28:28|16678.78
02:28:29|16679.99
02:28:30|16679.99
02:28:31|16680.07
02:28:31|16680.07
02:28:33|16680.34
02:28:34|16680.19
02:28:34|16679.96
02:28:37|16680.8
02:28:37|16679.97
02:28:38|16679.81
02:28:39|16679.83
02:28:41|16680.22
02:28:41|16679.9
02:28:42|16680.11
02:28:44|16679.67
02:28:44|16679.49
02:28:46|16680.33
02:28:47|16679.4
02:28:48|16679.46
02:28:48|16679.44
02:28:51|16680.82
02:28:51|16680.66
02:28:52|16680.34
02:28:53|16680.66
02:28:54|16679.53
02:28:55|16680.03
02:28:56|16679.65
02:28:57|16679.72
02:28:58|16679.04
02:28:59|16679.92
02:29:00|16678.79
02:29:01|16679.9
02:29:03|16679.38
02:29:05|16678.52
02:29:05|16679.58
02:29:07|16678.84
02:29:07|16679.16
02:29:09|16678.52
02:29:10|16678.36
02:29:11|16678.33
02:29:13|16678.23
02:29:14|16678.99
02:29:15|16678.98
02:29:17|16679.31
02:29:17|16679.6
02:29:19|16679.42
02:29:20|16679.81
02:29:20|16678.56
02:29:21|16679.15
02:29:23|16678.8
02:29:24|16679.67
02:29:24|16679.62
02:29:25|16679.63
02:29:27|16679.69
02:29:27|16679.71
02:29:28|16679.75
02:29:29|16679.77
02:29:31|16678.93
02:29:31|16678.83
02:29:33|16679.84
02:29:34|16679.79
02:29:35|16678.94
02:29:35|16679.85
02:29:37|16679.73
02:29:38|16679.38
02:29:39|16679.34
02:29:39|16680.1
02:29:41|16680.16
02:29:41|16680.78
02:29:42|16680.49
02:29:43|16680.45
02:29:44|16680.31
02:29:45|16680.47
02:29:46|16680.69
02:29:47|16680.77
02:29:48|16680.54
02:29:49|16681.37
02:29:50|16680.88
02:29:51|16680.79
02:29:52|16679.97
02:29:54|16679.73
02:29:55|16680.62
02:29:56|16680.89
02:29:57|16680.89
02:29:58|16680.89
02:30:00|16680.87
02:30:00|16680.87
02:30:01|16680.11
02:30:02|16680.1
02:30:03|16680.1
02:30:04|16680.64
02:30:05|16679.93
02:30:06|16680.59
02:30:07|16680.85
02:30:08|16680.49
02:30:09|16680.85
02:30:11|16680.24
02:30:12|16680.24
02:30:14|16680.
02:30:15|16680.14
02:30:15|16680.32
02:30:18|16680.03
02:30:18|16679.7
02:30:19|16679.65
02:30:20|16679.65
02:30:22|16679.22
02:30:23|16680.62
02:30:24|16680.51
02:30:25|16679.52
02:30:26|16678.95
02:30:26|16680.09
02:30:28|16680.49
02:30:29|16680.38
02:30:30|16680.51
02:30:31|16680.
02:30:31|16681.11
02:30:33|16681.12
02:30:33|16681.
02:30:35|16681.2
02:30:35|16681.95
02:30:37|16681.93
02:30:38|16681.62
02:30:39|16681.66
02:30:40|16680.28
02:30:41|16681.
02:30:42|16681.07
02:30:43|16680.05
02:30:44|16680.67
02:30:45|16681.01
02:30:46|16680.94
02:30:47|16681.07
02:30:48|16680.18
02:30:49|16679.85
02:30:50|16680.24
02:30:51|16681.47
02:30:52|16680.54
02:30:53|16681.35
02:30:55|16681.24
02:30:55|16681.08
02:30:56|16679.79
02:30:58|16679.83
02:30:59|16681.17
02:31:00|16680.99
02:31:00|16681.18
02:31:01|16681.15
02:31:02|16680.19
02:31:04|16679.89
02:31:05|16679.92
02:31:05|16679.7
02:31:06|16679.7
02:31:08|16679.71
02:31:09|16679.65
02:31:10|16678.54
02:31:11|16678.02
02:31:13|16678.36
02:31:13|16678.
02:31:15|16677.42
02:31:17|16677.51
02:31:18|16675.88
02:31:19|16676.47
02:31:20|16674.57
02:31:20|16675.83
02:31:21|16675.09
02:31:22|16675.63
02:31:23|16674.66
02:31:25|16675.26
02:31:26|16675.2
02:31:27|16674.96
02:31:28|16675.18
02:31:29|16674.17
02:31:31|16674.55
02:31:31|16675.44
02:31:33|16675.54
02:31:34|16674.5
02:31:35|16675.07
02:31:36|16675.31
02:31:37|16674.7
02:31:38|16674.96
02:31:39|16675.28
02:31:40|16674.73
02:31:42|16675.27
02:31:43|16675.09
02:31:43|16674.53
02:31:45|16675.33
02:31:45|16674.01
02:31:46|16673.52
02:31:47|16674.07
02:31:48|16674.12
02:31:50|16674.28
02:31:50|16674.09
02:31:51|16674.31
02:31:52|16674.12
02:31:53|16673.74
02:31:54|16674.65
02:31:55|16674.83
02:31:56|16674.85
02:31:57|16674.81
02:31:58|16674.39
02:31:59|16674.22
02:32:01|16673.81
02:32:02|16673.56
02:32:02|16673.88
02:32:04|16674.16
02:32:05|16674.69
02:32:06|16674.78
02:32:07|16674.44
02:32:08|16674.72
02:32:09|16674.31
02:32:10|16674.67
02:32:11|16674.09
02:32:12|16674.19
02:32:13|16674.79
02:32:14|16674.62
02:32:15|16674.77
02:32:17|16674.28
02:32:18|16674.71
02:32:19|16675.
02:32:21|16674.94
02:32:21|16676.3
02:32:22|16676.7
02:32:23|16676.77
02:32:24|16677.09
02:32:25|16677.71
02:32:26|16677.83
02:32:27|16678.12
02:32:29|16677.31
02:32:30|16678.15
02:32:31|16677.55
02:32:31|16677.82
02:32:34|16679.27
02:32:35|16678.67
02:32:36|16677.99
02:32:37|16679.17
02:32:38|16678.76
02:32:39|16678.76
02:32:40|16679.23
02:32:41|16679.2
02:32:42|16678.85
02:32:43|16678.55
02:32:44|16678.95
02:32:45|16678.44
02:32:46|16678.36
02:32:47|16678.48
02:32:48|16678.42
02:32:49|16678.27
02:32:50|16678.9
02:32:51|16679.26
02:32:52|16679.21
02:32:53|16678.73
02:32:54|16679.08
02:32:55|16678.59
02:32:56|16679.76
02:32:57|16678.57
02:32:58|16679.12
02:32:59|16679.15
02:33:00|16679.28
02:33:01|16679.68
02:33:02|16678.39
02:33:03|16679.18
02:33:05|16679.41
02:33:05|16679.38
02:33:06|16679.43
02:33:07|16679.57
02:33:08|16678.96
02:33:09|16679.45
02:33:10|16679.86
02:33:11|16680.28
02:33:12|16680.08
02:33:13|16679.79
02:33:14|16680.42
02:33:16|16680.91
02:33:17|16678.3
02:33:18|16679.65
02:33:19|16678.39
02:33:20|16679.83
02:33:21|16679.39
02:33:22|16679.36
02:33:23|16679.2
02:33:24|16678.75
02:33:25|16679.41
02:33:26|16680.08
02:33:27|16680.25
02:33:28|16681.2
02:33:29|16679.4
02:33:30|16680.3
02:33:31|16680.31
02:33:33|16680.3
02:33:34|16680.81
02:33:35|16680.95
02:33:36|16680.41
02:33:36|16681.19
02:33:37|16681.52
02:33:39|16680.89
02:33:41|16680.71
02:33:41|16681.51
02:33:42|16680.57
02:33:44|16681.26
02:33:44|16681.02
02:33:46|16681.06
02:33:48|16679.85
02:33:48|16680.21
02:33:49|16680.7
02:33:50|16679.83
02:33:51|16680.19
02:33:52|16680.19
02:33:53|16680.62
02:33:54|16679.84
02:33:55|16679.78
02:33:56|16680.98
02:33:57|16680.9
02:33:58|16681.24
02:33:59|16681.21
02:34:00|16680.93
02:34:02|16681.93
02:34:03|16681.35
02:34:04|16682.57
02:34:05|16682.35
02:34:06|16681.23
02:34:06|16682.56
02:34:08|16681.38
02:34:08|16681.37
02:34:10|16681.75
02:34:11|16681.41
02:34:11|16681.61
02:34:13|16681.49
02:34:13|16681.59
02:34:15|16681.5
02:34:16|16681.2
02:34:18|16681.58
02:34:18|16681.55
02:34:19|16681.39
02:34:21|16680.93
02:34:22|16680.87
02:34:23|16681.03
02:34:25|16681.54
02:34:25|16681.89
02:34:26|16682.01
02:34:27|16682.07
02:34:28|16684.99
02:34:29|16684.77
02:34:30|16683.74
02:34:32|16683.74
02:34:32|16682.89
02:34:34|16683.43
02:34:35|16684.49
02:34:35|16683.84
02:34:37|16684.61
02:34:38|16683.03
02:34:39|16683.94
02:34:39|16686.95
02:34:41|16685.9
02:34:43|16687.25
02:34:44|16687.33
02:34:45|16687.34
02:34:46|16687.52
02:34:48|16686.84
02:34:48|16688.2
02:34:49|16688.9
02:34:50|16688.49
02:34:51|16690.24
02:34:53|16689.32
02:34:55|16689.27
02:34:55|16689.36
02:34:56|16690.64
02:34:57|16690.64
02:34:59|16690.15
02:35:00|16691.29
02:35:00|16689.46
02:35:02|16690.84
02:35:02|16690.65
02:35:03|16690.45
02:35:04|16689.12
02:35:06|16689.73
02:35:07|16689.65
02:35:07|16689.52
02:35:10|16689.32
02:35:10|16688.08
02:35:12|16687.83
02:35:13|16686.68
02:35:14|16684.52
02:35:15|16687.29
02:35:16|16686.42
02:35:17|16685.95
02:35:17|16685.64
02:35:20|16686.98
02:35:21|16685.88
02:35:22|16685.88
02:35:23|16686.58
02:35:25|16685.65
02:35:25|16686.34
02:35:26|16686.27
02:35:27|16686.58
02:35:29|16687.42
02:35:30|16685.97
02:35:31|16687.21
02:35:32|16686.82
02:35:33|16686.46
02:35:34|16686.69
02:35:35|16686.86
02:35:36|16685.65
02:35:37|16685.5
02:35:38|16684.22
02:35:39|16685.22
02:35:40|16684.32
02:35:41|16684.71
02:35:42|16684.61
02:35:43|16685.4
02:35:44|16685.16
02:35:45|16682.46
02:35:46|16683.39
02:35:47|16683.23
02:35:48|16682.8
02:35:49|16683.52
02:35:50|16683.89
02:35:51|16683.05
02:35:52|16683.83
02:35:53|16682.77
02:35:54|16682.7
02:35:55|16683.58
02:35:56|16682.88
02:35:57|16681.06
02:35:58|16682.49
02:35:59|16682.06
02:36:00|16681.73
02:36:01|16680.92
02:36:02|16682.25
02:36:03|16682.27
02:36:04|16682.21
02:36:05|16682.21
02:36:06|16682.26
02:36:07|16680.82
02:36:08|16680.24
02:36:09|16680.48
02:36:10|16680.96
02:36:11|16680.63
02:36:12|16681.21
02:36:13|16680.97
02:36:14|16680.93
02:36:15|16681.06
02:36:16|16679.63
02:36:17|16680.49
02:36:18|16679.58
02:36:20|16680.65
02:36:22|16680.59
02:36:22|16680.59
02:36:23|16680.73
02:36:24|16680.2
02:36:25|16680.39
02:36:27|16679.38
02:36:28|16679.76
02:36:29|16679.79
02:36:30|16679.13
02:36:31|16679.68
02:36:32|16678.39
02:36:33|16679.12
02:36:34|16679.72
02:36:35|16680.49
02:36:36|16679.17
02:36:37|16679.22
02:36:38|16679.29
02:36:39|16679.87
02:36:39|16679.14
02:36:41|16679.87
02:36:42|16679.35
02:36:43|16680.29
02:36:44|16680.24
02:36:45|16679.86
02:36:47|16680.29
02:36:47|16679.7
02:36:48|16680.58
02:36:49|16680.46
02:36:50|16680.06
02:36:51|16679.63
02:36:52|16680.34
02:36:53|16680.36
02:36:54|16682.58
02:36:55|16683.42
02:36:56|16683.16
02:36:57|16683.92
02:36:58|16682.59
02:37:00|16682.25
02:37:00|16683.02
02:37:02|16682.79
02:37:03|16682.66
02:37:04|16683.09
02:37:05|16681.85
02:37:07|16681.83
02:37:07|16681.83
02:37:08|16681.85
02:37:10|16681.99
02:37:10|16682.48
02:37:11|16682.56
02:37:12|16682.2
02:37:13|16681.
02:37:15|16681.09
02:37:15|16681.62
02:37:16|16681.66
02:37:17|16682.43
02:37:18|16681.82
02:37:20|16682.13
02:37:21|16681.98
02:37:21|16681.92
02:37:23|16682.31
02:37:24|16682.52
02:37:25|16682.87
02:37:27|16683.06
02:37:27|16683.06
02:37:28|16683.08
02:37:29|16683.14
02:37:30|16682.64
02:37:31|16682.54
02:37:32|16681.89
02:37:33|16681.89
02:37:34|16682.61
02:37:36|16682.32
02:37:37|16682.96
02:37:38|16683.13
02:37:39|16682.97
02:37:39|16683.34
02:37:40|16683.08
02:37:43|16683.22
02:37:43|16683.54
02:37:44|16683.32
02:37:45|16683.13
02:37:46|16682.69
02:37:47|16682.7
02:37:48|16683.61
02:37:49|16681.58
02:37:50|16681.77
02:37:52|16682.78
02:37:53|16682.78
02:37:55|16680.99
02:37:55|16679.99
02:37:56|16680.03
02:37:57|16680.85
02:37:58|16679.6
02:38:00|16681.01
02:38:00|16680.37
02:38:01|16680.
02:38:02|16680.
02:38:03|16680.13
02:38:06|16680.81
02:38:06|16680.21
02:38:07|16680.21
02:38:08|16680.13
02:38:09|16680.02
02:38:10|16678.77
02:38:11|16679.81
02:38:12|16679.76
02:38:13|16679.89
02:38:14|16679.96
02:38:15|16679.77
02:38:16|16680.
02:38:17|16680.12
02:38:18|16679.97
02:38:19|16680.64
02:38:21|16680.57
02:38:22|16680.58
02:38:23|16680.58
02:38:25|16682.55
02:38:25|16682.81
02:38:27|16682.6
02:38:27|16683.4
02:38:28|16682.48
02:38:29|16684.39
02:38:30|16684.9
02:38:32|16684.63
02:38:33|16684.94
02:38:34|16684.34
02:38:35|16684.68
02:38:36|16683.65
02:38:37|16684.62
02:38:38|16683.69
02:38:38|16683.62
02:38:40|16683.8
02:38:42|16683.73
02:38:42|16684.03
02:38:43|16683.94
02:38:44|16684.04
02:38:45|16684.03
02:38:46|16684.31
02:38:47|16684.61
02:38:48|16684.01
02:38:49|16684.
02:38:50|16684.77
02:38:51|16685.01
02:38:52|16685.39
02:38:53|16685.45
02:38:54|16685.
02:38:55|16685.4
02:38:56|16685.17
02:38:57|16685.69
02:38:58|16684.71
02:38:59|16685.48
02:39:00|16685.69
02:39:02|16685.59
02:39:02|16684.5
02:39:03|16684.92
02:39:04|16684.9
02:39:05|16685.3
02:39:06|16685.69
02:39:07|16685.6
02:39:08|16685.69
02:39:09|16684.53
02:39:10|16683.65
02:39:11|16684.15
02:39:13|16684.26
02:39:13|16684.26
02:39:14|16685.28
02:39:15|16684.56
02:39:17|16685.62
02:39:18|16684.34
02:39:19|16685.1
02:39:19|16684.59
02:39:20|16685.06
02:39:23|16684.57
02:39:24|16685.41
02:39:26|16685.65
02:39:27|16685.54
02:39:29|16686.26
02:39:29|16686.41
02:39:30|16686.43
02:39:31|16686.35
02:39:32|16685.81
02:39:33|16686.52
02:39:34|16686.68
02:39:36|16685.64
02:39:38|16687.23
02:39:39|16687.36
02:39:40|16687.13
02:39:42|16687.13
02:39:42|16687.86
02:39:44|16687.77
02:39:45|16687.26
02:39:45|16688.38
02:39:46|16687.82
02:39:47|16687.87
02:39:49|16687.37
02:39:50|16687.93
02:39:50|16688.64
02:39:51|16689.43
02:39:53|16689.35
02:39:54|16688.79
02:39:54|16688.78
02:39:55|16688.74
02:39:56|16688.7
02:39:57|16688.23
02:39:59|16689.51
02:40:00|16689.5
02:40:01|16688.76
02:40:02|16688.1
02:40:03|16689.17
02:40:04|16688.93
02:40:04|16689.19
02:40:06|16689.17
02:40:08|16688.93
02:40:08|16688.42
02:40:10|16689.55
02:40:11|16689.22
02:40:12|16688.91
02:40:13|16688.91
02:40:14|16689.31
02:40:15|16688.57
02:40:17|16687.51
02:40:17|16685.
02:40:18|16684.29
02:40:19|16683.65
02:40:20|16682.76
02:40:21|16684.14
02:40:23|16683.78
02:40:23|16682.17
02:40:24|16683.39
02:40:27|16683.14
02:40:28|16683.18
02:40:29|16683.41
02:40:31|16683.27
02:40:31|16682.35
02:40:32|16682.75
02:40:33|16683.42
02:40:34|16682.74
02:40:35|16682.33
02:40:36|16682.44
02:40:37|16681.87
02:40:39|16681.75
02:40:39|16681.74
02:40:40|16680.87
02:40:41|16681.58
02:40:42|16681.7
02:40:43|16681.45
02:40:45|16682.08
02:40:47|16681.47
02:40:47|16681.22
02:40:48|16681.64
02:40:49|16681.63
02:40:50|16680.7
02:40:51|16680.62
02:40:53|16681.2
02:40:53|16681.1
02:40:55|16681.35
02:40:57|16681.26
02:40:57|16682.04
02:40:58|16682.62
02:40:59|16682.09
02:41:00|16682.12
02:41:01|16681.97
02:41:02|16682.39
02:41:04|16682.17
02:41:05|16680.75
02:41:06|16682.4
02:41:08|16682.21
02:41:09|16682.23
02:41:10|16682.8
02:41:11|16683.12
02:41:12|16682.89
02:41:13|16683.02
02:41:13|16683.26
02:41:15|16682.41
02:41:16|16682.59
02:41:17|16682.95
02:41:18|16681.08
02:41:19|16681.16
02:41:19|16680.78
02:41:21|16680.17
02:41:22|16680.59
02:41:22|16681.03
02:41:24|16680.27
02:41:24|16680.18
02:41:26|16680.06
02:41:27|16680.07
02:41:28|16680.65
02:41:30|16678.95
02:41:30|16679.77
02:41:32|16679.81
02:41:33|16680.19
02:41:35|16679.26
02:41:35|16680.4
02:41:36|16680.27
02:41:37|16680.27
02:41:39|16679.81
02:41:40|16680.51
02:41:41|16680.53
02:41:42|16680.33
02:41:43|16680.48
02:41:44|16679.58
02:41:45|16679.89
02:41:46|16679.87
02:41:47|16679.87
02:41:48|16679.12
02:41:49|16679.75
02:41:50|16679.75
02:41:51|16679.87
02:41:52|16680.16
02:41:53|16680.93
02:41:54|16679.94
02:41:55|16680.01
02:41:56|16679.92
02:41:58|16680.32
02:41:58|16680.17
02:41:59|16680.
02:42:00|16680.04
02:42:02|16679.22
02:42:03|16680.
02:42:04|16680.04
02:42:05|16680.
02:42:07|16678.66
02:42:07|16678.06
02:42:08|16678.06
02:42:09|16678.07
02:42:10|16677.89
02:42:11|16678.59
02:42:12|16677.7
02:42:13|16676.72
02:42:14|16677.89
02:42:15|16677.49
02:42:16|16677.38
02:42:17|16676.87
02:42:18|16677.31
02:42:20|16677.31
02:42:20|16677.82
02:42:21|16677.15
02:42:22|16677.11
02:42:23|16677.11
02:42:24|16677.11
02:42:25|16676.37
02:42:26|16678.53
02:42:28|16678.46
02:42:30|16678.56
02:42:30|16678.92
02:42:31|16678.47
02:42:32|16679.69
02:42:33|16679.16
02:42:34|16678.1
02:42:35|16678.3
02:42:36|16677.5
02:42:37|16677.8
02:42:38|16677.32
02:42:40|16677.13
02:42:41|16676.62
02:42:43|16677.36
02:42:43|16677.07
02:42:45|16677.29
02:42:47|16676.5
02:42:47|16677.26
02:42:48|16676.94
02:42:49|16677.71
02:42:50|16676.58
02:42:51|16677.03
02:42:52|16677.48
02:42:53|16676.6
02:42:55|16676.5
02:42:55|16678.51
02:42:57|16677.89
02:42:58|16676.97
02:42:59|16677.39
02:43:00|16677.75
02:43:01|16677.97
02:43:02|16676.99
02:43:03|16676.99
02:43:04|16677.07
02:43:06|16677.68
02:43:07|16678.38
02:43:08|16678.58
02:43:09|16678.58
02:43:10|16678.95
02:43:10|16678.67
02:43:12|16678.35
02:43:13|16678.35
02:43:13|16678.35
02:43:15|16678.63
02:43:16|16678.18
02:43:17|16678.18
02:43:18|16678.01
02:43:19|16678.73
02:43:20|16678.37
02:43:21|16678.46
02:43:22|16678.46
02:43:23|16678.61
02:43:24|16678.
02:43:25|16678.72
02:43:27|16678.39
02:43:28|16678.37
02:43:28|16677.58
02:43:30|16677.24
02:43:30|16677.58
02:43:32|16677.58
02:43:33|16677.4
02:43:34|16677.58
02:43:34|16677.47
02:43:36|16677.28
02:43:36|16676.43
02:43:38|16677.
02:43:39|16676.92
02:43:40|16675.98
02:43:41|16675.62
02:43:43|16675.55
02:43:44|16675.6
02:43:45|16676.19
02:43:45|16676.41
02:43:46|16676.28
02:43:48|16675.55
02:43:49|16676.98
02:43:49|16676.9
02:43:50|16676.9
02:43:51|16675.51
02:43:52|16678.03
02:43:54|16676.24
02:43:54|16676.33
02:43:55|16676.32
02:43:57|16676.56
02:43:57|16676.84
02:43:59|16677.1
02:44:00|16676.32
02:44:01|16676.39
02:44:02|16676.32
02:44:03|16676.29
02:44:04|16676.71
02:44:05|16676.33
02:44:06|16676.24
02:44:08|16676.5
02:44:08|16677.24
02:44:09|16677.5
02:44:12|16677.01
02:44:13|16677.25
02:44:14|16677.41
02:44:16|16677.21
02:44:17|16677.44
02:44:18|16677.74
02:44:19|16679.
02:44:20|16679.35
02:44:21|16679.5
02:44:22|16678.69
02:44:23|16679.24
02:44:24|16679.34
02:44:25|16678.67
02:44:27|16679.12
02:44:28|16678.93
02:44:29|16678.88
02:44:30|16678.88
02:44:31|16678.35
02:44:33|16678.87
02:44:35|16678.86
02:44:36|16678.95
02:44:37|16679.24
02:44:37|16679.19
02:44:39|16679.04
02:44:40|16679.39
02:44:41|16679.1
02:44:42|16679.37
02:44:44|16679.5
02:44:45|16678.99
02:44:46|16679.89
02:44:47|16679.21
02:44:47|16679.41
02:44:50|16678.77
02:44:51|16679.49
02:44:52|16679.15
02:44:52|16679.74
02:44:54|16679.14
02:44:54|16679.82
02:44:55|16678.81
02:44:57|16680.02
02:44:58|16679.84
02:44:59|16680.02
02:44:59|16679.75
02:45:00|16679.95
02:45:01|16680.
02:45:03|16679.33
02:45:03|16680.
02:45:05|16680.7
02:45:05|16680.76
02:45:07|16681.93
02:45:07|16680.79
02:45:08|16680.84
02:45:09|16681.64
02:45:10|16680.73
02:45:11|16681.38
02:45:12|16680.85
02:45:13|16682.
02:45:14|16681.1
02:45:15|16681.19
02:45:16|16681.07
02:45:17|16679.95
02:45:18|16679.88
02:45:20|16681.
02:45:20|16681.3
02:45:21|16681.64
02:45:24|16680.86
02:45:24|16680.68
02:45:25|16680.9
02:45:26|16681.1
02:45:28|16680.17
02:45:29|16679.86
02:45:31|16679.61
02:45:31|16680.51
02:45:33|16680.74
02:45:34|16681.
02:45:35|16680.93
02:45:36|16680.12
02:45:37|16679.87
02:45:38|16680.78
02:45:39|16681.37
02:45:40|16681.26
02:45:42|16681.07
02:45:43|16680.77
02:45:43|16680.95
02:45:45|16681.
02:45:45|16680.38
02:45:47|16679.86
02:45:48|16679.55
02:45:49|16679.48
02:45:50|16680.01
02:45:51|16679.9
02:45:52|16679.87
02:45:53|16679.14
02:45:54|16679.22
02:45:56|16679.98
02:45:56|16679.7
02:45:57|16679.1
02:45:58|16678.7
02:45:59|16679.2
02:46:00|16678.29
02:46:02|16679.01
02:46:02|16678.9
02:46:03|16678.29
02:46:04|16678.89
02:46:06|16677.73
02:46:06|16678.79
02:46:08|16677.42
02:46:09|16677.47
02:46:10|16676.22
02:46:11|16676.83
02:46:12|16676.75
02:46:13|16676.07
02:46:14|16677.5
02:46:16|16676.17
02:46:17|16676.23
02:46:18|16676.08
02:46:19|16675.94
02:46:20|16676.13
02:46:21|16676.59
02:46:22|16675.67
02:46:23|16676.02
02:46:24|16676.53
02:46:25|16676.02
02:46:26|16675.59
02:46:27|16675.72
02:46:28|16676.26
02:46:30|16675.86
02:46:31|16675.85
02:46:32|16675.73
02:46:33|16675.72
02:46:34|16675.64
02:46:35|16676.21
02:46:36|16676.29
02:46:38|16676.59
02:46:38|16676.95
02:46:40|16677.5
02:46:41|16676.94
02:46:42|16677.48
02:46:43|16677.65
02:46:44|16677.25
02:46:45|16678.45
02:46:46|16678.48
02:46:47|16677.68
02:46:48|16678.42
02:46:49|16677.72
02:46:50|16678.67
02:46:52|16677.72
02:46:53|16676.88
02:46:54|16678.07
02:46:55|16676.78
02:46:56|16677.7
02:46:57|16678.21
02:46:57|16677.87
02:46:58|16677.79
02:46:59|16676.83
02:47:01|16678.
02:47:02|16677.13
02:47:03|16676.77
02:47:05|16677.15
02:47:06|16677.36
02:47:07|16677.21
02:47:08|16678.07
02:47:10|16677.61
02:47:11|16676.61
02:47:12|16677.24
02:47:13|16676.62
02:47:14|16677.26
02:47:15|16676.77
02:47:16|16676.71
02:47:17|16677.1
02:47:18|16675.84
02:47:19|16675.8
02:47:20|16676.41
02:47:21|16676.26
02:47:22|16675.34
02:47:23|16676.53
02:47:24|16676.73
02:47:25|16677.1
02:47:26|16675.42
02:47:27|16676.03
02:47:28|16675.89
02:47:30|16675.27
02:47:31|16675.38
02:47:33|16676.04
02:47:34|16672.99
02:47:35|16672.56
02:47:36|16672.95
02:47:37|16673.38
02:47:38|16674.05
02:47:40|16673.76
02:47:41|16672.84
02:47:42|16671.86
02:47:43|16673.23
02:47:45|16673.5
02:47:46|16673.06
02:47:47|16673.95
02:47:48|16673.2
02:47:49|16673.4
02:47:50|16673.21
02:47:51|16675.82
02:47:52|16674.28
02:47:53|16672.92
02:47:54|16673.64
02:47:55|16673.64
02:47:56|16673.97
02:47:57|16673.34
02:47:58|16673.49
02:47:59|16674.16
02:48:00|16674.35
02:48:01|16673.78
02:48:02|16674.02
02:48:03|16673.02
02:48:05|16673.08
02:48:06|16673.31
02:48:06|16673.01
02:48:08|16671.67
02:48:09|16672.35
02:48:10|16672.32
02:48:10|16672.75
02:48:12|16672.26
02:48:12|16673.14
02:48:13|16673.45
02:48:15|16673.81
02:48:16|16673.37
02:48:17|16673.78
02:48:18|16673.78
02:48:20|16673.63
02:48:20|16673.
02:48:21|16672.03
02:48:22|16672.1
02:48:23|16672.71
02:48:24|16672.31
02:48:25|16672.46
02:48:26|16672.31
02:48:27|16672.31
02:48:28|16673.01
02:48:29|16672.02
02:48:31|16673.23
02:48:33|16673.95
02:48:33|16673.69
02:48:35|16673.76
02:48:36|16673.43
02:48:37|16673.51
02:48:38|16673.24
02:48:39|16673.82
02:48:40|16673.36
02:48:41|16673.36
02:48:42|16673.82
02:48:43|16673.61
02:48:44|16673.61
02:48:46|16673.66
02:48:47|16673.57
02:48:48|16673.36
02:48:48|16673.12
02:48:49|16672.96
02:48:50|16672.9
02:48:52|16673.62
02:48:52|16673.81
02:48:54|16674.38
02:48:55|16673.69
02:48:55|16673.69
02:48:56|16674.31
02:48:57|16673.95
02:48:58|16673.98
02:48:59|16673.9
02:49:00|16674.57
02:49:01|16674.55
02:49:02|16674.93
02:49:03|16674.76
02:49:05|16674.71
02:49:05|16676.33
02:49:06|16677.14
02:49:08|16675.78
02:49:08|16675.5
02:49:10|16675.49
02:49:11|16674.6
02:49:12|16674.9
02:49:12|16674.9
02:49:14|16675.44
02:49:15|16675.2
02:49:15|16675.05
02:49:16|16674.32
02:49:18|16674.63
02:49:18|16675.06
02:49:19|16675.52
02:49:21|16674.74
02:49:21|16675.08
02:49:23|16675.75
02:49:24|16674.62
02:49:25|16675.57
02:49:26|16675.89
02:49:27|16676.62
02:49:28|16675.52
02:49:29|16676.29
02:49:29|16676.67
02:49:31|16675.87
02:49:31|16676.72
02:49:33|16676.48
02:49:34|16675.38
02:49:34|16676.27
02:49:36|16676.26
02:49:38|16676.46
02:49:39|16676.21
02:49:41|16676.1
02:49:41|16676.25
02:49:42|16675.55
02:49:43|16676.53
02:49:45|16675.09
02:49:46|16676.02
02:49:47|16676.25
02:49:47|16674.7
02:49:49|16674.99
02:49:49|16674.22
02:49:50|16673.16
02:49:52|16673.78
02:49:53|16674.24
02:49:54|16673.63
02:49:55|16674.77
02:49:55|16674.67
02:49:57|16675.24
02:49:59|16673.91
02:49:59|16673.86
02:50:00|16673.92
02:50:01|16674.4
02:50:02|16674.26
02:50:03|16674.28
02:50:05|16675.07
02:50:07|16674.57
02:50:08|16674.5
02:50:09|16675.09
02:50:10|16675.47
02:50:11|16674.82
02:50:12|16675.56
02:50:13|16676.1
02:50:14|16675.
02:50:15|16676.53
02:50:16|16675.99
02:50:17|16675.14
02:50:18|16675.53
02:50:20|16675.57
02:50:20|16676.47
02:50:21|16675.85
02:50:22|16676.32
02:50:24|16676.23
02:50:24|16676.4
02:50:25|16675.78
02:50:26|16675.59
02:50:28|16675.76
02:50:28|16675.17
02:50:29|16675.35
02:50:31|16675.35
02:50:32|16674.02
02:50:34|16673.51
02:50:35|16674.25
02:50:35|16674.23
02:50:37|16674.25
02:50:38|16675.29
02:50:40|16675.81
02:50:41|16674.92
02:50:42|16674.81
02:50:43|16674.81
02:50:44|16674.81
02:50:45|16675.41
02:50:46|16675.11
02:50:47|16674.8
02:50:48|16674.69
02:50:49|16674.69
02:50:50|16674.41
02:50:51|16674.41
02:50:52|16674.41
02:50:53|16672.2
02:50:54|16673.5
02:50:55|16673.49
02:50:57|16673.82
02:50:58|16673.92
02:50:59|16673.61
02:51:00|16673.36
02:51:01|16673.63
02:51:03|16673.31
02:51:04|16673.31
02:51:05|16673.31
02:51:06|16673.31
02:51:06|16673.53
02:51:08|16673.26
02:51:09|16673.26
02:51:10|16672.77
02:51:11|16670.21
02:51:11|16670.19
02:51:12|16669.81
02:51:14|16667.52
02:51:15|16667.55
02:51:16|16667.37
02:51:17|16667.21
02:51:18|16667.29
02:51:18|16667.46
02:51:20|16667.07
02:51:21|16667.32
02:51:22|16667.52
02:51:22|16667.22
02:51:24|16667.22
02:51:25|16668.32
02:51:26|16667.79
02:51:27|16667.55
02:51:28|16668.09
02:51:28|16667.41
02:51:30|16667.57
02:51:31|16667.98
02:51:32|16667.87
02:51:33|16667.95
02:51:35|16667.98
02:51:36|16667.95
02:51:37|16667.88
02:51:38|16668.19
02:51:39|16668.06
02:51:40|16667.6
02:51:41|16668.19
02:51:42|16667.95
02:51:43|16667.68
02:51:44|16668.18
02:51:45|16668.72
02:51:46|16668.97
02:51:48|16668.5
02:51:49|16668.51
02:51:49|16669.37
02:51:51|16668.92
02:51:52|16667.59
02:51:54|16667.31
02:51:54|16668.26
02:51:55|16667.76
02:51:58|16668.98
02:51:58|16667.82
02:51:59|16668.84
02:52:00|16667.6
02:52:01|16666.6
02:52:03|16667.42
02:52:03|16667.15
02:52:04|16666.76
02:52:05|16666.63
02:52:06|16665.11
02:52:07|16665.03
02:52:09|16665.55
02:52:10|16665.55
02:52:10|16665.12
02:52:12|16666.02
02:52:13|16664.2
02:52:15|16666.69
02:52:15|16666.68
02:52:16|16667.72
02:52:17|16668.65
02:52:19|16667.34
02:52:19|16667.51
02:52:21|16667.84
02:52:21|16668.3
02:52:23|16668.07
02:52:24|16668.14
02:52:25|16668.14
02:52:25|16668.53
02:52:26|16668.11
02:52:27|16669.44
02:52:29|16670.24
02:52:30|16670.77
02:52:30|16671.16
02:52:32|16669.92
02:52:32|16670.48
02:52:34|16670.75
02:52:34|16669.89
02:52:36|16670.14
02:52:37|16670.47
02:52:39|16666.84
02:52:39|16666.7
02:52:40|16666.05
02:52:42|16666.63
02:52:43|16666.6
02:52:45|16666.29
02:52:46|16667.06
02:52:47|16666.44
02:52:48|16666.2
02:52:49|16665.48
02:52:50|16666.1
02:52:51|16666.65
02:52:53|16666.89
02:52:53|16662.22
02:52:55|16661.46
02:52:56|16661.84
02:52:57|16660.48
02:52:58|16660.
02:52:59|16660.62
02:53:00|16661.24
02:53:01|16661.19
02:53:02|16661.25
02:53:03|16660.98
02:53:04|16660.78
02:53:05|16660.04
02:53:06|16659.34
02:53:07|16659.75
02:53:09|16660.11
02:53:09|16659.56
02:53:10|16661.71
02:53:11|16661.26
02:53:12|16660.49
02:53:14|16659.9
02:53:15|16660.06
02:53:16|16660.48
02:53:16|16659.88
02:53:18|16660.29
02:53:19|16660.43
02:53:19|16660.39
02:53:21|16660.71
02:53:22|16659.73
02:53:23|16661.09
02:53:24|16660.48
02:53:24|16660.82
02:53:26|16660.4
02:53:27|16659.97
02:53:28|16660.26
02:53:29|16660.73
02:53:30|16659.88
02:53:31|16659.94
02:53:31|16660.25
02:53:32|16660.89
02:53:34|16660.58
02:53:35|16660.89
02:53:36|16661.29
02:53:37|16662.02
02:53:39|16660.78
02:53:41|16660.76
02:53:41|16661.46
02:53:42|16662.04
02:53:44|16662.69
02:53:44|16662.68
02:53:46|16662.52
02:53:46|16662.99
02:53:49|16662.98
02:53:49|16662.82
02:53:50|16662.42
02:53:51|16662.86
02:53:52|16662.37
02:53:53|16661.88
02:53:54|16661.41
02:53:55|16661.89
02:53:56|16662.2
02:53:57|16662.36
02:53:58|16662.77
02:53:59|16662.86
02:54:00|16662.84
02:54:01|16662.41
02:54:02|16663.17
02:54:03|16663.14
02:54:04|16662.53
02:54:06|16661.49
02:54:07|16662.74
02:54:08|16661.86
02:54:08|16662.43
02:54:10|16661.65
02:54:12|16661.56
02:54:12|16661.54
02:54:13|16661.56
02:54:14|16662.84
02:54:15|16663.22
02:54:16|16663.88
02:54:17|16664.15
02:54:18|16663.28
02:54:19|16664.25
02:54:20|16663.96
02:54:21|16663.97
02:54:22|16663.76
02:54:23|16663.25
02:54:24|16663.87
02:54:25|16664.19
02:54:26|16664.41
02:54:27|16664.75
02:54:28|16665.75
02:54:29|16665.74
02:54:30|16665.73
02:54:31|16665.27
02:54:32|16665.31
02:54:33|16664.65
02:54:34|16665.28
02:54:35|16662.4
02:54:37|16661.38
02:54:39|16660.75
02:54:39|16661.22
02:54:41|16660.95
02:54:41|16660.95
02:54:42|16661.17
02:54:43|16660.63
02:54:44|16660.82
02:54:45|16660.81
02:54:47|16661.29
02:54:49|16661.17
02:54:49|16660.53
02:54:50|16660.08
02:54:51|16661.19
02:54:53|16661.17
02:54:55|16660.78
02:54:55|16661.13
02:54:56|16661.62
02:54:57|16661.43
02:54:58|16661.15
02:54:59|16661.21
02:55:00|16660.23
02:55:01|16661.55
02:55:03|16660.98
02:55:05|16661.81
02:55:06|16660.98
02:55:07|16660.97
02:55:09|16660.75
02:55:09|16660.72
02:55:10|16660.28
02:55:11|16660.27
02:55:12|16659.17
02:55:13|16659.51
02:55:14|16659.77
02:55:15|16659.77
02:55:16|16659.2
02:55:17|16658.89
02:55:19|16659.46
02:55:20|16659.78
02:55:21|16659.19
02:55:22|16658.89
02:55:23|16658.22
02:55:24|16658.78
02:55:25|16659.52
02:55:26|16659.12
02:55:27|16658.91
02:55:28|16658.86
02:55:29|16659.3
02:55:30|16659.41
02:55:32|16659.76
02:55:32|16659.73
02:55:33|16659.2
02:55:34|16658.51
02:55:35|16658.82
02:55:36|16658.6
02:55:38|16658.52
02:55:40|16659.18
02:55:40|16658.31
02:55:42|16659.13
02:55:43|16659.94
02:55:44|16659.8
02:55:45|16659.57
02:55:46|16659.4
02:55:47|16659.27
02:55:48|16659.27
02:55:49|16659.27
02:55:50|16659.62
02:55:51|16660.53
02:55:52|16660.34
02:55:53|16659.55
02:55:54|16659.88
02:55:55|16659.54
02:55:56|16660.44
02:55:57|16659.54
02:55:58|16660.53
02:55:59|16660.48
02:56:00|16659.49
02:56:01|16660.36
02:56:02|16661.31
02:56:03|16661.08
02:56:04|16662.44
02:56:05|16662.3
02:56:06|16661.82
02:56:07|16662.99
02:56:08|16662.98
02:56:10|16662.73
02:56:11|16663.38
02:56:11|16662.35
02:56:12|16663.64
02:56:14|16664.08
02:56:15|16663.46
02:56:16|16663.08
02:56:17|16662.47
02:56:18|16661.66
02:56:19|16662.22
02:56:20|16663.45
02:56:21|16661.96
02:56:22|16661.81
02:56:23|16661.87
02:56:24|16662.67
02:56:25|16661.77
02:56:26|16661.77
02:56:27|16661.99
02:56:28|16662.46
02:56:29|16662.43
02:56:30|16663.53
02:56:31|16663.2
02:56:32|16663.76
02:56:33|16664.04
02:56:34|16663.94
02:56:35|16664.83
02:56:36|16664.64
02:56:37|16664.18
02:56:38|16665.46
02:56:40|16666.34
02:56:41|16665.68
02:56:42|16665.68
02:56:43|16664.96
02:56:44|16665.6
02:56:45|16665.69
02:56:46|16666.1
02:56:47|16666.16
02:56:48|16665.08
02:56:49|16666.04
02:56:50|16665.46
02:56:51|16665.17
02:56:53|16666.38
02:56:53|16667.1
02:56:54|16665.73
02:56:55|16665.81
02:56:56|16666.69
02:56:58|16666.41
02:56:58|16666.21
02:56:59|16666.02
02:57:00|16666.49
02:57:01|16665.98
02:57:02|16666.54
02:57:04|16666.65
02:57:06|16666.42
02:57:06|16666.29
02:57:08|16666.61
02:57:09|16667.66
02:57:09|16667.56
02:57:11|16666.35
02:57:12|16666.91
02:57:13|16666.58
02:57:14|16666.57
02:57:15|16666.77
02:57:16|16666.96
02:57:17|16666.92
02:57:18|16667.39
02:57:19|16667.85
02:57:20|16667.54
02:57:21|16667.12
02:57:22|16667.12
02:57:23|16668.08
02:57:24|16667.39
02:57:25|16667.93
02:57:26|16668.29
02:57:27|16667.
02:57:28|16668.21
02:57:29|16669.06
02:57:30|16667.53
02:57:31|16668.09
02:57:32|16666.74
02:57:33|16667.68
02:57:34|16667.86
02:57:36|16667.01
02:57:36|16667.98
02:57:37|16667.88
02:57:38|16667.79
02:57:39|16667.15
02:57:40|16667.52
02:57:41|16667.36
02:57:42|16667.51
02:57:44|16669.74
02:57:45|16669.43
02:57:46|16669.85
02:57:47|16670.13
02:57:48|16669.72
02:57:50|16669.58
02:57:51|16669.64
02:57:52|16669.28
02:57:53|16669.76
02:57:54|16670.
02:57:55|16669.26
02:57:56|16669.
02:57:57|16668.82
02:57:58|16669.44
02:57:59|16669.45
02:58:00|16669.28
02:58:01|16669.94
02:58:02|16669.81
02:58:03|16669.99
02:58:04|16670.
02:58:05|16670.26
02:58:06|16669.99
02:58:08|16670.26
02:58:09|16670.26
02:58:10|16669.97
02:58:11|16669.28
02:58:13|16669.28
02:58:14|16669.26
02:58:15|16669.26
02:58:16|16669.85
02:58:17|16670.26
02:58:18|16670.26
02:58:19|16670.01
02:58:20|16670.62
02:58:20|16670.04
02:58:23|16670.07
02:58:23|16670.9
02:58:24|16670.56
02:58:25|16670.57
02:58:26|16670.9
02:58:27|16671.07
02:58:28|16670.62
02:58:29|16670.56
02:58:30|16670.56
02:58:31|16669.69
02:58:32|16670.08
02:58:33|16671.07
02:58:34|16671.24
02:58:35|16671.08
02:58:36|16670.62
02:58:37|16670.92
02:58:38|16671.09
02:58:39|16671.33
02:58:41|16671.2
02:58:43|16670.02
02:58:43|16670.92
02:58:45|16670.92
02:58:46|16670.08
02:58:47|16671.46
02:58:48|16670.4
02:58:49|16670.34
02:58:51|16670.38
02:58:51|16670.85
02:58:52|16670.13
02:58:54|16668.09
02:58:55|16668.31
02:58:56|16668.39
02:58:57|16667.99
02:58:58|16668.43
02:58:59|16668.27
02:59:00|16668.42
02:59:01|16668.74
02:59:02|16667.75
02:59:03|16668.92
02:59:04|16669.24
02:59:06|16668.74
02:59:07|16668.66
02:59:07|16668.66
02:59:08|16668.66
02:59:10|16667.98
02:59:10|16668.95
02:59:11|16668.94
02:59:12|16668.
02:59:14|16668.89
02:59:15|16669.01
02:59:16|16668.76
02:59:16|16668.13
02:59:17|16668.19
02:59:19|16668.38
02:59:20|16668.16
02:59:21|16668.56
02:59:21|16668.24
02:59:23|16667.46
02:59:24|16665.61
02:59:25|16666.34
02:59:26|16665.92
02:59:26|16665.61
02:59:27|16665.2
02:59:29|16665.2
02:59:30|16665.2
02:59:31|16665.77
02:59:31|16666.78
02:59:33|16666.37
02:59:33|16666.75
02:59:34|16666.85
02:59:35|16666.59
02:59:36|16666.54
02:59:37|16666.35
02:59:38|16666.6
02:59:39|16667.47
02:59:41|16667.14
02:59:41|16666.39
02:59:42|16665.9
02:59:45|16665.46
02:59:46|16666.93
02:59:48|16665.79
02:59:48|16665.79
02:59:49|16665.54
02:59:50|16665.67
02:59:51|16665.67
02:59:53|16665.67
02:59:53|16665.46
02:59:55|16664.33
02:59:56|16664.15
02:59:57|16664.17
02:59:58|16665.18
02:59:59|16665.17
03:00:00|16665.72
03:00:01|16664.91
03:00:02|16665.55
03:00:03|16665.54
03:00:04|16664.79
03:00:05|16665.75
03:00:07|16665.23
03:00:09|16665.11
03:00:10|16665.9
03:00:11|16665.29
03:00:12|16665.28
03:00:14|16665.75
03:00:15|16665.75
03:00:16|16665.79
03:00:17|16665.98
03:00:19|16666.21
03:00:20|16665.8
03:00:21|16665.15
03:00:22|16666.03
03:00:23|16666.33
03:00:24|16665.3
03:00:25|16665.73
03:00:27|16665.76
03:00:27|16664.23
03:00:29|16665.35
03:00:29|16665.39
03:00:30|16665.22
03:00:32|16665.05
03:00:33|16664.71
03:00:33|16664.41
03:00:35|16665.98
03:00:36|16665.71
03:00:36|16665.56
03:00:37|16665.8
03:00:39|16666.15
03:00:40|16665.49
03:00:41|16664.97
03:00:41|16664.99
03:00:43|16665.85
03:00:45|16665.13
03:00:46|16665.44
03:00:47|16665.56
03:00:47|16665.38
03:00:49|16665.33
03:00:49|16664.53
03:00:51|16664.88
03:00:52|16664.59
03:00:53|16664.6
03:00:54|16664.89
03:00:54|16663.38
03:00:56|16663.1
03:00:57|16663.12
03:00:57|16664.03
03:00:59|16662.93
03:00:59|16663.5
03:01:01|16662.76
03:01:01|16662.57
03:01:02|16663.25
03:01:03|16663.32
03:01:05|16663.14
03:01:06|16663.45
03:01:08|16663.69
03:01:08|16665.55
03:01:09|16667.07
03:01:10|16666.22
03:01:11|16666.23
03:01:12|16667.25
03:01:13|16666.41
03:01:15|16664.08
03:01:15|16665.31
03:01:16|16665.34
03:01:18|16665.95
03:01:18|16666.79
03:01:20|16666.
03:01:20|16665.28
03:01:21|16665.45
03:01:23|16665.48
03:01:23|16665.5
03:01:24|16666.28
03:01:26|16665.84
03:01:27|16665.6
03:01:27|16666.01
03:01:29|16665.79
03:01:29|16666.27
03:01:30|16665.92
03:01:31|16665.91
03:01:32|16666.69
03:01:33|16666.23
03:01:34|16666.24
03:01:36|16666.51
03:01:36|16666.79
03:01:38|16667.51
03:01:38|16667.69
03:01:40|16667.23
03:01:41|16666.86
03:01:42|16667.77
03:01:42|16666.51
03:01:44|16666.98
03:01:46|16667.55
03:01:47|16666.7
03:01:47|16668.49
03:01:48|16667.49
03:01:49|16667.14
03:01:51|16667.72
03:01:52|16667.47
03:01:53|16668.34
03:01:54|16668.08
03:01:55|16667.28
03:01:56|16666.96
03:01:57|16667.4
03:01:58|16668.04
03:01:59|16669.
03:02:00|16669.16
03:02:02|16668.77
03:02:03|16670.72
03:02:04|16670.44
03:02:05|16669.85
03:02:06|16669.07
03:02:07|16669.07
03:02:08|16669.05
03:02:10|16668.92
03:02:11|16668.32
03:02:12|16668.69
03:02:13|16668.12
03:02:14|16668.26
03:02:15|16666.38
03:02:17|16665.71
03:02:18|16665.35
03:02:19|16665.4
03:02:20|16665.89
03:02:21|16665.7
03:02:22|16665.17
03:02:23|16665.1
03:02:24|16665.3
03:02:25|16665.25
03:02:26|16664.92
03:02:28|16665.31
03:02:28|16665.31
03:02:29|16666.01
03:02:30|16666.
03:02:31|16665.37
03:02:33|16666.33
03:02:34|16665.49
03:02:35|16665.51
03:02:35|16665.69
03:02:37|16665.
03:02:38|16666.14
03:02:39|16666.13
03:02:39|16665.78
03:02:41|16665.98
03:02:41|16666.44
03:02:43|16666.85
03:02:45|16666.89
03:02:45|16666.02
03:02:46|16665.92
03:02:48|16666.5
03:02:49|16666.76
03:02:49|16666.45
03:02:52|16665.96
03:02:52|16665.99
03:02:53|16666.74
03:02:54|16666.59
03:02:55|16666.25
03:02:56|16666.19
03:02:57|16666.52
03:02:58|16666.31
03:02:59|16667.36
03:03:00|16666.88
03:03:01|16667.6
03:03:03|16667.01
03:03:03|16667.58
03:03:06|16666.8
03:03:06|16666.65
03:03:07|16666.82
03:03:08|16666.93
03:03:09|16667.15
03:03:10|16666.28
03:03:11|16666.95
03:03:12|16666.13
03:03:13|16666.95
03:03:14|16666.83
03:03:15|16666.28
03:03:16|16666.66
03:03:18|16666.67
03:03:18|16666.35
03:03:19|16667.4
03:03:20|16667.38
03:03:21|16666.79
03:03:23|16666.05
03:03:23|16666.54
03:03:24|16666.27
03:03:25|16665.85
03:03:26|16664.02
03:03:28|16663.82
03:03:28|16662.12
03:03:30|16662.61
03:03:31|16662.4
03:03:32|16663.34
03:03:33|16662.7
03:03:34|16661.96
03:03:35|16663.05
03:03:36|16664.07
03:03:37|16664.31
03:03:39|16664.04
03:03:39|16663.61
03:03:40|16664.31
03:03:41|16663.34
03:03:42|16664.69
03:03:44|16665.44
03:03:44|16665.31
03:03:45|16665.26
03:03:47|16664.45
03:03:49|16664.57
03:03:49|16664.68
03:03:50|16664.77
03:03:51|16665.57
03:03:52|16665.01
03:03:53|16665.71
03:03:54|16663.93
03:03:55|16664.58
03:03:56|16664.69
03:03:57|16663.6
03:03:59|16663.54
03:03:59|16664.12
03:04:00|16663.75
03:04:02|16665.26
03:04:03|16665.17
03:04:04|16664.39
03:04:05|16665.87
03:04:07|16665.19
03:04:07|16666.05
03:04:08|16665.18
03:04:10|16665.33
03:04:11|16665.22
03:04:12|16665.18
03:04:13|16664.38
03:04:14|16664.73
03:04:16|16665.66
03:04:16|16666.2
03:04:18|16665.19
03:04:19|16665.41
03:04:19|16666.13
03:04:21|16665.8
03:04:21|16665.82
03:04:23|16666.03
03:04:23|16666.41
03:04:24|16666.56
03:04:26|16665.99
03:04:27|16665.99
03:04:27|16666.47
03:04:29|16665.96
03:04:29|16665.8
03:04:31|16666.79
03:04:31|16666.59
03:04:32|16666.01
03:04:34|16666.8
03:04:35|16666.8
03:04:36|16665.74
03:04:37|16665.63
03:04:38|16666.43
03:04:38|16665.75
03:04:39|16665.94
03:04:41|16666.77
03:04:42|16666.81
03:04:42|16666.82
03:04:44|16665.98
03:04:44|16666.51
03:04:45|16666.08
03:04:48|16666.42
03:04:48|16665.89
03:04:49|16666.36
03:04:50|16665.9
03:04:51|16666.27
03:04:52|16666.68
03:04:53|16667.67
03:04:54|16667.39
03:04:55|16667.64
03:04:56|16667.83
03:04:57|16667.46
03:04:58|16666.74
03:04:59|16667.57
03:05:01|16667.52
03:05:02|16667.67
03:05:02|16667.88
03:05:04|16668.82
03:05:06|16668.06
03:05:06|16668.41
03:05:07|16667.35
03:05:08|16667.67
03:05:10|16667.93
03:05:10|16666.94
03:05:11|16667.7
03:05:14|16666.38
03:05:14|16666.57
03:05:15|16666.67
03:05:16|16666.01
03:05:17|16666.25
03:05:18|16666.25
03:05:19|16667.04
03:05:21|16667.11
03:05:21|16666.21
03:05:22|16666.66
03:05:23|16666.65
03:05:24|16666.87
03:05:26|16665.89
03:05:27|16666.04
03:05:28|16665.95
03:05:29|16666.55
03:05:30|16665.93
03:05:31|16665.41
03:05:33|16665.42
03:05:33|16664.5
03:05:34|16664.28
03:05:35|16664.31
03:05:36|16664.44
03:05:37|16664.31
03:05:39|16664.36
03:05:40|16664.36
03:05:41|16664.6
03:05:42|16663.79
03:05:43|16663.54
03:05:44|16663.98
03:05:45|16663.5
03:05:46|16663.34
03:05:47|16663.12
03:05:48|16663.57
03:05:49|16663.57
03:05:51|16664.07
03:05:52|16663.84
03:05:52|16664.89
03:05:53|16664.87
03:05:54|16664.02
03:05:55|16664.22
03:05:57|16663.61
03:05:58|16663.61
03:06:00|16662.46
03:06:01|16664.5
03:06:01|16664.57
03:06:04|16664.51
03:06:04|16664.73
03:06:05|16664.67
03:06:07|16664.12
03:06:09|16664.59
03:06:09|16667.89
03:06:11|16666.95
03:06:12|16666.34
03:06:13|16666.79
03:06:14|16667.09
03:06:15|16667.35
03:06:16|16667.35
03:06:17|16667.35
03:06:18|16667.35
03:06:19|16667.02
03:06:20|16667.9
03:06:21|16667.53
03:06:22|16667.61
03:06:23|16668.27
03:06:24|16667.55
03:06:25|16668.8
03:06:26|16668.28
03:06:27|16668.09
03:06:28|16668.63
03:06:29|16668.26
03:06:30|16667.83
03:06:31|16665.26
03:06:32|16666.07
03:06:33|16665.56
03:06:34|16665.27
03:06:35|16665.52
03:06:36|16665.47
03:06:37|16665.53
03:06:38|16665.06
03:06:39|16665.17
03:06:40|16664.92
03:06:41|16665.07
03:06:42|16664.73
03:06:43|16665.24
03:06:45|16664.3
03:06:46|16663.31
03:06:46|16663.
03:06:48|16662.62
03:06:48|16663.07
03:06:49|16663.3
03:06:50|16662.8
03:06:51|16661.86
03:06:52|16662.82
03:06:54|16662.56
03:06:56|16662.8
03:06:56|16663.47
03:06:57|16663.26
03:06:59|16663.17
03:07:01|16662.92
03:07:02|16663.31
03:07:03|16661.14
03:07:04|16662.98
03:07:05|16662.69
03:07:06|16662.56
03:07:07|16661.85
03:07:08|16662.28
03:07:09|16661.4
03:07:10|16662.13
03:07:11|16662.53
03:07:12|16662.73
03:07:13|16662.67
03:07:14|16662.2
03:07:15|16663.32
03:07:16|16662.7
03:07:17|16661.06
03:07:18|16662.41
03:07:19|16662.48
03:07:20|16662.23
03:07:21|16660.99
03:07:22|16661.6
03:07:23|16661.21
03:07:24|16661.74
03:07:25|16661.39
03:07:26|16661.39
03:07:27|16661.05
03:07:28|16661.03
03:07:29|16660.55
03:07:30|16660.94
03:07:31|16660.6
03:07:32|16660.84
03:07:33|16659.96
03:07:34|16660.29
03:07:35|16660.98
03:07:36|16660.68
03:07:37|16661.18
03:07:39|16660.74
03:07:40|16661.35
03:07:41|16660.44
03:07:41|16660.9
03:07:43|16661.02
03:07:43|16661.02
03:07:45|16660.83
03:07:45|16660.95
03:07:47|16660.15
03:07:48|16661.18
03:07:49|16660.97
03:07:51|16660.58
03:07:52|16660.72
03:07:53|16660.72
03:07:54|16660.29
03:07:54|16660.01
03:07:57|16659.22
03:07:57|16659.73
03:07:58|16657.72
03:07:59|16659.37
03:08:00|16660.2
03:08:02|16659.64
03:08:03|16660.33
03:08:05|16659.77
03:08:05|16660.18
03:08:06|16660.16
03:08:08|16660.86
03:08:09|16660.59
03:08:11|16660.32
03:08:11|16660.32
03:08:12|16661.01
03:08:14|16660.57
03:08:15|16661.02
03:08:16|16660.34
03:08:17|16660.81
03:08:18|16660.48
03:08:19|16660.32
03:08:20|16661.02
03:08:22|16659.6
03:08:22|16660.32
03:08:23|16660.32
03:08:24|16660.39
03:08:26|16660.47
03:08:27|16660.73
03:08:28|16660.77
03:08:29|16660.46
03:08:30|16660.17
03:08:31|16659.21
03:08:31|16659.67
03:08:33|16659.76
03:08:34|16659.85
03:08:35|16659.69
03:08:35|16660.14
03:08:36|16660.91
03:08:37|16661.02
03:08:39|16660.34
03:08:39|16659.92
03:08:41|16661.49
03:08:41|16660.5
03:08:43|16660.01
03:08:44|16660.76
03:08:45|16660.79
03:08:45|16660.84
03:08:47|16660.63
03:08:48|16659.61
03:08:48|16660.44
03:08:50|16660.44
03:08:50|16660.41
03:08:51|16660.43
03:08:53|16660.38
03:08:54|16660.4
03:08:56|16659.96
03:08:56|16660.12
03:08:58|16659.96
03:08:58|16659.89
03:09:00|16659.54
03:09:01|16659.67
03:09:02|16658.75
03:09:02|16658.8
03:09:04|16659.58
03:09:04|16659.57
03:09:06|16659.2
03:09:08|16659.56
03:09:08|16659.3
03:09:09|16659.3
03:09:10|16659.3
03:09:11|16658.52
03:09:12|16659.06
03:09:14|16659.21
03:09:14|16659.13
03:09:15|16659.18
03:09:17|16659.13
03:09:17|16658.99
03:09:19|16659.18
03:09:20|16659.14
03:09:21|16658.99
03:09:22|16659.1
03:09:23|16659.56
03:09:23|16660.4
03:09:26|16660.34
03:09:26|16661.
03:09:27|16660.6
03:09:29|16659.64
03:09:31|16660.81
03:09:31|16659.76
03:09:32|16660.81
03:09:33|16660.75
03:09:34|16660.67
03:09:35|16660.67
03:09:36|16661.1
03:09:37|16661.04
03:09:38|16659.67
03:09:40|16659.72
03:09:40|16660.5
03:09:41|16660.
03:09:42|16659.4
03:09:43|16659.4
03:09:45|16660.19
03:09:46|16660.26
03:09:47|16659.46
03:09:48|16663.3
03:09:49|16663.21
03:09:50|16662.91
03:09:51|16663.41
03:09:53|16663.03
03:09:54|16663.11
03:09:55|16668.56
03:09:56|16667.29
03:09:56|16667.94
03:09:57|16668.54
03:09:59|16668.68
03:10:00|16668.83
03:10:01|16668.83
03:10:02|16667.65
03:10:03|16668.7
03:10:04|16668.71
03:10:05|16668.86
03:10:06|16669.15
03:10:07|16668.87
03:10:08|16668.64
03:10:10|16667.95
03:10:10|16668.1
03:10:11|16668.46
03:10:13|16668.44
03:10:14|16668.3
03:10:15|16668.38
03:10:16|16668.38
03:10:17|16667.48
03:10:18|16667.44
03:10:19|16667.26
03:10:20|16667.21
03:10:21|16666.78
03:10:22|16667.84
03:10:23|16667.47
03:10:25|16667.73
03:10:25|16668.37
03:10:27|16668.69
03:10:28|16668.3
03:10:28|16667.28
03:10:29|16668.16
03:10:30|16667.71
03:10:31|16667.84
03:10:32|16668.35
03:10:33|16668.66
03:10:35|16668.66
03:10:36|16668.93
03:10:36|16668.72
03:10:37|16669.12
03:10:38|16668.52
03:10:39|16668.58
03:10:41|16667.83
03:10:41|16668.16
03:10:42|16669.19
03:10:43|16669.09
03:10:45|16669.22
03:10:45|16668.61
03:10:46|16668.62
03:10:48|16668.94
03:10:49|16668.46
03:10:50|16668.33
03:10:51|16668.5
03:10:52|16668.14
03:10:54|16668.42
03:10:55|16667.6
03:10:56|16668.6
03:10:57|16668.55
03:10:58|16668.35
03:10:59|16668.34
03:11:00|16668.45
03:11:01|16667.7
03:11:02|16667.56
03:11:03|16668.03
03:11:05|16668.79
03:11:05|16668.72
03:11:06|16668.02
03:11:09|16668.59
03:11:10|16668.08
03:11:11|16668.7
03:11:12|16668.7
03:11:13|16668.48
03:11:14|16668.49
03:11:15|16668.58
03:11:17|16668.08
03:11:18|16667.94
03:11:19|16668.18
03:11:20|16668.19
03:11:21|16667.84
03:11:22|16667.01
03:11:23|16668.52
03:11:24|16668.42
03:11:25|16668.02
03:11:26|16668.71
03:11:27|16667.85
03:11:28|16668.55
03:11:30|16668.92
03:11:31|16668.93
03:11:31|16668.45
03:11:32|16668.16
03:11:33|16668.7
03:11:34|16669.7
03:11:35|16669.67
03:11:37|16668.25
03:11:38|16668.7
03:11:39|16667.87
03:11:40|16668.7
03:11:41|16668.7
03:11:42|16667.9
03:11:43|16667.9
03:11:44|16668.03
03:11:45|16668.19
03:11:46|16667.28
03:11:47|16667.71
03:11:48|16667.83
03:11:49|16667.6
03:11:50|16668.24
03:11:51|16668.68
03:11:52|16665.64
03:11:53|16667.9
03:11:54|16668.26
03:11:56|16667.89
03:11:56|16667.89
03:11:58|16667.89
03:11:59|16667.45
03:12:00|16667.7
03:12:01|16667.26
03:12:02|16666.91
03:12:03|16667.03
03:12:04|16666.84
03:12:05|16667.54
03:12:07|16667.79
03:12:08|16666.73
03:12:09|16667.6
03:12:10|16667.95
03:12:11|16668.27
03:12:12|16666.46
03:12:13|16667.7
03:12:14|16667.7
03:12:15|16667.68
03:12:17|16667.84
03:12:17|16668.22
03:12:19|16667.66
03:12:19|16667.71
03:12:21|16667.71
03:12:22|16669.06
03:12:23|16668.86
03:12:24|16669.23
03:12:25|16669.23
03:12:26|16669.05
03:12:28|16668.88
03:12:28|16670.12
03:12:30|16670.09
03:12:30|16669.81
03:12:32|16667.53
03:12:33|16670.
03:12:34|16669.94
03:12:35|16670.22
03:12:36|16670.48
03:12:37|16670.25
03:12:38|16669.77
03:12:39|16669.77
03:12:40|16669.88
03:12:41|16669.86
03:12:43|16670.
03:12:43|16670.13
03:12:44|16670.15
03:12:45|16670.15
03:12:46|16669.98
03:12:47|16668.76
03:12:48|16669.94
03:12:49|16669.23
03:12:51|16668.68
03:12:51|16669.74
03:12:53|16669.68
03:12:53|16670.24
03:12:56|16670.25
03:12:57|16670.25
03:12:57|16670.68
03:12:59|16670.72
03:13:00|16670.73
03:13:02|16670.56
03:13:03|16670.69
03:13:04|16670.46
03:13:04|16670.78
03:13:06|16669.96
03:13:07|16670.42
03:13:08|16669.73
03:13:09|16670.08
03:13:10|16670.25
03:13:11|16670.52
03:13:12|16670.05
03:13:14|16669.88
03:13:14|16668.7
03:13:16|16669.78
03:13:17|16669.51
03:13:19|16669.09
03:13:19|16668.22
03:13:20|16668.54
03:13:22|16668.66
03:13:22|16668.33
03:13:23|16668.39
03:13:25|16668.58
03:13:25|16668.69
03:13:27|16669.07
03:13:27|16668.75
03:13:28|16667.75
03:13:29|16668.46
03:13:30|16668.68
03:13:32|16668.72
03:13:32|16668.93
03:13:33|16668.96
03:13:35|16669.54
03:13:35|16669.78
03:13:36|16669.59
03:13:38|16669.5
03:13:38|16669.6
03:13:39|16669.71
03:13:41|16669.71
03:13:41|16670.
03:13:43|16669.84
03:13:43|16669.68
03:13:45|16670.36
03:13:46|16669.92
03:13:46|16670.52
03:13:47|16670.8
03:13:49|16670.63
03:13:49|16670.19
03:13:50|16670.36
03:13:51|16670.45
03:13:52|16670.17
03:13:54|16669.96
03:13:54|16668.98
03:13:56|16670.08
03:13:57|16669.91
03:13:59|16670.08
03:13:59|16669.21
03:14:01|16669.71
03:14:02|16670.83
03:14:04|16670.56
03:14:04|16670.56
03:14:06|16670.75
03:14:08|16671.28
03:14:08|16670.99
03:14:09|16670.26
03:14:10|16669.2
03:14:11|16670.47
03:14:12|16669.34
03:14:13|16669.64
03:14:14|16670.32
03:14:15|16670.9
03:14:16|16671.
03:14:17|16669.29
03:14:19|16669.29
03:14:19|16670.91
03:14:20|16670.22
03:14:21|16671.04
03:14:22|16671.06
03:14:23|16671.06
03:14:24|16670.25
03:14:25|16671.14
03:14:26|16670.7
03:14:27|16669.88
03:14:28|16670.47
03:14:29|16671.03
03:14:30|16670.7
03:14:31|16671.11
03:14:32|16671.11
03:14:33|16671.11
03:14:34|16670.41
03:14:35|16670.93
03:14:36|16670.2
03:14:37|16670.2
03:14:38|16670.99
03:14:39|16670.9
03:14:41|16670.9
03:14:41|16671.12
03:14:42|16670.87
03:14:43|16670.87
03:14:44|16670.87
03:14:45|16670.41
03:14:46|16670.74
03:14:47|16671.41
03:14:48|16670.58
03:14:49|16670.08
03:14:50|16671.47
03:14:51|16671.03
03:14:52|16671.41
03:14:53|16671.02
03:14:54|16671.39
03:14:55|16669.67
03:14:56|16670.08
03:14:57|16670.08
03:14:59|16671.11
03:15:00|16671.08
03:15:00|16670.83
03:15:02|16670.29
03:15:04|16671.05
03:15:04|16670.89
03:15:05|16670.64
03:15:06|16670.78
03:15:07|16670.97
03:15:09|16671.05
03:15:11|16671.13
03:15:11|16671.12
03:15:12|16671.04
03:15:13|16670.6
03:15:14|16670.83
03:15:15|16670.17
03:15:16|16670.15
03:15:17|16670.35
03:15:18|16670.67
03:15:19|16669.67
03:15:20|16669.59
03:15:21|16669.62
03:15:23|16670.07
03:15:24|16670.07
03:15:25|16669.18
03:15:26|16669.78
03:15:27|16669.55
03:15:28|16670.01
03:15:29|16670.13
03:15:30|16670.1
03:15:31|16670.46
03:15:32|16670.31
03:15:33|16670.4
03:15:34|16668.89
03:15:35|16669.5
03:15:36|16669.5
03:15:37|16670.25
03:15:39|16670.35
03:15:39|16670.3
03:15:40|16670.5
03:15:41|16669.84
03:15:42|16670.19
03:15:43|16670.06
03:15:44|16670.4
03:15:45|16670.19
03:15:47|16670.45
03:15:47|16669.91
03:15:49|16669.66
03:15:49|16669.55
03:15:50|16669.52
03:15:52|16669.77
03:15:53|16669.51
03:15:54|16670.14
03:15:55|16669.87
03:15:56|16669.97
03:15:57|16670.09
03:15:58|16669.19
03:15:58|16665.59
03:15:59|16667.19
03:16:02|16667.02
03:16:02|16666.68
03:16:04|16666.49
03:16:04|16666.85
03:16:06|16666.72
03:16:06|16666.71
03:16:08|16666.93
03:16:09|16666.95
03:16:10|16666.82
03:16:12|16667.06
03:16:12|16667.15
03:16:13|16667.23
03:16:14|16667.23
03:16:15|16667.75
03:16:16|16666.93
03:16:18|16667.27
03:16:19|16667.1
03:16:20|16666.21
03:16:22|16666.38
03:16:22|16666.24
03:16:24|16667.51
03:16:24|16666.8
03:16:25|16666.55
03:16:26|16667.42
03:16:28|16667.54
03:16:28|16667.54
03:16:29|16666.04
03:16:31|16666.7
03:16:31|16666.83
03:16:33|16666.83
03:16:34|16666.72
03:16:34|16666.68
03:16:36|16665.47
03:16:37|16665.45
03:16:37|16665.08
03:16:38|16666.14
03:16:39|16666.19
03:16:41|16666.36
03:16:41|16666.01
03:16:43|16665.95
03:16:44|16666.29
03:16:45|16666.62
03:16:46|16666.7
03:16:47|16666.31
03:16:48|16666.31
03:16:49|16666.36
03:16:50|16665.84
03:16:51|16665.83
03:16:53|16666.02
03:16:54|16665.83
03:16:54|16666.4
03:16:55|16665.64
03:16:56|16666.09
03:16:58|16666.38
03:17:00|16666.7
03:17:00|16666.
03:17:01|16666.67
03:17:02|16666.43
03:17:04|16666.34
03:17:06|16666.37
03:17:07|16665.83
03:17:08|16666.
03:17:08|16665.76
03:17:09|16665.23
03:17:11|16665.71
03:17:12|16662.92
03:17:14|16663.51
03:17:15|16663.55
03:17:16|16662.91
03:17:16|16662.83
03:17:17|16662.73
03:17:19|16662.89
03:17:19|16663.06
03:17:21|16662.69
03:17:21|16662.42
03:17:22|16662.41
03:17:23|16660.35
03:17:25|16661.55
03:17:25|16660.98
03:17:26|16661.32
03:17:28|16662.09
03:17:28|16662.14
03:17:29|16662.14
03:17:31|16662.39
03:17:31|16662.48
03:17:33|16662.87
03:17:34|16662.86
03:17:34|16662.91
03:17:36|16663.36
03:17:36|16662.
03:17:37|16659.91
03:17:39|16659.35
03:17:40|16659.22
03:17:41|16659.53
03:17:42|16660.25
03:17:43|16660.04
03:17:44|16660.39
03:17:45|16660.28
03:17:46|16659.5
03:17:47|16660.13
03:17:48|16660.36
03:17:49|16660.38
03:17:50|16660.39
03:17:51|16659.32
03:17:52|16660.34
03:17:53|16660.38
03:17:54|16660.78
03:17:55|16660.49
03:17:56|16660.19
03:17:57|16660.27
03:17:58|16660.49
03:17:59|16660.25
03:18:00|16659.95
03:18:01|16659.95
03:18:03|16658.9
03:18:04|16658.91
03:18:06|16660.13
03:18:06|16660.05
03:18:07|16660.19
03:18:09|16660.57
03:18:10|16660.04
03:18:12|16660.07
03:18:12|16660.08
03:18:13|16660.01
03:18:14|16660.29
03:18:15|16660.51
03:18:17|16660.46
03:18:18|16659.96
03:18:20|16660.61
03:18:21|16661.01
03:18:21|16660.43
03:18:22|16660.59
03:18:24|16661.2
03:18:25|16660.56
03:18:25|16660.56
03:18:27|16659.55
03:18:27|16660.16
03:18:29|16660.18
03:18:29|16660.18
03:18:31|16660.19
03:18:32|16660.19
03:18:33|16660.55
03:18:33|16660.56
03:18:34|16660.48
03:18:35|16660.48
03:18:36|16660.48
03:18:37|16660.45
03:18:39|16660.86
03:18:39|16660.86
03:18:41|16660.16
03:18:42|16661.07
03:18:43|16660.04
03:18:43|16659.96
03:18:44|16659.86
03:18:46|16659.95
03:18:47|16659.95
03:18:48|16659.96
03:18:48|16660.88
03:18:50|16660.42
03:18:50|16660.79
03:18:51|16660.1
03:18:52|16659.27
03:18:53|16660.03
03:18:54|16658.23
03:18:56|16659.72
03:18:57|16659.63
03:18:57|16659.26
03:18:58|16659.75
03:19:00|16659.75
03:19:01|16660.09
03:19:02|16659.37
03:19:03|16661.96
03:19:04|16662.91
03:19:06|16662.74
03:19:07|16662.63
03:19:08|16662.91
03:19:09|16663.82
03:19:10|16663.27
03:19:11|16663.4
03:19:13|16662.77
03:19:14|16662.8
03:19:14|16662.98
03:19:16|16662.33
03:19:17|16662.63
03:19:17|16662.96
03:19:18|16663.25
03:19:20|16663.5
03:19:20|16662.02
03:19:21|16661.34
03:19:23|16661.78
03:19:23|16661.
03:19:24|16660.
03:19:25|16660.41
03:19:27|16660.77
03:19:28|16660.98
03:19:28|16660.9
03:19:30|16660.57
03:19:31|16659.99
03:19:32|16660.09
03:19:32|16660.09
03:19:33|16660.02
03:19:35|16659.82
03:19:35|16659.98
03:19:36|16659.98
03:19:38|16659.98
03:19:38|16660.25
03:19:40|16660.41
03:19:40|16660.06
03:19:42|16660.85
03:19:44|16660.5
03:19:44|16660.13
03:19:45|16660.14
03:19:46|16660.37
03:19:47|16660.37
03:19:48|16660.37
03:19:49|16658.13
03:19:50|16658.73
03:19:51|16659.36
03:19:52|16659.69
03:19:53|16659.63
03:19:54|16658.98
03:19:55|16658.98
03:19:56|16659.53
03:19:57|16658.98
03:19:58|16658.98
03:19:59|16659.57
03:20:00|16659.62
03:20:01|16659.67
03:20:02|16659.2
03:20:04|16659.37
03:20:05|16658.25
03:20:07|16659.11
03:20:08|16659.11
03:20:09|16659.07
03:20:11|16659.19
03:20:11|16659.52
03:20:12|16659.25
03:20:13|16659.26
03:20:14|16659.63
03:20:15|16660.17
03:20:16|16660.51
03:20:17|16660.48
03:20:18|16660.47
03:20:19|16661.
03:20:20|16663.17
03:20:21|16661.83
03:20:22|16660.42
03:20:23|16661.69
03:20:24|16660.33
03:20:25|16662.17
03:20:26|16662.31
03:20:27|16662.31
03:20:28|16662.27
03:20:29|16662.43
03:20:30|16661.32
03:20:31|16660.9
03:20:32|16662.61
03:20:33|16662.57
03:20:34|16662.5
03:20:35|16662.56
03:20:36|16662.62
03:20:37|16662.4
03:20:38|16662.09
03:20:39|16662.62
03:20:40|16663.14
03:20:42|16662.94
03:20:42|16662.58
03:20:44|16661.64
03:20:44|16663.03
03:20:45|16662.93
03:20:46|16662.81
03:20:49|16662.74
03:20:49|16662.17
03:20:50|16662.69
03:20:52|16662.67
03:20:52|16661.69
03:20:54|16662.59
03:20:55|16661.69
03:20:56|16662.06
03:20:57|16662.06
03:20:58|16662.21
03:20:59|16662.2
03:21:00|16661.24
03:21:01|16661.56
03:21:02|16662.16
03:21:03|16662.37
03:21:04|16662.63
03:21:06|16662.81
03:21:07|16662.76
03:21:07|16662.77
03:21:09|16662.96
03:21:11|16662.74
03:21:11|16662.32
03:21:12|16662.66
03:21:13|16664.38
03:21:15|16663.22
03:21:16|16663.53
03:21:17|16663.9
03:21:18|16662.93
03:21:19|16662.65
03:21:20|16662.75
03:21:21|16663.89
03:21:22|16663.53
03:21:22|16664.1
03:21:24|16663.61
03:21:25|16664.04
03:21:26|16663.96
03:21:26|16664.24
03:21:27|16664.51
03:21:29|16663.81
03:21:29|16664.63
03:21:30|16664.62
03:21:31|16664.73
03:21:33|16664.77
03:21:34|16663.4
03:21:34|16664.43
03:21:35|16663.75
03:21:36|16664.3
03:21:38|16663.43
03:21:39|16664.02
03:21:40|16665.
03:21:41|16664.83
03:21:42|16664.13
03:21:43|16664.73
03:21:44|16663.16
03:21:45|16665.06
03:21:45|16665.21
03:21:47|16663.99
03:21:47|16664.36
03:21:49|16663.94
03:21:50|16663.5
03:21:51|16663.9
03:21:52|16663.9
03:21:53|16662.69
03:21:54|16662.27
03:21:55|16663.43
03:21:56|16663.8
03:21:57|16661.92
03:21:58|16663.4
03:21:59|16663.28
03:22:00|16662.8
03:22:01|16663.48
03:22:02|16662.56
03:22:03|16663.07
03:22:05|16663.07
03:22:05|16663.94
03:22:07|16662.56
03:22:07|16664.19
03:22:09|16663.95
03:22:10|16664.7
03:22:12|16664.69
03:22:12|16664.69
03:22:13|16664.67
03:22:15|16664.52
03:22:16|16663.92
03:22:17|16664.12
03:22:19|16662.83
03:22:19|16662.83
03:22:21|16663.49
03:22:22|16664.06
03:22:22|16663.74
03:22:24|16664.11
03:22:24|16663.52
03:22:25|16663.99
03:22:27|16663.99
03:22:27|16662.71
03:22:29|16663.17
03:22:30|16663.2
03:22:30|16663.2
03:22:31|16663.16
03:22:33|16663.21
03:22:33|16663.25
03:22:34|16663.51
03:22:35|16663.17
03:22:37|16663.41
03:22:37|16663.24
03:22:38|16663.13
03:22:39|16663.13
03:22:40|16662.53
03:22:41|16663.98
03:22:42|16663.95
03:22:44|16662.61
03:22:44|16663.64
03:22:45|16664.15
03:22:46|16663.89
03:22:47|16663.73
03:22:48|16663.7
03:22:50|16663.96
03:22:51|16662.89
03:22:52|16662.82
03:22:52|16662.63
03:22:54|16662.79
03:22:54|16663.08
03:22:56|16662.94
03:22:57|16663.45
03:22:58|16663.42
03:22:59|16661.93
03:23:01|16661.98
03:23:02|16663.2
03:23:03|16663.79
03:23:04|16663.41
03:23:04|16662.47
03:23:07|16662.47
03:23:07|16663.18
03:23:09|16662.62
03:23:10|16662.5
03:23:11|16662.46
03:23:12|16663.05
03:23:14|16663.18
03:23:15|16663.24
03:23:16|16663.22
03:23:17|16663.34
03:23:18|16663.34
03:23:19|16662.78
03:23:20|16663.37
03:23:21|16662.17
03:23:22|16663.27
03:23:23|16663.29
03:23:25|16662.93
03:23:25|16662.92
03:23:27|16663.26
03:23:28|16663.27
03:23:28|16663.34
03:23:30|16663.28
03:23:30|16663.41
03:23:32|16663.42
03:23:32|16663.39
03:23:34|16661.83
03:23:34|16662.78
03:23:36|16662.78
03:23:37|16663.95
03:23:38|16664.15
03:23:39|16662.79
03:23:40|16663.64
03:23:41|16662.8
03:23:42|16663.8
03:23:43|16664.41
03:23:44|16663.5
03:23:45|16663.8
03:23:46|16663.68
03:23:47|16663.65
03:23:48|16663.03
03:23:49|16663.75
03:23:50|16663.36
03:23:51|16662.22
03:23:52|16663.3
03:23:53|16663.03
03:23:54|16662.05
03:23:55|16662.65
03:23:56|16662.83
03:23:57|16661.85
03:23:58|16662.69
03:23:59|16662.53
03:24:00|16662.61
03:24:01|16663.09
03:24:02|16663.09
03:24:03|16663.22
03:24:04|16663.29
03:24:05|16663.35
03:24:07|16662.55
03:24:08|16663.77
03:24:10|16663.33
03:24:12|16663.97
03:24:12|16663.86
03:24:14|16662.4
03:24:15|16660.
03:24:16|16661.86
03:24:18|16661.93
03:24:18|16659.33
03:24:19|16660.42
03:24:20|16660.88
03:24:21|16660.11
03:24:22|16659.57
03:24:23|16659.26
03:24:24|16659.51
03:24:25|16659.71
03:24:27|16659.52
03:24:28|16660.16
03:24:29|16660.11
03:24:30|16660.06
03:24:31|16660.06
03:24:32|16660.73
03:24:32|16660.76
03:24:33|16659.26
03:24:35|16660.75
03:24:35|16659.87
03:24:37|16658.54
03:24:38|16658.98
03:24:38|16659.95
03:24:39|16659.14
03:24:41|16659.12
03:24:41|16659.02
03:24:42|16659.23
03:24:44|16660.19
03:24:45|16659.74
03:24:46|16659.07
03:24:47|16658.83
03:24:48|16658.96
03:24:49|16658.33
03:24:50|16658.83
03:24:51|16659.54
03:24:53|16659.13
03:24:53|16659.37
03:24:55|16658.94
03:24:56|16659.64
03:24:57|16658.31
03:24:58|16658.2
03:24:59|16659.08
03:25:00|16659.32
03:25:01|16657.6
03:25:02|16658.77
03:25:04|16658.79
03:25:04|16659.29
03:25:06|16659.75
03:25:07|16659.18
03:25:09|16658.32
03:25:10|16659.09
03:25:10|16659.09
03:25:12|16658.95
03:25:13|16658.95
03:25:14|16658.64
03:25:15|16655.95
03:25:16|16651.32
03:25:17|16649.31
03:25:18|16651.67
03:25:19|16650.45
03:25:20|16653.73
03:25:21|16654.98
03:25:22|16656.05
03:25:23|16656.22
03:25:24|16654.83
03:25:25|16654.45
03:25:26|16654.5
03:25:27|16654.78
03:25:28|16653.39
03:25:29|16653.62
03:25:30|16653.55
03:25:31|16654.05
03:25:32|16654.28
03:25:33|16654.25
03:25:35|16653.61
03:25:36|16654.52
03:25:37|16654.06
03:25:38|16655.05
03:25:39|16655.62
03:25:41|16654.7
03:25:41|16655.23
03:25:42|16655.55
03:25:43|16654.73
03:25:44|16654.28
03:25:45|16654.92
03:25:46|16655.14
03:25:47|16654.97
03:25:48|16654.8
03:25:49|16654.72
03:25:50|16656.27
03:25:51|16658.21
03:25:52|16657.45
03:25:53|16657.84
03:25:54|16659.35
03:25:55|16659.5
03:25:56|16659.95
03:25:57|16659.22
03:25:58|16658.78
03:25:59|16657.91
03:26:00|16659.06
03:26:01|16658.41
03:26:02|16658.08
03:26:03|16658.56
03:26:04|16658.88
03:26:06|16658.55
03:26:07|16659.43
03:26:09|16659.77
03:26:10|16658.61
03:26:11|16658.6
03:26:13|16659.21
03:26:13|16657.76
03:26:14|16658.37
03:26:15|16658.99
03:26:17|16659.35
03:26:18|16658.61
03:26:19|16658.61
03:26:21|16659.76
03:26:21|16658.9
03:26:22|16659.75
03:26:23|16658.77
03:26:24|16658.59
03:26:25|16658.9
03:26:27|16659.3
03:26:27|16659.11
03:26:28|16659.3
03:26:29|16658.69
03:26:31|16658.69
03:26:31|16658.68
03:26:33|16658.73
03:26:33|16659.58
03:26:35|16660.41
03:26:36|16662.39
03:26:37|16663.09
03:26:37|16662.73
03:26:38|16662.43
03:26:40|16662.27
03:26:41|16660.97
03:26:42|16661.47
03:26:43|16661.04
03:26:45|16662.06
03:26:46|16661.26
03:26:47|16661.96
03:26:47|16661.76
03:26:49|16662.17
03:26:50|16661.18
03:26:51|16661.86
03:26:52|16661.9
03:26:53|16660.85
03:26:54|16660.39
03:26:55|16661.27
03:26:56|16661.37
03:26:57|16661.17
03:26:58|16661.27
03:26:59|16661.27
03:27:00|16663.23
03:27:01|16663.07
03:27:02|16662.59
03:27:03|16663.
03:27:04|16662.89
03:27:05|16663.42
03:27:06|16662.44
03:27:07|16662.2
03:27:08|16662.28
03:27:10|16661.13
03:27:11|16660.96
03:27:12|16661.1
03:27:13|16661.61
03:27:14|16661.78
03:27:15|16661.2
03:27:17|16662.33
03:27:17|16662.95
03:27:20|16661.64
03:27:20|16663.42
03:27:21|16662.78
03:27:22|16663.3
03:27:24|16663.01
03:27:24|16663.98
03:27:25|16662.74
03:27:26|16663.26
03:27:27|16662.74
03:27:28|16665.12
03:27:29|16664.9
03:27:30|16664.94
03:27:31|16665.67
03:27:32|16665.6
03:27:33|16664.67
03:27:35|16665.24
03:27:35|16666.78
03:27:36|16666.47
03:27:38|16666.31
03:27:39|16666.29
03:27:40|16666.33
03:27:42|16665.3
03:27:42|16666.13
03:27:43|16665.2
03:27:44|16665.48
03:27:45|16665.27
03:27:47|16665.03
03:27:47|16662.7
03:27:49|16664.32
03:27:50|16663.91
03:27:52|16664.28
03:27:52|16664.4
03:27:53|16664.45
03:27:54|16664.34
03:27:55|16664.16
03:27:56|16664.97
03:27:57|16664.18
03:27:58|16665.04
03:27:59|16664.89
03:28:01|16665.91
03:28:02|16666.78
03:28:03|16665.07
03:28:04|16665.88
03:28:05|16665.27
03:28:06|16665.27
03:28:08|16666.07
03:28:08|16665.67
03:28:10|16666.07
03:28:11|16666.07
03:28:13|16666.45
03:28:13|16666.1
03:28:15|16666.93
03:28:16|16666.86
03:28:17|16665.81
03:28:18|16665.09
03:28:19|16665.09
03:28:20|16666.09
03:28:21|16666.61
03:28:23|16666.69
03:28:23|16666.7
03:28:24|16666.8
03:28:26|16666.86
03:28:26|16666.98
03:28:27|16666.97
03:28:29|16666.98
03:28:30|16666.99
03:28:30|16666.99
03:28:31|16666.99
03:28:34|16666.84
03:28:35|16666.48
03:28:36|16666.75
03:28:37|16667.83
03:28:38|16668.93
03:28:39|16669.43
03:28:40|16669.12
03:28:41|16668.57
03:28:42|16669.07
03:28:43|16669.12
03:28:44|16667.97
03:28:45|16668.26
03:28:46|16668.76
03:28:47|16667.8
03:28:48|16667.
03:28:49|16666.16
03:28:50|16665.78
03:28:51|16665.91
03:28:52|16665.77
03:28:53|16665.89
03:28:54|16665.94
03:28:55|16666.9
03:28:56|16666.48
03:28:57|16666.77
03:28:58|16664.65
03:28:59|16665.93
03:29:00|16665.87
03:29:01|16666.06
03:29:02|16666.01
03:29:03|16665.49
03:29:04|16665.85
03:29:05|16665.85
03:29:06|16665.35
03:29:08|16664.61
03:29:08|16665.03
03:29:09|16665.02
03:29:11|16664.77
03:29:12|16665.21
03:29:14|16665.
03:29:15|16665.29
03:29:17|16665.43
03:29:19|16665.42
03:29:19|16665.5
03:29:20|16666.57
03:29:21|16668.37
03:29:23|16667.89
03:29:23|16667.63
03:29:24|16667.46
03:29:26|16667.44
03:29:26|16667.64
03:29:29|16667.63
03:29:29|16667.69
03:29:30|16667.67
03:29:31|16667.98
03:29:32|16667.85
03:29:34|16668.26
03:29:35|16668.36
03:29:37|16668.36
03:29:37|16668.36
03:29:38|16668.32
03:29:39|16668.12
03:29:40|16667.97
03:29:41|16668.61
03:29:42|16668.07
03:29:43|16667.81
03:29:44|16668.1
03:29:45|16668.27
03:29:46|16668.12
03:29:47|16668.24
03:29:48|16666.37
03:29:50|16667.95
03:29:52|16669.33
03:29:52|16668.87
03:29:53|16669.
03:29:54|16668.77
03:29:55|16669.
03:29:56|16668.59
03:29:58|16668.85
03:30:00|16669.
03:30:00|16669.
03:30:01|16668.15
03:30:02|16668.81
03:30:03|16668.27
03:30:04|16668.83
03:30:05|16669.58
03:30:07|16669.96
03:30:08|16670.02
03:30:09|16670.02
03:30:10|16670.02
03:30:11|16670.39
03:30:11|16670.44
03:30:13|16669.24
03:30:14|16669.24
03:30:14|16669.07
03:30:16|16669.86
03:30:16|16668.93
03:30:18|16668.96
03:30:18|16668.64
03:30:21|16668.72
03:30:21|16668.62
03:30:22|16669.82
03:30:23|16669.89
03:30:24|16669.89
03:30:26|16669.96
03:30:27|16670.05
03:30:29|16669.58
03:30:29|16669.21
03:30:30|16669.15
03:30:31|16669.81
03:30:32|16668.92
03:30:33|16670.03
03:30:34|16670.47
03:30:35|16671.14
03:30:36|16670.84
03:30:37|16670.9
03:30:38|16670.72
03:30:39|16670.7
03:30:40|16670.43
03:30:41|16670.99
03:30:42|16669.54
03:30:43|16670.68
03:30:44|16670.7
03:30:45|16670.7
03:30:46|16670.99
03:30:47|16670.98
03:30:49|16670.54
03:30:49|16670.84
03:30:50|16670.98
03:30:51|16670.97
03:30:52|16670.26
03:30:53|16670.89
03:30:54|16670.8
03:30:55|16672.03
03:30:56|16672.98
03:30:57|16671.82
03:30:58|16671.58
03:31:00|16671.26
03:31:01|16671.28
03:31:02|16672.84
03:31:03|16673.04
03:31:04|16673.4
03:31:05|16673.49
03:31:06|16674.29
03:31:07|16674.35
03:31:08|16674.77
03:31:09|16673.89
03:31:10|16673.83
03:31:11|16673.81
03:31:12|16672.98
03:31:14|16673.29
03:31:14|16673.02
03:31:16|16672.9
03:31:17|16672.94
03:31:18|16673.01
03:31:19|16672.87
03:31:20|16672.84
03:31:21|16673.2
03:31:22|16673.34
03:31:23|16673.3
03:31:24|16673.75
03:31:26|16673.28
03:31:27|16673.46
03:31:27|16674.49
03:31:28|16674.85
03:31:29|16674.
03:31:30|16674.1
03:31:31|16673.79
03:31:33|16674.
03:31:33|16674.45
03:31:34|16674.8
03:31:36|16675.62
03:31:36|16674.91
03:31:37|16677.38
03:31:38|16676.68
03:31:40|16677.12
03:31:40|16676.28
03:31:42|16677.72
03:31:43|16676.58
03:31:44|16676.59
03:31:44|16677.81
03:31:45|16677.55
03:31:46|16677.12
03:31:48|16677.77
03:31:49|16677.31
03:31:50|16677.03
03:31:50|16677.16
03:31:51|16677.09
03:31:52|16676.46
03:31:53|16676.09
03:31:54|16677.7
03:31:55|16677.79
03:31:56|16677.28
03:31:57|16677.37
03:31:59|16677.31
03:32:00|16677.
03:32:01|16676.98
03:32:01|16675.64
03:32:02|16676.33
03:32:03|16673.01
03:32:04|16674.23
03:32:05|16673.62
03:32:07|16672.59
03:32:08|16673.22
03:32:09|16673.36
03:32:10|16673.58
03:32:11|16673.44
03:32:12|16673.78
03:32:13|16674.3
03:32:14|16674.79
03:32:16|16674.96
03:32:17|16675.31
03:32:19|16675.2
03:32:20|16675.02
03:32:21|16675.02
03:32:22|16675.02
03:32:23|16675.53
03:32:24|16675.46
03:32:25|16675.49
03:32:26|16675.49
03:32:28|16675.5
03:32:29|16675.67
03:32:30|16675.01
03:32:30|16675.43
03:32:31|16675.39
03:32:32|16675.72
03:32:34|16675.7
03:32:35|16675.7
03:32:36|16674.91
03:32:36|16675.68
03:32:37|16675.04
03:32:39|16675.5
03:32:40|16675.55
03:32:41|16675.35
03:32:42|16675.4
03:32:43|16675.
03:32:44|16675.02
03:32:45|16674.24
03:32:46|16673.14
03:32:46|16674.74
03:32:48|16674.62
03:32:49|16674.67
03:32:49|16674.03
03:32:50|16675.26
03:32:51|16674.57
03:32:53|16673.
03:32:55|16674.29
03:32:55|16674.39
03:32:57|16674.94
03:32:58|16674.96
03:32:59|16674.69
03:33:01|16674.67
03:33:01|16674.73
03:33:02|16672.73
03:33:03|16674.25
03:33:04|16674.17
03:33:05|16674.09
03:33:06|16674.39
03:33:07|16673.12
03:33:08|16673.66
03:33:09|16673.63
03:33:10|16673.49
03:33:11|16673.48
03:33:12|16674.81
03:33:13|16672.98
03:33:15|16673.79
03:33:17|16672.37
03:33:18|16672.6
03:33:19|16673.03
03:33:20|16672.45
03:33:20|16673.3
03:33:22|16673.27
03:33:23|16672.81
03:33:24|16673.72
03:33:26|16673.3
03:33:27|16673.11
03:33:27|16673.29
03:33:29|16673.3
03:33:29|16674.05
03:33:30|16671.47
03:33:32|16670.02
03:33:32|16672.12
03:33:34|16671.36
03:33:35|16672.11
03:33:35|16672.11
03:33:37|16672.11
03:33:37|16671.2
03:33:39|16672.05
03:33:40|16672.05
03:33:41|16671.8
03:33:42|16671.
03:33:43|16671.4
03:33:44|16671.9
03:33:45|16671.74
03:33:46|16671.9
03:33:47|16670.86
03:33:48|16671.77
03:33:49|16671.86
03:33:50|16671.67
03:33:51|16671.13
03:33:52|16671.52
03:33:53|16670.46
03:33:54|16671.52
03:33:55|16671.44
03:33:56|16670.57
03:33:57|16671.06
03:33:58|16672.16
03:33:59|16672.62
03:34:00|16672.6
03:34:01|16672.16
03:34:02|16672.41
03:34:03|16672.99
03:34:04|16672.99
03:34:05|16672.99
03:34:06|16672.88
03:34:07|16672.89
03:34:08|16672.2
03:34:09|16672.2
03:34:10|16672.64
03:34:11|16672.64
03:34:13|16672.66
03:34:14|16672.66
03:34:14|16672.09
03:34:16|16672.09
03:34:18|16672.18
03:34:19|16671.9
03:34:19|16671.85
03:34:22|16671.85
03:34:22|16671.77
03:34:23|16672.38
03:34:24|16671.49
03:34:25|16671.48
03:34:26|16671.48
03:34:27|16672.02
03:34:28|16671.71
03:34:29|16672.38
03:34:30|16672.93
03:34:31|16672.93
03:34:32|16672.78
03:34:33|16672.56
03:34:35|16672.14
03:34:35|16672.64
03:34:36|16672.49
03:34:37|16671.99
03:34:39|16672.19
03:34:40|16672.19
03:34:41|16672.72
03:34:42|16673.
03:34:43|16672.42
03:34:44|16672.02
03:34:45|16671.96
03:34:46|16672.01
03:34:47|16671.98
03:34:48|16672.01
03:34:50|16672.22
03:34:51|16672.3
03:34:52|16672.31
03:34:52|16672.77
03:34:54|16672.31
03:34:54|16672.67
03:34:56|16672.13
03:34:56|16674.74
03:34:58|16674.59
03:34:59|16673.82
03:35:00|16674.82
03:35:00|16674.56
03:35:02|16674.82
03:35:02|16674.82
03:35:04|16674.78
03:35:05|16674.78
03:35:06|16674.87
03:35:07|16675.16
03:35:08|16675.02
03:35:09|16674.17
03:35:11|16674.83
03:35:12|16674.8
03:35:13|16673.87
03:35:14|16674.64
03:35:15|16673.05
03:35:15|16671.62
03:35:16|16671.12
03:35:18|16671.78
03:35:19|16671.78
03:35:20|16671.45
03:35:22|16671.02
03:35:23|16671.77
03:35:24|16671.28
03:35:26|16671.38
03:35:26|16671.24
03:35:27|16672.35
03:35:28|16671.68
03:35:29|16671.67
03:35:30|16671.67
03:35:32|16671.67
03:35:33|16671.67
03:35:34|16671.67
03:35:35|16671.33
03:35:36|16671.62
03:35:36|16671.36
03:35:38|16671.67
03:35:40|16671.53
03:35:41|16672.1
03:35:42|16672.32
03:35:43|16671.48
03:35:44|16671.84
03:35:44|16672.2
03:35:45|16672.27
03:35:47|16671.39
03:35:47|16672.21
03:35:48|16671.39
03:35:50|16671.59
03:35:51|16671.
03:35:52|16671.09
03:35:52|16671.03
03:35:53|16672.02
03:35:55|16672.02
03:35:55|16671.57
03:35:56|16672.
03:35:58|16672.08
03:35:58|16672.1
03:36:00|16672.26
03:36:01|16671.
03:36:02|16672.37
03:36:03|16671.69
03:36:04|16671.01
03:36:05|16670.69
03:36:05|16671.8
03:36:07|16672.16
03:36:08|16672.33
03:36:09|16672.37
03:36:10|16672.37
03:36:11|16672.37
03:36:12|16672.04
03:36:13|16672.37
03:36:13|16672.37
03:36:15|16672.04
03:36:15|16672.04
03:36:16|16672.04
03:36:18|16672.25
03:36:20|16671.3
03:36:21|16671.3
03:36:21|16671.28
03:36:23|16671.46
03:36:25|16672.29
03:36:25|16672.29
03:36:27|16671.77
03:36:28|16672.41
03:36:30|16672.31
03:36:31|16671.26
03:36:32|16671.19
03:36:33|16671.3
03:36:34|16671.11
03:36:35|16672.11
03:36:36|16672.24
03:36:37|16672.65
03:36:38|16672.64
03:36:39|16672.53
03:36:40|16671.55
03:36:41|16672.9
03:36:42|16672.96
03:36:43|16672.96
03:36:44|16673.42
03:36:45|16673.64
03:36:46|16672.96
03:36:47|16672.75
03:36:48|16672.97
03:36:49|16673.32
03:36:50|16672.3
03:36:51|16672.77
03:36:52|16672.29
03:36:53|16672.77
03:36:54|16673.05
03:36:55|16673.05
03:36:56|16672.5
03:36:57|16673.12
03:36:58|16673.54
03:36:59|16673.41
03:37:00|16673.46
03:37:01|16673.57
03:37:02|16672.53
03:37:04|16673.02
03:37:04|16673.16
03:37:05|16672.26
03:37:07|16672.97
03:37:08|16672.03
03:37:08|16672.73
03:37:09|16672.4
03:37:11|16671.93
03:37:11|16672.54
03:37:13|16672.63
03:37:13|16671.2
03:37:14|16670.42
03:37:15|16670.94
03:37:16|16670.93
03:37:18|16670.
03:37:19|16670.59
03:37:21|16670.01
03:37:22|16670.3
03:37:23|16670.26
03:37:25|16671.73
03:37:25|16671.5
03:37:27|16671.86
03:37:27|16671.38
03:37:29|16671.93
03:37:30|16670.92
03:37:31|16671.44
03:37:32|16670.61
03:37:33|16671.43
03:37:34|16670.96
03:37:35|16671.03
03:37:36|16671.21
03:37:37|16671.41
03:37:38|16671.21
03:37:39|16670.9
03:37:41|16671.38
03:37:42|16670.89
03:37:42|16671.58
03:37:43|16670.9
03:37:44|16670.9
03:37:45|16671.19
03:37:47|16671.19
03:37:47|16671.49
03:37:48|16670.32
03:37:49|16671.09
03:37:51|16671.38
03:37:52|16670.94
03:37:52|16673.22
03:37:54|16672.84
03:37:54|16672.46
03:37:56|16672.54
03:37:56|16672.26
03:37:57|16673.7
03:37:58|16673.76
03:38:00|16673.06
03:38:00|16673.32
03:38:02|16672.35
03:38:02|16671.47
03:38:04|16673.01
03:38:05|16672.83
03:38:06|16672.83
03:38:06|16671.56
03:38:07|16671.52
03:38:09|16671.95
03:38:10|16671.62
03:38:11|16671.89
03:38:12|16671.49
03:38:13|16672.48
03:38:14|16670.98
03:38:15|16671.16
03:38:16|16670.6
03:38:17|16671.37
03:38:18|16670.88
03:38:19|16670.88
03:38:20|16671.2
03:38:21|16671.4
03:38:22|16670.53
03:38:24|16670.4
03:38:24|16671.
03:38:26|16671.64
03:38:27|16671.52
03:38:29|16670.73
03:38:29|16670.8
03:38:30|16670.8
03:38:32|16670.86
03:38:33|16672.27
03:38:34|16672.08
03:38:35|16671.94
03:38:36|16672.23
03:38:37|16672.12
03:38:38|16671.13
03:38:39|16672.01
03:38:40|16671.64
03:38:41|16671.96
03:38:42|16671.01
03:38:43|16670.74
03:38:45|16671.91
03:38:46|16671.11
03:38:46|16672.49
03:38:47|16672.38
03:38:48|16672.67
03:38:49|16672.67
03:38:50|16671.6
03:38:52|16672.34
03:38:52|16672.63
03:38:53|16672.63
03:38:54|16671.69
03:38:55|16672.26
03:38:57|16672.35
03:38:57|16671.69
03:38:59|16672.36
03:39:00|16672.36
03:39:00|16672.64
03:39:01|16672.1
03:39:03|16671.57
03:39:04|16672.49
03:39:05|16672.49
03:39:06|16671.86
03:39:07|16671.86
03:39:08|16671.86
03:39:10|16672.81
03:39:11|16671.75
03:39:12|16672.49
03:39:13|16671.43
03:39:13|16672.01
03:39:14|16672.01
03:39:17|16672.29
03:39:17|16671.21
03:39:18|16671.25
03:39:19|16672.54
03:39:21|16671.01
03:39:22|16671.41
03:39:23|16671.44
03:39:24|16671.36
03:39:25|16671.64
03:39:26|16671.2
03:39:27|16671.14
03:39:29|16671.28
03:39:29|16669.48
03:39:31|16669.74
03:39:31|16669.58
03:39:32|16669.22
03:39:33|16670.01
03:39:34|16668.81
03:39:36|16669.36
03:39:37|16669.4
03:39:38|16669.
03:39:39|16669.39
03:39:40|16669.11
03:39:40|16668.99
03:39:41|16670.2
03:39:42|16670.53
03:39:43|16669.18
03:39:44|16669.21
03:39:45|16668.25
03:39:47|16668.24
03:39:48|16668.24
03:39:49|16668.58
03:39:50|16668.49
03:39:51|16668.41
03:39:52|16668.07
03:39:53|16669.09
03:39:54|16669.11
03:39:55|16668.19
03:39:56|16667.74
03:39:57|16667.68
03:39:58|16667.72
03:39:59|16667.84
03:40:00|16667.83
03:40:01|16667.84
03:40:02|16667.5
03:40:04|16667.05
03:40:05|16667.18
03:40:06|16667.4
03:40:07|16667.82
03:40:08|16667.05
03:40:08|16666.81
03:40:09|16666.46
03:40:11|16666.01
03:40:12|16666.02
03:40:12|16665.28
03:40:14|16665.28
03:40:14|16664.69
03:40:15|16664.71
03:40:17|16666.07
03:40:18|16666.03
03:40:19|16665.42
03:40:20|16665.65
03:40:21|16666.15
03:40:23|16666.05
03:40:23|16665.46
03:40:24|16664.37
03:40:25|16664.27
03:40:27|16664.44
03:40:28|16664.1
03:40:28|16664.79
03:40:29|16664.15
03:40:30|16664.65
03:40:31|16664.55
03:40:32|16666.13
03:40:33|16666.35
03:40:34|16665.39
03:40:35|16665.45
03:40:36|16665.34
03:40:37|16666.38
03:40:39|16666.14
03:40:40|16664.89
03:40:42|16665.06
03:40:42|16664.58
03:40:43|16665.34
03:40:45|16665.34
03:40:45|16664.31
03:40:47|16664.9
03:40:47|16664.75
03:40:48|16664.75
03:40:50|16663.89
03:40:51|16664.07
03:40:51|16663.17
03:40:52|16663.17
03:40:53|16663.1
03:40:54|16663.41
03:40:55|16663.48
03:40:56|16663.3
03:40:57|16663.81
03:40:58|16663.63
03:40:59|16663.58
03:41:01|16663.08
03:41:02|16662.78
03:41:03|16662.78
03:41:03|16663.32
03:41:05|16662.95
03:41:06|16662.92
03:41:07|16662.58
03:41:08|16663.02
03:41:09|16663.01
03:41:09|16663.23
03:41:11|16662.65
03:41:12|16663.56
03:41:12|16663.56
03:41:13|16664.19
03:41:14|16663.23
03:41:16|16663.39
03:41:17|16663.18
03:41:17|16663.12
03:41:18|16664.56
03:41:19|16665.33
03:41:20|16664.16
03:41:22|16663.97
03:41:23|16664.73
03:41:24|16664.89
03:41:25|16663.88
03:41:26|16663.75
03:41:28|16663.43
03:41:28|16663.61
03:41:29|16664.83
03:41:31|16663.85
03:41:32|16663.7
03:41:33|16663.67
03:41:34|16663.59
03:41:34|16663.
03:41:35|16663.03
03:41:36|16663.56
03:41:39|16663.06
03:41:39|16663.9
03:41:40|16663.87
03:41:41|16664.01
03:41:42|16663.9
03:41:43|16663.9
03:41:44|16664.4
03:41:45|16662.32
03:41:46|16662.64
03:41:47|16662.89
03:41:48|16663.08
03:41:49|16663.95
03:41:50|16663.95
03:41:51|16663.01
03:41:52|16663.7
03:41:53|16663.8
03:41:55|16663.8
03:41:56|16663.8
03:41:57|16663.81
03:41:58|16663.26
03:41:59|16663.01
03:42:00|16663.01
03:42:01|16663.16
03:42:02|16663.29
03:42:04|16662.53
03:42:04|16662.48
03:42:06|16662.84
03:42:07|16662.36
03:42:08|16662.3
03:42:09|16662.67
03:42:11|16663.35
03:42:11|16662.87
03:42:12|16662.93
03:42:13|16662.96
03:42:14|16662.16
03:42:15|16663.91
03:42:17|16662.6
03:42:18|16662.6
03:42:19|16661.17
03:42:20|16661.95
03:42:20|16662.16
03:42:23|16661.9
03:42:23|16661.86
03:42:24|16661.81
03:42:26|16662.21
03:42:27|16661.35
03:42:28|16661.35
03:42:29|16661.9
03:42:30|16661.9
03:42:31|16662.18
03:42:32|16662.33
03:42:33|16662.25
03:42:34|16662.27
03:42:36|16662.35
03:42:37|16662.39
03:42:38|16662.13
03:42:39|16662.14
03:42:40|16663.14
03:42:41|16662.15
03:42:41|16662.19
03:42:43|16662.28
03:42:44|16662.48
03:42:45|16662.14
03:42:46|16661.91
03:42:47|16661.94
03:42:47|16662.47
03:42:49|16662.26
03:42:50|16662.75
03:42:51|16662.16
03:42:52|16662.51
03:42:53|16662.96
03:42:55|16662.11
03:42:56|16662.11
03:42:57|16662.32
03:42:57|16662.46
03:42:59|16662.29
03:43:00|16662.49
03:43:01|16662.37
03:43:02|16662.29
03:43:04|16662.82
03:43:05|16662.66
03:43:05|16662.36
03:43:06|16662.41
03:43:08|16662.64
03:43:09|16663.01
03:43:10|16662.78
03:43:10|16662.78
03:43:12|16662.59
03:43:12|16662.48
03:43:13|16662.54
03:43:15|16662.59
03:43:16|16662.31
03:43:17|16662.3
03:43:17|16662.3
03:43:18|16662.78
03:43:20|16662.84
03:43:20|16662.86
03:43:21|16662.62
03:43:23|16663.
03:43:23|16663.
03:43:25|16661.68
03:43:26|16661.68
03:43:28|16662.18
03:43:28|16661.48
03:43:29|16662.01
03:43:31|16661.72
03:43:32|16661.82
03:43:33|16661.45
03:43:34|16661.45
03:43:35|16661.02
03:43:36|16661.02
03:43:37|16661.91
03:43:38|16662.76
03:43:40|16661.81
03:43:40|16662.06
03:43:41|16662.4
03:43:43|16662.9
03:43:43|16661.99
03:43:44|16661.92
03:43:45|16662.72
03:43:46|16662.87
03:43:47|16661.87
03:43:48|16662.85
03:43:49|16661.75
03:43:51|16661.17
03:43:52|16661.23
03:43:53|16661.2
03:43:53|16661.02
03:43:55|16661.04
03:43:55|16661.01
03:43:56|16661.
03:43:58|16662.09
03:43:59|16662.35
03:44:01|16662.68
03:44:01|16662.03
03:44:04|16662.05
03:44:04|16660.71
03:44:05|16660.84
03:44:06|16660.86
03:44:08|16660.7
03:44:09|16661.46
03:44:10|16660.67
03:44:10|16661.05
03:44:12|16661.1
03:44:13|16661.41
03:44:13|16661.16
03:44:15|16661.09
03:44:15|16660.87
03:44:16|16660.95
03:44:18|16661.09
03:44:19|16661.33
03:44:20|16661.
03:44:21|16661.
03:44:22|16660.68
03:44:23|16660.64
03:44:24|16661.72
03:44:25|16661.72
03:44:26|16661.72
03:44:28|16661.72
03:44:28|16661.72
03:44:29|16661.38
03:44:31|16661.39
03:44:32|16659.19
03:44:34|16659.14
03:44:35|16659.52
03:44:37|16659.6
03:44:37|16659.04
03:44:38|16659.81
03:44:39|16659.24
03:44:40|16660.39
03:44:41|16660.1
03:44:42|16659.49
03:44:43|16659.34
03:44:44|16659.45
03:44:45|16659.14
03:44:46|16659.6
03:44:48|16660.19
03:44:49|16660.37
03:44:50|16660.6
03:44:50|16660.
03:44:51|16660.
03:44:53|16660.
03:44:54|16660.78
03:44:54|16660.02
03:44:56|16660.28
03:44:57|16660.66
03:44:59|16660.66
03:44:59|16660.7
03:45:00|16661.11
03:45:01|16660.61
03:45:03|16660.29
03:45:04|16660.15
03:45:05|16660.24
03:45:07|16660.21
03:45:07|16660.93
03:45:08|16659.89
03:45:09|16660.23
03:45:10|16659.97
03:45:11|16659.79
03:45:12|16659.52
03:45:13|16660.26
03:45:14|16660.16
03:45:15|16660.
03:45:17|16660.99
03:45:18|16660.75
03:45:19|16660.69
03:45:20|16660.33
03:45:21|16660.51
03:45:22|16660.25
03:45:23|16660.75
03:45:24|16660.7
03:45:25|16660.62
03:45:26|16661.04
03:45:28|16660.6
03:45:28|16661.26
03:45:29|16662.55
03:45:31|16663.1
03:45:32|16663.46
03:45:33|16663.19
03:45:34|16663.16
03:45:35|16663.6
03:45:36|16663.59
03:45:37|16665.12
03:45:38|16664.39
03:45:39|16664.57
03:45:40|16666.01
03:45:41|16665.42
03:45:42|16665.05
03:45:43|16665.89
03:45:44|16666.31
03:45:45|16666.86
03:45:46|16666.4
03:45:47|16665.91
03:45:48|16665.95
03:45:50|16667.26
03:45:50|16667.55
03:45:51|16667.35
03:45:53|16667.72
03:45:53|16668.32
03:45:54|16668.25
03:45:56|16668.94
03:45:57|16668.36
03:45:58|16668.05
03:45:59|16668.64
03:46:00|16667.97
03:46:02|16667.78
03:46:03|16667.98
03:46:05|16666.55
03:46:05|16667.41
03:46:06|16667.71
03:46:08|16667.41
03:46:08|16667.41
03:46:09|16667.23
03:46:10|16667.23
03:46:11|16667.5
03:46:13|16667.6
03:46:13|16666.11
03:46:14|16667.25
03:46:15|16667.31
03:46:17|16667.4
03:46:18|16667.89
03:46:19|16666.61
03:46:19|16667.66
03:46:20|16668.16
03:46:22|16667.72
03:46:22|16668.58
03:46:24|16667.37
03:46:25|16667.84
03:46:26|16667.84
03:46:26|16668.09
03:46:28|16668.08
03:46:30|16667.5
03:46:31|16668.24
03:46:32|16668.24
03:46:32|16668.24
03:46:34|16668.24
03:46:35|16668.01
03:46:37|16667.55
03:46:37|16667.4
03:46:38|16667.84
03:46:39|16667.99
03:46:40|16667.59
03:46:41|16667.8
03:46:43|16667.83
03:46:44|16666.66
03:46:45|16667.38
03:46:46|16667.4
03:46:46|16667.79
03:46:49|16667.71
03:46:49|16668.18
03:46:50|16668.06
03:46:51|16667.84
03:46:52|16668.21
03:46:53|16667.62
03:46:54|16667.38
03:46:55|16667.28
03:46:56|16668.49
03:46:57|16668.4
03:46:58|16668.49
03:46:59|16668.23
03:47:00|16668.17
03:47:01|16667.83
03:47:02|16667.84
03:47:03|16668.13
03:47:04|16667.15
03:47:05|16668.15
03:47:06|16668.15
03:47:08|16667.85
03:47:09|16667.87
03:47:10|16668.4
03:47:11|16667.86
03:47:12|16667.77
03:47:13|16667.8
03:47:14|16666.47
03:47:15|16666.47
03:47:16|16667.46
03:47:17|16667.33
03:47:18|16667.23
03:47:19|16667.1
03:47:20|16667.04
03:47:21|16667.39
03:47:21|16667.98
03:47:23|16668.47
03:47:25|16668.8
03:47:25|16668.49
03:47:26|16670.93
03:47:27|16670.46
03:47:28|16670.45
03:47:30|16670.72
03:47:32|16670.5
03:47:32|16671.43
03:47:33|16670.08
03:47:34|16669.19
03:47:36|16669.18
03:47:37|16669.68
03:47:38|16669.79
03:47:39|16669.66
03:47:41|16669.89
03:47:41|16669.66
03:47:42|16669.18
03:47:43|16669.06
03:47:44|16668.53
03:47:45|16669.56
03:47:46|16669.62
03:47:47|16669.08
03:47:48|16669.72
03:47:49|16669.15
03:47:50|16669.57
03:47:51|16669.21
03:47:53|16669.72
03:47:54|16668.59
03:47:55|16669.87
03:47:55|16669.12
03:47:57|16668.92
03:47:58|16668.96
03:47:59|16666.69
03:47:59|16665.45
03:48:00|16665.53
03:48:02|16665.59
03:48:02|16665.66
03:48:04|16664.92
03:48:04|16667.28
03:48:05|16666.35
03:48:06|16666.95
03:48:09|16667.34
03:48:09|16665.71
03:48:10|16667.14
03:48:11|16667.14
03:48:12|16665.84
03:48:14|16666.74
03:48:15|16667.
03:48:17|16666.78
03:48:17|16667.
03:48:19|16666.93
03:48:20|16667.
03:48:20|16666.88
03:48:21|16666.6
03:48:23|16666.11
03:48:23|16665.91
03:48:25|16666.6
03:48:25|16665.77
03:48:27|16666.56
03:48:27|16666.55
03:48:29|16666.55
03:48:29|16666.73
03:48:30|16666.57
03:48:31|16666.57
03:48:33|16666.1
03:48:34|16665.86
03:48:35|16665.84
03:48:36|16666.32
03:48:37|16665.88
03:48:38|16666.57
03:48:39|16666.63
03:48:40|16666.53
03:48:41|16668.48
03:48:42|16667.71
03:48:43|16668.24
03:48:44|16668.43
03:48:45|16668.06
03:48:46|16667.9
03:48:48|16669.25
03:48:48|16667.76
03:48:49|16667.76
03:48:50|16668.81
03:48:51|16668.81
03:48:52|16668.5
03:48:54|16668.98
03:48:55|16669.37
03:48:56|16669.38
03:48:57|16669.57
03:48:58|16669.63
03:49:00|16671.16
03:49:01|16670.35
03:49:01|16670.89
03:49:03|16670.07
03:49:04|16669.98
03:49:05|16669.99
03:49:06|16668.77
03:49:07|16669.31
03:49:09|16669.01
03:49:10|16669.79
03:49:12|16670.44
03:49:12|16670.21
03:49:13|16670.18
03:49:14|16669.42
03:49:15|16669.63
03:49:16|16668.92
03:49:17|16667.84
03:49:18|16667.06
03:49:19|16666.17
03:49:20|16667.88
03:49:21|16667.56
03:49:22|16667.56
03:49:23|16667.56
03:49:24|16667.8
03:49:25|16667.8
03:49:26|16667.52
03:49:27|16667.36
03:49:28|16668.1
03:49:29|16666.37
03:49:30|16668.45
03:49:32|16668.55
03:49:33|16668.57
03:49:34|16667.94
03:49:36|16668.28
03:49:37|16669.11
03:49:38|16668.44
03:49:39|16668.74
03:49:40|16668.8
03:49:42|16669.04
03:49:43|16668.75
03:49:44|16667.16
03:49:45|16668.79
03:49:47|16666.99
03:49:47|16667.12
03:49:49|16667.07
03:49:49|16667.07
03:49:50|16666.68
03:49:52|16667.23
03:49:52|16667.44
03:49:53|16666.9
03:49:55|16667.34
03:49:55|16667.54
03:49:57|16668.09
03:49:58|16667.82
03:49:59|16666.83
03:50:00|16668.16
03:50:01|16668.37
03:50:02|16668.02
03:50:03|16668.08
03:50:04|16667.92
03:50:05|16665.6
03:50:07|16666.41
03:50:08|16665.94
03:50:09|16666.07
03:50:10|16665.32
03:50:10|16665.97
03:50:12|16666.36
03:50:13|16666.38
03:50:14|16666.45
03:50:15|16666.18
03:50:16|16666.04
03:50:17|16664.86
03:50:17|16665.75
03:50:19|16666.1
03:50:19|16665.8
03:50:20|16665.61
03:50:21|16665.61
03:50:23|16664.11
03:50:24|16664.07
03:50:25|16663.93
03:50:25|16664.15
03:50:27|16664.89
03:50:28|16664.88
03:50:28|16664.87
03:50:30|16664.68
03:50:31|16663.12
03:50:33|16663.17
03:50:34|16660.99
03:50:35|16660.26
03:50:36|16659.95
03:50:37|16660.39
03:50:39|16660.77
03:50:40|16660.93
03:50:41|16661.18
03:50:42|16661.09
03:50:43|16660.65
03:50:44|16660.08
03:50:45|16658.72
03:50:47|16658.81
03:50:48|16659.08
03:50:50|16658.26
03:50:50|16658.22
03:50:51|16658.22
03:50:52|16658.19
03:50:53|16658.89
03:50:54|16657.54
03:50:56|16658.89
03:50:57|16658.86
03:50:58|16659.06
03:50:59|16658.86
03:51:00|16658.7
03:51:02|16659.27
03:51:02|16658.74
03:51:04|16658.38
03:51:04|16658.66
03:51:06|16658.64
03:51:06|16658.42
03:51:07|16658.62
03:51:09|16657.42
03:51:09|16657.66
03:51:11|16658.42
03:51:11|16658.5
03:51:12|16659.52
03:51:14|16660.62
03:51:15|16661.2
03:51:16|16661.29
03:51:17|16660.39
03:51:18|16661.46
03:51:19|16661.51
03:51:20|16662.33
03:51:22|16661.2
03:51:22|16661.54
03:51:23|16662.35
03:51:25|16661.4
03:51:26|16661.15
03:51:26|16661.47
03:51:27|16661.51
03:51:28|16660.67
03:51:29|16663.
03:51:31|16662.93
03:51:32|16663.74
03:51:33|16663.66
03:51:35|16662.58
03:51:35|16663.05
03:51:37|16664.01
03:51:38|16663.88
03:51:40|16663.45
03:51:41|16663.44
03:51:41|16663.39
03:51:42|16663.39
03:51:44|16663.77
03:51:45|16663.37
03:51:46|16663.65
03:51:46|16663.29
03:51:48|16663.84
03:51:49|16663.83
03:51:50|16664.45
03:51:51|16663.57
03:51:53|16663.45
03:51:53|16663.8
03:51:55|16662.76
03:51:55|16663.33
03:51:57|16662.55
03:51:57|16663.6
03:51:59|16663.19
03:51:59|16663.
03:52:01|16663.54
03:52:02|16662.28
03:52:03|16663.1
03:52:04|16663.91
03:52:05|16664.26
03:52:06|16663.62
03:52:07|16664.2
03:52:08|16664.39
03:52:09|16663.7
03:52:10|16663.64
03:52:11|16664.44
03:52:12|16664.67
03:52:13|16664.57
03:52:14|16663.99
03:52:15|16664.49
03:52:16|16663.69
03:52:18|16663.56
03:52:18|16664.24
03:52:19|16663.67
03:52:21|16664.4
03:52:22|16664.4
03:52:23|16663.61
03:52:24|16664.37
03:52:25|16664.4
03:52:26|16664.43
03:52:27|16664.43
03:52:27|16664.22
03:52:29|16664.3
03:52:30|16664.34
03:52:31|16664.32
03:52:32|16664.37
03:52:34|16664.29
03:52:35|16664.
03:52:37|16664.49
03:52:38|16664.88
03:52:39|16664.7
03:52:40|16663.49
03:52:41|16664.53
03:52:42|16664.76
03:52:44|16664.75
03:52:45|16664.66
03:52:46|16663.74
03:52:47|16663.77
03:52:48|16664.49
03:52:50|16663.74
03:52:52|16664.04
03:52:53|16663.45
03:52:54|16664.24
03:52:55|16664.1
03:52:56|16663.52
03:52:57|16663.65
03:52:58|16663.88
03:53:00|16664.14
03:53:01|16664.21
03:53:02|16664.11
03:53:03|16664.16
03:53:03|16664.21
03:53:05|16664.18
03:53:05|16663.98
03:53:07|16663.9
03:53:07|16663.95
03:53:08|16664.11
03:53:10|16664.23
03:53:11|16663.58
03:53:12|16664.19
03:53:12|16664.48
03:53:13|16663.87
03:53:15|16663.62
03:53:16|16663.62
03:53:17|16664.36
03:53:18|16664.33
03:53:19|16663.02
03:53:20|16664.11
03:53:21|16664.01
03:53:22|16664.51
03:53:23|16664.96
03:53:24|16664.9
03:53:25|16664.99
03:53:26|16664.79
03:53:27|16664.38
03:53:28|16665.
03:53:29|16666.08
03:53:30|16667.69
03:53:31|16666.88
03:53:32|16666.86
03:53:33|16666.84
03:53:34|16666.99
03:53:36|16667.2
03:53:37|16668.23
03:53:39|16667.51
03:53:40|16668.34
03:53:41|16668.47
03:53:43|16669.4
03:53:44|16669.09
03:53:45|16669.04
03:53:47|16668.55
03:53:47|16669.17
03:53:48|16668.45
03:53:49|16668.37
03:53:51|16668.4
03:53:52|16668.4
03:53:53|16668.35
03:53:54|16668.42
03:53:55|16667.65
03:53:56|16667.65
03:53:57|16667.82
03:53:58|16668.19
03:53:59|16668.11
03:54:00|16667.41
03:54:01|16667.41
03:54:02|16668.01
03:54:04|16667.92
03:54:05|16667.58
03:54:06|16668.35
03:54:07|16666.88
03:54:09|16667.28
03:54:09|16667.03
03:54:10|16666.53
03:54:12|16666.7
03:54:13|16666.7
03:54:13|16667.65
03:54:15|16667.12
03:54:15|16667.54
03:54:16|16667.92
03:54:17|16668.15
03:54:19|16667.73
03:54:19|16668.36
03:54:20|16668.2
03:54:21|16667.35
03:54:23|16666.13
03:54:24|16666.1
03:54:25|16664.86
03:54:25|16664.98
03:54:26|16664.87
03:54:27|16663.34
03:54:29|16663.31
03:54:30|16663.38
03:54:30|16662.
03:54:31|16661.69
03:54:32|16660.53
03:54:34|16661.11
03:54:35|16660.78
03:54:36|16661.72
03:54:37|16659.14
03:54:38|16657.79
03:54:39|16657.82
03:54:40|16659.36
03:54:41|16659.62
03:54:43|16659.55
03:54:44|16659.5
03:54:45|16659.86
03:54:46|16659.63
03:54:47|16659.86
03:54:48|16659.86
03:54:49|16660.09
03:54:50|16660.11
03:54:51|16660.34
03:54:52|16659.51
03:54:53|16659.75
03:54:54|16659.83
03:54:56|16660.05
03:54:57|16660.05
03:54:57|16659.77
03:54:59|16659.27
03:54:59|16659.03
03:55:01|16659.17
03:55:02|16659.
03:55:03|16658.2
03:55:04|16658.71
03:55:06|16658.7
03:55:06|16658.55
03:55:07|16659.11
03:55:09|16658.71
03:55:10|16658.49
03:55:12|16659.33
03:55:12|16659.03
03:55:13|16658.67
03:55:14|16658.41
03:55:15|16657.02
03:55:16|16656.78
03:55:17|16657.99
03:55:18|16657.86
03:55:20|16658.56
03:55:20|16658.49
03:55:22|16658.46
03:55:24|16658.4
03:55:25|16658.08
03:55:25|16658.05
03:55:26|16657.32
03:55:27|16658.31
03:55:28|16658.26
03:55:29|16657.83
03:55:30|16658.49
03:55:32|16657.13
03:55:33|16657.44
03:55:34|16657.8
03:55:35|16658.14
03:55:36|16658.05
03:55:37|16658.18
03:55:39|16657.53
03:55:40|16657.69
03:55:41|16658.2
03:55:42|16658.2
03:55:43|16658.26
03:55:44|16657.71
03:55:45|16657.71
03:55:46|16657.23
03:55:47|16657.2
03:55:48|16656.72
03:55:49|16655.71
03:55:50|16655.85
03:55:51|16655.84
03:55:52|16654.68
03:55:53|16654.
03:55:54|16654.09
03:55:55|16654.88
03:55:56|16655.14
03:55:57|16655.08
03:55:58|16654.73
03:55:59|16656.34
03:56:00|16655.62
03:56:02|16654.95
03:56:03|16655.77
03:56:04|16654.77
03:56:05|16654.86
03:56:05|16654.95
03:56:07|16654.88
03:56:08|16655.39
03:56:10|16655.28
03:56:10|16655.53
03:56:11|16656.17
03:56:12|16656.17
03:56:13|16655.16
03:56:14|16654.02
03:56:15|16654.02
03:56:16|16654.63
03:56:17|16654.74
03:56:19|16655.68
03:56:19|16655.68
03:56:22|16655.46
03:56:22|16656.1
03:56:23|16655.57
03:56:25|16655.33
03:56:25|16654.67
03:56:26|16654.99
03:56:27|16654.98
03:56:28|16654.98
03:56:30|16654.01
03:56:30|16654.01
03:56:32|16654.54
03:56:32|16655.09
03:56:34|16655.4
03:56:35|16655.4
03:56:36|16655.13
03:56:37|16654.19
03:56:39|16654.31
03:56:39|16654.64
03:56:40|16654.4
03:56:42|16654.11
03:56:43|16654.
03:56:44|16654.58
03:56:45|16654.58
03:56:46|16654.71
03:56:47|16654.88
03:56:48|16654.95
03:56:49|16654.
03:56:51|16654.88
03:56:52|16654.89
03:56:52|16654.61
03:56:54|16654.96
03:56:54|16655.49
03:56:56|16654.92
03:56:56|16655.77
03:56:58|16655.75
03:56:59|16656.11
03:57:00|16656.22
03:57:01|16655.5
03:57:02|16655.76
03:57:03|16655.76
03:57:04|16656.29
03:57:05|16656.19
03:57:07|16656.06
03:57:08|16655.88
03:57:08|16656.31
03:57:09|16655.92
03:57:10|16655.92
03:57:11|16657.6
03:57:13|16658.02
03:57:14|16656.52
03:57:16|16657.23
03:57:16|16656.47
03:57:17|16656.61
03:57:18|16657.19
03:57:20|16656.22
03:57:21|16656.22
03:57:22|16658.41
03:57:23|16658.9
03:57:24|16658.59
03:57:25|16658.75
03:57:26|16658.75
03:57:27|16659.61
03:57:28|16658.95
03:57:29|16659.62
03:57:30|16658.31
03:57:31|16659.15
03:57:32|16659.46
03:57:33|16658.42
03:57:34|16657.1
03:57:35|16658.49
03:57:36|16658.36
03:57:37|16658.95
03:57:38|16658.07
03:57:40|16658.24
03:57:40|16658.24
03:57:42|16658.24
03:57:42|16658.72
03:57:44|16658.52
03:57:45|16658.19
03:57:46|16659.3
03:57:46|16658.47
03:57:47|16658.47
03:57:49|16658.47
03:57:50|16659.15
03:57:50|16658.63
03:57:51|16658.5
03:57:53|16658.86
03:57:54|16658.35
03:57:55|16658.35
03:57:56|16658.85
03:57:57|16658.63
03:57:58|16658.53
03:57:59|16658.87
03:58:00|16657.79
03:58:01|16658.85
03:58:03|16659.19
03:58:04|16659.44
03:58:05|16660.92
03:58:07|16660.39
03:58:08|16660.1
03:58:09|16660.33
03:58:10|16659.92
03:58:11|16661.13
03:58:11|16659.98
03:58:13|16660.61
03:58:13|16660.61
03:58:15|16660.67
03:58:16|16660.61
03:58:17|16660.86
03:58:18|16660.
03:58:19|16660.94
03:58:20|16660.94
03:58:21|16660.83
03:58:22|16661.1
03:58:23|16661.57
03:58:24|16661.18
03:58:24|16660.83
03:58:26|16660.
03:58:27|16660.
03:58:27|16660.79
03:58:28|16660.42
03:58:29|16661.39
03:58:31|16661.2
03:58:32|16660.09
03:58:33|16660.57
03:58:34|16661.54
03:58:35|16661.5
03:58:36|16661.43
03:58:36|16661.17
03:58:37|16661.17
03:58:38|16660.28
03:58:41|16660.47
03:58:42|16660.28
03:58:43|16660.28
03:58:44|16661.
03:58:45|16661.
03:58:46|16660.54
03:58:47|16660.78
03:58:48|16660.31
03:58:49|16660.41
03:58:51|16660.03
03:58:52|16660.31
03:58:54|16659.52
03:58:55|16659.69
03:58:55|16659.98
03:58:57|16659.83
03:58:58|16659.03
03:59:00|16660.11
03:59:01|16659.52
03:59:02|16659.52
03:59:02|16660.25
03:59:04|16658.62
03:59:05|16658.62
03:59:06|16659.13
03:59:07|16659.26
03:59:08|16659.26
03:59:09|16659.26
03:59:10|16659.64
03:59:11|16659.38
03:59:13|16660.31
03:59:14|16660.32
03:59:15|16660.3
03:59:15|16660.3
03:59:16|16660.3
03:59:18|16659.89
03:59:19|16660.3
03:59:19|16660.26
03:59:20|16660.32
03:59:21|16660.71
03:59:23|16660.51
03:59:23|16660.25
03:59:24|16660.
03:59:26|16659.88
03:59:27|16659.93
03:59:28|16660.19
03:59:29|16659.75
03:59:30|16659.89
03:59:31|16660.21
03:59:32|16660.33
03:59:33|16660.67
03:59:34|16659.75
03:59:35|16659.75
03:59:36|16659.99
03:59:37|16660.46
03:59:38|16660.46
03:59:39|16660.
03:59:40|16660.75
03:59:42|16660.65
03:59:43|16660.98
03:59:44|16660.41
03:59:45|16660.41
03:59:46|16660.21
03:59:47|16660.82
03:59:48|16661.35
03:59:49|16660.25
03:59:50|16660.96
03:59:52|16660.96
03:59:52|16660.49
03:59:53|16660.44
03:59:54|16660.25
03:59:55|16659.71
03:59:56|16659.35
03:59:57|16659.69
03:59:58|16659.62
03:59:59|16659.56
04:00:00|16659.6
04:00:02|16658.47
04:00:03|16659.
04:00:05|16658.78
04:00:06|16660.19
04:00:08|16660.24
04:00:09|16660.79
04:00:10|16660.62
04:00:11|16660.73
04:00:13|16660.34
04:00:13|16660.34
04:00:14|16660.37
04:00:16|16660.17
04:00:17|16660.18
04:00:17|16660.11
04:00:18|16660.33
04:00:20|16660.18
04:00:21|16659.5
04:00:21|16660.02
04:00:22|16658.93
04:00:23|16659.95
04:00:24|16660.19
04:00:26|16660.19
04:00:27|16660.36
04:00:28|16659.71
04:00:29|16658.91
04:00:30|16660.05
04:00:31|16660.35
04:00:32|16662.94
04:00:33|16662.46
04:00:34|16662.45
04:00:35|16662.09
04:00:36|16662.56
04:00:37|16662.86
04:00:38|16665.07
04:00:39|16664.42
04:00:40|16664.4
04:00:41|16664.23
04:00:42|16664.16
04:00:44|16664.14
04:00:44|16664.03
04:00:45|16663.34
04:00:47|16663.02
04:00:48|16663.22
04:00:49|16663.56
04:00:50|16662.18
04:00:51|16661.72
04:00:52|16662.31
04:00:53|16662.39
04:00:55|16662.
04:00:56|16662.
04:00:57|16661.69
04:00:58|16660.62
04:00:59|16660.05
04:01:01|16658.73
04:01:01|16659.32
04:01:02|16658.65
04:01:03|16659.
04:01:05|16658.38
04:01:07|16658.71
04:01:07|16658.71
04:01:08|16657.75
04:01:09|16657.22
04:01:11|16657.42
04:01:12|16656.64
04:01:13|16656.74
04:01:14|16656.96
04:01:15|16656.96
04:01:16|16656.94
04:01:18|16657.01
04:01:19|16657.05
04:01:19|16657.49
04:01:20|16657.04
04:01:22|16655.73
04:01:23|16656.74
04:01:23|16655.99
04:01:25|16656.16
04:01:25|16656.13
04:01:26|16656.1
04:01:28|16656.11
04:01:29|16656.23
04:01:30|16655.36
04:01:32|16655.91
04:01:32|16656.47
04:01:33|16655.8
04:01:35|16656.16
04:01:36|16656.32
04:01:36|16656.31
04:01:38|16656.31
04:01:38|16656.77
04:01:40|16656.47
04:01:40|16656.63
04:01:41|16657.02
04:01:43|16656.92
04:01:44|16656.98
04:01:45|16657.28
04:01:46|16656.55
04:01:48|16656.01
04:01:49|16656.5
04:01:49|16656.5
04:01:50|16656.5
04:01:52|16655.94
04:01:52|16656.46
04:01:54|16656.48
04:01:54|16657.03
04:01:56|16656.25
04:01:57|16654.
04:01:57|16655.56
04:01:58|16655.44
04:02:00|16654.
04:02:01|16654.5
04:02:01|16654.62
04:02:02|16653.47
04:02:03|16653.85
04:02:04|16653.63
04:02:06|16653.72
04:02:07|16653.64
04:02:09|16653.07
04:02:09|16653.07
04:02:10|16651.67
04:02:11|16652.66
04:02:13|16653.17
04:02:14|16653.17
04:02:15|16653.04
04:02:16|16653.01
04:02:17|16653.05
04:02:18|16653.4
04:02:18|16654.14
04:02:20|16656.22
04:02:21|16656.29
04:02:21|16655.85
04:02:22|16654.21
04:02:23|16654.71
04:02:25|16655.1
04:02:26|16655.55
04:02:27|16655.93
04:02:28|16657.19
04:02:29|16657.03
04:02:30|16658.31
04:02:31|16657.5
04:02:32|16657.91
04:02:33|16657.87
04:02:34|16657.48
04:02:34|16657.08
04:02:36|16657.08
04:02:37|16657.88
04:02:38|16658.02
04:02:38|16657.97
04:02:39|16656.19
04:02:41|16655.64
04:02:41|16656.09
04:02:43|16655.87
04:02:44|16656.24
04:02:45|16656.
04:02:45|16657.45
04:02:48|16657.21
04:02:49|16657.93
04:02:51|16657.69
04:02:51|16657.69
04:02:52|16657.43
04:02:53|16657.61
04:02:54|16657.16
04:02:55|16657.51
04:02:56|16657.53
04:02:58|16657.03
04:02:59|16656.51
04:03:00|16657.22
04:03:00|16655.88
04:03:02|16655.51
04:03:03|16655.77
04:03:04|16656.33
04:03:06|16655.8
04:03:07|16656.16
04:03:08|16656.23
04:03:09|16654.86
04:03:10|16655.49
04:03:12|16655.26
04:03:12|16654.62
04:03:13|16655.26
04:03:14|16654.49
04:03:15|16654.84
04:03:17|16654.01
04:03:17|16653.72
04:03:18|16653.61
04:03:19|16653.62
04:03:20|16653.55
04:03:22|16653.97
04:03:22|16653.62
04:03:23|16653.63
04:03:24|16653.27
04:03:26|16653.61
04:03:26|16653.5
04:03:27|16653.3
04:03:28|16653.73
04:03:30|16654.05
04:03:30|16653.68
04:03:31|16653.96
04:03:32|16654.04
04:03:33|16653.11
04:03:35|16652.79
04:03:35|16656.99
04:03:37|16656.7
04:03:37|16656.64
04:03:38|16657.32
04:03:40|16657.73
04:03:40|16657.85
04:03:42|16658.06
04:03:42|16657.57
04:03:44|16657.3
04:03:45|16658.05
04:03:46|16657.59
04:03:47|16657.6
04:03:48|16657.61
04:03:49|16656.56
04:03:50|16656.56
04:03:51|16658.82
04:03:52|16658.95
04:03:53|16658.95
04:03:54|16659.51
04:03:55|16658.39
04:03:56|16659.46
04:03:57|16658.54
04:03:58|16658.78
04:03:59|16657.9
04:04:01|16658.12
04:04:01|16657.53
04:04:02|16657.57
04:04:04|16657.1
04:04:05|16657.51
04:04:06|16658.55
04:04:07|16661.22
04:04:08|16660.3
04:04:09|16659.83
04:04:10|16660.24
04:04:11|16660.01
04:04:12|16660.64
04:04:13|16661.53
04:04:14|16662.7
04:04:15|16663.8
04:04:16|16663.95
04:04:17|16663.66
04:04:18|16663.9
04:04:19|16661.42
04:04:20|16662.77
04:04:21|16663.1
04:04:22|16663.6
04:04:23|16662.25
04:04:24|16661.71
04:04:25|16663.85
04:04:26|16663.85
04:04:27|16663.94
04:04:28|16663.94
04:04:29|16663.96
04:04:30|16663.5
04:04:31|16664.15
04:04:32|16664.15
04:04:33|16663.25
04:04:34|16662.58
04:04:35|16662.35
04:04:36|16663.16
04:04:37|16662.27
04:04:38|16663.07
04:04:39|16663.12
04:04:40|16663.36
04:04:42|16664.39
04:04:42|16664.97
04:04:43|16664.38
04:04:44|16662.53
04:04:45|16660.89
04:04:47|16661.18
04:04:48|16661.17
04:04:49|16661.43
04:04:50|16661.21
04:04:51|16661.13
04:04:52|16660.78
04:04:53|16661.53
04:04:54|16661.64
04:04:55|16661.92
04:04:56|16661.82
04:04:57|16662.75
04:04:58|16662.88
04:04:59|16661.46
04:05:00|16661.46
04:05:02|16661.47
04:05:02|16661.24
04:05:03|16661.24
04:05:05|16661.49
04:05:06|16661.51
04:05:07|16661.52
04:05:08|16662.12
04:05:09|16662.5
04:05:10|16662.51
04:05:11|16663.52
04:05:12|16663.17
04:05:13|16662.99
04:05:14|16663.13
04:05:15|16663.13
04:05:16|16662.86
04:05:17|16663.13
04:05:18|16663.47
04:05:19|16663.84
04:05:20|16663.67
04:05:21|16662.75
04:05:22|16662.69
04:05:23|16662.65
04:05:25|16662.23
04:05:25|16661.23
04:05:26|16660.54
04:05:27|16660.52
04:05:28|16661.15
04:05:29|16661.15
04:05:30|16661.6
04:05:31|16661.57
04:05:33|16661.14
04:05:34|16661.41
04:05:34|16661.39
04:05:35|16661.35
04:05:37|16661.34
04:05:37|16660.87
04:05:39|16661.35
04:05:39|16661.35
04:05:40|16661.94
04:05:42|16661.9
04:05:43|16661.19
04:05:43|16662.37
04:05:45|16662.37
04:05:46|16662.84
04:05:47|16662.63
04:05:48|16662.63
04:05:49|16662.7
04:05:50|16662.54
04:05:51|16662.54
04:05:52|16662.37
04:05:53|16662.37
04:05:54|16663.34
04:05:55|16662.57
04:05:56|16662.7
04:05:57|16662.81
04:05:59|16662.78
04:06:00|16662.79
04:06:01|16662.7
04:06:02|16662.07
04:06:03|16662.86
04:06:04|16662.85
04:06:05|16662.26
04:06:06|16662.97
04:06:07|16662.39
04:06:08|16662.25
04:06:09|16662.25
04:06:10|16662.57
04:06:11|16662.57
04:06:12|16662.58
04:06:13|16662.58
04:06:14|16662.6
04:06:16|16664.57
04:06:17|16664.57
04:06:17|16664.28
04:06:18|16664.41
04:06:20|16664.19
04:06:21|16664.67
04:06:21|16664.36
04:06:22|16664.68
04:06:24|16665.9
04:06:25|16665.59
04:06:26|16665.23
04:06:27|16664.74
04:06:28|16665.41
04:06:29|16665.41
04:06:30|16665.71
04:06:31|16665.71
04:06:32|16665.71
04:06:33|16665.17
04:06:34|16665.41
04:06:35|16665.73
04:06:36|16666.33
04:06:37|16665.97
04:06:38|16665.58
04:06:39|16665.57
04:06:40|16665.95
04:06:41|16665.95
04:06:42|16665.62
04:06:43|16666.34
04:06:44|16665.58
04:06:45|16666.4
04:06:47|16665.81
04:06:47|16665.79
04:06:49|16666.
04:06:50|16665.94
04:06:51|16665.29
04:06:53|16665.84
04:06:54|16666.24
04:06:55|16666.11
04:06:55|16666.22
04:06:56|16666.55
04:06:58|16666.55
04:06:59|16667.04
04:07:00|16666.23
04:07:01|16665.73
04:07:02|16666.17
04:07:03|16666.29
04:07:04|16666.05
04:07:05|16666.
04:07:06|16666.8
04:07:07|16666.03
04:07:08|16666.94
04:07:09|16666.07
04:07:10|16667.33
04:07:11|16667.3
04:07:12|16666.76
04:07:13|16667.68
04:07:14|16667.03
04:07:15|16667.19
04:07:16|16667.08
04:07:18|16666.41
04:07:18|16666.41
04:07:19|16667.45
04:07:20|16666.3
04:07:21|16666.66
04:07:22|16667.3
04:07:24|16667.13
04:07:24|16665.94
04:07:26|16666.75
04:07:27|16666.77
04:07:27|16666.37
04:07:28|16667.08
04:07:30|16666.53
04:07:31|16666.78
04:07:31|16666.45
04:07:32|16666.62
04:07:34|16666.16
04:07:34|16666.93
04:07:35|16667.03
04:07:36|16666.62
04:07:38|16666.88
04:07:38|16666.58
04:07:40|16666.41
04:07:40|16666.35
04:07:41|16665.98
04:07:42|16665.98
04:07:43|16666.03
04:07:45|16666.83
04:07:46|16666.83
04:07:47|16666.83
04:07:48|16665.52
04:07:49|16666.23
04:07:50|16665.24
04:07:52|16666.4
04:07:53|16666.4
04:07:53|16666.64
04:07:55|16665.9
04:07:56|16666.95
04:07:57|16666.34
04:07:58|16667.07
04:07:59|16667.34
04:08:00|16667.41
04:08:01|16667.41
04:08:03|16667.75
04:08:03|16667.9
04:08:04|16667.05
04:08:06|16667.31
04:08:07|16667.28
04:08:07|16667.22
04:08:09|16667.21
04:08:10|16667.59
04:08:11|16667.38
04:08:12|16667.52
04:08:14|16666.52
04:08:15|16666.41
04:08:16|16666.89
04:08:17|16666.57
04:08:17|16666.95
04:08:18|16666.84
04:08:20|16666.84
04:08:22|16665.63
04:08:22|16665.
04:08:23|16665.72
04:08:24|16665.26
04:08:25|16664.84
04:08:26|16664.67
04:08:27|16666.59
04:08:28|16666.62
04:08:29|16666.09
04:08:30|16666.53
04:08:31|16666.17
04:08:32|16667.52
04:08:33|16667.79
04:08:34|16667.11
04:08:35|16667.82
04:08:36|16667.34
04:08:37|16666.98
04:08:38|16668.72
04:08:39|16668.24
04:08:40|16668.27
04:08:41|16668.3
04:08:42|16668.12
04:08:43|16668.
04:08:45|16667.4
04:08:46|16667.66
04:08:46|16667.84
04:08:48|16667.95
04:08:48|16668.23
04:08:49|16667.85
04:08:50|16668.09
04:08:53|16667.99
04:08:53|16668.23
04:08:54|16667.95
04:08:55|16668.05
04:08:57|16667.62
04:08:58|16667.07
04:09:00|16667.25
04:09:00|16667.25
04:09:01|16667.58
04:09:02|16666.56
04:09:03|16666.43
04:09:05|16667.52
04:09:07|16667.46
04:09:07|16667.1
04:09:08|16667.12
04:09:10|16667.32
04:09:12|16667.12
04:09:12|16666.96
04:09:13|16667.15
04:09:14|16667.14
04:09:15|16666.12
04:09:16|16666.86
04:09:17|16666.89
04:09:18|16666.89
04:09:20|16667.35
04:09:21|16667.78
04:09:23|16668.21
04:09:24|16667.78
04:09:25|16667.78
04:09:26|16667.14
04:09:27|16667.14
04:09:29|16668.2
04:09:29|16668.19
04:09:30|16668.23
04:09:31|16667.48
04:09:32|16667.01
04:09:33|16667.01
04:09:34|16667.11
04:09:35|16666.54
04:09:36|16666.54
04:09:37|16667.45
04:09:38|16667.45
04:09:39|16666.92
04:09:40|16667.39
04:09:41|16666.66
04:09:42|16667.44
04:09:43|16667.47
04:09:44|16667.51
04:09:45|16667.45
04:09:46|16667.18
04:09:47|16668.23
04:09:48|16668.23
04:09:49|16668.23
04:09:50|16668.23
04:09:52|16668.23
04:09:53|16668.23
04:09:54|16668.23
04:09:54|16668.23
04:09:56|16668.23
04:09:57|16668.23
04:09:58|16668.23
04:10:00|16666.87
04:10:00|16667.62
04:10:01|16667.54
04:10:02|16667.46
04:10:03|16667.59
04:10:04|16666.51
04:10:05|16666.86
04:10:07|16666.89
04:10:08|16667.08
04:10:09|16666.69
04:10:10|16666.69
04:10:11|16667.21
04:10:12|16667.9
04:10:13|16667.9
04:10:14|16667.9
04:10:15|16667.86
04:10:15|16666.77
04:10:17|16667.79
04:10:18|16667.79
04:10:18|16667.78
04:10:20|16667.89
04:10:21|16666.73
04:10:21|16666.95
04:10:23|16667.66
04:10:24|16668.2
04:10:26|16667.69
04:10:26|16667.1
04:10:27|16666.17
04:10:28|16666.65
04:10:29|16667.11
04:10:30|16666.8
04:10:31|16666.98
04:10:32|16666.95
04:10:33|16667.27
04:10:34|16667.27
04:10:35|16667.27
04:10:36|16667.01
04:10:37|16667.44
04:10:38|16667.22
04:10:39|16667.27
04:10:40|16667.51
04:10:41|16667.33
04:10:42|16667.4
04:10:43|16667.37
04:10:44|16667.01
04:10:45|16668.16
04:10:47|16668.07
04:10:47|16668.89
04:10:48|16668.87
04:10:50|16668.79
04:10:50|16669.1
04:10:52|16668.68
04:10:53|16668.88
04:10:54|16668.8
04:10:55|16668.72
04:10:56|16667.87
04:10:57|16668.57
04:10:59|16668.38
04:10:59|16668.35
04:11:00|16669.11
04:11:01|16668.33
04:11:03|16667.95
04:11:04|16667.95
04:11:06|16667.95
04:11:07|16668.48
04:11:08|16668.47
04:11:09|16668.59
04:11:10|16668.59
04:11:11|16668.46
04:11:12|16668.28
04:11:13|16668.46
04:11:14|16668.65
04:11:15|16668.62
04:11:16|16667.81
04:11:17|16668.02
04:11:18|16667.3
04:11:19|16667.44
04:11:20|16667.1
04:11:21|16667.44
04:11:22|16666.8
04:11:23|16666.
04:11:24|16666.6
04:11:25|16666.81
04:11:26|16666.81
04:11:27|16666.65
04:11:28|16666.71
04:11:29|16666.64
04:11:31|16662.9
04:11:32|16663.1
04:11:32|16663.67
04:11:34|16662.61
04:11:34|16663.46
04:11:36|16663.68
04:11:36|16663.78
04:11:37|16664.3
04:11:39|16664.42
04:11:40|16664.99
04:11:41|16664.63
04:11:42|16664.55
04:11:43|16664.55
04:11:44|16664.55
04:11:45|16664.77
04:11:46|16664.03
04:11:47|16663.58
04:11:47|16663.63
04:11:48|16664.26
04:11:49|16664.75
04:11:51|16664.22
04:11:51|16663.73
04:11:53|16664.66
04:11:54|16664.42
04:11:55|16664.42
04:11:56|16664.43
04:11:57|16663.7
04:11:58|16663.7
04:11:59|16664.9
04:12:00|16664.94
04:12:02|16663.86
04:12:03|16664.17
04:12:05|16663.79
04:12:05|16663.79
04:12:06|16664.14
04:12:07|16663.04
04:12:09|16663.3
04:12:10|16663.29
04:12:11|16663.25
04:12:12|16664.52
04:12:14|16665.2
04:12:15|16665.26
04:12:15|16665.1
04:12:17|16664.84
04:12:18|16664.83
04:12:19|16664.4
04:12:19|16664.82
04:12:21|16663.95
04:12:22|16664.05
04:12:23|16664.71
04:12:24|16665.32
04:12:25|16664.85
04:12:26|16664.04
04:12:27|16664.04
04:12:28|16663.67
04:12:29|16663.67
04:12:30|16663.67
04:12:31|16663.67
04:12:32|16664.67
04:12:33|16664.63
04:12:34|16665.17
04:12:35|16665.15
04:12:36|16665.13
04:12:37|16665.17
04:12:38|16664.48
04:12:39|16665.13
04:12:40|16665.13
04:12:41|16665.13
04:12:42|16664.84
04:12:43|16665.43
04:12:44|16665.43
04:12:45|16665.61
04:12:46|16665.69
04:12:47|16666.33
04:12:48|16665.96
04:12:49|16666.73
04:12:50|16667.1
04:12:51|16666.88
04:12:52|16666.91
04:12:53|16666.89
04:12:54|16666.9
04:12:56|16666.82
04:12:57|16667.42
04:12:57|16666.92
04:12:59|16667.98
04:13:00|16665.43
04:13:01|16666.71
04:13:03|16666.29
04:13:04|16667.04
04:13:06|16667.17
04:13:07|16667.51
04:13:08|16667.52
04:13:10|16667.85
04:13:11|16667.56
04:13:12|16667.31
04:13:13|16667.31
04:13:14|16668.83
04:13:16|16667.51
04:13:17|16667.51
04:13:17|16667.69
04:13:19|16667.67
04:13:19|16668.08
04:13:21|16668.44
04:13:22|16668.03
04:13:22|16667.69
04:13:24|16667.86
04:13:25|16667.14
04:13:26|16667.5
04:13:27|16667.66
04:13:27|16667.64
04:13:28|16667.2
04:13:29|16667.2
04:13:30|16668.08
04:13:32|16667.78
04:13:33|16667.
04:13:34|16668.25
04:13:35|16668.68
04:13:36|16668.
04:13:37|16667.47
04:13:38|16668.45
04:13:39|16668.3
04:13:40|16668.84
04:13:41|16668.38
04:13:42|16668.48
04:13:43|16667.9
04:13:44|16667.88
04:13:45|16667.91
04:13:46|16667.5
04:13:47|16668.72
04:13:48|16668.72
04:13:49|16668.69
04:13:50|16668.93
04:13:51|16668.46
04:13:52|16668.44
04:13:53|16668.44
04:13:54|16668.96
04:13:56|16668.86
04:13:57|16668.85
04:13:59|16669.06
04:14:00|16669.05
04:14:01|16668.94
04:14:03|16668.13
04:14:03|16668.01
04:14:04|16668.09
04:14:05|16667.94
04:14:07|16668.02
04:14:08|16668.02
04:14:09|16668.82
04:14:10|16667.9
04:14:11|16668.33
04:14:12|16668.45
04:14:13|16668.44
04:14:14|16668.68
04:14:15|16668.39
04:14:16|16667.32
04:14:17|16668.39
04:14:18|16668.43
04:14:20|16668.48
04:14:20|16668.48
04:14:21|16668.42
04:14:22|16668.42
04:14:23|16668.52
04:14:24|16668.38
04:14:25|16668.3
04:14:26|16667.21
04:14:27|16668.8
04:14:28|16668.3
04:14:29|16668.32
04:14:30|16668.71
04:14:32|16670.74
04:14:32|16669.97
04:14:34|16670.99
04:14:34|16669.01
04:14:35|16669.01
04:14:37|16669.01
04:14:37|16669.62
04:14:38|16669.71
04:14:40|16669.71
04:14:41|16668.47
04:14:42|16669.69
04:14:44|16670.53
04:14:44|16669.49
04:14:45|16670.81
04:14:46|16670.57
04:14:47|16668.99
04:14:48|16670.78
04:14:49|16670.56
04:14:50|16670.37
04:14:51|16670.49
04:14:52|16670.1
04:14:53|16669.76
04:14:54|16669.76
04:14:55|16669.76
04:14:57|16670.
04:14:57|16670.
04:14:59|16670.
04:15:00|16672.
04:15:01|16671.02
04:15:03|16671.08
04:15:03|16670.38
04:15:05|16670.45
04:15:07|16670.24
04:15:08|16670.84
04:15:10|16670.77
04:15:11|16670.81
04:15:12|16670.98
04:15:13|16671.07
04:15:14|16670.86
04:15:14|16671.18
04:15:16|16671.33
04:15:17|16671.62
04:15:17|16671.63
04:15:19|16671.63
04:15:20|16670.51
04:15:21|16671.52
04:15:22|16671.35
04:15:23|16670.38
04:15:24|16664.82
04:15:24|16664.8
04:15:25|16664.96
04:15:27|16665.25
04:15:28|16664.67
04:15:29|16666.1
04:15:30|16667.08
04:15:31|16666.84
04:15:32|16668.36
04:15:33|16668.27
04:15:34|16668.2
04:15:35|16668.45
04:15:36|16667.87
04:15:37|16668.2
04:15:38|16668.53
04:15:39|16668.53
04:15:39|16668.24
04:15:41|16667.69
04:15:42|16667.56
04:15:42|16667.37
04:15:44|16668.06
04:15:44|16668.06
04:15:46|16668.31
04:15:47|16667.96
04:15:48|16667.25
04:15:49|16668.19
04:15:49|16667.59
04:15:51|16668.34
04:15:52|16667.99
04:15:53|16668.04
04:15:54|16668.43
04:15:55|16668.55
04:15:55|16669.26
04:15:58|16668.53
04:16:00|16669.33
04:16:00|16668.88
04:16:02|16668.51
04:16:04|16669.09
04:16:04|16667.89
04:16:05|16668.78
04:16:06|16667.04
04:16:07|16667.77
04:16:08|16667.77
04:16:10|16667.07
04:16:12|16667.08
04:16:12|16667.94
04:16:14|16668.34
04:16:14|16667.69
04:16:18|16667.63
04:16:18|16668.05
04:16:19|16668.39
04:16:20|16668.08
04:16:21|16667.95
04:16:22|16669.45
04:16:23|16669.98
04:16:24|16669.15
04:16:25|16670.57
04:16:27|16672.02
04:16:27|16672.63
04:16:28|16673.14
04:16:29|16672.04
04:16:31|16671.46
04:16:32|16672.01
04:16:33|16672.51
04:16:34|16673.04
04:16:35|16671.79
04:16:36|16672.16
04:16:37|16671.5
04:16:38|16671.24
04:16:39|16671.24
04:16:41|16670.93
04:16:42|16671.29
04:16:43|16672.01
04:16:44|16672.
04:16:45|16671.48
04:16:46|16671.48
04:16:47|16672.71
04:16:48|16672.92
04:16:49|16672.92
04:16:50|16671.79
04:16:51|16671.82
04:16:52|16672.3
04:16:53|16672.05
04:16:54|16672.9
04:16:55|16670.6
04:16:56|16670.32
04:16:57|16670.98
04:16:59|16671.55
04:17:00|16671.55
04:17:01|16671.55
04:17:02|16670.83
04:17:03|16671.39
04:17:04|16670.9
04:17:06|16671.61
04:17:07|16671.71
04:17:09|16672.22
04:17:09|16671.64
04:17:10|16671.82
04:17:12|16670.89
04:17:13|16671.71
04:17:14|16671.8
04:17:15|16671.79
04:17:16|16670.75
04:17:17|16671.49
04:17:18|16670.26
04:17:19|16670.44
04:17:20|16670.44
04:17:21|16670.37
04:17:22|16670.5
04:17:23|16670.64
04:17:24|16670.43
04:17:25|16670.51
04:17:26|16669.56
04:17:28|16670.34
04:17:29|16669.98
04:17:30|16670.3
04:17:30|16670.3
04:17:31|16670.78
04:17:33|16671.64
04:17:33|16670.18
04:17:34|16670.37
04:17:35|16670.28
04:17:36|16669.97
04:17:37|16670.21
04:17:38|16669.84
04:17:40|16669.84
04:17:41|16670.22
04:17:41|16670.73
04:17:42|16670.5
04:17:44|16670.45
04:17:44|16669.25
04:17:45|16669.65
04:17:46|16669.61
04:17:47|16669.6
04:17:49|16669.91
04:17:49|16669.98
04:17:50|16669.47
04:17:51|16670.11
04:17:52|16670.27
04:17:53|16669.36
04:17:54|16668.98
04:17:55|16669.25
04:17:56|16669.25
04:17:58|16669.2
04:17:59|16668.78
04:18:00|16668.83
04:18:01|16669.46
04:18:02|16669.11
04:18:04|16670.04
04:18:05|16670.32
04:18:06|16670.29
04:18:07|16670.4
04:18:08|16670.12
04:18:10|16670.91
04:18:11|16670.99
04:18:13|16670.63
04:18:14|16670.63
04:18:15|16670.63
04:18:16|16670.63
04:18:17|16670.92
04:18:18|16670.92
04:18:18|16671.21
04:18:20|16670.96
04:18:21|16670.79
04:18:22|16670.92
04:18:23|16670.91
04:18:24|16669.99
04:18:25|16671.28
04:18:26|16671.28
04:18:27|16671.91
04:18:29|16671.15
04:18:29|16671.78
04:18:30|16671.11
04:18:31|16671.93
04:18:32|16671.93
04:18:33|16671.1
04:18:34|16672.
04:18:35|16671.63
04:18:37|16671.16
04:18:38|16671.27
04:18:39|16671.21
04:18:40|16671.67
04:18:41|16671.2
04:18:42|16671.31
04:18:43|16671.26
04:18:45|16671.23
04:18:45|16670.83
04:18:47|16671.05
04:18:48|16670.35
04:18:48|16670.08
04:18:49|16670.61
04:18:50|16670.61
04:18:51|16670.5
04:18:53|16671.17
04:18:54|16670.73
04:18:54|16670.73
04:18:55|16671.15
04:18:56|16671.12
04:18:58|16670.8
04:18:59|16671.47
04:18:59|16671.55
04:19:00|16671.59
04:19:02|16671.6
04:19:04|16671.8
04:19:05|16670.87
04:19:05|16670.87
04:19:07|16670.82
04:19:07|16671.3
04:19:09|16671.
04:19:10|16671.
04:19:11|16671.4
04:19:12|16671.06
04:19:14|16671.13
04:19:14|16671.14
04:19:16|16672.01
04:19:17|16671.99
04:19:17|16671.93
04:19:20|16671.38
04:19:20|16671.3
04:19:21|16671.63
04:19:22|16671.72
04:19:23|16670.89
04:19:24|16670.88
04:19:25|16670.97
04:19:26|16671.11
04:19:27|16671.42
04:19:28|16671.65
04:19:29|16670.89
04:19:31|16671.68
04:19:31|16671.68
04:19:32|16671.4
04:19:34|16671.39
04:19:35|16671.34
04:19:36|16672.09
04:19:36|16670.13
04:19:38|16670.51
04:19:38|16670.51
04:19:40|16671.51
04:19:40|16671.53
04:19:41|16670.7
04:19:43|16670.55
04:19:43|16671.52
04:19:45|16671.48
04:19:46|16671.4
04:19:47|16671.5
04:19:48|16671.53
04:19:48|16671.07
04:19:50|16670.91
04:19:50|16671.16
04:19:52|16671.57
04:19:52|16671.03
04:19:53|16671.73
04:19:55|16671.67
04:19:55|16671.08
04:19:57|16671.08
04:19:58|16670.85
04:19:58|16670.82
04:19:59|16670.82
04:20:01|16671.09
04:20:03|16672.01
04:20:03|16671.95
04:20:05|16671.33
04:20:06|16672.16
04:20:07|16671.98
04:20:08|16672.44
04:20:09|16671.74
04:20:10|16671.53
04:20:12|16671.83
04:20:12|16673.18
04:20:13|16672.17
04:20:14|16673.38
04:20:15|16673.69
04:20:16|16673.57
04:20:17|16674.36
04:20:19|16674.35
04:20:20|16674.35
04:20:20|16673.92
04:20:22|16673.22
04:20:22|16673.22
04:20:23|16673.55
04:20:26|16674.29
04:20:26|16673.96
04:20:27|16674.23
04:20:28|16673.54
04:20:29|16673.92
04:20:30|16673.04
04:20:31|16672.16
04:20:32|16672.81
04:20:33|16672.81
04:20:35|16672.83
04:20:36|16673.53
04:20:37|16673.71
04:20:38|16673.69
04:20:39|16673.47
04:20:41|16673.98
04:20:41|16673.58
04:20:42|16674.58
04:20:43|16673.7
04:20:44|16674.36
04:20:46|16673.84
04:20:46|16674.02
04:20:47|16673.55
04:20:48|16673.91
04:20:49|16673.56
04:20:50|16673.72
04:20:51|16673.61
04:20:52|16674.07
04:20:53|16674.61
04:20:54|16674.61
04:20:55|16673.72
04:20:56|16674.31
04:20:57|16674.47
04:20:58|16674.99
04:20:59|16674.71
04:21:00|16674.34
04:21:02|16674.18
04:21:04|16674.67
04:21:04|16674.21
04:21:05|16674.34
04:21:06|16674.18
04:21:08|16674.98
04:21:10|16674.98
04:21:11|16674.21
04:21:11|16674.21
04:21:14|16673.98
04:21:14|16674.38
04:21:15|16674.79
04:21:16|16674.74
04:21:17|16672.54
04:21:19|16672.86
04:21:20|16673.14
04:21:20|16672.86
04:21:22|16672.83
04:21:23|16673.58
04:21:23|16673.26
04:21:25|16672.58
04:21:25|16673.6
04:21:28|16673.88
04:21:28|16673.65
04:21:29|16673.98
04:21:30|16674.07
04:21:32|16674.87
04:21:33|16674.55
04:21:35|16674.8
04:21:35|16674.8
04:21:36|16674.71
04:21:37|16674.64
04:21:38|16674.76
04:21:39|16674.58
04:21:40|16674.5
04:21:41|16674.59
04:21:42|16674.45
04:21:43|16674.77
04:21:44|16673.88
04:21:45|16674.56
04:21:47|16674.55
04:21:47|16674.99
04:21:48|16676.75
04:21:49|16676.53
04:21:50|16676.53
04:21:51|16676.36
04:21:52|16674.5
04:21:53|16675.06
04:21:54|16675.06
04:21:55|16675.18
04:21:56|16675.34
04:21:57|16675.59
04:21:58|16675.48
04:21:59|16675.19
04:22:00|16673.56
04:22:01|16674.09
04:22:03|16675.1
04:22:04|16675.14
04:22:05|16675.76
04:22:07|16676.05
04:22:07|16675.54
04:22:08|16675.47
04:22:10|16676.
04:22:10|16674.73
04:22:11|16674.65
04:22:13|16673.99
04:22:15|16672.91
04:22:15|16672.84
04:22:17|16671.46
04:22:18|16672.43
04:22:18|16671.36
04:22:19|16671.65
04:22:20|16671.77
04:22:22|16672.02
04:22:22|16671.78
04:22:24|16671.99
04:22:25|16671.83
04:22:26|16672.41
04:22:27|16671.91
04:22:28|16671.95
04:22:29|16671.95
04:22:30|16671.32
04:22:31|16671.33
04:22:32|16670.69
04:22:33|16670.98
04:22:34|16670.87
04:22:35|16670.4
04:22:36|16671.37
04:22:37|16671.49
04:22:38|16671.67
04:22:39|16671.67
04:22:40|16671.67
04:22:41|16671.67
04:22:42|16671.6
04:22:43|16671.39
04:22:44|16670.98
04:22:45|16671.64
04:22:46|16671.71
04:22:47|16671.22
04:22:48|16670.97
04:22:49|16671.54
04:22:50|16671.55
04:22:52|16670.36
04:22:52|16670.88
04:22:53|16671.2
04:22:54|16670.66
04:22:55|16670.32
04:22:56|16670.47
04:22:57|16671.17
04:22:59|16671.14
04:23:00|16671.6
04:23:00|16671.41
04:23:02|16671.41
04:23:02|16670.88
04:23:04|16671.21
04:23:06|16671.48
04:23:07|16671.47
04:23:08|16671.48
04:23:09|16671.83
04:23:11|16671.66
04:23:12|16671.18
04:23:13|16671.18
04:23:14|16671.63
04:23:15|16671.55
04:23:16|16671.45
04:23:18|16671.73
04:23:19|16671.73
04:23:19|16671.86
04:23:20|16671.18
04:23:21|16671.18
04:23:22|16671.71
04:23:24|16670.02
04:23:25|16671.12
04:23:26|16670.16
04:23:27|16670.16
04:23:28|16670.8
04:23:29|16669.36
04:23:30|16669.31
04:23:32|16669.87
04:23:33|16669.88
04:23:34|16669.88
04:23:34|16669.95
04:23:35|16670.33
04:23:37|16669.88
04:23:38|16670.62
04:23:39|16671.1
04:23:40|16671.21
04:23:41|16670.99
04:23:42|16670.63
04:23:43|16670.62
04:23:44|16668.35
04:23:45|16668.25
04:23:46|16668.71
04:23:47|16667.92
04:23:48|16668.59
04:23:49|16668.62
04:23:50|16668.28
04:23:51|16668.28
04:23:52|16667.56
04:23:53|16668.72
04:23:54|16669.01
04:23:55|16668.68
04:23:56|16669.71
04:23:57|16669.28
04:23:59|16669.67
04:23:59|16669.83
04:24:00|16669.24
04:24:01|16668.95
04:24:02|16668.89
04:24:03|16671.56
04:24:04|16671.04
04:24:06|16671.17
04:24:08|16670.91
04:24:09|16670.25
04:24:10|16670.59
04:24:11|16670.61
04:24:12|16670.61
04:24:14|16669.71
04:24:15|16670.14
04:24:16|16670.54
04:24:17|16670.06
04:24:18|16669.17
04:24:19|16669.25
04:24:20|16669.89
04:24:22|16669.25
04:24:22|16669.89
04:24:23|16670.4
04:24:24|16670.36
04:24:25|16670.33
04:24:26|16669.62
04:24:27|16670.82
04:24:28|16670.64
04:24:29|16670.24
04:24:31|16670.63
04:24:31|16669.99
04:24:32|16669.98
04:24:34|16668.4
04:24:35|16668.38
04:24:36|16668.6
04:24:36|16668.68
04:24:38|16667.86
04:24:38|16667.84
04:24:39|16668.37
04:24:40|16668.8
04:24:42|16670.1
04:24:42|16669.53
04:24:43|16670.11
04:24:44|16669.02
04:24:45|16669.01
04:24:47|16669.63
04:24:48|16668.63
04:24:48|16668.37
04:24:50|16668.52
04:24:51|16668.36
04:24:52|16669.33
04:24:53|16668.6
04:24:54|16669.17
04:24:55|16669.35
04:24:56|16668.64
04:24:57|16668.42
04:24:58|16668.87
04:25:00|16669.33
04:25:00|16669.96
04:25:02|16670.26
04:25:03|16672.73
04:25:04|16671.79
04:25:06|16672.18
04:25:07|16672.97
04:25:08|16671.22
04:25:10|16669.72
04:25:10|16669.25
04:25:11|16669.62
04:25:12|16670.7
04:25:14|16669.67
04:25:15|16670.54
04:25:16|16670.06
04:25:17|16670.6
04:25:19|16670.38
04:25:20|16671.08
04:25:21|16671.08
04:25:22|16671.22
04:25:23|16670.59
04:25:24|16670.56
04:25:24|16670.18
04:25:25|16669.69
04:25:26|16669.99
04:25:27|16670.74
04:25:28|16671.36
04:25:30|16670.87
04:25:30|16670.19
04:25:32|16670.19
04:25:32|16670.66
04:25:33|16670.63
04:25:35|16670.79
04:25:36|16669.88
04:25:37|16670.48
04:25:38|16669.61
04:25:39|16669.68
04:25:40|16670.42
04:25:41|16670.1
04:25:42|16670.34
04:25:43|16669.92
04:25:44|16670.06
04:25:45|16670.16
04:25:46|16670.6
04:25:47|16670.6
04:25:48|16670.73
04:25:49|16670.43
04:25:51|16670.66
04:25:51|16670.26
04:25:52|16670.18
04:25:53|16669.19
04:25:55|16669.46
04:25:56|16669.85
04:25:56|16669.87
04:25:58|16670.29
04:25:59|16670.41
04:25:59|16670.6
04:26:00|16670.85
04:26:01|16670.57
04:26:03|16670.83
04:26:04|16671.25
04:26:05|16671.28
04:26:06|16671.51
04:26:08|16671.22
04:26:09|16670.59
04:26:11|16671.3
04:26:12|16670.55
04:26:13|16670.28
04:26:14|16670.92
04:26:15|16670.53
04:26:16|16671.18
04:26:17|16671.71
04:26:18|16671.07
04:26:19|16671.4
04:26:20|16671.49
04:26:21|16671.22
04:26:22|16670.81
04:26:23|16671.2
04:26:24|16671.47
04:26:25|16671.47
04:26:26|16671.58
04:26:27|16671.82
04:26:29|16672.07
04:26:29|16672.07
04:26:31|16671.53
04:26:32|16671.3
04:26:33|16671.79
04:26:34|16671.56
04:26:35|16671.84
04:26:36|16671.57
04:26:37|16671.96
04:26:38|16671.61
04:26:39|16671.69
04:26:40|16671.8
04:26:41|16671.8
04:26:42|16671.84
04:26:43|16671.58
04:26:44|16672.06
04:26:45|16672.06
04:26:46|16672.06
04:26:47|16671.76
04:26:48|16671.55
04:26:49|16671.72
04:26:50|16671.33
04:26:51|16671.5
04:26:52|16671.71
04:26:54|16672.08
04:26:55|16671.81
04:26:55|16671.81
04:26:56|16671.57
04:26:57|16671.57
04:26:58|16671.57
04:26:59|16671.58
04:27:01|16671.58
04:27:01|16670.5
04:27:02|16671.05
04:27:04|16671.95
04:27:05|16671.72
04:27:06|16671.83
04:27:07|16671.74
04:27:07|16671.76
04:27:08|16671.62
04:27:09|16671.69
04:27:10|16670.96
04:27:12|16670.96
04:27:12|16671.37
04:27:14|16671.59
04:27:14|16671.74
04:27:15|16671.99
04:27:17|16671.81
04:27:18|16672.13
04:27:19|16672.13
04:27:20|16671.7
04:27:21|16671.86
04:27:22|16671.19
04:27:23|16671.24
04:27:24|16671.21
04:27:25|16671.26
04:27:26|16670.76
04:27:27|16670.76
04:27:28|16672.03
04:27:30|16671.67
04:27:30|16671.31
04:27:31|16671.46
04:27:32|16671.58
04:27:33|16671.35
04:27:34|16671.67
04:27:35|16671.67
04:27:36|16671.25
04:27:37|16670.99
04:27:38|16671.17
04:27:39|16671.17
04:27:40|16671.47
04:27:41|16671.21
04:27:42|16670.94
04:27:43|16671.35
04:27:44|16671.25
04:27:45|16671.31
04:27:47|16671.
04:27:48|16671.
04:27:49|16671.47
04:27:50|16671.41
04:27:51|16670.98
04:27:53|16671.05
04:27:53|16671.17
04:27:54|16671.15
04:27:55|16670.91
04:27:56|16670.53
04:27:57|16670.53
04:27:58|16671.17
04:27:59|16671.09
04:28:00|16671.52
04:28:01|16670.56
04:28:02|16670.68
04:28:04|16670.1
04:28:05|16670.1
04:28:07|16671.11
04:28:07|16669.54
04:28:09|16670.86
04:28:10|16670.11
04:28:12|16669.59
04:28:12|16670.7
04:28:13|16670.34
04:28:14|16670.66
04:28:15|16670.66
04:28:17|16670.31
04:28:18|16670.33
04:28:19|16670.3
04:28:20|16668.54
04:28:22|16668.11
04:28:22|16667.25
04:28:23|16668.48
04:28:24|16668.41
04:28:26|16668.42
04:28:27|16668.38
04:28:28|16668.06
04:28:29|16667.09
04:28:30|16668.29
04:28:31|16668.28
04:28:32|16667.85
04:28:33|16667.68
04:28:34|16668.02
04:28:35|16668.54
04:28:36|16668.4
04:28:37|16668.14
04:28:38|16667.75
04:28:39|16667.99
04:28:40|16666.9
04:28:41|16667.73
04:28:42|16668.
04:28:43|16667.65
04:28:44|16667.81
04:28:45|16668.
04:28:46|16668.01
04:28:47|16667.67
04:28:48|16667.67
04:28:49|16668.34
04:28:50|16668.27
04:28:51|16668.21
04:28:52|16668.21
04:28:53|16669.8
04:28:54|16669.43
04:28:55|16671.35
04:28:56|16670.
04:28:57|16671.04
04:28:58|16671.12
04:28:59|16671.23
04:29:00|16670.2
04:29:01|16669.89
04:29:02|16671.12
04:29:03|16671.11
04:29:04|16669.27
04:29:06|16670.77
04:29:07|16670.97
04:29:08|16670.19
04:29:09|16670.19
04:29:10|16670.84
04:29:11|16670.72
04:29:13|16670.12
04:29:13|16670.21
04:29:15|16669.86
04:29:16|16670.19
04:29:16|16669.67
04:29:17|16670.84
04:29:18|16671.4
04:29:19|16670.65
04:29:20|16671.04
04:29:22|16671.98
04:29:23|16670.96
04:29:24|16671.95
04:29:25|16670.97
04:29:26|16670.89
04:29:27|16671.24
04:29:28|16671.53
04:29:29|16671.54
04:29:30|16671.54
04:29:31|16670.67
04:29:32|16669.47
04:29:33|16670.26
04:29:34|16670.8
04:29:35|16670.79
04:29:37|16669.89
04:29:37|16669.89
04:29:39|16669.9
04:29:39|16669.
04:29:40|16669.85
04:29:41|16669.69
04:29:44|16670.6
04:29:44|16670.68
04:29:45|16669.98
04:29:46|16669.59
04:29:48|16668.89
04:29:49|16668.89
04:29:50|16668.67
04:29:51|16668.31
04:29:52|16668.84
04:29:53|16668.87
04:29:54|16669.1
04:29:55|16668.99
04:29:56|16668.99
04:29:57|16668.99
04:29:58|16669.06
04:29:59|16669.11
04:30:00|16669.15
04:30:01|16669.55
04:30:03|16671.42
04:30:04|16669.89
04:30:04|16670.51
04:30:05|16670.64
04:30:06|16670.78
04:30:08|16671.37
04:30:09|16670.26
04:30:10|16670.26
04:30:11|16670.55
04:30:13|16670.38
04:30:14|16670.71
04:30:15|16670.5
04:30:16|16670.5
04:30:17|16670.5
04:30:18|16670.09
04:30:19|16670.22
04:30:21|16669.24
04:30:22|16669.76
04:30:22|16669.27
04:30:24|16669.63
04:30:25|16669.61
04:30:26|16668.91
04:30:27|16668.99
04:30:29|16668.57
04:30:29|16669.86
04:30:30|16669.71
04:30:31|16669.71
04:30:33|16668.18
04:30:33|16669.45
04:30:35|16668.52
04:30:36|16669.16
04:30:37|16668.81
04:30:38|16669.
04:30:39|16669.57
04:30:40|16669.16
04:30:41|16668.52
04:30:42|16668.51
04:30:43|16669.03
04:30:44|16669.65
04:30:45|16669.73
04:30:46|16669.48
04:30:48|16669.13
04:30:48|16669.53
04:30:50|16669.75
04:30:50|16669.52
04:30:51|16669.89
04:30:54|16669.34
04:30:54|16669.91
04:30:55|16669.12
04:30:56|16669.12
04:30:57|16669.32
04:30:59|16668.85
04:30:59|16669.37
04:31:00|16668.67
04:31:02|16668.71
04:31:03|16669.5
04:31:04|16669.5
04:31:05|16669.73
04:31:05|16669.86
04:31:07|16669.31
04:31:07|16668.71
04:31:09|16669.47
04:31:10|16669.12
04:31:11|16669.35
04:31:12|16668.33
04:31:14|16668.59
04:31:14|16669.86
04:31:16|16669.86
04:31:16|16669.67
04:31:18|16669.86
04:31:20|16669.13
04:31:20|16669.13
04:31:21|16669.88
04:31:22|16669.41
04:31:23|16669.88
04:31:24|16668.88
04:31:26|16669.45
04:31:27|16668.7
04:31:28|16670.6
04:31:29|16670.31
04:31:30|16670.64
04:31:31|16670.67
04:31:32|16670.27
04:31:33|16669.7
04:31:34|16668.86
04:31:35|16668.88
04:31:37|16669.59
04:31:37|16669.57
04:31:39|16668.94
04:31:39|16669.57
04:31:41|16669.3
04:31:41|16667.98
04:31:42|16668.26
04:31:44|16668.46
04:31:45|16668.46
04:31:45|16668.74
04:31:47|16668.3
04:31:47|16668.98
04:31:48|16668.66
04:31:49|16669.02
04:31:51|16669.1
04:31:52|16669.
04:31:54|16668.53
04:31:54|16668.32
04:31:55|16669.1
04:31:56|16668.49
04:31:57|16668.17
04:31:58|16665.
04:31:59|16665.46
04:32:00|16665.78
04:32:02|16664.66
04:32:03|16664.9
04:32:03|16664.7
04:32:05|16661.7
04:32:06|16661.47
04:32:08|16661.15
04:32:08|16661.44
04:32:09|16660.51
04:32:11|16660.59
04:32:12|16660.6
04:32:12|16660.52
04:32:14|16660.69
04:32:15|16661.28
04:32:17|16660.46
04:32:18|16660.12
04:32:19|16660.34
04:32:20|16659.92
04:32:21|16659.55
04:32:22|16659.71
04:32:23|16659.6
04:32:24|16659.66
04:32:25|16659.83
04:32:27|16660.25
04:32:28|16661.
04:32:28|16660.72
04:32:30|16660.72
04:32:30|16659.45
04:32:32|16660.2
04:32:33|16659.94
04:32:33|16659.94
04:32:34|16659.42
04:32:36|16659.42
04:32:36|16659.
04:32:37|16659.58
04:32:38|16659.71
04:32:40|16659.97
04:32:40|16659.66
04:32:42|16658.63
04:32:42|16659.1
04:32:44|16659.04
04:32:44|16659.87
04:32:46|16659.48
04:32:46|16658.59
04:32:47|16658.92
04:32:48|16658.13
04:32:49|16658.98
04:32:51|16658.24
04:32:51|16657.88
04:32:53|16657.98
04:32:54|16658.86
04:32:55|16657.43
04:32:56|16657.18
04:32:56|16657.44
04:32:57|16657.68
04:32:59|16657.02
04:32:59|16656.81
04:33:01|16656.73
04:33:02|16658.17
04:33:03|16658.08
04:33:04|16657.8
04:33:05|16657.81
04:33:06|16657.19
04:33:07|16657.36
04:33:08|16657.86
04:33:09|16657.88
04:33:10|16658.16
04:33:11|16657.39
04:33:12|16657.38
04:33:13|16657.38
04:33:15|16657.87
04:33:15|16657.64
04:33:17|16657.49
04:33:18|16657.49
04:33:19|16657.22
04:33:20|16658.53
04:33:22|16657.46
04:33:22|16658.52
04:33:24|16657.28
04:33:25|16657.26
04:33:26|16657.25
04:33:27|16657.25
04:33:28|16657.12
04:33:29|16658.26
04:33:30|16658.23
04:33:31|16657.72
04:33:32|16657.81
04:33:33|16657.81
04:33:35|16657.82
04:33:36|16659.03
04:33:37|16658.21
04:33:37|16658.02
04:33:38|16657.92
04:33:40|16658.72
04:33:41|16658.15
04:33:41|16657.76
04:33:42|16658.55
04:33:44|16657.34
04:33:45|16657.48
04:33:45|16657.48
04:33:47|16657.36
04:33:48|16657.36
04:33:48|16657.36
04:33:49|16658.51
04:33:51|16657.7
04:33:52|16657.2
04:33:52|16657.15
04:33:55|16657.1
04:33:55|16656.56
04:33:56|16657.06
04:33:57|16657.06
04:33:58|16657.39
04:33:59|16657.55
04:34:00|16657.62
04:34:01|16659.91
04:34:02|16659.48
04:34:03|16659.05
04:34:04|16659.47
04:34:05|16659.02
04:34:06|16660.11
04:34:07|16659.41
04:34:08|16659.09
04:34:09|16658.51
04:34:10|16658.22
04:34:11|16658.1
04:34:12|16658.66
04:34:13|16658.18
04:34:15|16658.14
04:34:16|16658.22
04:34:18|16658.35
04:34:18|16660.37
04:34:19|16659.56
04:34:20|16659.48
04:34:21|16659.67
04:34:23|16659.94
04:34:23|16660.98
04:34:25|16660.99
04:34:26|16660.86
04:34:28|16660.45
04:34:28|16661.37
04:34:29|16660.03
04:34:30|16658.82
04:34:31|16659.1
04:34:32|16659.1
04:34:33|16659.62
04:34:35|16660.05
04:34:36|16660.7
04:34:36|16660.27
04:34:38|16660.3
04:34:39|16660.55
04:34:41|16660.08
04:34:41|16660.08
04:34:42|16660.08
04:34:43|16659.9
04:34:44|16659.68
04:34:45|16660.21
04:34:46|16660.3
04:34:47|16660.11
04:34:48|16659.88
04:34:49|16659.77
04:34:51|16660.27
04:34:52|16660.27
04:34:54|16660.25
04:34:54|16660.26
04:34:55|16660.52
04:34:56|16660.39
04:34:57|16659.71
04:34:58|16659.72
04:34:59|16660.1
04:35:00|16659.3
04:35:01|16659.37
04:35:02|16660.01
04:35:04|16660.18
04:35:05|16660.46
04:35:06|16660.27
04:35:07|16660.52
04:35:08|16660.23
04:35:09|16660.71
04:35:10|16660.29
04:35:11|16660.29
04:35:12|16660.53
04:35:13|16662.4
04:35:14|16662.53
04:35:15|16662.53
04:35:17|16662.21
04:35:18|16662.7
04:35:19|16662.7
04:35:21|16662.7
04:35:21|16662.7
04:35:22|16662.47
04:35:23|16663.92
04:35:24|16664.33
04:35:25|16663.71
04:35:26|16663.02
04:35:27|16663.
04:35:28|16662.94
04:35:29|16662.96
04:35:30|16662.96
04:35:31|16662.39
04:35:32|16662.62
04:35:33|16662.16
04:35:35|16663.25
04:35:37|16663.16
04:35:37|16663.34
04:35:38|16663.02
04:35:39|16663.03
04:35:40|16662.69
04:35:41|16663.06
04:35:42|16660.33
04:35:44|16661.58
04:35:44|16662.45
04:35:45|16662.27
04:35:46|16662.56
04:35:47|16665.29
04:35:48|16665.64
04:35:49|16664.85
04:35:50|16663.58
04:35:51|16664.5
04:35:52|16665.94
04:35:53|16664.43
04:35:54|16662.35
04:35:55|16664.15
04:35:56|16664.01
04:35:57|16663.49
04:35:58|16664.16
04:35:59|16664.48
04:36:00|16664.79
04:36:01|16663.64
04:36:03|16663.41
04:36:03|16663.5
04:36:05|16662.73
04:36:06|16662.3
04:36:07|16661.89
04:36:08|16662.65
04:36:09|16661.81
04:36:10|16662.76
04:36:11|16662.48
04:36:11|16662.48
04:36:12|16662.48
04:36:14|16661.38
04:36:15|16661.31
04:36:16|16660.78
04:36:18|16661.69
04:36:20|16661.36
04:36:20|16661.66
04:36:21|16661.86
04:36:22|16662.12
04:36:24|16662.11
04:36:24|16662.57
04:36:25|16662.65
04:36:26|16662.36
04:36:28|16661.81
04:36:30|16662.31
04:36:30|16661.75
04:36:31|16661.92
04:36:32|16661.2
04:36:34|16662.36
04:36:35|16662.36
04:36:35|16662.2
04:36:36|16662.92
04:36:38|16662.67
04:36:39|16662.45
04:36:39|16663.1
04:36:42|16662.41
04:36:42|16662.3
04:36:43|16663.04
04:36:44|16662.22
04:36:45|16662.69
04:36:46|16662.92
04:36:47|16663.18
04:36:48|16662.29
04:36:49|16662.65
04:36:50|16662.65
04:36:51|16662.95
04:36:52|16663.31
04:36:53|16663.32
04:36:54|16663.32
04:36:55|16663.78
04:36:56|16662.36
04:36:57|16662.73
04:36:58|16663.18
04:36:59|16663.41
04:37:00|16663.66
04:37:01|16663.84
04:37:02|16663.71
04:37:03|16663.62
04:37:04|16662.28
04:37:05|16661.42
04:37:06|16660.7
04:37:07|16660.69
04:37:08|16659.87
04:37:10|16660.74
04:37:11|16660.48
04:37:11|16660.13
04:37:13|16660.4
04:37:14|16660.98
04:37:14|16661.61
04:37:16|16661.72
04:37:18|16661.41
04:37:20|16661.7
04:37:21|16661.11
04:37:23|16660.75
04:37:23|16660.92
04:37:25|16659.93
04:37:26|16660.5
04:37:27|16661.18
04:37:28|16661.
04:37:29|16661.
04:37:30|16661.
04:37:30|16661.45
04:37:32|16661.89
04:37:32|16661.29
04:37:33|16661.45
04:37:35|16661.17
04:37:35|16660.51
04:37:37|16661.06
04:37:37|16660.68
04:37:38|16660.88
04:37:40|16661.86
04:37:41|16661.45
04:37:41|16661.4
04:37:42|16661.68
04:37:43|16661.68
04:37:44|16661.85
04:37:45|16661.9
04:37:46|16660.96
04:37:48|16660.96
04:37:48|16662.11
04:37:49|16661.98
04:37:51|16662.3
04:37:52|16661.92
04:37:53|16662.49
04:37:54|16662.29
04:37:55|16662.31
04:37:56|16662.17
04:37:57|16662.02
04:37:57|16662.44
04:37:59|16662.1
04:38:00|16662.04
04:38:00|16660.46
04:38:02|16660.32
04:38:03|16660.21
04:38:04|16659.63
04:38:05|16660.48
04:38:05|16660.61
04:38:07|16660.61
04:38:07|16660.47
04:38:08|16659.94
04:38:09|16659.91
04:38:10|16660.64
04:38:11|16660.63
04:38:12|16660.63
04:38:14|16660.64
04:38:15|16659.85
04:38:15|16660.86
04:38:16|16660.86
04:38:18|16661.5
04:38:20|16660.89
04:38:21|16661.24
04:38:22|16661.22
04:38:23|16661.81
04:38:23|16661.38
04:38:24|16662.13
04:38:26|16661.69
04:38:26|16661.06
04:38:28|16660.83
04:38:29|16661.62
04:38:30|16660.74
04:38:30|16661.31
04:38:31|16661.85
04:38:32|16661.96
04:38:33|16661.95
04:38:35|16661.74
04:38:35|16661.87
04:38:37|16661.89
04:38:38|16661.76
04:38:39|16661.76
04:38:40|16661.86
04:38:40|16662.16
04:38:41|16661.81
04:38:43|16661.69
04:38:44|16661.21
04:38:44|16661.07
04:38:46|16661.15
04:38:46|16660.71
04:38:47|16661.18
04:38:49|16661.17
04:38:50|16661.52
04:38:50|16660.72
04:38:51|16660.96
04:38:53|16661.5
04:38:54|16660.93
04:38:55|16660.63
04:38:56|16661.04
04:38:57|16660.83
04:38:59|16661.26
04:38:59|16660.67
04:39:00|16661.1
04:39:01|16660.95
04:39:02|16660.96
04:39:04|16661.73
04:39:05|16661.15
04:39:06|16659.8
04:39:07|16660.19
04:39:09|16660.22
04:39:10|16660.56
04:39:11|16660.53
04:39:12|16660.86
04:39:13|16660.09
04:39:13|16660.92
04:39:15|16660.92
04:39:16|16660.29
04:39:16|16659.96
04:39:18|16659.96
04:39:19|16660.01
04:39:21|16660.41
04:39:22|16660.35
04:39:23|16661.09
04:39:25|16661.36
04:39:25|16660.67
04:39:26|16660.78
04:39:27|16661.03
04:39:28|16661.22
04:39:29|16661.41
04:39:30|16662.17
04:39:31|16661.65
04:39:32|16661.25
04:39:33|16661.66
04:39:35|16661.33
04:39:36|16661.33
04:39:37|16661.99
04:39:38|16661.99
04:39:40|16661.79
04:39:41|16662.57
04:39:42|16661.49
04:39:43|16661.49
04:39:44|16661.49
04:39:45|16661.93
04:39:46|16661.86
04:39:47|16661.86
04:39:48|16661.76
04:39:49|16662.5
04:39:50|16662.5
04:39:51|16661.84
04:39:52|16662.12
04:39:53|16661.32
04:39:54|16662.12
04:39:55|16662.17
04:39:56|16662.12
04:39:57|16662.2
04:39:58|16662.32
04:39:59|16662.16
04:40:00|16662.08
04:40:01|16664.39
04:40:03|16664.36
04:40:04|16663.51
04:40:04|16663.38
04:40:05|16663.72
04:40:07|16663.61
04:40:07|16662.63
04:40:09|16662.67
04:40:09|16663.34
04:40:11|16662.67
04:40:12|16663.58
04:40:13|16664.2
04:40:14|16664.59
04:40:15|16664.53
04:40:16|16664.41
04:40:17|16664.41
04:40:18|16664.97
04:40:19|16664.35
04:40:20|16664.84
04:40:22|16664.57
04:40:22|16664.33
04:40:23|16664.33
04:40:24|16664.27
04:40:25|16664.05
04:40:26|16664.19
04:40:28|16664.88
04:40:29|16664.81
04:40:30|16664.87
04:40:32|16664.42
04:40:33|16664.74
04:40:33|16664.77
04:40:35|16664.59
04:40:35|16665.04
04:40:36|16665.19
04:40:37|16665.2
04:40:38|16665.71
04:40:39|16666.12
04:40:41|16665.55
04:40:41|16665.14
04:40:42|16664.94
04:40:44|16666.11
04:40:44|16665.45
04:40:46|16665.75
04:40:47|16665.66
04:40:47|16665.66
04:40:49|16665.66
04:40:49|16665.57
04:40:50|16665.25
04:40:51|16665.73
04:40:52|16665.75
04:40:53|16665.73
04:40:54|16665.56
04:40:55|16666.31
04:40:57|16666.65
04:40:58|16664.59
04:40:59|16664.94
04:41:00|16664.9
04:41:01|16664.87
04:41:02|16664.85
04:41:03|16665.63
04:41:04|16665.52
04:41:05|16665.7
04:41:06|16666.29
04:41:07|16666.65
04:41:08|16666.67
04:41:09|16666.43
04:41:10|16665.98
04:41:11|16666.12
04:41:13|16666.41
04:41:13|16666.41
04:41:15|16666.41
04:41:15|16666.45
04:41:16|16664.61
04:41:18|16665.17
04:41:18|16665.17
04:41:19|16665.59
04:41:20|16665.15
04:41:22|16665.15
04:41:23|16666.17
04:41:25|16666.01
04:41:25|16665.65
04:41:27|16666.6
04:41:27|16665.52
04:41:28|16665.5
04:41:30|16665.96
04:41:30|16665.65
04:41:32|16665.65
04:41:32|16665.63
04:41:34|16666.
04:41:34|16665.84
04:41:36|16665.53
04:41:37|16665.15
04:41:38|16665.73
04:41:39|16665.89
04:41:40|16665.29
04:41:41|16665.99
04:41:42|16665.79
04:41:43|16666.
04:41:44|16665.84
04:41:45|16666.11
04:41:46|16666.31
04:41:47|16666.39
04:41:48|16666.67
04:41:49|16666.68
04:41:51|16667.04
04:41:51|16666.17
04:41:52|16666.54
04:41:53|16666.51
04:41:54|16666.51
04:41:56|16666.21
04:41:57|16666.26
04:41:58|16666.29
04:41:59|16666.29
04:42:00|16666.05
04:42:01|16666.4
04:42:02|16666.25
04:42:03|16665.46
04:42:04|16665.36
04:42:05|16664.99
04:42:06|16665.07
04:42:07|16664.28
04:42:08|16664.36
04:42:09|16665.44
04:42:10|16665.42
04:42:11|16664.56
04:42:12|16664.56
04:42:13|16664.64
04:42:14|16663.26
04:42:15|16663.94
04:42:16|16663.8
04:42:17|16663.93
04:42:18|16664.12
04:42:19|16663.65
04:42:20|16664.65
04:42:21|16663.88
04:42:22|16664.41
04:42:23|16664.84
04:42:24|16664.25
04:42:25|16664.45
04:42:26|16665.4
04:42:28|16664.47
04:42:28|16664.91
04:42:30|16664.92
04:42:31|16665.
04:42:32|16665.16
04:42:32|16665.46
04:42:33|16665.64
04:42:35|16665.18
04:42:36|16665.97
04:42:37|16665.49
04:42:37|16665.38
04:42:39|16665.22
04:42:40|16665.16
04:42:42|16664.81
04:42:43|16664.43
04:42:43|16664.65
04:42:45|16664.42
04:42:45|16665.28
04:42:46|16665.49
04:42:48|16665.49
04:42:49|16665.67
04:42:49|16665.21
04:42:50|16665.44
04:42:52|16665.4
04:42:54|16663.95
04:42:55|16664.53
04:42:56|16664.34
04:42:56|16664.83
04:42:58|16665.
04:42:59|16665.36
04:43:00|16664.54
04:43:01|16665.01
04:43:02|16664.08
04:43:03|16665.13
04:43:05|16664.29
04:43:05|16664.4
04:43:06|16663.42
04:43:07|16665.03
04:43:08|16665.09
04:43:10|16665.35
04:43:11|16665.26
04:43:11|16665.02
04:43:13|16664.93
04:43:13|16665.71
04:43:15|16665.32
04:43:16|16664.82
04:43:17|16665.17
04:43:17|16665.64
04:43:19|16666.42
04:43:20|16666.03
04:43:20|16666.03
04:43:21|16667.18
04:43:22|16666.11
04:43:23|16666.2
04:43:25|16666.84
04:43:27|16666.17
04:43:27|16665.5
04:43:29|16665.11
04:43:31|16666.02
04:43:31|16666.05
04:43:32|16665.27
04:43:33|16666.1
04:43:34|16666.08
04:43:35|16665.86
04:43:36|16665.88
04:43:37|16665.74
04:43:38|16665.56
04:43:39|16665.53
04:43:40|16665.65
04:43:41|16665.65
04:43:42|16665.59
04:43:43|16664.75
04:43:44|16665.56
04:43:45|16665.6
04:43:46|16665.62
04:43:47|16665.72
04:43:48|16665.28
04:43:49|16665.28
04:43:50|16665.96
04:43:51|16665.85
04:43:52|16665.91
04:43:53|16665.99
04:43:54|16665.99
04:43:55|16665.09
04:43:56|16664.78
04:43:57|16665.71
04:43:58|16665.71
04:43:59|16665.94
04:44:00|16666.
04:44:01|16665.29
04:44:02|16665.83
04:44:03|16665.74
04:44:04|16665.15
04:44:05|16665.53
04:44:06|16665.53
04:44:07|16665.53
04:44:09|16665.53
04:44:09|16665.53
04:44:11|16665.43
04:44:12|16665.43
04:44:13|16665.7
04:44:14|16665.83
04:44:15|16665.83
04:44:16|16665.83
04:44:17|16667.84
04:44:18|16667.92
04:44:19|16668.01
04:44:20|16668.8
04:44:21|16668.7
04:44:22|16668.18
04:44:23|16668.53
04:44:24|16668.53
04:44:25|16668.05
04:44:27|16667.65
04:44:27|16668.61
04:44:29|16668.58
04:44:29|16667.74
04:44:30|16668.43
04:44:32|16668.38
04:44:33|16668.2
04:44:34|16667.99
04:44:35|16667.41
04:44:36|16666.7
04:44:38|16667.04
04:44:39|16666.96
04:44:39|16666.29
04:44:41|16666.41
04:44:42|16667.02
04:44:42|16666.35
04:44:43|16666.54
04:44:45|16666.68
04:44:45|16667.24
04:44:47|16667.26
04:44:48|16666.47
04:44:49|16666.82
04:44:50|16667.01
04:44:51|16667.2
04:44:52|16667.57
04:44:53|16667.84
04:44:54|16668.27
04:44:55|16668.35
04:44:56|16668.15
04:44:57|16668.15
04:44:58|16668.43
04:44:59|16668.43
04:45:00|16668.23
04:45:01|16667.86
04:45:03|16668.48
04:45:04|16668.6
04:45:05|16668.56
04:45:07|16668.53
04:45:07|16667.88
04:45:08|16668.3
04:45:10|16667.49
04:45:11|16667.47
04:45:12|16667.81
04:45:13|16667.66
04:45:14|16667.67
04:45:15|16667.64
04:45:16|16667.84
04:45:17|16665.33
04:45:18|16666.62
04:45:19|16666.71
04:45:20|16666.31
04:45:21|16666.16
04:45:22|16666.37
04:45:23|16665.16
04:45:25|16665.93
04:45:26|16666.
04:45:27|16666.08
04:45:28|16666.51
04:45:30|16665.84
04:45:32|16666.22
04:45:33|16666.2
04:45:35|16665.93
04:45:36|16665.73
04:45:37|16666.46
04:45:39|16666.02
04:45:40|16666.28
04:45:41|16666.84
04:45:42|16666.87
04:45:43|16665.84
04:45:44|16666.95
04:45:46|16666.27
04:45:47|16666.37
04:45:48|16666.19
04:45:48|16666.36
04:45:50|16666.06
04:45:51|16666.11
04:45:52|16666.68
04:45:53|16666.69
04:45:54|16666.1
04:45:56|16666.27
04:45:56|16665.27
04:45:58|16666.24
04:45:59|16666.6
04:46:00|16666.45
04:46:00|16666.86
04:46:01|16666.27
04:46:03|16666.85
04:46:03|16667.02
04:46:05|16666.69
04:46:05|16666.76
04:46:06|16665.88
04:46:07|16665.25
04:46:09|16666.24
04:46:10|16666.24
04:46:11|16666.17
04:46:12|16665.58
04:46:13|16664.87
04:46:14|16664.96
04:46:15|16664.55
04:46:16|16664.79
04:46:17|16664.53
04:46:18|16664.58
04:46:19|16664.8
04:46:20|16664.78
04:46:21|16664.9
04:46:22|16665.23
04:46:23|16664.98
04:46:24|16665.02
04:46:25|16664.96
04:46:26|16665.23
04:46:27|16664.33
04:46:29|16664.32
04:46:29|16664.79
04:46:31|16665.04
04:46:31|16665.18
04:46:33|16665.05
04:46:34|16664.77
04:46:35|16664.67
04:46:36|16664.41
04:46:37|16664.02
04:46:38|16663.89
04:46:40|16664.51
04:46:41|16665.03
04:46:41|16664.48
04:46:43|16664.75
04:46:44|16664.75
04:46:45|16664.4
04:46:46|16664.36
04:46:47|16664.
04:46:48|16664.02
04:46:49|16663.94
04:46:50|16664.05
04:46:51|16664.08
04:46:52|16663.76
04:46:53|16665.15
04:46:54|16665.37
04:46:55|16664.09
04:46:56|16664.86
04:46:57|16665.12
04:46:58|16665.15
04:46:59|16665.11
04:47:00|16665.23
04:47:01|16665.66
04:47:03|16665.71
04:47:03|16665.71
04:47:04|16666.34
04:47:05|16665.12
04:47:06|16666.29
04:47:07|16666.23
04:47:08|16666.23
04:47:10|16664.85
04:47:11|16665.77
04:47:12|16666.96
04:47:12|16664.82
04:47:14|16664.89
04:47:14|16664.83
04:47:16|16664.53
04:47:17|16665.37
04:47:18|16664.93
04:47:18|16665.68
04:47:20|16665.66
04:47:22|16665.85
04:47:22|16665.99
04:47:23|16665.99
04:47:24|16665.99
04:47:25|16666.07
04:47:26|16665.88
04:47:27|16665.98
04:47:29|16665.98
04:47:31|16663.56
04:47:32|16663.4
04:47:34|16663.36
04:47:34|16663.32
04:47:35|16663.26
04:47:36|16663.73
04:47:37|16663.89
04:47:38|16663.31
04:47:39|16663.15
04:47:40|16663.36
04:47:41|16662.55
04:47:42|16663.24
04:47:44|16666.5
04:47:45|16666.9
04:47:46|16666.54
04:47:47|16666.54
04:47:48|16665.97
04:47:49|16665.97
04:47:50|16666.11
04:47:51|16666.18
04:47:51|16666.31
04:47:53|16666.38
04:47:54|16666.32
04:47:55|16666.35
04:47:55|16666.64
04:47:57|16666.37
04:47:57|16666.36
04:48:00|16666.49
04:48:00|16666.59
04:48:02|16666.8
04:48:03|16666.75
04:48:03|16666.59
04:48:05|16666.65
04:48:06|16667.56
04:48:07|16667.55
04:48:08|16666.89
04:48:09|16667.96
04:48:10|16666.69
04:48:10|16668.25
04:48:12|16667.9
04:48:13|16667.05
04:48:14|16664.05
04:48:15|16663.53
04:48:15|16664.16
04:48:17|16664.14
04:48:17|16663.72
04:48:19|16664.65
04:48:19|16663.52
04:48:21|16663.74
04:48:22|16663.92
04:48:23|16664.04
04:48:24|16664.2
04:48:25|16664.18
04:48:26|16664.25
04:48:26|16664.36
04:48:27|16664.36
04:48:30|16663.32
04:48:30|16663.29
04:48:31|16662.33
04:48:32|16663.04
04:48:33|16662.78
04:48:35|16662.77
04:48:35|16663.03
04:48:37|16662.82
04:48:38|16662.01
04:48:40|16662.23
04:48:40|16661.66
04:48:41|16662.1
04:48:42|16662.67
04:48:43|16662.46
04:48:44|16662.68
04:48:45|16661.89
04:48:46|16663.1
04:48:47|16663.39
04:48:49|16664.1
04:48:49|16664.33
04:48:50|16664.63
04:48:52|16663.82
04:48:53|16664.37
04:48:54|16664.54
04:48:55|16664.56
04:48:56|16664.36
04:48:56|16664.41
04:48:57|16664.42
04:48:58|16664.15
04:48:59|16664.86
04:49:00|16664.36
04:49:03|16664.55
04:49:03|16663.8
04:49:04|16664.86
04:49:05|16664.41
04:49:06|16664.43
04:49:07|16665.08
04:49:08|16664.77
04:49:09|16665.84
04:49:10|16665.5
04:49:11|16664.84
04:49:12|16664.84
04:49:13|16665.19
04:49:14|16664.85
04:49:15|16664.85
04:49:17|16665.16
04:49:18|16664.38
04:49:19|16664.87
04:49:19|16665.2
04:49:20|16665.53
04:49:21|16664.65
04:49:23|16664.79
04:49:24|16664.79
04:49:24|16664.52
04:49:26|16663.65
04:49:26|16664.49
04:49:27|16664.95
04:49:28|16664.96
04:49:30|16665.31
04:49:32|16664.46
04:49:32|16663.78
04:49:33|16664.74
04:49:34|16665.11
04:49:36|16665.8
04:49:37|16665.46
04:49:39|16666.34
04:49:40|16666.41
04:49:41|16666.
04:49:42|16665.74
04:49:43|16667.73
04:49:44|16666.16
04:49:45|16666.84
04:49:47|16666.7
04:49:48|16666.59
04:49:49|16666.69
04:49:50|16666.47
04:49:51|16666.58
04:49:53|16666.59
04:49:54|16666.32
04:49:55|16666.27
04:49:56|16666.24
04:49:57|16665.99
04:49:57|16666.36
04:49:58|16666.48
04:50:00|16667.72
04:50:00|16665.65
04:50:01|16665.56
04:50:03|16665.65
04:50:04|16666.11
04:50:04|16666.61
04:50:06|16665.55
04:50:06|16666.02
04:50:07|16665.66
04:50:10|16665.64
04:50:10|16665.56
04:50:12|16665.54
04:50:14|16664.93
04:50:14|16665.06
04:50:15|16665.66
04:50:16|16665.91
04:50:17|16665.46
04:50:18|16665.33
04:50:20|16665.67
04:50:21|16665.54
04:50:22|16665.71
04:50:23|16665.35
04:50:24|16665.87
04:50:25|16665.46
04:50:26|16665.59
04:50:27|16665.58
04:50:28|16666.49
04:50:29|16666.42
04:50:30|16666.28
04:50:32|16665.85
04:50:33|16666.96
04:50:34|16665.95
04:50:36|16666.16
04:50:38|16666.11
04:50:38|16665.77
04:50:39|16666.48
04:50:40|16666.7
04:50:41|16666.25
04:50:43|16665.35
04:50:43|16665.78
04:50:44|16664.96
04:50:45|16665.21
04:50:46|16665.04
04:50:48|16664.99
04:50:48|16664.94
04:50:49|16665.66
04:50:51|16665.13
04:50:51|16665.22
04:50:53|16665.38
04:50:54|16665.2
04:50:54|16665.31
04:50:56|16665.17
04:50:57|16665.18
04:50:59|16665.19
04:50:59|16665.61
04:51:01|16665.45
04:51:02|16665.2
04:51:03|16665.4
04:51:04|16665.39
04:51:05|16665.63
04:51:05|16665.6
04:51:07|16666.28
04:51:07|16666.28
04:51:09|16666.43
04:51:10|16666.22
04:51:11|16665.5
04:51:11|16665.38
04:51:13|16665.58
04:51:14|16667.47
04:51:15|16667.64
04:51:16|16667.29
04:51:17|16667.02
04:51:17|16667.16
04:51:20|16665.09
04:51:21|16663.96
04:51:22|16665.13
04:51:23|16664.91
04:51:24|16665.3
04:51:25|16665.17
04:51:25|16664.4
04:51:27|16665.28
04:51:27|16665.31
04:51:28|16665.36
04:51:29|16665.78
04:51:30|16665.45
04:51:32|16665.93
04:51:34|16665.73
04:51:34|16666.04
04:51:35|16665.88
04:51:37|16666.01
04:51:38|16665.76
04:51:39|16665.92
04:51:40|16666.01
04:51:41|16666.84
04:51:43|16666.97
04:51:43|16666.83
04:51:44|16667.37
04:51:45|16667.57
04:51:46|16667.57
04:51:48|16667.57
04:51:49|16667.91
04:51:49|16667.37
04:51:51|16667.78
04:51:51|16668.41
04:51:53|16668.83
04:51:54|16668.78
04:51:55|16668.18
04:51:56|16667.52
04:51:58|16668.37
04:51:58|16668.37
04:51:59|16668.12
04:52:01|16668.08
04:52:01|16668.08
04:52:03|16668.33
04:52:03|16667.6
04:52:05|16667.46
04:52:05|16667.52
04:52:06|16667.19
04:52:08|16667.59
04:52:09|16667.98
04:52:10|16666.67
04:52:11|16667.1
04:52:12|16667.54
04:52:13|16665.89
04:52:14|16666.46
04:52:15|16666.5
04:52:16|16666.37
04:52:17|16667.26
04:52:18|16667.27
04:52:19|16667.22
04:52:20|16667.38
04:52:21|16666.49
04:52:22|16667.13
04:52:23|16666.52
04:52:24|16666.99
04:52:25|16666.99
04:52:26|16667.27
04:52:27|16667.4
04:52:28|16666.56
04:52:29|16666.54
04:52:30|16667.05
04:52:31|16666.38
04:52:32|16666.71
04:52:33|16666.71
04:52:34|16667.3
04:52:35|16667.24
04:52:36|16666.67
04:52:38|16666.89
04:52:39|16667.48
04:52:40|16667.9
04:52:40|16667.5
04:52:41|16666.38
04:52:43|16666.01
04:52:45|16666.17
04:52:45|16666.46
04:52:46|16666.17
04:52:47|16665.42
04:52:48|16666.01
04:52:49|16665.66
04:52:50|16665.69
04:52:51|16666.07
04:52:52|16665.59
04:52:53|16667.14
04:52:54|16666.28
04:52:55|16666.14
04:52:56|16666.31
04:52:57|16666.7
04:52:58|16665.94
04:53:00|16665.96
04:53:00|16665.96
04:53:01|16666.25
04:53:04|16666.56
04:53:04|16666.84
04:53:05|16666.92
04:53:06|16666.66
04:53:07|16666.66
04:53:08|16666.33
04:53:10|16666.8
04:53:11|16666.65
04:53:12|16666.87
04:53:14|16666.88
04:53:14|16666.87
04:53:15|16666.75
04:53:16|16667.34
04:53:17|16666.81
04:53:18|16664.43
04:53:19|16664.5
04:53:20|16664.25
04:53:21|16664.04
04:53:22|16664.33
04:53:23|16664.3
04:53:24|16664.3
04:53:25|16664.24
04:53:26|16664.5
04:53:28|16666.08
04:53:29|16666.62
04:53:30|16666.48
04:53:31|16664.99
04:53:31|16665.
04:53:32|16664.36
04:53:35|16664.67
04:53:36|16664.88
04:53:37|16665.04
04:53:38|16664.11
04:53:38|16664.61
04:53:41|16664.46
04:53:41|16664.46
04:53:43|16664.92
04:53:44|16665.31
04:53:44|16664.9
04:53:46|16665.4
04:53:46|16665.11
04:53:48|16664.51
04:53:50|16666.
04:53:51|16664.97
04:53:52|16665.51
04:53:53|16665.39
04:53:53|16665.24
04:53:55|16665.19
04:53:56|16663.17
04:53:57|16663.97
04:53:58|16664.01
04:53:59|16663.65
04:54:00|16663.61
04:54:01|16663.34
04:54:02|16663.34
04:54:03|16663.81
04:54:04|16663.64
04:54:05|16663.6
04:54:06|16663.69
04:54:07|16660.89
04:54:08|16660.96
04:54:10|16660.96
04:54:11|16661.61
04:54:11|16661.15
04:54:13|16661.14
04:54:14|16660.87
04:54:15|16661.62
04:54:15|16662.11
04:54:16|16662.03
04:54:17|16661.42
04:54:18|16661.42
04:54:19|16660.9
04:54:20|16660.91
04:54:21|16660.63
04:54:23|16661.22
04:54:23|16660.65
04:54:25|16661.41
04:54:25|16661.01
04:54:26|16660.65
04:54:28|16660.92
04:54:29|16659.68
04:54:29|16659.87
04:54:30|16659.66
04:54:31|16658.53
04:54:32|16658.46
04:54:34|16659.
04:54:34|16659.14
04:54:36|16658.99
04:54:38|16658.81
04:54:38|16659.73
04:54:40|16659.13
04:54:41|16658.98
04:54:42|16659.23
04:54:43|16659.02
04:54:45|16660.01
04:54:47|16658.87
04:54:47|16658.91
04:54:48|16659.1
04:54:49|16659.59
04:54:51|16658.76
04:54:53|16658.76
04:54:53|16658.63
04:54:54|16658.64
04:54:55|16659.22
04:54:56|16658.68
04:54:57|16658.64
04:54:59|16662.45
04:54:59|16662.79
04:55:01|16663.
04:55:02|16665.36
04:55:04|16665.27
04:55:04|16665.97
04:55:05|16663.9
04:55:06|16663.47
04:55:07|16664.89
04:55:08|16664.77
04:55:09|16665.56
04:55:10|16664.6
04:55:12|16664.86
04:55:13|16664.38
04:55:15|16664.09
04:55:16|16663.92
04:55:17|16664.19
04:55:18|16663.27
04:55:19|16663.13
04:55:20|16663.38
04:55:21|16663.28
04:55:22|16663.46
04:55:23|16664.32
04:55:24|16664.19
04:55:25|16664.17
04:55:26|16663.83
04:55:27|16664.99
04:55:28|16663.79
04:55:29|16664.15
04:55:30|16663.93
04:55:31|16663.67
04:55:32|16663.68
04:55:33|16665.
04:55:34|16665.01
04:55:35|16663.94
04:55:37|16665.8
04:55:38|16663.7
04:55:39|16663.93
04:55:40|16663.44
04:55:42|16663.48
04:55:43|16663.42
04:55:44|16663.42
04:55:45|16663.48
04:55:46|16663.99
04:55:47|16664.08
04:55:49|16664.17
04:55:49|16664.04
04:55:50|16663.76
04:55:51|16663.71
04:55:52|16663.85
04:55:53|16665.
04:55:54|16664.01
04:55:55|16664.8
04:55:56|16664.1
04:55:57|16664.19
04:55:59|16664.09
04:55:59|16663.8
04:56:00|16664.77
04:56:01|16663.77
04:56:02|16664.09
04:56:03|16664.86
04:56:04|16664.87
04:56:05|16664.44
04:56:06|16664.78
04:56:07|16664.16
04:56:09|16664.3
04:56:10|16664.6
04:56:11|16667.57
04:56:12|16666.96
04:56:13|16666.51
04:56:14|16665.95
04:56:16|16666.88
04:56:17|16666.84
04:56:18|16666.76
04:56:19|16666.83
04:56:20|16666.9
04:56:21|16666.21
04:56:22|16666.49
04:56:23|16666.41
04:56:24|16666.13
04:56:25|16665.85
04:56:26|16666.46
04:56:28|16666.07
04:56:28|16665.97
04:56:29|16666.6
04:56:30|16666.79
04:56:31|16666.87
04:56:32|16666.38
04:56:33|16667.
04:56:34|16667.
04:56:35|16666.46
04:56:37|16667.56
04:56:39|16666.7
04:56:40|16667.86
04:56:40|16667.5
04:56:41|16666.75
04:56:43|16666.98
04:56:43|16667.32
04:56:44|16666.2
04:56:46|16665.9
04:56:46|16664.99
04:56:48|16664.6
04:56:49|16665.39
04:56:50|16665.49
04:56:50|16665.13
04:56:52|16664.3
04:56:53|16664.25
04:56:54|16664.52
04:56:55|16664.86
04:56:56|16665.
04:56:57|16664.04
04:56:58|16664.88
04:56:59|16664.82
04:57:00|16664.42
04:57:01|16664.25
04:57:02|16663.43
04:57:04|16664.73
04:57:04|16664.94
04:57:06|16666.1
04:57:07|16664.76
04:57:08|16663.76
04:57:09|16664.07
04:57:10|16663.94
04:57:11|16664.67
04:57:12|16664.07
04:57:13|16663.98
04:57:14|16663.95
04:57:15|16664.14
04:57:16|16664.11
04:57:17|16664.01
04:57:18|16663.41
04:57:19|16664.6
04:57:20|16663.83
04:57:21|16664.66
04:57:22|16663.75
04:57:23|16663.76
04:57:24|16663.47
04:57:25|16663.45
04:57:26|16664.35
04:57:27|16663.54
04:57:28|16663.09
04:57:29|16664.32
04:57:30|16664.24
04:57:32|16664.71
04:57:32|16664.2
04:57:34|16663.33
04:57:34|16663.97
04:57:35|16663.61
04:57:36|16663.46
04:57:38|16663.89
04:57:39|16664.45
04:57:40|16663.64
04:57:41|16663.41
04:57:42|16664.03
04:57:43|16664.5
04:57:44|16663.32
04:57:45|16664.36
04:57:46|16663.32
04:57:47|16663.33
04:57:48|16663.23
04:57:49|16663.36
04:57:50|16663.36
04:57:51|16664.25
04:57:53|16664.8
04:57:54|16663.85
04:57:54|16664.18
04:57:55|16664.83
04:57:57|16664.77
04:57:58|16664.93
04:57:58|16665.7
04:57:59|16664.94
04:58:01|16664.89
04:58:02|16665.57
04:58:03|16664.96
04:58:04|16665.07
04:58:05|16664.61
04:58:05|16664.72
04:58:07|16664.46
04:58:08|16664.34
04:58:08|16666.4
04:58:10|16666.29
04:58:10|16666.72
04:58:11|16666.26
04:58:12|16666.26
04:58:14|16665.9
04:58:15|16665.54
04:58:15|16667.
04:58:18|16666.09
04:58:18|16666.63
04:58:20|16666.06
04:58:21|16665.9
04:58:22|16666.21
04:58:23|16666.09
04:58:24|16665.24
04:58:25|16665.24
04:58:26|16665.14
04:58:27|16664.88
04:58:28|16665.04
04:58:29|16664.81
04:58:30|16665.1
04:58:31|16665.17
04:58:33|16664.91
04:58:33|16665.03
04:58:34|16664.83
04:58:36|16664.27
04:58:37|16664.8
04:58:38|16664.7
04:58:40|16666.25
04:58:40|16665.52
04:58:42|16665.75
04:58:42|16665.3
04:58:44|16665.83
04:58:45|16665.61
04:58:46|16665.97
04:58:47|16665.33
04:58:48|16665.22
04:58:49|16664.68
04:58:50|16664.99
04:58:51|16665.04
04:58:52|16665.03
04:58:53|16664.9
04:58:54|16665.22
04:58:55|16664.43
04:58:56|16664.14
04:58:57|16664.14
04:58:58|16664.34
04:58:59|16664.34
04:59:00|16664.76
04:59:01|16664.33
04:59:02|16663.68
04:59:04|16665.35
04:59:04|16664.43
04:59:06|16664.73
04:59:07|16664.86
04:59:08|16664.94
04:59:09|16664.42
04:59:10|16664.48
04:59:11|16664.58
04:59:12|16664.58
04:59:12|16664.6
04:59:14|16665.12
04:59:14|16664.47
04:59:15|16664.31
04:59:16|16664.5
04:59:17|16664.35
04:59:19|16664.26
04:59:20|16663.79
04:59:21|16664.19
04:59:22|16663.78
04:59:23|16664.74
04:59:24|16664.3
04:59:25|16664.31
04:59:26|16664.55
04:59:28|16663.48
04:59:28|16663.48
04:59:30|16663.5
04:59:31|16664.63
04:59:32|16664.15
04:59:32|16664.29
04:59:34|16664.05
04:59:35|16663.7
04:59:36|16663.7
04:59:37|16664.01
04:59:38|16664.96
04:59:38|16664.71
04:59:39|16664.33
04:59:42|16663.41
04:59:42|16665.17
04:59:43|16663.57
04:59:44|16664.4
04:59:45|16664.42
04:59:46|16664.96
04:59:47|16664.28
04:59:49|16663.69
04:59:49|16663.56
04:59:50|16662.94
04:59:52|16662.84
04:59:53|16662.75
04:59:54|16663.34
04:59:56|16663.16
04:59:57|16662.57
04:59:58|16662.76
04:59:59|16662.83
04:59:59|16662.95
05:00:01|16663.36
05:00:03|16663.14
05:00:04|16663.86
05:00:05|16663.43
05:00:06|16663.71
05:00:07|16663.23
05:00:08|16663.47
05:00:09|16663.61
05:00:10|16663.07
05:00:11|16663.07
05:00:12|16662.91
05:00:14|16663.17
05:00:14|16662.79
05:00:15|16662.94
05:00:16|16663.17
05:00:17|16662.85
05:00:18|16662.9
05:00:20|16663.1
05:00:21|16662.87
05:00:22|16663.15
05:00:23|16662.
05:00:24|16662.87
05:00:26|16662.91
05:00:26|16663.08
05:00:27|16662.32
05:00:29|16663.07
05:00:30|16663.32
05:00:31|16663.43
05:00:31|16663.18
05:00:33|16663.48
05:00:33|16663.2
05:00:34|16662.89
05:00:36|16662.64
05:00:37|16663.04
05:00:38|16663.27
05:00:38|16663.27
05:00:40|16663.18
05:00:40|16662.89
05:00:42|16663.15
05:00:43|16663.11
05:00:43|16663.73
05:00:45|16662.
05:00:45|16662.98
05:00:47|16664.34
05:00:48|16664.8
05:00:50|16664.75
05:00:50|16665.02
05:00:51|16664.97
05:00:53|16664.46
05:00:54|16665.08
05:00:54|16664.05
05:00:55|16665.96
05:00:56|16665.63
05:00:57|16665.48
05:00:59|16665.35
05:01:00|16665.24
05:01:00|16665.21
05:01:02|16665.3
05:01:02|16665.6
05:01:04|16665.39
05:01:05|16665.23
05:01:07|16664.91
05:01:07|16665.03
05:01:08|16665.24
05:01:10|16665.25
05:01:11|16665.68
05:01:12|16664.98
05:01:13|16665.75
05:01:14|16665.17
05:01:15|16664.98
05:01:16|16664.59
05:01:17|16665.32
05:01:18|16664.7
05:01:19|16664.69
05:01:20|16664.74
05:01:21|16665.17
05:01:22|16665.31
05:01:23|16664.84
05:01:24|16665.14
05:01:25|16665.11
05:01:26|16664.76
05:01:27|16664.84
05:01:28|16664.76
05:01:29|16664.49
05:01:30|16664.81
05:01:31|16663.96
05:01:33|16664.16
05:01:33|16664.44
05:01:34|16664.46
05:01:35|16664.12
05:01:36|16663.86
05:01:37|16664.46
05:01:38|16664.93
05:01:39|16664.24
05:01:40|16665.47
05:01:42|16665.
05:01:43|16664.97
05:01:44|16663.88
05:01:45|16663.96
05:01:47|16665.94
05:01:47|16665.52
05:01:48|16665.67
05:01:49|16664.58
05:01:51|16665.97
05:01:52|16667.5
05:01:54|16666.
05:01:55|16666.35
05:01:56|16667.14
05:01:57|16666.13
05:01:59|16666.13
05:01:59|16666.39
05:02:00|16666.68
05:02:02|16666.33
05:02:03|16666.53
05:02:05|16666.87
05:02:05|16666.52
05:02:06|16666.92
05:02:07|16667.09
05:02:08|16666.
05:02:09|16666.16
05:02:11|16665.82
05:02:12|16666.29
05:02:13|16665.53
05:02:14|16665.81
05:02:15|16665.65
05:02:17|16665.86
05:02:17|16665.79
05:02:18|16665.84
05:02:19|16666.54
05:02:20|16666.25
05:02:21|16666.67
05:02:22|16666.47
05:02:23|16666.13
05:02:24|16665.97
05:02:25|16666.19
05:02:26|16666.19
05:02:27|16666.5
05:02:28|16667.11
05:02:29|16666.4
05:02:30|16666.37
05:02:31|16666.54
05:02:33|16666.34
05:02:33|16666.24
05:02:34|16665.63
05:02:35|16666.69
05:02:36|16666.05
05:02:38|16666.
05:02:38|16666.06
05:02:39|16666.22
05:02:40|16666.57
05:02:41|16667.
05:02:42|16666.76
05:02:43|16666.76
05:02:44|16667.13
05:02:45|16666.91
05:02:46|16667.03
05:02:47|16666.
05:02:48|16666.1
05:02:49|16665.5
05:02:50|16665.64
05:02:51|16666.33
05:02:52|16666.16
05:02:53|16665.47
05:02:55|16665.42
05:02:55|16666.11
05:02:57|16665.23
05:02:58|16665.67
05:02:59|16666.15
05:03:00|16665.68
05:03:00|16666.57
05:03:02|16667.03
05:03:02|16667.08
05:03:04|16667.08
05:03:05|16667.13
05:03:06|16667.21
05:03:06|16666.97
05:03:08|16666.24
05:03:09|16666.62
05:03:11|16666.97
05:03:12|16667.07
05:03:14|16667.1
05:03:14|16666.97
05:03:15|16667.53
05:03:17|16667.61
05:03:17|16667.31
05:03:18|16667.68
05:03:19|16666.59
05:03:20|16666.48
05:03:22|16666.48
05:03:23|16666.68
05:03:23|16667.29
05:03:24|16666.95
05:03:26|16666.66
05:03:27|16666.73
05:03:28|16667.32
05:03:29|16667.57
05:03:30|16668.
05:03:31|16667.75
05:03:32|16667.53
05:03:33|16667.29
05:03:34|16668.12
05:03:35|16667.02
05:03:36|16667.53
05:03:37|16667.21
05:03:38|16667.13
05:03:39|16666.96
05:03:40|16666.9
05:03:41|16666.8
05:03:42|16666.65
05:03:43|16666.69
05:03:44|16666.68
05:03:45|16666.7
05:03:47|16666.64
05:03:47|16667.04
05:03:49|16667.75
05:03:50|16667.7
05:03:51|16667.02
05:03:52|16666.85
05:03:53|16666.7
05:03:54|16666.77
05:03:55|16666.56
05:03:56|16666.74
05:03:57|16667.16
05:03:59|16667.13
05:03:59|16667.12
05:04:00|16667.45
05:04:01|16667.25
05:04:02|16667.82
05:04:04|16667.46
05:04:04|16666.7
05:04:06|16666.71
05:04:07|16666.23
05:04:07|16665.96
05:04:09|16666.51
05:04:09|16666.42
05:04:11|16667.
05:04:12|16665.97
05:04:12|16666.21
05:04:14|16665.91
05:04:15|16666.02
05:04:16|16666.31
05:04:17|16666.41
05:04:18|16665.58
05:04:19|16665.97
05:04:20|16666.48
05:04:21|16666.32
05:04:22|16665.72
05:04:23|16665.82
05:04:24|16666.43
05:04:25|16666.52
05:04:26|16666.52
05:04:28|16666.16
05:04:29|16666.18
05:04:30|16665.69
05:04:31|16665.69
05:04:31|16666.01
05:04:33|16665.67
05:04:33|16667.03
05:04:34|16666.79
05:04:35|16666.05
05:04:36|16665.7
05:04:37|16665.6
05:04:38|16666.08
05:04:39|16666.12
05:04:41|16666.63
05:04:41|16665.94
05:04:42|16665.64
05:04:43|16665.81
05:04:44|16666.3
05:04:45|16666.12
05:04:47|16666.14
05:04:48|16666.23
05:04:50|16666.09
05:04:50|16666.26
05:04:51|16666.2
05:04:53|16667.06
05:04:54|16666.24
05:04:55|16665.92
05:04:55|16665.82
05:04:56|16665.82
05:04:58|16665.62
05:04:58|16666.26
05:05:00|16666.11
05:05:01|16665.61
05:05:02|16665.09
05:05:04|16666.26
05:05:04|16666.1
05:05:06|16665.33
05:05:06|16662.79
05:05:07|16663.14
05:05:09|16663.41
05:05:11|16663.82
05:05:12|16663.59
05:05:12|16663.59
05:05:14|16663.99
05:05:15|16664.14
05:05:15|16664.24
05:05:16|16664.24
05:05:17|16663.83
05:05:19|16663.92
05:05:20|16663.91
05:05:21|16663.88
05:05:21|16664.49
05:05:23|16663.94
05:05:24|16663.93
05:05:25|16663.98
05:05:26|16664.
05:05:27|16664.09
05:05:28|16663.98
05:05:29|16664.3
05:05:30|16664.3
05:05:31|16664.3
05:05:32|16664.69
05:05:33|16664.59
05:05:34|16664.38
05:05:35|16664.37
05:05:36|16664.41
05:05:37|16664.22
05:05:38|16663.19
05:05:39|16662.87
05:05:40|16662.87
05:05:41|16662.89
05:05:42|16663.59
05:05:43|16663.78
05:05:44|16663.9
05:05:45|16664.15
05:05:47|16663.94
05:05:47|16663.94
05:05:48|16664.2
05:05:50|16663.94
05:05:51|16664.17
05:05:52|16663.95
05:05:53|16663.69
05:05:53|16664.41
05:05:55|16664.22
05:05:56|16664.05
05:05:57|16663.99
05:05:58|16664.68
05:05:59|16664.67
05:06:00|16664.
05:06:01|16664.1
05:06:02|16664.11
05:06:03|16662.17
05:06:04|16663.2
05:06:05|16663.02
05:06:06|16662.96
05:06:07|16663.77
05:06:09|16663.24
05:06:10|16663.61
05:06:10|16663.09
05:06:12|16663.55
05:06:12|16663.8
05:06:14|16663.74
05:06:15|16663.08
05:06:16|16663.11
05:06:17|16663.43
05:06:18|16662.72
05:06:19|16663.03
05:06:20|16662.68
05:06:21|16662.88
05:06:22|16662.9
05:06:23|16663.07
05:06:24|16662.94
05:06:25|16663.04
05:06:26|16663.28
05:06:27|16663.1
05:06:28|16662.98
05:06:29|16663.09
05:06:31|16663.06
05:06:31|16662.9
05:06:32|16663.26
05:06:33|16663.49
05:06:34|16663.1
05:06:35|16663.09
05:06:36|16663.53
05:06:37|16663.5
05:06:38|16663.5
05:06:39|16663.5
05:06:40|16663.74
05:06:42|16663.25
05:06:42|16663.5
05:06:43|16663.3
05:06:44|16663.19
05:06:45|16663.06
05:06:47|16663.07
05:06:47|16663.54
05:06:48|16663.82
05:06:50|16663.74
05:06:51|16663.42
05:06:52|16663.69
05:06:53|16663.66
05:06:53|16663.62
05:06:55|16663.51
05:06:55|16663.21
05:06:56|16663.39
05:06:58|16663.41
05:07:00|16663.43
05:07:00|16663.47
05:07:02|16663.89
05:07:04|16663.61
05:07:04|16663.43
05:07:05|16663.43
05:07:06|16663.48
05:07:08|16663.08
05:07:10|16663.07
05:07:10|16663.51
05:07:12|16663.3
05:07:12|16663.3
05:07:13|16663.3
05:07:15|16663.72
05:07:16|16663.56
05:07:17|16663.64
05:07:18|16663.54
05:07:19|16663.4
05:07:20|16662.09
05:07:21|16662.88
05:07:22|16662.31
05:07:24|16661.75
05:07:25|16661.9
05:07:25|16661.88
05:07:26|16661.83
05:07:27|16661.83
05:07:29|16661.83
05:07:29|16662.01
05:07:31|16661.87
05:07:31|16662.2
05:07:33|16662.17
05:07:33|16662.72
05:07:35|16662.59
05:07:36|16662.65
05:07:37|16662.23
05:07:37|16662.42
05:07:39|16662.56
05:07:39|16662.41
05:07:41|16662.
05:07:41|16661.88
05:07:42|16662.5
05:07:44|16661.53
05:07:44|16661.56
05:07:45|16661.96
05:07:46|16661.78
05:07:47|16661.61
05:07:49|16662.07
05:07:51|16662.23
05:07:51|16662.4
05:07:52|16662.57
05:07:54|16662.99
05:07:55|16662.02
05:07:56|16662.05
05:07:57|16662.27
05:07:59|16662.22
05:08:00|16662.95
05:08:00|16662.09
05:08:02|16662.37
05:08:02|16662.7
05:08:03|16661.52
05:08:05|16661.78
05:08:06|16662.33
05:08:07|16662.15
05:08:08|16662.46
05:08:10|16662.8
05:08:11|16662.09
05:08:12|16662.19
05:08:13|16662.31
05:08:14|16662.43
05:08:15|16662.42
05:08:16|16662.3
05:08:17|16662.74
05:08:18|16662.99
05:08:19|16662.55
05:08:20|16662.5
05:08:21|16662.25
05:08:22|16662.66
05:08:23|16662.19
05:08:24|16662.06
05:08:25|16662.23
05:08:26|16662.27
05:08:27|16661.9
05:08:28|16662.11
05:08:29|16662.03
05:08:30|16662.02
05:08:31|16662.22
05:08:32|16662.1
05:08:33|16662.6
05:08:34|16662.58
05:08:35|16662.35
05:08:36|16662.85
05:08:37|16662.57
05:08:38|16662.41
05:08:39|16661.99
05:08:40|16661.99
05:08:41|16663.4
05:08:42|16662.9
05:08:43|16662.85
05:08:44|16662.73
05:08:45|16661.22
05:08:46|16661.89
05:08:47|16661.78
05:08:48|16661.3
05:08:50|16661.38
05:08:51|16662.16
05:08:51|16662.12
05:08:54|16662.67
05:08:54|16663.19
05:08:55|16662.05
05:08:56|16662.24
05:08:57|16661.7
05:08:58|16661.71
05:08:59|16661.62
05:09:00|16661.83
05:09:01|16662.83
05:09:03|16663.17
05:09:04|16662.1
05:09:04|16662.24
05:09:06|16662.6
05:09:07|16662.26
05:09:07|16662.07
05:09:09|16661.72
05:09:09|16661.76
05:09:11|16660.65
05:09:11|16663.42
05:09:14|16661.53
05:09:14|16661.53
05:09:15|16661.13
05:09:16|16661.49
05:09:17|16661.91
05:09:18|16661.7
05:09:19|16661.91
05:09:21|16661.77
05:09:22|16662.26
05:09:23|16661.63
05:09:24|16662.12
05:09:24|16662.31
05:09:26|16662.01
05:09:27|16662.13
05:09:28|16662.12
05:09:30|16661.46
05:09:30|16661.89
05:09:31|16662.27
05:09:32|16661.78
05:09:33|16662.15
05:09:34|16661.97
05:09:35|16661.87
05:09:36|16661.93
05:09:37|16661.52
05:09:38|16661.49
05:09:39|16661.13
05:09:40|16661.19
05:09:41|16661.83
05:09:42|16660.88
05:09:43|16661.18
05:09:44|16660.75
05:09:45|16660.91
05:09:46|16660.6
05:09:47|16660.4
05:09:49|16660.66
05:09:50|16660.4
05:09:51|16660.48
05:09:53|16660.37
05:09:54|16660.42
05:09:55|16661.42
05:09:57|16661.21
05:09:57|16661.1
05:09:58|16660.4
05:10:00|16660.06
05:10:01|16660.81
05:10:03|16660.35
05:10:03|16660.13
05:10:04|16660.14
05:10:06|16660.01
05:10:07|16660.28
05:10:08|16659.58
05:10:10|16660.44
05:10:11|16660.47
05:10:12|16660.9
05:10:13|16660.95
05:10:14|16660.94
05:10:15|16659.96
05:10:16|16660.76
05:10:17|16660.61
05:10:18|16660.96
05:10:19|16661.45
05:10:20|16661.97
05:10:21|16660.58
05:10:22|16661.31
05:10:23|16660.66
05:10:24|16660.41
05:10:25|16660.15
05:10:26|16660.32
05:10:27|16660.69
05:10:28|16660.29
05:10:29|16659.31
05:10:30|16659.25
05:10:31|16659.83
05:10:32|16659.81
05:10:34|16659.99
05:10:34|16659.59
05:10:36|16659.25
05:10:37|16659.21
05:10:38|16658.82
05:10:39|16659.2
05:10:40|16658.68
05:10:41|16658.68
05:10:41|16658.81
05:10:43|16659.06
05:10:44|16659.26
05:10:44|16658.14
05:10:46|16659.37
05:10:47|16659.87
05:10:49|16659.45
05:10:49|16659.48
05:10:51|16659.48
05:10:53|16659.57
05:10:53|16659.77
05:10:54|16658.27
05:10:55|16658.24
05:10:56|16659.09
05:10:58|16658.57
05:10:58|16658.13
05:10:59|16658.04
05:11:00|16658.36
05:11:02|16658.92
05:11:04|16658.87
05:11:04|16659.37
05:11:06|16659.07
05:11:07|16658.66
05:11:08|16658.67
05:11:09|16658.66
05:11:10|16658.52
05:11:11|16658.2
05:11:12|16658.21
05:11:12|16658.16
05:11:13|16658.57
05:11:15|16658.57
05:11:15|16658.58
05:11:17|16660.31
05:11:18|16659.53
05:11:19|16659.23
05:11:20|16659.18
05:11:21|16659.18
05:11:22|16659.42
05:11:23|16659.28
05:11:24|16659.18
05:11:25|16659.36
05:11:26|16659.03
05:11:28|16658.81
05:11:29|16659.11
05:11:30|16658.18
05:11:31|16658.01
05:11:32|16659.08
05:11:32|16659.18
05:11:34|16658.98
05:11:34|16659.18
05:11:35|16659.74
05:11:36|16658.95
05:11:38|16659.39
05:11:39|16659.12
05:11:40|16659.12
05:11:40|16658.87
05:11:43|16659.51
05:11:43|16659.38
05:11:44|16658.87
05:11:45|16659.47
05:11:46|16658.88
05:11:47|16658.88
05:11:48|16658.84
05:11:49|16658.4
05:11:51|16658.73
05:11:51|16658.53
05:11:54|16659.63
05:11:55|16658.98
05:11:56|16658.99
05:11:58|16658.73
05:11:58|16658.99
05:11:59|16658.99
05:12:00|16658.08
05:12:01|16657.61
05:12:02|16657.63
05:12:03|16658.23
05:12:04|16658.36
05:12:05|16658.36
05:12:06|16657.65
05:12:07|16658.32
05:12:09|16658.21
05:12:10|16658.08
05:12:10|16658.71
05:12:12|16658.
05:12:12|16658.01
05:12:14|16657.84
05:12:15|16657.75
05:12:16|16657.8
05:12:17|16657.95
05:12:18|16658.08
05:12:19|16658.08
05:12:20|16658.1
05:12:21|16658.34
05:12:22|16658.17
05:12:23|16657.32
05:12:24|16657.84
05:12:25|16657.33
05:12:27|16657.34
05:12:27|16656.88
05:12:28|16657.27
05:12:30|16657.3
05:12:31|16657.24
05:12:32|16657.39
05:12:33|16657.4
05:12:33|16657.2
05:12:35|16654.23
05:12:36|16654.32
05:12:37|16654.08
05:12:38|16653.94
05:12:39|16653.16
05:12:40|16651.65
05:12:41|16652.32
05:12:42|16651.53
05:12:43|16651.63
05:12:44|16651.07
05:12:45|16651.86
05:12:46|16652.15
05:12:47|16652.77
05:12:48|16652.45
05:12:49|16652.04
05:12:50|16651.61
05:12:51|16652.98
05:12:52|16652.63
05:12:53|16652.8
05:12:54|16652.48
05:12:55|16652.42
05:12:56|16651.79
05:12:57|16652.27
05:12:58|16652.27
05:13:00|16651.77
05:13:01|16652.83
05:13:01|16651.83
05:13:03|16651.75
05:13:03|16651.44
05:13:05|16651.32
05:13:05|16651.17
05:13:07|16651.17
05:13:08|16652.22
05:13:10|16652.06
05:13:11|16652.26
05:13:11|16651.84
05:13:12|16651.98
05:13:13|16652.24
05:13:14|16652.3
05:13:16|16652.92
05:13:17|16652.75
05:13:19|16652.98
05:13:20|16653.37
05:13:21|16652.74
05:13:22|16652.42
05:13:22|16652.49
05:13:24|16652.59
05:13:25|16652.69
05:13:25|16652.69
05:13:26|16652.87
05:13:28|16652.69
05:13:29|16652.5
05:13:30|16652.72
05:13:31|16653.3
05:13:32|16652.8
05:13:33|16652.07
05:13:35|16652.64
05:13:35|16652.49
05:13:36|16653.7
05:13:37|16652.07
05:13:38|16651.87
05:13:39|16651.92
05:13:40|16651.68
05:13:41|16652.11
05:13:42|16652.69
05:13:43|16651.91
05:13:44|16651.56
05:13:45|16651.61
05:13:46|16651.53
05:13:47|16651.38
05:13:48|16651.61
05:13:49|16651.8
05:13:50|16651.34
05:13:51|16651.36
05:13:52|16651.48
05:13:53|16652.51
05:13:55|16652.24
05:13:55|16652.72
05:13:57|16651.19
05:13:58|16651.
05:13:58|16650.86
05:14:01|16651.14
05:14:01|16650.91
05:14:02|16650.93
05:14:03|16650.99
05:14:04|16650.26
05:14:05|16650.58
05:14:07|16650.97
05:14:08|16650.72
05:14:09|16650.52
05:14:10|16651.89
05:14:11|16651.7
05:14:12|16651.09
05:14:13|16651.35
05:14:14|16651.19
05:14:15|16650.64
05:14:16|16651.2
05:14:17|16651.25
05:14:18|16651.36
05:14:19|16651.75
05:14:20|16651.6
05:14:21|16651.22
05:14:22|16651.21
05:14:23|16651.18
05:14:25|16651.54
05:14:25|16651.37
05:14:26|16651.4
05:14:28|16651.18
05:14:28|16651.18
05:14:29|16651.18
05:14:31|16650.75
05:14:31|16651.
05:14:32|16651.
05:14:34|16650.79
05:14:34|16650.17
05:14:36|16650.6
05:14:36|16650.12
05:14:37|16651.12
05:14:38|16650.2
05:14:39|16650.56
05:14:41|16650.43
05:14:42|16650.04
05:14:44|16650.02
05:14:44|16650.67
05:14:46|16650.83
05:14:46|16650.31
05:14:47|16650.27
05:14:48|16650.31
05:14:50|16650.
05:14:51|16650.
05:14:52|16650.
05:14:53|16650.
05:14:54|16650.28
05:14:56|16650.01
05:14:57|16650.33
05:14:58|16650.53
05:15:00|16650.24
05:15:00|16650.39
05:15:02|16650.12
05:15:03|16650.17
05:15:04|16650.14
05:15:06|16651.06
05:15:08|16652.15
05:15:08|16651.4
05:15:09|16651.44
05:15:10|16651.73
05:15:12|16651.57
05:15:13|16651.35
05:15:14|16650.78
05:15:15|16651.32
05:15:16|16654.6
05:15:17|16654.7
05:15:18|16653.86
05:15:18|16654.1
05:15:20|16653.89
05:15:21|16653.57
05:15:23|16652.51
05:15:24|16653.5
05:15:26|16652.92
05:15:26|16652.87
05:15:27|16652.84
05:15:28|16653.54
05:15:29|16653.6
05:15:30|16653.79
05:15:31|16653.01
05:15:32|16652.02
05:15:34|16651.91
05:15:35|16653.15
05:15:35|16653.76
05:15:36|16654.41
05:15:38|16654.02
05:15:39|16654.3
05:15:39|16654.45
05:15:41|16653.69
05:15:42|16654.
05:15:43|16654.46
05:15:44|16655.49
05:15:45|16654.46
05:15:45|16654.51
05:15:47|16654.1
05:15:48|16654.17
05:15:48|16653.73
05:15:50|16654.52
05:15:50|16654.77
05:15:52|16654.65
05:15:52|16654.65
05:15:53|16654.63
05:15:55|16654.26
05:15:57|16655.
05:15:58|16655.11
05:15:59|16654.65
05:15:59|16654.83
05:16:01|16654.96
05:16:02|16655.42
05:16:04|16655.54
05:16:05|16655.26
05:16:06|16655.99
05:16:07|16655.33
05:16:08|16655.19
05:16:09|16655.63
05:16:11|16656.6
05:16:11|16657.22
05:16:13|16658.04
05:16:13|16657.86
05:16:15|16657.77
05:16:16|16657.49
05:16:16|16657.46
05:16:17|16657.84
05:16:19|16657.46
05:16:21|16657.41
05:16:21|16657.82
05:16:22|16657.6
05:16:23|16658.91
05:16:24|16658.
05:16:25|16658.49
05:16:26|16657.87
05:16:27|16658.24
05:16:29|16658.35
05:16:29|16658.99
05:16:31|16658.6
05:16:32|16658.15
05:16:33|16658.14
05:16:34|16658.3
05:16:35|16658.22
05:16:36|16657.1
05:16:37|16657.19
05:16:38|16657.67
05:16:40|16657.4
05:16:40|16657.02
05:16:41|16657.19
05:16:43|16657.13
05:16:43|16655.56
05:16:45|16656.
05:16:46|16656.5
05:16:47|16656.52
05:16:48|16654.95
05:16:49|16655.34
05:16:50|16654.96
05:16:51|16654.95
05:16:52|16654.39
05:16:52|16654.34
05:16:53|16655.1
05:16:55|16655.01
05:16:56|16654.42
05:16:57|16654.4
05:16:58|16654.8
05:16:58|16655.24
05:16:59|16655.12
05:17:00|16654.07
05:17:03|16655.11
05:17:03|16654.58
05:17:05|16654.85
05:17:06|16654.69
05:17:07|16655.44
05:17:09|16654.12
05:17:10|16653.24
05:17:12|16653.
05:17:12|16652.33
05:17:14|16652.66
05:17:15|16652.88
05:17:16|16653.2
05:17:17|16653.62
05:17:18|16652.39
05:17:19|16652.4
05:17:20|16653.07
05:17:21|16652.71
05:17:22|16653.1
05:17:23|16652.74
05:17:24|16652.72
05:17:25|16653.33
05:17:26|16652.54
05:17:27|16653.19
05:17:28|16653.17
05:17:30|16653.43
05:17:30|16653.82
05:17:31|16654.05
05:17:32|16654.25
05:17:33|16654.35
05:17:34|16653.64
05:17:35|16654.17
05:17:36|16654.17
05:17:37|16653.83
05:17:39|16653.84
05:17:39|16653.84
05:17:41|16653.31
05:17:41|16653.34
05:17:43|16653.8
05:17:43|16653.11
05:17:44|16653.66
05:17:47|16653.66
05:17:47|16652.38
05:17:48|16654.09
05:17:49|16654.08
05:17:50|16653.66
05:17:51|16653.92
05:17:53|16655.03
05:17:54|16654.69
05:17:56|16654.31
05:17:56|16654.11
05:17:58|16654.24
05:18:00|16654.2
05:18:00|16654.95
05:18:02|16654.12
05:18:03|16654.11
05:18:05|16654.17
05:18:06|16653.76
05:18:08|16655.35
05:18:08|16655.53
05:18:09|16655.73
05:18:10|16655.89
05:18:11|16655.53
05:18:12|16655.28
05:18:13|16656.04
05:18:15|16657.06
05:18:15|16656.63
05:18:16|16656.94
05:18:18|16658.38
05:18:19|16658.31
05:18:20|16657.95
05:18:20|16657.86
05:18:22|16657.76
05:18:22|16657.29
05:18:24|16658.05
05:18:25|16658.29
05:18:26|16657.62
05:18:27|16657.91
05:18:28|16658.01
05:18:29|16658.43
05:18:30|16658.98
05:18:31|16658.39
05:18:32|16659.93
05:18:33|16659.78
05:18:35|16658.8
05:18:36|16659.5
05:18:36|16658.85
05:18:38|16659.54
05:18:39|16658.96
05:18:39|16659.33
05:18:40|16658.84
05:18:41|16658.81
05:18:42|16658.48
05:18:43|16658.59
05:18:45|16657.98
05:18:46|16657.73
05:18:46|16657.56
05:18:48|16658.53
05:18:48|16658.08
05:18:49|16657.86
05:18:50|16658.47
05:18:52|16658.43
05:18:53|16658.13
05:18:53|16657.74
05:18:55|16657.9
05:18:55|16658.34
05:18:57|16657.79
05:18:57|16658.28
05:18:58|16658.89
05:19:01|16659.43
05:19:02|16659.28
05:19:03|16661.75
05:19:05|16660.9
05:19:06|16660.46
05:19:07|16661.
05:19:07|16660.82
05:19:10|16661.46
05:19:10|16661.04
05:19:11|16661.6
05:19:12|16661.58
05:19:13|16660.7
05:19:15|16661.16
05:19:15|16661.03
05:19:16|16661.86
05:19:17|16661.72
05:19:18|16660.21
05:19:19|16661.04
05:19:20|16661.16
05:19:21|16661.44
05:19:22|16662.
05:19:23|16661.61
05:19:24|16661.4
05:19:26|16661.63
05:19:26|16661.63
05:19:27|16661.64
05:19:29|16661.91
05:19:30|16661.76
05:19:31|16661.39
05:19:32|16661.75
05:19:32|16661.91
05:19:34|16661.31
05:19:35|16661.27
05:19:36|16661.54
05:19:36|16661.46
05:19:38|16661.13
05:19:39|16661.09
05:19:39|16660.78
05:19:41|16661.09
05:19:42|16661.22
05:19:42|16661.21
05:19:44|16662.99
05:19:45|16662.05
05:19:46|16662.17
05:19:47|16662.16
05:19:47|16662.82
05:19:48|16661.45
05:19:50|16662.12
05:19:50|16662.31
05:19:51|16662.28
05:19:52|16662.09
05:19:53|16662.74
05:19:55|16661.86
05:19:55|16662.98
05:19:57|16663.41
05:19:58|16662.54
05:19:59|16662.35
05:20:00|16662.41
05:20:02|16663.13
05:20:03|16663.77
05:20:04|16663.93
05:20:05|16664.02
05:20:07|16664.35
05:20:07|16664.15
05:20:08|16662.57
05:20:09|16662.73
05:20:10|16662.62
05:20:12|16663.
05:20:14|16663.81
05:20:15|16663.97
05:20:15|16663.74
05:20:17|16663.66
05:20:17|16663.85
05:20:19|16664.05
05:20:20|16664.02
05:20:21|16663.88
05:20:21|16664.51
05:20:22|16664.
05:20:23|16664.66
05:20:25|16664.29
05:20:26|16663.43
05:20:27|16664.45
05:20:28|16663.7
05:20:30|16663.5
05:20:31|16662.76
05:20:32|16662.58
05:20:33|16662.73
05:20:34|16662.62
05:20:35|16662.26
05:20:36|16662.73
05:20:37|16662.7
05:20:38|16663.16
05:20:39|16662.73
05:20:40|16662.73
05:20:41|16662.73
05:20:42|16663.01
05:20:43|16662.48
05:20:44|16662.45
05:20:45|16663.91
05:20:46|16665.2
05:20:47|16665.65
05:20:48|16665.54
05:20:49|16665.2
05:20:50|16665.31
05:20:51|16665.12
05:20:52|16665.13
05:20:53|16664.65
05:20:55|16664.98
05:20:55|16664.52
05:20:57|16664.73
05:20:58|16665.34
05:20:59|16663.95
05:21:00|16664.36
05:21:02|16664.94
05:21:04|16665.35
05:21:04|16665.22
05:21:06|16665.91
05:21:07|16665.32
05:21:08|16665.99
05:21:09|16665.71
05:21:10|16666.3
05:21:11|16665.91
05:21:12|16665.58
05:21:14|16665.58
05:21:14|16665.58
05:21:15|16661.99
05:21:17|16661.44
05:21:18|16661.56
05:21:19|16661.48
05:21:21|16661.96
05:21:21|16662.41
05:21:22|16661.37
05:21:24|16661.5
05:21:24|16662.38
05:21:25|16662.28
05:21:26|16662.23
05:21:27|16662.01
05:21:29|16662.01
05:21:30|16662.01
05:21:31|16662.37
05:21:32|16662.34
05:21:34|16662.18
05:21:34|16661.7
05:21:35|16661.5
05:21:37|16661.3
05:21:39|16662.12
05:21:39|16662.16
05:21:40|16662.3
05:21:41|16659.45
05:21:42|16658.6
05:21:43|16658.13
05:21:45|16658.13
05:21:46|16658.69
05:21:46|16658.86
05:21:47|16658.55
05:21:49|16658.71
05:21:49|16658.65
05:21:50|16658.97
05:21:52|16658.48
05:21:53|16658.79
05:21:54|16659.33
05:21:55|16660.93
05:21:57|16661.17
05:21:57|16661.32
05:21:58|16660.23
05:21:59|16660.37
05:22:01|16660.41
05:22:02|16659.94
05:22:04|16660.02
05:22:05|16658.54
05:22:06|16658.65
05:22:08|16657.33
05:22:09|16658.13
05:22:10|16657.47
05:22:12|16657.71
05:22:12|16657.72
05:22:13|16657.7
05:22:14|16657.96
05:22:16|16657.61
05:22:16|16657.6
05:22:18|16658.33
05:22:19|16657.83
05:22:20|16658.02
05:22:21|16658.3
05:22:22|16658.91
05:22:24|16660.1
05:22:24|16660.29
05:22:26|16659.47
05:22:27|16659.08
05:22:28|16659.28
05:22:29|16659.12
05:22:30|16659.01
05:22:31|16658.59
05:22:33|16658.15
05:22:33|16658.68
05:22:34|16658.24
05:22:35|16658.61
05:22:36|16658.39
05:22:37|16658.4
05:22:38|16658.2
05:22:39|16658.1
05:22:41|16657.77
05:22:41|16657.93
05:22:42|16658.38
05:22:43|16658.2
05:22:44|16657.99
05:22:45|16658.17
05:22:46|16658.02
05:22:47|16657.96
05:22:48|16657.62
05:22:49|16658.23
05:22:51|16657.59
05:22:52|16657.75
05:22:52|16658.32
05:22:54|16658.21
05:22:55|16658.42
05:22:56|16658.88
05:22:57|16658.44
05:22:57|16658.57
05:22:59|16658.27
05:22:59|16658.56
05:23:01|16658.87
05:23:02|16659.28
05:23:04|16659.41
05:23:04|16659.48
05:23:05|16658.99
05:23:07|16658.99
05:23:08|16659.3
05:23:10|16658.92
05:23:10|16658.99
05:23:11|16659.35
05:23:12|16659.26
05:23:14|16659.67
05:23:15|16659.54
05:23:16|16661.99
05:23:17|16661.35
05:23:18|16661.28
05:23:19|16662.39
05:23:21|16662.1
05:23:21|16661.78
05:23:22|16662.2
05:23:24|16661.66
05:23:25|16661.23
05:23:25|16661.23
05:23:27|16662.1
05:23:28|16661.46
05:23:28|16660.68
05:23:29|16661.47
05:23:31|16660.75
05:23:31|16661.06
05:23:32|16660.59
05:23:34|16660.98
05:23:34|16661.46
05:23:35|16661.46
05:23:37|16661.46
05:23:37|16660.99
05:23:39|16661.13
05:23:39|16661.03
05:23:41|16661.59
05:23:41|16660.6
05:23:42|16660.75
05:23:44|16660.75
05:23:44|16661.01
05:23:45|16661.01
05:23:47|16660.54
05:23:48|16661.47
05:23:49|16661.47
05:23:50|16661.13
05:23:51|16661.37
05:23:52|16661.44
05:23:53|16661.46
05:23:54|16661.88
05:23:55|16661.26
05:23:57|16660.06
05:23:57|16660.73
05:23:58|16661.13
05:23:59|16660.88
05:24:00|16660.67
05:24:02|16661.05
05:24:04|16661.18
05:24:04|16660.91
05:24:06|16660.36
05:24:08|16660.59
05:24:08|16660.74
05:24:09|16660.87
05:24:11|16660.93
05:24:11|16661.95
05:24:14|16660.13
05:24:14|16660.87
05:24:15|16661.03
05:24:16|16660.17
05:24:17|16659.74
05:24:19|16660.37
05:24:20|16660.33
05:24:21|16660.33
05:24:22|16660.18
05:24:22|16659.87
05:24:24|16660.79
05:24:25|16660.78
05:24:26|16660.2
05:24:26|16659.93
05:24:28|16661.4
05:24:30|16660.52
05:24:30|16660.74
05:24:32|16660.69
05:24:32|16661.06
05:24:34|16660.94
05:24:35|16660.72
05:24:35|16661.01
05:24:37|16661.23
05:24:38|16660.81
05:24:38|16661.02
05:24:40|16662.07
05:24:41|16661.38
05:24:42|16661.25
05:24:43|16661.25
05:24:44|16661.83
05:24:45|16661.99
05:24:46|16661.6
05:24:47|16661.89
05:24:48|16661.59
05:24:49|16661.64
05:24:50|16660.99
05:24:51|16661.07
05:24:52|16662.41
05:24:53|16661.97
05:24:54|16662.02
05:24:55|16661.29
05:24:56|16661.91
05:24:57|16661.64
05:24:58|16661.79
05:24:59|16661.79
05:25:00|16662.18
05:25:01|16661.31
05:25:02|16662.3
05:25:03|16662.21
05:25:04|16662.42
05:25:06|16662.65
05:25:07|16662.99
05:25:09|16662.34
05:25:10|16661.93
05:25:12|16661.92
05:25:12|16661.96
05:25:14|16661.45
05:25:14|16661.11
05:25:16|16661.09
05:25:17|16661.17
05:25:18|16661.17
05:25:19|16661.27
05:25:20|16662.07
05:25:20|16661.56
05:25:22|16661.64
05:25:23|16661.63
05:25:24|16661.66
05:25:24|16661.91
05:25:26|16661.37
05:25:27|16662.47
05:25:28|16661.88
05:25:29|16662.52
05:25:30|16661.72
05:25:32|16663.1
05:25:32|16663.31
05:25:33|16663.36
05:25:34|16662.16
05:25:35|16663.66
05:25:36|16663.89
05:25:37|16663.84
05:25:38|16663.75
05:25:39|16663.24
05:25:40|16663.88
05:25:41|16663.96
05:25:42|16663.35
05:25:44|16662.9
05:25:45|16663.4
05:25:47|16663.4
05:25:47|16662.99
05:25:49|16662.41
05:25:49|16663.08
05:25:50|16663.39
05:25:51|16663.27
05:25:53|16663.07
05:25:53|16663.16
05:25:55|16663.18
05:25:56|16661.64
05:25:57|16661.58
05:25:58|16661.3
05:25:58|16661.95
05:25:59|16661.51
05:26:00|16661.6
05:26:02|16661.31
05:26:03|16661.29
05:26:05|16661.27
05:26:06|16661.12
05:26:07|16660.99
05:26:09|16661.55
05:26:09|16661.65
05:26:11|16661.88
05:26:13|16661.42
05:26:14|16661.31
05:26:14|16661.64
05:26:16|16661.83
05:26:16|16661.9
05:26:18|16662.04
05:26:19|16661.67
05:26:21|16661.79
05:26:22|16662.53
05:26:22|16662.33
05:26:24|16662.67
05:26:25|16662.39
05:26:26|16662.39
05:26:27|16662.88
05:26:28|16662.65
05:26:29|16662.97
05:26:30|16664.41
05:26:31|16663.6
05:26:33|16663.66
05:26:33|16663.94
05:26:35|16663.28
05:26:36|16663.34
05:26:37|16664.04
05:26:37|16663.42
05:26:39|16663.42
05:26:41|16663.56
05:26:41|16663.16
05:26:42|16663.44
05:26:43|16663.51
05:26:44|16663.52
05:26:46|16663.77
05:26:46|16663.68
05:26:48|16663.44
05:26:49|16663.44
05:26:49|16663.62
05:26:50|16664.18
05:26:51|16663.93
05:26:52|16664.05
05:26:53|16663.81
05:26:54|16664.54
05:26:55|16664.22
05:26:56|16663.74
05:26:58|16664.26
05:26:59|16664.07
05:26:59|16663.15
05:27:01|16664.07
05:27:01|16664.61
05:27:02|16664.68
05:27:04|16664.3
05:27:05|16664.2
05:27:06|16664.56
05:27:07|16664.55
05:27:09|16664.42
05:27:10|16662.97
05:27:11|16663.81
05:27:12|16663.09
05:27:14|16663.75
05:27:15|16663.39
05:27:15|16663.04
05:27:16|16663.13
05:27:18|16663.01
05:27:18|16663.43
05:27:19|16662.21
05:27:21|16662.06
05:27:22|16662.23
05:27:23|16662.27
05:27:24|16660.61
05:27:26|16660.62
05:27:26|16660.3
05:27:27|16659.2
05:27:28|16659.49
05:27:29|16659.56
05:27:30|16659.53
05:27:31|16659.04
05:27:32|16659.28
05:27:33|16659.94
05:27:34|16659.93
05:27:35|16659.83
05:27:37|16659.31
05:27:37|16659.93
05:27:38|16659.17
05:27:39|16659.38
05:27:40|16659.47
05:27:42|16660.27
05:27:42|16660.13
05:27:43|16659.46
05:27:44|16659.83
05:27:45|16659.39
05:27:47|16659.91
05:27:47|16661.29
05:27:48|16659.61
05:27:49|16659.4
05:27:50|16660.22
05:27:52|16660.21
05:27:53|16661.07
05:27:53|16660.52
05:27:54|16660.54
05:27:55|16660.95
05:27:56|16659.84
05:27:58|16658.66
05:27:58|16658.
05:28:00|16658.34
05:28:03|16658.34
05:28:04|16658.
05:28:06|16658.
05:28:06|16658.
05:28:08|16658.19
05:28:10|16658.11
05:28:11|16658.64
05:28:12|16658.95
05:28:13|16658.64
05:28:14|16658.35
05:28:16|16658.92
05:28:16|16658.38
05:28:17|16658.35
05:28:18|16658.15
05:28:19|16657.61
05:28:20|16657.45
05:28:21|16657.63
05:28:22|16657.51
05:28:23|16657.48
05:28:25|16657.5
05:28:25|16657.4
05:28:26|16657.92
05:28:28|16657.15
05:28:28|16657.47
05:28:29|16655.87
05:28:30|16656.17
05:28:32|16654.12
05:28:34|16653.98
05:28:34|16653.76
05:28:35|16653.96
05:28:36|16654.82
05:28:37|16654.53
05:28:38|16654.74
05:28:39|16654.26
05:28:40|16655.56
05:28:41|16654.51
05:28:42|16654.41
05:28:43|16654.79
05:28:44|16655.3
05:28:45|16654.5
05:28:47|16654.2
05:28:47|16654.31
05:28:48|16654.24
05:28:49|16655.36
05:28:50|16655.61
05:28:52|16654.79
05:28:53|16655.29
05:28:53|16655.03
05:28:54|16655.91
05:28:55|16654.67
05:28:57|16655.71
05:28:58|16655.14
05:29:00|16655.66
05:29:00|16655.5
05:29:02|16654.9
05:29:03|16654.63
05:29:04|16655.41
05:29:04|16654.67
05:29:05|16654.64
05:29:07|16654.95
05:29:08|16654.95
05:29:10|16655.71
05:29:11|16655.93
05:29:13|16655.93
05:29:14|16655.61
05:29:15|16655.9
05:29:17|16655.7
05:29:18|16655.57
05:29:18|16656.37
05:29:19|16656.2
05:29:21|16656.36
05:29:21|16656.24
05:29:23|16655.17
05:29:24|16656.37
05:29:25|16655.63
05:29:26|16655.43
05:29:27|16656.41
05:29:28|16656.17
05:29:29|16655.88
05:29:30|16655.44
05:29:31|16655.3
05:29:32|16655.68
05:29:33|16656.33
05:29:34|16655.74
05:29:35|16655.68
05:29:36|16655.54
05:29:37|16655.69
05:29:38|16655.53
05:29:39|16655.88
05:29:40|16655.65
05:29:41|16656.23
05:29:42|16655.76
05:29:43|16655.34
05:29:44|16655.34
05:29:45|16655.54
05:29:46|16656.17
05:29:47|16655.43
05:29:48|16656.
05:29:49|16656.5
05:29:50|16656.75
05:29:51|16656.34
05:29:52|16656.66
05:29:53|16657.5
05:29:54|16656.69
05:29:55|16657.16
05:29:56|16656.32
05:29:57|16656.95
05:29:58|16657.04
05:30:00|16656.12
05:30:00|16656.16
05:30:02|16656.23
05:30:02|16656.
05:30:04|16655.68
05:30:05|16655.39
05:30:06|16655.9
05:30:07|16655.48
05:30:08|16656.19
05:30:09|16656.71
05:30:10|16656.02
05:30:12|16656.59
05:30:13|16657.09
05:30:15|16656.13
05:30:15|16656.12
05:30:16|16656.17
05:30:18|16657.11
05:30:19|16656.23
05:30:20|16656.17
05:30:21|16656.46
05:30:22|16656.48
05:30:23|16656.33
05:30:24|16656.59
05:30:25|16656.91
05:30:26|16656.77
05:30:27|16657.66
05:30:28|16657.17
05:30:29|16657.89
05:30:30|16657.87
05:30:31|16657.49
05:30:32|16657.22
05:30:33|16658.04
05:30:34|16657.24
05:30:35|16657.94
05:30:36|16659.52
05:30:37|16661.09
05:30:38|16661.13
05:30:40|16661.49
05:30:41|16660.64
05:30:42|16661.25
05:30:43|16661.07
05:30:44|16661.03
05:30:45|16661.41
05:30:46|16660.96
05:30:48|16660.04
05:30:49|16660.58
05:30:50|16660.27
05:30:51|16661.45
05:30:52|16660.92
05:30:53|16661.61
05:30:54|16660.93
05:30:55|16662.03
05:30:56|16661.18
05:30:57|16660.82
05:30:58|16660.14
05:30:59|16660.6
05:31:00|16660.93
05:31:01|16662.05
05:31:02|16662.
05:31:04|16661.34
05:31:05|16660.93
05:31:06|16661.18
05:31:07|16660.31
05:31:08|16660.95
05:31:09|16661.36
05:31:10|16660.94
05:31:12|16660.96
05:31:13|16661.8
05:31:14|16660.95
05:31:15|16661.13
05:31:16|16660.79
05:31:17|16660.85
05:31:18|16660.34
05:31:19|16660.84
05:31:21|16660.86
05:31:21|16660.54
05:31:23|16665.88
05:31:23|16662.91
05:31:25|16663.45
05:31:26|16663.62
05:31:27|16663.29
05:31:28|16663.05
05:31:29|16663.85
05:31:31|16662.88
05:31:32|16662.85
05:31:34|16662.87
05:31:35|16662.91
05:31:36|16662.75
05:31:38|16662.82
05:31:38|16662.77
05:31:39|16662.42
05:31:40|16663.05
05:31:41|16662.82
05:31:42|16662.91
05:31:44|16662.44
05:31:45|16662.63
05:31:46|16663.47
05:31:47|16662.98
05:31:48|16663.28
05:31:49|16662.75
05:31:50|16662.99
05:31:51|16663.04
05:31:52|16660.22
05:31:53|16659.16
05:31:54|16660.05
05:31:55|16659.7
05:31:56|16660.4
05:31:58|16660.54
05:31:58|16660.28
05:31:59|16660.44
05:32:00|16657.
05:32:01|16657.62
05:32:03|16656.95
05:32:05|16656.58
05:32:06|16656.76
05:32:07|16656.55
05:32:08|16655.73
05:32:10|16656.01
05:32:10|16656.
05:32:12|16656.
05:32:14|16655.53
05:32:15|16656.81
05:32:16|16656.38
05:32:18|16656.08
05:32:19|16656.46
05:32:20|16656.69
05:32:21|16656.14
05:32:22|16656.44
05:32:23|16656.29
05:32:24|16657.07
05:32:26|16657.14
05:32:27|16656.69
05:32:27|16656.28
05:32:28|16656.6
05:32:30|16657.34
05:32:31|16656.78
05:32:31|16656.42
05:32:32|16657.02
05:32:33|16657.06
05:32:35|16656.62
05:32:36|16656.43
05:32:37|16656.71
05:32:38|16656.71
05:32:38|16656.62
05:32:40|16656.99
05:32:40|16656.62
05:32:42|16656.5
05:32:42|16655.5
05:32:44|16656.49
05:32:44|16656.27
05:32:45|16656.27
05:32:46|16657.02
05:32:48|16656.36
05:32:50|16655.85
05:32:50|16656.07
05:32:52|16656.7
05:32:53|16656.28
05:32:53|16655.97
05:32:55|16656.23
05:32:56|16656.3
05:32:56|16656.85
05:32:58|16656.81
05:32:59|16656.59
05:33:00|16656.48
05:33:01|16656.41
05:33:02|16656.47
05:33:03|16656.91
05:33:04|16656.6
05:33:05|16656.89
05:33:06|16656.57
05:33:07|16657.46
05:33:08|16657.46
05:33:08|16656.82
05:33:10|16656.84
05:33:11|16656.93
05:33:12|16657.37
05:33:14|16657.49
05:33:14|16657.38
05:33:16|16656.73
05:33:17|16658.35
05:33:19|16657.75
05:33:20|16656.22
05:33:21|16655.8
05:33:22|16655.01
05:33:24|16656.
05:33:25|16655.55
05:33:26|16655.62
05:33:26|16655.62
05:33:27|16655.55
05:33:28|16655.39
05:33:29|16655.54
05:33:30|16655.91
05:33:31|16654.95
05:33:33|16654.9
05:33:34|16654.74
05:33:34|16654.59
05:33:35|16654.94
05:33:36|16654.75
05:33:38|16654.84
05:33:38|16654.3
05:33:39|16655.03
05:33:40|16654.27
05:33:42|16654.21
05:33:42|16654.17
05:33:43|16653.45
05:33:44|16654.24
05:33:45|16653.42
05:33:46|16654.21
05:33:48|16653.42
05:33:48|16653.72
05:33:50|16654.16
05:33:50|16654.12
05:33:52|16653.12
05:33:53|16653.19
05:33:53|16653.5
05:33:54|16654.93
05:33:56|16654.16
05:33:57|16653.99
05:33:57|16653.93
05:33:58|16653.94
05:34:00|16653.82
05:34:00|16655.2
05:34:02|16654.08
05:34:02|16653.84
05:34:04|16654.74
05:34:05|16652.71
05:34:05|16652.89
05:34:06|16652.95
05:34:07|16653.06
05:34:08|16652.96
05:34:09|16652.95
05:34:10|16653.43
05:34:12|16653.41
05:34:14|16653.24
05:34:16|16652.81
05:34:16|16652.77
05:34:17|16652.55
05:34:18|16652.57
05:34:20|16652.58
05:34:21|16652.58
05:34:22|16653.52
05:34:22|16653.29
05:34:24|16653.21
05:34:25|16653.62
05:34:27|16653.96
05:34:27|16653.22
05:34:29|16653.27
05:34:29|16653.46
05:34:31|16653.49
05:34:31|16654.4
05:34:32|16653.73
05:34:35|16653.57
05:34:35|16653.57
05:34:36|16654.39
05:34:37|16653.73
05:34:38|16653.55
05:34:39|16653.54
05:34:40|16653.86
05:34:41|16654.04
05:34:42|16654.02
05:34:43|16654.01
05:34:44|16653.89
05:34:45|16654.23
05:34:46|16653.59
05:34:48|16653.75
05:34:48|16653.74
05:34:49|16653.86
05:34:50|16654.54
05:34:51|16654.3
05:34:52|16654.8
05:34:53|16654.81
05:34:54|16654.26
05:34:55|16655.1
05:34:56|16655.33
05:34:58|16655.41
05:34:59|16655.26
05:35:00|16656.02
05:35:00|16655.24
05:35:01|16655.67
05:35:04|16656.52
05:35:04|16656.
05:35:05|16654.84
05:35:07|16654.79
05:35:08|16654.78
05:35:09|16654.78
05:35:10|16655.44
05:35:11|16655.05
05:35:11|16655.05
05:35:13|16653.72
05:35:13|16654.25
05:35:15|16653.89
05:35:16|16654.23
05:35:17|16654.34
05:35:18|16653.9
05:35:19|16653.83
05:35:21|16653.94
05:35:22|16654.51
05:35:22|16653.48
05:35:24|16652.98
05:35:25|16654.
05:35:26|16653.34
05:35:27|16653.68
05:35:29|16652.91
05:35:29|16654.12
05:35:31|16653.57
05:35:31|16653.7
05:35:33|16653.12
05:35:33|16653.34
05:35:34|16653.75
05:35:35|16653.75
05:35:37|16653.82
05:35:38|16654.27
05:35:39|16654.34
05:35:39|16654.18
05:35:41|16655.39
05:35:41|16655.92
05:35:42|16655.92
05:35:43|16654.98
05:35:44|16655.32
05:35:46|16654.14
05:35:47|16654.14
05:35:48|16654.88
05:35:49|16655.3
05:35:50|16655.1
05:35:51|16653.78
05:35:52|16654.46
05:35:53|16655.27
05:35:54|16654.78
05:35:55|16655.
05:35:56|16655.33
05:35:58|16656.3
05:35:58|16656.04
05:36:00|16655.76
05:36:00|16656.01
05:36:02|16656.03
05:36:02|16655.92
05:36:03|16655.34
05:36:05|16655.91
05:36:06|16656.15
05:36:07|16656.03
05:36:08|16656.54
05:36:09|16656.48
05:36:11|16656.23
05:36:12|16655.91
05:36:12|16655.91
05:36:14|16656.31
05:36:15|16656.76
05:36:16|16655.96
05:36:17|16656.67
05:36:18|16657.2
05:36:20|16657.94
05:36:22|16657.49
05:36:23|16657.9
05:36:24|16657.15
05:36:24|16657.37
05:36:25|16657.33
05:36:27|16657.15
05:36:28|16657.89
05:36:29|16658.15
05:36:29|16657.5
05:36:31|16659.02
05:36:33|16657.73
05:36:33|16657.58
05:36:35|16657.42
05:36:36|16656.65
05:36:37|16656.66
05:36:38|16656.67
05:36:39|16657.33
05:36:40|16657.57
05:36:41|16658.
05:36:42|16657.25
05:36:43|16657.33
05:36:44|16656.66
05:36:45|16657.24
05:36:46|16657.24
05:36:47|16657.03
05:36:48|16656.96
05:36:49|16657.42
05:36:50|16656.25
05:36:51|16656.81
05:36:53|16657.44
05:36:54|16656.61
05:36:54|16656.61
05:36:56|16656.87
05:36:56|16656.67
05:36:57|16656.66
05:36:59|16656.58
05:36:59|16656.58
05:37:01|16656.65
05:37:01|16656.61
05:37:02|16657.21
05:37:04|16656.24
05:37:05|16656.31
05:37:05|16656.39
05:37:07|16656.74
05:37:07|16656.74
05:37:09|16657.09
05:37:09|16656.98
05:37:11|16656.36
05:37:11|16656.24
05:37:13|16656.69
05:37:14|16657.29
05:37:14|16656.2
05:37:15|16656.19
05:37:17|16656.36
05:37:18|16656.67
05:37:20|16655.83
05:37:21|16655.91
05:37:22|16655.95
05:37:22|16656.55
05:37:23|16656.65
05:37:25|16658.33
05:37:26|16657.49
05:37:27|16657.39
05:37:28|16657.14
05:37:29|16657.16
05:37:30|16657.08
05:37:31|16658.09
05:37:32|16657.46
05:37:34|16658.02
05:37:34|16658.5
05:37:36|16657.54
05:37:37|16657.16
05:37:37|16657.57
05:37:39|16657.29
05:37:39|16657.25
05:37:41|16658.13
05:37:43|16658.19
05:37:43|16658.19
05:37:44|16658.19
05:37:45|16658.1
05:37:46|16657.56
05:37:47|16657.52
05:37:48|16657.44
05:37:49|16657.65
05:37:50|16658.14
05:37:51|16658.14
05:37:52|16657.74
05:37:53|16658.38
05:37:54|16657.35
05:37:55|16657.16
05:37:56|16657.68
05:37:57|16657.36
05:37:58|16657.36
05:37:59|16657.92
05:38:00|16657.15
05:38:02|16657.2
05:38:02|16657.84
05:38:04|16657.02
05:38:05|16657.1
05:38:06|16656.65
05:38:07|16656.64
05:38:08|16656.64
05:38:09|16656.64
05:38:10|16656.64
05:38:10|16656.64
05:38:12|16656.64
05:38:13|16655.88
05:38:13|16656.11
05:38:14|16656.
05:38:15|16656.21
05:38:17|16656.5
05:38:19|16656.02
05:38:19|16656.24
05:38:21|16656.46
05:38:21|16655.83
05:38:23|16656.24
05:38:25|16656.12
05:38:26|16656.23
05:38:27|16656.23
05:38:28|16656.38
05:38:29|16656.61
05:38:30|16656.47
05:38:31|16656.45
05:38:32|16656.19
05:38:32|16656.87
05:38:34|16656.38
05:38:34|16657.61
05:38:35|16656.39
05:38:36|16657.54
05:38:37|16657.21
05:38:39|16656.77
05:38:40|16657.02
05:38:41|16657.86
05:38:42|16658.48
05:38:42|16659.77
05:38:44|16658.66
05:38:44|16658.51
05:38:45|16658.47
05:38:47|16659.54
05:38:47|16658.88
05:38:49|16659.85
05:38:49|16659.68
05:38:51|16660.79
05:38:51|16661.7
05:38:52|16661.54
05:38:53|16661.18
05:38:54|16661.06
05:38:56|16659.91
05:38:57|16660.44
05:38:58|16660.19
05:38:58|16661.94
05:39:00|16662.34
05:39:00|16660.79
05:39:02|16660.44
05:39:04|16661.35
05:39:04|16662.15
05:39:05|16661.44
05:39:06|16661.83
05:39:07|16661.05
05:39:08|16660.45
05:39:09|16660.44
05:39:10|16660.97
05:39:11|16660.36
05:39:12|16660.81
05:39:13|16661.2
05:39:14|16660.42
05:39:15|16660.41
05:39:16|16660.4
05:39:17|16660.6
05:39:19|16660.66
05:39:21|16661.01
05:39:22|16662.65
05:39:22|16662.11
05:39:24|16662.36
05:39:25|16661.96
05:39:26|16662.4
05:39:26|16662.01
05:39:28|16662.03
05:39:29|16661.86
05:39:30|16663.28
05:39:31|16662.12
05:39:31|16663.11
05:39:34|16662.71
05:39:34|16661.76
05:39:35|16661.77
05:39:36|16661.9
05:39:37|16661.5
05:39:38|16661.69
05:39:39|16661.46
05:39:40|16661.27
05:39:41|16662.02
05:39:42|16661.74
05:39:43|16661.59
05:39:44|16661.79
05:39:45|16661.73
05:39:46|16662.13
05:39:47|16661.16
05:39:48|16661.92
05:39:49|16662.35
05:39:50|16662.23
05:39:52|16661.91
05:39:52|16661.92
05:39:53|16663.27
05:39:54|16661.94
05:39:55|16662.19
05:39:56|16662.08
05:39:57|16661.1
05:39:58|16663.4
05:39:59|16663.01
05:40:00|16662.71
05:40:01|16663.55
05:40:03|16662.78
05:40:04|16662.54
05:40:05|16662.9
05:40:07|16660.34
05:40:08|16659.7
05:40:09|16659.91
05:40:10|16658.91
05:40:11|16658.84
05:40:13|16658.65
05:40:14|16660.31
05:40:15|16660.46
05:40:15|16661.27
05:40:16|16661.22
05:40:17|16660.07
05:40:18|16659.87
05:40:19|16660.76
05:40:20|16659.9
05:40:22|16660.15
05:40:23|16659.88
05:40:24|16659.96
05:40:26|16660.04
05:40:27|16660.18
05:40:28|16660.37
05:40:29|16659.81
05:40:30|16659.64
05:40:31|16660.02
05:40:32|16659.77
05:40:33|16659.79
05:40:34|16659.94
05:40:36|16659.93
05:40:36|16659.81
05:40:37|16659.94
05:40:38|16659.7
05:40:40|16663.5
05:40:41|16662.35
05:40:41|16662.47
05:40:42|16663.77
05:40:43|16663.19
05:40:44|16663.02
05:40:45|16662.83
05:40:46|16662.87
05:40:48|16662.57
05:40:48|16663.48
05:40:50|16662.65
05:40:51|16663.82
05:40:52|16663.64
05:40:54|16663.64
05:40:55|16663.64
05:40:56|16663.75
05:40:57|16663.7
05:40:58|16663.5
05:41:00|16664.67
05:41:00|16663.56
05:41:01|16664.58
05:41:02|16664.07
05:41:03|16664.75
05:41:04|16664.9
05:41:05|16664.57
05:41:07|16665.84
05:41:08|16664.75
05:41:08|16664.58
05:41:11|16664.58
05:41:11|16664.69
05:41:12|16664.57
05:41:13|16664.45
05:41:14|16664.26
05:41:15|16664.27
05:41:16|16663.96
05:41:17|16664.22
05:41:18|16665.27
05:41:19|16664.07
05:41:20|16664.95
05:41:22|16664.93
05:41:23|16666.34
05:41:25|16665.49
05:41:25|16665.51
05:41:26|16665.55
05:41:27|16666.08
05:41:28|16666.37
05:41:29|16665.15
05:41:30|16664.59
05:41:32|16664.85
05:41:34|16664.7
05:41:34|16664.57
05:41:36|16664.17
05:41:37|16664.62
05:41:39|16664.64
05:41:40|16665.13
05:41:41|16664.72
05:41:42|16664.42
05:41:43|16664.89
05:41:43|16664.18
05:41:44|16664.72
05:41:46|16664.67
05:41:47|16664.5
05:41:47|16665.82
05:41:48|16666.6
05:41:51|16666.69
05:41:51|16666.81
05:41:53|16666.64
05:41:54|16666.61
05:41:54|16666.13
05:41:56|16667.02
05:41:56|16664.5
05:41:57|16665.87
05:41:59|16665.62
05:42:00|16665.18
05:42:01|16664.67
05:42:02|16663.92
05:42:03|16663.95
05:42:03|16664.4
05:42:05|16663.28
05:42:07|16663.83
05:42:07|16664.14
05:42:08|16662.15
05:42:09|16662.05
05:42:10|16661.9
05:42:11|16662.01
05:42:13|16662.08
05:42:14|16663.18
05:42:15|16662.45
05:42:16|16662.15
05:42:18|16662.2
05:42:18|16662.81
05:42:19|16662.45
05:42:20|16662.34
05:42:22|16662.38
05:42:23|16664.44
05:42:25|16663.57
05:42:26|16664.04
05:42:27|16664.53
05:42:28|16663.76
05:42:30|16663.92
05:42:30|16662.74
05:42:32|16663.25
05:42:33|16662.89
05:42:34|16663.73
05:42:35|16666.12
05:42:36|16665.71
05:42:37|16665.34
05:42:39|16665.51
05:42:39|16665.51
05:42:41|16665.39
05:42:42|16665.39
05:42:42|16665.39
05:42:43|16665.49
05:42:45|16666.
05:42:46|16665.76
05:42:47|16665.76
05:42:48|16665.55
05:42:50|16665.67
05:42:50|16665.67
05:42:52|16665.76
05:42:52|16665.82
05:42:53|16665.96
05:42:54|16665.99
05:42:56|16665.8
05:42:57|16666.01
05:42:58|16666.01
05:42:59|16666.2
05:43:00|16665.73
05:43:01|16665.37
05:43:02|16665.71
05:43:03|16665.26
05:43:04|16665.33
05:43:05|16666.01
05:43:06|16666.44
05:43:07|16666.91
05:43:09|16666.74
05:43:09|16665.53
05:43:10|16665.5
05:43:11|16665.82
05:43:12|16666.33
05:43:14|16666.13
05:43:14|16666.24
05:43:15|16666.6
05:43:16|16666.23
05:43:17|16665.69
05:43:18|16666.51
05:43:19|16666.17
05:43:20|16665.74
05:43:21|16665.75
05:43:23|16665.96
05:43:24|16666.04
05:43:25|16665.76
05:43:27|16666.19
05:43:27|16665.77
05:43:28|16665.45
05:43:29|16665.28
05:43:30|16666.62
05:43:31|16666.11
05:43:32|16666.39
05:43:33|16666.12
05:43:34|16666.93
05:43:36|16665.92
05:43:36|16666.22
05:43:37|16666.32
05:43:38|16665.89
05:43:39|16666.04
05:43:41|16666.14
05:43:41|16666.76
05:43:42|16666.8
05:43:43|16667.22
05:43:44|16665.49
05:43:46|16664.92
05:43:46|16665.51
05:43:48|16665.5
05:43:49|16665.5
05:43:50|16665.84
05:43:51|16665.97
05:43:53|16665.62
05:43:54|16665.77
05:43:54|16665.5
05:43:55|16665.47
05:43:57|16665.42
05:43:58|16665.66
05:43:59|16665.66
05:44:00|16665.71
05:44:01|16665.43
05:44:02|16665.32
05:44:03|16665.21
05:44:04|16665.48
05:44:05|16665.31
05:44:06|16665.64
05:44:07|16665.55
05:44:08|16665.56
05:44:09|16665.5
05:44:10|16665.25
05:44:11|16665.22
05:44:13|16665.62
05:44:13|16665.36
05:44:14|16666.16
05:44:15|16665.57
05:44:16|16665.17
05:44:17|16665.18
05:44:18|16665.29
05:44:19|16665.11
05:44:20|16665.05
05:44:21|16665.05
05:44:22|16665.12
05:44:24|16665.26
05:44:26|16666.24
05:44:26|16666.24
05:44:27|16666.24
05:44:29|16665.46
05:44:31|16665.96
05:44:32|16665.53
05:44:32|16665.94
05:44:34|16665.94
05:44:35|16665.52
05:44:35|16665.52
05:44:37|16665.94
05:44:38|16665.8
05:44:38|16665.56
05:44:40|16665.4
05:44:40|16665.31
05:44:42|16666.32
05:44:43|16665.5
05:44:45|16665.44
05:44:47|16665.45
05:44:47|16665.33
05:44:48|16665.37
05:44:50|16665.76
05:44:51|16665.58
05:44:52|16665.62
05:44:53|16666.31
05:44:55|16665.41
05:44:56|16665.41
05:44:56|16665.43
05:44:57|16666.48
05:44:58|16666.6
05:44:59|16666.08
05:45:00|16666.23
05:45:01|16664.58
05:45:02|16664.52
05:45:03|16665.49
05:45:04|16666.42
05:45:05|16666.79
05:45:06|16666.05
05:45:07|16666.05
05:45:09|16665.46
05:45:09|16665.42
05:45:11|16665.19
05:45:12|16665.52
05:45:14|16665.34
05:45:14|16665.36
05:45:15|16665.15
05:45:16|16665.07
05:45:17|16665.07
05:45:18|16664.53
05:45:19|16665.13
05:45:20|16664.22
05:45:21|16664.51
05:45:22|16664.1
05:45:23|16664.87
05:45:25|16664.49
05:45:27|16665.16
05:45:27|16664.36
05:45:28|16665.43
05:45:30|16664.58
05:45:31|16664.42
05:45:32|16664.3
05:45:32|16664.42
05:45:35|16665.47
05:45:36|16664.34
05:45:36|16664.62
05:45:37|16664.15
05:45:38|16664.58
05:45:40|16664.46
05:45:41|16665.3
05:45:42|16665.84
05:45:43|16664.53
05:45:44|16665.83
05:45:44|16664.71
05:45:46|16665.41
05:45:47|16664.78
05:45:48|16664.55
05:45:49|16664.55
05:45:50|16665.13
05:45:51|16665.44
05:45:52|16664.81
05:45:53|16664.69
05:45:54|16665.84
05:45:55|16664.71
05:45:56|16665.27
05:45:57|16665.7
05:45:57|16665.02
05:45:59|16665.79
05:46:00|16665.02
05:46:01|16664.99
05:46:02|16665.69
05:46:02|16665.72
05:46:04|16665.18
05:46:05|16665.18
05:46:05|16665.18
05:46:07|16665.12
05:46:08|16664.82
05:46:09|16664.69
05:46:11|16664.36
05:46:11|16664.36
05:46:12|16664.75
05:46:13|16665.18
05:46:14|16664.75
05:46:15|16664.75
05:46:16|16664.79
05:46:17|16664.75
05:46:18|16664.84
05:46:19|16664.51
05:46:20|16664.96
05:46:21|16664.44
05:46:23|16664.42
05:46:23|16664.96
05:46:24|16664.99
05:46:26|16664.96
05:46:27|16664.58
05:46:28|16664.58
05:46:30|16664.51
05:46:30|16665.47
05:46:31|16664.7
05:46:33|16665.28
05:46:35|16665.12
05:46:36|16664.99
05:46:38|16664.53
05:46:39|16665.37
05:46:40|16665.29
05:46:41|16664.88
05:46:42|16664.88
05:46:44|16664.56
05:46:44|16664.58
05:46:45|16665.48
05:46:47|16664.52
05:46:48|16665.89
05:46:48|16665.94
05:46:50|16665.41
05:46:51|16665.12
05:46:52|16665.12
05:46:53|16664.96
05:46:54|16665.94
05:46:54|16665.13
05:46:55|16665.47
05:46:57|16665.89
05:46:57|16665.75
05:46:59|16666.13
05:47:00|16665.87
05:47:01|16666.51
05:47:02|16666.11
05:47:03|16666.47
05:47:04|16665.62
05:47:06|16665.88
05:47:06|16665.53
05:47:07|16665.9
05:47:08|16665.89
05:47:10|16665.87
05:47:11|16666.27
05:47:12|16666.01
05:47:14|16666.62
05:47:14|16666.48
05:47:15|16665.56
05:47:17|16666.01
05:47:18|16665.08
05:47:19|16664.81
05:47:20|16665.1
05:47:20|16664.85
05:47:22|16665.33
05:47:23|16664.8
05:47:24|16665.31
05:47:25|16665.09
05:47:26|16664.78
05:47:28|16665.09
05:47:29|16665.92
05:47:31|16665.25
05:47:31|16665.25
05:47:32|16665.58
05:47:34|16666.23
05:47:34|16665.88
05:47:35|16665.62
05:47:37|16665.39
05:47:38|16666.31
05:47:39|16665.83
05:47:40|16665.67
05:47:40|16665.63
05:47:42|16665.58
05:47:42|16665.51
05:47:43|16665.89
05:47:45|16665.58
05:47:45|16665.58
05:47:47|16664.61
05:47:48|16665.54
05:47:49|16665.18
05:47:50|16664.83
05:47:51|16665.12
05:47:52|16665.11
05:47:53|16665.08
05:47:53|16665.5
05:47:54|16665.28
05:47:55|16665.14
05:47:56|16664.77
05:47:58|16665.3
05:47:58|16664.76
05:48:00|16665.03
05:48:01|16664.18
05:48:02|16664.46
05:48:02|16665.57
05:48:04|16665.08
05:48:04|16665.08
05:48:05|16664.63
05:48:07|16665.25
05:48:08|16664.76
05:48:09|16665.
05:48:11|16665.66
05:48:11|16665.44
05:48:12|16665.65
05:48:13|16665.35
05:48:14|16664.98
05:48:15|16665.32
05:48:16|16665.59
05:48:17|16665.31
05:48:18|16665.44
05:48:19|16665.43
05:48:20|16665.5
05:48:21|16665.31
05:48:22|16665.56
05:48:23|16665.52
05:48:24|16665.59
05:48:25|16665.53
05:48:26|16666.02
05:48:28|16666.04
05:48:29|16665.97
05:48:29|16669.78
05:48:32|16668.84
05:48:32|16668.89
05:48:34|16669.4
05:48:35|16668.93
05:48:36|16668.92
05:48:37|16669.4
05:48:38|16669.84
05:48:39|16668.88
05:48:40|16670.79
05:48:41|16670.61
05:48:42|16671.9
05:48:43|16672.9
05:48:44|16673.12
05:48:45|16673.54
05:48:46|16671.43
05:48:47|16671.37
05:48:48|16671.88
05:48:49|16670.06
05:48:50|16670.08
05:48:51|16670.84
05:48:52|16671.07
05:48:54|16668.58
05:48:54|16668.32
05:48:55|16669.57
05:48:56|16671.38
05:48:57|16671.03
05:48:58|16670.21
05:48:59|16671.07
05:49:01|16670.96
05:49:01|16670.97
05:49:02|16671.08
05:49:03|16671.21
05:49:05|16671.58
05:49:05|16671.99
05:49:06|16671.62
05:49:08|16672.24
05:49:08|16672.61
05:49:09|16672.56
05:49:11|16672.51
05:49:11|16672.48
05:49:12|16673.05
05:49:14|16673.01
05:49:14|16673.01
05:49:16|16672.36
05:49:17|16672.86
05:49:18|16671.95
05:49:19|16672.08
05:49:21|16672.08
05:49:21|16671.96
05:49:22|16672.
05:49:23|16672.57
05:49:24|16671.43
05:49:25|16671.54
05:49:26|16671.62
05:49:27|16670.97
05:49:29|16671.14
05:49:30|16670.74
05:49:32|16670.51
05:49:33|16670.19
05:49:34|16669.8
05:49:36|16670.27
05:49:36|16670.3
05:49:37|16670.74
05:49:38|16670.51
05:49:39|16670.51
05:49:40|16670.34
05:49:41|16669.65
05:49:42|16670.53
05:49:43|16670.28
05:49:44|16670.63
05:49:45|16669.81
05:49:46|16669.81
05:49:48|16670.62
05:49:48|16670.71
05:49:50|16670.15
05:49:52|16669.87
05:49:53|16670.34
05:49:54|16669.91
05:49:55|16669.91
05:49:56|16669.86
05:49:57|16671.07
05:49:58|16670.31
05:49:59|16670.81
05:50:00|16670.47
05:50:02|16671.19
05:50:03|16671.06
05:50:04|16671.21
05:50:04|16671.14
05:50:07|16670.94
05:50:07|16670.84
05:50:08|16670.7
05:50:09|16670.58
05:50:10|16670.7
05:50:12|16670.47
05:50:13|16670.5
05:50:14|16670.04
05:50:15|16670.36
05:50:16|16669.88
05:50:17|16669.78
05:50:18|16669.84
05:50:19|16669.84
05:50:20|16669.95
05:50:21|16669.97
05:50:21|16669.84
05:50:23|16670.61
05:50:24|16669.97
05:50:25|16670.6
05:50:26|16670.6
05:50:27|16670.78
05:50:28|16670.43
05:50:29|16670.45
05:50:31|16670.72
05:50:31|16670.47
05:50:33|16670.61
05:50:34|16670.66
05:50:35|16670.07
05:50:37|16669.83
05:50:37|16670.21
05:50:39|16669.81
05:50:40|16669.77
05:50:40|16669.49
05:50:42|16666.9
05:50:43|16666.8
05:50:44|16667.76
05:50:45|16667.29
05:50:46|16667.09
05:50:47|16667.34
05:50:48|16667.05
05:50:49|16666.87
05:50:50|16667.97
05:50:51|16667.24
05:50:52|16667.19
05:50:53|16667.64
05:50:54|16667.52
05:50:55|16668.27
05:50:56|16668.08
05:50:58|16667.61
05:50:59|16667.98
05:50:59|16668.
05:51:01|16667.75
05:51:02|16667.01
05:51:03|16666.48
05:51:04|16666.78
05:51:05|16666.78
05:51:06|16666.59
05:51:07|16666.4
05:51:09|16666.59
05:51:09|16666.59
05:51:10|16666.67
05:51:12|16666.66
05:51:12|16667.15
05:51:13|16667.02
05:51:15|16667.
05:51:16|16667.34
05:51:16|16667.91
05:51:18|16667.58
05:51:18|16667.82
05:51:20|16667.82
05:51:20|16667.25
05:51:21|16667.25
05:51:23|16667.
05:51:24|16667.03
05:51:24|16667.03
05:51:25|16666.94
05:51:27|16666.88
05:51:27|16667.25
05:51:29|16667.25
05:51:29|16667.62
05:51:31|16667.63
05:51:32|16668.94
05:51:34|16668.9
05:51:35|16668.31
05:51:35|16668.46
05:51:37|16668.29
05:51:38|16668.26
05:51:39|16668.54
05:51:41|16668.65
05:51:41|16668.61
05:51:42|16668.81
05:51:43|16669.31
05:51:45|16669.87
05:51:46|16670.21
05:51:48|16670.01
05:51:49|16669.94
05:51:50|16669.87
05:51:52|16670.26
05:51:52|16670.8
05:51:53|16670.48
05:51:54|16670.85
05:51:55|16672.
05:51:56|16672.56
05:51:57|16672.31
05:51:58|16672.33
05:52:00|16671.77
05:52:01|16672.
05:52:01|16672.4
05:52:02|16672.24
05:52:04|16671.76
05:52:05|16672.03
05:52:05|16671.67
05:52:07|16671.61
05:52:07|16671.71
05:52:09|16671.67
05:52:10|16671.55
05:52:10|16671.52
05:52:12|16671.67
05:52:13|16671.68
05:52:14|16672.42
05:52:16|16671.96
05:52:16|16671.96
05:52:17|16672.22
05:52:18|16672.66
05:52:19|16672.19
05:52:20|16672.23
05:52:21|16672.91
05:52:22|16672.94
05:52:24|16673.03
05:52:24|16673.2
05:52:25|16673.55
05:52:26|16673.49
05:52:27|16673.52
05:52:28|16673.48
05:52:30|16674.28
05:52:31|16673.51
05:52:33|16673.94
05:52:33|16674.09
05:52:35|16673.45
05:52:35|16673.98
05:52:36|16673.65
05:52:37|16673.7
05:52:38|16673.07
05:52:39|16674.33
05:52:40|16675.74
05:52:41|16674.4
05:52:42|16674.15
05:52:43|16674.22
05:52:44|16674.14
05:52:45|16674.02
05:52:46|16673.71
05:52:47|16673.89
05:52:48|16673.54
05:52:49|16673.73
05:52:51|16673.58
05:52:52|16673.42
05:52:52|16673.41
05:52:54|16673.65
05:52:55|16673.21
05:52:55|16674.91
05:52:57|16673.85
05:52:59|16674.95
05:52:59|16674.94
05:53:01|16674.2
05:53:01|16673.96
05:53:04|16674.05
05:53:04|16673.94
05:53:05|16674.38
05:53:06|16674.1
05:53:07|16676.18
05:53:08|16675.31
05:53:10|16674.83
05:53:11|16674.91
05:53:12|16674.71
05:53:12|16674.18
05:53:14|16673.56
05:53:14|16675.14
05:53:16|16675.74
05:53:16|16675.57
05:53:18|16675.67
05:53:19|16675.68
05:53:20|16675.4
05:53:21|16675.91
05:53:22|16675.32
05:53:22|16675.55
05:53:24|16675.32
05:53:24|16676.1
05:53:26|16676.8
05:53:27|16676.6
05:53:28|16677.01
05:53:28|16676.21
05:53:30|16675.4
05:53:30|16675.39
05:53:32|16676.25
05:53:32|16675.34
05:53:34|16673.88
05:53:34|16676.04
05:53:37|16674.34
05:53:37|16675.02
05:53:38|16674.92
05:53:39|16674.82
05:53:40|16674.3
05:53:41|16673.07
05:53:42|16673.12
05:53:43|16673.12
05:53:44|16671.99
05:53:45|16672.23
05:53:46|16670.68
05:53:47|16671.31
05:53:48|16672.88
05:53:49|16673.74
05:53:50|16674.19
05:53:51|16674.56
05:53:52|16674.07
05:53:53|16674.44
05:53:54|16673.24
05:53:55|16673.93
05:53:57|16674.19
05:53:58|16674.19
05:53:59|16674.3
05:53:59|16674.12
05:54:01|16674.07
05:54:02|16673.34
05:54:04|16673.34
05:54:04|16673.46
05:54:06|16674.61
05:54:07|16674.58
05:54:07|16674.41
05:54:09|16672.81
05:54:10|16672.62
05:54:11|16673.19
05:54:11|16673.33
05:54:12|16673.47
05:54:14|16670.88
05:54:15|16672.18
05:54:16|16672.04
05:54:17|16672.36
05:54:18|16672.35
05:54:19|16671.2
05:54:20|16671.65
05:54:21|16671.74
05:54:22|16671.19
05:54:23|16673.53
05:54:24|16673.91
05:54:25|16673.68
05:54:26|16673.66
05:54:28|16673.56
05:54:28|16674.35
05:54:30|16673.99
05:54:30|16673.5
05:54:31|16674.03
05:54:32|16673.38
05:54:34|16674.
05:54:35|16673.44
05:54:36|16674.8
05:54:37|16674.91
05:54:38|16674.82
05:54:39|16673.88
05:54:41|16674.76
05:54:42|16674.76
05:54:42|16673.93
05:54:43|16673.93
05:54:44|16673.94
05:54:45|16672.86
05:54:47|16673.4
05:54:48|16672.79
05:54:48|16671.55
05:54:50|16672.18
05:54:51|16672.32
05:54:52|16672.43
05:54:53|16672.79
05:54:54|16673.
05:54:55|16672.55
05:54:56|16673.31
05:54:57|16673.47
05:54:58|16673.05
05:54:59|16672.35
05:55:00|16672.43
05:55:01|16673.99
05:55:03|16673.73
05:55:04|16673.3
05:55:05|16672.52
05:55:06|16675.
05:55:07|16675.93
05:55:08|16676.24
05:55:08|16675.97
05:55:10|16675.23
05:55:11|16675.88
05:55:12|16675.81
05:55:13|16675.75
05:55:14|16675.18
05:55:15|16675.18
05:55:17|16674.6
05:55:17|16674.81
05:55:19|16674.51
05:55:19|16673.56
05:55:21|16675.7
05:55:22|16674.69
05:55:23|16675.3
05:55:24|16675.35
05:55:24|16674.89
05:55:25|16674.22
05:55:27|16675.39
05:55:28|16674.76
05:55:28|16675.63
05:55:30|16674.39
05:55:30|16675.28
05:55:32|16674.59
05:55:33|16674.84
05:55:35|16675.13
05:55:37|16674.39
05:55:37|16674.39
05:55:38|16674.76
05:55:39|16674.42
05:55:40|16673.82
05:55:41|16673.99
05:55:42|16674.14
05:55:43|16674.5
05:55:44|16674.21
05:55:45|16674.12
05:55:46|16674.7
05:55:47|16674.87
05:55:48|16674.98
05:55:49|16674.94
05:55:50|16673.94
05:55:51|16674.48
05:55:53|16675.12
05:55:53|16675.12
05:55:54|16675.56
05:55:55|16675.11
05:55:57|16675.45
05:55:57|16675.98
05:55:59|16674.22
05:56:00|16674.22
05:56:00|16675.57
05:56:02|16675.87
05:56:02|16675.69
05:56:04|16674.81
05:56:05|16676.02
05:56:06|16675.59
05:56:07|16674.34
05:56:08|16674.99
05:56:09|16674.89
05:56:10|16674.97
05:56:11|16675.53
05:56:11|16675.88
05:56:13|16675.88
05:56:13|16675.85
05:56:15|16675.46
05:56:16|16675.47
05:56:17|16674.67
05:56:18|16674.81
05:56:19|16674.26
05:56:20|16674.27
05:56:21|16674.34
05:56:22|16674.35
05:56:23|16674.56
05:56:24|16673.34
05:56:25|16674.27
05:56:26|16673.35
05:56:27|16673.56
05:56:28|16672.78
05:56:29|16672.63
05:56:30|16673.19
05:56:31|16673.1
05:56:32|16672.63
05:56:33|16672.63
05:56:34|16671.86
05:56:35|16672.65
05:56:37|16671.92
05:56:38|16672.2
05:56:39|16672.35
05:56:40|16672.44
05:56:41|16672.44
05:56:42|16672.
05:56:44|16671.95
05:56:44|16670.67
05:56:46|16671.4
05:56:46|16671.2
05:56:47|16670.84
05:56:48|16670.96
05:56:50|16671.97
05:56:50|16672.61
05:56:51|16672.62
05:56:52|16671.54
05:56:53|16671.69
05:56:54|16672.48
05:56:56|16672.37
05:56:56|16672.24
05:56:57|16671.72
05:56:58|16671.72
05:57:00|16671.18
05:57:00|16671.55
05:57:02|16672.09
05:57:03|16670.81
05:57:04|16671.7
05:57:06|16671.58
05:57:07|16672.01
05:57:07|16670.92
05:57:09|16670.69
05:57:10|16671.15
05:57:11|16670.9
05:57:12|16671.1
05:57:13|16670.54
05:57:14|16670.71
05:57:15|16671.03
05:57:16|16667.55
05:57:17|16667.51
05:57:18|16667.33
05:57:19|16668.05
05:57:20|16667.96
05:57:22|16667.29
05:57:22|16667.29
05:57:23|16667.71
05:57:25|16667.29
05:57:25|16667.85
05:57:26|16667.48
05:57:29|16667.37
05:57:29|16667.21
05:57:30|16667.42
05:57:31|16667.2
05:57:32|16667.2
05:57:33|16667.43
05:57:34|16667.37
05:57:36|16667.35
05:57:36|16667.64
05:57:38|16667.36
05:57:40|16667.07
05:57:41|16667.4
05:57:42|16668.04
05:57:44|16667.4
05:57:45|16666.89
05:57:46|16666.89
05:57:47|16666.66
05:57:48|16666.04
05:57:49|16666.51
05:57:50|16666.44
05:57:51|16666.54
05:57:52|16666.28
05:57:53|16665.6
05:57:54|16666.21
05:57:55|16666.41
05:57:56|16666.37
05:57:57|16667.07
05:57:58|16667.2
05:57:59|16667.22
05:58:00|16667.4
05:58:01|16667.04
05:58:02|16667.55
05:58:03|16667.69
05:58:04|16666.36
05:58:05|16666.33
05:58:06|16666.35
05:58:10|16666.28
05:58:10|16666.63
05:58:11|16667.09
05:58:12|16666.5
05:58:13|16666.78
05:58:14|16666.64
05:58:15|16666.5
05:58:16|16666.8
05:58:18|16666.39
05:58:18|16666.85
05:58:19|16665.32
05:58:20|16665.53
05:58:21|16666.53
05:58:22|16666.26
05:58:23|16666.38
05:58:24|16667.69
05:58:25|16667.04
05:58:27|16667.34
05:58:28|16667.07
05:58:28|16666.2
05:58:31|16666.02
05:58:31|16666.77
05:58:32|16666.77
05:58:33|16665.87
05:58:35|16665.74
05:58:36|16666.81
05:58:37|16666.81
05:58:38|16666.81
05:58:39|16667.
05:58:40|16667.53
05:58:41|16666.92
05:58:41|16667.37
05:58:44|16666.05
05:58:44|16667.66
05:58:46|16667.34
05:58:46|16666.37
05:58:47|16666.15
05:58:48|16667.19
05:58:49|16667.27
05:58:50|16667.39
05:58:52|16667.02
05:58:52|16667.67
05:58:54|16667.01
05:58:54|16668.06
05:58:56|16668.5
05:58:56|16668.99
05:58:58|16668.54
05:58:59|16668.51
05:59:00|16669.08
05:59:00|16669.14
05:59:02|16668.42
05:59:03|16670.06
05:59:05|16668.94
05:59:05|16668.99
05:59:06|16668.66
05:59:07|16668.69
05:59:08|16668.72
05:59:10|16669.16
05:59:11|16669.31
05:59:12|16668.72
05:59:13|16668.53
05:59:14|16667.49
05:59:16|16668.22
05:59:17|16668.31
05:59:18|16667.65
05:59:18|16668.43
05:59:19|16668.4
05:59:21|16668.87
05:59:23|16668.59
05:59:23|16668.61
05:59:24|16668.52
05:59:25|16668.94
05:59:26|16668.58
05:59:27|16668.68
05:59:29|16669.31
05:59:30|16669.27
05:59:31|16668.81
05:59:31|16668.98
05:59:33|16668.94
05:59:33|16668.98
05:59:35|16669.06
05:59:36|16668.65
05:59:36|16668.83
05:59:38|16668.79
05:59:38|16668.99
05:59:40|16668.94
05:59:41|16668.37
05:59:41|16668.37
05:59:43|16669.49
05:59:44|16667.12
05:59:44|16668.5
05:59:45|16668.11
05:59:46|16667.74
05:59:48|16668.24
05:59:48|16667.27
05:59:50|16668.08
05:59:51|16667.41
05:59:52|16667.64
05:59:52|16667.93
05:59:54|16666.71
05:59:55|16667.47
05:59:56|16667.15
05:59:57|16667.41
05:59:58|16668.33
05:59:59|16667.48
05:59:59|16667.48
06:00:02|16668.01
06:00:02|16668.02
06:00:03|16667.48
06:00:04|16667.18
06:00:06|16666.45
06:00:08|16667.6
06:00:08|16667.79
06:00:09|16666.77
06:00:12|16667.72
06:00:12|16667.74
06:00:13|16668.58
06:00:14|16668.58
06:00:15|16668.13
06:00:16|16667.44
06:00:17|16667.66
06:00:18|16667.15
06:00:20|16667.46
06:00:20|16668.22
06:00:22|16668.62
06:00:23|16668.35
06:00:24|16668.56
06:00:25|16668.6
06:00:26|16667.4
06:00:27|16668.09
06:00:28|16668.09
06:00:28|16668.39
06:00:30|16669.4
06:00:31|16668.27
06:00:32|16668.27
06:00:33|16668.74
06:00:34|16667.44
06:00:35|16667.44
06:00:36|16668.4
06:00:37|16667.51
06:00:38|16667.85
06:00:39|16668.12
06:00:40|16669.18
06:00:42|16668.41
06:00:43|16668.83
06:00:43|16668.73
06:00:45|16669.14
06:00:45|16669.08
06:00:46|16668.98
06:00:47|16669.5
06:00:49|16669.44
06:00:49|16669.1
06:00:50|16669.41
06:00:51|16668.68
06:00:52|16669.34
06:00:54|16669.08
06:00:55|16669.34
06:00:55|16669.17
06:00:57|16669.99
06:00:58|16669.99
06:00:59|16669.49
06:01:00|16669.99
06:01:01|16669.86
06:01:02|16669.99
06:01:03|16670.
06:01:05|16670.
06:01:05|16669.85
06:01:06|16669.86
06:01:07|16669.86
06:01:08|16668.73
06:01:10|16669.96
06:01:11|16669.45
06:01:13|16669.94
06:01:13|16669.91
06:01:14|16668.73
06:01:15|16669.98
06:01:16|16670.
06:01:17|16669.74
06:01:18|16669.94
06:01:20|16669.57
06:01:21|16669.55
06:01:22|16669.98
06:01:23|16670.
06:01:24|16669.99
06:01:25|16669.92
06:01:25|16669.78
06:01:27|16669.88
06:01:28|16669.97
06:01:29|16669.94
06:01:30|16669.72
06:01:31|16669.71
06:01:32|16669.54
06:01:33|16669.54
06:01:34|16669.54
06:01:34|16669.42
06:01:36|16669.11
06:01:37|16669.43
06:01:38|16668.88
06:01:39|16669.72
06:01:40|16669.17
06:01:42|16669.67
06:01:42|16669.99
06:01:43|16669.99
06:01:44|16669.7
06:01:45|16669.34
06:01:46|16668.69
06:01:48|16668.61
06:01:49|16667.92
06:01:51|16668.2
06:01:51|16667.81
06:01:53|16667.9
06:01:53|16667.83
06:01:55|16668.95
06:01:57|16667.98
06:01:57|16668.03
06:01:58|16668.56
06:01:59|16667.
06:02:00|16668.1
06:02:01|16668.45
06:02:02|16668.48
06:02:03|16668.47
06:02:04|16668.47
06:02:05|16668.69
06:02:06|16669.88
06:02:07|16669.01
06:02:08|16669.54
06:02:10|16669.42
06:02:10|16669.42
06:02:12|16669.02
06:02:14|16669.72
06:02:14|16669.53
06:02:15|16669.23
06:02:16|16669.3
06:02:17|16669.46
06:02:18|16669.05
06:02:19|16669.31
06:02:20|16669.34
06:02:21|16669.34
06:02:22|16668.33
06:02:23|16668.7
06:02:24|16668.85
06:02:26|16668.5
06:02:27|16669.91
06:02:28|16669.73
06:02:29|16669.45
06:02:30|16669.92
06:02:31|16669.14
06:02:32|16669.78
06:02:32|16669.91
06:02:34|16669.91
06:02:35|16668.98
06:02:35|16669.82
06:02:37|16669.84
06:02:37|16670.
06:02:39|16670.
06:02:41|16670.
06:02:41|16670.19
06:02:42|16670.27
06:02:44|16670.18
06:02:45|16670.58
06:02:46|16670.41
06:02:46|16670.56
06:02:48|16671.07
06:02:49|16670.33
06:02:50|16670.32
06:02:51|16670.54
06:02:51|16670.54
06:02:52|16671.71
06:02:53|16671.29
06:02:55|16671.86
06:02:55|16671.18
06:02:57|16671.74
06:02:57|16671.17
06:02:59|16671.64
06:03:00|16671.71
06:03:01|16671.94
06:03:02|16671.
06:03:03|16671.51
06:03:04|16671.58
06:03:05|16671.47
06:03:06|16671.55
06:03:07|16671.56
06:03:08|16671.5
06:03:09|16671.48
06:03:10|16671.37
06:03:11|16671.24
06:03:12|16671.18
06:03:13|16671.07
06:03:14|16671.08
06:03:15|16670.65
06:03:17|16671.62
06:03:18|16671.59
06:03:19|16671.97
06:03:20|16671.72
06:03:21|16671.58
06:03:22|16671.38
06:03:23|16671.14
06:03:24|16671.56
06:03:25|16671.56
06:03:26|16670.73
06:03:27|16671.56
06:03:28|16671.36
06:03:29|16671.39
06:03:30|16671.84
06:03:31|16671.93
06:03:33|16671.98
06:03:34|16672.92
06:03:35|16672.91
06:03:36|16673.26
06:03:37|16673.12
06:03:38|16673.1
06:03:40|16673.03
06:03:41|16672.91
06:03:42|16673.06
06:03:44|16673.3
06:03:44|16673.13
06:03:45|16672.83
06:03:47|16674.15
06:03:47|16673.75
06:03:48|16673.74
06:03:50|16673.67
06:03:51|16675.3
06:03:52|16675.28
06:03:53|16674.73
06:03:54|16673.08
06:03:56|16673.59
06:03:56|16673.58
06:03:57|16673.63
06:03:59|16673.41
06:04:00|16672.99
06:04:01|16672.55
06:04:02|16672.63
06:04:03|16672.35
06:04:03|16670.12
06:04:05|16670.88
06:04:07|16672.16
06:04:07|16671.37
06:04:08|16672.07
06:04:09|16672.01
06:04:10|16672.14
06:04:11|16672.14
06:04:12|16672.15
06:04:13|16672.35
06:04:14|16672.4
06:04:15|16672.27
06:04:16|16673.27
06:04:17|16673.32
06:04:18|16672.61
06:04:19|16672.16
06:04:21|16672.16
06:04:22|16672.16
06:04:23|16673.23
06:04:24|16672.17
06:04:25|16673.12
06:04:26|16672.92
06:04:28|16673.39
06:04:28|16673.03
06:04:29|16673.3
06:04:30|16673.07
06:04:31|16672.91
06:04:32|16673.24
06:04:33|16673.03
06:04:35|16673.32
06:04:35|16673.31
06:04:36|16673.32
06:04:37|16672.5
06:04:38|16672.76
06:04:40|16673.6
06:04:40|16673.31
06:04:41|16673.65
06:04:42|16673.53
06:04:44|16673.16
06:04:46|16672.29
06:04:46|16673.01
06:04:47|16672.98
06:04:48|16673.18
06:04:49|16673.56
06:04:50|16673.
06:04:51|16673.17
06:04:52|16673.6
06:04:53|16672.9
06:04:54|16673.79
06:04:55|16673.22
06:04:56|16673.4
06:04:57|16673.4
06:04:59|16672.9
06:05:01|16673.09
06:05:01|16673.52
06:05:03|16672.5
06:05:03|16673.31
06:05:04|16673.7
06:05:05|16673.88
06:05:07|16674.03
06:05:08|16674.32
06:05:10|16674.25
06:05:10|16673.98
06:05:12|16674.09
06:05:13|16674.57
06:05:14|16674.44
06:05:15|16674.31
06:05:16|16674.93
06:05:17|16674.88
06:05:18|16674.86
06:05:19|16674.29
06:05:20|16674.91
06:05:21|16675.23
06:05:22|16674.43
06:05:23|16675.29
06:05:24|16673.73
06:05:25|16675.06
06:05:26|16675.11
06:05:27|16675.28
06:05:28|16675.7
06:05:29|16675.72
06:05:30|16678.19
06:05:31|16676.31
06:05:32|16675.83
06:05:33|16676.93
06:05:34|16676.76
06:05:35|16675.93
06:05:36|16675.98
06:05:37|16675.38
06:05:39|16675.57
06:05:39|16674.9
06:05:40|16675.04
06:05:41|16674.43
06:05:42|16674.05
06:05:43|16674.82
06:05:45|16673.76
06:05:46|16674.32
06:05:47|16674.23
06:05:48|16674.21
06:05:50|16674.35
06:05:51|16674.35
06:05:51|16674.79
06:05:53|16672.65
06:05:54|16673.07
06:05:55|16674.31
06:05:56|16674.24
06:05:57|16673.43
06:05:58|16673.74
06:05:59|16673.41
06:06:00|16673.83
06:06:01|16674.11
06:06:02|16674.04
06:06:03|16674.17
06:06:04|16673.62
06:06:05|16673.6
06:06:06|16674.37
06:06:07|16674.89
06:06:08|16674.74
06:06:09|16674.7
06:06:10|16675.1
06:06:11|16675.09
06:06:12|16675.17
06:06:13|16675.77
06:06:14|16673.86
06:06:15|16674.51
06:06:16|16674.52
06:06:18|16675.69
06:06:18|16675.61
06:06:19|16675.61
06:06:21|16674.8
06:06:21|16674.28
06:06:22|16674.29
06:06:23|16675.03
06:06:25|16674.97
06:06:26|16674.97
06:06:27|16675.2
06:06:28|16675.2
06:06:29|16676.27
06:06:30|16675.53
06:06:31|16674.14
06:06:32|16674.93
06:06:33|16675.
06:06:34|16675.22
06:06:35|16674.94
06:06:36|16675.07
06:06:37|16672.27
06:06:38|16670.91
06:06:39|16671.11
06:06:40|16671.19
06:06:41|16671.35
06:06:42|16671.34
06:06:43|16671.3
06:06:44|16669.51
06:06:45|16670.35
06:06:46|16670.4
06:06:47|16670.64
06:06:49|16669.54
06:06:50|16671.03
06:06:50|16670.54
06:06:51|16670.54
06:06:53|16671.05
06:06:54|16671.47
06:06:55|16671.1
06:06:56|16671.17
06:06:58|16671.06
06:06:58|16671.23
06:06:59|16670.55
06:07:01|16670.32
06:07:03|16670.62
06:07:04|16670.62
06:07:06|16669.5
06:07:07|16669.95
06:07:08|16669.72
06:07:10|16669.69
06:07:10|16669.6
06:07:12|16669.42
06:07:13|16669.34
06:07:14|16669.18
06:07:15|16669.04
06:07:15|16669.24
06:07:17|16669.1
06:07:18|16669.1
06:07:19|16669.24
06:07:20|16669.24
06:07:21|16669.24
06:07:21|16668.99
06:07:23|16669.46
06:07:24|16668.
06:07:24|16669.06
06:07:26|16669.3
06:07:27|16669.36
06:07:28|16669.27
06:07:29|16668.71
06:07:30|16669.22
06:07:31|16669.39
06:07:32|16671.02
06:07:33|16670.55
06:07:34|16671.76
06:07:35|16671.18
06:07:36|16670.97
06:07:38|16670.77
06:07:39|16669.88
06:07:39|16671.21
06:07:41|16670.66
06:07:41|16670.66
06:07:42|16670.72
06:07:44|16670.53
06:07:44|16670.47
06:07:45|16670.62
06:07:47|16670.21
06:07:48|16670.96
06:07:49|16669.45
06:07:51|16670.36
06:07:51|16670.88
06:07:52|16670.97
06:07:53|16671.38
06:07:55|16670.88
06:07:56|16670.37
06:07:58|16670.21
06:07:58|16670.7
06:08:00|16670.86
06:08:01|16672.24
06:08:02|16671.
06:08:04|16671.46
06:08:04|16671.46
06:08:05|16671.46
06:08:06|16671.61
06:08:08|16671.28
06:08:10|16670.55
06:08:10|16670.53
06:08:12|16670.54
06:08:12|16670.43
06:08:13|16669.86
06:08:15|16669.72
06:08:16|16669.78
06:08:17|16669.75
06:08:18|16669.45
06:08:19|16669.45
06:08:19|16668.63
06:08:20|16670.74
06:08:21|16670.22
06:08:23|16671.46
06:08:24|16671.39
06:08:25|16671.45
06:08:25|16671.19
06:08:27|16670.14
06:08:28|16671.23
06:08:28|16671.23
06:08:30|16670.02
06:08:30|16670.63
06:08:32|16669.99
06:08:33|16669.67
06:08:34|16669.69
06:08:35|16669.2
06:08:36|16669.53
06:08:37|16669.37
06:08:38|16669.36
06:08:39|16669.16
06:08:40|16668.82
06:08:41|16667.43
06:08:42|16668.26
06:08:43|16668.45
06:08:44|16668.68
06:08:45|16668.54
06:08:46|16668.67
06:08:47|16668.51
06:08:48|16668.8
06:08:50|16668.59
06:08:51|16668.47
06:08:52|16668.48
06:08:53|16668.58
06:08:54|16669.17
06:08:55|16668.61
06:08:57|16668.25
06:08:58|16667.43
06:08:59|16667.88
06:09:00|16668.22
06:09:01|16668.1
06:09:02|16668.2
06:09:03|16668.47
06:09:04|16668.28
06:09:05|16669.17
06:09:07|16668.88
06:09:07|16668.21
06:09:09|16668.87
06:09:10|16667.98
06:09:11|16668.59
06:09:13|16668.44
06:09:13|16668.64
06:09:15|16668.71
06:09:15|16667.86
06:09:17|16668.42
06:09:17|16668.42
06:09:19|16668.67
06:09:20|16668.53
06:09:21|16668.4
06:09:22|16668.51
06:09:23|16668.1
06:09:24|16668.06
06:09:25|16668.85
06:09:26|16669.03
06:09:27|16669.04
06:09:28|16669.29
06:09:29|16669.43
06:09:30|16668.63
06:09:31|16668.36
06:09:32|16668.3
06:09:33|16667.45
06:09:35|16667.5
06:09:35|16668.59
06:09:36|16668.78
06:09:37|16668.73
06:09:38|16668.46
06:09:39|16668.74
06:09:40|16668.91
06:09:42|16669.37
06:09:42|16669.48
06:09:44|16669.19
06:09:45|16669.35
06:09:46|16668.69
06:09:46|16669.07
06:09:48|16667.95
06:09:49|16668.96
06:09:51|16669.28
06:09:52|16668.69
06:09:53|16669.
06:09:54|16667.77
06:09:55|16668.09
06:09:56|16668.88
06:09:58|16668.84
06:09:58|16668.61
06:09:59|16668.99
06:10:00|16669.28
06:10:01|16669.28
06:10:02|16669.3
06:10:04|16668.35
06:10:05|16668.84
06:10:06|16668.46
06:10:08|16669.09
06:10:08|16669.33
06:10:09|16669.33
06:10:10|16668.32
06:10:11|16668.44
06:10:13|16668.44
06:10:13|16668.98
06:10:14|16668.08
06:10:15|16668.84
06:10:16|16668.85
06:10:18|16668.93
06:10:18|16669.93
06:10:19|16670.29
06:10:20|16669.64
06:10:21|16670.
06:10:22|16669.66
06:10:23|16669.65
06:10:24|16669.66
06:10:25|16668.85
06:10:27|16669.61
06:10:28|16669.44
06:10:28|16669.65
06:10:30|16669.66
06:10:31|16669.6
06:10:32|16669.49
06:10:32|16669.41
06:10:34|16669.51
06:10:34|16669.65
06:10:35|16669.91
06:10:36|16669.9
06:10:38|16668.94
06:10:39|16668.96
06:10:40|16668.8
06:10:41|16668.8
06:10:42|16669.66
06:10:43|16669.66
06:10:44|16669.66
06:10:45|16668.01
06:10:46|16670.06
06:10:47|16669.67
06:10:48|16670.56
06:10:49|16670.55
06:10:50|16669.45
06:10:51|16670.75
06:10:52|16670.7
06:10:53|16670.7
06:10:54|16670.38
06:10:55|16669.46
06:10:56|16669.46
06:10:57|16670.83
06:10:58|16670.51
06:10:59|16670.29
06:11:00|16670.8
06:11:01|16670.45
06:11:02|16670.04
06:11:03|16670.
06:11:05|16670.08
06:11:06|16670.04
06:11:07|16670.16
06:11:08|16670.61
06:11:09|16670.62
06:11:10|16669.46
06:11:11|16670.47
06:11:12|16670.47
06:11:13|16670.57
06:11:13|16670.88
06:11:15|16669.69
06:11:16|16670.6
06:11:17|16670.5
06:11:18|16669.97
06:11:19|16669.9
06:11:20|16669.46
06:11:21|16669.46
06:11:22|16670.4
06:11:23|16670.4
06:11:24|16670.4
06:11:25|16670.56
06:11:26|16670.57
06:11:27|16670.36
06:11:28|16670.36
06:11:29|16670.89
06:11:30|16671.44
06:11:31|16672.1
06:11:32|16671.44
06:11:33|16672.87
06:11:34|16672.13
06:11:35|16672.21
06:11:36|16672.21
06:11:37|16672.44
06:11:38|16672.11
06:11:40|16672.11
06:11:40|16672.23
06:11:42|16672.27
06:11:43|16672.
06:11:43|16672.01
06:11:44|16671.94
06:11:45|16671.87
06:11:47|16672.62
06:11:47|16672.04
06:11:49|16672.24
06:11:49|16671.96
06:11:51|16671.87
06:11:52|16672.09
06:11:54|16671.66
06:11:55|16672.01
06:11:56|16672.14
06:11:56|16672.08
06:11:57|16671.91
06:11:59|16672.59
06:12:00|16672.58
06:12:00|16671.22
06:12:02|16672.3
06:12:03|16671.97
06:12:04|16671.46
06:12:05|16671.66
06:12:06|16671.92
06:12:07|16671.48
06:12:08|16671.26
06:12:09|16671.43
06:12:11|16670.78
06:12:11|16671.12
06:12:12|16671.39
06:12:13|16670.95
06:12:14|16670.95
06:12:15|16671.19
06:12:16|16670.96
06:12:17|16670.42
06:12:18|16670.33
06:12:19|16671.44
06:12:20|16671.77
06:12:21|16671.98
06:12:22|16671.73
06:12:23|16672.47
06:12:24|16671.81
06:12:25|16671.71
06:12:26|16671.09
06:12:27|16671.07
06:12:28|16670.57
06:12:29|16671.28
06:12:30|16671.2
06:12:31|16672.26
06:12:33|16672.55
06:12:33|16671.19
06:12:34|16671.48
06:12:35|16670.52
06:12:36|16671.43
06:12:37|16669.78
06:12:38|16670.08
06:12:39|16671.14
06:12:40|16670.13
06:12:41|16670.25
06:12:42|16670.57
06:12:44|16670.36
06:12:44|16670.36
06:12:45|16670.09
06:12:47|16669.81
06:12:47|16670.51
06:12:48|16670.5
06:12:49|16670.8
06:12:50|16671.01
06:12:52|16671.37
06:12:54|16668.59
06:12:55|16667.4
06:12:56|16667.56
06:12:58|16666.31
06:12:58|16667.14
06:12:59|16665.97
06:13:00|16665.87
06:13:01|16665.48
06:13:03|16664.28
06:13:04|16664.4
06:13:05|16665.26
06:13:07|16662.33
06:13:07|16661.79
06:13:08|16662.12
06:13:09|16661.86
06:13:10|16660.72
06:13:12|16660.98
06:13:12|16661.03
06:13:13|16661.34
06:13:14|16661.53
06:13:15|16661.12
06:13:17|16661.92
06:13:18|16661.45
06:13:19|16661.5
06:13:21|16660.63
06:13:21|16661.16
06:13:23|16661.88
06:13:23|16662.12
06:13:24|16661.2
06:13:25|16661.44
06:13:26|16661.42
06:13:27|16660.27
06:13:28|16661.14
06:13:29|16661.03
06:13:30|16661.61
06:13:31|16661.69
06:13:32|16661.7
06:13:33|16661.23
06:13:35|16660.11
06:13:35|16660.34
06:13:36|16660.84
06:13:37|16660.71
06:13:39|16660.96
06:13:39|16661.26
06:13:40|16661.23
06:13:41|16661.27
06:13:42|16660.95
06:13:43|16660.73
06:13:44|16660.92
06:13:45|16661.4
06:13:46|16659.43
06:13:47|16657.43
06:13:48|16657.56
06:13:49|16658.22
06:13:50|16657.56
06:13:51|16657.56
06:13:53|16659.37
06:13:54|16659.66
06:13:55|16660.56
06:13:57|16660.13
06:13:57|16659.78
06:13:59|16659.95
06:14:00|16660.76
06:14:02|16662.09
06:14:04|16662.63
06:14:04|16662.18
06:14:05|16661.54
06:14:06|16661.3
06:14:07|16661.6
06:14:08|16661.17
06:14:09|16661.53
06:14:10|16661.73
06:14:11|16661.44
06:14:12|16661.84
06:14:13|16661.43
06:14:14|16660.79
06:14:15|16661.38
06:14:17|16660.19
06:14:17|16660.
06:14:19|16659.56
06:14:19|16659.59
06:14:21|16659.53
06:14:22|16659.02
06:14:23|16658.93
06:14:23|16658.31
06:14:25|16659.33
06:14:26|16659.14
06:14:26|16658.85
06:14:28|16658.86
06:14:29|16658.17
06:14:30|16658.96
06:14:30|16659.37
06:14:32|16659.67
06:14:32|16658.2
06:14:33|16658.24
06:14:35|16655.02
06:14:35|16656.13
06:14:37|16655.82
06:14:38|16655.37
06:14:39|16656.52
06:14:40|16655.01
06:14:40|16656.59
06:14:42|16656.59
06:14:42|16656.96
06:14:44|16657.29
06:14:45|16656.37
06:14:46|16657.84
06:14:46|16657.05
06:14:47|16657.06
06:14:48|16657.34
06:14:50|16656.63
06:14:51|16657.24
06:14:51|16657.11
06:14:53|16657.17
06:14:55|16658.15
06:14:55|16657.22
06:14:57|16657.25
06:14:58|16657.19
06:14:59|16657.19
06:15:00|16656.23
06:15:02|16657.
06:15:03|16657.22
06:15:05|16656.78
06:15:06|16655.18
06:15:07|16656.26
06:15:09|16656.49
06:15:09|16656.47
06:15:10|16656.39
06:15:12|16656.79
06:15:13|16656.59
06:15:15|16657.41
06:15:15|16658.4
06:15:16|16659.71
06:15:18|16660.44
06:15:19|16660.35
06:15:20|16660.6
06:15:22|16660.81
06:15:23|16660.12
06:15:24|16660.05
06:15:25|16658.89
06:15:26|16659.3
06:15:27|16659.29
06:15:28|16658.76
06:15:29|16659.49
06:15:30|16657.63
06:15:31|16659.21
06:15:32|16659.03
06:15:33|16659.04
06:15:34|16659.11
06:15:35|16657.89
06:15:36|16658.5
06:15:37|16659.41
06:15:38|16659.41
06:15:39|16659.11
06:15:40|16658.35
06:15:41|16658.96
06:15:42|16657.9
06:15:43|16658.82
06:15:44|16658.3
06:15:45|16657.66
06:15:46|16658.6
06:15:47|16657.85
06:15:48|16658.5
06:15:49|16657.7
06:15:50|16657.01
06:15:51|16657.04
06:15:52|16658.1
06:15:53|16658.44
06:15:54|16659.6
06:15:55|16659.48
06:15:57|16659.8
06:15:58|16659.83
06:15:59|16659.54
06:16:00|16659.5
06:16:01|16658.38
06:16:02|16659.45
06:16:03|16660.16
06:16:05|16660.44
06:16:05|16661.62
06:16:07|16661.57
06:16:07|16661.11
06:16:09|16661.17
06:16:11|16661.13
06:16:11|16661.53
06:16:12|16661.59
06:16:13|16661.93
06:16:14|16661.62
06:16:15|16660.34
06:16:16|16661.58
06:16:17|16660.34
06:16:18|16659.68
06:16:19|16660.02
06:16:21|16660.26
06:16:22|16660.32
06:16:23|16658.82
06:16:24|16660.87
06:16:24|16661.58
06:16:26|16661.4
06:16:26|16661.24
06:16:28|16661.23
06:16:28|16661.17
06:16:30|16661.23
06:16:31|16660.73
06:16:32|16661.54
06:16:33|16661.37
06:16:33|16661.58
06:16:35|16661.19
06:16:36|16661.28
06:16:37|16661.48
06:16:38|16661.46
06:16:39|16661.09
06:16:40|16659.56
06:16:41|16661.33
06:16:42|16661.13
06:16:43|16661.3
06:16:44|16661.23
06:16:45|16661.2
06:16:46|16661.2
06:16:47|16661.43
06:16:48|16661.43
06:16:49|16663.33
06:16:50|16662.29
06:16:51|16662.62
06:16:52|16662.23
06:16:53|16662.81
06:16:54|16662.31
06:16:55|16661.67
06:16:57|16661.92
06:16:57|16660.67
06:16:59|16661.69
06:17:00|16661.89
06:17:00|16661.88
06:17:02|16661.25
06:17:03|16661.81
06:17:04|16661.33
06:17:06|16663.17
06:17:07|16663.07
06:17:09|16663.06
06:17:09|16662.86
06:17:10|16662.73
06:17:11|16662.45
06:17:12|16661.77
06:17:13|16662.29
06:17:14|16662.26
06:17:15|16662.14
06:17:16|16662.08
06:17:17|16662.1
06:17:18|16662.11
06:17:19|16661.18
06:17:20|16660.2
06:17:21|16660.26
06:17:22|16660.29
06:17:23|16660.81
06:17:24|16660.
06:17:25|16661.05
06:17:26|16660.81
06:17:27|16660.54
06:17:28|16660.65
06:17:29|16660.53
06:17:30|16660.2
06:17:31|16660.73
06:17:32|16659.7
06:17:33|16660.93
06:17:34|16660.31
06:17:35|16659.54
06:17:36|16660.38
06:17:37|16659.58
06:17:38|16660.29
06:17:39|16659.56
06:17:40|16659.58
06:17:41|16659.57
06:17:42|16660.37
06:17:43|16660.3
06:17:44|16660.95
06:17:45|16661.5
06:17:46|16661.39
06:17:47|16662.15
06:17:48|16662.27
06:17:49|16662.12
06:17:50|16661.92
06:17:51|16661.79
06:17:52|16662.34
06:17:53|16660.6
06:17:54|16661.48
06:17:55|16661.69
06:17:56|16661.44
06:17:58|16661.02
06:18:00|16660.01
06:18:00|16660.38
06:18:01|16660.38
06:18:02|16660.53
06:18:04|16660.92
06:18:05|16661.1
06:18:06|16660.5
06:18:08|16659.82
06:18:09|16659.98
06:18:10|16661.18
06:18:12|16659.64
06:18:13|16659.67
06:18:13|16660.41
06:18:15|16658.28
06:18:16|16659.94
06:18:17|16659.34
06:18:18|16660.
06:18:19|16659.78
06:18:20|16660.24
06:18:22|16659.72
06:18:23|16660.03
06:18:24|16660.75
06:18:25|16659.46
06:18:26|16660.59
06:18:27|16660.73
06:18:28|16659.84
06:18:29|16660.63
06:18:30|16659.55
06:18:31|16658.92
06:18:32|16658.93
06:18:33|16659.35
06:18:34|16660.26
06:18:35|16659.38
06:18:36|16660.73
06:18:37|16660.78
06:18:38|16660.29
06:18:39|16660.78
06:18:40|16659.18
06:18:41|16660.42
06:18:42|16660.42
06:18:43|16660.86
06:18:44|16661.24
06:18:45|16659.33
06:18:46|16660.16
06:18:47|16660.83
06:18:48|16660.35
06:18:49|16660.25
06:18:50|16660.95
06:18:52|16660.5
06:18:53|16661.12
06:18:54|16661.57
06:18:55|16661.52
06:18:55|16660.27
06:18:56|16660.11
06:18:59|16660.32
06:18:59|16660.
06:19:01|16660.26
06:19:03|16660.79
06:19:03|16660.06
06:19:05|16659.61
06:19:06|16659.55
06:19:07|16660.34
06:19:08|16660.
06:19:08|16659.92
06:19:10|16659.95
06:19:11|16659.01
06:19:12|16659.24
06:19:13|16659.98
06:19:14|16660.1
06:19:15|16659.7
06:19:16|16659.07
06:19:17|16659.08
06:19:18|16658.6
06:19:19|16658.58
06:19:20|16657.26
06:19:21|16656.98
06:19:22|16657.68
06:19:23|16657.57
06:19:25|16657.45
06:19:26|16658.34
06:19:27|16658.32
06:19:28|16656.98
06:19:28|16657.75
06:19:30|16657.54
06:19:31|16656.7
06:19:32|16656.65
06:19:32|16657.06
06:19:33|16657.03
06:19:35|16656.92
06:19:35|16656.55
06:19:37|16656.62
06:19:38|16656.5
06:19:39|16656.73
06:19:39|16656.9
06:19:41|16656.2
06:19:42|16656.53
06:19:42|16656.59
06:19:44|16655.96
06:19:45|16656.39
06:19:46|16656.34
06:19:47|16657.32
06:19:48|16658.19
06:19:50|16658.31
06:19:50|16658.47
06:19:52|16658.24
06:19:53|16658.06
06:19:53|16658.12
06:19:54|16658.15
06:19:55|16657.3
06:19:56|16657.9
06:19:57|16658.26
06:19:58|16657.59
06:19:59|16658.2
06:20:01|16657.99
06:20:01|16658.24
06:20:02|16658.92
06:20:04|16658.81
06:20:05|16658.84
06:20:07|16658.53
06:20:08|16658.76
06:20:08|16658.97
06:20:10|16658.9
06:20:12|16659.38
06:20:13|16659.38
06:20:14|16659.17
06:20:14|16658.97
06:20:16|16658.87
06:20:17|16658.87
06:20:18|16659.56
06:20:19|16659.54
06:20:20|16657.95
06:20:21|16658.52
06:20:22|16658.45
06:20:23|16658.66
06:20:24|16658.51
06:20:25|16658.7
06:20:26|16658.98
06:20:27|16659.29
06:20:28|16658.64
06:20:29|16659.66
06:20:30|16660.83
06:20:31|16659.8
06:20:32|16660.28
06:20:33|16660.55
06:20:34|16661.01
06:20:35|16661.
06:20:36|16660.98
06:20:37|16662.11
06:20:38|16662.18
06:20:39|16661.82
06:20:40|16661.02
06:20:41|16661.36
06:20:42|16661.5
06:20:43|16659.94
06:20:44|16661.55
06:20:45|16660.88
06:20:46|16660.88
06:20:47|16660.88
06:20:48|16661.3
06:20:49|16661.23
06:20:50|16660.88
06:20:51|16661.4
06:20:52|16661.37
06:20:53|16661.37
06:20:54|16661.37
06:20:55|16660.28
06:20:56|16661.29
06:20:58|16661.28
06:20:58|16660.96
06:21:01|16659.82
06:21:02|16661.57
06:21:03|16660.22
06:21:04|16661.19
06:21:05|16661.28
06:21:06|16661.18
06:21:07|16661.18
06:21:09|16661.47
06:21:10|16661.47
06:21:11|16661.47
06:21:12|16660.22
06:21:13|16660.22
06:21:13|16661.13
06:21:15|16660.93
06:21:16|16660.81
06:21:17|16660.17
06:21:18|16660.58
06:21:19|16660.6
06:21:20|16659.9
06:21:21|16660.46
06:21:22|16660.51
06:21:23|16660.6
06:21:24|16660.
06:21:25|16660.92
06:21:26|16660.75
06:21:27|16660.33
06:21:28|16660.24
06:21:29|16659.8
06:21:30|16658.56
06:21:31|16659.77
06:21:33|16659.78
06:21:33|16659.75
06:21:34|16659.34
06:21:35|16659.37
06:21:36|16659.37
06:21:37|16659.64
06:21:38|16659.58
06:21:39|16659.34
06:21:40|16659.23
06:21:41|16659.84
06:21:42|16660.21
06:21:43|16660.61
06:21:44|16660.02
06:21:45|16659.48
06:21:46|16659.55
06:21:47|16659.55
06:21:48|16660.43
06:21:49|16660.43
06:21:50|16658.87
06:21:51|16659.39
06:21:52|16659.97
06:21:53|16660.09
06:21:55|16659.89
06:21:55|16659.49
06:21:56|16659.92
06:21:57|16660.29
06:21:58|16660.21
06:21:59|16659.63
06:22:00|16659.93
06:22:01|16659.75
06:22:02|16660.11
06:22:03|16659.94
06:22:05|16659.27
06:22:06|16659.56
06:22:07|16659.79
06:22:08|16659.56
06:22:10|16659.5
06:22:11|16659.74
06:22:12|16658.31
06:22:13|16659.91
06:22:14|16660.81
06:22:15|16659.16
06:22:17|16660.42
06:22:18|16660.59
06:22:19|16660.2
06:22:20|16659.91
06:22:20|16660.13
06:22:21|16659.95
06:22:22|16659.69
06:22:23|16659.82
06:22:24|16659.94
06:22:26|16658.81
06:22:26|16658.78
06:22:27|16657.54
06:22:29|16658.38
06:22:29|16658.42
06:22:30|16657.99
06:22:32|16658.03
06:22:33|16657.9
06:22:34|16657.23
06:22:35|16656.5
06:22:36|16657.03
06:22:37|16657.35
06:22:38|16657.21
06:22:39|16657.48
06:22:40|16657.67
06:22:41|16657.44
06:22:42|16657.47
06:22:43|16656.74
06:22:44|16656.77
06:22:45|16658.6
06:22:46|16657.8
06:22:47|16658.43
06:22:48|16658.56
06:22:50|16658.28
06:22:50|16658.36
06:22:51|16657.14
06:22:52|16657.15
06:22:54|16657.15
06:22:54|16657.15
06:22:56|16656.62
06:22:56|16656.81
06:22:57|16657.49
06:22:58|16657.01
06:22:59|16656.99
06:23:00|16656.94
06:23:02|16656.62
06:23:03|16656.75
06:23:04|16656.89
06:23:05|16657.23
06:23:07|16657.69
06:23:08|16657.69
06:23:08|16656.91
06:23:09|16656.91
06:23:10|16657.51
06:23:11|16657.48
06:23:13|16657.28
06:23:14|16656.52
06:23:16|16656.72
06:23:17|16656.85
06:23:18|16657.01
06:23:19|16656.72
06:23:19|16656.7
06:23:21|16657.29
06:23:22|16657.71
06:23:23|16658.09
06:23:24|16658.09
06:23:25|16658.35
06:23:26|16656.84
06:23:27|16656.84
06:23:27|16656.46
06:23:29|16658.66
06:23:30|16658.68
06:23:31|16658.93
06:23:32|16658.75
06:23:33|16658.42
06:23:34|16658.86
06:23:35|16659.03
06:23:36|16659.19
06:23:37|16659.19
06:23:38|16657.87
06:23:39|16658.48
06:23:40|16658.48
06:23:41|16658.63
06:23:42|16658.23
06:23:43|16657.38
06:23:44|16657.81
06:23:45|16657.79
06:23:46|16657.85
06:23:47|16656.94
06:23:48|16656.94
06:23:49|16658.38
06:23:50|16658.61
06:23:51|16657.8
06:23:53|16658.18
06:23:53|16658.94
06:23:54|16658.7
06:23:55|16657.98
06:23:56|16658.88
06:23:58|16658.88
06:23:58|16658.43
06:23:59|16659.17
06:24:01|16658.91
06:24:01|16659.05
06:24:03|16660.06
06:24:04|16660.32
06:24:04|16660.63
06:24:06|16660.95
06:24:08|16661.49
06:24:09|16661.38
06:24:10|16660.
06:24:11|16660.51
06:24:12|16660.49
06:24:14|16660.45
06:24:14|16660.45
06:24:16|16660.21
06:24:16|16660.16
06:24:18|16659.98
06:24:18|16659.75
06:24:20|16660.45
06:24:21|16660.45
06:24:22|16661.09
06:24:23|16660.96
06:24:24|16660.95
06:24:25|16660.95
06:24:26|16661.15
06:24:27|16660.64
06:24:28|16660.3
06:24:29|16661.01
06:24:30|16660.9
06:24:31|16660.27
06:24:32|16660.6
06:24:33|16660.89
06:24:34|16660.94
06:24:35|16660.92
06:24:36|16660.62
06:24:37|16660.62
06:24:38|16659.74
06:24:39|16660.32
06:24:40|16659.99
06:24:41|16660.18
06:24:42|16660.18
06:24:43|16660.15
06:24:45|16660.25
06:24:45|16660.21
06:24:46|16660.16
06:24:48|16660.42
06:24:49|16660.22
06:24:50|16659.74
06:24:51|16659.36
06:24:51|16659.01
06:24:52|16659.25
06:24:53|16659.22
06:24:54|16659.24
06:24:56|16659.32
06:24:57|16658.93
06:24:57|16659.28
06:24:58|16659.84
06:25:00|16659.41
06:25:00|16659.13
06:25:01|16658.62
06:25:02|16659.04
06:25:04|16659.33
06:25:06|16659.33
06:25:07|16659.33
06:25:08|16659.33
06:25:10|16660.29
06:25:11|16659.84
06:25:13|16659.35
06:25:14|16659.99
06:25:15|16659.99
06:25:15|16660.34
06:25:17|16660.32
06:25:18|16660.32
06:25:19|16659.72
06:25:20|16660.02
06:25:21|16660.52
06:25:22|16660.9
06:25:23|16661.11
06:25:24|16660.93
06:25:25|16660.74
06:25:26|16660.16
06:25:28|16660.08
06:25:28|16660.08
06:25:29|16661.15
06:25:31|16661.17
06:25:31|16660.93
06:25:32|16661.17
06:25:34|16661.07
06:25:35|16661.05
06:25:37|16660.74
06:25:37|16660.91
06:25:38|16660.27
06:25:39|16660.07
06:25:40|16660.97
06:25:41|16661.44
06:25:43|16661.38
06:25:43|16661.16
06:25:45|16661.2
06:25:47|16660.96
06:25:47|16661.79
06:25:48|16661.79
06:25:49|16661.77
06:25:50|16661.85
06:25:51|16661.87
06:25:52|16661.96
06:25:53|16661.95
06:25:54|16661.53
06:25:55|16661.99
06:25:57|16662.7
06:25:58|16663.35
06:25:58|16663.18
06:26:00|16663.55
06:26:01|16663.22
06:26:01|16663.41
06:26:02|16665.46
06:26:04|16665.76
06:26:06|16665.76
06:26:07|16666.06
06:26:08|16665.79
06:26:09|16665.92
06:26:10|16666.3
06:26:11|16665.08
06:26:12|16665.27
06:26:13|16666.09
06:26:14|16665.66
06:26:15|16666.31
06:26:16|16666.34
06:26:17|16666.89
06:26:18|16666.3
06:26:19|16666.23
06:26:20|16665.88
06:26:21|16665.69
06:26:22|16666.29
06:26:23|16665.93
06:26:24|16666.36
06:26:26|16666.52
06:26:27|16666.16
06:26:28|16666.1
06:26:28|16665.84
06:26:29|16666.03
06:26:30|16665.91
06:26:32|16666.81
06:26:32|16667.35
06:26:33|16669.17
06:26:34|16669.76
06:26:35|16669.57
06:26:36|16669.99
06:26:37|16669.75
06:26:39|16669.72
06:26:39|16669.59
06:26:41|16669.98
06:26:41|16669.77
06:26:43|16669.81
06:26:43|16669.74
06:26:45|16669.96
06:26:45|16669.82
06:26:47|16669.44
06:26:47|16669.89
06:26:48|16669.57
06:26:50|16669.4
06:26:51|16669.43
06:26:51|16669.24
06:26:53|16669.76
06:26:53|16669.17
06:26:54|16668.89
06:26:55|16668.93
06:26:56|16668.89
06:26:57|16668.77
06:26:58|16668.73
06:27:01|16668.73
06:27:01|16669.09
06:27:02|16668.96
06:27:03|16668.54
06:27:05|16668.11
06:27:06|16667.87
06:27:08|16667.77
06:27:08|16667.77
06:27:10|16667.79
06:27:10|16668.08
06:27:12|16667.94
06:27:13|16668.33
06:27:14|16668.33
06:27:15|16668.29
06:27:16|16668.19
06:27:17|16667.96
06:27:18|16666.62
06:27:19|16667.01
06:27:20|16667.48
06:27:21|16667.87
06:27:22|16667.56
06:27:23|16667.26
06:27:24|16667.67
06:27:25|16667.39
06:27:26|16667.39
06:27:27|16667.
06:27:28|16667.62
06:27:29|16666.75
06:27:30|16667.69
06:27:32|16667.98
06:27:32|16668.
06:27:34|16667.65
06:27:34|16667.55
06:27:36|16667.55
06:27:36|16668.27
06:27:37|16668.1
06:27:38|16668.52
06:27:40|16668.24
06:27:40|16667.82
06:27:41|16668.66
06:27:43|16668.65
06:27:43|16668.69
06:27:44|16668.69
06:27:45|16668.15
06:27:47|16668.56
06:27:48|16668.56
06:27:49|16668.54
06:27:50|16668.54
06:27:51|16667.88
06:27:52|16667.89
06:27:53|16667.47
06:27:55|16667.27
06:27:56|16667.27
06:27:56|16666.64
06:27:57|16667.14
06:27:58|16667.14
06:27:59|16667.14
06:28:00|16666.94
06:28:02|16666.92
06:28:02|16667.15
06:28:04|16667.15
06:28:04|16667.7
06:28:05|16667.71
06:28:07|16667.28
06:28:08|16667.86
06:28:10|16666.99
06:28:11|16666.03
06:28:11|16666.03
06:28:13|16667.29
06:28:15|16666.78
06:28:15|16667.29
06:28:17|16667.29
06:28:18|16667.8
06:28:18|16666.73
06:28:20|16667.28
06:28:21|16666.77
06:28:21|16667.06
06:28:24|16667.35
06:28:24|16667.58
06:28:25|16667.17
06:28:27|16668.06
06:28:29|16668.15
06:28:30|16667.62
06:28:31|16667.45
06:28:31|16667.87
06:28:34|16667.89
06:28:34|16667.92
06:28:35|16667.95
06:28:36|16667.94
06:28:37|16667.94
06:28:38|16668.77
06:28:39|16668.67
06:28:40|16668.67
06:28:41|16668.25
06:28:42|16668.71
06:28:43|16667.94
06:28:44|16668.68
06:28:45|16668.49
06:28:46|16668.48
06:28:47|16668.84
06:28:49|16669.07
06:28:51|16668.54
06:28:51|16667.91
06:28:52|16668.44
06:28:53|16668.44
06:28:54|16669.05
06:28:55|16669.
06:28:56|16668.91
06:28:57|16668.46
06:28:58|16668.07
06:28:59|16669.43
06:29:00|16669.53
06:29:01|16668.8
06:29:02|16669.74
06:29:04|16669.94
06:29:05|16668.8
06:29:06|16669.27
06:29:07|16669.
06:29:09|16669.01
06:29:10|16669.51
06:29:11|16670.
06:29:12|16670.
06:29:14|16669.18
06:29:15|16669.85
06:29:15|16669.98
06:29:16|16669.77
06:29:18|16669.94
06:29:19|16670.25
06:29:19|16670.18
06:29:21|16670.34
06:29:22|16670.36
06:29:22|16670.36
06:29:24|16669.86
06:29:24|16669.86
06:29:25|16670.04
06:29:26|16670.53
06:29:27|16670.9
06:29:29|16670.68
06:29:29|16670.91
06:29:30|16670.92
06:29:32|16670.93
06:29:33|16670.22
06:29:33|16669.18
06:29:34|16669.07
06:29:35|16669.41
06:29:37|16669.73
06:29:38|16670.25
06:29:39|16670.28
06:29:41|16670.18
06:29:41|16669.78
06:29:42|16670.01
06:29:43|16670.27
06:29:44|16669.43
06:29:45|16670.29
06:29:46|16669.39
06:29:47|16668.77
06:29:48|16668.83
06:29:50|16669.62
06:29:51|16668.97
06:29:52|16670.32
06:29:53|16669.37
06:29:54|16670.18
06:29:56|16670.36
06:29:56|16670.36
06:29:58|16669.67
06:30:00|16669.44
06:30:00|16669.9
06:30:01|16670.07
06:30:02|16670.26
06:30:03|16671.
06:30:04|16671.42
06:30:05|16671.86
06:30:06|16672.08
06:30:08|16672.53
06:30:09|16672.9
06:30:11|16672.66
06:30:11|16672.91
06:30:12|16672.67
06:30:13|16672.66
06:30:14|16672.66
06:30:15|16672.86
06:30:16|16672.42
06:30:18|16672.24
06:30:19|16672.4
06:30:20|16671.56
06:30:21|16671.68
06:30:21|16670.5
06:30:23|16671.17
06:30:25|16670.96
06:30:25|16670.96
06:30:26|16670.95
06:30:27|16670.22
06:30:28|16670.24
06:30:29|16670.14
06:30:30|16670.76
06:30:31|16669.97
06:30:32|16669.34
06:30:33|16669.63
06:30:34|16669.63
06:30:35|16668.86
06:30:36|16670.02
06:30:37|16670.02
06:30:38|16670.1
06:30:39|16670.61
06:30:41|16670.97
06:30:41|16670.87
06:30:42|16670.09
06:30:44|16670.03
06:30:44|16670.05
06:30:45|16669.35
06:30:47|16669.36
06:30:48|16669.36
06:30:48|16670.38
06:30:49|16669.49
06:30:51|16670.44
06:30:52|16669.54
06:30:53|16669.49
06:30:54|16669.49
06:30:56|16669.6
06:30:56|16669.6
06:30:57|16669.56
06:30:58|16669.6
06:30:59|16669.6
06:31:00|16669.6
06:31:01|16669.6
06:31:02|16670.4
06:31:03|16669.5
06:31:04|16670.44
06:31:05|16670.44
06:31:06|16669.49
06:31:07|16670.71
06:31:08|16670.13
06:31:10|16670.13
06:31:11|16670.13
06:31:12|16669.76
06:31:14|16669.83
06:31:15|16670.3
06:31:15|16670.36
06:31:16|16670.26
06:31:17|16669.69
06:31:19|16669.98
06:31:20|16669.78
06:31:21|16670.6
06:31:22|16669.87
06:31:23|16670.58
06:31:24|16670.58
06:31:25|16670.61
06:31:26|16669.35
06:31:27|16668.39
06:31:28|16669.25
06:31:29|16669.42
06:31:30|16669.42
06:31:31|16669.27
06:31:33|16668.48
06:31:33|16668.53
06:31:34|16668.61
06:31:36|16669.44
06:31:37|16669.39
06:31:38|16669.51
06:31:40|16669.33
06:31:40|16668.81
06:31:42|16669.95
06:31:44|16669.56
06:31:45|16669.42
06:31:45|16669.04
06:31:46|16668.97
06:31:48|16669.02
06:31:48|16668.83
06:31:49|16669.54
06:31:51|16669.62
06:31:51|16668.8
06:31:52|16669.09
06:31:53|16668.79
06:31:55|16669.04
06:31:55|16669.13
06:31:57|16669.44
06:31:57|16669.54
06:31:59|16669.5
06:31:59|16669.91
06:32:01|16668.35
06:32:01|16668.99
06:32:03|16668.64
06:32:03|16669.27
06:32:04|16669.12
06:32:06|16669.42
06:32:06|16668.55
06:32:08|16669.06
06:32:09|16668.85
06:32:10|16669.38
06:32:11|16666.63
06:32:13|16667.06
06:32:14|16667.
06:32:16|16667.01
06:32:16|16667.21
06:32:17|16667.01
06:32:18|16667.
06:32:20|16667.63
06:32:21|16667.34
06:32:23|16667.2
06:32:23|16667.02
06:32:25|16667.24
06:32:26|16667.45
06:32:27|16667.18
06:32:28|16667.2
06:32:29|16667.18
06:32:30|16667.06
06:32:31|16667.02
06:32:32|16667.74
06:32:33|16667.2
06:32:34|16667.02
06:32:35|16667.01
06:32:36|16667.21
06:32:37|16667.13
06:32:39|16667.41
06:32:40|16667.58
06:32:40|16667.59
06:32:42|16668.37
06:32:43|16667.07
06:32:44|16667.96
06:32:45|16667.73
06:32:46|16667.8
06:32:47|16668.55
06:32:48|16667.58
06:32:49|16668.01
06:32:50|16668.04
06:32:51|16669.
06:32:52|16667.81
06:32:53|16668.81
06:32:54|16668.94
06:32:55|16668.54
06:32:56|16668.46
06:32:57|16669.6
06:32:58|16669.58
06:32:59|16669.05
06:33:00|16668.91
06:33:01|16668.45
06:33:02|16668.64
06:33:03|16669.05
06:33:04|16669.11
06:33:05|16669.16
06:33:06|16669.01
06:33:07|16669.67
06:33:08|16669.55
06:33:09|16669.32
06:33:10|16669.34
06:33:11|16668.84
06:33:13|16668.88
06:33:13|16669.74
06:33:15|16669.52
06:33:17|16669.21
06:33:18|16669.51
06:33:19|16668.97
06:33:19|16669.32
06:33:21|16669.31
06:33:22|16668.89
06:33:23|16668.89
06:33:24|16669.37
06:33:25|16669.
06:33:26|16668.95
06:33:27|16669.17
06:33:28|16669.26
06:33:29|16669.59
06:33:30|16669.29
06:33:30|16669.25
06:33:32|16669.33
06:33:33|16669.01
06:33:34|16669.3
06:33:34|16669.36
06:33:36|16669.3
06:33:37|16669.35
06:33:37|16669.05
06:33:39|16669.03
06:33:40|16669.06
06:33:41|16668.87
06:33:42|16668.61
06:33:43|16668.26
06:33:44|16669.02
06:33:44|16668.54
06:33:46|16668.52
06:33:46|16668.64
06:33:48|16668.64
06:33:48|16668.65
06:33:50|16668.45
06:33:52|16668.42
06:33:52|16668.54
06:33:53|16668.05
06:33:54|16667.84
06:33:55|16666.96
06:33:56|16667.74
06:33:57|16667.74
06:33:58|16667.9
06:33:59|16667.87
06:34:00|16668.44
06:34:01|16667.92
06:34:03|16669.27
06:34:04|16669.05
06:34:05|16669.36
06:34:06|16669.39
06:34:07|16668.92
06:34:08|16669.57
06:34:09|16669.43
06:34:10|16669.07
06:34:11|16669.99
06:34:12|16671.47
06:34:14|16670.48
06:34:15|16669.97
06:34:15|16670.64
06:34:16|16671.22
06:34:17|16671.19
06:34:19|16671.12
06:34:19|16671.47
06:34:21|16670.69
06:34:22|16670.89
06:34:23|16671.33
06:34:24|16671.53
06:34:25|16670.79
06:34:26|16671.5
06:34:28|16671.1
06:34:28|16671.33
06:34:29|16671.32
06:34:31|16670.54
06:34:32|16671.91
06:34:33|16671.73
06:34:34|16671.76
06:34:35|16671.8
06:34:36|16671.26
06:34:37|16671.59
06:34:38|16671.59
06:34:39|16671.85
06:34:40|16671.91
06:34:41|16671.43
06:34:42|16670.7
06:34:43|16671.51
06:34:44|16671.37
06:34:45|16671.67
06:34:46|16671.57
06:34:47|16670.75
06:34:48|16671.64
06:34:49|16671.64
06:34:50|16671.22
06:34:51|16671.69
06:34:52|16671.56
06:34:53|16671.44
06:34:54|16671.46
06:34:55|16670.85
06:34:56|16671.08
06:34:57|16670.99
06:34:59|16670.77
06:34:59|16671.28
06:35:00|16670.56
06:35:02|16671.3
06:35:03|16671.9
06:35:04|16671.77
06:35:05|16670.94
06:35:06|16670.94
06:35:07|16670.94
06:35:08|16670.65
06:35:09|16670.65
06:35:10|16671.49
06:35:11|16670.65
06:35:12|16670.7
06:35:13|16670.7
06:35:15|16671.66
06:35:15|16671.66
06:35:17|16671.5
06:35:18|16670.79
06:35:19|16671.43
06:35:20|16671.43
06:35:21|16671.18
06:35:22|16670.86
06:35:24|16670.85
06:35:26|16671.59
06:35:27|16671.17
06:35:28|16671.16
06:35:29|16671.17
06:35:29|16671.43
06:35:31|16670.91
06:35:32|16670.91
06:35:33|16671.51
06:35:35|16671.03
06:35:35|16671.03
06:35:36|16671.25
06:35:37|16671.04
06:35:38|16671.44
06:35:39|16671.23
06:35:40|16671.04
06:35:41|16671.34
06:35:42|16671.12
06:35:43|16671.08
06:35:44|16671.42
06:35:45|16671.26
06:35:46|16671.65
06:35:47|16671.36
06:35:48|16671.85
06:35:49|16671.66
06:35:50|16671.76
06:35:51|16671.88
06:35:53|16672.01
06:35:54|16672.04
06:35:55|16672.07
06:35:57|16672.95
06:35:57|16673.16
06:35:58|16673.19
06:35:59|16673.03
06:36:00|16673.14
06:36:01|16672.32
06:36:02|16672.63
06:36:04|16672.2
06:36:05|16672.87
06:36:06|16672.3
06:36:07|16672.38
06:36:08|16672.86
06:36:09|16672.84
06:36:10|16672.84
06:36:11|16672.84
06:36:12|16673.19
06:36:13|16673.19
06:36:14|16673.46
06:36:16|16673.16
06:36:17|16673.16
06:36:18|16672.52
06:36:20|16673.21
06:36:20|16673.05
06:36:21|16672.46
06:36:22|16673.22
06:36:24|16673.21
06:36:25|16672.81
06:36:26|16672.5
06:36:27|16672.49
06:36:28|16672.15
06:36:29|16671.97
06:36:30|16672.76
06:36:31|16672.23
06:36:32|16672.18
06:36:33|16672.57
06:36:34|16672.41
06:36:35|16671.51
06:36:36|16671.05
06:36:37|16672.31
06:36:38|16670.98
06:36:39|16670.1
06:36:41|16670.21
06:36:41|16671.02
06:36:42|16671.33
06:36:44|16670.99
06:36:46|16671.02
06:36:46|16671.28
06:36:48|16670.77
06:36:49|16670.94
06:36:49|16670.99
06:36:50|16671.42
06:36:51|16670.73
06:36:53|16670.05
06:36:54|16671.01
06:36:54|16671.73
06:36:56|16670.49
06:36:56|16670.74
06:36:57|16670.92
06:36:58|16671.12
06:37:00|16671.12
06:37:01|16670.33
06:37:02|16670.99
06:37:03|16671.06
06:37:04|16670.44
06:37:05|16670.74
06:37:07|16670.78
06:37:08|16670.06
06:37:09|16670.26
06:37:10|16670.78
06:37:12|16670.52
06:37:12|16670.01
06:37:14|16670.04
06:37:15|16670.87
06:37:16|16670.31
06:37:17|16670.9
06:37:19|16670.96
06:37:20|16670.86
06:37:21|16670.39
06:37:23|16671.31
06:37:25|16671.47
06:37:25|16670.89
06:37:26|16670.86
06:37:27|16670.86
06:37:28|16671.31
06:37:29|16671.29
06:37:30|16671.28
06:37:32|16667.97
06:37:33|16667.35
06:37:34|16667.49
06:37:35|16667.46
06:37:35|16667.23
06:37:36|16667.1
06:37:38|16666.74
06:37:39|16667.19
06:37:40|16667.6
06:37:40|16667.42
06:37:41|16667.35
06:37:42|16667.37
06:37:44|16666.92
06:37:44|16666.1
06:37:45|16666.77
06:37:47|16666.
06:37:47|16666.24
06:37:48|16667.21
06:37:49|16666.51
06:37:50|16666.75
06:37:51|16666.82
06:37:53|16666.47
06:37:54|16666.41
06:37:55|16666.65
06:37:57|16666.35
06:37:57|16666.58
06:37:58|16665.86
06:37:59|16665.81
06:38:00|16665.25
06:38:01|16665.46
06:38:03|16666.29
06:38:05|16666.57
06:38:06|16666.3
06:38:06|16667.08
06:38:08|16666.24
06:38:09|16666.29
06:38:10|16665.75
06:38:11|16665.66
06:38:12|16666.69
06:38:13|16666.72
06:38:14|16666.67
06:38:15|16667.05
06:38:15|16667.19
06:38:18|16667.17
06:38:18|16667.14
06:38:19|16667.37
06:38:20|16667.68
06:38:21|16667.75
06:38:22|16667.7
06:38:23|16667.57
06:38:25|16668.34
06:38:26|16669.19
06:38:28|16668.6
06:38:29|16668.75
06:38:30|16669.39
06:38:31|16668.76
06:38:32|16668.74
06:38:33|16668.21
06:38:34|16668.55
06:38:35|16667.55
06:38:36|16667.63
06:38:37|16668.13
06:38:39|16667.83
06:38:40|16667.53
06:38:40|16667.88
06:38:42|16667.43
06:38:43|16667.94
06:38:44|16667.41
06:38:45|16667.33
06:38:45|16667.46
06:38:47|16667.59
06:38:48|16668.41
06:38:48|16667.91
06:38:50|16668.24
06:38:51|16668.28
06:38:52|16668.28
06:38:52|16668.44
06:38:53|16668.38
06:38:55|16667.43
06:38:56|16668.02
06:38:57|16668.33
06:38:57|16668.33
06:39:00|16668.07
06:39:01|16668.08
06:39:01|16668.14
06:39:03|16666.75
06:39:04|16666.84
06:39:06|16667.06
06:39:06|16666.45
06:39:08|16666.45
06:39:08|16666.03
06:39:09|16666.03
06:39:11|16666.94
06:39:11|16666.88
06:39:13|16666.79
06:39:13|16666.04
06:39:15|16666.46
06:39:16|16666.02
06:39:17|16666.57
06:39:19|16666.52
06:39:19|16665.7
06:39:20|16665.87
06:39:22|16666.72
06:39:23|16666.72
06:39:24|16666.01
06:39:24|16666.62
06:39:25|16666.07
06:39:28|16664.07
06:39:28|16664.35
06:39:29|16663.89
06:39:30|16663.62
06:39:31|16664.87
06:39:33|16665.39
06:39:33|16664.75
06:39:34|16664.
06:39:35|16664.34
06:39:36|16664.99
06:39:37|16665.21
06:39:38|16664.61
06:39:39|16664.61
06:39:41|16664.7
06:39:41|16665.6
06:39:43|16664.98
06:39:44|16664.98
06:39:45|16664.44
06:39:46|16664.97
06:39:47|16664.96
06:39:48|16664.7
06:39:50|16664.73
06:39:50|16664.87
06:39:51|16664.53
06:39:52|16664.88
06:39:54|16665.36
06:39:54|16665.4
06:39:56|16664.49
06:39:58|16663.98
06:39:58|16663.81
06:39:59|16663.9
06:40:00|16663.12
06:40:01|16663.63
06:40:02|16663.41
06:40:04|16664.08
06:40:05|16664.49
06:40:06|16664.35
06:40:07|16664.77
06:40:09|16664.78
06:40:09|16665.55
06:40:10|16664.63
06:40:11|16663.67
06:40:12|16663.5
06:40:13|16663.51
06:40:14|16663.58
06:40:15|16663.88
06:40:16|16663.39
06:40:18|16663.88
06:40:19|16663.9
06:40:20|16663.9
06:40:22|16664.19
06:40:22|16664.22
06:40:24|16664.09
06:40:25|16664.41
06:40:27|16664.27
06:40:27|16664.17
06:40:28|16664.18
06:40:30|16663.92
06:40:30|16663.93
06:40:31|16664.19
06:40:33|16663.6
06:40:34|16663.98
06:40:35|16664.14
06:40:36|16663.9
06:40:36|16663.85
06:40:37|16664.55
06:40:39|16663.77
06:40:40|16664.13
06:40:41|16664.39
06:40:43|16664.55
06:40:44|16664.81
06:40:45|16665.22
06:40:45|16664.6
06:40:46|16664.65
06:40:47|16664.75
06:40:48|16665.41
06:40:50|16664.66
06:40:50|16664.56
06:40:52|16665.07
06:40:52|16664.65
06:40:54|16664.73
06:40:55|16663.51
06:40:55|16663.5
06:40:56|16663.68
06:40:57|16663.97
06:40:58|16665.8
06:41:00|16664.75
06:41:01|16665.72
06:41:01|16665.44
06:41:02|16663.98
06:41:04|16663.63
06:41:05|16663.12
06:41:06|16662.49
06:41:06|16661.82
06:41:07|16662.44
06:41:08|16661.35
06:41:09|16661.92
06:41:10|16662.56
06:41:12|16662.17
06:41:12|16662.81
06:41:14|16662.3
06:41:14|16661.16
06:41:15|16661.16
06:41:17|16661.16
06:41:17|16661.22
06:41:18|16661.27
06:41:20|16661.76
06:41:21|16661.15
06:41:22|16661.19
06:41:23|16661.36
06:41:24|16661.2
06:41:25|16660.46
06:41:26|16660.92
06:41:27|16661.08
06:41:28|16660.56
06:41:29|16661.13
06:41:30|16661.41
06:41:31|16661.76
06:41:32|16659.48
06:41:33|16659.09
06:41:34|16659.03
06:41:35|16659.57
06:41:36|16659.79
06:41:37|16659.69
06:41:38|16659.34
06:41:39|16659.56
06:41:40|16659.59
06:41:41|16660.59
06:41:42|16661.11
06:41:43|16660.32
06:41:44|16660.32
06:41:45|16661.23
06:41:46|16661.57
06:41:47|16661.59
06:41:48|16661.33
06:41:49|16661.42
06:41:50|16661.38
06:41:52|16661.52
06:41:53|16661.45
06:41:53|16661.62
06:41:54|16661.78
06:41:56|16661.78
06:41:56|16662.03
06:41:58|16661.13
06:41:59|16661.04
06:42:00|16661.61
06:42:01|16661.36
06:42:02|16661.98
06:42:03|16662.27
06:42:04|16662.43
06:42:06|16662.53
06:42:06|16662.89
06:42:08|16662.67
06:42:08|16662.67
06:42:10|16662.68
06:42:11|16662.95
06:42:12|16662.84
06:42:13|16663.35
06:42:14|16662.91
06:42:15|16663.88
06:42:16|16663.73
06:42:17|16663.73
06:42:18|16663.32
06:42:19|16663.32
06:42:20|16663.55
06:42:22|16663.97
06:42:23|16662.89
06:42:24|16662.89
06:42:25|16662.74
06:42:26|16662.74
06:42:27|16663.73
06:42:28|16663.73
06:42:30|16663.01
06:42:30|16663.58
06:42:31|16662.83
06:42:34|16662.73
06:42:34|16662.78
06:42:35|16663.5
06:42:37|16663.59
06:42:37|16663.77
06:42:40|16663.8
06:42:40|16663.46
06:42:41|16663.36
06:42:42|16663.22
06:42:43|16663.74
06:42:44|16664.21
06:42:45|16664.21
06:42:46|16663.98
06:42:47|16664.04
06:42:48|16664.54
06:42:49|16664.21
06:42:50|16663.91
06:42:51|16664.09
06:42:52|16664.11
06:42:53|16663.93
06:42:54|16664.03
06:42:55|16663.4
06:42:56|16662.96
06:42:57|16662.51
06:42:58|16663.34
06:43:00|16662.8
06:43:00|16663.95
06:43:02|16663.11
06:43:03|16663.74
06:43:04|16663.4
06:43:05|16663.4
06:43:06|16663.4
06:43:06|16662.73
06:43:09|16663.33
06:43:09|16663.33
06:43:10|16663.33
06:43:11|16663.33
06:43:12|16663.39
06:43:13|16663.39
06:43:14|16662.84
06:43:15|16663.19
06:43:16|16663.19
06:43:17|16661.32
06:43:18|16660.89
06:43:19|16660.89
06:43:20|16660.36
06:43:21|16661.07
06:43:23|16661.24
06:43:24|16660.53
06:43:25|16661.05
06:43:26|16661.05
06:43:27|16660.94
06:43:28|16662.22
06:43:29|16662.46
06:43:29|16662.41
06:43:30|16661.61
06:43:31|16662.07
06:43:33|16662.08
06:43:34|16662.42
06:43:35|16662.14
06:43:37|16662.51
06:43:37|16662.52
06:43:38|16662.45
06:43:39|16662.25
06:43:40|16662.01
06:43:41|16662.11
06:43:42|16662.93
06:43:43|16662.51
06:43:44|16662.61
06:43:45|16662.64
06:43:47|16662.72
06:43:47|16662.99
06:43:48|16663.08
06:43:49|16663.28
06:43:50|16663.25
06:43:52|16663.25
06:43:53|16663.03
06:43:53|16663.66
06:43:55|16663.97
06:43:56|16663.84
06:43:57|16663.83
06:43:58|16664.6
06:43:59|16663.49
06:44:00|16663.41
06:44:02|16664.25
06:44:02|16663.58
06:44:03|16663.87
06:44:04|16663.87
06:44:05|16663.43
06:44:06|16663.88
06:44:07|16663.49
06:44:08|16666.12
06:44:09|16665.04
06:44:10|16666.
06:44:11|16665.51
06:44:12|16665.08
06:44:14|16665.41
06:44:15|16665.53
06:44:16|16666.
06:44:18|16666.
06:44:18|16665.43
06:44:19|16665.5
06:44:20|16666.47
06:44:21|16666.48
06:44:22|16666.02
06:44:24|16666.57
06:44:26|16666.
06:44:26|16665.76
06:44:27|16666.43
06:44:30|16666.79
06:44:30|16666.3
06:44:31|16665.68
06:44:33|16667.18
06:44:34|16666.66
06:44:36|16665.37
06:44:36|16666.59
06:44:37|16666.75
06:44:38|16665.85
06:44:40|16666.11
06:44:41|16665.93
06:44:41|16666.11
06:44:42|16665.93
06:44:43|16665.94
06:44:44|16666.42
06:44:46|16666.41
06:44:47|16666.93
06:44:49|16665.81
06:44:49|16665.37
06:44:50|16665.75
06:44:52|16665.43
06:44:53|16665.7
06:44:53|16665.96
06:44:56|16665.5
06:44:56|16665.5
06:44:57|16665.47
06:44:58|16665.5
06:44:59|16665.38
06:45:00|16664.93
06:45:01|16664.13
06:45:03|16664.68
06:45:04|16664.89
06:45:06|16664.64
06:45:06|16664.26
06:45:07|16665.19
06:45:09|16666.28
06:45:10|16664.91
06:45:11|16665.27
06:45:12|16664.92
06:45:13|16665.17
06:45:15|16664.92
06:45:15|16664.92
06:45:17|16664.24
06:45:18|16664.71
06:45:19|16664.14
06:45:20|16663.84
06:45:21|16664.89
06:45:21|16664.44
06:45:22|16665.32
06:45:24|16665.32
06:45:25|16665.33
06:45:27|16665.27
06:45:28|16664.9
06:45:29|16665.12
06:45:31|16664.92
06:45:32|16665.02
06:45:33|16665.3
06:45:33|16665.53
06:45:35|16666.28
06:45:36|16664.76
06:45:36|16665.81
06:45:38|16665.81
06:45:38|16665.17
06:45:40|16663.71
06:45:41|16664.69
06:45:41|16664.93
06:45:43|16664.24
06:45:44|16665.42
06:45:45|16664.42
06:45:47|16664.09
06:45:47|16664.09
06:45:48|16663.64
06:45:50|16664.51
06:45:51|16665.14
06:45:52|16663.97
06:45:54|16664.37
06:45:54|16664.98
06:45:55|16663.97
06:45:56|16663.89
06:45:57|16664.21
06:45:58|16664.81
06:45:59|16664.37
06:46:00|16663.99
06:46:03|16664.44
06:46:03|16663.08
06:46:04|16663.08
06:46:05|16663.9
06:46:06|16663.37
06:46:08|16663.78
06:46:08|16663.7
06:46:09|16663.47
06:46:10|16663.47
06:46:11|16663.27
06:46:13|16663.72
06:46:14|16663.72
06:46:14|16663.87
06:46:15|16664.38
06:46:17|16663.55
06:46:17|16663.49
06:46:19|16663.48
06:46:20|16663.27
06:46:20|16663.18
06:46:22|16663.59
06:46:23|16664.38
06:46:24|16664.13
06:46:26|16663.88
06:46:27|16664.24
06:46:29|16664.65
06:46:29|16664.8
06:46:30|16664.15
06:46:31|16664.51
06:46:33|16664.5
06:46:33|16664.24
06:46:35|16664.06
06:46:35|16664.32
06:46:36|16664.25
06:46:37|16663.95
06:46:38|16663.9
06:46:40|16663.88
06:46:40|16664.02
06:46:41|16664.21
06:46:42|16664.74
06:46:44|16664.41
06:46:45|16664.27
06:46:46|16664.45
06:46:47|16664.25
06:46:48|16664.21
06:46:49|16663.88
06:46:50|16663.57
06:46:51|16663.95
06:46:53|16663.96
06:46:53|16663.69
06:46:55|16663.09
06:46:56|16664.04
06:46:57|16662.98
06:46:58|16664.03
06:46:58|16663.73
06:46:59|16662.64
06:47:01|16663.25
06:47:02|16664.03
06:47:03|16663.38
06:47:04|16663.12
06:47:04|16663.11
06:47:06|16664.32
06:47:07|16663.4
06:47:08|16663.12
06:47:09|16664.32
06:47:09|16663.94
06:47:11|16663.94
06:47:12|16664.1
06:47:13|16664.3
06:47:14|16663.5
06:47:15|16664.13
06:47:16|16664.28
06:47:17|16663.26
06:47:17|16663.12
06:47:19|16662.9
06:47:20|16662.95
06:47:21|16663.15
06:47:21|16663.41
06:47:22|16663.39
06:47:24|16663.05
06:47:25|16663.44
06:47:25|16664.21
06:47:27|16662.85
06:47:29|16662.78
06:47:29|16662.79
06:47:30|16662.85
06:47:31|16663.47
06:47:32|16662.49
06:47:34|16662.96
06:47:34|16663.55
06:47:36|16664.15
06:47:36|16663.86
06:47:39|16663.03
06:47:39|16663.93
06:47:40|16664.16
06:47:41|16663.11
06:47:43|16664.23
06:47:45|16663.56
06:47:45|16663.53
06:47:46|16664.03
06:47:47|16663.08
06:47:49|16663.44
06:47:49|16664.27
06:47:51|16663.38
06:47:52|16663.68
06:47:53|16663.66
06:47:53|16663.75
06:47:55|16663.45
06:47:56|16663.79
06:47:57|16663.84
06:47:58|16663.84
06:47:59|16664.58
06:48:00|16663.78
06:48:01|16665.78
06:48:02|16664.54
06:48:03|16664.76
06:48:04|16663.88
06:48:05|16664.92
06:48:06|16665.24
06:48:07|16664.41
06:48:08|16665.11
06:48:09|16665.1
06:48:10|16664.06
06:48:12|16664.09
06:48:12|16664.09
06:48:13|16664.09
06:48:14|16664.3
06:48:15|16663.74
06:48:17|16665.12
06:48:18|16664.26
06:48:19|16664.15
06:48:19|16664.19
06:48:21|16664.02
06:48:21|16664.76
06:48:23|16664.26
06:48:23|16663.65
06:48:24|16663.65
06:48:25|16663.95
06:48:26|16664.17
06:48:28|16664.99
06:48:28|16664.77
06:48:30|16664.77
06:48:31|16664.75
06:48:31|16665.3
06:48:32|16664.12
06:48:34|16664.02
06:48:35|16663.86
06:48:36|16663.87
06:48:37|16664.09
06:48:38|16664.39
06:48:39|16664.03
06:48:40|16664.04
06:48:41|16664.27
06:48:42|16664.02
06:48:43|16663.88
06:48:44|16664.16
06:48:45|16664.7
06:48:47|16664.
06:48:47|16664.
06:48:48|16664.36
06:48:49|16664.18
06:48:50|16663.64
06:48:51|16663.83
06:48:52|16663.88
06:48:54|16665.12
06:48:55|16664.93
06:48:56|16664.42
06:48:57|16664.34
06:48:58|16664.19
06:48:59|16663.31
06:49:00|16663.13
06:49:01|16663.85
06:49:02|16662.11
06:49:03|16662.79
06:49:04|16663.1
06:49:05|16663.13
06:49:06|16662.82
06:49:07|16663.33
06:49:08|16662.95
06:49:09|16662.75
06:49:10|16663.52
06:49:11|16663.65
06:49:12|16663.43
06:49:13|16663.26
06:49:14|16662.74
06:49:15|16662.71
06:49:16|16662.64
06:49:19|16662.79
06:49:19|16662.53
06:49:20|16662.4
06:49:21|16662.18
06:49:22|16662.5
06:49:23|16663.17
06:49:24|16662.33
06:49:25|16662.91
06:49:26|16662.92
06:49:28|16662.98
06:49:30|16662.68
06:49:30|16663.65
06:49:31|16663.15
06:49:33|16662.93
06:49:34|16662.55
06:49:35|16663.03
06:49:37|16662.94
06:49:37|16663.69
06:49:39|16663.22
06:49:39|16662.98
06:49:40|16662.96
06:49:41|16663.26
06:49:43|16663.57
06:49:43|16664.71
06:49:44|16663.5
06:49:46|16663.49
06:49:47|16663.18
06:49:47|16663.09
06:49:48|16663.09
06:49:50|16663.57
06:49:51|16663.94
06:49:51|16663.19
06:49:52|16663.34
06:49:54|16663.34
06:49:54|16664.41
06:49:55|16664.41
06:49:56|16663.72
06:49:58|16663.68
06:49:58|16663.19
06:49:59|16664.13
06:50:00|16663.38
06:50:01|16664.47
06:50:02|16663.61
06:50:03|16664.32
06:50:05|16663.77
06:50:06|16663.64
06:50:07|16664.28
06:50:08|16663.61
06:50:09|16663.95
06:50:10|16663.61
06:50:11|16664.61
06:50:13|16664.25
06:50:14|16664.24
06:50:15|16663.98
06:50:16|16663.63
06:50:18|16663.48
06:50:19|16663.48
06:50:20|16663.7
06:50:21|16664.05
06:50:22|16663.19
06:50:22|16663.22
06:50:23|16663.72
06:50:25|16663.34
06:50:26|16663.21
06:50:27|16663.36
06:50:28|16663.19
06:50:30|16663.86
06:50:31|16663.61
06:50:32|16664.55
06:50:33|16663.86
06:50:34|16664.07
06:50:36|16663.92
06:50:36|16664.24
06:50:37|16665.37
06:50:38|16664.73
06:50:41|16663.45
06:50:42|16663.98
06:50:43|16663.98
06:50:43|16663.94
06:50:44|16664.16
06:50:47|16664.22
06:50:47|16664.12
06:50:48|16663.72
06:50:49|16663.89
06:50:50|16664.06
06:50:53|16664.83
06:50:53|16664.64
06:50:54|16664.37
06:50:55|16664.01
06:50:56|16664.43
06:50:58|16664.41
06:50:59|16665.1
06:51:00|16664.15
06:51:01|16664.25
06:51:02|16664.85
06:51:03|16664.43
06:51:04|16665.11
06:51:05|16664.41
06:51:07|16664.94
06:51:08|16665.46
06:51:08|16665.41
06:51:10|16665.24
06:51:11|16665.58
06:51:12|16664.85
06:51:14|16665.15
06:51:14|16664.74
06:51:15|16664.58
06:51:16|16664.67
06:51:17|16664.74
06:51:18|16664.75
06:51:19|16664.75
06:51:20|16665.35
06:51:21|16665.35
06:51:22|16665.35
06:51:23|16665.27
06:51:24|16665.12
06:51:25|16665.38
06:51:26|16665.39
06:51:27|16665.19
06:51:28|16665.16
06:51:30|16665.19
06:51:32|16664.51
06:51:32|16664.95
06:51:33|16664.56
06:51:34|16665.06
06:51:35|16664.84
06:51:36|16665.18
06:51:37|16664.93
06:51:39|16664.49
06:51:40|16664.5
06:51:40|16664.24
06:51:42|16664.72
06:51:43|16664.13
06:51:45|16664.23
06:51:45|16664.24
06:51:46|16664.23
06:51:47|16664.23
06:51:48|16664.57
06:51:49|16664.72
06:51:50|16664.48
06:51:51|16664.47
06:51:52|16664.83
06:51:53|16664.52
06:51:54|16664.64
06:51:55|16663.86
06:51:56|16663.86
06:51:57|16664.41
06:51:58|16664.3
06:51:59|16664.12
06:52:00|16664.29
06:52:01|16664.29
06:52:02|16663.7
06:52:03|16666.02
06:52:04|16666.48
06:52:05|16666.05
06:52:06|16666.19
06:52:07|16666.33
06:52:09|16666.41
06:52:09|16665.63
06:52:10|16665.69
06:52:11|16667.59
06:52:12|16666.77
06:52:14|16666.67
06:52:14|16666.74
06:52:15|16666.55
06:52:16|16666.17
06:52:17|16666.2
06:52:18|16666.26
06:52:19|16666.14
06:52:21|16666.03
06:52:22|16666.16
06:52:23|16666.18
06:52:24|16665.9
06:52:25|16666.07
06:52:26|16665.4
06:52:27|16665.76
06:52:28|16665.76
06:52:29|16665.76
06:52:30|16665.76
06:52:31|16666.25
06:52:33|16665.45
06:52:34|16665.79
06:52:35|16665.9
06:52:36|16667.67
06:52:37|16667.
06:52:38|16666.73
06:52:40|16666.47
06:52:40|16666.19
06:52:42|16666.19
06:52:43|16666.19
06:52:44|16666.76
06:52:44|16667.67
06:52:45|16667.01
06:52:47|16667.13
06:52:48|16667.82
06:52:49|16667.24
06:52:50|16667.6
06:52:51|16667.3
06:52:53|16667.61
06:52:54|16667.98
06:52:55|16667.74
06:52:55|16667.81
06:52:56|16667.93
06:52:58|16667.76
06:52:59|16667.76
06:53:00|16667.76
06:53:01|16667.75
06:53:02|16667.75
06:53:03|16666.22
06:53:05|16666.94
06:53:05|16667.04
06:53:06|16667.04
06:53:08|16667.2
06:53:09|16667.62
06:53:10|16666.76
06:53:10|16666.78
06:53:11|16666.52
06:53:13|16666.52
06:53:14|16666.61
06:53:15|16666.61
06:53:15|16667.11
06:53:16|16666.89
06:53:18|16667.6
06:53:19|16666.77
06:53:20|16666.68
06:53:21|16667.23
06:53:22|16666.53
06:53:23|16666.62
06:53:24|16666.53
06:53:26|16666.53
06:53:26|16667.49
06:53:27|16666.75
06:53:28|16666.43
06:53:29|16666.05
06:53:31|16666.46
06:53:32|16665.95
06:53:34|16665.79
06:53:35|16665.36
06:53:36|16665.58
06:53:37|16665.57
06:53:38|16665.52
06:53:38|16665.13
06:53:40|16664.78
06:53:42|16665.22
06:53:43|16664.71
06:53:44|16664.48
06:53:45|16665.01
06:53:47|16665.02
06:53:48|16665.16
06:53:49|16665.02
06:53:49|16665.7
06:53:50|16665.03
06:53:51|16666.02
06:53:52|16666.02
06:53:54|16664.81
06:53:54|16664.77
06:53:56|16664.75
06:53:57|16664.36
06:53:58|16670.95
06:54:00|16671.36
06:54:00|16668.68
06:54:02|16668.95
06:54:03|16668.92
06:54:04|16668.98
06:54:06|16668.97
06:54:06|16669.1
06:54:08|16668.91
06:54:08|16668.01
06:54:10|16669.42
06:54:12|16668.67
06:54:12|16668.67
06:54:13|16668.67
06:54:14|16669.3
06:54:15|16669.36
06:54:16|16669.18
06:54:17|16669.18
06:54:18|16668.97
06:54:20|16668.73
06:54:20|16667.16
06:54:21|16666.76
06:54:22|16666.62
06:54:23|16668.13
06:54:25|16667.97
06:54:25|16667.09
06:54:26|16667.29
06:54:27|16668.12
06:54:28|16668.12
06:54:30|16667.81
06:54:30|16668.44
06:54:31|16668.
06:54:33|16667.29
06:54:33|16667.01
06:54:35|16667.
06:54:36|16667.09
06:54:37|16667.58
06:54:38|16667.72
06:54:39|16666.89
06:54:41|16667.79
06:54:41|16669.63
06:54:43|16669.05
06:54:44|16669.38
06:54:44|16669.63
06:54:45|16669.13
06:54:47|16669.15
06:54:47|16669.18
06:54:48|16669.18
06:54:49|16669.94
06:54:50|16669.31
06:54:52|16669.21
06:54:53|16669.61
06:54:54|16669.41
06:54:55|16669.53
06:54:56|16669.91
06:54:56|16667.81
06:54:57|16669.58
06:54:59|16668.89
06:54:59|16669.01
06:55:01|16669.74
06:55:02|16670.07
06:55:03|16669.06
06:55:04|16669.33
06:55:05|16669.23
06:55:07|16669.37
06:55:09|16670.52
06:55:09|16669.76
06:55:11|16669.36
06:55:12|16669.36
06:55:13|16669.36
06:55:14|16669.63
06:55:16|16669.83
06:55:16|16669.83
06:55:17|16669.79
06:55:19|16669.38
06:55:20|16670.22
06:55:21|16670.49
06:55:22|16670.46
06:55:23|16670.49
06:55:24|16670.03
06:55:25|16670.87
06:55:26|16670.95
06:55:27|16669.98
06:55:28|16669.8
06:55:29|16669.99
06:55:30|16669.97
06:55:31|16669.85
06:55:32|16669.91
06:55:33|16670.04
06:55:34|16670.65
06:55:35|16670.65
06:55:36|16670.09
06:55:37|16670.71
06:55:39|16670.27
06:55:40|16670.27
06:55:40|16670.43
06:55:42|16670.15
06:55:43|16671.
06:55:44|16671.21
06:55:45|16671.3
06:55:46|16670.61
06:55:47|16670.48
06:55:48|16669.86
06:55:49|16669.43
06:55:51|16669.
06:55:52|16668.82
06:55:54|16669.01
06:55:54|16669.09
06:55:55|16669.73
06:55:56|16669.79
06:55:57|16669.79
06:55:58|16670.
06:55:59|16670.1
06:56:00|16670.23
06:56:02|16669.08
06:56:02|16668.95
06:56:03|16668.94
06:56:04|16668.29
06:56:05|16668.62
06:56:07|16667.85
06:56:08|16667.83
06:56:08|16667.73
06:56:09|16667.75
06:56:11|16668.13
06:56:11|16668.13
06:56:12|16668.13
06:56:13|16668.45
06:56:15|16666.97
06:56:16|16666.82
06:56:16|16667.45
06:56:18|16667.36
06:56:19|16668.05
06:56:20|16667.24
06:56:20|16667.57
06:56:21|16667.11
06:56:22|16667.45
06:56:23|16667.22
06:56:25|16667.94
06:56:26|16666.93
06:56:27|16666.66
06:56:28|16666.45
06:56:29|16666.87
06:56:30|16667.11
06:56:31|16667.64
06:56:32|16667.73
06:56:33|16667.74
06:56:34|16666.52
06:56:35|16667.02
06:56:36|16667.02
06:56:38|16667.02
06:56:38|16666.18
06:56:39|16666.
06:56:40|16666.43
06:56:41|16666.24
06:56:43|16666.63
06:56:43|16667.06
06:56:45|16667.13
06:56:46|16666.62
06:56:47|16666.44
06:56:47|16666.83
06:56:49|16666.64
06:56:50|16666.89
06:56:50|16666.68
06:56:52|16665.96
06:56:52|16666.57
06:56:54|16666.26
06:56:55|16666.83
06:56:56|16666.55
06:56:58|16666.68
06:56:58|16666.44
06:56:59|16666.51
06:57:00|16665.79
06:57:01|16665.96
06:57:02|16666.74
06:57:03|16666.72
06:57:05|16666.79
06:57:07|16666.84
06:57:07|16665.57
06:57:08|16665.66
06:57:10|16665.87
06:57:11|16665.5
06:57:12|16665.88
06:57:12|16665.31
06:57:14|16665.84
06:57:15|16665.66
06:57:16|16665.86
06:57:17|16665.54
06:57:18|16664.88
06:57:18|16664.64
06:57:20|16665.23
06:57:21|16664.65
06:57:22|16664.5
06:57:23|16664.89
06:57:24|16664.66
06:57:25|16664.7
06:57:26|16664.5
06:57:27|16664.49
06:57:28|16664.8
06:57:29|16664.99
06:57:30|16663.68
06:57:31|16665.58
06:57:32|16664.87
06:57:33|16664.68
06:57:34|16664.27
06:57:35|16664.61
06:57:37|16664.28
06:57:37|16664.54
06:57:39|16664.31
06:57:39|16664.53
06:57:40|16664.74
06:57:42|16664.27
06:57:44|16664.69
06:57:45|16664.58
06:57:45|16664.24
06:57:47|16664.27
06:57:48|16664.27
06:57:49|16664.32
06:57:50|16664.34
06:57:50|16664.23
06:57:52|16664.23
06:57:53|16664.33
06:57:54|16664.61
06:57:55|16664.3
06:57:56|16664.3
06:57:56|16664.39
06:57:58|16664.62
06:57:59|16664.15
06:58:00|16664.26
06:58:01|16664.92
06:58:03|16665.19
06:58:03|16665.2
06:58:04|16665.11
06:58:05|16665.38
06:58:06|16665.07
06:58:07|16665.5
06:58:08|16665.16
06:58:09|16665.12
06:58:10|16665.12
06:58:11|16665.12
06:58:12|16665.19
06:58:13|16665.11
06:58:14|16664.71
06:58:16|16665.24
06:58:17|16665.24
06:58:18|16665.25
06:58:19|16665.5
06:58:20|16664.95
06:58:21|16665.56
06:58:21|16665.25
06:58:23|16665.37
06:58:24|16665.18
06:58:25|16665.26
06:58:25|16665.27
06:58:26|16664.91
06:58:28|16664.83
06:58:28|16665.3
06:58:30|16665.14
06:58:31|16665.05
06:58:32|16665.35
06:58:33|16664.98
06:58:34|16664.96
06:58:35|16665.
06:58:36|16664.83
06:58:38|16665.2
06:58:38|16665.2
06:58:39|16664.83
06:58:41|16665.37
06:58:42|16665.06
06:58:43|16664.87
06:58:44|16665.65
06:58:45|16664.78
06:58:46|16664.78
06:58:47|16664.62
06:58:48|16664.95
06:58:49|16664.9
06:58:50|16664.56
06:58:51|16664.26
06:58:52|16663.81
06:58:53|16664.21
06:58:54|16664.15
06:58:55|16663.8
06:58:56|16664.37
06:58:57|16665.22
06:58:58|16665.08
06:58:59|16665.45
06:59:00|16664.62
06:59:01|16664.74
06:59:02|16664.59
06:59:04|16665.29
06:59:05|16665.72
06:59:06|16665.48
06:59:07|16665.65
06:59:08|16666.08
06:59:10|16665.84
06:59:11|16666.37
06:59:12|16666.96
06:59:12|16666.96
06:59:13|16667.47
06:59:16|16667.45
06:59:16|16667.68
06:59:17|16668.19
06:59:18|16668.19
06:59:19|16670.31
06:59:20|16669.12
06:59:21|16669.3
06:59:22|16669.53
06:59:23|16669.37
06:59:24|16669.63
06:59:25|16669.55
06:59:26|16669.53
06:59:27|16669.6
06:59:29|16668.87
06:59:29|16668.65
06:59:30|16668.92
06:59:31|16668.67
06:59:32|16668.58
06:59:34|16668.43
06:59:34|16669.36
06:59:36|16669.53
06:59:37|16668.92
06:59:39|16668.58
06:59:40|16669.43
06:59:41|16669.39
06:59:42|16669.31
06:59:43|16669.31
06:59:44|16669.07
06:59:45|16669.5
06:59:46|16669.43
06:59:47|16669.51
06:59:48|16668.74
06:59:49|16669.49
06:59:50|16669.57
06:59:51|16668.12
06:59:52|16668.64
06:59:53|16668.54
06:59:54|16668.91
06:59:55|16668.78
06:59:56|16668.92
06:59:57|16668.58
06:59:58|16668.6
06:59:59|16668.7
07:00:00|16668.62
07:00:01|16669.24
07:00:02|16669.18
07:00:04|16669.48
07:00:05|16669.06
07:00:07|16668.44
07:00:08|16668.18
07:00:09|16668.
07:00:09|16668.07
07:00:11|16668.15
07:00:11|16668.
07:00:13|16668.26
07:00:13|16668.12
07:00:15|16668.16
07:00:15|16668.73
07:00:17|16668.82
07:00:17|16668.58
07:00:19|16668.69
07:00:20|16668.62
07:00:20|16669.02
07:00:21|16668.64
07:00:22|16668.02
07:00:23|16667.87
07:00:25|16667.51
07:00:26|16667.47
07:00:27|16667.03
07:00:27|16667.03
07:00:28|16667.03
07:00:29|16667.39
07:00:30|16667.32
07:00:31|16666.37
07:00:33|16667.
07:00:33|16665.8
07:00:34|16667.07
07:00:35|16666.58
07:00:36|16665.85
07:00:37|16665.68
07:00:39|16665.81
07:00:41|16666.22
07:00:41|16665.6
07:00:44|16665.43
07:00:44|16665.87
07:00:45|16664.75
07:00:46|16665.17
07:00:47|16664.85
07:00:48|16665.02
07:00:49|16665.13
07:00:50|16665.31
07:00:51|16665.25
07:00:52|16665.37
07:00:54|16665.49
07:00:55|16665.42
07:00:56|16665.9
07:00:57|16666.83
07:00:58|16667.02
07:01:00|16666.74
07:01:01|16667.03
07:01:02|16667.92
07:01:03|16667.93
07:01:04|16667.23
07:01:06|16668.09
07:01:06|16667.7
07:01:08|16668.12
07:01:09|16668.01
07:01:10|16668.65
07:01:11|16668.35
07:01:12|16668.51
07:01:13|16667.59
07:01:14|16668.04
07:01:16|16668.28
07:01:17|16667.94
07:01:18|16667.45
07:01:19|16667.72
07:01:19|16667.62
07:01:21|16668.25
07:01:22|16668.24
07:01:22|16668.01
07:01:23|16667.38
07:01:25|16668.16
07:01:25|16668.03
07:01:26|16667.36
07:01:28|16667.36
07:01:29|16667.91
07:01:30|16667.59
07:01:30|16667.23
07:01:32|16667.5
07:01:33|16667.42
07:01:33|16667.33
07:01:34|16668.17
07:01:35|16668.22
07:01:36|16668.14
07:01:38|16667.86
07:01:38|16667.6
07:01:39|16667.84
07:01:41|16668.03
07:01:42|16667.62
07:01:44|16668.62
07:01:44|16668.96
07:01:46|16668.69
07:01:47|16668.75
07:01:48|16668.81
07:01:48|16668.69
07:01:50|16667.99
07:01:51|16667.67
07:01:52|16667.26
07:01:53|16667.37
07:01:54|16668.06
07:01:55|16667.74
07:01:56|16668.21
07:01:57|16668.
07:01:58|16667.82
07:01:58|16667.95
07:02:00|16667.39
07:02:01|16667.83
07:02:02|16668.22
07:02:03|16668.35
07:02:04|16668.34
07:02:05|16669.17
07:02:06|16668.8
07:02:07|16669.16
07:02:08|16668.78
07:02:09|16667.4
07:02:10|16668.34
07:02:12|16668.9
07:02:12|16668.76
07:02:14|16667.58
07:02:14|16668.69
07:02:16|16668.36
07:02:17|16668.44
07:02:18|16668.57
07:02:19|16668.34
07:02:20|16668.34
07:02:21|16668.21
07:02:22|16667.29
07:02:24|16667.98
07:02:24|16668.11
07:02:26|16667.
07:02:27|16667.35
07:02:28|16667.74
07:02:28|16667.6
07:02:30|16667.57
07:02:30|16666.78
07:02:32|16667.62
07:02:32|16665.39
07:02:34|16666.12
07:02:34|16665.12
07:02:35|16666.33
07:02:36|16666.19
07:02:37|16665.29
07:02:38|16665.27
07:02:39|16665.53
07:02:40|16665.69
07:02:41|16665.61
07:02:43|16665.22
07:02:45|16666.22
07:02:45|16665.52
07:02:47|16666.33
07:02:48|16665.51
07:02:50|16665.
07:02:50|16664.73
07:02:51|16666.69
07:02:52|16665.15
07:02:53|16666.76
07:02:54|16665.84
07:02:55|16665.63
07:02:56|16665.54
07:02:57|16665.27
07:02:58|16666.27
07:03:00|16666.56
07:03:01|16665.48
07:03:02|16666.67
07:03:03|16665.82
07:03:04|16662.9
07:03:05|16663.35
07:03:06|16663.03
07:03:07|16663.93
07:03:08|16665.31
07:03:10|16665.16
07:03:11|16665.18
07:03:12|16664.08
07:03:13|16664.1
07:03:14|16664.19
07:03:15|16663.59
07:03:16|16664.27
07:03:17|16664.08
07:03:18|16663.83
07:03:19|16663.66
07:03:20|16663.34
07:03:21|16663.46
07:03:22|16662.72
07:03:23|16662.73
07:03:25|16664.29
07:03:26|16664.65
07:03:27|16664.91
07:03:28|16663.89
07:03:29|16663.73
07:03:30|16664.84
07:03:31|16664.42
07:03:32|16663.87
07:03:33|16665.
07:03:34|16665.
07:03:35|16663.64
07:03:36|16664.3
07:03:37|16663.45
07:03:38|16663.52
07:03:39|16664.03
07:03:40|16664.88
07:03:41|16664.39
07:03:43|16664.73
07:03:44|16663.75
07:03:45|16663.61
07:03:47|16664.06
07:03:47|16663.4
07:03:48|16663.94
07:03:49|16663.85
07:03:51|16664.2
07:03:52|16663.56
07:03:53|16664.53
07:03:54|16664.5
07:03:55|16664.41
07:03:56|16664.54
07:03:57|16664.32
07:03:58|16664.58
07:03:59|16664.59
07:04:00|16663.65
07:04:01|16664.65
07:04:02|16664.65
07:04:03|16664.27
07:04:04|16664.51
07:04:05|16664.23
07:04:06|16664.78
07:04:07|16664.19
07:04:08|16662.92
07:04:09|16668.44
07:04:10|16668.77
07:04:11|16669.12
07:04:12|16668.53
07:04:13|16668.67
07:04:14|16668.53
07:04:15|16668.72
07:04:17|16668.31
07:04:18|16670.71
07:04:18|16670.62
07:04:20|16671.21
07:04:21|16670.56
07:04:22|16669.91
07:04:23|16669.81
07:04:24|16669.76
07:04:25|16669.77
07:04:26|16669.37
07:04:27|16670.14
07:04:27|16669.1
07:04:28|16669.39
07:04:30|16669.42
07:04:31|16668.74
07:04:32|16668.57
07:04:32|16668.99
07:04:34|16668.96
07:04:34|16668.73
07:04:36|16668.61
07:04:37|16668.75
07:04:37|16668.19
07:04:38|16668.53
07:04:40|16668.94
07:04:40|16667.91
07:04:42|16668.59
07:04:43|16668.38
07:04:45|16668.05
07:04:46|16667.72
07:04:48|16667.77
07:04:48|16667.22
07:04:49|16667.4
07:04:51|16667.52
07:04:51|16667.77
07:04:53|16667.71
07:04:54|16667.63
07:04:55|16667.75
07:04:56|16667.88
07:04:57|16667.57
07:04:58|16667.78
07:04:59|16667.18
07:05:00|16667.18
07:05:01|16667.18
07:05:02|16667.23
07:05:03|16667.5
07:05:04|16667.5
07:05:06|16667.54
07:05:07|16667.5
07:05:07|16667.44
07:05:09|16667.5
07:05:11|16667.5
07:05:11|16667.57
07:05:12|16667.65
07:05:14|16667.62
07:05:15|16667.22
07:05:15|16667.65
07:05:16|16667.12
07:05:18|16666.84
07:05:19|16667.31
07:05:20|16667.42
07:05:21|16667.68
07:05:21|16667.43
07:05:22|16667.62
07:05:23|16666.96
07:05:25|16667.02
07:05:26|16667.03
07:05:26|16667.5
07:05:27|16667.57
07:05:28|16667.66
07:05:29|16667.58
07:05:30|16667.54
07:05:31|16667.08
07:05:32|16667.03
07:05:34|16666.82
07:05:35|16667.31
07:05:36|16666.83
07:05:37|16666.95
07:05:38|16667.01
07:05:39|16666.96
07:05:40|16667.05
07:05:41|16666.49
07:05:42|16666.38
07:05:43|16666.67
07:05:44|16666.42
07:05:46|16666.79
07:05:48|16666.79
07:05:48|16666.79
07:05:50|16667.4
07:05:51|16667.4
07:05:51|16667.86
07:05:53|16667.29
07:05:54|16667.8
07:05:54|16667.82
07:05:56|16667.72
07:05:57|16667.72
07:05:59|16667.38
07:06:00|16667.97
07:06:01|16667.74
07:06:02|16667.55
07:06:03|16667.55
07:06:03|16668.28
07:06:05|16668.03
07:06:07|16667.92
07:06:07|16668.05
07:06:08|16668.03
07:06:09|16668.24
07:06:10|16668.2
07:06:11|16668.41
07:06:12|16667.89
07:06:13|16667.89
07:06:14|16667.81
07:06:15|16667.44
07:06:16|16667.81
07:06:17|16667.84
07:06:18|16667.89
07:06:19|16667.49
07:06:20|16667.5
07:06:21|16667.44
07:06:22|16667.42
07:06:23|16667.42
07:06:25|16667.67
07:06:26|16667.67
07:06:28|16667.67
07:06:28|16666.96
07:06:29|16667.54
07:06:30|16667.54
07:06:32|16667.54
07:06:32|16667.6
07:06:33|16667.6
07:06:35|16667.59
07:06:36|16667.59
07:06:37|16668.31
07:06:38|16668.31
07:06:39|16668.01
07:06:40|16668.01
07:06:41|16668.01
07:06:42|16667.9
07:06:43|16666.89
07:06:45|16667.85
07:06:46|16666.82
07:06:47|16666.82
07:06:48|16668.98
07:06:49|16668.16
07:06:50|16669.19
07:06:51|16669.21
07:06:52|16668.77
07:06:54|16669.21
07:06:54|16669.21
07:06:56|16669.21
07:06:57|16669.18
07:06:58|16669.18
07:06:59|16668.9
07:07:00|16669.14
07:07:02|16668.87
07:07:02|16668.87
07:07:03|16668.95
07:07:05|16668.28
07:07:06|16668.28
07:07:07|16668.56
07:07:09|16668.11
07:07:10|16668.44
07:07:11|16668.84
07:07:12|16669.17
07:07:13|16668.91
07:07:14|16668.72
07:07:15|16669.1
07:07:16|16669.07
07:07:17|16668.68
07:07:18|16669.09
07:07:19|16668.95
07:07:20|16669.13
07:07:21|16669.02
07:07:22|16669.83
07:07:23|16668.93
07:07:24|16668.97
07:07:25|16669.07
07:07:26|16669.27
07:07:27|16669.03
07:07:28|16669.05
07:07:29|16669.03
07:07:30|16668.81
07:07:31|16669.52
07:07:32|16669.52
07:07:33|16669.74
07:07:34|16669.
07:07:35|16668.63
07:07:36|16669.33
07:07:37|16669.34
07:07:38|16669.34
07:07:39|16668.69
07:07:40|16669.04
07:07:41|16669.04
07:07:42|16669.04
07:07:43|16669.2
07:07:44|16669.18
07:07:45|16669.45
07:07:47|16669.25
07:07:48|16669.49
07:07:49|16668.65
07:07:50|16669.36
07:07:51|16669.36
07:07:52|16669.36
07:07:53|16669.05
07:07:54|16669.37
07:07:56|16668.77
07:07:56|16668.58
07:07:57|16669.2
07:07:59|16669.09
07:08:00|16668.07
07:08:01|16668.27
07:08:02|16667.53
07:08:03|16668.07
07:08:04|16668.07
07:08:05|16668.04
07:08:06|16668.22
07:08:08|16668.32
07:08:08|16667.79
07:08:10|16668.27
07:08:11|16668.35
07:08:12|16668.57
07:08:12|16668.43
07:08:14|16668.09
07:08:15|16668.09
07:08:15|16668.09
07:08:17|16667.95
07:08:18|16668.4
07:08:19|16668.4
07:08:21|16670.71
07:08:21|16670.81
07:08:23|16671.05
07:08:23|16671.17
07:08:24|16671.8
07:08:26|16670.77
07:08:27|16670.63
07:08:28|16671.35
07:08:29|16671.46
07:08:30|16671.29
07:08:31|16671.29
07:08:32|16670.91
07:08:34|16671.24
07:08:35|16671.26
07:08:36|16671.49
07:08:37|16671.12
07:08:38|16670.6
07:08:39|16670.81
07:08:40|16670.48
07:08:41|16670.84
07:08:42|16670.89
07:08:43|16671.06
07:08:44|16671.86
07:08:45|16671.23
07:08:46|16671.23
07:08:48|16670.89
07:08:48|16671.15
07:08:49|16671.06
07:08:51|16671.06
07:08:51|16671.06
07:08:53|16671.23
07:08:54|16670.43
07:08:55|16671.58
07:08:56|16670.81
07:08:57|16670.82
07:08:58|16671.01
07:08:59|16671.48
07:09:00|16671.5
07:09:01|16671.01
07:09:02|16671.47
07:09:03|16671.5
07:09:05|16671.29
07:09:05|16671.29
07:09:07|16671.49
07:09:08|16670.3
07:09:09|16670.75
07:09:10|16671.
07:09:11|16671.41
07:09:12|16671.14
07:09:13|16671.07
07:09:14|16670.69
07:09:15|16670.94
07:09:16|16671.07
07:09:17|16670.95
07:09:18|16671.18
07:09:19|16671.18
07:09:20|16671.1
07:09:21|16671.1
07:09:22|16671.15
07:09:23|16670.99
07:09:24|16671.05
07:09:26|16670.95
07:09:26|16671.01
07:09:28|16671.38
07:09:29|16671.27
07:09:30|16671.13
07:09:31|16671.29
07:09:32|16671.34
07:09:33|16671.34
07:09:33|16671.34
07:09:35|16671.93
07:09:36|16672.37
07:09:37|16671.89
07:09:38|16671.84
07:09:39|16671.77
07:09:40|16672.
07:09:41|16671.57
07:09:42|16671.32
07:09:43|16671.59
07:09:44|16671.49
07:09:45|16671.01
07:09:46|16671.3
07:09:47|16671.18
07:09:48|16671.34
07:09:49|16671.57
07:09:50|16671.69
07:09:51|16671.69
07:09:53|16671.75
07:09:54|16673.
07:09:54|16672.94
07:09:56|16673.12
07:09:57|16672.65
07:09:58|16672.31
07:09:59|16672.74
07:10:00|16673.16
07:10:01|16672.75
07:10:03|16672.76
07:10:04|16673.02
07:10:05|16673.03
07:10:06|16672.86
07:10:07|16672.88
07:10:08|16672.61
07:10:09|16672.73
07:10:09|16672.15
07:10:11|16672.63
07:10:11|16672.95
07:10:12|16673.11
07:10:15|16673.42
07:10:15|16673.03
07:10:16|16672.81
07:10:17|16672.32
07:10:18|16672.38
07:10:19|16672.27
07:10:20|16672.26
07:10:21|16674.29
07:10:22|16674.28
07:10:23|16673.92
07:10:24|16674.67
07:10:25|16674.97
07:10:26|16674.76
07:10:27|16674.76
07:10:28|16674.68
07:10:29|16674.85
07:10:30|16674.65
07:10:31|16674.96
07:10:32|16674.77
07:10:33|16674.45
07:10:34|16674.95
07:10:35|16675.35
07:10:36|16675.55
07:10:37|16675.27
07:10:38|16675.57
07:10:39|16675.48
07:10:40|16675.48
07:10:41|16675.35
07:10:43|16674.64
07:10:44|16675.74
07:10:45|16675.92
07:10:46|16675.73
07:10:47|16675.3
07:10:48|16675.79
07:10:48|16676.
07:10:51|16675.7
07:10:52|16675.68
07:10:53|16676.02
07:10:53|16675.63
07:10:55|16676.16
07:10:57|16676.97
07:10:58|16676.55
07:10:59|16675.5
07:11:00|16676.61
07:11:01|16676.75
07:11:02|16676.05
07:11:03|16676.5
07:11:04|16675.77
07:11:04|16674.36
07:11:07|16674.71
07:11:07|16675.23
07:11:08|16673.93
07:11:09|16675.46
07:11:10|16674.88
07:11:11|16675.7
07:11:12|16676.65
07:11:13|16676.
07:11:14|16676.
07:11:15|16675.7
07:11:16|16672.36
07:11:18|16669.55
07:11:19|16669.53
07:11:20|16670.34
07:11:20|16669.58
07:11:22|16670.11
07:11:22|16671.98
07:11:24|16669.67
07:11:25|16669.13
07:11:26|16669.73
07:11:26|16671.79
07:11:27|16673.48
07:11:29|16673.46
07:11:31|16672.
07:11:31|16670.21
07:11:32|16671.
07:11:33|16669.86
07:11:34|16669.63
07:11:35|16670.07
07:11:36|16670.69
07:11:38|16668.99
07:11:39|16668.36
07:11:40|16671.44
07:11:41|16672.4
07:11:41|16670.21
07:11:42|16670.24
07:11:43|16670.26
07:11:44|16671.37
07:11:45|16671.37
07:11:46|16671.36
07:11:48|16671.77
07:11:48|16669.59
07:11:50|16672.54
07:11:51|16672.67
07:11:52|16673.8
07:11:54|16673.25
07:11:55|16674.59
07:11:56|16674.82
07:11:56|16675.67
07:11:57|16674.7
07:11:59|16674.63
07:12:00|16671.88
07:12:01|16672.83
07:12:02|16673.07
07:12:03|16673.07
07:12:04|16673.85
07:12:05|16673.68
07:12:06|16674.08
07:12:07|16673.5
07:12:08|16675.15
07:12:10|16674.63
07:12:10|16673.11
07:12:11|16672.34
07:12:12|16676.19
07:12:13|16674.9
07:12:15|16674.86
07:12:15|16674.51
07:12:17|16674.93
07:12:17|16675.26
07:12:19|16674.42
07:12:20|16676.56
07:12:20|16675.14
07:12:21|16674.75
07:12:22|16674.78
07:12:23|16676.06
07:12:25|16676.28
07:12:25|16675.13
07:12:26|16673.44
07:12:27|16674.03
07:12:28|16672.42
07:12:29|16673.41
07:12:30|16672.02
07:12:31|16672.06
07:12:32|16672.87
07:12:33|16672.39
07:12:34|16670.24
07:12:35|16670.2
07:12:36|16669.01
07:12:37|16670.21
07:12:38|16670.33
07:12:39|16670.77
07:12:41|16670.86
07:12:41|16668.99
07:12:43|16668.77
07:12:44|16673.33
07:12:45|16672.74
07:12:46|16672.82
07:12:47|16672.86
07:12:48|16673.33
07:12:49|16672.85
07:12:50|16672.72
07:12:51|16672.74
07:12:52|16672.83
07:12:53|16672.53
07:12:54|16672.03
07:12:55|16672.17
07:12:56|16672.59
07:12:57|16672.53
07:12:58|16672.39
07:13:00|16673.85
07:13:00|16673.12
07:13:02|16673.59
07:13:04|16673.67
07:13:05|16673.96
07:13:06|16673.83
07:13:06|16674.3
07:13:08|16674.02
07:13:09|16673.38
07:13:10|16673.38
07:13:12|16674.5
07:13:12|16674.12
07:13:13|16674.27
07:13:14|16674.83
07:13:15|16674.09
07:13:16|16673.8
07:13:17|16673.31
07:13:18|16673.49
07:13:19|16674.67
07:13:20|16673.77
07:13:21|16674.5
07:13:22|16674.43
07:13:23|16674.41
07:13:24|16674.68
07:13:25|16674.14
07:13:26|16674.17
07:13:27|16674.26
07:13:28|16674.41
07:13:29|16674.14
07:13:30|16673.71
07:13:31|16673.53
07:13:32|16673.1
07:13:33|16673.31
07:13:34|16673.7
07:13:35|16673.36
07:13:36|16673.53
07:13:37|16673.7
07:13:39|16674.14
07:13:39|16673.77
07:13:41|16674.5
07:13:42|16673.95
07:13:43|16674.14
07:13:45|16674.25
07:13:45|16674.26
07:13:46|16674.14
07:13:47|16673.5
07:13:48|16673.69
07:13:49|16674.28
07:13:50|16673.83
07:13:52|16673.85
07:13:53|16673.93
07:13:54|16674.12
07:13:56|16673.82
07:13:57|16671.76
07:13:57|16672.62
07:13:58|16672.41
07:13:59|16670.82
07:14:00|16674.61
07:14:01|16674.9
07:14:03|16673.69
07:14:04|16676.03
07:14:05|16676.37
07:14:06|16674.77
07:14:07|16676.55
07:14:08|16673.17
07:14:09|16671.93
07:14:10|16672.27
07:14:11|16671.53
07:14:12|16672.
07:14:13|16672.29
07:14:14|16672.44
07:14:15|16672.7
07:14:16|16672.62
07:14:17|16672.61
07:14:19|16672.05
07:14:20|16672.57
07:14:21|16672.68
07:14:22|16672.93
07:14:23|16671.6
07:14:24|16670.85
07:14:25|16671.16
07:14:26|16671.09
07:14:27|16671.02
07:14:29|16671.27
07:14:30|16671.27
07:14:31|16670.57
07:14:31|16670.64
07:14:33|16670.55
07:14:33|16670.36
07:14:35|16671.
07:14:35|16670.05
07:14:36|16670.04
07:14:37|16670.03
07:14:38|16669.63
07:14:39|16669.67
07:14:40|16669.67
07:14:41|16669.18
07:14:42|16669.31
07:14:43|16669.71
07:14:44|16669.77
07:14:45|16669.76
07:14:46|16669.93
07:14:47|16670.49
07:14:48|16670.13
07:14:49|16670.15
07:14:51|16670.16
07:14:52|16669.89
07:14:53|16670.
07:14:55|16670.95
07:14:55|16670.38
07:14:56|16670.93
07:14:57|16670.65
07:14:59|16670.22
07:15:00|16669.94
07:15:01|16670.67
07:15:02|16670.01
07:15:04|16669.77
07:15:05|16670.15
07:15:05|16669.79
07:15:06|16669.91
07:15:08|16669.29
07:15:10|16670.
07:15:11|16671.75
07:15:12|16671.66
07:15:13|16671.72
07:15:14|16671.88
07:15:15|16671.55
07:15:16|16671.09
07:15:17|16671.57
07:15:18|16670.46
07:15:19|16671.41
07:15:20|16671.58
07:15:21|16671.72
07:15:22|16671.94
07:15:23|16671.85
07:15:24|16671.86
07:15:25|16671.5
07:15:27|16672.13
07:15:28|16671.64
07:15:29|16672.03
07:15:30|16671.89
07:15:31|16671.52
07:15:32|16671.64
07:15:32|16671.99
07:15:34|16672.
07:15:34|16673.41
07:15:35|16672.48
07:15:37|16673.16
07:15:38|16673.44
07:15:39|16673.16
07:15:40|16672.07
07:15:41|16672.2
07:15:42|16672.1
07:15:43|16671.88
07:15:44|16671.69
07:15:46|16672.51
07:15:46|16672.85
07:15:47|16672.48
07:15:49|16673.06
07:15:50|16671.93
07:15:50|16672.13
07:15:52|16671.77
07:15:53|16672.44
07:15:55|16672.69
07:15:56|16672.58
07:15:57|16672.27
07:15:59|16672.86
07:16:00|16673.1
07:16:00|16672.85
07:16:02|16672.78
07:16:03|16672.65
07:16:04|16673.72
07:16:06|16673.23
07:16:08|16673.16
07:16:08|16673.23
07:16:09|16673.17
07:16:11|16672.25
07:16:12|16672.94
07:16:13|16673.49
07:16:13|16673.39
07:16:15|16673.5
07:16:15|16673.63
07:16:16|16673.41
07:16:18|16673.18
07:16:18|16671.97
07:16:19|16673.23
07:16:21|16672.69
07:16:22|16672.69
07:16:23|16672.26
07:16:24|16672.26
07:16:25|16672.68
07:16:25|16672.09
07:16:27|16671.66
07:16:28|16671.88
07:16:28|16671.64
07:16:30|16671.64
07:16:31|16672.01
07:16:32|16671.89
07:16:32|16671.8
07:16:33|16671.91
07:16:35|16671.53
07:16:36|16671.87
07:16:37|16671.87
07:16:37|16671.92
07:16:38|16672.88
07:16:40|16672.43
07:16:41|16672.75
07:16:42|16672.11
07:16:43|16672.61
07:16:43|16672.02
07:16:45|16672.57
07:16:46|16672.27
07:16:47|16672.22
07:16:48|16672.11
07:16:49|16672.55
07:16:49|16672.52
07:16:51|16672.1
07:16:51|16671.86
07:16:53|16672.13
07:16:53|16672.9
07:16:56|16673.54
07:16:56|16673.09
07:16:57|16673.
07:16:59|16673.23
07:17:01|16672.61
07:17:01|16672.62
07:17:03|16672.69
07:17:05|16672.66
07:17:06|16673.34
07:17:08|16673.59
07:17:08|16672.08
07:17:09|16672.39
07:17:10|16672.39
07:17:12|16672.39
07:17:14|16673.23
07:17:14|16673.23
07:17:16|16672.77
07:17:17|16673.37
07:17:18|16672.74
07:17:19|16672.74
07:17:21|16672.74
07:17:21|16672.73
07:17:22|16672.73
07:17:24|16672.21
07:17:25|16672.21
07:17:27|16673.
07:17:27|16673.
07:17:28|16672.28
07:17:29|16672.12
07:17:30|16673.4
07:17:31|16672.98
07:17:32|16672.61
07:17:33|16672.88
07:17:34|16672.55
07:17:35|16673.04
07:17:36|16673.46
07:17:37|16673.64
07:17:38|16672.74
07:17:39|16673.56
07:17:40|16673.59
07:17:41|16672.29
07:17:42|16673.77
07:17:43|16673.52
07:17:44|16673.69
07:17:46|16672.89
07:17:46|16672.49
07:17:47|16672.49
07:17:48|16673.18
07:17:49|16673.57
07:17:51|16673.25
07:17:51|16673.2
07:17:52|16673.15
07:17:53|16673.61
07:17:54|16673.27
07:17:56|16673.21
07:17:56|16672.56
07:17:59|16673.9
07:17:59|16673.52
07:18:00|16673.29
07:18:01|16673.19
07:18:03|16674.07
07:18:04|16673.78
07:18:06|16674.09
07:18:06|16674.09
07:18:07|16674.08
07:18:08|16674.5
07:18:09|16674.56
07:18:10|16674.67
07:18:11|16674.67
07:18:13|16673.5
07:18:14|16674.43
07:18:15|16674.43
07:18:16|16674.36
07:18:17|16674.36
07:18:17|16674.36
07:18:19|16674.07
07:18:20|16674.43
07:18:20|16674.43
07:18:22|16674.43
07:18:23|16673.18
07:18:25|16674.19
07:18:25|16674.19
07:18:26|16674.19
07:18:27|16674.49
07:18:28|16673.53
07:18:29|16674.33
07:18:30|16674.66
07:18:31|16674.1
07:18:32|16673.
07:18:33|16673.95
07:18:34|16674.46
07:18:35|16673.78
07:18:36|16673.59
07:18:37|16673.77
07:18:38|16674.07
07:18:39|16674.07
07:18:40|16673.69
07:18:41|16674.03
07:18:42|16673.95
07:18:43|16673.43
07:18:44|16673.33
07:18:45|16673.34
07:18:46|16673.46
07:18:47|16674.8
07:18:48|16674.55
07:18:49|16673.99
07:18:50|16673.76
07:18:51|16674.01
07:18:52|16674.19
07:18:53|16674.77
07:18:54|16674.96
07:18:55|16674.94
07:18:56|16674.01
07:18:57|16674.83
07:18:58|16674.77
07:18:59|16674.77
07:19:00|16674.87
07:19:01|16675.24
07:19:03|16675.85
07:19:03|16675.57
07:19:05|16675.31
07:19:07|16676.54
07:19:08|16676.19
07:19:09|16675.67
07:19:10|16675.85
07:19:12|16676.55
07:19:13|16676.58
07:19:14|16676.93
07:19:15|16676.45
07:19:16|16675.67
07:19:17|16676.39
07:19:18|16676.49
07:19:19|16676.64
07:19:20|16676.82
07:19:21|16676.61
07:19:22|16676.31
07:19:23|16675.89
07:19:24|16676.15
07:19:25|16675.75
07:19:26|16676.23
07:19:27|16676.26
07:19:28|16677.1
07:19:29|16676.65
07:19:30|16676.81
07:19:31|16676.95
07:19:32|16676.75
07:19:33|16677.
07:19:34|16676.45
07:19:35|16676.81
07:19:36|16677.06
07:19:37|16677.2
07:19:38|16677.72
07:19:39|16677.32
07:19:40|16677.61
07:19:41|16677.34
07:19:42|16676.73
07:19:43|16677.76
07:19:44|16677.79
07:19:45|16676.93
07:19:46|16677.08
07:19:47|16677.05
07:19:48|16676.51
07:19:49|16676.59
07:19:50|16677.51
07:19:51|16677.99
07:19:52|16677.39
07:19:53|16678.
07:19:55|16677.94
07:19:55|16677.9
07:19:56|16677.75
07:19:57|16677.75
07:20:00|16677.75
07:20:01|16677.26
07:20:02|16676.74
07:20:03|16675.55
07:20:05|16676.26
07:20:05|16676.5
07:20:07|16675.79
07:20:08|16675.95
07:20:09|16675.69
07:20:10|16676.06
07:20:11|16675.53
07:20:12|16675.43
07:20:13|16675.51
07:20:14|16675.22
07:20:15|16675.27
07:20:16|16674.92
07:20:17|16674.
07:20:18|16674.35
07:20:19|16674.35
07:20:20|16674.48
07:20:21|16674.28
07:20:22|16673.9
07:20:23|16673.9
07:20:24|16674.49
07:20:25|16674.1
07:20:26|16674.08
07:20:27|16674.06
07:20:28|16673.61
07:20:29|16673.95
07:20:30|16672.8
07:20:31|16672.1
07:20:33|16673.41
07:20:34|16673.14
07:20:34|16673.05
07:20:36|16672.62
07:20:36|16673.23
07:20:38|16672.37
07:20:38|16673.18
07:20:40|16672.48
07:20:41|16672.51
07:20:42|16673.26
07:20:43|16673.21
07:20:44|16672.94
07:20:45|16673.36
07:20:46|16673.56
07:20:46|16673.34
07:20:47|16673.14
07:20:49|16673.17
07:20:50|16673.8
07:20:50|16673.44
07:20:52|16673.45
07:20:53|16673.97
07:20:54|16674.33
07:20:54|16674.25
07:20:56|16674.8
07:20:56|16674.13
07:20:58|16674.63
07:20:58|16673.45
07:20:59|16672.79
07:21:00|16673.4
07:21:02|16673.59
07:21:02|16673.84
07:21:04|16672.85
07:21:06|16673.42
07:21:07|16673.83
07:21:08|16674.18
07:21:09|16673.6
07:21:10|16673.99
07:21:10|16673.26
07:21:12|16673.58
07:21:13|16673.96
07:21:14|16673.97
07:21:15|16673.89
07:21:16|16673.67
07:21:17|16674.76
07:21:19|16674.1
07:21:19|16674.03
07:21:20|16675.
07:21:22|16673.86
07:21:23|16674.29
07:21:24|16674.46
07:21:24|16674.27
07:21:25|16674.46
07:21:26|16674.
07:21:28|16673.64
07:21:29|16673.64
07:21:30|16674.29
07:21:31|16673.98
07:21:31|16673.91
07:21:32|16673.36
07:21:33|16673.55
07:21:34|16673.32
07:21:36|16673.85
07:21:36|16673.55
07:21:38|16673.06
07:21:40|16672.99
07:21:40|16672.37
07:21:41|16672.67
07:21:42|16672.62
07:21:43|16672.65
07:21:44|16672.63
07:21:45|16671.85
07:21:46|16672.02
07:21:47|16672.11
07:21:48|16671.35
07:21:49|16671.47
07:21:50|16671.94
07:21:51|16671.68
07:21:52|16671.44
07:21:53|16671.38
07:21:54|16671.76
07:21:55|16671.74
07:21:56|16671.83
07:21:57|16671.83
07:21:58|16672.28
07:21:59|16671.19
07:22:00|16670.13
07:22:02|16671.28
07:22:02|16670.75
07:22:04|16670.78
07:22:05|16670.65
07:22:06|16670.8
07:22:08|16671.
07:22:08|16671.
07:22:09|16671.29
07:22:11|16671.05
07:22:12|16671.6
07:22:13|16671.31
07:22:14|16671.43
07:22:14|16671.42
07:22:16|16671.25
07:22:17|16671.56
07:22:19|16671.01
07:22:19|16671.3
07:22:20|16671.79
07:22:21|16671.23
07:22:22|16671.43
07:22:23|16671.13
07:22:24|16671.13
07:22:25|16671.52
07:22:26|16672.25
07:22:27|16672.
07:22:28|16671.97
07:22:29|16672.
07:22:30|16672.
07:22:31|16672.
07:22:32|16672.04
07:22:33|16671.74
07:22:35|16671.73
07:22:35|16671.9
07:22:37|16672.37
07:22:38|16672.04
07:22:39|16672.03
07:22:40|16672.39
07:22:41|16671.7
07:22:42|16671.57
07:22:43|16671.77
07:22:44|16671.61
07:22:45|16671.7
07:22:46|16671.57
07:22:47|16671.95
07:22:48|16671.33
07:22:49|16672.64
07:22:50|16674.24
07:22:51|16673.89
07:22:52|16673.03
07:22:53|16672.78
07:22:54|16673.03
07:22:55|16672.87
07:22:56|16673.
07:22:57|16673.04
07:22:58|16672.95
07:22:59|16673.13
07:23:00|16672.97
07:23:01|16673.16
07:23:03|16673.35
07:23:04|16673.8
07:23:06|16673.96
07:23:06|16673.9
07:23:08|16673.71
07:23:10|16673.6
07:23:11|16674.06
07:23:12|16674.06
07:23:13|16673.83
07:23:14|16673.42
07:23:16|16672.97
07:23:17|16673.34
07:23:18|16673.53
07:23:18|16672.89
07:23:19|16673.52
07:23:20|16673.62
07:23:22|16673.2
07:23:22|16674.
07:23:24|16674.
07:23:25|16673.63
07:23:25|16673.73
07:23:27|16673.89
07:23:27|16673.85
07:23:29|16673.25
07:23:31|16674.
07:23:31|16674.28
07:23:32|16674.35
07:23:33|16674.46
07:23:34|16673.8
07:23:35|16674.59
07:23:36|16675.11
07:23:37|16675.19
07:23:39|16675.19
07:23:40|16675.21
07:23:40|16675.21
07:23:42|16675.09
07:23:42|16675.1
07:23:44|16675.55
07:23:44|16675.
07:23:46|16675.03
07:23:47|16675.44
07:23:47|16675.44
07:23:49|16675.37
07:23:50|16675.37
07:23:50|16675.25
07:23:52|16674.75
07:23:52|16674.73
07:23:53|16674.5
07:23:54|16674.68
07:23:55|16675.49
07:23:57|16674.95
07:23:58|16675.54
07:23:58|16675.83
07:24:00|16675.72
07:24:01|16675.72
07:24:02|16675.64
07:24:03|16675.21
07:24:04|16675.99
07:24:06|16674.97
07:24:07|16675.56
07:24:08|16675.46
07:24:09|16675.38
07:24:10|16675.38
07:24:11|16675.66
07:24:12|16674.8
07:24:12|16675.23
07:24:14|16674.47
07:24:15|16674.86
07:24:16|16674.92
07:24:16|16675.45
07:24:18|16675.31
07:24:19|16674.88
07:24:20|16675.29
07:24:21|16674.78
07:24:22|16675.29
07:24:23|16675.15
07:24:24|16675.41
07:24:25|16674.92
07:24:26|16674.89
07:24:27|16675.02
07:24:28|16674.72
07:24:29|16674.72
07:24:30|16674.78
07:24:31|16674.82
07:24:32|16674.82
07:24:33|16674.82
07:24:34|16675.2
07:24:35|16674.83
07:24:36|16674.87
07:24:37|16675.2
07:24:38|16674.72
07:24:39|16675.21
07:24:40|16675.67
07:24:42|16675.69
07:24:42|16675.97
07:24:44|16675.58
07:24:45|16674.89
07:24:47|16675.05
07:24:47|16674.9
07:24:48|16675.98
07:24:49|16676.21
07:24:50|16676.03
07:24:51|16677.
07:24:52|16676.44
07:24:53|16682.49
07:24:55|16684.4
07:24:56|16684.7
07:24:56|16684.64
07:24:57|16685.2
07:24:58|16684.99
07:25:00|16684.82
07:25:01|16684.44
07:25:02|16685.09
07:25:04|16686.02
07:25:04|16685.51
07:25:05|16686.28
07:25:07|16685.27
07:25:08|16685.31
07:25:10|16685.07
07:25:11|16685.65
07:25:12|16685.7
07:25:13|16685.7
07:25:14|16685.97
07:25:15|16685.27
07:25:16|16685.12
07:25:17|16685.78
07:25:18|16686.71
07:25:19|16686.19
07:25:20|16686.19
07:25:21|16686.27
07:25:22|16687.04
07:25:23|16685.81
07:25:24|16686.71
07:25:25|16686.11
07:25:27|16686.68
07:25:27|16688.94
07:25:28|16693.68
07:25:30|16694.37
07:25:31|16696.07
07:25:31|16691.47
07:25:33|16689.7
07:25:34|16690.17
07:25:35|16689.03
07:25:36|16690.71
07:25:37|16691.78
07:25:38|16691.24
07:25:39|16691.75
07:25:40|16691.91
07:25:41|16692.48
07:25:42|16693.88
07:25:43|16692.85
07:25:44|16694.04
07:25:45|16693.7
07:25:46|16693.19
07:25:47|16695.25
07:25:48|16694.21
07:25:49|16694.16
07:25:50|16694.37
07:25:51|16692.49
07:25:52|16693.3
07:25:53|16692.21
07:25:54|16693.2
07:25:55|16692.47
07:25:56|16692.88
07:25:57|16692.3
07:25:58|16692.09
07:25:59|16692.03
07:26:00|16692.14
07:26:01|16692.1
07:26:02|16692.08
07:26:03|16690.12
07:26:05|16691.23
07:26:06|16690.88
07:26:06|16690.7
07:26:08|16691.02
07:26:09|16690.63
07:26:10|16690.41
07:26:11|16689.93
07:26:12|16689.29
07:26:13|16689.5
07:26:14|16689.42
07:26:15|16689.51
07:26:16|16687.89
07:26:17|16687.36
07:26:18|16687.65
07:26:19|16687.87
07:26:20|16687.36
07:26:21|16687.63
07:26:22|16687.06
07:26:23|16685.76
07:26:24|16686.13
07:26:25|16686.83
07:26:26|16687.24
07:26:27|16686.96
07:26:28|16686.99
07:26:29|16686.65
07:26:30|16687.07
07:26:31|16686.5
07:26:32|16686.75
07:26:33|16687.66
07:26:34|16687.61
07:26:35|16687.57
07:26:36|16687.56
07:26:37|16689.05
07:26:38|16689.65
07:26:39|16690.35
07:26:40|16690.54
07:26:41|16691.14
07:26:42|16692.05
07:26:43|16691.49
07:26:44|16692.82
07:26:45|16692.07
07:26:46|16692.34
07:26:47|16691.88
07:26:48|16691.78
07:26:49|16691.62
07:26:50|16692.38
07:26:51|16691.31
07:26:52|16691.01
07:26:53|16691.18
07:26:54|16691.07
07:26:55|16691.31
07:26:56|16691.04
07:26:57|16691.54
07:26:58|16690.81
07:26:59|16689.92
07:27:00|16688.93
07:27:01|16690.11
07:27:02|16688.82
07:27:03|16689.08
07:27:05|16690.28
07:27:06|16689.65
07:27:08|16690.49
07:27:08|16689.83
07:27:10|16689.75
07:27:11|16689.79
07:27:12|16690.13
07:27:14|16689.78
07:27:15|16689.84
07:27:16|16693.48
07:27:16|16692.45
07:27:17|16692.05
07:27:19|16692.03
07:27:20|16692.03
07:27:21|16692.02
07:27:21|16691.65
07:27:22|16692.
07:27:24|16692.56
07:27:24|16692.89
07:27:26|16692.08
07:27:27|16692.96
07:27:28|16692.53
07:27:29|16693.52
07:27:30|16692.67
07:27:32|16693.07
07:27:33|16692.58
07:27:33|16693.24
07:27:34|16693.3
07:27:36|16693.79
07:27:37|16692.84
07:27:37|16692.82
07:27:39|16692.91
07:27:39|16693.79
07:27:41|16693.39
07:27:42|16692.63
07:27:42|16692.78
07:27:43|16693.74
07:27:44|16692.22
07:27:45|16691.99
07:27:46|16692.12
07:27:47|16691.72
07:27:49|16691.6
07:27:50|16691.9
07:27:51|16691.9
07:27:52|16691.59
07:27:53|16691.7
07:27:54|16691.8
07:27:54|16691.61
07:27:55|16692.97
07:27:57|16692.57
07:27:57|16692.99
07:27:58|16693.38
07:27:59|16693.93
07:28:01|16693.4
07:28:02|16693.27
07:28:02|16692.73
07:28:04|16691.8
07:28:04|16694.62
07:28:06|16694.08
07:28:07|16695.3
07:28:08|16694.26
07:28:10|16695.56
07:28:11|16695.36
07:28:12|16695.55
07:28:13|16695.89
07:28:14|16694.72
07:28:16|16695.25
07:28:17|16695.32
07:28:18|16695.48
07:28:19|16696.27
07:28:20|16695.67
07:28:21|16696.16
07:28:22|16695.71
07:28:23|16696.31
07:28:25|16696.43
07:28:25|16695.17
07:28:27|16694.4
07:28:29|16694.32
07:28:29|16694.23
07:28:30|16694.56
07:28:32|16695.98
07:28:32|16699.45
07:28:33|16699.41
07:28:34|16700.39
07:28:35|16700.07
07:28:37|16699.68
07:28:37|16699.27
07:28:38|16699.47
07:28:39|16699.11
07:28:40|16699.39
07:28:41|16699.2
07:28:42|16699.38
07:28:44|16699.55
07:28:45|16699.92
07:28:45|16699.33
07:28:47|16699.71
07:28:48|16699.83
07:28:49|16698.37
07:28:50|16697.73
07:28:51|16696.14
07:28:52|16695.18
07:28:53|16695.2
07:28:54|16695.77
07:28:55|16695.6
07:28:56|16694.71
07:28:57|16695.29
07:28:58|16694.66
07:28:59|16695.
07:29:01|16692.29
07:29:02|16691.94
07:29:02|16692.3
07:29:03|16691.77
07:29:05|16695.76
07:29:06|16691.11
07:29:08|16690.36
07:29:09|16689.37
07:29:09|16689.74
07:29:11|16691.38
07:29:12|16690.96
07:29:13|16690.48
07:29:14|16691.39
07:29:15|16690.6
07:29:16|16690.89
07:29:18|16690.68
07:29:18|16691.31
07:29:20|16690.8
07:29:21|16690.54
07:29:22|16689.84
07:29:23|16689.32
07:29:24|16689.56
07:29:25|16689.58
07:29:26|16690.52
07:29:27|16690.46
07:29:28|16689.67
07:29:29|16689.44
07:29:30|16689.21
07:29:31|16689.77
07:29:33|16689.16
07:29:33|16688.91
07:29:34|16689.08
07:29:35|16689.61
07:29:36|16689.1
07:29:37|16688.56
07:29:38|16688.59
07:29:39|16688.95
07:29:40|16688.28
07:29:41|16688.07
07:29:42|16688.73
07:29:43|16689.29
07:29:44|16689.12
07:29:45|16688.84
07:29:46|16688.97
07:29:47|16689.43
07:29:48|16689.7
07:29:49|16689.85
07:29:50|16688.16
07:29:51|16689.62
07:29:52|16689.66
07:29:53|16689.27
07:29:54|16689.17
07:29:55|16689.22
07:29:56|16688.61
07:29:57|16688.48
07:29:58|16688.1
07:29:59|16687.25
07:30:00|16687.81
07:30:01|16687.61
07:30:02|16688.3
07:30:03|16688.48
07:30:04|16689.2
07:30:06|16690.37
07:30:06|16691.16
07:30:08|16691.99
07:30:09|16691.42
07:30:11|16690.83
07:30:11|16691.39
07:30:12|16690.86
07:30:14|16690.69
07:30:15|16690.86
07:30:16|16690.
07:30:17|16690.41
07:30:17|16689.92
07:30:19|16689.61
07:30:19|16690.35
07:30:22|16690.04
07:30:23|16689.33
07:30:24|16689.13
07:30:25|16689.19
07:30:27|16687.84
07:30:27|16687.87
07:30:28|16687.81
07:30:29|16687.94
07:30:30|16688.47
07:30:32|16689.16
07:30:33|16689.92
07:30:33|16689.64
07:30:34|16689.48
07:30:36|16689.55
07:30:38|16689.55
07:30:38|16691.7
07:30:39|16692.52
07:30:40|16692.52
07:30:41|16692.52
07:30:42|16693.02
07:30:43|16693.08
07:30:44|16692.69
07:30:45|16692.53
07:30:46|16693.81
07:30:47|16693.77
07:30:48|16693.71
07:30:49|16693.06
07:30:50|16692.59
07:30:52|16692.05
07:30:52|16692.18
07:30:53|16692.19
07:30:55|16692.66
07:30:55|16692.56
07:30:57|16692.15
07:30:57|16691.76
07:30:59|16691.71
07:30:59|16692.71
07:31:01|16693.56
07:31:02|16691.42
07:31:03|16691.95
07:31:04|16692.56
07:31:05|16692.61
07:31:06|16692.66
07:31:07|16691.91
07:31:07|16692.82
07:31:10|16692.55
07:31:10|16692.3
07:31:11|16692.54
07:31:13|16692.04
07:31:15|16691.64
07:31:15|16691.32
07:31:16|16691.58
07:31:17|16691.98
07:31:18|16691.26
07:31:19|16691.41
07:31:21|16691.75
07:31:22|16691.29
07:31:24|16692.28
07:31:24|16692.28
07:31:25|16692.28
07:31:27|16691.81
07:31:27|16690.36
07:31:29|16690.97
07:31:29|16690.33
07:31:31|16690.33
07:31:32|16690.33
07:31:33|16689.69
07:31:33|16689.55
07:31:34|16690.53
07:31:36|16689.9
07:31:37|16689.3
07:31:37|16689.78
07:31:38|16690.04
07:31:40|16690.18
07:31:40|16690.84
07:31:42|16690.49
07:31:43|16689.48
07:31:44|16689.12
07:31:45|16688.7
07:31:46|16689.74
07:31:47|16690.03
07:31:48|16689.16
07:31:49|16688.48
07:31:51|16688.96
07:31:51|16688.26
07:31:52|16688.21
07:31:53|16688.67
07:31:55|16688.33
07:31:56|16687.56
07:31:56|16687.82
07:31:59|16688.18
07:31:59|16687.9
07:32:00|16687.52
07:32:01|16687.56
07:32:03|16688.22
07:32:04|16688.92
07:32:05|16687.21
07:32:06|16687.06
07:32:07|16688.08
07:32:09|16688.51
07:32:10|16688.82
07:32:12|16689.23
07:32:12|16687.78
07:32:13|16687.98
07:32:15|16687.99
07:32:15|16687.43
07:32:17|16686.12
07:32:18|16686.28
07:32:19|16685.71
07:32:20|16686.4
07:32:20|16686.58
07:32:21|16686.61
07:32:23|16685.55
07:32:23|16685.28
07:32:24|16685.48
07:32:26|16686.41
07:32:26|16686.16
07:32:28|16686.37
07:32:29|16686.05
07:32:30|16688.55
07:32:31|16688.24
07:32:33|16688.91
07:32:34|16688.54
07:32:35|16688.65
07:32:36|16688.48
07:32:37|16689.36
07:32:38|16689.27
07:32:39|16689.14
07:32:40|16690.03
07:32:41|16689.83
07:32:42|16690.47
07:32:43|16690.94
07:32:45|16690.
07:32:46|16690.
07:32:47|16689.31
07:32:48|16690.14
07:32:49|16690.78
07:32:50|16690.26
07:32:51|16689.75
07:32:51|16690.72
07:32:53|16689.78
07:32:54|16690.76
07:32:55|16690.42
07:32:56|16689.79
07:32:56|16689.48
07:32:58|16690.4
07:32:59|16690.44
07:33:00|16690.43
07:33:01|16690.29
07:33:01|16689.18
07:33:03|16689.17
07:33:04|16689.11
07:33:04|16689.88
07:33:06|16689.12
07:33:07|16689.87
07:33:07|16690.39
07:33:09|16689.12
07:33:10|16690.03
07:33:11|16687.98
07:33:13|16688.1
07:33:14|16688.18
07:33:15|16688.53
07:33:15|16688.35
07:33:17|16687.98
07:33:18|16687.32
07:33:19|16687.32
07:33:20|16688.68
07:33:21|16688.45
07:33:22|16687.24
07:33:24|16687.85
07:33:25|16687.54
07:33:26|16686.78
07:33:26|16685.8
07:33:28|16686.33
07:33:29|16686.77
07:33:29|16685.97
07:33:30|16685.55
07:33:31|16685.83
07:33:32|16685.95
07:33:34|16685.44
07:33:34|16685.3
07:33:35|16686.65
07:33:36|16685.64
07:33:37|16685.64
07:33:39|16685.01
07:33:40|16684.71
07:33:40|16681.05
07:33:41|16681.38
07:33:42|16681.62
07:33:44|16681.98
07:33:45|16682.85
07:33:45|16683.82
07:33:46|16683.54
07:33:47|16684.97
07:33:49|16685.08
07:33:49|16684.59
07:33:51|16685.09
07:33:52|16683.96
07:33:53|16684.31
07:33:54|16684.32
07:33:55|16684.68
07:33:56|16685.99
07:33:57|16682.71
07:33:58|16682.85
07:33:59|16682.76
07:34:00|16681.95
07:34:01|16682.09
07:34:02|16683.18
07:34:03|16682.25
07:34:04|16683.18
07:34:05|16683.68
07:34:06|16683.45
07:34:08|16682.46
07:34:10|16681.07
07:34:10|16682.22
07:34:12|16682.04
07:34:14|16682.27
07:34:14|16682.56
07:34:15|16680.33
07:34:16|16680.87
07:34:18|16680.8
07:34:19|16680.69
07:34:20|16680.9
07:34:20|16679.96
07:34:22|16680.
07:34:23|16680.07
07:34:23|16680.1
07:34:24|16680.77
07:34:26|16679.94
07:34:27|16680.68
07:34:27|16679.68
07:34:28|16681.53
07:34:30|16680.79
07:34:30|16680.49
07:34:32|16681.68
07:34:32|16681.46
07:34:34|16682.32
07:34:34|16682.52
07:34:35|16681.44
07:34:38|16681.11
07:34:38|16681.47
07:34:39|16681.19
07:34:40|16682.06
07:34:41|16681.69
07:34:42|16682.41
07:34:43|16682.27
07:34:44|16682.12
07:34:45|16682.14
07:34:46|16681.28
07:34:47|16681.1
07:34:48|16681.96
07:34:49|16681.62
07:34:50|16682.27
07:34:51|16681.78
07:34:52|16681.88
07:34:53|16682.75
07:34:54|16681.88
07:34:55|16681.96
07:34:56|16682.19
07:34:57|16682.66
07:34:58|16682.43
07:34:59|16684.04
07:35:00|16682.83
07:35:01|16684.19
07:35:02|16683.83
07:35:04|16684.34
07:35:05|16683.65
07:35:06|16683.9
07:35:07|16684.17
07:35:08|16683.47
07:35:09|16683.84
07:35:10|16683.15
07:35:11|16683.12
07:35:13|16683.08
07:35:13|16682.49
07:35:14|16683.23
07:35:15|16683.43
07:35:16|16683.39
07:35:18|16683.37
07:35:19|16681.9
07:35:19|16683.37
07:35:21|16682.66
07:35:22|16682.96
07:35:24|16683.1
07:35:24|16683.38
07:35:25|16682.57
07:35:26|16683.06
07:35:27|16682.33
07:35:29|16685.26
07:35:29|16685.11
07:35:30|16684.73
07:35:31|16684.72
07:35:32|16684.43
07:35:34|16685.17
07:35:35|16683.62
07:35:36|16684.04
07:35:37|16683.49
07:35:38|16683.1
07:35:39|16683.9
07:35:40|16683.37
07:35:41|16684.16
07:35:42|16684.5
07:35:43|16684.8
07:35:44|16685.83
07:35:46|16686.46
07:35:46|16686.67
07:35:47|16686.9
07:35:48|16686.18
07:35:49|16686.77
07:35:50|16686.17
07:35:51|16686.
07:35:52|16686.75
07:35:53|16686.1
07:35:54|16685.36
07:35:55|16686.2
07:35:57|16686.11
07:35:58|16686.39
07:35:58|16686.61
07:36:00|16686.18
07:36:01|16686.37
07:36:01|16686.92
07:36:03|16686.83
07:36:03|16686.65
07:36:05|16686.27
07:36:06|16686.75
07:36:07|16686.05
07:36:08|16687.14
07:36:10|16686.97
07:36:10|16686.1
07:36:11|16686.52
07:36:12|16686.06
07:36:14|16686.35
07:36:16|16686.77
07:36:18|16686.52
07:36:19|16686.92
07:36:20|16686.41
07:36:21|16686.47
07:36:23|16686.62
07:36:23|16687.48
07:36:24|16686.89
07:36:25|16687.
07:36:26|16686.9
07:36:27|16686.07
07:36:28|16686.06
07:36:29|16686.82
07:36:30|16686.37
07:36:31|16685.66
07:36:33|16686.09
07:36:34|16685.75
07:36:35|16686.08
07:36:36|16686.33
07:36:38|16685.99
07:36:38|16685.47
07:36:39|16686.05
07:36:40|16685.36
07:36:41|16685.39
07:36:42|16684.74
07:36:43|16686.12
07:36:45|16685.46
07:36:46|16685.82
07:36:47|16685.82
07:36:48|16685.93
07:36:49|16686.15
07:36:50|16686.23
07:36:51|16684.77
07:36:52|16685.36
07:36:53|16685.32
07:36:54|16686.07
07:36:55|16686.
07:36:56|16685.76
07:36:57|16686.09
07:36:58|16686.15
07:36:59|16686.2
07:37:00|16685.36
07:37:02|16686.07
07:37:02|16686.4
07:37:03|16686.09
07:37:05|16685.91
07:37:06|16686.69
07:37:07|16687.12
07:37:08|16687.16
07:37:09|16687.11
07:37:10|16687.01
07:37:11|16686.94
07:37:12|16687.21
07:37:13|16686.61
07:37:13|16686.87
07:37:16|16685.91
07:37:17|16688.28
07:37:18|16687.25
07:37:20|16687.33
07:37:20|16686.8
07:37:21|16686.96
07:37:23|16687.71
07:37:23|16687.47
07:37:25|16687.4
07:37:26|16687.82
07:37:27|16687.7
07:37:28|16687.92
07:37:29|16688.18
07:37:30|16687.01
07:37:31|16687.13
07:37:32|16686.95
07:37:33|16685.96
07:37:34|16686.88
07:37:35|16686.27
07:37:36|16686.2
07:37:37|16686.78
07:37:39|16686.57
07:37:39|16686.2
07:37:40|16686.71
07:37:42|16686.65
07:37:42|16686.62
07:37:44|16685.95
07:37:45|16686.63
07:37:45|16686.74
07:37:48|16686.73
07:37:48|16686.73
07:37:49|16686.73
07:37:50|16685.94
07:37:51|16686.95
07:37:52|16686.78
07:37:53|16686.78
07:37:54|16686.77
07:37:55|16686.99
07:37:56|16686.99
07:37:57|16687.09
07:37:58|16687.12
07:37:59|16687.34
07:38:00|16687.64
07:38:01|16687.66
07:38:02|16688.33
07:38:03|16688.18
07:38:04|16688.24
07:38:05|16688.51
07:38:06|16688.18
07:38:07|16688.18
07:38:08|16688.83
07:38:09|16688.71
07:38:11|16688.79
07:38:12|16688.16
07:38:13|16688.3
07:38:13|16688.09
07:38:15|16688.09
07:38:17|16688.59
07:38:17|16688.91
07:38:18|16687.61
07:38:19|16686.96
07:38:21|16687.47
07:38:21|16687.63
07:38:23|16688.48
07:38:24|16688.27
07:38:24|16688.5
07:38:25|16688.66
07:38:27|16689.09
07:38:27|16688.26
07:38:29|16688.82
07:38:30|16688.43
07:38:30|16688.85
07:38:32|16688.54
07:38:33|16689.6
07:38:33|16688.06
07:38:35|16688.58
07:38:36|16687.67
07:38:36|16687.98
07:38:38|16688.22
07:38:38|16688.18
07:38:40|16688.18
07:38:41|16688.18
07:38:41|16688.6
07:38:43|16688.59
07:38:44|16688.89
07:38:44|16687.69
07:38:45|16688.54
07:38:47|16688.28
07:38:47|16688.38
07:38:50|16688.71
07:38:50|16688.03
07:38:51|16689.73
07:38:52|16688.84
07:38:53|16689.67
07:38:54|16688.9
07:38:55|16688.69
07:38:56|16689.2
07:38:57|16689.84
07:38:58|16690.
07:38:59|16689.93
07:39:00|16690.6
07:39:01|16690.21
07:39:02|16689.13
07:39:03|16688.71
07:39:04|16687.67
07:39:05|16688.45
07:39:06|16689.02
07:39:07|16689.02
07:39:08|16689.02
07:39:10|16690.
07:39:10|16690.82
07:39:11|16690.25
07:39:12|16690.24
07:39:13|16690.74
07:39:14|16690.65
07:39:15|16690.34
07:39:17|16690.13
07:39:19|16689.52
07:39:19|16689.24
07:39:21|16690.66
07:39:22|16690.74
07:39:23|16690.87
07:39:24|16690.78
07:39:25|16691.57
07:39:26|16691.23
07:39:27|16691.17
07:39:29|16690.79
07:39:30|16691.19
07:39:31|16691.99
07:39:31|16691.31
07:39:32|16691.81
07:39:34|16691.66
07:39:34|16691.33
07:39:36|16691.37
07:39:36|16690.13
07:39:38|16690.71
07:39:39|16690.25
07:39:40|16691.07
07:39:41|16690.78
07:39:42|16690.26
07:39:43|16690.96
07:39:45|16690.7
07:39:45|16690.84
07:39:47|16690.94
07:39:47|16691.06
07:39:48|16690.05
07:39:49|16690.98
07:39:51|16690.96
07:39:51|16690.17
07:39:52|16690.9
07:39:54|16691.07
07:39:54|16691.67
07:39:55|16691.92
07:39:57|16691.4
07:39:57|16691.43
07:39:59|16691.36
07:40:00|16690.98
07:40:01|16690.98
07:40:03|16691.53
07:40:04|16691.58
07:40:05|16691.46
07:40:06|16691.4
07:40:07|16691.48
07:40:08|16690.76
07:40:09|16692.52
07:40:10|16692.73
07:40:11|16692.82
07:40:12|16692.45
07:40:13|16692.44
07:40:14|16692.43
07:40:15|16691.79
07:40:16|16692.09
07:40:17|16691.78
07:40:18|16691.84
07:40:20|16692.41
07:40:21|16692.25
07:40:22|16692.62
07:40:23|16691.06
07:40:24|16691.55
07:40:26|16692.06
07:40:27|16691.68
07:40:28|16692.24
07:40:29|16691.91
07:40:30|16692.84
07:40:31|16693.45
07:40:32|16691.77
07:40:33|16691.59
07:40:34|16691.62
07:40:35|16691.28
07:40:36|16691.57
07:40:37|16691.68
07:40:38|16691.49
07:40:39|16690.84
07:40:40|16691.
07:40:41|16691.5
07:40:43|16691.01
07:40:43|16691.33
07:40:44|16691.34
07:40:46|16691.7
07:40:46|16691.99
07:40:48|16691.16
07:40:49|16691.57
07:40:50|16691.58
07:40:51|16691.58
07:40:51|16691.16
07:40:52|16691.76
07:40:54|16691.29
07:40:54|16690.97
07:40:56|16690.77
07:40:56|16690.97
07:40:57|16688.76
07:40:58|16689.64
07:41:00|16688.27
07:41:00|16688.82
07:41:02|16689.3
07:41:03|16689.5
07:41:03|16689.26
07:41:05|16689.45
07:41:06|16689.33
07:41:07|16689.09
07:41:07|16689.44
07:41:09|16687.74
07:41:10|16688.66
07:41:10|16688.34
07:41:12|16688.95
07:41:13|16688.59
07:41:13|16688.91
07:41:15|16688.49
07:41:16|16689.06
07:41:17|16688.77
07:41:18|16688.99
07:41:19|16688.07
07:41:20|16688.35
07:41:22|16688.78
07:41:23|16688.65
07:41:24|16688.42
07:41:24|16688.61
07:41:27|16688.76
07:41:27|16689.3
07:41:28|16689.4
07:41:29|16689.6
07:41:30|16688.99
07:41:31|16689.53
07:41:32|16689.62
07:41:34|16689.21
07:41:35|16690.36
07:41:35|16689.16
07:41:36|16688.92
07:41:38|16689.55
07:41:39|16689.55
07:41:40|16689.28
07:41:41|16689.36
07:41:42|16689.37
07:41:43|16689.04
07:41:43|16687.86
07:41:45|16687.91
07:41:45|16687.87
07:41:47|16688.39
07:41:47|16688.28
07:41:49|16688.28
07:41:49|16688.14
07:41:51|16687.68
07:41:51|16688.75
07:41:53|16688.16
07:41:54|16687.39
07:41:54|16688.77
07:41:56|16689.26
07:41:56|16688.92
07:41:58|16687.99
07:41:58|16688.46
07:41:59|16687.83
07:42:01|16688.73
07:42:03|16688.96
07:42:03|16688.55
07:42:05|16689.41
07:42:06|16688.8
07:42:07|16688.7
07:42:08|16688.5
07:42:09|16687.97
07:42:10|16688.13
07:42:11|16688.11
07:42:12|16687.39
07:42:12|16687.34
07:42:14|16687.44
07:42:15|16688.94
07:42:16|16689.02
07:42:17|16688.59
07:42:18|16688.81
07:42:19|16688.13
07:42:21|16689.02
07:42:22|16688.01
07:42:23|16688.07
07:42:24|16687.34
07:42:25|16686.75
07:42:26|16686.36
07:42:27|16687.27
07:42:28|16687.3
07:42:29|16687.17
07:42:31|16686.98
07:42:31|16686.9
07:42:33|16687.51
07:42:35|16688.52
07:42:35|16687.44
07:42:37|16687.39
07:42:38|16687.71
07:42:39|16688.04
07:42:40|16688.65
07:42:41|16688.54
07:42:41|16690.77
07:42:42|16689.45
07:42:44|16688.98
07:42:44|16689.62
07:42:45|16690.07
07:42:46|16690.07
07:42:47|16689.71
07:42:48|16689.11
07:42:49|16689.61
07:42:51|16689.32
07:42:51|16689.32
07:42:52|16688.64
07:42:53|16689.99
07:42:55|16690.9
07:42:56|16690.
07:42:57|16690.78
07:42:58|16690.97
07:42:59|16691.04
07:43:00|16691.12
07:43:01|16691.35
07:43:02|16691.43
07:43:03|16690.96
07:43:04|16689.97
07:43:06|16689.56
07:43:07|16689.76
07:43:09|16689.58
07:43:10|16689.63
07:43:10|16689.82
07:43:11|16690.03
07:43:12|16689.99
07:43:14|16690.52
07:43:14|16690.07
07:43:16|16690.47
07:43:17|16689.94
07:43:18|16689.59
07:43:19|16689.7
07:43:19|16689.7
07:43:21|16690.03
07:43:23|16689.57
07:43:24|16689.29
07:43:25|16689.31
07:43:27|16689.82
07:43:27|16689.81
07:43:29|16689.75
07:43:29|16690.06
07:43:31|16691.07
07:43:31|16691.07
07:43:34|16690.56
07:43:34|16690.94
07:43:35|16690.59
07:43:36|16691.8
07:43:38|16691.27
07:43:39|16691.
07:43:40|16690.63
07:43:41|16690.71
07:43:43|16690.6
07:43:43|16690.57
07:43:45|16690.5
07:43:46|16690.5
07:43:47|16691.46
07:43:48|16692.04
07:43:49|16693.95
07:43:50|16693.44
07:43:51|16692.22
07:43:52|16693.19
07:43:54|16692.71
07:43:54|16692.65
07:43:56|16692.41
07:43:56|16693.19
07:43:57|16693.27
07:43:58|16693.46
07:43:59|16692.28
07:44:01|16692.39
07:44:02|16693.66
07:44:04|16693.33
07:44:04|16693.22
07:44:05|16694.66
07:44:06|16692.98
07:44:07|16693.1
07:44:08|16693.59
07:44:09|16693.6
07:44:10|16693.26
07:44:11|16695.72
07:44:12|16695.21
07:44:13|16696.41
07:44:14|16696.13
07:44:15|16698.34
07:44:16|16699.62
07:44:18|16699.68
07:44:18|16698.53
07:44:19|16701.92
07:44:20|16701.97
07:44:21|16701.36
07:44:23|16701.6
07:44:23|16702.9
07:44:26|16702.56
07:44:27|16701.15
07:44:28|16700.72
07:44:29|16700.03
07:44:30|16700.57
07:44:30|16700.97
07:44:31|16701.76
07:44:32|16699.91
07:44:35|16699.99
07:44:36|16701.05
07:44:37|16700.8
07:44:38|16699.07
07:44:39|16699.01
07:44:39|16699.21
07:44:40|16699.12
07:44:42|16699.81
07:44:43|16699.03
07:44:44|16699.72
07:44:45|16699.26
07:44:46|16699.72
07:44:47|16699.11
07:44:48|16699.15
07:44:49|16700.43
07:44:50|16700.6
07:44:50|16700.28
07:44:52|16700.51
07:44:52|16700.82
07:44:53|16701.22
07:44:55|16700.23
07:44:56|16701.03
07:44:58|16700.37
07:44:58|16700.38
07:45:00|16699.44
07:45:00|16698.97
07:45:01|16699.75
07:45:03|16699.72
07:45:04|16698.94
07:45:05|16699.42
07:45:06|16698.77
07:45:07|16698.33
07:45:08|16697.79
07:45:09|16697.39
07:45:10|16697.76
07:45:11|16698.05
07:45:12|16697.75
07:45:13|16698.81
07:45:14|16698.33
07:45:15|16699.42
07:45:16|16698.64
07:45:17|16699.1
07:45:18|16698.32
07:45:19|16698.2
07:45:20|16698.9
07:45:21|16697.63
07:45:22|16697.91
07:45:24|16697.21
07:45:25|16697.01
07:45:26|16696.47
07:45:28|16697.
07:45:29|16697.06
07:45:30|16697.62
07:45:31|16697.09
07:45:32|16697.02
07:45:33|16697.85
07:45:34|16697.63
07:45:35|16696.9
07:45:36|16697.97
07:45:37|16697.85
07:45:39|16698.
07:45:40|16697.08
07:45:41|16698.19
07:45:42|16698.61
07:45:43|16699.
07:45:44|16699.94
07:45:45|16700.78
07:45:46|16700.39
07:45:48|16701.28
07:45:48|16701.35
07:45:49|16701.53
07:45:50|16701.04
07:45:51|16701.43
07:45:52|16700.78
07:45:53|16700.27
07:45:56|16700.74
07:45:56|16701.49
07:45:57|16701.34
07:45:58|16700.99
07:45:59|16701.62
07:46:01|16705.2
07:46:02|16705.45
07:46:02|16706.43
07:46:05|16705.7
07:46:05|16704.92
07:46:06|16705.6
07:46:07|16705.39
07:46:09|16704.15
07:46:10|16703.56
07:46:11|16703.44
07:46:12|16703.04
07:46:13|16702.71
07:46:14|16704.72
07:46:15|16705.15
07:46:16|16704.83
07:46:17|16704.17
07:46:18|16704.55
07:46:19|16704.64
07:46:20|16702.99
07:46:21|16701.61
07:46:22|16702.34
07:46:23|16702.3
07:46:25|16703.
07:46:25|16703.49
07:46:27|16702.18
07:46:27|16703.44
07:46:29|16703.86
07:46:30|16704.98
07:46:31|16704.77
07:46:34|16703.67
07:46:35|16703.91
07:46:36|16704.56
07:46:37|16704.37
07:46:37|16705.02
07:46:39|16704.99
07:46:40|16704.55
07:46:41|16704.4
07:46:42|16703.93
07:46:43|16704.34
07:46:44|16704.71
07:46:45|16704.72
07:46:46|16705.1
07:46:47|16705.61
07:46:48|16705.43
07:46:49|16705.43
07:46:51|16704.68
07:46:51|16704.73
07:46:52|16704.
07:46:54|16705.62
07:46:54|16705.3
07:46:55|16705.07
07:46:57|16705.39
07:46:58|16705.71
07:46:58|16705.32
07:46:59|16705.55
07:47:01|16719.69
07:47:01|16715.24
07:47:03|16713.84
07:47:04|16713.97
07:47:05|16712.99
07:47:06|16712.84
07:47:07|16713.6
07:47:08|16710.61
07:47:09|16711.72
07:47:10|16714.98
07:47:12|16712.44
07:47:13|16712.84
07:47:14|16712.21
07:47:15|16712.73
07:47:15|16713.09
07:47:16|16710.
07:47:17|16709.94
07:47:18|16710.6
07:47:19|16710.61
07:47:20|16710.24
07:47:21|16710.77
07:47:22|16710.67
07:47:23|16710.24
07:47:25|16709.84
07:47:27|16709.88
07:47:28|16708.96
07:47:30|16708.9
07:47:30|16708.55
07:47:31|16708.77
07:47:33|16708.47
07:47:35|16708.6
07:47:36|16707.8
07:47:37|16707.08
07:47:38|16707.54
07:47:39|16706.67
07:47:40|16706.79
07:47:42|16707.63
07:47:43|16707.61
07:47:44|16707.11
07:47:45|16707.63
07:47:46|16707.44
07:47:47|16707.2
07:47:48|16707.52
07:47:49|16707.18
07:47:50|16708.15
07:47:51|16707.28
07:47:52|16707.48
07:47:53|16706.68
07:47:54|16707.48
07:47:55|16707.62
07:47:56|16707.32
07:47:57|16706.77
07:47:58|16706.67
07:47:59|16706.03
07:48:00|16705.78
07:48:02|16706.01
07:48:02|16705.79
07:48:04|16705.
07:48:05|16705.21
07:48:06|16703.54
07:48:07|16703.79
07:48:08|16703.46
07:48:09|16703.31
07:48:10|16701.73
07:48:11|16701.12
07:48:12|16700.09
07:48:13|16699.4
07:48:14|16700.46
07:48:15|16701.06
07:48:16|16701.24
07:48:17|16700.
07:48:18|16700.1
07:48:19|16699.79
07:48:20|16700.8
07:48:21|16701.06
07:48:22|16700.39
07:48:23|16699.76
07:48:24|16700.79
07:48:25|16700.5
07:48:26|16700.09
07:48:27|16698.53
07:48:29|16698.48
07:48:30|16697.83
07:48:31|16698.69
07:48:32|16698.18
07:48:33|16698.66
07:48:34|16699.22
07:48:35|16698.15
07:48:36|16698.88
07:48:38|16698.46
07:48:38|16698.85
07:48:40|16698.88
07:48:40|16698.17
07:48:42|16697.96
07:48:43|16698.17
07:48:44|16698.43
07:48:45|16698.1
07:48:46|16698.42
07:48:47|16698.24
07:48:49|16699.83
07:48:49|16697.67
07:48:50|16698.49
07:48:51|16698.61
07:48:53|16697.62
07:48:53|16697.05
07:48:54|16697.39
07:48:55|16698.48
07:48:56|16696.89
07:48:57|16696.91
07:48:58|16696.95
07:48:59|16697.54
07:49:00|16697.7
07:49:01|16697.01
07:49:03|16697.37
07:49:03|16696.42
07:49:05|16697.12
07:49:05|16698.36
07:49:06|16698.13
07:49:07|16698.4
07:49:08|16696.97
07:49:10|16697.33
07:49:11|16697.27
07:49:11|16697.33
07:49:13|16697.59
07:49:14|16697.83
07:49:14|16697.84
07:49:15|16698.76
07:49:16|16699.25
07:49:17|16699.23
07:49:19|16699.98
07:49:19|16700.27
07:49:21|16700.98
07:49:21|16700.8
07:49:22|16702.01
07:49:23|16701.89
07:49:24|16701.41
07:49:26|16700.22
07:49:27|16700.44
07:49:29|16700.21
07:49:29|16700.41
07:49:31|16700.77
07:49:31|16701.38
07:49:33|16701.57
07:49:35|16701.19
07:49:35|16701.95
07:49:36|16702.14
07:49:37|16701.32
07:49:38|16700.72
07:49:40|16700.77
07:49:41|16700.89
07:49:42|16701.15
07:49:43|16701.48
07:49:44|16701.44
07:49:45|16699.59
07:49:46|16699.45
07:49:47|16699.65
07:49:48|16697.77
07:49:49|16698.86
07:49:50|16699.38
07:49:51|16700.12
07:49:52|16700.04
07:49:53|16699.57
07:49:54|16699.21
07:49:55|16699.17
07:49:56|16699.07
07:49:57|16699.03
07:49:58|16698.18
07:49:59|16699.13
07:50:00|16697.63
07:50:01|16697.
07:50:03|16697.98
07:50:04|16698.
07:50:05|16698.47
07:50:07|16698.23
07:50:07|16699.
07:50:09|16697.21
07:50:10|16697.18
07:50:10|16696.84
07:50:12|16696.66
07:50:14|16696.39
07:50:15|16693.57
07:50:16|16693.43
07:50:16|16692.74
07:50:18|16693.49
07:50:18|16693.57
07:50:20|16692.99
07:50:21|16692.79
07:50:22|16693.48
07:50:23|16692.88
07:50:24|16694.43
07:50:25|16694.6
07:50:26|16695.51
07:50:27|16695.4
07:50:29|16695.62
07:50:30|16694.69
07:50:30|16694.
07:50:32|16694.51
07:50:33|16693.76
07:50:35|16694.12
07:50:35|16693.98
07:50:36|16693.55
07:50:37|16694.05
07:50:38|16694.02
07:50:40|16692.67
07:50:40|16693.07
07:50:41|16693.66
07:50:43|16693.14
07:50:45|16693.09
07:50:45|16693.02
07:50:47|16695.72
07:50:48|16695.03
07:50:49|16695.02
07:50:51|16694.56
07:50:51|16694.28
07:50:52|16694.96
07:50:53|16694.87
07:50:54|16693.69
07:50:55|16693.26
07:50:56|16693.74
07:50:57|16693.48
07:50:58|16694.01
07:50:59|16693.04
07:51:01|16693.05
07:51:02|16694.47
07:51:02|16693.7
07:51:03|16693.28
07:51:05|16692.75
07:51:06|16693.1
07:51:07|16692.62
07:51:08|16692.58
07:51:09|16692.93
07:51:10|16693.89
07:51:11|16693.04
07:51:11|16693.31
07:51:12|16693.43
07:51:14|16693.34
07:51:15|16693.01
07:51:17|16693.16
07:51:17|16692.84
07:51:18|16693.02
07:51:19|16693.06
07:51:21|16693.04
07:51:21|16692.93
07:51:22|16693.89
07:51:23|16692.07
07:51:24|16692.67
07:51:25|16692.94
07:51:26|16692.08
07:51:27|16692.51
07:51:29|16692.39
07:51:29|16692.19
07:51:31|16692.67
07:51:33|16692.96
07:51:34|16694.14
07:51:36|16693.59
07:51:36|16694.23
07:51:37|16694.36
07:51:38|16694.97
07:51:39|16694.69
07:51:40|16694.31
07:51:41|16694.93
07:51:42|16694.31
07:51:43|16694.66
07:51:44|16693.89
07:51:45|16693.87
07:51:46|16694.06
07:51:48|16693.58
07:51:48|16693.69
07:51:49|16693.66
07:51:50|16693.5
07:51:51|16693.8
07:51:52|16693.
07:51:53|16693.39
07:51:54|16693.58
07:51:55|16693.71
07:51:56|16693.78
07:51:58|16691.89
07:51:59|16691.7
07:52:00|16691.43
07:52:01|16691.64
07:52:03|16691.67
07:52:04|16691.73
07:52:05|16691.27
07:52:05|16691.29
07:52:07|16691.11
07:52:08|16692.28
07:52:09|16693.98
07:52:10|16693.11
07:52:12|16692.76
07:52:13|16693.16
07:52:14|16693.14
07:52:14|16692.86
07:52:16|16692.14
07:52:16|16692.02
07:52:18|16691.39
07:52:19|16691.29
07:52:19|16691.28
07:52:20|16692.34
07:52:22|16692.57
07:52:23|16692.51
07:52:24|16691.59
07:52:25|16691.64
07:52:26|16691.34
07:52:26|16690.62
07:52:27|16691.61
07:52:29|16690.
07:52:30|16691.2
07:52:32|16690.36
07:52:33|16690.79
07:52:34|16690.4
07:52:35|16690.32
07:52:37|16690.39
07:52:38|16690.21
07:52:38|16690.38
07:52:40|16690.39
07:52:42|16691.
07:52:43|16689.65
07:52:44|16690.1
07:52:45|16689.53
07:52:46|16688.02
07:52:47|16688.01
07:52:47|16688.22
07:52:49|16687.67
07:52:50|16687.78
07:52:51|16688.82
07:52:52|16688.27
07:52:53|16686.87
07:52:54|16687.81
07:52:56|16687.53
07:52:56|16687.54
07:52:57|16687.95
07:52:58|16688.06
07:52:59|16687.64
07:53:01|16687.63
07:53:02|16686.3
07:53:02|16685.73
07:53:04|16685.67
07:53:04|16686.61
07:53:07|16685.76
07:53:07|16686.73
07:53:08|16686.18
07:53:09|16686.01
07:53:10|16685.38
07:53:11|16686.07
07:53:12|16687.
07:53:13|16686.87
07:53:14|16688.78
07:53:15|16688.21
07:53:16|16689.8
07:53:17|16689.68
07:53:18|16690.43
07:53:19|16689.92
07:53:20|16689.96
07:53:21|16690.15
07:53:22|16690.62
07:53:23|16690.16
07:53:24|16689.71
07:53:25|16689.45
07:53:26|16690.19
07:53:28|16690.51
07:53:28|16691.04
07:53:29|16691.7
07:53:31|16690.56
07:53:32|16690.47
07:53:34|16689.72
07:53:34|16689.73
07:53:35|16689.39
07:53:36|16689.15
07:53:37|16688.9
07:53:38|16688.91
07:53:39|16689.59
07:53:40|16688.18
07:53:41|16688.82
07:53:42|16689.46
07:53:44|16691.64
07:53:45|16690.8
07:53:46|16690.34
07:53:47|16690.63
07:53:48|16690.43
07:53:49|16689.95
07:53:50|16690.15
07:53:51|16690.05
07:53:52|16690.08
07:53:53|16689.72
07:53:54|16689.43
07:53:56|16689.8
07:53:57|16690.06
07:53:57|16690.09
07:53:58|16690.17
07:53:59|16691.64
07:54:01|16691.46
07:54:01|16691.35
07:54:03|16690.09
07:54:04|16690.27
07:54:04|16689.29
07:54:06|16689.45
07:54:07|16689.63
07:54:08|16689.26
07:54:09|16689.19
07:54:10|16689.52
07:54:11|16690.36
07:54:12|16690.24
07:54:13|16691.66
07:54:14|16691.63
07:54:15|16692.31
07:54:16|16691.97
07:54:17|16691.51
07:54:18|16692.97
07:54:19|16692.07
07:54:20|16692.82
07:54:21|16692.88
07:54:22|16691.66
07:54:23|16691.99
07:54:24|16692.51
07:54:25|16692.31
07:54:26|16692.09
07:54:27|16691.83
07:54:28|16692.16
07:54:29|16691.92
07:54:30|16691.01
07:54:31|16691.83
07:54:32|16691.8
07:54:34|16691.4
07:54:34|16690.87
07:54:36|16690.63
07:54:37|16690.81
07:54:37|16691.13
07:54:39|16691.12
07:54:39|16690.71
07:54:40|16691.25
07:54:42|16690.4
07:54:43|16690.2
07:54:44|16690.21
07:54:46|16690.03
07:54:47|16690.03
07:54:47|16690.25
07:54:49|16690.83
07:54:50|16690.2
07:54:52|16689.11
07:54:52|16689.64
07:54:53|16688.76
07:54:54|16688.6
07:54:56|16689.11
07:54:56|16689.35
07:54:58|16689.24
07:55:00|16688.89
07:55:00|16688.46
07:55:01|16688.73
07:55:02|16688.71
07:55:03|16688.73
07:55:04|16688.71
07:55:05|16688.92
07:55:07|16689.35
07:55:07|16689.95
07:55:08|16688.52
07:55:09|16689.08
07:55:10|16689.57
07:55:12|16690.26
07:55:12|16690.09
07:55:13|16690.16
07:55:14|16690.94
07:55:15|16691.36
07:55:17|16692.23
07:55:18|16692.18
07:55:19|16692.18
07:55:20|16692.04
07:55:21|16691.98
07:55:22|16692.52
07:55:24|16693.25
07:55:25|16692.34
07:55:26|16693.02
07:55:27|16693.
07:55:28|16693.5
07:55:29|16692.9
07:55:30|16692.77
07:55:32|16692.59
07:55:33|16692.37
07:55:34|16691.64
07:55:35|16692.68
07:55:36|16691.79
07:55:37|16692.35
07:55:38|16692.13
07:55:40|16692.91
07:55:40|16692.53
07:55:41|16691.91
07:55:42|16692.68
07:55:43|16692.84
07:55:44|16692.99
07:55:45|16692.75
07:55:46|16692.88
07:55:47|16693.06
07:55:48|16692.51
07:55:49|16693.09
07:55:50|16692.93
07:55:51|16692.39
07:55:52|16692.06
07:55:53|16692.76
07:55:54|16692.64
07:55:55|16692.61
07:55:56|16692.4
07:55:57|16692.47
07:55:58|16692.81
07:55:59|16691.89
07:56:01|16692.38
07:56:01|16692.44
07:56:03|16691.85
07:56:04|16692.2
07:56:04|16692.32
07:56:06|16691.44
07:56:06|16692.04
07:56:08|16691.5
07:56:09|16692.35
07:56:10|16691.49
07:56:11|16692.09
07:56:12|16692.32
07:56:12|16692.07
07:56:14|16692.52
07:56:15|16692.36
07:56:16|16692.07
07:56:17|16692.08
07:56:18|16693.74
07:56:19|16693.84
07:56:20|16693.52
07:56:21|16693.98
07:56:22|16693.92
07:56:23|16693.91
07:56:24|16692.98
07:56:25|16692.54
07:56:25|16692.94
07:56:27|16692.84
07:56:28|16692.67
07:56:29|16692.56
07:56:29|16691.68
07:56:31|16692.08
07:56:32|16692.7
07:56:32|16692.76
07:56:35|16692.68
07:56:35|16692.77
07:56:36|16693.31
07:56:38|16693.74
07:56:39|16693.16
07:56:40|16693.98
07:56:42|16695.9
07:56:43|16694.66
07:56:44|16695.56
07:56:45|16694.83
07:56:46|16695.11
07:56:47|16695.21
07:56:49|16695.57
07:56:50|16695.28
07:56:50|16694.66
07:56:51|16693.58
07:56:52|16694.09
07:56:53|16693.98
07:56:54|16694.09
07:56:55|16694.12
07:56:56|16694.12
07:56:58|16695.07
07:56:59|16695.63
07:57:00|16694.76
07:57:01|16695.61
07:57:02|16695.08
07:57:03|16695.07
07:57:04|16695.17
07:57:05|16695.48
07:57:07|16697.74
07:57:08|16698.
07:57:09|16698.4
07:57:10|16699.
07:57:11|16698.95
07:57:12|16698.52
07:57:13|16699.07
07:57:14|16699.06
07:57:15|16699.08
07:57:16|16699.01
07:57:17|16699.04
07:57:18|16699.98
07:57:19|16698.9
07:57:20|16697.89
07:57:21|16697.58
07:57:22|16698.04
07:57:23|16698.33
07:57:24|16697.4
07:57:25|16697.09
07:57:26|16698.24
07:57:27|16698.31
07:57:28|16696.01
07:57:29|16695.8
07:57:30|16695.47
07:57:31|16695.15
07:57:32|16695.19
07:57:33|16695.03
07:57:34|16694.07
07:57:35|16695.34
07:57:37|16695.31
07:57:37|16695.31
07:57:38|16695.82
07:57:40|16695.53
07:57:40|16694.42
07:57:41|16695.07
07:57:43|16694.9
07:57:43|16695.09
07:57:44|16695.06
07:57:45|16695.42
07:57:46|16695.44
07:57:48|16695.44
07:57:49|16695.55
07:57:50|16695.88
07:57:51|16695.55
07:57:52|16695.42
07:57:53|16696.
07:57:54|16696.28
07:57:55|16695.6
07:57:57|16695.85
07:57:57|16695.27
07:57:58|16696.56
07:58:00|16696.52
07:58:01|16697.32
07:58:02|16697.56
07:58:02|16697.44
07:58:04|16697.17
07:58:04|16696.74
07:58:05|16696.61
07:58:06|16695.94
07:58:08|16697.17
07:58:09|16697.75
07:58:10|16697.51
07:58:11|16696.21
07:58:12|16696.86
07:58:14|16696.49
07:58:14|16693.31
07:58:16|16695.19
07:58:16|16695.63
07:58:18|16693.75
07:58:18|16695.22
07:58:19|16695.1
07:58:20|16695.57
07:58:21|16695.65
07:58:23|16696.24
07:58:24|16696.52
07:58:24|16698.05
07:58:26|16698.39
07:58:27|16697.71
07:58:28|16697.77
07:58:29|16697.72
07:58:29|16697.72
07:58:31|16698.06
07:58:32|16697.73
07:58:32|16697.63
07:58:33|16697.17
07:58:35|16697.35
07:58:36|16697.34
07:58:38|16696.95
07:58:39|16696.65
07:58:40|16696.82
07:58:41|16696.32
07:58:42|16697.22
07:58:43|16696.8
07:58:44|16697.26
07:58:45|16697.53
07:58:46|16698.18
07:58:47|16698.48
07:58:48|16697.57
07:58:50|16698.54
07:58:51|16698.45
07:58:52|16699.44
07:58:53|16698.39
07:58:54|16699.52
07:58:55|16699.05
07:58:56|16699.03
07:58:57|16699.42
07:58:58|16699.55
07:58:59|16699.42
07:59:00|16700.2
07:59:02|16701.71
07:59:03|16702.11
07:59:04|16702.41
07:59:06|16701.98
07:59:06|16701.98
07:59:08|16701.7
07:59:09|16702.48
07:59:09|16701.68
07:59:11|16701.36
07:59:12|16701.73
07:59:14|16702.08
07:59:14|16702.44
07:59:15|16702.27
07:59:16|16702.48
07:59:18|16701.88
07:59:18|16701.78
07:59:19|16701.76
07:59:20|16702.34
07:59:22|16702.53
07:59:23|16702.64
07:59:24|16702.01
07:59:25|16703.1
07:59:26|16702.54
07:59:27|16703.
07:59:28|16702.11
07:59:29|16703.44
07:59:30|16703.72
07:59:31|16703.6
07:59:32|16706.31
07:59:33|16706.86
07:59:34|16706.32
07:59:36|16705.8
07:59:36|16706.32
07:59:38|16706.42
07:59:40|16705.95
07:59:40|16706.04
07:59:41|16706.89
07:59:43|16705.41
07:59:44|16705.06
07:59:46|16703.3
07:59:47|16703.55
07:59:48|16702.56
07:59:49|16702.76
07:59:50|16702.69
07:59:51|16702.9
07:59:52|16703.15
07:59:53|16703.45
07:59:54|16703.59
07:59:55|16703.07
07:59:57|16704.08
07:59:58|16704.08
07:59:58|16704.08
07:59:59|16704.09
08:00:00|16704.18
08:00:01|16705.11
08:00:03|16704.89
08:00:03|16704.35
08:00:05|16705.57
08:00:06|16705.35
08:00:07|16706.55
08:00:08|16706.15
08:00:09|16707.34
08:00:11|16707.94
08:00:12|16707.66
08:00:12|16707.91
08:00:13|16708.57
08:00:14|16708.1
08:00:15|16709.79
08:00:16|16709.51
08:00:19|16709.03
08:00:19|16709.1
08:00:20|16710.
08:00:21|16708.88
08:00:22|16708.98
08:00:23|16709.59
08:00:24|16709.66
08:00:25|16710.42
08:00:26|16710.44
08:00:27|16711.17
08:00:28|16712.19
08:00:29|16712.98
08:00:30|16712.43
08:00:31|16712.42
08:00:32|16713.03
08:00:33|16712.05
08:00:35|16712.76
08:00:36|16711.89
08:00:36|16712.78
08:00:38|16712.85
08:00:39|16712.26
08:00:40|16712.38
08:00:41|16712.89
08:00:42|16713.29
08:00:43|16714.45
08:00:44|16713.01
08:00:45|16716.16
08:00:46|16716.58
08:00:47|16716.58
08:00:48|16717.24
08:00:50|16714.82
08:00:51|16713.21
08:00:53|16713.34
08:00:54|16713.96
08:00:55|16711.54
08:00:56|16709.58
08:00:57|16709.73
08:00:58|16709.71
08:00:59|16709.36
08:01:01|16709.85
08:01:02|16707.49
08:01:03|16707.09
08:01:04|16705.75
08:01:06|16704.77
08:01:06|16704.89
08:01:08|16705.24
08:01:09|16704.21
08:01:10|16702.9
08:01:11|16702.56
08:01:13|16702.01
08:01:14|16702.
08:01:15|16702.54
08:01:16|16702.54
08:01:17|16700.25
08:01:18|16700.24
08:01:19|16701.56
08:01:20|16701.31
08:01:21|16700.88
08:01:22|16700.48
08:01:23|16700.39
08:01:24|16699.46
08:01:25|16698.5
08:01:26|16698.52
08:01:27|16699.25
08:01:28|16699.46
08:01:29|16699.25
08:01:30|16699.77
08:01:31|16699.25
08:01:32|16698.97
08:01:33|16699.31
08:01:34|16698.13
08:01:35|16698.57
08:01:36|16698.8
08:01:37|16698.03
08:01:39|16697.16
08:01:41|16696.97
08:01:41|16697.02
08:01:42|16697.5
08:01:43|16697.24
08:01:44|16697.5
08:01:46|16697.06
08:01:47|16697.17
08:01:48|16697.09
08:01:49|16697.28
08:01:51|16698.6
08:01:51|16698.13
08:01:53|16698.13
08:01:54|16698.16
08:01:54|16698.
08:01:55|16697.36
08:01:57|16697.86
08:01:57|16697.09
08:01:58|16697.78
08:02:00|16697.62
08:02:01|16697.24
08:02:02|16697.34
08:02:04|16696.91
08:02:05|16696.75
08:02:06|16696.84
08:02:07|16696.9
08:02:08|16696.9
08:02:09|16697.48
08:02:09|16696.99
08:02:10|16696.97
08:02:12|16697.22
08:02:14|16697.17
08:02:14|16697.27
08:02:15|16696.99
08:02:16|16697.28
08:02:17|16696.34
08:02:18|16696.43
08:02:19|16696.87
08:02:20|16695.74
08:02:21|16695.38
08:02:22|16695.4
08:02:23|16695.33
08:02:25|16695.09
08:02:25|16694.9
08:02:26|16695.22
08:02:27|16695.23
08:02:28|16695.32
08:02:29|16695.66
08:02:30|16696.02
08:02:31|16695.56
08:02:32|16695.22
08:02:33|16694.9
08:02:34|16695.5
08:02:35|16695.5
08:02:36|16696.18
08:02:37|16695.78
08:02:38|16696.21
08:02:39|16695.9
08:02:41|16696.81
08:02:42|16696.83
08:02:42|16698.53
08:02:44|16699.31
08:02:45|16697.16
08:02:47|16697.27
08:02:49|16697.07
08:02:49|16696.76
08:02:50|16696.49
08:02:51|16696.32
08:02:52|16696.77
08:02:53|16696.8
08:02:54|16695.39
08:02:55|16695.25
08:02:56|16695.49
08:02:57|16695.98
08:02:58|16696.06
08:02:59|16696.08
08:03:00|16695.39
08:03:01|16696.09
08:03:03|16696.7
08:03:03|16696.74
08:03:04|16697.03
08:03:06|16696.84
08:03:07|16695.27
08:03:08|16694.91
08:03:09|16696.56
08:03:10|16698.5
08:03:11|16699.08
08:03:12|16699.59
08:03:13|16699.21
08:03:14|16700.25
08:03:15|16699.81
08:03:15|16699.34
08:03:17|16699.03
08:03:18|16699.09
08:03:19|16699.31
08:03:20|16699.07
08:03:21|16698.62
08:03:21|16699.12
08:03:23|16699.54
08:03:25|16699.06
08:03:25|16699.69
08:03:26|16699.5
08:03:27|16699.71
08:03:28|16699.67
08:03:29|16700.5
08:03:30|16701.05
08:03:31|16700.67
08:03:32|16699.62
08:03:33|16699.85
08:03:34|16700.17
08:03:35|16700.54
08:03:36|16700.36
08:03:37|16700.59
08:03:38|16699.97
08:03:39|16700.6
08:03:40|16699.71
08:03:42|16700.24
08:03:43|16700.25
08:03:45|16700.57
08:03:45|16700.51
08:03:46|16700.38
08:03:47|16700.21
08:03:49|16699.03
08:03:50|16697.75
08:03:51|16700.04
08:03:53|16698.25
08:03:54|16698.61
08:03:55|16698.87
08:03:56|16698.48
08:03:57|16698.38
08:03:58|16697.7
08:03:59|16698.28
08:04:00|16697.92
08:04:01|16698.17
08:04:02|16699.22
08:04:03|16698.29
08:04:04|16700.39
08:04:05|16701.06
08:04:06|16701.57
08:04:06|16701.09
08:04:08|16702.41
08:04:09|16701.11
08:04:11|16701.85
08:04:11|16701.37
08:04:12|16702.08
08:04:13|16701.58
08:04:14|16701.71
08:04:15|16702.58
08:04:17|16702.25
08:04:19|16701.52
08:04:19|16701.17
08:04:20|16700.93
08:04:21|16700.72
08:04:23|16701.01
08:04:23|16700.78
08:04:25|16700.57
08:04:26|16700.97
08:04:26|16701.42
08:04:28|16701.8
08:04:28|16701.38
08:04:30|16701.48
08:04:31|16703.45
08:04:32|16702.57
08:04:33|16702.22
08:04:34|16702.42
08:04:36|16703.11
08:04:36|16702.84
08:04:37|16702.46
08:04:39|16702.75
08:04:40|16702.46
08:04:41|16702.46
08:04:42|16702.46
08:04:44|16701.68
08:04:44|16702.21
08:04:46|16702.95
08:04:47|16702.51
08:04:48|16702.36
08:04:49|16702.73
08:04:50|16701.87
08:04:51|16703.09
08:04:52|16702.01
08:04:53|16702.82
08:04:55|16702.25
08:04:55|16701.53
08:04:56|16701.98
08:04:57|16702.31
08:04:58|16701.06
08:04:59|16702.14
08:05:01|16702.4
08:05:02|16700.14
08:05:03|16700.04
08:05:04|16700.01
08:05:05|16700.
08:05:07|16700.62
08:05:07|16700.
08:05:09|16700.22
08:05:10|16700.62
08:05:11|16700.17
08:05:12|16700.12
08:05:14|16700.16
08:05:15|16700.
08:05:16|16700.56
08:05:17|16700.57
08:05:18|16700.01
08:05:20|16700.01
08:05:20|16700.01
08:05:21|16700.
08:05:22|16700.
08:05:23|16700.37
08:05:24|16699.47
08:05:25|16699.28
08:05:26|16698.09
08:05:27|16698.1
08:05:28|16698.71
08:05:29|16699.36
08:05:30|16699.52
08:05:31|16698.25
08:05:32|16699.01
08:05:33|16699.01
08:05:35|16698.47
08:05:36|16699.34
08:05:37|16699.69
08:05:37|16699.02
08:05:39|16698.98
08:05:40|16698.91
08:05:41|16698.33
08:05:42|16697.75
08:05:44|16697.75
08:05:44|16698.51
08:05:45|16697.98
08:05:47|16697.6
08:05:47|16698.08
08:05:48|16696.72
08:05:49|16697.23
08:05:50|16697.17
08:05:51|16696.87
08:05:52|16696.74
08:05:53|16697.52
08:05:54|16697.04
08:05:55|16698.09
08:05:56|16697.28
08:05:57|16698.1
08:05:58|16697.69
08:05:59|16696.74
08:06:00|16697.73
08:06:01|16696.4
08:06:02|16697.76
08:06:03|16698.29
08:06:04|16697.36
08:06:05|16697.94
08:06:06|16696.99
08:06:07|16697.23
08:06:08|16697.61
08:06:09|16697.6
08:06:10|16697.28
08:06:12|16696.18
08:06:13|16695.82
08:06:14|16695.65
08:06:15|16695.64
08:06:16|16696.73
08:06:17|16696.76
08:06:18|16698.22
08:06:20|16696.73
08:06:20|16696.37
08:06:21|16695.99
08:06:22|16696.06
08:06:23|16697.04
08:06:24|16696.37
08:06:25|16696.59
08:06:26|16695.97
08:06:27|16696.6
08:06:28|16695.9
08:06:29|16696.13
08:06:30|16696.41
08:06:31|16695.81
08:06:32|16695.69
08:06:33|16696.39
08:06:34|16696.96
08:06:35|16696.66
08:06:36|16697.16
08:06:37|16696.57
08:06:38|16696.68
08:06:39|16696.75
08:06:40|16697.3
08:06:41|16697.25
08:06:42|16697.15
08:06:44|16697.03
08:06:44|16697.07
08:06:45|16697.15
08:06:47|16697.31
08:06:48|16698.1
08:06:49|16696.9
08:06:50|16696.91
08:06:51|16696.7
08:06:53|16697.94
08:06:53|16697.05
08:06:54|16697.24
08:06:55|16697.
08:06:56|16697.24
08:06:57|16697.
08:06:58|16696.86
08:06:59|16697.41
08:07:01|16697.37
08:07:02|16697.29
08:07:03|16697.02
08:07:04|16697.58
08:07:05|16697.59
08:07:07|16698.13
08:07:07|16699.57
08:07:08|16698.86
08:07:09|16700.05
08:07:10|16699.75
08:07:12|16699.11
08:07:13|16698.93
08:07:14|16698.88
08:07:15|16698.96
08:07:16|16698.93
08:07:17|16699.05
08:07:18|16698.8
08:07:19|16699.45
08:07:20|16699.62
08:07:22|16699.46
08:07:22|16699.34
08:07:23|16700.18
08:07:24|16699.45
08:07:25|16699.68
08:07:26|16699.66
08:07:27|16700.06
08:07:28|16699.98
08:07:29|16699.59
08:07:30|16699.48
08:07:31|16699.86
08:07:32|16699.83
08:07:33|16699.69
08:07:34|16699.99
08:07:35|16699.55
08:07:37|16698.45
08:07:37|16698.45
08:07:38|16698.39
08:07:39|16698.52
08:07:41|16698.38
08:07:42|16699.09
08:07:43|16699.37
08:07:44|16698.99
08:07:46|16699.56
08:07:46|16699.93
08:07:47|16700.04
08:07:48|16699.94
08:07:49|16699.54
08:07:51|16699.82
08:07:52|16700.
08:07:53|16699.3
08:07:55|16699.24
08:07:55|16699.27
08:07:56|16698.95
08:07:57|16698.95
08:07:58|16698.88
08:07:59|16698.65
08:08:00|16698.7
08:08:01|16699.49
08:08:02|16699.06
08:08:03|16699.14
08:08:04|16699.61
08:08:05|16699.65
08:08:06|16698.71
08:08:08|16699.04
08:08:08|16699.04
08:08:10|16699.81
08:08:11|16699.88
08:08:12|16700.1
08:08:13|16698.41
08:08:14|16698.55
08:08:15|16698.44
08:08:16|16698.53
08:08:17|16699.53
08:08:18|16698.71
08:08:19|16699.54
08:08:20|16699.12
08:08:21|16699.19
08:08:22|16698.82
08:08:23|16698.76
08:08:24|16699.03
08:08:25|16698.91
08:08:26|16699.1
08:08:27|16698.93
08:08:28|16699.04
08:08:29|16699.59
08:08:30|16699.48
08:08:31|16698.45
08:08:32|16698.9
08:08:33|16699.22
08:08:34|16699.05
08:08:35|16699.
08:08:36|16698.53
08:08:37|16699.72
08:08:38|16698.77
08:08:39|16699.55
08:08:40|16699.43
08:08:41|16699.41
08:08:42|16698.98
08:08:43|16699.02
08:08:44|16698.8
08:08:45|16699.79
08:08:46|16699.61
08:08:48|16699.89
08:08:48|16699.03
08:08:51|16698.39
08:08:52|16699.21
08:08:54|16698.66
08:08:54|16699.06
08:08:55|16699.04
08:08:56|16698.95
08:08:57|16699.04
08:08:59|16698.81
08:09:00|16698.76
08:09:01|16698.83
08:09:02|16696.9
08:09:04|16697.53
08:09:05|16697.63
08:09:06|16697.45
08:09:07|16695.2
08:09:08|16696.26
08:09:09|16696.23
08:09:10|16695.58
08:09:11|16695.9
08:09:13|16695.01
08:09:13|16695.01
08:09:14|16696.51
08:09:15|16695.55
08:09:16|16695.21
08:09:17|16694.92
08:09:18|16694.93
08:09:19|16694.92
08:09:20|16695.54
08:09:22|16695.36
08:09:22|16695.26
08:09:24|16695.69
08:09:25|16695.52
08:09:25|16694.97
08:09:27|16694.92
08:09:28|16694.9
08:09:29|16694.9
08:09:30|16695.29
08:09:31|16695.1
08:09:32|16695.55
08:09:33|16695.16
08:09:34|16694.92
08:09:35|16694.96
08:09:36|16695.41
08:09:37|16695.06
08:09:38|16695.44
08:09:39|16695.18
08:09:41|16695.44
08:09:41|16695.45
08:09:43|16695.5
08:09:43|16695.48
08:09:44|16694.96
08:09:45|16695.28
08:09:46|16695.2
08:09:48|16695.3
08:09:48|16695.72
08:09:50|16696.04
08:09:51|16695.79
08:09:51|16696.03
08:09:52|16695.5
08:09:53|16696.08
08:09:55|16696.77
08:09:57|16696.6
08:09:58|16696.37
08:09:59|16696.05
08:10:00|16695.13
08:10:02|16695.33
08:10:03|16695.54
08:10:03|16695.36
08:10:05|16694.97
08:10:05|16695.21
08:10:06|16695.48
08:10:07|16696.68
08:10:10|16695.27
08:10:10|16694.93
08:10:11|16694.63
08:10:13|16694.59
08:10:14|16694.35
08:10:14|16694.3
08:10:16|16695.1
08:10:16|16695.25
08:10:18|16695.01
08:10:18|16694.6
08:10:20|16695.03
08:10:21|16695.15
08:10:21|16694.37
08:10:22|16695.32
08:10:23|16694.6
08:10:25|16695.03
08:10:25|16695.23
08:10:26|16697.83
08:10:27|16695.49
08:10:28|16694.94
08:10:30|16694.87
08:10:31|16694.75
08:10:32|16695.09
08:10:33|16694.67
08:10:34|16695.02
08:10:35|16694.36
08:10:35|16694.27
08:10:36|16695.36
08:10:37|16694.13
08:10:38|16695.21
08:10:40|16694.25
08:10:40|16694.52
08:10:42|16695.75
08:10:43|16695.4
08:10:44|16693.59
08:10:45|16693.64
08:10:46|16693.24
08:10:47|16693.3
08:10:47|16694.65
08:10:50|16694.43
08:10:50|16694.09
08:10:51|16694.11
08:10:52|16693.59
08:10:54|16694.33
08:10:55|16694.89
08:10:56|16694.34
08:10:58|16694.61
08:10:58|16693.99
08:10:59|16694.57
08:11:00|16694.72
08:11:02|16696.72
08:11:03|16697.17
08:11:04|16695.9
08:11:05|16696.95
08:11:07|16696.41
08:11:07|16695.99
08:11:09|16696.66
08:11:09|16695.2
08:11:11|16695.71
08:11:12|16696.16
08:11:12|16696.49
08:11:14|16696.65
08:11:16|16696.54
08:11:16|16695.9
08:11:17|16697.04
08:11:18|16695.8
08:11:19|16695.46
08:11:20|16695.69
08:11:21|16695.64
08:11:22|16696.3
08:11:23|16696.19
08:11:24|16696.3
08:11:25|16696.22
08:11:26|16696.25
08:11:27|16695.35
08:11:28|16696.05
08:11:29|16696.22
08:11:30|16696.66
08:11:31|16696.6
08:11:32|16696.01
08:11:33|16696.04
08:11:34|16696.47
08:11:35|16695.92
08:11:36|16696.6
08:11:38|16695.84
08:11:38|16695.91
08:11:39|16696.77
08:11:40|16695.7
08:11:41|16696.56
08:11:42|16696.03
08:11:43|16695.22
08:11:44|16695.08
08:11:45|16695.68
08:11:46|16694.77
08:11:47|16695.19
08:11:49|16695.2
08:11:51|16694.4
08:11:51|16695.1
08:11:52|16695.43
08:11:54|16695.42
08:11:55|16695.
08:11:56|16695.46
08:11:56|16695.53
08:11:58|16695.46
08:11:59|16695.43
08:12:00|16695.32
08:12:01|16695.37
08:12:02|16695.12
08:12:03|16695.46
08:12:04|16695.56
08:12:04|16695.51
08:12:06|16695.
08:12:06|16695.54
08:12:08|16695.14
08:12:10|16694.34
08:12:10|16694.68
08:12:11|16694.62
08:12:12|16694.09
08:12:13|16694.07
08:12:14|16693.73
08:12:16|16693.86
08:12:17|16694.08
08:12:18|16694.72
08:12:19|16694.28
08:12:19|16694.64
08:12:21|16693.17
08:12:22|16694.13
08:12:23|16694.09
08:12:24|16694.95
08:12:25|16694.68
08:12:25|16694.62
08:12:27|16693.51
08:12:27|16693.84
08:12:29|16694.3
08:12:30|16694.01
08:12:31|16693.82
08:12:33|16693.21
08:12:33|16693.24
08:12:34|16692.73
08:12:35|16692.92
08:12:37|16692.6
08:12:38|16693.
08:12:39|16693.94
08:12:40|16693.38
08:12:41|16692.66
08:12:43|16693.6
08:12:44|16693.6
08:12:44|16693.28
08:12:45|16692.36
08:12:46|16693.01
08:12:47|16693.39
08:12:49|16692.35
08:12:50|16693.18
08:12:52|16693.61
08:12:52|16693.55
08:12:53|16694.49
08:12:54|16694.38
08:12:55|16694.47
08:12:56|16695.37
08:12:57|16693.63
08:12:59|16694.49
08:13:00|16694.84
08:13:01|16694.63
08:13:02|16694.69
08:13:03|16695.35
08:13:04|16695.37
08:13:05|16694.11
08:13:06|16694.02
08:13:07|16695.09
08:13:08|16694.48
08:13:09|16693.86
08:13:11|16694.62
08:13:11|16694.85
08:13:13|16695.24
08:13:14|16695.41
08:13:15|16694.54
08:13:16|16694.6
08:13:17|16695.41
08:13:18|16695.67
08:13:19|16695.36
08:13:20|16694.76
08:13:21|16694.55
08:13:22|16696.32
08:13:23|16695.37
08:13:24|16695.66
08:13:25|16696.16
08:13:26|16695.8
08:13:27|16695.75
08:13:28|16695.15
08:13:30|16696.08
08:13:31|16695.17
08:13:31|16695.18
08:13:32|16695.9
08:13:33|16694.94
08:13:35|16695.24
08:13:36|16696.4
08:13:37|16696.45
08:13:39|16696.59
08:13:40|16698.91
08:13:41|16698.21
08:13:42|16697.85
08:13:43|16697.92
08:13:44|16697.49
08:13:45|16697.84
08:13:46|16697.91
08:13:47|16698.9
08:13:48|16698.57
08:13:49|16697.93
08:13:50|16698.04
08:13:52|16698.16
08:13:52|16699.04
08:13:53|16698.05
08:13:54|16698.47
08:13:55|16698.51
08:13:56|16698.68
08:13:57|16698.85
08:13:58|16698.8
08:13:59|16698.66
08:14:01|16697.8
08:14:02|16697.66
08:14:03|16698.85
08:14:03|16698.
08:14:04|16697.57
08:14:05|16697.59
08:14:06|16696.74
08:14:07|16697.13
08:14:09|16697.3
08:14:10|16697.5
08:14:12|16698.04
08:14:12|16696.59
08:14:14|16698.24
08:14:14|16698.03
08:14:16|16697.55
08:14:16|16697.88
08:14:17|16698.14
08:14:19|16698.14
08:14:20|16697.34
08:14:21|16698.43
08:14:21|16698.18
08:14:23|16698.79
08:14:24|16698.34
08:14:25|16697.68
08:14:26|16698.55
08:14:27|16698.7
08:14:28|16696.58
08:14:29|16696.34
08:14:31|16696.15
08:14:31|16697.24
08:14:33|16697.42
08:14:34|16697.79
08:14:34|16696.42
08:14:36|16696.49
08:14:36|16697.61
08:14:37|16697.12
08:14:39|16697.42
08:14:39|16697.01
08:14:40|16698.
08:14:42|16698.1
08:14:42|16697.79
08:14:43|16698.28
08:14:44|16697.64
08:14:46|16697.77
08:14:46|16698.09
08:14:47|16697.85
08:14:49|16697.9
08:14:50|16698.58
08:14:51|16698.82
08:14:52|16698.26
08:14:53|16698.02
08:14:54|16697.75
08:14:55|16698.77
08:14:56|16698.87
08:14:57|16697.97
08:14:58|16698.66
08:14:59|16697.26
08:15:00|16697.86
08:15:01|16698.78
08:15:02|16698.61
08:15:03|16698.92
08:15:04|16698.85
08:15:05|16698.85
08:15:07|16697.95
08:15:08|16698.79
08:15:09|16697.98
08:15:09|16698.66
08:15:10|16699.01
08:15:12|16698.05
08:15:13|16698.62
08:15:15|16698.88
08:15:16|16699.38
08:15:17|16698.92
08:15:18|16698.22
08:15:19|16698.75
08:15:20|16698.28
08:15:21|16697.9
08:15:22|16698.46
08:15:23|16698.32
08:15:24|16698.58
08:15:25|16699.76
08:15:26|16700.31
08:15:27|16699.77
08:15:28|16700.16
08:15:29|16700.83
08:15:30|16700.93
08:15:31|16700.28
08:15:32|16701.94
08:15:33|16701.62
08:15:34|16702.31
08:15:35|16702.85
08:15:36|16703.21
08:15:37|16703.52
08:15:38|16702.31
08:15:39|16703.58
08:15:40|16703.05
08:15:41|16702.78
08:15:42|16702.75
08:15:43|16703.1
08:15:44|16702.91
08:15:45|16703.12
08:15:46|16703.01
08:15:47|16703.69
08:15:48|16703.69
08:15:49|16703.61
08:15:50|16703.69
08:15:51|16704.03
08:15:53|16703.2
08:15:54|16702.31
08:15:55|16703.1
08:15:56|16702.03
08:15:57|16702.53
08:15:59|16701.24
08:16:00|16700.78
08:16:01|16701.43
08:16:02|16700.86
08:16:03|16701.21
08:16:04|16702.19
08:16:05|16700.78
08:16:07|16700.23
08:16:08|16701.34
08:16:09|16700.16
08:16:10|16701.56
08:16:11|16701.05
08:16:12|16701.85
08:16:13|16700.67
08:16:15|16702.59
08:16:16|16702.5
08:16:17|16701.69
08:16:18|16701.48
08:16:19|16701.58
08:16:20|16702.33
08:16:21|16702.91
08:16:22|16703.04
08:16:23|16702.28
08:16:24|16702.35
08:16:25|16701.38
08:16:26|16702.6
08:16:27|16701.43
08:16:28|16701.
08:16:29|16701.71
08:16:30|16700.58
08:16:31|16700.01
08:16:32|16700.59
08:16:33|16702.58
08:16:34|16701.25
08:16:35|16700.77
08:16:36|16701.6
08:16:37|16700.35
08:16:38|16701.38
08:16:39|16701.07
08:16:40|16700.84
08:16:41|16701.38
08:16:42|16700.47
08:16:43|16701.5
08:16:44|16700.98
08:16:45|16700.98
08:16:46|16701.57
08:16:47|16701.83
08:16:48|16701.38
08:16:49|16700.72
08:16:50|16702.29
08:16:51|16702.23
08:16:52|16701.58
08:16:53|16701.93
08:16:54|16701.08
08:16:55|16701.58
08:16:56|16700.88
08:16:58|16701.32
08:16:58|16700.73
08:17:00|16701.49
08:17:01|16700.89
08:17:01|16702.11
08:17:02|16701.74
08:17:03|16702.13
08:17:05|16702.5
08:17:06|16702.27
08:17:07|16702.38
08:17:09|16702.41
08:17:09|16702.68
08:17:11|16702.98
08:17:12|16704.38
08:17:14|16703.58
08:17:15|16704.71
08:17:16|16703.86
08:17:17|16703.76
08:17:18|16702.88
08:17:19|16703.02
08:17:20|16703.4
08:17:21|16703.24
08:17:21|16704.05
08:17:22|16703.39
08:17:25|16703.98
08:17:25|16703.53
08:17:26|16704.07
08:17:27|16700.4
08:17:28|16699.17
08:17:29|16699.2
08:17:31|16699.41
08:17:32|16698.53
08:17:34|16698.92
08:17:34|16698.13
08:17:36|16697.98
08:17:37|16698.74
08:17:37|16699.05
08:17:39|16699.59
08:17:40|16699.87
08:17:40|16700.21
08:17:42|16701.01
08:17:43|16700.42
08:17:44|16700.6
08:17:45|16700.42
08:17:46|16700.11
08:17:47|16700.91
08:17:48|16701.18
08:17:49|16699.39
08:17:50|16699.52
08:17:51|16699.69
08:17:52|16699.66
08:17:53|16699.44
08:17:54|16699.28
08:17:55|16699.13
08:17:57|16699.
08:17:58|16698.3
08:18:00|16698.2
08:18:00|16696.42
08:18:02|16696.53
08:18:03|16696.51
08:18:05|16695.61
08:18:07|16696.56
08:18:07|16696.65
08:18:08|16696.29
08:18:09|16696.53
08:18:10|16695.01
08:18:11|16694.58
08:18:13|16696.04
08:18:13|16695.23
08:18:16|16694.38
08:18:16|16694.68
08:18:17|16694.01
08:18:18|16694.67
08:18:19|16695.12
08:18:21|16695.2
08:18:21|16695.43
08:18:23|16694.
08:18:24|16694.29
08:18:25|16694.05
08:18:26|16693.98
08:18:27|16693.73
08:18:28|16693.61
08:18:29|16692.64
08:18:29|16692.01
08:18:31|16692.14
08:18:32|16691.62
08:18:32|16691.53
08:18:34|16691.69
08:18:34|16691.01
08:18:36|16691.04
08:18:37|16690.37
08:18:38|16690.38
08:18:39|16690.53
08:18:40|16691.11
08:18:41|16690.7
08:18:42|16691.02
08:18:43|16690.89
08:18:44|16691.51
08:18:45|16691.63
08:18:46|16691.07
08:18:47|16691.26
08:18:48|16691.44
08:18:49|16690.3
08:18:50|16691.2
08:18:52|16692.46
08:18:53|16693.12
08:18:54|16693.71
08:18:55|16692.83
08:18:55|16692.19
08:18:57|16691.05
08:18:59|16690.31
08:18:59|16690.96
08:19:00|16690.29
08:19:01|16690.06
08:19:04|16691.07
08:19:04|16690.53
08:19:05|16690.58
08:19:06|16690.26
08:19:07|16690.63
08:19:08|16690.3
08:19:09|16690.6
08:19:10|16690.2
08:19:11|16690.32
08:19:12|16689.98
08:19:14|16689.75
08:19:15|16689.95
08:19:16|16690.59
08:19:17|16690.92
08:19:18|16690.21
08:19:20|16689.46
08:19:21|16688.66
08:19:21|16688.49
08:19:22|16688.01
08:19:24|16688.79
08:19:25|16686.68
08:19:26|16688.41
08:19:26|16688.42
08:19:28|16688.83
08:19:29|16687.98
08:19:29|16688.32
08:19:30|16691.65
08:19:31|16691.64
08:19:32|16691.68
08:19:33|16691.73
08:19:34|16692.1
08:19:35|16691.67
08:19:37|16691.68
08:19:37|16692.03
08:19:38|16691.5
08:19:39|16691.07
08:19:40|16690.62
08:19:41|16691.11
08:19:42|16690.83
08:19:43|16691.85
08:19:44|16691.78
08:19:45|16690.01
08:19:46|16690.52
08:19:47|16690.04
08:19:48|16690.95
08:19:49|16690.79
08:19:51|16691.14
08:19:52|16690.81
08:19:53|16690.56
08:19:54|16691.27
08:19:55|16691.47
08:19:56|16690.02
08:19:57|16690.
08:19:58|16690.87
08:19:59|16690.33
08:20:00|16691.27
08:20:01|16690.83
08:20:02|16690.04
08:20:03|16690.69
08:20:05|16691.09
08:20:06|16690.
08:20:07|16690.22
08:20:08|16690.54
08:20:10|16693.11
08:20:11|16692.18
08:20:12|16693.02
08:20:13|16693.13
08:20:14|16693.13
08:20:14|16692.8
08:20:16|16694.36
08:20:17|16693.95
08:20:18|16693.98
08:20:19|16693.66
08:20:20|16693.71
08:20:22|16694.2
08:20:22|16694.17
08:20:24|16693.37
08:20:25|16693.38
08:20:26|16693.43
08:20:27|16693.82
08:20:28|16693.84
08:20:29|16693.84
08:20:30|16693.89
08:20:31|16693.
08:20:32|16692.54
08:20:33|16694.4
08:20:34|16694.08
08:20:35|16692.45
08:20:36|16692.67
08:20:38|16692.93
08:20:38|16692.74
08:20:39|16692.94
08:20:40|16692.28
08:20:41|16691.83
08:20:42|16691.64
08:20:43|16692.45
08:20:44|16691.58
08:20:45|16692.61
08:20:46|16692.51
08:20:47|16692.44
08:20:48|16692.03
08:20:49|16690.82
08:20:50|16691.19
08:20:51|16691.36
08:20:52|16690.91
08:20:53|16690.51
08:20:54|16691.36
08:20:55|16691.14
08:20:56|16690.23
08:20:57|16690.1
08:20:58|16690.32
08:20:59|16690.01
08:21:01|16691.41
08:21:02|16691.02
08:21:04|16691.7
08:21:04|16690.88
08:21:06|16692.58
08:21:07|16692.78
08:21:08|16692.91
08:21:09|16692.74
08:21:10|16693.53
08:21:11|16693.19
08:21:13|16693.66
08:21:13|16694.52
08:21:14|16695.56
08:21:15|16694.81
08:21:16|16693.45
08:21:18|16693.37
08:21:19|16692.93
08:21:19|16693.32
08:21:22|16693.74
08:21:22|16693.66
08:21:23|16693.58
08:21:24|16692.91
08:21:25|16692.37
08:21:26|16692.46
08:21:27|16692.52
08:21:28|16693.09
08:21:29|16693.09
08:21:30|16693.65
08:21:31|16692.93
08:21:32|16693.49
08:21:33|16693.33
08:21:35|16694.68
08:21:36|16694.68
08:21:37|16693.9
08:21:38|16694.49
08:21:39|16694.45
08:21:40|16694.89
08:21:41|16694.67
08:21:42|16695.13
08:21:42|16694.01
08:21:44|16694.53
08:21:45|16693.95
08:21:46|16693.98
08:21:47|16694.71
08:21:48|16693.69
08:21:48|16693.59
08:21:49|16693.73
08:21:50|16693.75
08:21:51|16693.27
08:21:52|16692.99
08:21:53|16692.9
08:21:55|16692.44
08:21:56|16693.27
08:21:56|16693.47
08:21:59|16692.88
08:22:00|16693.25
08:22:01|16693.83
08:22:02|16694.45
08:22:04|16693.42
08:22:05|16693.86
08:22:06|16693.45
08:22:08|16692.63
08:22:09|16693.22
08:22:09|16693.71
08:22:10|16693.36
08:22:12|16692.68
08:22:12|16692.82
08:22:15|16693.99
08:22:15|16693.99
08:22:16|16693.11
08:22:17|16693.58
08:22:18|16693.58
08:22:20|16694.71
08:22:21|16694.02
08:22:22|16693.97
08:22:23|16693.69
08:22:23|16693.39
08:22:25|16693.35
08:22:26|16693.24
08:22:26|16692.38
08:22:29|16692.44
08:22:29|16691.54
08:22:30|16691.04
08:22:31|16692.29
08:22:32|16691.52
08:22:33|16690.95
08:22:34|16690.8
08:22:35|16691.72
08:22:36|16691.95
08:22:37|16691.99
08:22:38|16692.31
08:22:39|16691.95
08:22:40|16691.54
08:22:41|16691.85
08:22:42|16691.69
08:22:43|16691.58
08:22:45|16691.21
08:22:45|16691.2
08:22:47|16691.39
08:22:47|16690.92
08:22:48|16691.58
08:22:50|16691.45
08:22:50|16691.7
08:22:52|16691.02
08:22:53|16690.98
08:22:54|16691.71
08:22:54|16691.42
08:22:56|16691.77
08:22:57|16692.07
08:22:57|16692.25
08:22:58|16693.55
08:23:00|16694.43
08:23:02|16693.12
08:23:02|16693.77
08:23:03|16693.58
08:23:04|16693.37
08:23:05|16693.37
08:23:06|16693.37
08:23:08|16693.68
08:23:09|16693.68
08:23:11|16693.45
08:23:12|16692.98
08:23:12|16692.01
08:23:14|16691.31
08:23:15|16690.95
08:23:16|16690.94
08:23:17|16691.06
08:23:18|16690.87
08:23:18|16690.87
08:23:19|16691.1
08:23:20|16691.65
08:23:21|16691.82
08:23:23|16691.58
08:23:24|16691.07
08:23:25|16689.
08:23:26|16689.16
08:23:28|16688.9
08:23:29|16688.96
08:23:30|16688.88
08:23:31|16689.15
08:23:32|16691.4
08:23:33|16690.86
08:23:34|16690.66
08:23:35|16690.71
08:23:36|16692.03
08:23:37|16691.31
08:23:38|16692.62
08:23:39|16691.53
08:23:40|16691.57
08:23:41|16691.4
08:23:42|16692.1
08:23:43|16692.64
08:23:44|16690.96
08:23:45|16691.61
08:23:46|16692.51
08:23:47|16691.72
08:23:48|16692.19
08:23:49|16691.33
08:23:50|16691.95
08:23:51|16691.46
08:23:52|16691.61
08:23:53|16691.85
08:23:54|16691.33
08:23:55|16691.79
08:23:56|16691.48
08:23:57|16690.75
08:23:58|16691.18
08:23:59|16691.1
08:24:00|16696.23
08:24:01|16695.18
08:24:02|16695.9
08:24:06|16694.32
08:24:06|16695.52
08:24:09|16694.87
08:24:09|16695.67
08:24:10|16694.61
08:24:12|16693.99
08:24:13|16694.19
08:24:13|16695.27
08:24:14|16693.47
08:24:16|16693.51
08:24:17|16692.92
08:24:19|16693.02
08:24:20|16693.62
08:24:20|16693.33
08:24:22|16692.44
08:24:22|16693.9
08:24:23|16693.08
08:24:24|16693.14
08:24:25|16694.41
08:24:27|16694.25
08:24:27|16694.09
08:24:28|16694.14
08:24:30|16693.82
08:24:30|16693.04
08:24:31|16693.16
08:24:32|16693.85
08:24:33|16693.84
08:24:34|16694.64
08:24:35|16694.28
08:24:36|16695.01
08:24:37|16693.99
08:24:38|16694.97
08:24:39|16695.3
08:24:40|16694.23
08:24:41|16694.38
08:24:43|16694.43
08:24:44|16694.44
08:24:45|16694.65
08:24:45|16694.73
08:24:46|16695.14
08:24:47|16694.37
08:24:48|16694.92
08:24:50|16694.75
08:24:51|16694.97
08:24:51|16693.99
08:24:52|16694.81
08:24:53|16693.54
08:24:54|16693.81
08:24:56|16693.78
08:24:56|16693.93
08:24:57|16693.94
08:24:58|16692.87
08:24:59|16691.47
08:25:00|16691.05
08:25:02|16691.64
08:25:03|16691.64
08:25:05|16691.06
08:25:06|16690.77
08:25:07|16690.41
08:25:09|16690.96
08:25:09|16691.58
08:25:11|16691.24
08:25:12|16692.84
08:25:12|16692.82
08:25:14|16691.8
08:25:15|16692.23
08:25:16|16692.3
08:25:17|16691.62
08:25:18|16692.17
08:25:19|16691.43
08:25:20|16691.43
08:25:21|16691.25
08:25:22|16690.46
08:25:23|16690.7
08:25:24|16690.09
08:25:25|16690.91
08:25:26|16690.77
08:25:27|16690.74
08:25:28|16690.78
08:25:29|16691.25
08:25:30|16691.81
08:25:31|16691.16
08:25:32|16690.93
08:25:33|16691.72
08:25:34|16693.71
08:25:35|16693.82
08:25:36|16692.6
08:25:37|16692.68
08:25:38|16693.11
08:25:39|16692.67
08:25:40|16693.49
08:25:42|16692.78
08:25:43|16693.88
08:25:43|16693.79
08:25:45|16694.28
08:25:45|16694.22
08:25:46|16694.7
08:25:48|16693.66
08:25:48|16694.34
08:25:50|16694.7
08:25:51|16694.52
08:25:52|16694.34
08:25:54|16694.71
08:25:54|16694.7
08:25:55|16694.63
08:25:56|16693.95
08:25:57|16694.72
08:25:58|16694.55
08:25:59|16695.27
08:26:00|16695.22
08:26:01|16695.43
08:26:02|16695.55
08:26:04|16694.78
08:26:04|16694.95
08:26:07|16696.49
08:26:08|16695.33
08:26:09|16695.54
08:26:09|16695.54
08:26:10|16695.58
08:26:12|16696.03
08:26:12|16696.5
08:26:14|16695.59
08:26:14|16695.57
08:26:15|16696.34
08:26:17|16695.65
08:26:18|16697.05
08:26:19|16696.2
08:26:20|16696.89
08:26:21|16697.04
08:26:22|16697.08
08:26:23|16696.8
08:26:24|16696.68
08:26:25|16696.05
08:26:26|16697.36
08:26:27|16697.28
08:26:29|16697.35
08:26:30|16696.1
08:26:30|16696.97
08:26:32|16697.82
08:26:33|16697.64
08:26:34|16698.7
08:26:35|16697.31
08:26:37|16697.84
08:26:38|16697.19
08:26:39|16697.87
08:26:39|16698.13
08:26:41|16698.26
08:26:41|16698.1
08:26:43|16699.91
08:26:43|16699.44
08:26:44|16699.03
08:26:46|16700.33
08:26:47|16700.09
08:26:48|16699.21
08:26:49|16700.37
08:26:50|16699.05
08:26:51|16698.66
08:26:52|16698.89
08:26:53|16698.37
08:26:54|16697.87
08:26:55|16699.31
08:26:56|16699.01
08:26:57|16698.41
08:26:58|16699.05
08:26:59|16697.48
08:27:00|16698.22
08:27:01|16697.98
08:27:02|16698.62
08:27:03|16698.01
08:27:04|16698.15
08:27:05|16698.27
08:27:06|16698.09
08:27:07|16698.13
08:27:09|16698.69
08:27:09|16698.14
08:27:11|16698.19
08:27:12|16697.85
08:27:13|16698.12
08:27:13|16698.39
08:27:14|16697.85
08:27:16|16698.23
08:27:16|16697.96
08:27:18|16697.9
08:27:19|16699.73
08:27:19|16698.32
08:27:20|16698.74
08:27:21|16698.66
08:27:22|16698.1
08:27:23|16699.21
08:27:24|16699.4
08:27:26|16699.15
08:27:26|16698.41
08:27:27|16699.38
08:27:29|16698.39
08:27:30|16699.35
08:27:31|16698.66
08:27:31|16697.87
08:27:33|16697.56
08:27:34|16697.37
08:27:35|16697.36
08:27:36|16696.32
08:27:37|16695.
08:27:37|16694.06
08:27:39|16694.52
08:27:40|16694.24
08:27:41|16694.78
08:27:42|16695.23
08:27:43|16695.23
08:27:44|16695.99
08:27:45|16694.61
08:27:46|16694.96
08:27:47|16694.77
08:27:49|16694.76
08:27:49|16695.42
08:27:50|16694.82
08:27:52|16694.88
08:27:52|16694.88
08:27:54|16694.31
08:27:55|16694.14
08:27:56|16694.65
08:27:57|16694.09
08:27:58|16695.52
08:27:59|16694.61
08:28:00|16694.72
08:28:01|16693.99
08:28:02|16693.96
08:28:03|16694.83
08:28:04|16693.97
08:28:05|16694.85
08:28:07|16694.93
08:28:09|16694.09
08:28:10|16693.83
08:28:12|16694.56
08:28:12|16693.88
08:28:13|16693.86
08:28:14|16693.85
08:28:15|16693.83
08:28:16|16693.08
08:28:18|16693.81
08:28:18|16693.26
08:28:19|16692.99
08:28:20|16693.51
08:28:21|16694.06
08:28:22|16695.28
08:28:23|16695.33
08:28:24|16695.33
08:28:25|16695.32
08:28:26|16695.89
08:28:27|16695.52
08:28:28|16695.27
08:28:29|16694.59
08:28:30|16694.13
08:28:31|16693.88
08:28:32|16694.01
08:28:33|16694.65
08:28:34|16693.9
08:28:35|16693.63
08:28:36|16694.5
08:28:37|16693.81
08:28:38|16693.91
08:28:39|16693.92
08:28:40|16693.8
08:28:41|16694.27
08:28:42|16693.83
08:28:44|16695.07
08:28:45|16695.19
08:28:46|16695.29
08:28:47|16694.63
08:28:48|16694.81
08:28:49|16695.69
08:28:50|16694.88
08:28:51|16695.83
08:28:52|16695.84
08:28:53|16696.44
08:28:54|16696.37
08:28:55|16696.29
08:28:56|16696.65
08:28:57|16696.73
08:28:58|16696.81
08:28:59|16697.44
08:29:00|16696.93
08:29:01|16697.91
08:29:02|16697.3
08:29:03|16697.59
08:29:04|16698.02
08:29:05|16697.74
08:29:07|16697.39
08:29:07|16697.39
08:29:09|16695.34
08:29:10|16694.94
08:29:12|16694.97
08:29:13|16694.92
08:29:14|16694.95
08:29:15|16693.88
08:29:16|16694.17
08:29:17|16694.75
08:29:18|16695.33
08:29:19|16694.87
08:29:20|16694.24
08:29:21|16694.36
08:29:22|16693.37
08:29:23|16693.34
08:29:24|16693.57
08:29:25|16693.77
08:29:26|16694.45
08:29:27|16693.77
08:29:28|16693.
08:29:29|16692.72
08:29:30|16692.97
08:29:31|16693.54
08:29:32|16693.34
08:29:33|16693.07
08:29:34|16693.12
08:29:35|16693.12
08:29:36|16693.29
08:29:37|16693.31
08:29:38|16693.05
08:29:39|16693.
08:29:40|16693.63
08:29:41|16693.82
08:29:42|16693.82
08:29:43|16692.93
08:29:44|16693.34
08:29:45|16693.29
08:29:46|16693.29
08:29:47|16693.4
08:29:48|16693.82
08:29:49|16693.41
08:29:50|16693.59
08:29:51|16694.76
08:29:52|16694.28
08:29:53|16694.5
08:29:54|16693.4
08:29:55|16694.16
08:29:56|16694.92
08:29:57|16694.84
08:29:58|16694.13
08:29:59|16694.79
08:30:00|16694.94
08:30:01|16694.83
08:30:02|16694.82
08:30:03|16695.
08:30:04|16695.17
08:30:05|16694.61
08:30:06|16694.9
08:30:08|16695.1
08:30:08|16695.6
08:30:10|16695.37
08:30:12|16695.58
08:30:13|16694.36
08:30:15|16695.15
08:30:15|16694.47
08:30:17|16694.59
08:30:18|16693.74
08:30:19|16694.55
08:30:21|16694.73
08:30:21|16694.24
08:30:23|16693.75
08:30:24|16694.04
08:30:25|16694.41
08:30:25|16694.43
08:30:26|16693.92
08:30:28|16693.98
08:30:28|16694.61
08:30:30|16695.35
08:30:31|16695.35
08:30:32|16694.55
08:30:33|16694.43
08:30:34|16695.16
08:30:35|16695.01
08:30:36|16695.07
08:30:37|16694.43
08:30:38|16695.21
08:30:39|16694.41
08:30:40|16695.15
08:30:41|16694.47
08:30:42|16693.76
08:30:43|16693.66
08:30:44|16694.53
08:30:45|16694.11
08:30:46|16694.16
08:30:47|16693.48
08:30:48|16693.56
08:30:49|16693.99
08:30:50|16694.91
08:30:51|16694.75
08:30:52|16694.85
08:30:53|16695.08
08:30:54|16694.82
08:30:55|16695.55
08:30:56|16694.35
08:30:57|16694.96
08:30:58|16694.37
08:30:59|16694.67
08:31:00|16695.07
08:31:01|16695.62
08:31:02|16695.79
08:31:04|16694.39
08:31:04|16694.43
08:31:06|16694.58
08:31:07|16693.75
08:31:09|16694.05
08:31:11|16694.06
08:31:12|16694.13
08:31:13|16694.13
08:31:14|16693.2
08:31:15|16692.88
08:31:17|16692.85
08:31:17|16693.52
08:31:19|16693.17
08:31:20|16692.3
08:31:21|16693.4
08:31:22|16693.44
08:31:23|16693.41
08:31:24|16692.85
08:31:25|16693.19
08:31:26|16692.91
08:31:29|16693.54
08:31:30|16693.99
08:31:31|16693.61
08:31:31|16693.61
08:31:32|16693.25
08:31:34|16693.59
08:31:36|16694.68
08:31:36|16693.92
08:31:37|16693.6
08:31:38|16693.92
08:31:39|16693.57
08:31:40|16692.96
08:31:41|16692.62
08:31:42|16692.78
08:31:43|16692.74
08:31:45|16692.73
08:31:45|16692.54
08:31:46|16692.68
08:31:47|16693.47
08:31:48|16693.24
08:31:50|16693.47
08:31:50|16693.22
08:31:51|16693.8
08:31:52|16693.04
08:31:53|16693.53
08:31:54|16693.34
08:31:56|16693.31
08:31:57|16693.09
08:31:58|16692.88
08:31:58|16692.56
08:32:00|16692.77
08:32:00|16693.02
08:32:01|16692.63
08:32:02|16693.
08:32:03|16693.42
08:32:04|16693.04
08:32:06|16692.85
08:32:07|16692.1
08:32:07|16692.27
08:32:09|16692.89
08:32:11|16690.92
08:32:12|16690.23
08:32:13|16691.36
08:32:14|16692.52
08:32:15|16690.54
08:32:16|16691.7
08:32:18|16692.24
08:32:18|16693.27
08:32:20|16694.55
08:32:21|16693.27
08:32:22|16692.97
08:32:24|16693.12
08:32:25|16692.96
08:32:26|16693.07
08:32:27|16693.87
08:32:28|16693.36
08:32:29|16693.19
08:32:30|16693.91
08:32:31|16693.16
08:32:32|16693.95
08:32:33|16693.69
08:32:35|16693.14
08:32:36|16692.25
08:32:37|16692.29
08:32:38|16692.83
08:32:38|16692.27
08:32:39|16692.11
08:32:41|16692.29
08:32:42|16691.45
08:32:43|16692.03
08:32:44|16692.01
08:32:45|16692.01
08:32:46|16691.75
08:32:46|16691.21
08:32:48|16690.61
08:32:48|16691.41
08:32:49|16691.16
08:32:50|16691.24
08:32:51|16690.92
08:32:52|16690.94
08:32:54|16691.1
08:32:55|16690.8
08:32:55|16690.79
08:32:57|16690.27
08:32:57|16691.21
08:32:59|16691.59
08:33:00|16691.21
08:33:01|16692.21
08:33:02|16691.27
08:33:03|16691.47
08:33:04|16690.87
08:33:05|16690.71
08:33:06|16690.89
08:33:07|16690.98
08:33:08|16690.75
08:33:09|16691.33
08:33:10|16691.5
08:33:12|16690.9
08:33:13|16691.69
08:33:14|16691.49
08:33:16|16691.64
08:33:17|16691.34
08:33:19|16690.9
08:33:20|16690.61
08:33:20|16690.69
08:33:22|16691.12
08:33:23|16691.48
08:33:24|16690.33
08:33:25|16690.33
08:33:25|16690.81
08:33:27|16690.91
08:33:28|16690.33
08:33:28|16690.05
08:33:30|16690.76
08:33:31|16691.28
08:33:31|16691.25
08:33:33|16691.16
08:33:33|16691.5
08:33:34|16691.27
08:33:36|16691.34
08:33:37|16691.59
08:33:37|16691.79
08:33:38|16691.69
08:33:40|16691.81
08:33:41|16692.38
08:33:42|16692.79
08:33:43|16692.79
08:33:43|16692.37
08:33:44|16692.65
08:33:46|16692.65
08:33:47|16693.7
08:33:48|16692.49
08:33:49|16692.84
08:33:50|16691.43
08:33:51|16691.48
08:33:51|16692.18
08:33:52|16691.73
08:33:53|16691.86
08:33:55|16692.15
08:33:55|16692.31
08:33:57|16692.29
08:33:58|16692.14
08:33:59|16692.13
08:34:01|16692.23
08:34:01|16691.31
08:34:03|16692.74
08:34:03|16691.9
08:34:05|16691.17
08:34:06|16691.52
08:34:07|16691.2
08:34:08|16691.02
08:34:09|16692.15
08:34:10|16691.24
08:34:12|16692.24
08:34:13|16692.56
08:34:14|16692.51
08:34:15|16692.43
08:34:15|16692.23
08:34:16|16692.24
08:34:17|16692.58
08:34:19|16693.94
08:34:19|16692.5
08:34:21|16692.69
08:34:22|16693.44
08:34:23|16692.71
08:34:24|16693.88
08:34:24|16694.33
08:34:26|16693.64
08:34:26|16693.83
08:34:27|16694.44
08:34:28|16693.64
08:34:30|16693.64
08:34:31|16693.08
08:34:31|16693.15
08:34:33|16693.89
08:34:34|16693.66
08:34:34|16693.58
08:34:35|16693.92
08:34:37|16693.9
08:34:37|16693.66
08:34:39|16692.99
08:34:40|16693.01
08:34:40|16693.49
08:34:41|16693.87
08:34:43|16693.33
08:34:44|16693.
08:34:45|16694.44
08:34:46|16693.77
08:34:47|16693.61
08:34:48|16692.65
08:34:49|16693.38
08:34:50|16692.82
08:34:51|16693.77
08:34:52|16693.12
08:34:53|16692.99
08:34:54|16692.48
08:34:55|16693.56
08:34:56|16693.43
08:34:57|16693.75
08:34:58|16694.27
08:34:59|16692.68
08:35:00|16693.14
08:35:01|16694.03
08:35:02|16693.06
08:35:03|16694.41
08:35:04|16693.32
08:35:05|16694.12
08:35:06|16694.53
08:35:07|16693.43
08:35:08|16694.15
08:35:09|16692.9
08:35:10|16692.38
08:35:11|16691.21
08:35:13|16691.8
08:35:15|16692.17
08:35:16|16691.71
08:35:17|16691.99
08:35:19|16691.84
08:35:20|16691.83
08:35:21|16691.8
08:35:22|16692.03
08:35:23|16692.22
08:35:25|16692.99
08:35:25|16692.62
08:35:26|16692.11
08:35:27|16692.15
08:35:28|16692.84
08:35:29|16692.48
08:35:30|16692.36
08:35:32|16691.6
08:35:32|16691.21
08:35:34|16691.24
08:35:34|16692.23
08:35:35|16692.14
08:35:36|16692.65
08:35:37|16692.73
08:35:38|16692.45
08:35:40|16692.3
08:35:41|16694.09
08:35:42|16692.69
08:35:43|16692.73
08:35:44|16692.7
08:35:45|16693.33
08:35:46|16692.24
08:35:47|16693.31
08:35:48|16692.76
08:35:49|16692.31
08:35:50|16692.11
08:35:51|16693.14
08:35:53|16693.16
08:35:54|16692.85
08:35:54|16692.27
08:35:55|16692.74
08:35:57|16693.21
08:35:58|16693.19
08:35:59|16692.99
08:36:00|16692.77
08:36:00|16692.51
08:36:02|16692.95
08:36:02|16691.89
08:36:04|16692.44
08:36:05|16693.21
08:36:06|16692.97
08:36:07|16693.15
08:36:09|16694.05
08:36:10|16693.35
08:36:11|16692.35
08:36:11|16692.58
08:36:14|16693.88
08:36:15|16692.84
08:36:15|16693.4
08:36:16|16692.57
08:36:18|16692.37
08:36:19|16691.49
08:36:20|16692.22
08:36:21|16691.29
08:36:22|16691.08
08:36:23|16691.11
08:36:24|16692.36
08:36:25|16691.27
08:36:25|16691.69
08:36:26|16692.01
08:36:28|16691.66
08:36:29|16691.64
08:36:30|16691.78
08:36:31|16691.1
08:36:32|16691.18
08:36:32|16691.77
08:36:35|16692.
08:36:35|16692.11
08:36:37|16691.45
08:36:37|16692.24
08:36:38|16691.78
08:36:39|16691.83
08:36:41|16692.17
08:36:42|16691.42
08:36:43|16691.41
08:36:44|16690.93
08:36:45|16691.06
08:36:46|16690.59
08:36:47|16691.31
08:36:48|16689.8
08:36:49|16688.62
08:36:50|16689.65
08:36:52|16688.74
08:36:52|16687.88
08:36:54|16688.24
08:36:55|16687.8
08:36:56|16687.66
08:36:57|16688.61
08:36:59|16688.46
08:37:00|16689.28
08:37:01|16690.03
08:37:02|16689.96
08:37:03|16688.68
08:37:04|16688.76
08:37:05|16688.17
08:37:06|16687.93
08:37:08|16688.46
08:37:08|16689.02
08:37:10|16689.14
08:37:10|16689.24
08:37:11|16689.6
08:37:13|16689.26
08:37:13|16689.54
08:37:15|16688.67
08:37:17|16688.95
08:37:18|16690.24
08:37:19|16690.12
08:37:21|16689.09
08:37:21|16690.11
08:37:22|16689.59
08:37:23|16689.4
08:37:24|16690.04
08:37:25|16689.97
08:37:26|16688.9
08:37:27|16688.91
08:37:28|16689.42
08:37:29|16688.8
08:37:30|16690.14
08:37:31|16688.13
08:37:32|16689.13
08:37:33|16687.84
08:37:34|16687.97
08:37:36|16688.26
08:37:37|16688.31
08:37:37|16688.77
08:37:39|16689.01
08:37:40|16688.85
08:37:41|16688.92
08:37:41|16688.48
08:37:43|16688.29
08:37:44|16688.34
08:37:45|16689.13
08:37:45|16688.79
08:37:48|16688.38
08:37:48|16688.34
08:37:49|16688.85
08:37:50|16688.75
08:37:51|16688.51
08:37:52|16687.55
08:37:53|16686.55
08:37:54|16683.67
08:37:56|16683.36
08:37:56|16683.07
08:37:58|16684.16
08:37:59|16683.76
08:38:01|16683.57
08:38:02|16684.46
08:38:04|16682.59
08:38:04|16681.89
08:38:05|16681.81
08:38:06|16680.98
08:38:07|16681.07
08:38:09|16680.19
08:38:10|16680.43
08:38:11|16680.
08:38:12|16679.89
08:38:13|16680.6
08:38:14|16680.45
08:38:16|16681.2
08:38:17|16679.76
08:38:19|16680.
08:38:19|16679.15
08:38:21|16679.7
08:38:22|16679.5
08:38:22|16678.92
08:38:23|16677.99
08:38:24|16677.55
08:38:25|16677.99
08:38:27|16676.5
08:38:28|16675.81
08:38:29|16676.85
08:38:31|16676.9
08:38:31|16677.01
08:38:32|16677.
08:38:33|16676.48
08:38:35|16675.29
08:38:35|16675.6
08:38:36|16675.6
08:38:37|16674.77
08:38:39|16675.42
08:38:40|16674.12
08:38:40|16675.43
08:38:42|16675.66
08:38:42|16675.45
08:38:43|16675.4
08:38:45|16676.1
08:38:45|16675.85
08:38:47|16674.72
08:38:47|16675.62
08:38:48|16675.93
08:38:50|16674.85
08:38:51|16674.95
08:38:52|16674.32
08:38:53|16674.84
08:38:54|16675.7
08:38:55|16676.85
08:38:56|16676.57
08:38:57|16676.67
08:38:58|16677.41
08:38:59|16677.49
08:39:00|16678.29
08:39:01|16677.41
08:39:02|16676.32
08:39:03|16677.62
08:39:04|16677.64
08:39:05|16677.28
08:39:06|16676.81
08:39:07|16677.12
08:39:08|16676.58
08:39:09|16675.96
08:39:10|16676.59
08:39:11|16675.48
08:39:12|16676.33
08:39:13|16677.26
08:39:14|16676.17
08:39:15|16676.9
08:39:17|16676.03
08:39:18|16676.96
08:39:20|16676.8
08:39:21|16677.5
08:39:21|16676.01
08:39:23|16675.63
08:39:24|16675.88
08:39:24|16676.28
08:39:26|16676.17
08:39:26|16676.32
08:39:28|16676.19
08:39:28|16676.49
08:39:30|16676.29
08:39:32|16676.39
08:39:33|16675.09
08:39:33|16675.21
08:39:35|16676.59
08:39:35|16668.12
08:39:37|16670.4
08:39:37|16672.53
08:39:39|16672.09
08:39:40|16671.99
08:39:40|16671.2
08:39:41|16671.12
08:39:43|16671.49
08:39:44|16671.26
08:39:44|16671.13
08:39:46|16671.22
08:39:47|16672.9
08:39:48|16672.77
08:39:49|16671.68
08:39:49|16669.76
08:39:51|16668.57
08:39:53|16666.79
08:39:54|16667.36
08:39:55|16668.86
08:39:56|16669.09
08:39:56|16669.24
08:39:57|16668.68
08:39:58|16670.14
08:40:01|16673.56
08:40:01|16673.31
08:40:02|16672.33
08:40:03|16671.46
08:40:04|16670.88
08:40:05|16668.93
08:40:07|16667.94
08:40:07|16669.6
08:40:08|16669.71
08:40:09|16670.17
08:40:10|16669.7
08:40:12|16670.08
08:40:13|16671.46
08:40:14|16673.65
08:40:15|16671.67
08:40:16|16663.2
08:40:18|16662.
08:40:19|16662.87
08:40:19|16662.93
08:40:21|16660.89
08:40:21|16663.21
08:40:23|16661.92
08:40:24|16657.39
08:40:25|16660.
08:40:26|16656.4
08:40:26|16655.03
08:40:28|16656.82
08:40:28|16655.54
08:40:30|16653.27
08:40:30|16653.46
08:40:32|16652.78
08:40:33|16652.
08:40:34|16643.83
08:40:35|16642.76
08:40:36|16637.88
08:40:38|16635.39
08:40:39|16631.51
08:40:39|16632.62
08:40:40|16620.25
08:40:41|16616.13
08:40:42|16613.04
08:40:43|16613.25
08:40:44|16609.57
08:40:46|16612.77
08:40:46|16606.27
08:40:48|16603.
08:40:49|16602.49
08:40:50|16605.4
08:40:50|16598.06
08:40:52|16597.34
08:40:52|16583.33
08:40:53|16589.84
08:40:55|16585.65
08:40:55|16575.69
08:40:56|16569.07
08:40:58|16567.29
08:40:59|16564.9
08:41:00|16578.73
08:41:01|16575.55
08:41:02|16571.83
08:41:03|16563.33
08:41:04|16567.04
08:41:05|16571.61
08:41:06|16559.98
08:41:07|16550.
08:41:07|16554.91
08:41:09|16566.7
08:41:10|16572.33
08:41:11|16573.35
08:41:11|16579.36
08:41:13|16581.71
08:41:14|16586.17
08:41:15|16589.64
08:41:16|16585.43
08:41:17|16587.45
08:41:17|16590.76
08:41:18|16592.73
08:41:21|16601.75
08:41:21|16602.29
08:41:22|16602.21
08:41:23|16602.41
08:41:24|16600.14
08:41:26|16603.21
08:41:27|16599.09
08:41:29|16604.19
08:41:29|16595.82
08:41:30|16591.87
08:41:31|16587.26
08:41:32|16587.48
08:41:34|16588.15
08:41:34|16584.31
08:41:35|16593.41
08:41:37|16595.57
08:41:38|16592.6
08:41:39|16594.34
08:41:40|16596.64
08:41:41|16596.97
08:41:41|16602.73
08:41:42|16601.8
08:41:44|16605.19
08:41:45|16600.17
08:41:45|16599.89
08:41:47|16602.09
08:41:47|16596.2
08:41:49|16591.27
08:41:49|16587.95
08:41:50|16587.14
08:41:51|16585.68
08:41:53|16584.08
08:41:54|16586.87
08:41:55|16585.38
08:41:56|16585.78
08:41:56|16586.79
08:41:59|16588.66
08:41:59|16589.24
08:42:00|16591.19
08:42:01|16591.84
08:42:02|16588.06
08:42:03|16586.54
08:42:04|16582.06
08:42:05|16581.4
08:42:07|16576.12
08:42:08|16573.61
08:42:09|16571.66
08:42:11|16573.3
08:42:13|16566.68
08:42:13|16564.62
08:42:15|16560.78
08:42:15|16559.62
08:42:17|16558.83
08:42:18|16558.83
08:42:19|16556.59
08:42:21|16546.49
08:42:22|16555.68
08:42:24|16563.53
08:42:24|16561.6
08:42:25|16567.81
08:42:26|16569.12
08:42:27|16567.49
08:42:28|16574.25
08:42:29|16569.29
08:42:30|16571.84
08:42:31|16576.2
08:42:32|16578.77
08:42:34|16583.77
08:42:35|16576.51
08:42:35|16574.87
08:42:37|16575.61
08:42:38|16572.7
08:42:39|16576.99
08:42:40|16585.39
08:42:40|16584.09
08:42:42|16585.87
08:42:43|16587.37
08:42:43|16581.61
08:42:45|16581.72
08:42:46|16578.29
08:42:47|16572.59
08:42:49|16574.01
08:42:49|16577.63
08:42:50|16581.5
08:42:51|16582.47
08:42:52|16583.77
08:42:53|16585.26
08:42:54|16584.72
08:42:55|16589.11
08:42:56|16586.25
08:42:57|16586.55
08:42:58|16585.37
08:42:59|16584.43
08:43:00|16583.07
08:43:01|16585.73
08:43:02|16583.28
08:43:04|16583.04
08:43:05|16581.04
08:43:05|16580.75
08:43:07|16582.52
08:43:08|16580.96
08:43:09|16576.91
08:43:10|16579.37
08:43:12|16581.11
08:43:12|16581.86
08:43:13|16585.86
08:43:14|16587.49
08:43:15|16585.29
08:43:16|16587.62
08:43:18|16586.02
08:43:18|16575.69
08:43:20|16579.
08:43:21|16581.15
08:43:22|16582.85
08:43:23|16581.36
08:43:25|16578.12
08:43:25|16579.08
08:43:26|16565.03
08:43:27|16563.08
08:43:28|16564.
08:43:29|16562.96
08:43:31|16558.
08:43:32|16557.21
08:43:33|16554.45
08:43:34|16555.8
08:43:35|16560.47
08:43:37|16565.56
08:43:37|16566.36
08:43:38|16566.1
08:43:39|16563.39
08:43:40|16560.55
08:43:41|16555.6
08:43:42|16561.03
08:43:44|16560.25
08:43:44|16563.16
08:43:46|16567.17
08:43:47|16564.55
08:43:48|16559.8
08:43:49|16561.68
08:43:50|16559.43
08:43:51|16556.
08:43:52|16556.62
08:43:52|16556.34
08:43:54|16552.78
08:43:55|16552.04
08:43:55|16555.4
08:43:57|16553.21
08:43:57|16559.5
08:43:59|16560.24
08:44:00|16563.36
08:44:01|16561.81
08:44:02|16563.53
08:44:02|16564.16
08:44:05|16564.43
08:44:06|16569.96
08:44:07|16569.96
08:44:08|16565.53
08:44:08|16565.56
08:44:10|16563.33
08:44:10|16564.54
08:44:13|16569.34
08:44:13|16573.32
08:44:15|16571.49
08:44:16|16575.2
08:44:17|16568.95
08:44:18|16571.47
08:44:18|16565.58
08:44:20|16567.56
08:44:22|16573.3
08:44:23|16569.06
08:44:25|16568.31
08:44:25|16569.82
08:44:26|16567.44
08:44:28|16572.79
08:44:29|16575.06
08:44:31|16578.17
08:44:31|16573.99
08:44:32|16575.36
08:44:33|16576.
08:44:34|16575.57
08:44:35|16578.43
08:44:36|16579.45
08:44:37|16579.61
08:44:38|16578.14
08:44:39|16576.25
08:44:41|16578.48
08:44:42|16578.61
08:44:43|16579.39
08:44:44|16580.92
08:44:45|16579.9
08:44:46|16577.75
08:44:47|16575.54
08:44:48|16572.9
08:44:49|16570.
08:44:51|16570.04
08:44:52|16572.68
08:44:53|16574.45
08:44:54|16572.98
08:44:55|16573.46
08:44:56|16568.11
08:44:57|16570.19
08:44:58|16566.45
08:44:59|16564.99
08:45:00|16563.34
08:45:01|16559.95
08:45:02|16559.52
08:45:03|16558.65
08:45:05|16561.87
08:45:06|16560.21
08:45:08|16554.37
08:45:09|16555.59
08:45:10|16554.75
08:45:11|16556.96
08:45:12|16559.56
08:45:13|16557.68
08:45:14|16561.62
08:45:15|16559.2
08:45:16|16555.66
08:45:17|16557.49
08:45:18|16555.24
08:45:19|16558.07
08:45:20|16556.93
08:45:21|16560.51
08:45:23|16562.08
08:45:23|16562.65
08:45:24|16555.58
08:45:27|16562.79
08:45:28|16563.35
08:45:29|16563.94
08:45:30|16563.91
08:45:31|16563.97
08:45:32|16565.94
08:45:34|16565.23
08:45:35|16562.71
08:45:36|16564.43
08:45:37|16562.16
08:45:38|16561.13
08:45:39|16561.92
08:45:39|16560.24
08:45:41|16558.02
08:45:43|16561.13
08:45:43|16563.62
08:45:45|16565.84
08:45:45|16566.85
08:45:46|16563.97
08:45:47|16562.68
08:45:48|16565.72
08:45:49|16562.63
08:45:50|16563.39
08:45:51|16563.86
08:45:52|16562.56
08:45:53|16563.26
08:45:54|16566.54
08:45:55|16566.34
08:45:56|16567.94
08:45:57|16567.88
08:45:59|16569.91
08:45:59|16572.25
08:46:01|16570.21
08:46:02|16570.01
08:46:03|16568.46
08:46:05|16565.34
08:46:05|16568.91
08:46:06|16569.84
08:46:07|16566.48
08:46:08|16570.08
08:46:09|16570.26
08:46:10|16570.04
08:46:11|16570.62
08:46:12|16577.67
08:46:14|16576.09
08:46:15|16577.37
08:46:16|16577.53
08:46:17|16576.39
08:46:18|16577.09
08:46:19|16578.26
08:46:20|16579.83
08:46:21|16582.83
08:46:22|16579.2
08:46:23|16578.75
08:46:24|16581.42
08:46:26|16582.94
08:46:27|16579.77
08:46:28|16580.49
08:46:29|16579.9
08:46:30|16574.69
08:46:32|16576.52
08:46:33|16576.62
08:46:33|16576.17
08:46:34|16573.41
08:46:35|16575.96
08:46:36|16572.59
08:46:38|16573.27
08:46:39|16574.88
08:46:39|16577.32
08:46:41|16581.09
08:46:42|16579.22
08:46:43|16577.81
08:46:43|16577.03
08:46:45|16574.19
08:46:46|16576.6
08:46:47|16575.6
08:46:48|16571.55
08:46:49|16572.44
08:46:50|16571.72
08:46:51|16571.63
08:46:52|16574.03
08:46:53|16575.35
08:46:55|16577.26
08:46:55|16578.26
08:46:56|16576.82
08:46:57|16578.44
08:46:59|16578.93
08:47:00|16580.68
08:47:01|16580.25
08:47:02|16578.12
08:47:03|16579.98
08:47:04|16579.6
08:47:05|16578.92
08:47:06|16580.03
08:47:06|16579.58
08:47:08|16579.53
08:47:09|16578.49
08:47:10|16576.56
08:47:11|16574.
08:47:12|16573.61
08:47:13|16575.95
08:47:14|16577.49
08:47:15|16575.76
08:47:16|16576.28
08:47:17|16575.47
08:47:18|16574.57
08:47:19|16572.66
08:47:20|16574.16
08:47:21|16573.7
08:47:22|16574.45
08:47:23|16573.71
08:47:24|16573.3
08:47:26|16571.5
08:47:27|16572.99
08:47:28|16572.87
08:47:30|16572.05
08:47:31|16571.47
08:47:32|16570.46
08:47:33|16570.4
08:47:34|16566.15
08:47:35|16565.84
08:47:36|16567.79
08:47:37|16571.32
08:47:38|16572.78
08:47:39|16573.56
08:47:40|16571.87
08:47:41|16569.73
08:47:42|16566.76
08:47:43|16568.6
08:47:44|16571.38
08:47:45|16571.67
08:47:46|16573.62
08:47:47|16570.56
08:47:48|16571.14
08:47:49|16570.45
08:47:50|16572.22
08:47:51|16569.11
08:47:52|16568.07
08:47:53|16570.12
08:47:54|16570.01
08:47:55|16569.96
08:47:57|16569.78
08:47:58|16569.72
08:47:58|16568.51
08:48:00|16570.01
08:48:01|16569.08
08:48:02|16568.29
08:48:03|16567.47
08:48:05|16567.96
08:48:06|16570.53
08:48:06|16572.15
08:48:08|16568.55
08:48:09|16567.43
08:48:10|16564.14
08:48:10|16564.56
08:48:12|16566.19
08:48:13|16567.68
08:48:13|16566.55
08:48:15|16564.5
08:48:15|16564.25
08:48:17|16562.23
08:48:17|16561.89
08:48:19|16564.89
08:48:19|16566.23
08:48:21|16565.16
08:48:22|16569.64
08:48:23|16568.91
08:48:24|16565.15
08:48:26|16566.66
08:48:26|16567.02
08:48:28|16567.6
08:48:29|16570.13
08:48:30|16568.75
08:48:32|16569.27
08:48:32|16571.14
08:48:33|16570.51
08:48:34|16570.76
08:48:35|16571.98
08:48:36|16572.64
08:48:37|16569.86
08:48:38|16570.91
08:48:39|16571.38
08:48:40|16571.65
08:48:41|16571.14
08:48:43|16571.59
08:48:44|16573.66
08:48:45|16574.11
08:48:46|16568.22
08:48:48|16571.57
08:48:49|16572.42
08:48:50|16574.01
08:48:51|16573.49
08:48:52|16571.26
08:48:53|16572.
08:48:54|16572.01
08:48:55|16573.67
08:48:56|16575.68
08:48:57|16575.46
08:48:58|16576.77
08:48:59|16574.72
08:49:00|16576.33
08:49:01|16576.4
08:49:02|16575.72
08:49:04|16574.57
08:49:06|16576.93
08:49:06|16575.55
08:49:07|16577.41
08:49:08|16579.54
08:49:09|16576.3
08:49:10|16578.36
08:49:12|16580.76
08:49:12|16579.56
08:49:13|16577.48
08:49:15|16572.14
08:49:16|16572.78
08:49:16|16572.14
08:49:18|16571.71
08:49:19|16568.99
08:49:20|16566.2
08:49:22|16568.15
08:49:22|16569.04
08:49:23|16569.51
08:49:24|16566.96
08:49:26|16576.07
08:49:28|16574.82
08:49:28|16574.55
08:49:30|16569.65
08:49:30|16569.11
08:49:32|16570.52
08:49:34|16574.48
08:49:34|16577.43
08:49:35|16575.51
08:49:36|16575.91
08:49:37|16579.99
08:49:39|16579.93
08:49:40|16580.53
08:49:41|16580.25
08:49:41|16579.75
08:49:43|16579.43
08:49:43|16580.94
08:49:44|16580.33
08:49:46|16579.74
08:49:47|16580.13
08:49:48|16581.12
08:49:49|16583.56
08:49:50|16582.83
08:49:51|16583.63
08:49:52|16583.53
08:49:53|16582.06
08:49:54|16585.71
08:49:55|16585.12
08:49:56|16584.51
08:49:57|16584.04
08:49:58|16587.45
08:49:59|16585.53
08:50:00|16585.6
08:50:01|16584.05
08:50:02|16582.09
08:50:03|16584.
08:50:05|16581.26
08:50:06|16579.67
08:50:08|16578.81
08:50:08|16578.84
08:50:10|16581.24
08:50:11|16580.75
08:50:13|16581.72
08:50:14|16583.49
08:50:14|16583.79
08:50:15|16582.9
08:50:16|16584.72
08:50:18|16583.37
08:50:19|16583.67
08:50:20|16582.97
08:50:22|16581.72
08:50:22|16579.74
08:50:23|16578.81
08:50:25|16577.99
08:50:25|16578.45
08:50:28|16579.53
08:50:28|16577.95
08:50:30|16578.09
08:50:31|16578.64
08:50:32|16578.02
08:50:33|16577.53
08:50:34|16577.73
08:50:35|16578.15
08:50:36|16582.
08:50:37|16581.67
08:50:38|16580.25
08:50:39|16582.06
08:50:40|16583.13
08:50:41|16583.1
08:50:42|16583.26
08:50:43|16582.4
08:50:44|16584.22
08:50:45|16582.66
08:50:46|16581.45
08:50:47|16580.43
08:50:48|16582.02
08:50:49|16581.58
08:50:50|16583.14
08:50:52|16583.77
08:50:52|16583.12
08:50:53|16582.82
08:50:55|16580.77
08:50:55|16578.68
08:50:57|16579.79
08:50:58|16578.4
08:50:59|16579.67
08:51:01|16580.86
08:51:01|16582.15
08:51:02|16583.46
08:51:03|16584.29
08:51:04|16585.27
08:51:05|16584.24
08:51:06|16585.99
08:51:08|16584.03
08:51:10|16581.77
08:51:10|16581.81
08:51:12|16581.81
08:51:13|16579.57
08:51:13|16577.81
08:51:14|16577.51
08:51:15|16576.92
08:51:17|16577.73
08:51:17|16577.76
08:51:19|16578.53
08:51:20|16578.33
08:51:21|16579.04
08:51:22|16580.35
08:51:23|16577.48
08:51:24|16578.49
08:51:25|16581.09
08:51:26|16581.72
08:51:26|16578.78
08:51:27|16578.6
08:51:29|16578.76
08:51:31|16581.93
08:51:31|16584.68
08:51:33|16585.34
08:51:35|16585.92
08:51:36|16583.71
08:51:38|16584.2
08:51:39|16583.04
08:51:40|16584.39
08:51:42|16586.85
08:51:43|16587.47
08:51:44|16586.45
08:51:45|16585.06
08:51:46|16584.72
08:51:46|16587.02
08:51:48|16587.93
08:51:49|16586.8
08:51:49|16586.96
08:51:51|16586.39
08:51:52|16587.74
08:51:53|16587.3
08:51:54|16588.83
08:51:55|16588.69
08:51:56|16589.1
08:51:56|16590.
08:51:57|16589.5
08:51:58|16590.48
08:51:59|16589.61
08:52:02|16589.94
08:52:02|16592.01
08:52:04|16589.66
08:52:05|16589.91
08:52:06|16590.6
08:52:07|16591.08
08:52:08|16590.45
08:52:09|16590.56
08:52:10|16590.9
08:52:10|16586.36
08:52:12|16588.82
08:52:12|16590.45
08:52:15|16589.09
08:52:15|16590.23
08:52:16|16585.22
08:52:17|16586.87
08:52:18|16589.17
08:52:19|16589.97
08:52:20|16589.55
08:52:21|16590.62
08:52:22|16591.14
08:52:23|16590.49
08:52:24|16589.78
08:52:25|16589.87
08:52:26|16587.91
08:52:27|16587.35
08:52:28|16587.37
08:52:30|16586.93
08:52:32|16588.22
08:52:32|16585.93
08:52:34|16588.56
08:52:35|16588.45
08:52:37|16585.96
08:52:37|16586.48
08:52:38|16587.07
08:52:39|16588.
08:52:40|16587.65
08:52:41|16587.57
08:52:43|16586.87
08:52:43|16587.81
08:52:45|16588.23
08:52:46|16585.96
08:52:47|16586.58
08:52:48|16586.1
08:52:49|16584.96
08:52:50|16584.68
08:52:51|16584.9
08:52:52|16586.16
08:52:53|16587.59
08:52:54|16588.02
08:52:55|16587.28
08:52:56|16587.46
08:52:57|16587.3
08:52:58|16587.99
08:52:59|16588.43
08:53:00|16587.89
08:53:01|16587.43
08:53:01|16586.7
08:53:03|16588.83
08:53:04|16590.58
08:53:05|16589.24
08:53:06|16591.34
08:53:07|16593.1
08:53:08|16592.29
08:53:09|16593.21
08:53:11|16593.16
08:53:11|16592.36
08:53:12|16593.29
08:53:13|16593.43
08:53:14|16596.44
08:53:15|16595.55
08:53:17|16595.2
08:53:17|16596.42
08:53:18|16598.76
08:53:19|16599.
08:53:20|16598.33
08:53:22|16598.01
08:53:22|16599.53
08:53:23|16600.02
08:53:24|16601.75
08:53:25|16600.78
08:53:27|16596.72
08:53:27|16598.22
08:53:29|16598.74
08:53:30|16596.61
08:53:31|16596.44
08:53:32|16595.38
08:53:33|16593.93
08:53:35|16595.45
08:53:36|16596.56
08:53:36|16597.59
08:53:38|16598.29
08:53:38|16601.03
08:53:39|16601.19
08:53:41|16600.92
08:53:42|16603.36
08:53:42|16601.19
08:53:43|16598.8
08:53:45|16598.93
08:53:45|16598.46
08:53:46|16594.72
08:53:47|16598.11
08:53:48|16599.53
08:53:50|16599.82
08:53:51|16597.8
08:53:52|16599.46
08:53:53|16598.13
08:53:54|16599.85
08:53:55|16600.81
08:53:56|16597.1
08:53:57|16596.91
08:53:59|16596.1
08:54:01|16596.4
08:54:02|16597.92
08:54:02|16599.62
08:54:03|16600.3
08:54:04|16601.97
08:54:05|16600.6
08:54:07|16601.83
08:54:08|16597.97
08:54:09|16596.68
08:54:10|16596.46
08:54:11|16595.07
08:54:12|16595.
08:54:13|16597.07
08:54:14|16599.77
08:54:15|16597.68
08:54:16|16596.34
08:54:17|16599.09
08:54:17|16599.21
08:54:19|16599.33
08:54:19|16597.81
08:54:20|16598.14
08:54:22|16597.84
08:54:22|16597.52
08:54:23|16596.05
08:54:25|16594.08
08:54:26|16595.83
08:54:27|16594.99
08:54:27|16594.36
08:54:28|16594.71
08:54:30|16595.58
08:54:32|16597.13
08:54:32|16597.55
08:54:34|16597.17
08:54:36|16595.87
08:54:36|16595.56
08:54:37|16596.39
08:54:38|16597.49
08:54:39|16598.42
08:54:40|16598.03
08:54:41|16595.4
08:54:42|16595.65
08:54:43|16596.16
08:54:44|16595.82
08:54:45|16592.6
08:54:46|16591.5
08:54:48|16591.48
08:54:49|16590.8
08:54:50|16591.01
08:54:51|16589.98
08:54:52|16590.88
08:54:53|16588.73
08:54:54|16591.56
08:54:55|16591.43
08:54:56|16590.56
08:54:57|16591.66
08:54:58|16591.54
08:54:59|16591.83
08:55:00|16590.07
08:55:02|16588.05
08:55:02|16588.88
08:55:03|16590.84
08:55:05|16588.85
08:55:07|16586.36
08:55:07|16587.74
08:55:09|16589.38
08:55:09|16588.44
08:55:11|16588.41
08:55:12|16588.45
08:55:12|16588.49
08:55:13|16588.03
08:55:14|16588.67
08:55:16|16587.28
08:55:16|16586.27
08:55:17|16587.45
08:55:18|16586.13
08:55:19|16588.58
08:55:21|16588.88
08:55:22|16587.61
08:55:22|16588.43
08:55:24|16587.25
08:55:24|16588.66
08:55:25|16589.18
08:55:26|16589.61
08:55:28|16593.06
08:55:29|16592.82
08:55:30|16592.09
08:55:30|16592.16
08:55:31|16592.33
08:55:32|16591.16
08:55:33|16591.15
08:55:35|16591.72
08:55:36|16592.15
08:55:37|16589.55
08:55:39|16591.74
08:55:40|16593.32
08:55:41|16595.69
08:55:42|16594.6
08:55:43|16595.66
08:55:44|16596.83
08:55:45|16596.61
08:55:46|16597.71
08:55:48|16596.41
08:55:49|16596.31
08:55:49|16596.57
08:55:50|16597.
08:55:51|16597.24
08:55:52|16594.84
08:55:53|16592.53
08:55:54|16593.69
08:55:55|16594.78
08:55:56|16593.47
08:55:57|16594.3
08:55:59|16593.61
08:55:59|16593.2
08:56:00|16593.06
08:56:01|16593.56
08:56:02|16593.64
08:56:03|16593.7
08:56:05|16592.51
08:56:06|16592.02
08:56:06|16592.11
08:56:08|16591.3
08:56:08|16591.91
08:56:09|16591.92
08:56:11|16592.63
08:56:11|16591.26
08:56:12|16592.2
08:56:14|16591.36
08:56:15|16591.16
08:56:16|16591.24
08:56:16|16589.75
08:56:18|16590.34
08:56:18|16590.81
08:56:19|16591.77
08:56:21|16591.06
08:56:21|16591.44
08:56:23|16590.1
08:56:23|16590.07
08:56:24|16591.39
08:56:26|16588.11
08:56:26|16589.84
08:56:27|16590.22
08:56:28|16588.74
08:56:30|16590.97
08:56:30|16589.88
08:56:32|16589.51
08:56:33|16586.61
08:56:34|16587.87
08:56:35|16587.68
08:56:36|16588.06
08:56:38|16586.65
08:56:38|16586.59
08:56:39|16588.91
08:56:40|16589.4
08:56:41|16589.12
08:56:43|16590.61
08:56:43|16589.36
08:56:44|16589.35
08:56:45|16588.05
08:56:46|16588.54
08:56:47|16589.35
08:56:49|16588.42
08:56:50|16588.41
08:56:50|16589.45
08:56:51|16587.95
08:56:52|16589.24
08:56:53|16589.49
08:56:55|16588.21
08:56:55|16588.06
08:56:56|16588.06
08:56:58|16588.2
08:57:00|16589.24
08:57:01|16587.49
08:57:02|16588.79
08:57:03|16590.89
08:57:04|16592.13
08:57:05|16591.66
08:57:06|16592.11
08:57:07|16593.23
08:57:09|16591.21
08:57:09|16593.21
08:57:11|16592.53
08:57:11|16592.17
08:57:12|16592.59
08:57:14|16591.83
08:57:14|16591.05
08:57:15|16592.08
08:57:16|16592.49
08:57:18|16594.12
08:57:19|16592.97
08:57:20|16594.14
08:57:21|16594.45
08:57:22|16595.46
08:57:23|16593.89
08:57:24|16594.46
08:57:25|16594.4
08:57:25|16593.87
08:57:27|16594.92
08:57:27|16592.11
08:57:30|16592.25
08:57:30|16592.57
08:57:31|16592.65
08:57:32|16594.64
08:57:33|16595.13
08:57:35|16594.72
08:57:36|16594.5
08:57:37|16594.88
08:57:38|16594.32
08:57:40|16593.79
08:57:40|16593.13
08:57:41|16592.4
08:57:42|16593.13
08:57:43|16592.96
08:57:45|16593.56
08:57:46|16593.58
08:57:47|16592.65
08:57:48|16593.98
08:57:49|16593.51
08:57:50|16592.39
08:57:51|16592.56
08:57:52|16591.73
08:57:53|16593.51
08:57:54|16593.25
08:57:55|16591.71
08:57:56|16592.41
08:57:57|16592.41
08:57:58|16589.99
08:57:59|16589.82
08:58:00|16590.82
08:58:01|16591.66
08:58:02|16591.58
08:58:03|16591.38
08:58:04|16591.65
08:58:06|16593.94
08:58:06|16593.39
08:58:07|16594.47
08:58:09|16593.77
08:58:10|16594.16
08:58:11|16593.49
08:58:12|16593.46
08:58:13|16592.75
08:58:14|16593.98
08:58:15|16595.17
08:58:16|16595.65
08:58:17|16595.91
08:58:18|16596.34
08:58:19|16598.78
08:58:20|16599.31
08:58:21|16600.28
08:58:22|16601.63
08:58:23|16599.19
08:58:24|16598.57
08:58:25|16597.8
08:58:26|16597.21
08:58:27|16598.04
08:58:28|16596.59
08:58:29|16596.93
08:58:30|16597.42
08:58:31|16598.84
08:58:32|16597.71
08:58:34|16598.11
08:58:35|16598.17
08:58:35|16596.05
08:58:37|16597.45
08:58:39|16597.07
08:58:40|16598.21
08:58:41|16597.49
08:58:43|16597.01
08:58:44|16595.99
08:58:44|16596.32
08:58:45|16597.07
08:58:46|16597.77
08:58:47|16597.69
08:58:48|16598.03
08:58:49|16598.5
08:58:50|16596.87
08:58:51|16597.17
08:58:53|16596.06
08:58:54|16596.83
08:58:55|16597.35
08:58:55|16598.62
08:58:57|16599.16
08:58:58|16599.74
08:58:59|16601.82
08:59:00|16601.44
08:59:01|16601.78
08:59:02|16603.49
08:59:03|16603.19
08:59:04|16604.01
08:59:05|16604.65
08:59:06|16604.39
08:59:07|16605.35
08:59:08|16605.03
08:59:09|16605.44
08:59:10|16606.98
08:59:11|16606.6
08:59:13|16607.2
08:59:13|16602.99
08:59:14|16602.57
08:59:15|16601.7
08:59:17|16603.22
08:59:18|16602.53
08:59:19|16603.32
08:59:20|16602.33
08:59:21|16602.
08:59:22|16601.26
08:59:23|16600.13
08:59:24|16600.5
08:59:25|16600.54
08:59:26|16600.01
08:59:27|16598.41
08:59:28|16596.23
08:59:29|16596.76
08:59:30|16597.08
08:59:31|16598.
08:59:32|16599.49
08:59:33|16598.37
08:59:34|16596.94
08:59:35|16595.81
08:59:37|16597.15
08:59:38|16596.36
08:59:39|16596.34
08:59:40|16596.25
08:59:42|16597.84
08:59:43|16599.32
08:59:44|16599.3
08:59:45|16600.2
08:59:47|16598.85
08:59:48|16597.98
08:59:48|16597.65
08:59:50|16596.43
08:59:51|16597.87
08:59:52|16598.52
08:59:53|16598.91
08:59:54|16598.36
08:59:56|16596.03
08:59:56|16596.48
08:59:59|16596.57
08:59:59|16596.6
09:00:00|16596.24
09:00:01|16594.42
09:00:02|16592.69
09:00:03|16592.1
09:00:05|16593.47
09:00:06|16592.06
09:00:07|16591.97
09:00:08|16591.94
09:00:10|16591.71
09:00:10|16592.17
09:00:12|16591.97
09:00:13|16590.8
09:00:14|16590.99
09:00:15|16590.19
09:00:15|16590.3
09:00:17|16590.21
09:00:19|16588.59
09:00:19|16588.88
09:00:20|16589.04
09:00:21|16590.17
09:00:22|16589.9
09:00:23|16590.18
09:00:24|16590.67
09:00:25|16592.65
09:00:26|16593.4
09:00:27|16591.96
09:00:28|16591.78
09:00:29|16593.98
09:00:30|16595.24
09:00:31|16596.47
09:00:32|16595.46
09:00:33|16594.71
09:00:34|16593.04
09:00:35|16592.58
09:00:37|16590.08
09:00:39|16589.71
09:00:39|16590.27
09:00:41|16592.85
09:00:42|16593.39
09:00:42|16592.71
09:00:44|16590.38
09:00:45|16589.
09:00:45|16589.84
09:00:46|16589.84
09:00:47|16590.73
09:00:48|16591.34
09:00:49|16590.38
09:00:50|16591.77
09:00:52|16590.96
09:00:53|16589.48
09:00:55|16588.52
09:00:55|16587.65
09:00:56|16588.91
09:00:57|16588.1
09:00:58|16589.6
09:00:59|16588.63
09:01:01|16589.11
09:01:02|16588.79
09:01:03|16587.93
09:01:05|16589.16
09:01:06|16588.08
09:01:07|16586.58
09:01:08|16586.03
09:01:10|16585.95
09:01:10|16586.29
09:01:11|16586.84
09:01:13|16588.15
09:01:13|16585.84
09:01:14|16587.22
09:01:16|16586.86
09:01:16|16585.85
09:01:17|16586.38
09:01:19|16587.45
09:01:19|16587.83
09:01:21|16588.61
09:01:22|16586.32
09:01:23|16586.36
09:01:24|16586.45
09:01:24|16586.04
09:01:25|16585.72
09:01:26|16585.4
09:01:27|16586.4
09:01:28|16585.81
09:01:30|16585.58
09:01:31|16585.85
09:01:32|16584.71
09:01:33|16585.34
09:01:34|16585.83
09:01:34|16586.69
09:01:35|16589.01
09:01:36|16589.5
09:01:38|16584.77
09:01:39|16585.44
09:01:40|16584.37
09:01:42|16584.92
09:01:43|16585.63
09:01:44|16582.95
09:01:45|16584.77
09:01:46|16585.75
09:01:47|16585.41
09:01:48|16582.92
09:01:49|16583.65
09:01:51|16584.38
09:01:52|16583.42
09:01:52|16583.47
09:01:53|16585.21
09:01:55|16584.65
09:01:55|16583.98
09:01:57|16583.7
09:01:59|16584.06
09:02:00|16583.15
09:02:01|16584.2
09:02:02|16583.07
09:02:03|16585.72
09:02:05|16586.82
09:02:06|16587.91
09:02:07|16587.47
09:02:08|16588.04
09:02:09|16585.11
09:02:10|16583.36
09:02:11|16583.68
09:02:12|16583.43
09:02:13|16582.41
09:02:14|16582.56
09:02:15|16583.27
09:02:16|16583.25
09:02:17|16582.13
09:02:18|16583.83
09:02:19|16583.39
09:02:21|16583.49
09:02:22|16583.29
09:02:23|16583.49
09:02:23|16584.4
09:02:24|16581.66
09:02:25|16582.38
09:02:27|16582.72
09:02:27|16582.76
09:02:29|16583.8
09:02:29|16583.75
09:02:31|16582.83
09:02:31|16582.86
09:02:33|16583.3
09:02:33|16582.46
09:02:35|16583.18
09:02:35|16575.3
09:02:36|16578.8
09:02:37|16577.35
09:02:39|16578.61
09:02:40|16578.62
09:02:41|16577.28
09:02:42|16575.47
09:02:43|16576.72
09:02:44|16578.29
09:02:45|16578.36
09:02:46|16577.13
09:02:47|16578.26
09:02:49|16577.92
09:02:50|16578.38
09:02:51|16577.28
09:02:52|16577.03
09:02:53|16577.48
09:02:54|16580.34
09:02:55|16580.37
09:02:56|16580.39
09:02:57|16580.96
09:02:58|16580.81
09:03:00|16580.48
09:03:01|16579.64
09:03:01|16580.94
09:03:02|16580.63
09:03:03|16576.56
09:03:04|16576.59
09:03:05|16576.43
09:03:07|16577.08
09:03:08|16576.88
09:03:09|16577.14
09:03:10|16580.14
09:03:11|16579.15
09:03:12|16582.12
09:03:13|16583.19
09:03:14|16582.75
09:03:15|16583.66
09:03:16|16584.72
09:03:17|16581.41
09:03:18|16578.72
09:03:19|16579.84
09:03:20|16578.47
09:03:21|16578.5
09:03:22|16579.92
09:03:23|16580.46
09:03:24|16581.02
09:03:25|16583.9
09:03:26|16584.35
09:03:27|16582.45
09:03:28|16581.88
09:03:29|16584.32
09:03:30|16584.54
09:03:31|16585.49
09:03:32|16584.74
09:03:33|16584.65
09:03:34|16583.84
09:03:35|16584.17
09:03:36|16584.52
09:03:37|16583.86
09:03:38|16583.24
09:03:39|16582.22
09:03:41|16583.49
09:03:41|16583.85
09:03:44|16582.7
09:03:44|16582.65
09:03:45|16583.18
09:03:46|16584.
09:03:47|16582.13
09:03:48|16581.47
09:03:49|16580.74
09:03:50|16580.84
09:03:51|16581.92
09:03:52|16581.76
09:03:53|16582.48
09:03:54|16581.46
09:03:56|16582.31
09:03:57|16580.14
09:03:58|16579.84
09:03:59|16580.78
09:04:00|16580.58
09:04:00|16580.89
09:04:03|16579.65
09:04:04|16580.89
09:04:04|16580.6
09:04:06|16581.34
09:04:06|16581.61
09:04:08|16582.22
09:04:09|16582.16
09:04:10|16581.34
09:04:11|16580.25
09:04:12|16582.61
09:04:13|16581.3
09:04:14|16581.6
09:04:15|16581.31
09:04:16|16584.11
09:04:17|16583.59
09:04:18|16582.44
09:04:19|16582.48
09:04:20|16581.25
09:04:21|16582.07
09:04:22|16581.29
09:04:23|16581.41
09:04:24|16581.8
09:04:25|16582.01
09:04:26|16582.74
09:04:27|16583.47
09:04:29|16584.2
09:04:30|16586.08
09:04:31|16586.22
09:04:32|16584.97
09:04:33|16585.61
09:04:34|16585.66
09:04:34|16584.57
09:04:35|16584.59
09:04:37|16585.24
09:04:38|16587.06
09:04:38|16587.39
09:04:40|16587.27
09:04:40|16586.7
09:04:42|16587.93
09:04:43|16587.91
09:04:44|16587.87
09:04:45|16587.06
09:04:47|16587.49
09:04:48|16587.76
09:04:49|16588.26
09:04:49|16588.48
09:04:51|16588.42
09:04:51|16590.21
09:04:52|16589.73
09:04:54|16590.31
09:04:56|16589.42
09:04:56|16589.93
09:04:57|16589.87
09:04:58|16588.35
09:04:59|16588.35
09:05:00|16588.68
09:05:02|16588.8
09:05:03|16588.16
09:05:04|16588.35
09:05:05|16590.28
09:05:06|16589.8
09:05:07|16590.89
09:05:09|16591.33
09:05:10|16590.58
09:05:11|16590.97
09:05:11|16589.69
09:05:12|16590.04
09:05:13|16590.04
09:05:14|16589.82
09:05:16|16589.76
09:05:16|16589.2
09:05:18|16589.68
09:05:19|16590.81
09:05:20|16590.64
09:05:21|16590.66
09:05:22|16590.92
09:05:23|16591.05
09:05:24|16591.21
09:05:25|16591.04
09:05:26|16590.57
09:05:27|16590.13
09:05:28|16590.13
09:05:29|16589.46
09:05:30|16589.45
09:05:31|16590.84
09:05:32|16590.79
09:05:33|16590.78
09:05:34|16589.37
09:05:35|16589.65
09:05:36|16589.25
09:05:37|16589.24
09:05:38|16589.87
09:05:39|16589.72
09:05:40|16589.58
09:05:41|16589.99
09:05:43|16590.13
09:05:44|16589.38
09:05:45|16589.38
09:05:46|16587.39
09:05:48|16585.39
09:05:49|16586.21
09:05:51|16584.35
09:05:52|16585.39
09:05:54|16585.82
09:05:55|16586.11
09:05:57|16586.76
09:05:57|16585.8
09:05:58|16586.03
09:05:59|16585.97
09:06:01|16586.7
09:06:01|16586.24
09:06:02|16587.26
09:06:03|16586.42
09:06:04|16585.07
09:06:05|16584.83
09:06:06|16584.88
09:06:08|16584.92
09:06:08|16585.8
09:06:09|16585.17
09:06:10|16585.05
09:06:11|16584.26
09:06:12|16584.51
09:06:14|16584.64
09:06:14|16584.88
09:06:16|16585.27
09:06:17|16587.51
09:06:17|16588.95
09:06:18|16588.96
09:06:19|16589.31
09:06:21|16588.46
09:06:22|16588.75
09:06:23|16588.88
09:06:24|16589.02
09:06:25|16588.9
09:06:26|16588.86
09:06:27|16588.19
09:06:28|16588.89
09:06:29|16588.95
09:06:30|16589.96
09:06:31|16589.45
09:06:32|16588.93
09:06:33|16587.94
09:06:34|16589.58
09:06:35|16590.03
09:06:36|16589.53
09:06:37|16589.6
09:06:38|16589.02
09:06:39|16589.11
09:06:40|16591.51
09:06:41|16592.25
09:06:43|16591.73
09:06:43|16593.16
09:06:45|16592.45
09:06:46|16590.89
09:06:47|16592.
09:06:48|16591.59
09:06:49|16591.48
09:06:50|16591.65
09:06:51|16591.46
09:06:52|16593.12
09:06:53|16593.14
09:06:54|16591.66
09:06:55|16591.67
09:06:56|16591.12
09:06:58|16591.73
09:06:59|16592.06
09:07:00|16592.91
09:07:01|16592.9
09:07:02|16593.75
09:07:03|16594.82
09:07:04|16594.6
09:07:05|16594.
09:07:06|16594.58
09:07:07|16593.31
09:07:08|16594.42
09:07:09|16592.93
09:07:11|16594.98
09:07:12|16594.08
09:07:12|16594.63
09:07:14|16594.56
09:07:15|16594.
09:07:15|16595.41
09:07:17|16594.58
09:07:18|16594.76
09:07:18|16594.79
09:07:20|16594.69
09:07:21|16595.58
09:07:24|16595.35
09:07:25|16594.72
09:07:26|16595.8
09:07:27|16596.27
09:07:28|16595.34
09:07:29|16596.17
09:07:30|16595.85
09:07:31|16596.34
09:07:33|16596.6
09:07:34|16595.59
09:07:34|16594.87
09:07:36|16596.09
09:07:37|16598.49
09:07:38|16598.64
09:07:39|16600.22
09:07:40|16598.99
09:07:41|16598.83
09:07:42|16599.88
09:07:43|16599.88
09:07:44|16600.82
09:07:46|16601.44
09:07:46|16601.53
09:07:48|16600.42
09:07:49|16600.57
09:07:51|16601.65
09:07:52|16600.96
09:07:53|16601.53
09:07:54|16602.03
09:07:56|16602.13
09:07:56|16602.76
09:07:57|16602.3
09:07:58|16602.92
09:07:59|16602.47
09:08:01|16602.31
09:08:02|16601.66
09:08:03|16602.53
09:08:05|16602.96
09:08:05|16602.38
09:08:07|16602.63
09:08:08|16603.13
09:08:09|16603.06
09:08:10|16602.98
09:08:11|16602.04
09:08:12|16602.47
09:08:12|16603.01
09:08:14|16603.24
09:08:15|16602.64
09:08:16|16603.92
09:08:16|16603.03
09:08:18|16604.39
09:08:19|16604.31
09:08:20|16604.29
09:08:21|16603.41
09:08:23|16604.48
09:08:24|16604.6
09:08:25|16603.88
09:08:26|16603.68
09:08:27|16604.23
09:08:27|16605.
09:08:29|16605.11
09:08:29|16604.53
09:08:30|16605.48
09:08:33|16604.7
09:08:33|16604.96
09:08:34|16604.98
09:08:35|16604.92
09:08:36|16604.
09:08:37|16604.42
09:08:38|16605.94
09:08:39|16605.08
09:08:40|16604.25
09:08:41|16606.52
09:08:42|16606.15
09:08:43|16606.02
09:08:45|16604.62
09:08:46|16604.88
09:08:48|16606.83
09:08:48|16606.51
09:08:49|16606.49
09:08:50|16606.6
09:08:51|16607.2
09:08:52|16607.01
09:08:53|16606.69
09:08:54|16606.84
09:08:56|16607.07
09:08:56|16606.92
09:08:57|16607.65
09:08:58|16607.56
09:08:59|16607.57
09:09:00|16606.61
09:09:01|16605.98
09:09:02|16605.8
09:09:03|16605.89
09:09:05|16607.16
09:09:06|16605.8
09:09:08|16604.41
09:09:08|16604.47
09:09:09|16603.86
09:09:10|16603.92
09:09:11|16601.89
09:09:12|16600.78
09:09:13|16601.61
09:09:14|16598.69
09:09:15|16601.27
09:09:16|16601.7
09:09:17|16601.81
09:09:18|16601.66
09:09:20|16600.39
09:09:21|16600.67
09:09:22|16601.49
09:09:23|16600.18
09:09:24|16601.23
09:09:25|16601.26
09:09:25|16601.59
09:09:27|16601.6
09:09:28|16601.49
09:09:28|16601.72
09:09:29|16604.45
09:09:31|16607.14
09:09:32|16605.38
09:09:33|16607.01
09:09:35|16605.42
09:09:36|16604.94
09:09:37|16604.49
09:09:38|16605.59
09:09:39|16605.82
09:09:39|16605.84
09:09:41|16605.41
09:09:42|16605.77
09:09:43|16606.83
09:09:44|16606.59
09:09:45|16606.63
09:09:46|16607.4
09:09:47|16607.19
09:09:48|16606.27
09:09:49|16606.87
09:09:49|16605.85
09:09:51|16605.36
09:09:52|16606.64
09:09:52|16607.41
09:09:54|16608.25
09:09:56|16609.79
09:09:56|16609.29
09:09:57|16609.73
09:09:58|16608.3
09:10:00|16609.16
09:10:00|16608.98
09:10:02|16608.67
09:10:03|16610.94
09:10:05|16608.76
09:10:05|16610.62
09:10:07|16610.16
09:10:08|16610.
09:10:10|16610.28
09:10:11|16610.94
09:10:12|16612.34
09:10:14|16611.39
09:10:14|16612.72
09:10:15|16611.04
09:10:16|16612.63
09:10:17|16612.52
09:10:19|16611.02
09:10:20|16611.05
09:10:21|16610.03
09:10:22|16610.02
09:10:23|16608.46
09:10:24|16608.88
09:10:25|16607.3
09:10:26|16606.7
09:10:27|16606.94
09:10:28|16604.99
09:10:29|16605.91
09:10:30|16604.41
09:10:31|16604.25
09:10:32|16604.7
09:10:33|16605.11
09:10:34|16603.35
09:10:35|16603.97
09:10:36|16604.12
09:10:37|16604.04
09:10:38|16603.88
09:10:39|16603.5
09:10:40|16603.5
09:10:41|16604.1
09:10:42|16604.42
09:10:43|16604.5
09:10:44|16605.68
09:10:45|16604.54
09:10:46|16604.55
09:10:47|16605.08
09:10:49|16605.18
09:10:50|16604.24
09:10:50|16604.04
09:10:51|16603.78
09:10:53|16603.99
09:10:54|16603.53
09:10:56|16605.95
09:10:56|16604.19
09:10:58|16604.99
09:10:59|16604.99
09:11:00|16604.7
09:11:01|16603.76
09:11:03|16605.
09:11:03|16604.49
09:11:05|16604.69
09:11:06|16603.53
09:11:07|16604.5
09:11:08|16605.13
09:11:10|16605.72
09:11:11|16606.25
09:11:11|16606.47
09:11:12|16606.22
09:11:14|16606.32
09:11:15|16606.68
09:11:16|16606.6
09:11:17|16606.66
09:11:17|16606.08
09:11:18|16607.22
09:11:19|16607.35
09:11:21|16607.28
09:11:22|16606.65
09:11:23|16607.3
09:11:24|16606.98
09:11:25|16606.69
09:11:26|16606.73
09:11:27|16607.71
09:11:28|16606.69
09:11:30|16607.46
09:11:30|16607.42
09:11:31|16606.74
09:11:32|16607.33
09:11:34|16606.8
09:11:34|16605.98
09:11:35|16604.99
09:11:37|16607.22
09:11:38|16606.61
09:11:39|16607.62
09:11:41|16607.8
09:11:41|16607.87
09:11:42|16607.52
09:11:44|16607.81
09:11:44|16608.78
09:11:46|16607.
09:11:47|16607.03
09:11:48|16608.04
09:11:49|16609.01
09:11:51|16614.46
09:11:52|16614.08
09:11:53|16613.1
09:11:54|16612.82
09:11:55|16613.
09:11:56|16612.48
09:11:57|16612.53
09:11:58|16613.24
09:11:59|16613.72
09:12:00|16613.3
09:12:01|16613.87
09:12:02|16615.69
09:12:04|16615.1
09:12:05|16615.77
09:12:05|16615.12
09:12:06|16614.79
09:12:08|16613.6
09:12:08|16613.35
09:12:10|16610.39
09:12:11|16613.88
09:12:12|16614.85
09:12:14|16614.82
09:12:15|16617.39
09:12:16|16616.86
09:12:16|16615.57
09:12:17|16616.08
09:12:19|16615.84
09:12:19|16616.38
09:12:21|16614.89
09:12:22|16613.
09:12:23|16612.19
09:12:24|16612.6
09:12:25|16613.02
09:12:26|16613.33
09:12:26|16613.14
09:12:28|16613.54
09:12:29|16612.61
09:12:30|16611.01
09:12:31|16611.71
09:12:32|16612.22
09:12:32|16613.11
09:12:34|16611.78
09:12:34|16613.26
09:12:35|16613.3
09:12:36|16615.9
09:12:37|16613.28
09:12:40|16615.18
09:12:40|16614.45
09:12:41|16616.35
09:12:42|16616.01
09:12:43|16615.74
09:12:44|16615.95
09:12:45|16614.94
09:12:46|16616.52
09:12:47|16616.89
09:12:48|16615.98
09:12:49|16615.98
09:12:50|16615.42
09:12:51|16615.96
09:12:52|16615.99
09:12:54|16612.47
09:12:55|16612.63
09:12:57|16611.92
09:12:58|16612.26
09:12:59|16611.14
09:13:00|16610.88
09:13:01|16610.48
09:13:01|16610.01
09:13:03|16611.2
09:13:04|16610.22
09:13:04|16610.02
09:13:06|16612.2
09:13:06|16612.25
09:13:08|16612.07
09:13:09|16612.37
09:13:09|16612.24
09:13:11|16611.42
09:13:13|16612.26
09:13:13|16611.57
09:13:14|16612.34
09:13:15|16611.71
09:13:16|16611.84
09:13:17|16612.4
09:13:18|16609.27
09:13:19|16609.58
09:13:20|16609.51
09:13:21|16609.78
09:13:22|16611.66
09:13:23|16609.95
09:13:24|16612.26
09:13:25|16611.47
09:13:26|16610.78
09:13:27|16611.96
09:13:28|16612.53
09:13:29|16614.18
09:13:30|16612.79
09:13:31|16613.26
09:13:32|16612.09
09:13:33|16613.42
09:13:34|16612.42
09:13:35|16612.35
09:13:36|16612.69
09:13:38|16613.69
09:13:39|16614.19
09:13:40|16611.6
09:13:41|16610.94
09:13:42|16612.09
09:13:43|16610.01
09:13:45|16609.9
09:13:45|16610.55
09:13:46|16610.7
09:13:47|16610.45
09:13:48|16610.69
09:13:50|16610.43
09:13:51|16609.62
09:13:52|16610.58
09:13:53|16610.09
09:13:54|16610.56
09:13:55|16610.42
09:13:57|16610.36
09:13:58|16609.92
09:13:59|16609.61
09:13:59|16609.79
09:14:01|16609.
09:14:02|16609.17
09:14:02|16609.67
09:14:03|16608.62
09:14:04|16608.55
09:14:06|16607.95
09:14:08|16608.04
09:14:08|16608.05
09:14:10|16610.97
09:14:12|16611.44
09:14:13|16611.05
09:14:14|16611.88
09:14:15|16610.88
09:14:16|16612.16
09:14:17|16612.15
09:14:18|16611.22
09:14:19|16612.5
09:14:20|16610.97
09:14:21|16609.66
09:14:22|16610.65
09:14:24|16609.78
09:14:25|16608.78
09:14:26|16608.82
09:14:26|16609.09
09:14:28|16610.33
09:14:28|16609.56
09:14:29|16609.73
09:14:30|16610.7
09:14:31|16610.03
09:14:32|16609.51
09:14:33|16610.24
09:14:34|16610.49
09:14:35|16610.5
09:14:36|16610.13
09:14:38|16611.35
09:14:39|16611.65
09:14:39|16611.65
09:14:41|16611.64
09:14:42|16610.92
09:14:43|16610.83
09:14:44|16611.59
09:14:45|16610.69
09:14:46|16610.55
09:14:47|16608.93
09:14:48|16608.78
09:14:49|16609.68
09:14:50|16609.69
09:14:52|16609.83
09:14:53|16610.23
09:14:54|16610.14
09:14:56|16608.91
09:14:56|16609.65
09:14:58|16608.6
09:14:59|16608.66
09:15:00|16608.74
09:15:02|16609.98
09:15:02|16609.6
09:15:04|16610.55
09:15:06|16613.3
09:15:06|16612.95
09:15:07|16611.85
09:15:08|16612.2
09:15:09|16611.61
09:15:10|16611.2
09:15:12|16612.59
09:15:12|16612.2
09:15:14|16613.13
09:15:14|16611.66
09:15:15|16611.77
09:15:16|16611.5
09:15:18|16611.26
09:15:19|16611.49
09:15:20|16612.44
09:15:21|16613.05
09:15:22|16612.65
09:15:23|16612.
09:15:24|16612.27
09:15:25|16613.15
09:15:26|16613.08
09:15:28|16614.14
09:15:28|16613.01
09:15:29|16612.37
09:15:31|16613.31
09:15:32|16612.11
09:15:33|16613.15
09:15:34|16613.08
09:15:35|16612.99
09:15:36|16613.26
09:15:37|16614.16
09:15:38|16613.57
09:15:39|16614.8
09:15:40|16613.16
09:15:41|16614.64
09:15:42|16614.68
09:15:43|16614.7
09:15:44|16613.19
09:15:45|16614.3
09:15:46|16612.87
09:15:47|16612.76
09:15:48|16612.93
09:15:49|16613.66
09:15:50|16613.33
09:15:51|16613.23
09:15:52|16613.81
09:15:54|16614.
09:15:55|16613.69
09:15:55|16613.52
09:15:57|16614.55
09:15:59|16614.99
09:16:00|16613.46
09:16:01|16613.6
09:16:01|16612.
09:16:02|16612.02
09:16:03|16612.14
09:16:05|16611.98
09:16:07|16611.34
09:16:08|16611.11
09:16:09|16610.39
09:16:10|16610.66
09:16:11|16608.85
09:16:12|16610.26
09:16:13|16607.79
09:16:14|16607.09
09:16:15|16607.42
09:16:16|16608.42
09:16:17|16609.98
09:16:18|16609.71
09:16:19|16607.74
09:16:20|16608.79
09:16:21|16610.19
09:16:22|16609.97
09:16:23|16610.47
09:16:24|16610.49
09:16:25|16610.57
09:16:27|16610.47
09:16:28|16610.34
09:16:28|16611.63
09:16:29|16610.88
09:16:30|16611.88
09:16:31|16613.03
09:16:33|16611.99
09:16:33|16612.2
09:16:34|16614.
09:16:35|16614.4
09:16:36|16614.46
09:16:38|16611.16
09:16:39|16611.82
09:16:40|16612.18
09:16:41|16612.53
09:16:42|16612.48
09:16:43|16612.29
09:16:44|16612.7
09:16:45|16612.48
09:16:46|16611.57
09:16:47|16612.4
09:16:48|16611.19
09:16:49|16612.03
09:16:50|16612.61
09:16:51|16614.
09:16:52|16612.06
09:16:54|16613.57
09:16:55|16612.48
09:16:56|16612.43
09:16:57|16608.8
09:16:59|16608.07
09:16:59|16607.84
09:17:00|16609.1
09:17:03|16608.24
09:17:03|16608.08
09:17:04|16607.97
09:17:05|16607.77
09:17:07|16607.12
09:17:08|16607.05
09:17:09|16606.93
09:17:11|16607.07
09:17:11|16608.27
09:17:12|16607.18
09:17:13|16606.22
09:17:14|16605.75
09:17:15|16606.35
09:17:16|16606.33
09:17:17|16605.12
09:17:18|16608.74
09:17:20|16607.81
09:17:20|16606.86
09:17:22|16606.86
09:17:23|16607.55
09:17:23|16607.38
09:17:25|16609.45
09:17:25|16608.68
09:17:27|16610.62
09:17:27|16610.59
09:17:30|16609.37
09:17:30|16610.3
09:17:31|16611.57
09:17:32|16611.2
09:17:33|16612.17
09:17:34|16610.54
09:17:35|16610.36
09:17:36|16610.24
09:17:37|16612.2
09:17:38|16612.12
09:17:39|16610.63
09:17:40|16610.28
09:17:41|16610.38
09:17:42|16609.77
09:17:43|16611.02
09:17:44|16610.55
09:17:45|16610.06
09:17:46|16611.38
09:17:47|16611.23
09:17:48|16610.54
09:17:49|16610.54
09:17:51|16611.01
09:17:51|16610.43
09:17:53|16610.15
09:17:55|16609.94
09:17:55|16609.05
09:17:56|16609.71
09:17:58|16608.94
09:17:59|16610.19
09:18:00|16609.66
09:18:01|16610.16
09:18:03|16608.87
09:18:04|16610.39
09:18:06|16609.02
09:18:06|16609.03
09:18:08|16608.75
09:18:08|16608.6
09:18:10|16608.17
09:18:10|16610.07
09:18:11|16608.95
09:18:12|16610.46
09:18:13|16608.99
09:18:15|16608.48
09:18:15|16609.42
09:18:17|16608.21
09:18:18|16608.6
09:18:19|16608.27
09:18:20|16608.54
09:18:21|16608.82
09:18:23|16610.14
09:18:23|16609.11
09:18:24|16610.62
09:18:25|16610.42
09:18:27|16609.6
09:18:28|16612.
09:18:28|16611.95
09:18:29|16611.8
09:18:31|16611.83
09:18:31|16611.9
09:18:33|16611.67
09:18:33|16611.34
09:18:35|16611.24
09:18:36|16610.41
09:18:37|16609.72
09:18:37|16608.78
09:18:39|16609.73
09:18:40|16608.9
09:18:40|16608.92
09:18:41|16610.02
09:18:42|16609.37
09:18:44|16610.67
09:18:45|16610.48
09:18:46|16611.99
09:18:47|16610.35
09:18:48|16610.12
09:18:49|16610.54
09:18:50|16610.24
09:18:52|16613.28
09:18:52|16613.98
09:18:53|16614.07
09:18:55|16614.08
09:18:56|16613.17
09:18:56|16613.53
09:18:58|16613.31
09:18:58|16613.89
09:19:01|16613.95
09:19:02|16612.78
09:19:04|16613.49
09:19:04|16613.13
09:19:05|16612.6
09:19:07|16612.96
09:19:08|16611.69
09:19:10|16611.7
09:19:11|16611.7
09:19:12|16608.03
09:19:12|16608.54
09:19:14|16610.06
09:19:15|16611.37
09:19:16|16611.21
09:19:17|16612.29
09:19:18|16612.62
09:19:19|16612.54
09:19:20|16612.63
09:19:21|16612.25
09:19:22|16611.11
09:19:23|16611.32
09:19:24|16611.54
09:19:25|16611.82
09:19:26|16612.53
09:19:27|16612.48
09:19:28|16612.57
09:19:29|16611.83
09:19:30|16612.96
09:19:31|16614.07
09:19:32|16614.58
09:19:33|16614.45
09:19:34|16614.14
09:19:35|16613.37
09:19:36|16614.45
09:19:37|16614.9
09:19:38|16614.51
09:19:39|16614.59
09:19:40|16615.27
09:19:41|16614.71
09:19:42|16614.81
09:19:43|16614.9
09:19:44|16614.91
09:19:45|16614.9
09:19:46|16614.54
09:19:47|16614.91
09:19:48|16614.49
09:19:49|16615.87
09:19:50|16615.56
09:19:51|16614.89
09:19:52|16615.
09:19:53|16615.73
09:19:55|16616.5
09:19:56|16615.64
09:19:56|16615.61
09:19:58|16615.57
09:19:59|16615.57
09:20:00|16616.61
09:20:02|16614.81
09:20:03|16615.08
09:20:03|16616.04
09:20:05|16615.43
09:20:06|16615.95
09:20:07|16616.61
09:20:09|16614.54
09:20:10|16614.8
09:20:11|16614.74
09:20:12|16615.6
09:20:14|16615.08
09:20:15|16614.89
09:20:15|16614.74
09:20:17|16612.36
09:20:18|16614.72
09:20:19|16614.34
09:20:20|16614.22
09:20:21|16614.03
09:20:22|16612.75
09:20:23|16612.63
09:20:23|16612.29
09:20:25|16612.59
09:20:26|16611.49
09:20:27|16611.71
09:20:28|16611.26
09:20:29|16611.4
09:20:30|16610.99
09:20:31|16611.75
09:20:32|16611.66
09:20:33|16611.03
09:20:34|16611.67
09:20:35|16611.56
09:20:36|16611.01
09:20:37|16611.27
09:20:38|16611.72
09:20:39|16611.88
09:20:40|16611.27
09:20:41|16611.27
09:20:42|16612.39
09:20:43|16612.39
09:20:44|16613.02
09:20:45|16612.86
09:20:46|16613.65
09:20:47|16613.57
09:20:48|16613.82
09:20:49|16613.81
09:20:50|16613.01
09:20:51|16612.84
09:20:52|16613.06
09:20:53|16616.78
09:20:54|16616.02
09:20:55|16616.78
09:20:56|16616.4
09:20:58|16617.17
09:20:59|16617.49
09:21:00|16618.06
09:21:01|16618.46
09:21:02|16618.53
09:21:04|16616.71
09:21:06|16616.21
09:21:06|16617.47
09:21:08|16616.98
09:21:09|16617.11
09:21:10|16616.56
09:21:11|16617.39
09:21:12|16615.67
09:21:13|16616.8
09:21:13|16617.82
09:21:15|16616.24
09:21:16|16615.07
09:21:17|16617.3
09:21:18|16616.57
09:21:19|16616.57
09:21:20|16616.12
09:21:22|16617.21
09:21:23|16616.18
09:21:24|16615.8
09:21:25|16615.8
09:21:26|16615.26
09:21:27|16615.06
09:21:28|16616.3
09:21:29|16616.39
09:21:30|16616.24
09:21:31|16615.93
09:21:32|16615.86
09:21:33|16615.03
09:21:34|16617.73
09:21:35|16618.33
09:21:36|16617.91
09:21:37|16618.24
09:21:38|16619.18
09:21:40|16618.32
09:21:40|16618.31
09:21:42|16618.33
09:21:43|16619.71
09:21:43|16618.33
09:21:44|16619.04
09:21:46|16619.07
09:21:46|16618.16
09:21:47|16619.
09:21:48|16619.32
09:21:49|16621.21
09:21:51|16621.89
09:21:51|16620.73
09:21:52|16620.1
09:21:53|16620.01
09:21:55|16620.98
09:21:55|16621.22
09:21:56|16619.81
09:21:57|16621.04
09:21:58|16620.53
09:21:59|16620.65
09:22:01|16620.
09:22:02|16619.56
09:22:04|16619.73
09:22:04|16619.83
09:22:06|16618.58
09:22:07|16619.5
09:22:07|16618.91
09:22:09|16619.59
09:22:09|16619.65
09:22:10|16619.77
09:22:12|16619.86
09:22:12|16619.5
09:22:14|16620.28
09:22:15|16619.55
09:22:16|16621.05
09:22:17|16620.05
09:22:18|16620.06
09:22:19|16621.25
09:22:21|16619.5
09:22:21|16619.06
09:22:23|16619.5
09:22:23|16620.3
09:22:24|16619.09
09:22:25|16618.92
09:22:26|16618.51
09:22:27|16618.47
09:22:28|16619.
09:22:29|16618.03
09:22:30|16618.81
09:22:32|16619.81
09:22:33|16616.27
09:22:34|16618.73
09:22:34|16618.85
09:22:36|16619.12
09:22:36|16619.64
09:22:37|16618.67
09:22:38|16619.
09:22:40|16619.56
09:22:41|16619.06
09:22:42|16619.45
09:22:43|16619.54
09:22:44|16617.4
09:22:45|16619.22
09:22:46|16618.25
09:22:47|16618.11
09:22:48|16619.49
09:22:49|16617.82
09:22:50|16618.11
09:22:51|16618.29
09:22:53|16618.57
09:22:53|16619.29
09:22:54|16618.58
09:22:56|16619.27
09:22:57|16619.62
09:22:57|16619.34
09:23:00|16619.39
09:23:00|16617.84
09:23:02|16619.3
09:23:03|16618.03
09:23:04|16619.41
09:23:04|16619.44
09:23:06|16617.55
09:23:07|16619.
09:23:08|16618.22
09:23:08|16618.4
09:23:10|16618.37
09:23:12|16619.34
09:23:13|16618.13
09:23:14|16618.16
09:23:15|16619.41
09:23:16|16618.3
09:23:17|16618.58
09:23:18|16618.52
09:23:20|16618.62
09:23:21|16617.93
09:23:22|16619.95
09:23:23|16618.41
09:23:24|16619.04
09:23:25|16618.63
09:23:26|16618.57
09:23:27|16618.71
09:23:28|16617.23
09:23:29|16619.03
09:23:30|16618.55
09:23:32|16619.15
09:23:32|16618.06
09:23:34|16619.51
09:23:35|16619.38
09:23:36|16618.26
09:23:37|16619.32
09:23:39|16619.11
09:23:39|16620.21
09:23:41|16620.48
09:23:41|16620.72
09:23:43|16620.51
09:23:43|16620.77
09:23:46|16620.94
09:23:46|16620.65
09:23:48|16619.41
09:23:49|16619.54
09:23:50|16618.72
09:23:51|16619.65
09:23:52|16619.72
09:23:53|16619.73
09:23:55|16620.23
09:23:55|16620.24
09:23:57|16619.9
09:23:58|16619.84
09:23:59|16620.32
09:24:00|16619.24
09:24:01|16619.62
09:24:02|16618.29
09:24:03|16618.88
09:24:04|16617.65
09:24:06|16616.52
09:24:07|16617.67
09:24:08|16614.18
09:24:10|16614.36
09:24:10|16613.68
09:24:11|16613.06
09:24:12|16613.39
09:24:14|16613.43
09:24:14|16613.11
09:24:15|16613.92
09:24:17|16613.52
09:24:18|16613.08
09:24:19|16614.63
09:24:20|16614.54
09:24:21|16613.59
09:24:22|16613.26
09:24:23|16613.27
09:24:24|16614.03
09:24:25|16603.59
09:24:26|16605.17
09:24:28|16605.71
09:24:28|16606.42
09:24:29|16606.88
09:24:30|16606.77
09:24:32|16606.35
09:24:33|16606.41
09:24:34|16605.98
09:24:35|16605.1
09:24:36|16605.
09:24:36|16605.08
09:24:38|16605.64
09:24:39|16604.53
09:24:40|16604.02
09:24:41|16603.4
09:24:42|16604.57
09:24:43|16603.32
09:24:44|16603.44
09:24:45|16602.03
09:24:46|16601.64
09:24:47|16601.67
09:24:49|16603.95
09:24:49|16603.69
09:24:50|16603.74
09:24:51|16603.82
09:24:52|16605.28
09:24:53|16605.14
09:24:55|16605.15
09:24:55|16605.2
09:24:56|16603.98
09:24:57|16605.54
09:24:59|16604.9
09:24:59|16606.06
09:25:00|16607.98
09:25:02|16606.68
09:25:04|16607.38
09:25:05|16606.9
09:25:07|16605.74
09:25:08|16605.93
09:25:09|16607.03
09:25:10|16606.9
09:25:11|16605.11
09:25:12|16606.02
09:25:13|16605.96
09:25:14|16606.02
09:25:15|16605.05
09:25:16|16605.36
09:25:17|16606.15
09:25:18|16606.01
09:25:19|16606.5
09:25:20|16606.7
09:25:21|16605.76
09:25:22|16606.5
09:25:23|16605.96
09:25:24|16606.69
09:25:25|16605.89
09:25:26|16605.81
09:25:27|16605.2
09:25:28|16606.
09:25:29|16606.19
09:25:30|16605.92
09:25:31|16603.57
09:25:32|16603.38
09:25:33|16601.99
09:25:34|16603.48
09:25:35|16603.12
09:25:36|16601.64
09:25:37|16601.06
09:25:38|16600.94
09:25:39|16601.3
09:25:40|16601.3
09:25:41|16601.27
09:25:42|16600.86
09:25:43|16600.02
09:25:44|16600.62
09:25:45|16600.85
09:25:46|16601.14
09:25:47|16600.01
09:25:48|16600.91
09:25:49|16600.47
09:25:50|16601.5
09:25:51|16601.49
09:25:52|16604.82
09:25:53|16603.19
09:25:54|16603.63
09:25:55|16603.32
09:25:56|16603.21
09:25:57|16603.01
09:25:58|16602.83
09:25:59|16603.26
09:26:00|16603.24
09:26:01|16602.66
09:26:03|16602.28
09:26:03|16602.21
09:26:04|16601.93
09:26:06|16601.61
09:26:06|16602.45
09:26:08|16601.29
09:26:09|16602.14
09:26:11|16602.76
09:26:11|16602.76
09:26:13|16602.84
09:26:13|16603.85
09:26:15|16603.14
09:26:16|16604.71
09:26:17|16607.14
09:26:18|16606.53
09:26:19|16607.
09:26:20|16606.27
09:26:21|16605.7
09:26:22|16606.07
09:26:23|16606.09
09:26:24|16606.09
09:26:25|16605.94
09:26:26|16604.54
09:26:27|16604.87
09:26:28|16605.14
09:26:29|16604.85
09:26:31|16603.61
09:26:32|16604.49
09:26:33|16605.11
09:26:34|16605.14
09:26:35|16605.14
09:26:36|16605.62
09:26:37|16606.01
09:26:38|16605.51
09:26:40|16605.16
09:26:40|16605.3
09:26:42|16603.63
09:26:42|16604.36
09:26:44|16603.76
09:26:44|16602.73
09:26:45|16603.55
09:26:47|16603.95
09:26:48|16603.93
09:26:48|16603.6
09:26:50|16604.26
09:26:51|16604.54
09:26:52|16603.56
09:26:53|16602.61
09:26:54|16602.78
09:26:54|16603.07
09:26:56|16602.78
09:26:58|16602.73
09:26:59|16603.29
09:26:59|16603.59
09:27:00|16603.83
09:27:01|16602.32
09:27:03|16602.23
09:27:04|16603.04
09:27:05|16605.23
09:27:06|16606.44
09:27:07|16605.94
09:27:09|16606.35
09:27:10|16608.01
09:27:10|16608.02
09:27:12|16608.02
09:27:14|16608.93
09:27:14|16609.47
09:27:16|16609.89
09:27:17|16612.93
09:27:18|16610.82
09:27:18|16612.43
09:27:20|16611.54
09:27:20|16612.27
09:27:22|16610.17
09:27:23|16611.
09:27:25|16610.72
09:27:26|16607.45
09:27:27|16606.57
09:27:28|16606.65
09:27:29|16607.65
09:27:30|16608.5
09:27:30|16607.98
09:27:32|16608.69
09:27:33|16609.7
09:27:34|16608.76
09:27:34|16608.96
09:27:36|16610.54
09:27:37|16609.62
09:27:38|16611.11
09:27:39|16610.1
09:27:39|16610.76
09:27:41|16611.48
09:27:41|16610.26
09:27:43|16609.92
09:27:43|16609.18
09:27:45|16609.34
09:27:46|16608.56
09:27:47|16608.34
09:27:48|16608.01
09:27:49|16608.51
09:27:50|16608.52
09:27:51|16608.18
09:27:52|16608.63
09:27:53|16609.1
09:27:54|16607.9
09:27:55|16608.46
09:27:56|16607.99
09:27:57|16608.75
09:27:58|16609.07
09:27:59|16608.35
09:28:00|16608.91
09:28:01|16607.84
09:28:03|16605.79
09:28:03|16607.3
09:28:04|16606.67
09:28:06|16608.11
09:28:07|16607.58
09:28:09|16607.19
09:28:10|16608.11
09:28:11|16607.5
09:28:12|16608.41
09:28:13|16607.2
09:28:15|16606.61
09:28:15|16606.89
09:28:16|16605.84
09:28:17|16607.18
09:28:18|16606.31
09:28:19|16606.04
09:28:21|16606.85
09:28:22|16606.62
09:28:23|16609.37
09:28:24|16608.57
09:28:24|16609.02
09:28:26|16609.75
09:28:27|16608.12
09:28:28|16609.22
09:28:29|16608.47
09:28:30|16609.2
09:28:30|16609.02
09:28:32|16609.02
09:28:32|16609.23
09:28:33|16608.47
09:28:35|16607.23
09:28:36|16610.3
09:28:37|16610.33
09:28:38|16610.33
09:28:39|16608.22
09:28:40|16607.96
09:28:41|16608.26
09:28:42|16608.82
09:28:43|16607.38
09:28:44|16607.36
09:28:45|16607.54
09:28:46|16607.54
09:28:47|16607.71
09:28:48|16607.98
09:28:49|16607.28
09:28:50|16605.75
09:28:51|16607.25
09:28:52|16607.1
09:28:53|16607.22
09:28:54|16607.21
09:28:55|16606.24
09:28:56|16607.08
09:28:57|16607.76
09:28:58|16606.08
09:28:59|16607.34
09:29:00|16607.64
09:29:01|16607.64
09:29:02|16605.91
09:29:03|16606.44
09:29:04|16610.16
09:29:05|16610.91
09:29:07|16609.57
09:29:08|16610.82
09:29:09|16611.12
09:29:10|16611.17
09:29:11|16611.72
09:29:12|16611.67
09:29:13|16610.87
09:29:14|16610.84
09:29:15|16611.38
09:29:16|16611.67
09:29:17|16612.
09:29:18|16612.26
09:29:20|16610.6
09:29:20|16611.15
09:29:21|16611.15
09:29:23|16611.14
09:29:24|16611.14
09:29:25|16611.14
09:29:26|16611.13
09:29:27|16611.41
09:29:28|16610.36
09:29:29|16611.5
09:29:30|16611.51
09:29:31|16610.8
09:29:32|16610.03
09:29:33|16607.75
09:29:34|16609.2
09:29:35|16609.54
09:29:36|16609.54
09:29:37|16609.25
09:29:38|16608.96
09:29:39|16608.18
09:29:40|16608.13
09:29:41|16608.2
09:29:42|16607.98
09:29:43|16609.8
09:29:44|16609.32
09:29:45|16609.96
09:29:47|16609.24
09:29:47|16609.6
09:29:48|16609.63
09:29:49|16609.57
09:29:50|16610.
09:29:51|16610.14
09:29:53|16610.13
09:29:54|16610.28
09:29:54|16610.13
09:29:55|16611.84
09:29:56|16611.19
09:29:58|16611.93
09:29:58|16611.72
09:29:59|16612.41
09:30:00|16612.39
09:30:01|16611.52
09:30:02|16612.24
09:30:04|16611.28
09:30:04|16612.01
09:30:06|16611.82
09:30:08|16610.95
09:30:09|16610.56
09:30:10|16611.47
09:30:11|16610.61
09:30:12|16609.
09:30:13|16608.
09:30:14|16609.12
09:30:16|16609.28
09:30:17|16608.46
09:30:18|16609.01
09:30:19|16608.67
09:30:20|16608.33
09:30:21|16608.4
09:30:21|16608.46
09:30:24|16608.55
09:30:24|16609.41
09:30:25|16608.87
09:30:26|16608.34
09:30:27|16608.35
09:30:28|16607.39
09:30:29|16608.34
09:30:31|16607.42
09:30:32|16607.17
09:30:33|16607.55
09:30:34|16607.63
09:30:35|16607.58
09:30:36|16608.48
09:30:37|16608.53
09:30:38|16608.64
09:30:39|16608.58
09:30:40|16608.99
09:30:41|16608.15
09:30:42|16609.17
09:30:43|16608.37
09:30:44|16607.45
09:30:45|16608.35
09:30:46|16608.64
09:30:47|16607.71
09:30:48|16606.73
09:30:49|16606.29
09:30:50|16607.36
09:30:51|16606.53
09:30:52|16607.42
09:30:53|16607.72
09:30:55|16607.88
09:30:55|16607.83
09:30:57|16606.89
09:30:57|16605.31
09:30:59|16605.38
09:30:59|16605.13
09:31:02|16604.93
09:31:02|16604.92
09:31:03|16604.75
09:31:04|16604.54
09:31:05|16604.16
09:31:07|16605.24
09:31:09|16604.58
09:31:10|16603.39
09:31:12|16603.1
09:31:12|16604.8
09:31:13|16604.61
09:31:14|16604.8
09:31:16|16604.58
09:31:16|16603.76
09:31:17|16605.02
09:31:19|16604.43
09:31:20|16603.65
09:31:21|16605.68
09:31:23|16605.53
09:31:23|16605.52
09:31:24|16604.18
09:31:26|16605.06
09:31:27|16606.09
09:31:27|16606.32
09:31:29|16607.04
09:31:30|16606.34
09:31:30|16606.33
09:31:32|16606.36
09:31:33|16606.
09:31:34|16605.23
09:31:34|16604.73
09:31:36|16604.37
09:31:36|16605.47
09:31:37|16604.5
09:31:38|16604.88
09:31:40|16604.49
09:31:40|16604.69
09:31:42|16605.7
09:31:42|16604.71
09:31:44|16605.57
09:31:45|16605.77
09:31:45|16605.08
09:31:47|16605.42
09:31:47|16606.12
09:31:48|16604.11
09:31:50|16604.14
09:31:51|16605.77
09:31:52|16604.62
09:31:52|16604.55
09:31:54|16605.69
09:31:54|16605.33
09:31:55|16604.74
09:31:57|16605.
09:31:57|16606.
09:31:58|16605.04
09:31:59|16605.01
09:32:01|16605.86
09:32:02|16606.
09:32:04|16607.28
09:32:05|16607.06
09:32:05|16607.25
09:32:07|16607.82
09:32:09|16607.57
09:32:09|16607.57
09:32:10|16606.71
09:32:12|16608.41
09:32:13|16607.51
09:32:15|16606.
09:32:15|16604.15
09:32:16|16605.3
09:32:17|16604.51
09:32:19|16604.
09:32:21|16604.3
09:32:22|16605.91
09:32:23|16605.56
09:32:24|16606.67
09:32:25|16605.65
09:32:26|16605.59
09:32:28|16606.99
09:32:29|16605.73
09:32:29|16606.75
09:32:30|16606.57
09:32:31|16605.74
09:32:32|16605.73
09:32:34|16605.15
09:32:35|16602.92
09:32:35|16602.88
09:32:36|16602.16
09:32:37|16601.8
09:32:40|16602.48
09:32:40|16602.11
09:32:41|16601.96
09:32:42|16602.33
09:32:43|16601.22
09:32:44|16601.94
09:32:45|16601.49
09:32:46|16601.7
09:32:47|16601.44
09:32:49|16603.49
09:32:50|16598.8
09:32:51|16598.88
09:32:52|16599.49
09:32:52|16599.32
09:32:54|16599.6
09:32:55|16599.71
09:32:56|16597.4
09:32:57|16599.69
09:32:57|16598.04
09:32:58|16598.04
09:32:59|16598.29
09:33:01|16598.15
09:33:02|16597.08
09:33:03|16596.9
09:33:04|16598.04
09:33:05|16596.33
09:33:06|16597.84
09:33:07|16598.31
09:33:08|16597.44
09:33:10|16597.41
09:33:10|16597.9
09:33:12|16599.02
09:33:13|16601.51
09:33:14|16601.29
09:33:15|16602.48
09:33:16|16602.65
09:33:17|16603.14
09:33:18|16600.79
09:33:20|16601.29
09:33:20|16602.19
09:33:22|16602.17
09:33:22|16602.16
09:33:23|16601.45
09:33:25|16601.67
09:33:25|16601.57
09:33:27|16602.46
09:33:28|16603.08
09:33:28|16603.08
09:33:30|16602.48
09:33:31|16604.44
09:33:32|16605.02
09:33:32|16605.17
09:33:34|16606.34
09:33:34|16606.08
09:33:35|16606.08
09:33:37|16605.61
09:33:37|16605.45
09:33:38|16605.42
09:33:39|16605.44
09:33:41|16605.6
09:33:41|16606.81
09:33:42|16606.31
09:33:43|16606.98
09:33:44|16605.84
09:33:46|16606.49
09:33:46|16606.52
09:33:47|16606.53
09:33:48|16607.78
09:33:49|16606.48
09:33:50|16607.04
09:33:51|16607.09
09:33:53|16607.3
09:33:54|16607.53
09:33:55|16607.22
09:33:56|16607.51
09:33:57|16608.73
09:33:58|16608.78
09:33:59|16606.89
09:34:00|16606.92
09:34:02|16607.58
09:34:02|16608.7
09:34:03|16606.75
09:34:04|16607.37
09:34:05|16605.81
09:34:07|16607.48
09:34:08|16606.64
09:34:09|16607.02
09:34:11|16609.01
09:34:11|16607.97
09:34:13|16607.97
09:34:14|16608.85
09:34:15|16608.53
09:34:17|16607.02
09:34:18|16607.4
09:34:19|16607.77
09:34:20|16607.75
09:34:21|16607.46
09:34:23|16606.12
09:34:24|16605.51
09:34:25|16606.55
09:34:25|16605.69
09:34:27|16606.16
09:34:28|16606.97
09:34:30|16605.66
09:34:30|16607.12
09:34:32|16607.04
09:34:33|16606.92
09:34:34|16607.39
09:34:34|16606.24
09:34:36|16607.15
09:34:37|16606.01
09:34:38|16606.2
09:34:39|16606.24
09:34:40|16606.73
09:34:41|16607.22
09:34:42|16607.18
09:34:44|16605.67
09:34:44|16605.33
09:34:46|16607.45
09:34:47|16605.87
09:34:47|16606.47
09:34:50|16606.91
09:34:50|16605.23
09:34:51|16606.61
09:34:52|16605.49
09:34:53|16606.19
09:34:54|16606.24
09:34:55|16606.16
09:34:56|16605.38
09:34:57|16606.46
09:34:59|16605.23
09:35:00|16605.56
09:35:01|16606.42
09:35:01|16605.46
09:35:04|16605.61
09:35:04|16605.58
09:35:05|16606.1
09:35:06|16605.44
09:35:07|16605.53
09:35:08|16605.78
09:35:09|16606.18
09:35:11|16606.22
09:35:11|16606.1
09:35:13|16606.08
09:35:15|16606.66
09:35:16|16606.66
09:35:17|16604.75
09:35:18|16604.45
09:35:19|16602.92
09:35:20|16603.84
09:35:21|16603.3
09:35:22|16602.89
09:35:23|16602.87
09:35:24|16603.64
09:35:25|16604.66
09:35:26|16603.54
09:35:27|16603.07
09:35:28|16602.53
09:35:29|16602.99
09:35:30|16603.46
09:35:31|16602.98
09:35:32|16602.53
09:35:33|16603.07
09:35:34|16603.47
09:35:35|16603.36
09:35:36|16603.17
09:35:37|16603.88
09:35:38|16603.04
09:35:39|16602.84
09:35:40|16603.06
09:35:41|16602.7
09:35:43|16603.22
09:35:43|16602.85
09:35:45|16602.54
09:35:46|16602.49
09:35:47|16603.24
09:35:48|16603.24
09:35:49|16603.4
09:35:51|16602.07
09:35:51|16603.
09:35:53|16603.36
09:35:54|16603.49
09:35:54|16603.49
09:35:56|16602.59
09:35:57|16603.98
09:35:58|16604.09
09:35:58|16604.44
09:36:00|16603.48
09:36:01|16604.37
09:36:02|16603.75
09:36:03|16603.35
09:36:03|16603.36
09:36:04|16602.76
09:36:06|16602.75
09:36:07|16604.18
09:36:08|16603.75
09:36:09|16603.38
09:36:10|16603.79
09:36:11|16604.66
09:36:13|16605.15
09:36:14|16604.46
09:36:15|16603.76
09:36:16|16604.43
09:36:17|16604.74
09:36:18|16604.83
09:36:20|16603.83
09:36:20|16605.08
09:36:22|16603.61
09:36:22|16604.13
09:36:24|16604.17
09:36:24|16604.82
09:36:25|16603.76
09:36:27|16604.66
09:36:27|16604.69
09:36:28|16603.6
09:36:29|16603.62
09:36:31|16603.58
09:36:32|16604.08
09:36:33|16604.83
09:36:34|16604.83
09:36:35|16606.07
09:36:36|16606.07
09:36:37|16604.98
09:36:37|16604.78
09:36:39|16604.8
09:36:40|16605.19
09:36:41|16605.09
09:36:42|16604.84
09:36:43|16605.91
09:36:43|16604.99
09:36:45|16605.38
09:36:46|16605.38
09:36:47|16605.
09:36:48|16604.7
09:36:50|16604.82
09:36:50|16605.68
09:36:51|16604.88
09:36:52|16605.89
09:36:53|16604.8
09:36:54|16605.18
09:36:55|16605.93
09:36:56|16605.07
09:36:57|16605.
09:36:58|16605.09
09:36:59|16605.01
09:37:00|16604.85
09:37:01|16606.21
09:37:02|16605.06
09:37:04|16604.77
09:37:05|16603.83
09:37:05|16603.86
09:37:07|16603.86
09:37:08|16603.83
09:37:08|16604.49
09:37:10|16603.69
09:37:11|16604.36
09:37:12|16603.56
09:37:14|16604.27
09:37:14|16604.24
09:37:15|16604.71
09:37:17|16604.63
09:37:19|16605.64
09:37:19|16605.47
09:37:20|16604.36
09:37:21|16604.83
09:37:22|16604.94
09:37:23|16604.79
09:37:25|16606.36
09:37:26|16606.33
09:37:26|16606.41
09:37:29|16605.65
09:37:29|16606.64
09:37:31|16605.61
09:37:31|16605.79
09:37:32|16605.17
09:37:33|16604.56
09:37:34|16604.1
09:37:36|16605.03
09:37:36|16605.36
09:37:37|16604.17
09:37:38|16604.58
09:37:39|16604.75
09:37:40|16605.
09:37:41|16605.74
09:37:42|16605.74
09:37:43|16604.17
09:37:44|16604.18
09:37:45|16604.66
09:37:47|16604.25
09:37:47|16603.82
09:37:48|16603.85
09:37:49|16604.33
09:37:50|16604.2
09:37:51|16603.71
09:37:52|16604.63
09:37:53|16605.34
09:37:54|16605.49
09:37:55|16604.86
09:37:56|16605.03
09:37:58|16603.07
09:37:58|16603.19
09:37:59|16604.61
09:38:00|16603.93
09:38:01|16603.98
09:38:03|16604.23
09:38:03|16605.18
09:38:04|16603.97
09:38:05|16603.65
09:38:06|16603.81
09:38:08|16604.02
09:38:08|16604.02
09:38:10|16603.48
09:38:11|16602.98
09:38:12|16602.93
09:38:13|16602.89
09:38:15|16603.38
09:38:16|16602.63
09:38:17|16602.
09:38:18|16602.03
09:38:19|16601.91
09:38:21|16601.78
09:38:21|16601.63
09:38:22|16601.75
09:38:25|16602.36
09:38:26|16602.65
09:38:27|16602.64
09:38:27|16604.02
09:38:29|16603.86
09:38:31|16604.65
09:38:31|16604.63
09:38:32|16604.81
09:38:33|16604.79
09:38:34|16604.82
09:38:35|16604.36
09:38:36|16604.02
09:38:37|16604.06
09:38:38|16604.12
09:38:39|16604.36
09:38:40|16604.91
09:38:41|16605.52
09:38:42|16605.61
09:38:43|16605.62
09:38:44|16605.62
09:38:45|16605.43
09:38:46|16607.29
09:38:47|16607.18
09:38:48|16606.75
09:38:50|16607.18
09:38:50|16607.18
09:38:53|16607.02
09:38:53|16607.27
09:38:54|16605.92
09:38:55|16605.8
09:38:56|16606.46
09:38:57|16605.22
09:38:58|16606.15
09:38:59|16606.6
09:39:00|16606.78
09:39:01|16605.71
09:39:02|16606.18
09:39:03|16606.21
09:39:04|16606.92
09:39:05|16606.25
09:39:06|16605.76
09:39:07|16605.99
09:39:08|16605.97
09:39:09|16605.66
09:39:10|16605.61
09:39:11|16605.33
09:39:12|16605.91
09:39:13|16605.99
09:39:15|16605.92
09:39:16|16604.22
09:39:18|16604.
09:39:18|16604.12
09:39:20|16603.57
09:39:21|16604.07
09:39:22|16603.87
09:39:23|16603.9
09:39:24|16605.98
09:39:26|16604.46
09:39:26|16604.55
09:39:27|16604.51
09:39:28|16605.12
09:39:29|16604.36
09:39:30|16604.24
09:39:32|16605.18
09:39:32|16605.63
09:39:34|16606.26
09:39:35|16606.92
09:39:36|16606.75
09:39:37|16606.97
09:39:39|16606.45
09:39:40|16606.72
09:39:41|16608.01
09:39:42|16607.49
09:39:43|16607.02
09:39:44|16607.04
09:39:45|16607.09
09:39:46|16608.02
09:39:47|16607.22
09:39:48|16606.41
09:39:49|16606.23
09:39:50|16606.55
09:39:51|16606.77
09:39:52|16605.97
09:39:53|16605.97
09:39:55|16606.16
09:39:55|16606.16
09:39:57|16606.16
09:39:58|16605.97
09:39:59|16606.22
09:39:59|16605.97
09:40:01|16606.4
09:40:01|16605.97
09:40:03|16606.32
09:40:04|16605.87
09:40:04|16607.33
09:40:06|16606.37
09:40:08|16606.51
09:40:08|16608.86
09:40:09|16607.79
09:40:10|16608.36
09:40:11|16608.54
09:40:12|16608.28
09:40:13|16609.22
09:40:14|16608.37
09:40:15|16609.22
09:40:16|16609.14
09:40:18|16609.16
09:40:20|16609.24
09:40:20|16609.58
09:40:21|16609.15
09:40:22|16609.15
09:40:24|16611.79
09:40:25|16610.98
09:40:26|16610.22
09:40:27|16610.22
09:40:28|16610.29
09:40:30|16610.02
09:40:30|16610.69
09:40:32|16610.08
09:40:34|16610.07
09:40:35|16610.86
09:40:35|16611.18
09:40:37|16611.95
09:40:38|16612.39
09:40:39|16612.43
09:40:40|16612.55
09:40:41|16612.48
09:40:42|16612.59
09:40:43|16612.2
09:40:44|16611.74
09:40:45|16611.69
09:40:47|16612.14
09:40:48|16612.14
09:40:48|16612.62
09:40:49|16612.6
09:40:51|16612.59
09:40:52|16612.59
09:40:52|16612.6
09:40:55|16612.55
09:40:55|16613.39
09:40:56|16612.54
09:40:57|16613.84
09:40:58|16613.94
09:40:59|16614.64
09:41:00|16613.75
09:41:01|16612.92
09:41:02|16612.96
09:41:03|16614.17
09:41:04|16614.13
09:41:05|16614.
09:41:06|16613.9
09:41:07|16614.12
09:41:09|16614.12
09:41:09|16613.92
09:41:10|16613.47
09:41:11|16614.39
09:41:12|16614.85
09:41:13|16614.7
09:41:14|16613.79
09:41:15|16613.75
09:41:17|16614.13
09:41:19|16613.69
09:41:20|16613.8
09:41:21|16613.7
09:41:22|16614.3
09:41:23|16614.28
09:41:24|16614.16
09:41:24|16613.38
09:41:27|16613.7
09:41:27|16613.62
09:41:28|16613.72
09:41:29|16614.51
09:41:30|16613.32
09:41:31|16614.14
09:41:32|16613.58
09:41:33|16613.59
09:41:34|16614.66
09:41:35|16613.12
09:41:36|16613.53
09:41:37|16614.25
09:41:38|16611.08
09:41:39|16610.69
09:41:41|16610.81
09:41:42|16611.44
09:41:42|16611.49
09:41:44|16610.98
09:41:45|16609.96
09:41:47|16610.58
09:41:47|16610.55
09:41:49|16609.89
09:41:50|16609.89
09:41:51|16609.14
09:41:51|16609.
09:41:53|16609.89
09:41:55|16609.24
09:41:55|16610.25
09:41:56|16609.85
09:41:57|16610.66
09:41:58|16610.24
09:41:59|16610.27
09:42:00|16609.85
09:42:01|16609.33
09:42:02|16608.85
09:42:03|16609.05
09:42:04|16609.84
09:42:05|16609.16
09:42:06|16607.59
09:42:07|16607.34
09:42:09|16607.45
09:42:10|16607.88
09:42:10|16609.48
09:42:12|16608.41
09:42:12|16608.39
09:42:14|16609.72
09:42:14|16609.03
09:42:16|16609.3
09:42:17|16609.26
09:42:18|16608.28
09:42:20|16608.34
09:42:21|16608.79
09:42:23|16608.77
09:42:23|16608.77
09:42:25|16608.69
09:42:26|16608.51
09:42:27|16608.34
09:42:28|16608.69
09:42:28|16608.3
09:42:31|16608.41
09:42:32|16608.69
09:42:32|16609.73
09:42:34|16608.88
09:42:35|16608.64
09:42:35|16608.42
09:42:36|16608.87
09:42:38|16608.86
09:42:38|16608.86
09:42:40|16609.65
09:42:40|16608.5
09:42:41|16608.5
09:42:43|16609.33
09:42:44|16609.39
09:42:45|16608.6
09:42:46|16609.3
09:42:47|16609.22
09:42:48|16610.05
09:42:49|16610.49
09:42:50|16610.82
09:42:51|16609.84
09:42:52|16609.98
09:42:53|16611.
09:42:54|16610.71
09:42:55|16610.81
09:42:56|16611.15
09:42:57|16611.15
09:42:58|16611.3
09:42:59|16611.39
09:43:00|16610.9
09:43:01|16610.2
09:43:02|16610.16
09:43:03|16609.48
09:43:05|16610.12
09:43:05|16610.12
09:43:06|16610.12
09:43:08|16610.12
09:43:09|16610.7
09:43:10|16610.27
09:43:11|16610.69
09:43:12|16610.69
09:43:13|16609.23
09:43:14|16610.52
09:43:15|16610.54
09:43:16|16610.52
09:43:17|16609.66
09:43:18|16609.65
09:43:20|16609.15
09:43:21|16609.73
09:43:22|16609.66
09:43:23|16610.07
09:43:25|16610.89
09:43:26|16611.3
09:43:27|16611.13
09:43:28|16610.87
09:43:30|16610.87
09:43:30|16610.13
09:43:32|16609.89
09:43:32|16609.87
09:43:33|16610.83
09:43:35|16609.74
09:43:35|16609.3
09:43:37|16609.33
09:43:38|16610.33
09:43:38|16610.
09:43:39|16610.1
09:43:41|16610.76
09:43:42|16610.74
09:43:43|16610.75
09:43:44|16610.74
09:43:45|16611.66
09:43:46|16610.73
09:43:47|16611.64
09:43:48|16611.46
09:43:49|16611.7
09:43:50|16610.96
09:43:51|16611.63
09:43:52|16611.92
09:43:53|16610.35
09:43:54|16611.87
09:43:56|16610.8
09:43:57|16611.96
09:43:58|16612.14
09:43:58|16611.9
09:43:59|16612.16
09:44:00|16612.39
09:44:01|16612.4
09:44:03|16612.99
09:44:04|16611.7
09:44:05|16613.52
09:44:06|16612.73
09:44:07|16611.77
09:44:09|16612.25
09:44:10|16613.18
09:44:11|16613.18
09:44:12|16611.7
09:44:13|16611.72
09:44:15|16610.81
09:44:16|16610.79
09:44:16|16611.65
09:44:17|16611.7
09:44:18|16611.73
09:44:20|16614.91
09:44:21|16614.59
09:44:22|16614.04
09:44:23|16613.75
09:44:24|16614.4
09:44:25|16614.41
09:44:26|16613.77
09:44:27|16615.06
09:44:29|16616.25
09:44:29|16615.42
09:44:32|16617.83
09:44:32|16617.45
09:44:33|16616.73
09:44:34|16615.92
09:44:35|16616.14
09:44:36|16616.03
09:44:37|16616.92
09:44:39|16615.99
09:44:39|16616.81
09:44:40|16617.15
09:44:42|16617.06
09:44:43|16616.7
09:44:44|16616.31
09:44:45|16616.21
09:44:46|16617.61
09:44:47|16616.2
09:44:48|16616.64
09:44:48|16617.19
09:44:50|16616.11
09:44:51|16616.83
09:44:52|16616.9
09:44:52|16615.76
09:44:54|16616.88
09:44:55|16617.67
09:44:55|16616.35
09:44:56|16617.61
09:44:58|16616.47
09:44:59|16616.25
09:45:00|16615.29
09:45:01|16615.6
09:45:02|16615.84
09:45:02|16615.64
09:45:03|16615.64
09:45:05|16616.65
09:45:06|16614.93
09:45:07|16614.88
09:45:07|16615.24
09:45:09|16615.74
09:45:10|16615.3
09:45:11|16614.88
09:45:12|16614.57
09:45:13|16615.06
09:45:13|16614.36
09:45:15|16615.01
09:45:15|16615.01
09:45:17|16615.08
09:45:18|16616.3
09:45:18|16615.36
09:45:19|16615.26
09:45:21|16615.29
09:45:22|16615.48
09:45:23|16614.88
09:45:25|16614.88
09:45:26|16614.59
09:45:28|16612.05
09:45:28|16612.24
09:45:30|16611.35
09:45:30|16613.14
09:45:32|16611.93
09:45:33|16611.38
09:45:33|16611.7
09:45:34|16611.77
09:45:36|16612.75
09:45:36|16612.48
09:45:38|16612.48
09:45:38|16611.8
09:45:39|16611.91
09:45:41|16611.94
09:45:41|16612.07
09:45:42|16612.53
09:45:44|16614.75
09:45:45|16615.67
09:45:46|16613.77
09:45:47|16613.75
09:45:48|16613.97
09:45:49|16613.91
09:45:51|16613.96
09:45:51|16613.21
09:45:52|16613.25
09:45:53|16612.73
09:45:55|16612.16
09:45:56|16612.88
09:45:57|16611.48
09:45:58|16613.79
09:45:59|16613.6
09:46:00|16613.3
09:46:01|16613.33
09:46:03|16613.73
09:46:04|16613.07
09:46:05|16612.72
09:46:06|16611.34
09:46:07|16612.66
09:46:08|16611.96
09:46:09|16612.58
09:46:10|16610.02
09:46:11|16610.
09:46:12|16612.13
09:46:13|16612.81
09:46:14|16613.32
09:46:15|16613.2
09:46:17|16612.94
09:46:17|16612.9
09:46:18|16613.07
09:46:20|16613.
09:46:20|16612.97
09:46:21|16613.
09:46:22|16612.9
09:46:24|16611.51
09:46:25|16611.61
09:46:26|16611.97
09:46:27|16612.17
09:46:29|16612.06
09:46:29|16612.07
09:46:31|16612.1
09:46:32|16611.19
09:46:32|16611.3
09:46:34|16612.08
09:46:35|16612.76
09:46:36|16611.93
09:46:37|16613.
09:46:39|16612.69
09:46:40|16613.
09:46:40|16613.96
09:46:41|16612.55
09:46:43|16613.33
09:46:44|16613.49
09:46:45|16614.33
09:46:46|16614.27
09:46:47|16613.4
09:46:48|16614.18
09:46:49|16614.11
09:46:50|16613.57
09:46:51|16614.33
09:46:52|16614.74
09:46:53|16614.79
09:46:54|16614.77
09:46:55|16614.83
09:46:56|16615.06
09:46:58|16615.73
09:46:58|16615.06
09:46:59|16614.87
09:47:00|16615.32
09:47:01|16615.32
09:47:02|16616.01
09:47:03|16616.17
09:47:04|16616.89
09:47:05|16616.83
09:47:06|16615.9
09:47:07|16615.44
09:47:08|16616.47
09:47:09|16616.14
09:47:10|16616.98
09:47:11|16617.
09:47:12|16617.94
09:47:13|16617.95
09:47:14|16617.09
09:47:15|16616.66
09:47:16|16617.56
09:47:17|16617.67
09:47:18|16617.66
09:47:19|16617.48
09:47:20|16615.7
09:47:21|16616.76
09:47:22|16616.
09:47:24|16617.26
09:47:26|16616.33
09:47:26|16616.56
09:47:27|16616.48
09:47:28|16617.76
09:47:29|16617.96
09:47:30|16619.32
09:47:31|16618.3
09:47:32|16619.32
09:47:34|16617.73
09:47:35|16619.25
09:47:36|16618.14
09:47:37|16618.62
09:47:38|16617.9
09:47:38|16617.83
09:47:40|16618.03
09:47:41|16619.16
09:47:41|16619.21
09:47:42|16619.09
09:47:43|16618.85
09:47:44|16618.23
09:47:45|16618.99
09:47:47|16618.97
09:47:48|16618.46
09:47:50|16618.21
09:47:50|16616.55
09:47:51|16616.74
09:47:52|16617.26
09:47:54|16617.42
09:47:55|16616.77
09:47:56|16618.43
09:47:58|16617.64
09:47:58|16617.64
09:47:59|16618.31
09:48:00|16618.5
09:48:02|16618.61
09:48:03|16617.77
09:48:04|16618.69
09:48:05|16617.84
09:48:06|16617.79
09:48:07|16618.5
09:48:08|16618.49
09:48:09|16617.7
09:48:09|16618.99
09:48:11|16620.
09:48:12|16619.45
09:48:13|16619.98
09:48:14|16619.97
09:48:15|16620.
09:48:16|16619.99
09:48:17|16619.08
09:48:17|16618.57
09:48:19|16617.85
09:48:19|16617.21
09:48:21|16616.86
09:48:22|16618.03
09:48:24|16617.59
09:48:25|16618.05
09:48:26|16617.59
09:48:27|16617.43
09:48:28|16618.14
09:48:29|16617.64
09:48:30|16618.18
09:48:31|16617.38
09:48:33|16617.56
09:48:34|16616.86
09:48:35|16616.71
09:48:36|16616.26
09:48:36|16616.25
09:48:37|16615.82
09:48:39|16616.14
09:48:39|16616.16
09:48:41|16616.8
09:48:42|16616.59
09:48:43|16616.83
09:48:44|16615.73
09:48:46|16615.9
09:48:47|16616.29
09:48:48|16615.98
09:48:49|16615.
09:48:50|16615.
09:48:52|16615.4
09:48:52|16615.33
09:48:54|16614.83
09:48:54|16614.98
09:48:56|16614.43
09:48:56|16614.4
09:48:58|16614.36
09:48:59|16612.94
09:49:00|16612.41
09:49:00|16612.52
09:49:01|16613.63
09:49:02|16612.86
09:49:04|16613.82
09:49:04|16612.72
09:49:06|16611.61
09:49:07|16611.36
09:49:08|16611.47
09:49:09|16611.01
09:49:10|16610.72
09:49:11|16611.83
09:49:12|16611.77
09:49:13|16611.06
09:49:14|16610.66
09:49:15|16611.
09:49:16|16610.79
09:49:17|16610.78
09:49:18|16611.45
09:49:19|16610.5
09:49:20|16611.4
09:49:21|16611.77
09:49:23|16612.61
09:49:23|16611.14
09:49:24|16611.91
09:49:26|16611.18
09:49:27|16611.98
09:49:28|16611.11
09:49:29|16611.09
09:49:30|16610.69
09:49:31|16612.12
09:49:32|16612.13
09:49:33|16612.79
09:49:34|16612.48
09:49:35|16612.
09:49:36|16613.66
09:49:37|16612.75
09:49:38|16613.09
09:49:39|16613.77
09:49:40|16613.78
09:49:42|16613.24
09:49:42|16613.96
09:49:43|16613.42
09:49:44|16613.42
09:49:45|16613.69
09:49:46|16613.06
09:49:47|16613.63
09:49:48|16613.22
09:49:50|16612.81
09:49:51|16613.87
09:49:51|16612.98
09:49:52|16612.98
09:49:54|16612.79
09:49:55|16612.76
09:49:55|16611.97
09:49:56|16612.76
09:49:58|16612.34
09:49:58|16612.42
09:49:59|16612.97
09:50:00|16613.19
09:50:02|16613.19
09:50:02|16612.52
09:50:04|16613.39
09:50:06|16612.89
09:50:07|16612.43
09:50:08|16612.16
09:50:08|16611.63
09:50:10|16611.9
09:50:10|16612.51
09:50:12|16611.89
09:50:13|16612.6
09:50:14|16611.9
09:50:15|16611.98
09:50:16|16611.98
09:50:17|16611.97
09:50:18|16611.97
09:50:19|16612.16
09:50:19|16612.07
09:50:21|16612.15
09:50:22|16612.31
09:50:23|16611.82
09:50:24|16612.04
09:50:25|16611.99
09:50:26|16612.03
09:50:27|16611.63
09:50:28|16611.43
09:50:29|16611.67
09:50:30|16612.04
09:50:31|16612.57
09:50:32|16612.87
09:50:33|16612.94
09:50:35|16612.24
09:50:35|16612.15
09:50:36|16611.96
09:50:37|16612.09
09:50:39|16611.85
09:50:40|16612.05
09:50:40|16611.69
09:50:41|16611.76
09:50:42|16611.24
09:50:43|16610.45
09:50:44|16610.48
09:50:46|16610.92
09:50:47|16610.75
09:50:49|16610.96
09:50:50|16611.66
09:50:51|16611.66
09:50:52|16611.
09:50:52|16610.
09:50:54|16611.46
09:50:54|16611.33
09:50:56|16611.94
09:50:57|16612.29
09:50:58|16611.28
09:50:58|16611.3
09:51:00|16612.07
09:51:00|16611.09
09:51:02|16610.75
09:51:03|16611.35
09:51:03|16611.15
09:51:05|16611.21
09:51:05|16611.21
09:51:07|16610.39
09:51:08|16609.96
09:51:08|16610.79
09:51:10|16609.8
09:51:11|16610.89
09:51:12|16611.02
09:51:12|16609.8
09:51:14|16610.89
09:51:15|16611.4
09:51:16|16610.19
09:51:17|16610.58
09:51:18|16610.74
09:51:19|16610.22
09:51:20|16611.2
09:51:21|16609.74
09:51:22|16610.37
09:51:23|16610.35
09:51:25|16609.01
09:51:25|16609.1
09:51:27|16609.49
09:51:29|16610.56
09:51:29|16610.59
09:51:31|16611.24
09:51:31|16610.17
09:51:33|16610.17
09:51:34|16609.34
09:51:35|16609.34
09:51:36|16609.38
09:51:37|16609.21
09:51:38|16608.17
09:51:39|16607.3
09:51:40|16608.01
09:51:41|16607.61
09:51:42|16607.49
09:51:44|16609.2
09:51:44|16609.2
09:51:45|16608.91
09:51:46|16609.75
09:51:47|16609.5
09:51:49|16608.97
09:51:50|16609.68
09:51:50|16609.68
09:51:51|16610.3
09:51:52|16609.66
09:51:54|16610.3
09:51:54|16609.48
09:51:55|16609.47
09:51:57|16610.48
09:51:57|16610.3
09:51:59|16611.54
09:52:00|16611.08
09:52:01|16611.02
09:52:01|16611.24
09:52:04|16610.6
09:52:05|16610.56
09:52:05|16610.12
09:52:07|16611.46
09:52:08|16610.49
09:52:08|16610.43
09:52:11|16611.47
09:52:12|16611.85
09:52:13|16610.96
09:52:14|16611.73
09:52:15|16611.68
09:52:16|16611.7
09:52:17|16611.86
09:52:18|16611.07
09:52:19|16611.86
09:52:20|16611.36
09:52:20|16611.71
09:52:22|16611.6
09:52:23|16611.62
09:52:24|16611.01
09:52:24|16612.34
09:52:25|16612.35
09:52:26|16612.29
09:52:29|16612.04
09:52:30|16612.34
09:52:31|16612.26
09:52:32|16612.26
09:52:33|16611.77
09:52:35|16612.8
09:52:35|16612.8
09:52:37|16612.28
09:52:37|16612.26
09:52:39|16612.24
09:52:40|16612.93
09:52:41|16612.93
09:52:42|16612.59
09:52:44|16613.
09:52:45|16612.84
09:52:46|16613.35
09:52:46|16613.96
09:52:47|16613.39
09:52:50|16613.34
09:52:51|16613.96
09:52:51|16613.25
09:52:52|16613.49
09:52:54|16613.56
09:52:55|16612.91
09:52:56|16613.38
09:52:57|16613.96
09:52:58|16612.89
09:53:00|16613.87
09:53:00|16612.63
09:53:02|16613.68
09:53:02|16614.15
09:53:03|16613.19
09:53:05|16614.01
09:53:07|16613.8
09:53:07|16613.2
09:53:08|16612.69
09:53:09|16613.74
09:53:10|16615.42
09:53:12|16615.34
09:53:12|16615.53
09:53:13|16615.13
09:53:14|16614.81
09:53:16|16614.47
09:53:17|16615.12
09:53:18|16614.31
09:53:19|16614.87
09:53:20|16615.31
09:53:21|16615.31
09:53:22|16614.33
09:53:23|16615.06
09:53:24|16614.67
09:53:25|16614.13
09:53:26|16613.99
09:53:27|16614.07
09:53:28|16614.37
09:53:30|16613.31
09:53:30|16613.2
09:53:31|16612.09
09:53:33|16611.23
09:53:34|16611.5
09:53:35|16611.23
09:53:35|16611.43
09:53:37|16610.78
09:53:38|16610.99
09:53:39|16611.15
09:53:40|16611.15
09:53:41|16611.55
09:53:42|16610.74
09:53:43|16611.48
09:53:44|16610.74
09:53:45|16610.46
09:53:46|16610.54
09:53:47|16611.47
09:53:48|16611.45
09:53:49|16611.02
09:53:51|16611.33
09:53:52|16610.98
09:53:52|16611.18
09:53:54|16611.25
09:53:55|16610.29
09:53:55|16611.85
09:53:57|16610.82
09:53:58|16611.26
09:53:58|16610.64
09:54:00|16610.58
09:54:01|16611.22
09:54:01|16610.26
09:54:03|16609.34
09:54:05|16608.84
09:54:07|16609.43
09:54:07|16609.4
09:54:08|16609.6
09:54:09|16609.9
09:54:10|16609.87
09:54:11|16609.89
09:54:12|16609.9
09:54:13|16609.53
09:54:14|16610.27
09:54:16|16609.79
09:54:16|16609.72
09:54:17|16609.6
09:54:18|16610.3
09:54:19|16610.3
09:54:21|16610.3
09:54:21|16610.34
09:54:22|16610.59
09:54:23|16610.58
09:54:24|16610.05
09:54:25|16610.64
09:54:26|16611.47
09:54:27|16610.32
09:54:28|16611.49
09:54:30|16610.95
09:54:32|16611.26
09:54:33|16610.45
09:54:34|16610.46
09:54:35|16610.97
09:54:37|16610.79
09:54:38|16610.79
09:54:40|16610.79
09:54:40|16612.07
09:54:41|16612.01
09:54:42|16611.97
09:54:43|16610.88
09:54:44|16611.07
09:54:46|16610.35
09:54:47|16611.13
09:54:48|16611.13
09:54:50|16611.
09:54:50|16611.39
09:54:51|16610.91
09:54:52|16611.84
09:54:53|16611.97
09:54:54|16612.05
09:54:55|16611.75
09:54:56|16611.75
09:54:57|16612.19
09:54:59|16611.37
09:55:00|16610.84
09:55:01|16610.95
09:55:02|16612.49
09:55:03|16612.11
09:55:05|16611.87
09:55:05|16610.72
09:55:06|16611.46
09:55:08|16611.38
09:55:09|16611.49
09:55:10|16611.49
09:55:11|16611.32
09:55:12|16611.22
09:55:13|16611.23
09:55:14|16611.29
09:55:15|16610.65
09:55:16|16611.03
09:55:17|16611.17
09:55:18|16610.28
09:55:19|16610.84
09:55:20|16611.21
09:55:21|16610.24
09:55:22|16611.06
09:55:23|16610.32
09:55:24|16609.8
09:55:25|16610.44
09:55:26|16610.99
09:55:27|16610.16
09:55:28|16610.16
09:55:29|16610.16
09:55:30|16611.02
09:55:32|16609.59
09:55:33|16609.7
09:55:35|16609.59
09:55:36|16610.4
09:55:36|16611.
09:55:37|16609.47
09:55:39|16608.94
09:55:40|16610.11
09:55:40|16610.29
09:55:41|16610.24
09:55:43|16609.05
09:55:44|16609.16
09:55:45|16609.95
09:55:46|16609.23
09:55:47|16609.83
09:55:48|16609.23
09:55:49|16609.23
09:55:50|16609.3
09:55:51|16609.66
09:55:52|16608.75
09:55:53|16609.52
09:55:54|16609.54
09:55:55|16608.83
09:55:56|16607.89
09:55:57|16607.45
09:55:58|16607.81
09:56:00|16608.18
09:56:01|16608.59
09:56:01|16608.59
09:56:03|16608.43
09:56:04|16608.82
09:56:05|16609.07
09:56:07|16608.4
09:56:07|16609.11
09:56:09|16609.11
09:56:11|16609.42
09:56:12|16609.83
09:56:13|16608.51
09:56:14|16608.24
09:56:15|16609.27
09:56:16|16607.47
09:56:17|16608.28
09:56:18|16608.94
09:56:19|16609.34
09:56:20|16609.3
09:56:21|16609.43
09:56:22|16607.15
09:56:23|16608.1
09:56:25|16606.93
09:56:25|16608.45
09:56:26|16608.04
09:56:27|16608.69
09:56:28|16610.23
09:56:29|16609.94
09:56:30|16609.58
09:56:32|16609.65
09:56:33|16610.11
09:56:33|16610.12
09:56:35|16608.76
09:56:36|16609.18
09:56:37|16609.18
09:56:38|16609.18
09:56:40|16608.9
09:56:40|16609.84
09:56:42|16609.89
09:56:42|16609.62
09:56:44|16607.21
09:56:45|16606.4
09:56:47|16605.63
09:56:48|16605.46
09:56:49|16604.92
09:56:50|16605.91
09:56:50|16606.81
09:56:51|16606.17
09:56:53|16605.92
09:56:54|16606.73
09:56:54|16606.74
09:56:56|16607.15
09:56:57|16607.13
09:56:58|16606.47
09:56:59|16606.63
09:57:00|16608.09
09:57:01|16607.27
09:57:02|16607.28
09:57:03|16607.14
09:57:04|16608.45
09:57:05|16608.11
09:57:06|16607.33
09:57:07|16607.12
09:57:08|16607.95
09:57:09|16609.55
09:57:10|16609.6
09:57:11|16608.97
09:57:12|16609.57
09:57:13|16608.26
09:57:14|16609.26
09:57:15|16608.71
09:57:16|16608.19
09:57:17|16609.4
09:57:18|16609.5
09:57:19|16610.53
09:57:20|16610.54
09:57:21|16610.59
09:57:22|16610.06
09:57:23|16611.41
09:57:25|16609.72
09:57:25|16611.52
09:57:26|16611.78
09:57:27|16610.07
09:57:28|16611.03
09:57:29|16610.73
09:57:30|16610.54
09:57:31|16610.53
09:57:32|16609.79
09:57:33|16609.89
09:57:35|16610.76
09:57:36|16610.96
09:57:38|16610.13
09:57:39|16609.91
09:57:40|16609.68
09:57:41|16610.25
09:57:43|16610.47
09:57:44|16610.07
09:57:44|16609.73
09:57:45|16609.67
09:57:47|16609.43
09:57:48|16610.08
09:57:49|16609.22
09:57:50|16610.19
09:57:51|16610.28
09:57:52|16609.9
09:57:53|16610.37
09:57:54|16610.27
09:57:54|16609.42
09:57:55|16609.41
09:57:57|16609.09
09:57:57|16609.1
09:57:59|16609.77
09:58:00|16609.6
09:58:01|16610.27
09:58:02|16609.98
09:58:03|16610.24
09:58:04|16610.9
09:58:05|16609.38
09:58:06|16609.01
09:58:07|16609.01
09:58:08|16609.01
09:58:09|16609.45
09:58:10|16609.39
09:58:11|16609.65
09:58:12|16611.24
09:58:13|16610.91
09:58:14|16611.06
09:58:15|16610.16
09:58:16|16610.2
09:58:17|16611.23
09:58:18|16609.65
09:58:19|16611.11
09:58:20|16610.29
09:58:21|16612.45
09:58:22|16612.42
09:58:23|16612.51
09:58:24|16611.8
09:58:25|16611.15
09:58:26|16611.18
09:58:28|16612.55
09:58:28|16612.5
09:58:29|16612.49
09:58:30|16612.17
09:58:31|16611.13
09:58:33|16612.01
09:58:33|16612.55
09:58:34|16612.51
09:58:36|16611.62
09:58:37|16610.76
09:58:38|16610.36
09:58:38|16610.68
09:58:40|16611.49
09:58:41|16610.92
09:58:43|16611.14
09:58:43|16610.7
09:58:44|16612.29
09:58:45|16612.18
09:58:46|16612.31
09:58:47|16612.32
09:58:48|16611.82
09:58:49|16611.9
09:58:50|16612.89
09:58:51|16611.57
09:58:52|16612.62
09:58:53|16612.52
09:58:54|16612.79
09:58:55|16611.61
09:58:56|16612.57
09:58:57|16612.49
09:58:58|16610.22
09:58:59|16611.59
09:59:00|16610.79
09:59:01|16610.16
09:59:02|16609.8
09:59:05|16611.04
09:59:05|16611.2
09:59:06|16610.08
09:59:07|16610.08
09:59:08|16609.9
09:59:10|16610.33
09:59:11|16609.62
09:59:12|16609.56
09:59:13|16610.27
09:59:13|16609.02
09:59:14|16609.18
09:59:15|16610.01
09:59:16|16609.74
09:59:17|16609.88
09:59:18|16608.53
09:59:19|16609.75
09:59:20|16609.76
09:59:21|16609.62
09:59:22|16609.93
09:59:23|16609.62
09:59:25|16609.3
09:59:27|16608.58
09:59:27|16609.65
09:59:28|16609.17
09:59:29|16609.64
09:59:30|16609.67
09:59:31|16609.59
09:59:32|16609.22
09:59:33|16609.23
09:59:34|16609.46
09:59:36|16608.64
09:59:37|16608.7
09:59:38|16609.6
09:59:39|16609.81
09:59:40|16609.77
09:59:41|16609.73
09:59:41|16609.72
09:59:43|16608.55
09:59:44|16609.44
09:59:45|16608.49
09:59:46|16608.94
09:59:46|16609.33
09:59:48|16609.27
09:59:49|16608.64
09:59:50|16607.43
09:59:51|16607.9
09:59:51|16607.18
09:59:53|16608.76
09:59:55|16609.02
09:59:55|16608.83
09:59:56|16608.1
09:59:57|16608.26
09:59:58|16609.66
09:59:59|16608.21
10:00:00|16609.57
10:00:01|16609.29
10:00:02|16608.59
10:00:03|16606.29
10:00:05|16606.68
10:00:06|16606.23
10:00:07|16607.76
10:00:08|16606.75
10:00:10|16606.54
10:00:10|16607.9
10:00:12|16607.87
10:00:13|16607.79
10:00:14|16607.6
10:00:15|16607.12
10:00:16|16606.17
10:00:17|16607.27
10:00:18|16607.28
10:00:19|16605.95
10:00:20|16606.49
10:00:21|16605.82
10:00:22|16605.93
10:00:23|16607.04
10:00:24|16605.83
10:00:25|16606.36
10:00:27|16607.03
10:00:27|16605.61
10:00:28|16605.5
10:00:30|16607.36
10:00:30|16606.19
10:00:31|16606.3
10:00:33|16606.36
10:00:34|16606.16
10:00:34|16607.38
10:00:36|16607.27
10:00:37|16606.3
10:00:38|16606.87
10:00:39|16605.85
10:00:40|16606.55
10:00:42|16605.79
10:00:43|16605.89
10:00:44|16605.95
10:00:45|16603.81
10:00:46|16605.85
10:00:47|16605.33
10:00:48|16604.54
10:00:49|16605.47
10:00:50|16605.17
10:00:52|16606.62
10:00:53|16606.02
10:00:53|16606.5
10:00:55|16605.75
10:00:55|16605.23
10:00:57|16606.12
10:00:58|16604.81
10:00:58|16605.85
10:00:59|16605.13
10:01:01|16605.81
10:01:02|16604.91
10:01:03|16604.82
10:01:04|16605.78
10:01:05|16605.88
10:01:06|16605.59
10:01:07|16605.37
10:01:09|16604.82
10:01:10|16603.94
10:01:11|16603.07
10:01:12|16603.61
10:01:13|16603.7
10:01:14|16603.46
10:01:15|16603.96
10:01:16|16603.89
10:01:16|16602.97
10:01:18|16603.05
10:01:19|16603.69
10:01:20|16604.23
10:01:21|16603.64
10:01:22|16603.9
10:01:23|16603.89
10:01:24|16605.06
10:01:26|16604.93
10:01:27|16605.06
10:01:28|16605.09
10:01:28|16605.46
10:01:29|16605.33
10:01:31|16605.44
10:01:32|16606.22
10:01:33|16605.41
10:01:34|16605.18
10:01:36|16605.06
10:01:37|16605.9
10:01:39|16605.74
10:01:41|16603.4
10:01:41|16603.89
10:01:42|16602.74
10:01:43|16603.6
10:01:44|16602.81
10:01:45|16603.26
10:01:46|16603.18
10:01:47|16602.73
10:01:48|16602.88
10:01:49|16603.58
10:01:50|16603.92
10:01:51|16604.13
10:01:52|16603.74
10:01:54|16604.57
10:01:55|16605.16
10:01:55|16604.34
10:01:57|16605.17
10:01:58|16605.15
10:01:59|16604.32
10:02:00|16602.55
10:02:02|16602.8
10:02:03|16602.53
10:02:03|16602.98
10:02:05|16602.85
10:02:06|16602.45
10:02:07|16604.19
10:02:08|16603.36
10:02:10|16604.27
10:02:11|16603.86
10:02:12|16604.39
10:02:13|16604.4
10:02:14|16604.35
10:02:15|16605.67
10:02:16|16605.62
10:02:17|16605.35
10:02:18|16605.38
10:02:19|16605.38
10:02:20|16605.38
10:02:22|16606.56
10:02:22|16605.45
10:02:24|16605.67
10:02:25|16606.07
10:02:26|16605.39
10:02:27|16605.86
10:02:28|16604.83
10:02:29|16604.79
10:02:29|16604.67
10:02:31|16605.87
10:02:31|16606.56
10:02:33|16606.05
10:02:34|16606.22
10:02:34|16606.22
10:02:35|16605.26
10:02:37|16604.07
10:02:37|16604.26
10:02:39|16605.13
10:02:40|16605.12
10:02:40|16605.43
10:02:42|16604.9
10:02:43|16606.29
10:02:44|16606.41
10:02:46|16606.26
10:02:47|16605.84
10:02:48|16605.72
10:02:49|16605.65
10:02:49|16606.79
10:02:50|16606.79
10:02:52|16608.09
10:02:53|16608.47
10:02:54|16608.44
10:02:55|16607.06
10:02:56|16607.52
10:02:57|16608.42
10:02:58|16607.31
10:02:59|16607.16
10:03:00|16607.77
10:03:01|16608.45
10:03:02|16608.22
10:03:04|16606.9
10:03:05|16606.94
10:03:05|16607.77
10:03:06|16607.23
10:03:08|16607.24
10:03:09|16606.33
10:03:10|16607.55
10:03:11|16606.65
10:03:12|16607.58
10:03:14|16606.6
10:03:14|16607.59
10:03:16|16608.85
10:03:17|16607.55
10:03:17|16607.87
10:03:19|16607.63
10:03:20|16606.91
10:03:21|16606.88
10:03:21|16606.9
10:03:22|16607.59
10:03:23|16608.61
10:03:24|16607.78
10:03:26|16607.52
10:03:26|16607.16
10:03:28|16607.28
10:03:29|16607.34
10:03:29|16606.75
10:03:30|16606.82
10:03:32|16607.92
10:03:32|16607.9
10:03:34|16607.44
10:03:35|16607.06
10:03:36|16605.93
10:03:37|16606.78
10:03:38|16606.96
10:03:38|16606.96
10:03:40|16606.29
10:03:42|16607.04
10:03:43|16607.3
10:03:44|16607.31
10:03:44|16606.84
10:03:46|16606.55
10:03:47|16607.3
10:03:48|16606.52
10:03:49|16606.96
10:03:50|16606.96
10:03:51|16606.3
10:03:52|16607.33
10:03:53|16605.87
10:03:54|16606.16
10:03:55|16605.88
10:03:56|16605.92
10:03:56|16607.08
10:03:57|16607.34
10:03:59|16607.08
10:03:59|16607.25
10:04:01|16606.37
10:04:01|16607.51
10:04:03|16606.36
10:04:05|16606.99
10:04:06|16607.15
10:04:07|16606.37
10:04:09|16606.42
10:04:10|16605.88
10:04:11|16606.95
10:04:12|16606.33
10:04:13|16606.43
10:04:14|16606.45
10:04:15|16605.24
10:04:16|16606.05
10:04:17|16605.23
10:04:18|16605.
10:04:19|16605.36
10:04:20|16605.38
10:04:21|16605.4
10:04:22|16605.53
10:04:23|16605.49
10:04:24|16604.84
10:04:25|16604.38
10:04:26|16605.21
10:04:27|16605.3
10:04:28|16605.32
10:04:29|16605.35
10:04:30|16605.27
10:04:32|16605.83
10:04:32|16606.29
10:04:33|16606.49
10:04:35|16605.47
10:04:35|16605.98
10:04:36|16605.64
10:04:37|16605.28
10:04:38|16605.97
10:04:39|16605.14
10:04:40|16605.52
10:04:41|16607.04
10:04:43|16607.53
10:04:44|16606.83
10:04:45|16607.94
10:04:46|16606.32
10:04:47|16606.43
10:04:48|16606.5
10:04:49|16605.87
10:04:50|16605.9
10:04:51|16606.73
10:04:52|16605.94
10:04:53|16606.87
10:04:54|16606.24
10:04:56|16606.29
10:04:57|16606.4
10:04:58|16607.36
10:04:59|16607.84
10:05:00|16607.95
10:05:02|16608.22
10:05:02|16608.1
10:05:04|16607.2
10:05:06|16607.97
10:05:07|16607.15
10:05:07|16607.47
10:05:09|16606.9
10:05:10|16606.99
10:05:11|16606.99
10:05:12|16606.49
10:05:13|16606.49
10:05:14|16606.55
10:05:15|16606.55
10:05:16|16606.53
10:05:17|16606.39
10:05:18|16606.4
10:05:19|16607.54
10:05:20|16606.95
10:05:21|16606.32
10:05:22|16607.92
10:05:23|16607.84
10:05:24|16607.89
10:05:25|16607.4
10:05:26|16607.65
10:05:27|16607.93
10:05:28|16607.41
10:05:29|16607.41
10:05:30|16607.93
10:05:31|16608.08
10:05:32|16607.16
10:05:33|16608.09
10:05:34|16608.09
10:05:35|16608.14
10:05:36|16608.12
10:05:37|16608.13
10:05:38|16608.09
10:05:39|16608.78
10:05:40|16608.51
10:05:41|16609.17
10:05:43|16608.09
10:05:44|16608.15
10:05:45|16608.8
10:05:46|16608.15
10:05:47|16608.15
10:05:49|16609.76
10:05:49|16609.6
10:05:51|16610.23
10:05:51|16610.08
10:05:53|16610.45
10:05:53|16610.02
10:05:55|16610.13
10:05:55|16610.08
10:05:56|16608.67
10:05:58|16608.64
10:05:58|16608.19
10:05:59|16607.23
10:06:01|16607.22
10:06:02|16607.5
10:06:03|16608.21
10:06:04|16608.32
10:06:06|16609.24
10:06:07|16609.66
10:06:08|16609.31
10:06:10|16609.44
10:06:10|16609.93
10:06:11|16609.93
10:06:12|16610.07
10:06:13|16609.95
10:06:14|16609.
10:06:15|16609.79
10:06:17|16609.78
10:06:18|16608.93
10:06:19|16608.93
10:06:21|16608.85
10:06:21|16609.88
10:06:22|16608.83
10:06:23|16608.46
10:06:24|16608.82
10:06:25|16609.16
10:06:26|16609.07
10:06:27|16608.35
10:06:28|16608.33
10:06:29|16608.
10:06:30|16608.63
10:06:31|16608.1
10:06:32|16608.98
10:06:34|16608.07
10:06:34|16607.78
10:06:35|16608.35
10:06:36|16608.35
10:06:37|16608.98
10:06:39|16608.32
10:06:39|16608.34
10:06:40|16608.34
10:06:42|16608.33
10:06:43|16607.52
10:06:45|16608.8
10:06:45|16609.4
10:06:46|16609.
10:06:47|16608.76
10:06:48|16607.88
10:06:49|16608.44
10:06:50|16607.97
10:06:51|16608.21
10:06:53|16608.06
10:06:54|16608.2
10:06:55|16608.26
10:06:57|16608.87
10:06:57|16608.72
10:06:59|16608.23
10:07:00|16608.57
10:07:00|16607.56
10:07:01|16607.6
10:07:03|16608.27
10:07:04|16607.22
10:07:05|16607.25
10:07:06|16607.33
10:07:07|16607.56
10:07:08|16608.41
10:07:09|16608.27
10:07:10|16608.28
10:07:11|16606.89
10:07:12|16607.28
10:07:13|16608.75
10:07:14|16608.76
10:07:15|16607.85
10:07:16|16607.98
10:07:19|16608.66
10:07:19|16608.01
10:07:21|16607.99
10:07:21|16607.61
10:07:22|16607.69
10:07:23|16609.28
10:07:24|16609.17
10:07:26|16608.4
10:07:27|16608.79
10:07:27|16608.35
10:07:28|16609.
10:07:29|16609.
10:07:30|16609.85
10:07:31|16609.79
10:07:32|16608.96
10:07:33|16609.67
10:07:34|16609.09
10:07:36|16608.93
10:07:36|16609.07
10:07:38|16608.28
10:07:39|16607.26
10:07:39|16608.4
10:07:40|16607.53
10:07:41|16607.81
10:07:43|16612.42
10:07:44|16611.44
10:07:46|16612.16
10:07:47|16611.43
10:07:47|16612.72
10:07:48|16615.04
10:07:49|16616.33
10:07:50|16615.56
10:07:51|16615.02
10:07:53|16615.19
10:07:54|16615.82
10:07:55|16616.01
10:07:56|16615.29
10:07:57|16616.01
10:07:58|16614.72
10:07:59|16615.8
10:08:00|16615.85
10:08:01|16613.91
10:08:03|16613.56
10:08:04|16615.04
10:08:04|16615.58
10:08:06|16616.07
10:08:07|16616.04
10:08:08|16615.59
10:08:09|16615.39
10:08:11|16615.28
10:08:11|16616.25
10:08:12|16616.44
10:08:13|16616.29
10:08:14|16616.43
10:08:15|16616.39
10:08:16|16616.47
10:08:17|16617.44
10:08:18|16618.58
10:08:20|16617.22
10:08:20|16617.6
10:08:21|16618.14
10:08:22|16618.71
10:08:23|16618.42
10:08:25|16618.81
10:08:25|16619.99
10:08:26|16620.23
10:08:27|16619.28
10:08:28|16620.54
10:08:29|16618.06
10:08:30|16619.82
10:08:31|16620.77
10:08:32|16620.27
10:08:34|16620.86
10:08:35|16620.55
10:08:36|16619.7
10:08:37|16620.23
10:08:38|16621.37
10:08:39|16620.4
10:08:40|16620.85
10:08:41|16621.17
10:08:42|16620.49
10:08:43|16620.32
10:08:45|16620.34
10:08:46|16619.61
10:08:47|16620.93
10:08:48|16620.14
10:08:49|16620.38
10:08:50|16620.38
10:08:51|16618.86
10:08:52|16618.5
10:08:53|16616.27
10:08:54|16615.3
10:08:55|16615.72
10:08:56|16614.28
10:08:57|16614.39
10:08:58|16615.28
10:08:59|16614.58
10:09:00|16615.7
10:09:01|16614.65
10:09:02|16614.2
10:09:03|16613.18
10:09:04|16612.09
10:09:05|16612.42
10:09:07|16612.44
10:09:07|16611.55
10:09:09|16610.75
10:09:10|16610.52
10:09:10|16610.57
10:09:12|16610.81
10:09:13|16611.91
10:09:14|16610.18
10:09:15|16610.87
10:09:16|16609.6
10:09:17|16609.98
10:09:18|16610.1
10:09:19|16610.54
10:09:20|16611.92
10:09:21|16611.39
10:09:22|16611.34
10:09:23|16608.
10:09:24|16609.98
10:09:25|16609.94
10:09:26|16609.93
10:09:27|16609.76
10:09:28|16610.15
10:09:29|16609.84
10:09:30|16609.31
10:09:31|16610.22
10:09:32|16612.74
10:09:33|16613.09
10:09:34|16611.6
10:09:35|16612.63
10:09:36|16612.86
10:09:37|16612.24
10:09:38|16613.
10:09:39|16612.91
10:09:40|16613.36
10:09:41|16613.14
10:09:42|16612.18
10:09:43|16611.31
10:09:45|16612.29
10:09:45|16611.89
10:09:46|16612.33
10:09:48|16611.77
10:09:49|16611.22
10:09:50|16612.55
10:09:51|16612.56
10:09:52|16611.53
10:09:54|16611.79
10:09:54|16612.39
10:09:55|16612.02
10:09:56|16611.54
10:09:57|16612.48
10:09:58|16611.72
10:09:59|16612.43
10:10:00|16612.79
10:10:01|16612.48
10:10:03|16612.22
10:10:04|16613.19
10:10:05|16613.89
10:10:06|16613.19
10:10:07|16613.24
10:10:08|16614.4
10:10:09|16611.92
10:10:10|16611.43
10:10:11|16612.87
10:10:12|16612.23
10:10:13|16613.19
10:10:14|16612.39
10:10:15|16612.97
10:10:15|16613.12
10:10:17|16613.54
10:10:19|16613.93
10:10:19|16613.74
10:10:20|16612.92
10:10:22|16612.77
10:10:23|16612.76
10:10:24|16612.29
10:10:25|16612.02
10:10:26|16612.76
10:10:26|16612.95
10:10:28|16612.51
10:10:29|16612.03
10:10:29|16612.08
10:10:31|16612.08
10:10:32|16612.97
10:10:33|16612.69
10:10:34|16613.12
10:10:35|16612.72
10:10:36|16613.35
10:10:37|16613.65
10:10:38|16612.97
10:10:39|16612.84
10:10:40|16612.96
10:10:41|16613.09
10:10:42|16614.03
10:10:43|16607.96
10:10:44|16607.77
10:10:46|16606.76
10:10:48|16606.87
10:10:48|16607.4
10:10:49|16608.26
10:10:50|16608.52
10:10:51|16607.84
10:10:52|16607.99
10:10:54|16609.01
10:10:55|16609.32
10:10:57|16609.3
10:10:58|16611.79
10:10:58|16611.48
10:11:00|16612.
10:11:01|16611.11
10:11:01|16611.16
10:11:03|16610.22
10:11:04|16609.97
10:11:05|16610.04
10:11:06|16610.33
10:11:07|16611.05
10:11:09|16610.92
10:11:10|16611.94
10:11:11|16611.88
10:11:12|16613.12
10:11:13|16611.8
10:11:14|16611.8
10:11:15|16611.8
10:11:17|16611.69
10:11:17|16611.69
10:11:19|16612.35
10:11:19|16611.98
10:11:21|16614.05
10:11:21|16614.05
10:11:23|16612.77
10:11:24|16612.78
10:11:25|16614.2
10:11:26|16614.68
10:11:27|16613.87
10:11:28|16615.25
10:11:28|16615.8
10:11:29|16616.47
10:11:30|16614.81
10:11:32|16615.31
10:11:32|16614.75
10:11:34|16615.63
10:11:35|16615.67
10:11:35|16615.62
10:11:37|16615.67
10:11:37|16617.15
10:11:38|16617.5
10:11:39|16617.47
10:11:41|16617.24
10:11:41|16617.32
10:11:42|16617.22
10:11:44|16617.5
10:11:44|16617.16
10:11:46|16617.88
10:11:47|16617.88
10:11:49|16617.07
10:11:50|16618.26
10:11:52|16618.12
10:11:52|16617.8
10:11:53|16616.93
10:11:55|16618.36
10:11:55|16617.98
10:11:58|16618.65
10:11:58|16618.54
10:11:59|16618.61
10:12:00|16617.97
10:12:01|16617.88
10:12:03|16617.08
10:12:04|16616.8
10:12:05|16617.76
10:12:06|16617.53
10:12:07|16617.12
10:12:08|16617.07
10:12:09|16617.01
10:12:11|16616.03
10:12:11|16616.61
10:12:12|16615.86
10:12:13|16616.67
10:12:15|16616.24
10:12:16|16616.24
10:12:17|16614.98
10:12:18|16615.32
10:12:19|16614.79
10:12:20|16615.47
10:12:20|16615.33
10:12:22|16615.22
10:12:23|16615.27
10:12:24|16616.99
10:12:24|16616.13
10:12:26|16615.82
10:12:27|16615.89
10:12:28|16615.51
10:12:29|16615.27
10:12:30|16615.62
10:12:31|16615.52
10:12:31|16614.33
10:12:32|16615.49
10:12:33|16614.33
10:12:35|16614.29
10:12:35|16613.79
10:12:36|16613.47
10:12:38|16614.87
10:12:39|16614.31
10:12:40|16615.05
10:12:41|16615.06
10:12:42|16614.82
10:12:43|16615.77
10:12:44|16616.16
10:12:45|16616.09
10:12:46|16614.72
10:12:47|16615.98
10:12:48|16615.35
10:12:50|16615.07
10:12:51|16615.07
10:12:52|16613.94
10:12:54|16614.06
10:12:54|16614.79
10:12:55|16615.47
10:12:56|16616.55
10:12:57|16615.91
10:12:59|16614.71
10:12:59|16615.08
10:13:02|16614.26
10:13:03|16614.25
10:13:04|16615.36
10:13:05|16614.72
10:13:06|16615.19
10:13:07|16616.18
10:13:09|16616.7
10:13:09|16615.59
10:13:10|16616.9
10:13:12|16616.47
10:13:13|16617.53
10:13:14|16616.38
10:13:15|16617.44
10:13:15|16618.23
10:13:17|16618.28
10:13:17|16620.
10:13:18|16618.7
10:13:19|16618.86
10:13:21|16617.56
10:13:22|16617.65
10:13:23|16618.37
10:13:24|16617.62
10:13:25|16618.61
10:13:25|16617.86
10:13:26|16616.84
10:13:28|16617.38
10:13:28|16617.03
10:13:30|16617.39
10:13:30|16616.87
10:13:32|16617.57
10:13:32|16616.25
10:13:34|16617.22
10:13:34|16617.47
10:13:36|16617.74
10:13:37|16618.83
10:13:38|16618.14
10:13:38|16619.03
10:13:39|16619.56
10:13:41|16618.84
10:13:41|16619.56
10:13:43|16619.66
10:13:44|16619.22
10:13:45|16619.
10:13:46|16619.27
10:13:47|16619.15
10:13:48|16618.31
10:13:50|16617.39
10:13:51|16617.46
10:13:52|16617.53
10:13:53|16617.6
10:13:54|16617.55
10:13:56|16616.33
10:13:56|16616.84
10:13:57|16617.22
10:13:58|16617.18
10:13:59|16617.38
10:14:00|16616.21
10:14:01|16617.48
10:14:02|16616.32
10:14:03|16617.27
10:14:04|16617.38
10:14:05|16618.08
10:14:06|16617.52
10:14:07|16617.37
10:14:09|16616.55
10:14:10|16617.29
10:14:11|16616.39
10:14:12|16617.23
10:14:12|16617.22
10:14:15|16618.84
10:14:15|16618.84
10:14:16|16619.26
10:14:17|16619.13
10:14:18|16619.13
10:14:20|16619.18
10:14:20|16618.35
10:14:21|16618.18
10:14:22|16618.11
10:14:23|16619.11
10:14:24|16619.16
10:14:25|16618.97
10:14:26|16617.87
10:14:27|16618.65
10:14:28|16618.66
10:14:29|16618.7
10:14:30|16618.94
10:14:32|16619.86
10:14:33|16619.89
10:14:34|16619.98
10:14:35|16619.97
10:14:36|16617.99
10:14:37|16618.81
10:14:38|16618.75
10:14:39|16617.85
10:14:40|16619.52
10:14:41|16618.96
10:14:42|16619.8
10:14:43|16619.76
10:14:44|16620.86
10:14:45|16619.07
10:14:46|16619.91
10:14:47|16619.02
10:14:48|16621.49
10:14:49|16620.1
10:14:51|16621.4
10:14:52|16620.81
10:14:53|16620.02
10:14:54|16620.08
10:14:55|16620.18
10:14:57|16620.16
10:14:57|16620.16
10:14:58|16619.85
10:14:59|16620.19
10:15:00|16621.21
10:15:01|16623.1
10:15:02|16621.79
10:15:04|16621.82
10:15:05|16621.58
10:15:07|16623.49
10:15:08|16623.
10:15:09|16622.88
10:15:11|16623.54
10:15:11|16622.2
10:15:12|16623.28
10:15:13|16622.51
10:15:14|16623.87
10:15:15|16623.06
10:15:16|16624.6
10:15:17|16626.53
10:15:18|16627.77
10:15:19|16626.94
10:15:20|16625.55
10:15:22|16625.18
10:15:23|16626.27
10:15:24|16625.63
10:15:25|16626.61
10:15:26|16625.67
10:15:27|16626.53
10:15:28|16626.46
10:15:29|16625.21
10:15:31|16624.34
10:15:31|16623.
10:15:32|16624.25
10:15:33|16623.
10:15:34|16623.41
10:15:35|16622.12
10:15:37|16621.95
10:15:37|16621.87
10:15:38|16622.01
10:15:39|16622.17
10:15:40|16623.38
10:15:42|16623.36
10:15:42|16623.27
10:15:44|16622.18
10:15:44|16623.01
10:15:45|16621.4
10:15:47|16622.16
10:15:48|16623.01
10:15:49|16622.24
10:15:49|16622.25
10:15:50|16622.99
10:15:52|16622.13
10:15:53|16622.9
10:15:54|16622.8
10:15:55|16622.78
10:15:56|16622.5
10:15:57|16623.42
10:15:59|16622.87
10:15:59|16624.79
10:16:00|16623.53
10:16:02|16625.11
10:16:03|16624.31
10:16:05|16625.9
10:16:06|16625.79
10:16:07|16625.21
10:16:08|16624.89
10:16:09|16624.08
10:16:10|16623.66
10:16:11|16624.51
10:16:12|16624.16
10:16:13|16623.79
10:16:14|16624.8
10:16:16|16624.04
10:16:17|16624.02
10:16:19|16626.36
10:16:20|16625.78
10:16:20|16626.47
10:16:22|16625.43
10:16:22|16625.54
10:16:24|16625.47
10:16:25|16625.27
10:16:26|16625.45
10:16:27|16626.
10:16:28|16626.
10:16:29|16626.
10:16:30|16625.47
10:16:31|16625.37
10:16:32|16625.48
10:16:33|16626.46
10:16:34|16626.4
10:16:35|16626.44
10:16:36|16626.54
10:16:37|16627.16
10:16:38|16627.39
10:16:39|16627.15
10:16:40|16627.09
10:16:41|16626.66
10:16:42|16627.89
10:16:43|16627.07
10:16:44|16626.88
10:16:45|16626.35
10:16:46|16626.27
10:16:47|16626.95
10:16:49|16625.82
10:16:50|16626.84
10:16:51|16626.09
10:16:53|16626.62
10:16:53|16625.69
10:16:55|16625.01
10:16:56|16625.13
10:16:58|16625.49
10:16:59|16625.4
10:16:59|16625.35
10:17:02|16623.57
10:17:02|16623.44
10:17:04|16623.4
10:17:05|16623.4
10:17:06|16623.16
10:17:06|16622.48
10:17:08|16623.43
10:17:09|16623.16
10:17:10|16623.96
10:17:11|16623.36
10:17:12|16624.07
10:17:12|16623.32
10:17:14|16624.96
10:17:15|16624.82
10:17:15|16625.36
10:17:17|16623.99
10:17:17|16623.49
10:17:18|16623.47
10:17:19|16623.78
10:17:21|16623.55
10:17:22|16623.01
10:17:23|16623.34
10:17:24|16623.42
10:17:24|16623.91
10:17:25|16623.44
10:17:27|16625.17
10:17:27|16624.41
10:17:28|16624.05
10:17:30|16624.76
10:17:31|16624.75
10:17:32|16624.38
10:17:32|16625.51
10:17:34|16625.52
10:17:36|16623.13
10:17:36|16623.12
10:17:37|16622.65
10:17:38|16622.64
10:17:39|16622.95
10:17:40|16623.2
10:17:41|16623.33
10:17:43|16623.56
10:17:43|16622.64
10:17:44|16623.69
10:17:45|16622.33
10:17:46|16623.59
10:17:47|16623.59
10:17:48|16623.56
10:17:49|16622.28
10:17:50|16622.17
10:17:51|16621.69
10:17:52|16622.43
10:17:53|16622.84
10:17:54|16623.
10:17:56|16621.61
10:17:57|16622.15
10:17:58|16622.49
10:17:59|16621.31
10:18:00|16622.51
10:18:02|16622.3
10:18:03|16621.46
10:18:04|16622.46
10:18:06|16622.39
10:18:06|16622.39
10:18:07|16622.22
10:18:08|16622.01
10:18:10|16621.76
10:18:10|16622.93
10:18:11|16623.16
10:18:12|16623.28
10:18:13|16622.23
10:18:14|16623.02
10:18:15|16622.99
10:18:16|16622.14
10:18:17|16622.62
10:18:18|16622.12
10:18:19|16621.82
10:18:21|16621.99
10:18:21|16622.92
10:18:22|16622.16
10:18:23|16621.2
10:18:24|16622.3
10:18:25|16621.76
10:18:26|16621.83
10:18:27|16621.57
10:18:28|16621.83
10:18:29|16621.98
10:18:30|16622.3
10:18:32|16622.14
10:18:32|16622.43
10:18:33|16622.04
10:18:34|16623.44
10:18:35|16621.95
10:18:36|16622.01
10:18:37|16623.01
10:18:38|16622.2
10:18:39|16622.18
10:18:40|16622.43
10:18:41|16622.27
10:18:42|16622.99
10:18:43|16623.02
10:18:44|16623.19
10:18:45|16622.05
10:18:46|16622.82
10:18:47|16622.14
10:18:48|16622.05
10:18:49|16622.28
10:18:50|16622.32
10:18:51|16622.81
10:18:52|16623.34
10:18:53|16621.96
10:18:54|16622.45
10:18:55|16622.86
10:18:57|16623.14
10:18:58|16623.27
10:18:58|16624.67
10:19:01|16622.51
10:19:01|16623.35
10:19:02|16622.74
10:19:03|16623.67
10:19:04|16622.55
10:19:05|16623.77
10:19:06|16623.8
10:19:07|16622.7
10:19:09|16623.06
10:19:11|16623.88
10:19:12|16623.07
10:19:12|16623.05
10:19:13|16623.04
10:19:14|16623.56
10:19:15|16624.06
10:19:17|16623.97
10:19:17|16623.92
10:19:19|16623.92
10:19:19|16622.7
10:19:22|16622.23
10:19:22|16622.1
10:19:24|16621.46
10:19:25|16621.47
10:19:26|16621.51
10:19:27|16622.22
10:19:28|16622.85
10:19:29|16621.79
10:19:30|16622.74
10:19:30|16623.07
10:19:32|16623.38
10:19:32|16621.7
10:19:33|16623.23
10:19:35|16621.8
10:19:35|16622.54
10:19:37|16622.62
10:19:37|16622.95
10:19:39|16621.78
10:19:39|16623.11
10:19:40|16623.08
10:19:41|16622.23
10:19:42|16622.04
10:19:44|16622.17
10:19:44|16623.2
10:19:46|16623.37
10:19:46|16623.36
10:19:48|16622.34
10:19:48|16622.
10:19:50|16622.55
10:19:50|16621.88
10:19:51|16623.22
10:19:52|16623.12
10:19:54|16621.93
10:19:54|16622.85
10:19:56|16623.24
10:19:58|16623.57
10:19:59|16623.68
10:20:00|16622.76
10:20:01|16623.35
10:20:02|16623.07
10:20:03|16624.09
10:20:04|16624.35
10:20:06|16624.27
10:20:06|16623.4
10:20:08|16624.
10:20:09|16623.2
10:20:10|16623.78
10:20:11|16623.78
10:20:13|16621.08
10:20:13|16621.15
10:20:15|16620.64
10:20:16|16620.56
10:20:17|16621.01
10:20:18|16620.21
10:20:19|16621.04
10:20:20|16620.85
10:20:21|16620.74
10:20:22|16620.75
10:20:23|16620.74
10:20:24|16620.74
10:20:25|16620.75
10:20:27|16621.15
10:20:27|16621.15
10:20:28|16620.73
10:20:30|16620.75
10:20:31|16620.06
10:20:31|16620.18
10:20:32|16619.71
10:20:34|16619.68
10:20:35|16619.65
10:20:36|16620.02
10:20:37|16619.86
10:20:38|16618.99
10:20:39|16619.19
10:20:40|16619.6
10:20:40|16619.2
10:20:41|16617.87
10:20:43|16618.56
10:20:44|16618.54
10:20:45|16618.45
10:20:46|16617.29
10:20:47|16617.09
10:20:49|16617.07
10:20:49|16617.4
10:20:50|16618.13
10:20:51|16617.2
10:20:52|16617.21
10:20:53|16617.96
10:20:54|16617.25
10:20:56|16617.02
10:20:57|16617.82
10:20:58|16616.81
10:20:59|16616.77
10:21:00|16614.49
10:21:01|16614.54
10:21:03|16613.71
10:21:04|16615.77
10:21:05|16616.05
10:21:05|16615.59
10:21:07|16616.18
10:21:08|16616.51
10:21:09|16616.9
10:21:10|16616.89
10:21:11|16617.29
10:21:12|16616.18
10:21:13|16616.78
10:21:14|16617.27
10:21:16|16617.29
10:21:16|16617.29
10:21:17|16617.38
10:21:18|16618.62
10:21:19|16618.42
10:21:21|16616.79
10:21:22|16618.67
10:21:23|16618.69
10:21:24|16617.69
10:21:25|16617.35
10:21:26|16618.27
10:21:27|16617.44
10:21:28|16616.83
10:21:29|16617.35
10:21:30|16617.87
10:21:31|16618.17
10:21:32|16617.23
10:21:33|16618.19
10:21:34|16618.59
10:21:35|16617.63
10:21:36|16616.96
10:21:37|16617.59
10:21:38|16617.41
10:21:39|16618.1
10:21:40|16618.16
10:21:41|16617.45
10:21:42|16617.1
10:21:43|16618.68
10:21:44|16618.75
10:21:45|16618.69
10:21:46|16619.58
10:21:47|16619.49
10:21:48|16619.42
10:21:49|16618.6
10:21:50|16618.68
10:21:51|16619.36
10:21:52|16619.46
10:21:53|16619.46
10:21:54|16619.72
10:21:55|16621.76
10:21:56|16620.58
10:21:57|16620.65
10:21:58|16620.96
10:21:59|16620.34
10:22:00|16619.82
10:22:01|16620.33
10:22:02|16620.25
10:22:04|16621.09
10:22:05|16620.63
10:22:07|16620.53
10:22:07|16620.82
10:22:08|16620.79
10:22:10|16620.58
10:22:11|16620.37
10:22:12|16619.59
10:22:13|16620.64
10:22:14|16619.87
10:22:15|16619.66
10:22:16|16620.64
10:22:17|16620.34
10:22:18|16620.
10:22:19|16619.98
10:22:20|16619.59
10:22:21|16620.77
10:22:22|16622.23
10:22:23|16621.25
10:22:24|16621.21
10:22:25|16621.25
10:22:26|16622.02
10:22:27|16622.24
10:22:29|16622.03
10:22:29|16622.03
10:22:30|16622.03
10:22:31|16622.07
10:22:33|16622.71
10:22:34|16622.66
10:22:35|16622.57
10:22:36|16622.98
10:22:37|16623.6
10:22:38|16623.67
10:22:40|16622.52
10:22:41|16622.86
10:22:42|16622.86
10:22:42|16623.18
10:22:44|16622.58
10:22:44|16623.06
10:22:46|16621.98
10:22:47|16621.8
10:22:48|16621.84
10:22:49|16621.51
10:22:49|16620.49
10:22:50|16620.51
10:22:51|16621.75
10:22:53|16620.44
10:22:53|16620.05
10:22:55|16620.05
10:22:56|16620.68
10:22:56|16620.01
10:22:59|16620.12
10:23:00|16620.77
10:23:02|16621.91
10:23:02|16620.28
10:23:03|16620.47
10:23:04|16619.98
10:23:06|16620.27
10:23:07|16620.27
10:23:08|16621.15
10:23:09|16620.05
10:23:10|16621.1
10:23:10|16620.3
10:23:12|16619.93
10:23:13|16619.74
10:23:14|16620.66
10:23:15|16621.48
10:23:16|16621.46
10:23:18|16620.68
10:23:18|16620.72
10:23:19|16621.57
10:23:20|16620.44
10:23:21|16620.48
10:23:22|16620.25
10:23:23|16619.39
10:23:25|16619.95
10:23:26|16619.63
10:23:27|16619.05
10:23:28|16619.71
10:23:29|16618.74
10:23:30|16619.55
10:23:31|16619.89
10:23:32|16619.36
10:23:33|16620.56
10:23:34|16620.9
10:23:36|16620.66
10:23:36|16620.93
10:23:37|16619.84
10:23:39|16619.86
10:23:40|16619.7
10:23:40|16621.36
10:23:42|16621.35
10:23:43|16621.64
10:23:44|16621.66
10:23:44|16621.35
10:23:46|16621.62
10:23:47|16620.53
10:23:48|16619.85
10:23:48|16620.68
10:23:50|16619.84
10:23:51|16620.33
10:23:52|16620.38
10:23:52|16620.47
10:23:55|16620.37
10:23:55|16620.46
10:23:56|16620.01
10:23:57|16619.84
10:23:58|16619.17
10:24:00|16619.53
10:24:01|16619.29
10:24:03|16620.56
10:24:03|16620.55
10:24:04|16619.76
10:24:06|16619.86
10:24:07|16619.58
10:24:07|16620.65
10:24:08|16620.55
10:24:11|16620.65
10:24:12|16621.08
10:24:13|16623.06
10:24:14|16623.92
10:24:15|16623.91
10:24:16|16622.22
10:24:18|16622.41
10:24:19|16621.16
10:24:20|16622.09
10:24:21|16621.97
10:24:22|16621.95
10:24:23|16620.62
10:24:24|16620.6
10:24:25|16620.43
10:24:26|16620.55
10:24:27|16619.28
10:24:29|16619.79
10:24:30|16619.22
10:24:31|16619.51
10:24:32|16620.35
10:24:33|16619.59
10:24:35|16619.64
10:24:35|16620.34
10:24:36|16620.02
10:24:37|16619.83
10:24:38|16619.66
10:24:39|16619.67
10:24:40|16620.29
10:24:41|16619.69
10:24:42|16619.69
10:24:43|16619.71
10:24:44|16620.59
10:24:45|16620.75
10:24:46|16619.88
10:24:47|16620.48
10:24:48|16619.28
10:24:49|16620.2
10:24:50|16620.18
10:24:51|16620.62
10:24:52|16620.6
10:24:53|16620.76
10:24:54|16620.77
10:24:55|16620.39
10:24:56|16620.39
10:24:57|16619.96
10:24:58|16619.86
10:24:59|16619.47
10:25:01|16620.88
10:25:01|16622.05
10:25:03|16621.72
10:25:05|16620.45
10:25:06|16621.12
10:25:08|16621.01
10:25:08|16620.4
10:25:09|16620.47
10:25:10|16621.28
10:25:11|16620.23
10:25:12|16620.14
10:25:13|16620.77
10:25:14|16621.
10:25:15|16620.45
10:25:16|16620.64
10:25:17|16620.92
10:25:18|16620.62
10:25:19|16620.11
10:25:21|16622.45
10:25:22|16623.36
10:25:23|16623.34
10:25:24|16622.59
10:25:25|16625.02
10:25:26|16623.54
10:25:27|16624.72
10:25:28|16623.59
10:25:29|16623.67
10:25:30|16624.2
10:25:31|16623.59
10:25:32|16623.59
10:25:33|16624.4
10:25:34|16623.68
10:25:35|16624.41
10:25:36|16625.
10:25:37|16625.
10:25:38|16625.
10:25:39|16627.45
10:25:40|16627.16
10:25:42|16626.6
10:25:42|16626.24
10:25:43|16626.47
10:25:44|16626.09
10:25:45|16626.13
10:25:46|16627.82
10:25:47|16627.4
10:25:48|16626.73
10:25:49|16629.69
10:25:50|16629.4
10:25:51|16629.39
10:25:53|16629.59
10:25:54|16629.96
10:25:54|16630.
10:25:56|16629.14
10:25:56|16628.68
10:25:57|16628.56
10:25:59|16629.45
10:26:00|16628.72
10:26:01|16630.
10:26:03|16630.
10:26:03|16629.16
10:26:04|16629.3
10:26:06|16629.39
10:26:07|16630.58
10:26:08|16630.63
10:26:09|16629.87
10:26:10|16629.67
10:26:11|16630.02
10:26:12|16630.89
10:26:13|16631.48
10:26:14|16631.53
10:26:16|16631.76
10:26:17|16631.77
10:26:18|16632.35
10:26:19|16632.88
10:26:20|16632.67
10:26:22|16630.83
10:26:22|16631.5
10:26:23|16630.63
10:26:25|16631.14
10:26:26|16631.47
10:26:26|16631.13
10:26:28|16630.71
10:26:29|16631.81
10:26:30|16630.67
10:26:31|16630.73
10:26:32|16630.65
10:26:34|16629.85
10:26:34|16628.76
10:26:36|16625.81
10:26:36|16625.87
10:26:37|16624.28
10:26:39|16625.63
10:26:40|16625.41
10:26:40|16625.33
10:26:42|16624.68
10:26:42|16625.65
10:26:43|16624.67
10:26:45|16624.47
10:26:45|16624.44
10:26:47|16624.35
10:26:48|16624.36
10:26:48|16624.36
10:26:50|16624.37
10:26:50|16623.5
10:26:51|16624.76
10:26:52|16625.18
10:26:53|16625.7
10:26:54|16624.75
10:26:55|16624.48
10:26:56|16625.75
10:26:58|16624.18
10:26:59|16624.01
10:27:00|16623.57
10:27:00|16623.56
10:27:01|16623.57
10:27:02|16623.16
10:27:03|16623.16
10:27:05|16623.47
10:27:07|16624.17
10:27:08|16623.47
10:27:10|16623.29
10:27:10|16623.44
10:27:11|16623.41
10:27:12|16623.15
10:27:14|16622.95
10:27:15|16622.28
10:27:16|16623.98
10:27:16|16623.65
10:27:18|16623.37
10:27:19|16623.41
10:27:20|16622.67
10:27:21|16622.67
10:27:22|16622.24
10:27:23|16622.25
10:27:24|16622.87
10:27:24|16622.84
10:27:26|16622.08
10:27:27|16622.83
10:27:28|16623.21
10:27:28|16623.17
10:27:30|16623.89
10:27:32|16623.02
10:27:32|16622.69
10:27:33|16623.76
10:27:34|16622.14
10:27:36|16623.1
10:27:36|16621.66
10:27:38|16622.34
10:27:39|16622.29
10:27:40|16622.12
10:27:41|16623.89
10:27:42|16623.69
10:27:42|16623.56
10:27:43|16624.71
10:27:45|16625.1
10:27:46|16624.94
10:27:47|16624.45
10:27:47|16624.3
10:27:49|16624.61
10:27:50|16624.8
10:27:51|16625.29
10:27:52|16625.35
10:27:52|16625.8
10:27:55|16624.7
10:27:55|16627.34
10:27:56|16627.36
10:27:57|16626.28
10:27:58|16626.12
10:27:59|16626.28
10:28:00|16625.73
10:28:01|16627.01
10:28:03|16627.1
10:28:04|16627.34
10:28:06|16628.
10:28:07|16627.85
10:28:08|16627.57
10:28:09|16628.84
10:28:11|16627.84
10:28:12|16628.9
10:28:14|16628.7
10:28:14|16628.66
10:28:15|16628.9
10:28:16|16629.
10:28:17|16629.
10:28:18|16629.
10:28:19|16628.95
10:28:20|16628.
10:28:21|16626.88
10:28:22|16626.83
10:28:23|16626.99
10:28:24|16626.77
10:28:25|16627.05
10:28:26|16626.94
10:28:27|16626.89
10:28:28|16627.19
10:28:30|16627.19
10:28:30|16627.42
10:28:31|16627.59
10:28:32|16627.49
10:28:33|16626.62
10:28:35|16627.6
10:28:35|16626.47
10:28:37|16626.52
10:28:38|16626.62
10:28:38|16627.43
10:28:40|16626.34
10:28:41|16626.42
10:28:42|16626.59
10:28:43|16626.71
10:28:44|16627.91
10:28:45|16627.95
10:28:45|16627.65
10:28:47|16626.86
10:28:47|16627.65
10:28:48|16627.35
10:28:50|16626.46
10:28:51|16627.33
10:28:53|16626.85
10:28:54|16626.35
10:28:54|16626.32
10:28:55|16626.58
10:28:57|16625.6
10:28:57|16625.45
10:28:58|16625.45
10:28:59|16625.51
10:29:01|16625.18
10:29:02|16623.01
10:29:03|16622.73
10:29:04|16622.43
10:29:05|16623.41
10:29:07|16624.01
10:29:08|16624.39
10:29:09|16624.75
10:29:10|16625.75
10:29:11|16625.95
10:29:13|16625.8
10:29:14|16625.84
10:29:14|16626.15
10:29:15|16629.3
10:29:16|16628.96
10:29:18|16629.43
10:29:19|16628.43
10:29:20|16630.17
10:29:21|16629.25
10:29:22|16629.39
10:29:23|16630.28
10:29:24|16628.8
10:29:25|16628.8
10:29:26|16629.27
10:29:27|16629.86
10:29:28|16629.27
10:29:29|16630.11
10:29:30|16630.14
10:29:31|16628.99
10:29:32|16629.82
10:29:33|16629.62
10:29:34|16628.73
10:29:36|16629.64
10:29:36|16629.57
10:29:38|16628.81
10:29:38|16628.81
10:29:39|16628.81
10:29:41|16628.82
10:29:41|16628.86
10:29:42|16629.14
10:29:43|16629.36
10:29:45|16630.89
10:29:46|16630.83
10:29:46|16632.36
10:29:47|16632.2
10:29:49|16631.83
10:29:49|16630.84
10:29:50|16631.33
10:29:51|16631.83
10:29:52|16632.28
10:29:53|16631.99
10:29:55|16631.17
10:29:56|16631.57
10:29:56|16633.02
10:29:57|16631.67
10:29:59|16631.95
10:30:00|16630.
10:30:01|16630.7
10:30:03|16629.43
10:30:04|16629.41
10:30:05|16629.01
10:30:06|16630.09
10:30:08|16630.
10:30:09|16629.52
10:30:10|16628.67
10:30:12|16628.56
10:30:13|16628.91
10:30:14|16630.37
10:30:14|16630.44
10:30:15|16631.05
10:30:16|16629.7
10:30:17|16629.05
10:30:19|16630.21
10:30:19|16629.51
10:30:20|16630.45
10:30:22|16629.76
10:30:22|16629.22
10:30:24|16629.85
10:30:25|16628.84
10:30:25|16629.3
10:30:27|16629.62
10:30:28|16629.84
10:30:29|16630.57
10:30:30|16630.25
10:30:31|16631.18
10:30:32|16631.29
10:30:33|16631.2
10:30:34|16630.51
10:30:35|16630.13
10:30:36|16631.75
10:30:37|16631.28
10:30:38|16632.01
10:30:39|16631.34
10:30:40|16632.42
10:30:41|16632.08
10:30:42|16632.63
10:30:43|16633.28
10:30:44|16632.9
10:30:45|16633.19
10:30:46|16633.36
10:30:47|16632.89
10:30:48|16633.61
10:30:49|16632.94
10:30:50|16633.21
10:30:51|16632.19
10:30:52|16632.12
10:30:53|16632.03
10:30:54|16632.63
10:30:55|16632.63
10:30:56|16633.13
10:30:57|16632.36
10:30:58|16633.09
10:30:59|16632.16
10:31:00|16633.12
10:31:01|16633.72
10:31:02|16632.8
10:31:03|16632.52
10:31:04|16633.35
10:31:06|16632.88
10:31:07|16632.98
10:31:08|16633.51
10:31:09|16632.87
10:31:11|16634.24
10:31:12|16632.24
10:31:13|16631.32
10:31:14|16632.32
10:31:15|16632.85
10:31:16|16632.83
10:31:17|16632.98
10:31:18|16633.61
10:31:20|16632.85
10:31:20|16633.22
10:31:21|16632.66
10:31:23|16632.79
10:31:24|16631.67
10:31:24|16632.59
10:31:26|16631.42
10:31:26|16631.37
10:31:28|16631.78
10:31:29|16631.06
10:31:30|16631.24
10:31:31|16630.21
10:31:32|16630.19
10:31:33|16630.
10:31:33|16630.19
10:31:35|16630.37
10:31:35|16631.21
10:31:37|16630.13
10:31:38|16630.16
10:31:40|16631.67
10:31:40|16632.76
10:31:41|16632.35
10:31:42|16632.78
10:31:43|16631.9
10:31:44|16633.22
10:31:46|16631.87
10:31:46|16632.05
10:31:47|16633.3
10:31:48|16631.59
10:31:49|16632.01
10:31:50|16631.28
10:31:51|16631.83
10:31:52|16631.07
10:31:53|16628.56
10:31:54|16628.04
10:31:55|16628.13
10:31:57|16629.47
10:31:57|16628.99
10:31:58|16629.3
10:31:59|16629.14
10:32:00|16628.83
10:32:01|16625.98
10:32:02|16623.83
10:32:03|16624.34
10:32:04|16624.81
10:32:05|16627.55
10:32:07|16626.76
10:32:09|16626.92
10:32:10|16628.83
10:32:11|16629.03
10:32:13|16627.85
10:32:13|16627.5
10:32:14|16627.43
10:32:15|16627.05
10:32:17|16628.07
10:32:17|16629.62
10:32:18|16629.53
10:32:20|16631.28
10:32:22|16633.29
10:32:22|16631.89
10:32:23|16632.03
10:32:24|16630.31
10:32:25|16629.45
10:32:26|16628.21
10:32:27|16627.62
10:32:28|16628.97
10:32:29|16629.07
10:32:31|16629.21
10:32:31|16629.95
10:32:32|16629.56
10:32:33|16629.66
10:32:34|16629.69
10:32:36|16629.79
10:32:36|16629.99
10:32:37|16630.56
10:32:38|16629.27
10:32:39|16629.17
10:32:40|16629.2
10:32:41|16629.17
10:32:42|16630.64
10:32:43|16629.64
10:32:44|16630.88
10:32:46|16630.7
10:32:47|16630.71
10:32:47|16630.02
10:32:50|16629.6
10:32:50|16629.55
10:32:51|16628.99
10:32:52|16628.95
10:32:53|16627.18
10:32:54|16627.26
10:32:55|16627.4
10:32:56|16627.82
10:32:58|16627.13
10:32:58|16627.31
10:32:59|16628.28
10:33:00|16630.35
10:33:01|16628.91
10:33:03|16630.95
10:33:03|16631.34
10:33:04|16631.99
10:33:05|16631.73
10:33:07|16631.94
10:33:09|16633.49
10:33:10|16633.52
10:33:12|16633.85
10:33:12|16634.59
10:33:13|16634.47
10:33:14|16635.44
10:33:15|16635.41
10:33:16|16634.58
10:33:17|16634.65
10:33:18|16634.53
10:33:19|16634.68
10:33:21|16635.05
10:33:22|16635.93
10:33:23|16634.41
10:33:24|16635.36
10:33:25|16634.9
10:33:25|16634.5
10:33:27|16634.91
10:33:28|16637.89
10:33:28|16636.21
10:33:30|16637.18
10:33:31|16637.18
10:33:31|16636.37
10:33:33|16637.02
10:33:33|16637.48
10:33:35|16637.4
10:33:36|16636.62
10:33:38|16636.75
10:33:38|16636.79
10:33:39|16636.71
10:33:40|16637.12
10:33:42|16636.95
10:33:42|16637.2
10:33:43|16638.02
10:33:44|16638.03
10:33:46|16637.99
10:33:47|16638.52
10:33:47|16637.76
10:33:49|16637.19
10:33:49|16637.69
10:33:51|16637.58
10:33:52|16637.75
10:33:53|16637.8
10:33:54|16638.89
10:33:54|16638.82
10:33:56|16638.09
10:33:57|16637.48
10:33:57|16638.89
10:33:58|16636.53
10:34:00|16637.68
10:34:01|16637.77
10:34:01|16637.74
10:34:03|16637.15
10:34:05|16637.84
10:34:06|16636.65
10:34:07|16636.5
10:34:07|16637.59
10:34:10|16636.59
10:34:10|16637.77
10:34:12|16635.09
10:34:14|16635.09
10:34:14|16634.68
10:34:17|16635.24
10:34:17|16634.78
10:34:18|16634.25
10:34:19|16635.2
10:34:20|16634.28
10:34:21|16635.31
10:34:22|16635.3
10:34:24|16636.56
10:34:25|16635.85
10:34:26|16635.85
10:34:28|16635.35
10:34:28|16637.17
10:34:29|16635.05
10:34:31|16636.07
10:34:31|16635.
10:34:32|16634.8
10:34:33|16634.82
10:34:34|16635.08
10:34:35|16635.31
10:34:36|16634.69
10:34:37|16635.81
10:34:38|16635.95
10:34:39|16636.1
10:34:40|16635.78
10:34:41|16636.39
10:34:43|16635.
10:34:44|16635.17
10:34:45|16635.16
10:34:46|16636.17
10:34:47|16635.41
10:34:47|16635.67
10:34:49|16635.41
10:34:50|16637.51
10:34:51|16635.65
10:34:52|16635.58
10:34:53|16635.3
10:34:54|16635.75
10:34:54|16635.62
10:34:56|16635.47
10:34:56|16636.31
10:34:57|16638.33
10:34:59|16636.55
10:35:00|16636.55
10:35:01|16638.09
10:35:01|16636.17
10:35:03|16636.17
10:35:03|16635.89
10:35:05|16637.45
10:35:05|16637.71
10:35:08|16638.06
10:35:08|16638.07
10:35:10|16638.27
10:35:12|16639.25
10:35:13|16632.1
10:35:14|16633.68
10:35:16|16635.46
10:35:16|16634.97
10:35:18|16634.66
10:35:20|16635.19
10:35:20|16634.94
10:35:21|16634.18
10:35:22|16634.04
10:35:23|16634.31
10:35:24|16634.08
10:35:25|16634.49
10:35:26|16634.49
10:35:27|16635.24
10:35:28|16634.48
10:35:29|16634.82
10:35:30|16634.82
10:35:31|16635.89
10:35:32|16635.13
10:35:33|16635.67
10:35:34|16637.29
10:35:36|16636.54
10:35:38|16636.92
10:35:39|16637.63
10:35:40|16637.03
10:35:41|16637.53
10:35:42|16636.72
10:35:43|16637.06
10:35:44|16636.73
10:35:45|16636.72
10:35:46|16634.67
10:35:47|16634.82
10:35:48|16635.47
10:35:49|16635.21
10:35:51|16635.81
10:35:52|16635.51
10:35:53|16635.55
10:35:53|16635.42
10:35:54|16635.58
10:35:56|16635.5
10:35:57|16636.16
10:35:58|16635.29
10:35:59|16635.29
10:36:00|16634.79
10:36:01|16635.71
10:36:01|16637.37
10:36:03|16637.83
10:36:04|16637.63
10:36:05|16638.66
10:36:05|16637.94
10:36:07|16637.31
10:36:08|16638.01
10:36:09|16638.3
10:36:10|16638.42
10:36:11|16638.32
10:36:12|16637.3
10:36:13|16637.38
10:36:14|16637.38
10:36:16|16638.06
10:36:17|16638.15
10:36:19|16638.59
10:36:19|16638.62
10:36:20|16639.
10:36:21|16638.03
10:36:22|16639.29
10:36:23|16637.51
10:36:24|16636.68
10:36:26|16635.62
10:36:27|16634.97
10:36:27|16636.39
10:36:29|16636.45
10:36:30|16635.19
10:36:31|16634.89
10:36:32|16635.15
10:36:33|16635.76
10:36:33|16634.95
10:36:35|16634.
10:36:35|16632.7
10:36:36|16633.65
10:36:38|16633.76
10:36:39|16633.89
10:36:40|16633.96
10:36:41|16634.86
10:36:42|16634.28
10:36:43|16634.28
10:36:44|16634.08
10:36:45|16633.75
10:36:45|16635.24
10:36:48|16635.59
10:36:48|16634.63
10:36:49|16635.01
10:36:50|16635.03
10:36:51|16634.87
10:36:52|16634.85
10:36:53|16635.25
10:36:54|16633.1
10:36:55|16633.96
10:36:56|16634.44
10:36:57|16633.53
10:36:58|16634.44
10:36:59|16634.44
10:37:01|16635.22
10:37:01|16634.35
10:37:02|16635.31
10:37:04|16633.64
10:37:04|16635.31
10:37:06|16635.
10:37:08|16634.29
10:37:09|16635.99
10:37:09|16636.32
10:37:10|16636.69
10:37:11|16637.65
10:37:14|16637.08
10:37:14|16638.33
10:37:15|16637.53
10:37:17|16637.48
10:37:18|16638.28
10:37:18|16637.14
10:37:19|16638.68
10:37:20|16638.75
10:37:22|16637.35
10:37:23|16638.5
10:37:23|16638.11
10:37:25|16637.49
10:37:25|16637.68
10:37:27|16638.57
10:37:28|16638.82
10:37:28|16637.34
10:37:29|16637.25
10:37:30|16637.96
10:37:31|16640.18
10:37:33|16639.3
10:37:34|16639.44
10:37:35|16638.34
10:37:36|16639.18
10:37:36|16639.25
10:37:38|16638.25
10:37:38|16638.56
10:37:39|16637.74
10:37:40|16637.25
10:37:41|16636.75
10:37:43|16637.16
10:37:43|16637.46
10:37:44|16637.57
10:37:46|16636.66
10:37:47|16636.49
10:37:48|16637.31
10:37:49|16637.14
10:37:50|16636.98
10:37:50|16637.95
10:37:52|16636.2
10:37:53|16636.27
10:37:54|16636.24
10:37:55|16636.24
10:37:55|16636.
10:37:57|16635.99
10:37:58|16637.24
10:37:59|16637.69
10:38:00|16638.49
10:38:01|16637.61
10:38:01|16638.72
10:38:02|16638.62
10:38:03|16638.62
10:38:05|16638.57
10:38:06|16638.69
10:38:06|16638.67
10:38:08|16638.29
10:38:09|16638.47
10:38:09|16637.37
10:38:10|16638.42
10:38:12|16637.32
10:38:14|16637.31
10:38:14|16638.54
10:38:16|16638.85
10:38:17|16638.76
10:38:17|16637.62
10:38:19|16636.92
10:38:21|16636.92
10:38:21|16638.15
10:38:22|16638.13
10:38:23|16638.41
10:38:24|16637.82
10:38:25|16638.14
10:38:26|16638.05
10:38:27|16637.68
10:38:28|16638.88
10:38:30|16638.04
10:38:32|16638.89
10:38:33|16638.5
10:38:34|16638.6
10:38:35|16638.22
10:38:36|16638.81
10:38:37|16638.83
10:38:38|16638.7
10:38:39|16637.65
10:38:40|16637.63
10:38:41|16638.29
10:38:42|16637.43
10:38:43|16637.3
10:38:44|16637.54
10:38:45|16637.17
10:38:46|16637.58
10:38:47|16637.93
10:38:48|16638.03
10:38:49|16638.91
10:38:50|16637.89
10:38:51|16638.
10:38:52|16637.44
10:38:53|16638.25
10:38:54|16638.25
10:38:55|16637.04
10:38:56|16637.86
10:38:57|16637.92
10:38:58|16637.27
10:38:59|16638.87
10:39:00|16638.85
10:39:01|16639.53
10:39:02|16639.14
10:39:04|16639.56
10:39:05|16639.83
10:39:06|16640.53
10:39:07|16640.38
10:39:08|16640.03
10:39:09|16639.33
10:39:11|16639.36
10:39:12|16639.3
10:39:12|16639.36
10:39:15|16640.14
10:39:15|16639.4
10:39:16|16640.56
10:39:17|16640.3
10:39:18|16639.92
10:39:20|16639.89
10:39:20|16640.01
10:39:21|16639.31
10:39:22|16640.
10:39:23|16641.13
10:39:24|16641.25
10:39:25|16640.24
10:39:27|16641.19
10:39:27|16640.68
10:39:29|16640.24
10:39:30|16640.01
10:39:32|16640.1
10:39:32|16637.4
10:39:33|16634.58
10:39:34|16635.39
10:39:35|16635.88
10:39:36|16635.34
10:39:37|16636.73
10:39:38|16637.53
10:39:39|16637.98
10:39:40|16637.03
10:39:41|16638.11
10:39:42|16638.34
10:39:43|16637.43
10:39:44|16636.37
10:39:45|16636.39
10:39:46|16637.13
10:39:48|16636.32
10:39:48|16637.51
10:39:49|16637.39
10:39:50|16636.68
10:39:51|16637.19
10:39:52|16637.89
10:39:53|16638.5
10:39:54|16638.88
10:39:55|16639.16
10:39:56|16639.32
10:39:57|16639.
10:39:58|16638.41
10:39:59|16639.09
10:40:00|16639.5
10:40:01|16637.77
10:40:02|16637.74
10:40:03|16638.01
10:40:05|16638.04
10:40:06|16637.74
10:40:07|16637.56
10:40:08|16638.14
10:40:09|16638.19
10:40:10|16637.72
10:40:11|16639.4
10:40:11|16639.43
10:40:12|16638.55
10:40:13|16638.93
10:40:15|16639.
10:40:15|16638.63
10:40:17|16639.02
10:40:18|16639.57
10:40:18|16639.57
10:40:21|16639.74
10:40:21|16639.66
10:40:23|16639.1
10:40:24|16640.21
10:40:25|16640.09
10:40:26|16641.09
10:40:27|16640.86
10:40:27|16641.26
10:40:29|16641.16
10:40:30|16640.83
10:40:31|16642.04
10:40:32|16642.09
10:40:33|16642.08
10:40:34|16641.76
10:40:35|16642.57
10:40:36|16643.41
10:40:37|16643.11
10:40:38|16643.6
10:40:39|16643.65
10:40:40|16642.78
10:40:41|16643.56
10:40:42|16654.4
10:40:43|16658.39
10:40:44|16655.99
10:40:45|16653.39
10:40:46|16650.09
10:40:47|16650.77
10:40:48|16651.91
10:40:49|16651.38
10:40:50|16650.6
10:40:51|16650.93
10:40:52|16650.11
10:40:53|16651.28
10:40:54|16650.69
10:40:55|16647.09
10:40:56|16644.59
10:40:58|16645.29
10:40:58|16644.89
10:41:00|16645.74
10:41:00|16644.92
10:41:01|16644.15
10:41:03|16645.24
10:41:04|16645.4
10:41:05|16648.61
10:41:06|16646.93
10:41:07|16649.59
10:41:08|16648.14
10:41:09|16648.87
10:41:10|16647.41
10:41:11|16648.33
10:41:12|16648.81
10:41:13|16647.67
10:41:14|16646.48
10:41:15|16646.63
10:41:16|16646.65
10:41:17|16646.15
10:41:18|16648.11
10:41:19|16647.87
10:41:20|16648.72
10:41:22|16649.36
10:41:22|16650.
10:41:24|16651.
10:41:25|16651.8
10:41:26|16651.66
10:41:27|16649.54
10:41:29|16650.54
10:41:29|16649.54
10:41:31|16647.35
10:41:32|16648.56
10:41:33|16648.68
10:41:34|16649.23
10:41:35|16650.
10:41:36|16649.28
10:41:37|16649.28
10:41:38|16650.12
10:41:39|16648.62
10:41:40|16648.64
10:41:41|16650.03
10:41:42|16649.54
10:41:43|16650.42
10:41:44|16649.78
10:41:45|16648.88
10:41:47|16649.
10:41:48|16648.27
10:41:49|16647.83
10:41:50|16647.81
10:41:51|16648.12
10:41:52|16647.45
10:41:53|16647.44
10:41:54|16648.35
10:41:55|16649.19
10:41:56|16649.38
10:41:57|16649.34
10:41:58|16649.33
10:41:59|16648.31
10:42:00|16649.19
10:42:01|16648.14
10:42:02|16648.03
10:42:03|16648.
10:42:04|16647.2
10:42:05|16647.45
10:42:06|16648.98
10:42:07|16646.74
10:42:08|16647.94
10:42:09|16647.11
10:42:11|16647.45
10:42:11|16647.62
10:42:12|16647.53
10:42:14|16646.05
10:42:14|16645.03
10:42:16|16644.19
10:42:16|16644.78
10:42:17|16644.75
10:42:18|16643.71
10:42:19|16643.98
10:42:20|16640.79
10:42:21|16641.06
10:42:23|16640.25
10:42:24|16637.64
10:42:25|16632.88
10:42:26|16631.91
10:42:27|16625.77
10:42:27|16628.95
10:42:29|16631.03
10:42:30|16631.15
10:42:32|16627.54
10:42:33|16629.9
10:42:33|16631.26
10:42:34|16630.37
10:42:36|16631.52
10:42:37|16635.02
10:42:37|16634.03
10:42:39|16635.45
10:42:39|16635.21
10:42:40|16636.8
10:42:42|16633.2
10:42:42|16632.11
10:42:44|16632.49
10:42:45|16631.13
10:42:46|16631.16
10:42:47|16629.84
10:42:48|16630.15
10:42:49|16630.84
10:42:50|16631.69
10:42:51|16633.24
10:42:52|16633.06
10:42:53|16634.14
10:42:54|16634.57
10:42:55|16634.43
10:42:56|16635.84
10:42:57|16635.44
10:42:59|16636.93
10:42:59|16637.8
10:43:00|16637.38
10:43:01|16635.93
10:43:03|16636.99
10:43:03|16638.15
10:43:05|16636.02
10:43:06|16637.66
10:43:07|16637.69
10:43:08|16638.61
10:43:09|16637.67
10:43:10|16638.43
10:43:11|16638.19
10:43:12|16638.85
10:43:13|16638.16
10:43:14|16637.08
10:43:15|16635.22
10:43:16|16635.56
10:43:17|16636.65
10:43:19|16636.34
10:43:19|16637.44
10:43:20|16634.69
10:43:21|16634.94
10:43:22|16634.28
10:43:23|16634.45
10:43:25|16634.73
10:43:25|16632.75
10:43:26|16633.61
10:43:27|16632.53
10:43:29|16632.19
10:43:30|16628.88
10:43:30|16629.79
10:43:32|16627.
10:43:33|16627.88
10:43:34|16627.77
10:43:36|16626.69
10:43:36|16626.26
10:43:38|16625.98
10:43:39|16623.98
10:43:39|16624.11
10:43:41|16623.84
10:43:42|16624.58
10:43:43|16622.37
10:43:43|16620.49
10:43:44|16617.08
10:43:46|16618.51
10:43:46|16614.43
10:43:47|16610.09
10:43:49|16609.57
10:43:50|16605.93
10:43:51|16607.
10:43:51|16606.09
10:43:52|16606.67
10:43:53|16606.67
10:43:55|16607.37
10:43:56|16610.29
10:43:57|16610.01
10:43:58|16609.48
10:43:58|16610.45
10:44:00|16613.62
10:44:00|16616.9
10:44:01|16617.33
10:44:03|16616.06
10:44:05|16613.15
10:44:05|16611.63
10:44:06|16610.3
10:44:08|16608.52
10:44:10|16607.79
10:44:11|16606.35
10:44:12|16605.03
10:44:13|16605.56
10:44:14|16604.08
10:44:15|16608.36
10:44:16|16608.89
10:44:18|16605.
10:44:19|16605.84
10:44:19|16600.
10:44:20|16596.72
10:44:21|16587.84
10:44:23|16591.26
10:44:24|16598.31
10:44:25|16599.77
10:44:26|16597.22
10:44:27|16594.
10:44:28|16593.17
10:44:29|16593.
10:44:31|16588.78
10:44:32|16586.44
10:44:33|16590.12
10:44:34|16582.9
10:44:35|16583.69
10:44:36|16583.18
10:44:37|16579.84
10:44:38|16580.08
10:44:39|16580.06
10:44:40|16581.98
10:44:41|16579.23
10:44:42|16581.45
10:44:43|16584.3
10:44:44|16586.8
10:44:45|16590.68
10:44:46|16592.99
10:44:47|16587.66
10:44:48|16589.37
10:44:49|16586.5
10:44:50|16584.92
10:44:51|16585.51
10:44:52|16589.1
10:44:53|16588.88
10:44:55|16597.94
10:44:55|16597.73
10:44:57|16597.28
10:44:57|16595.1
10:44:59|16597.49
10:45:00|16593.13
10:45:00|16596.1
10:45:01|16590.33
10:45:02|16585.56
10:45:03|16588.47
10:45:04|16588.21
10:45:06|16586.45
10:45:07|16588.21
10:45:07|16592.24
10:45:08|16594.85
10:45:10|16594.25
10:45:12|16596.62
10:45:13|16597.64
10:45:13|16598.9
10:45:14|16600.93
10:45:15|16603.38
10:45:17|16605.3
10:45:18|16605.26
10:45:18|16603.35
10:45:19|16603.65
10:45:20|16605.74
10:45:22|16607.26
10:45:23|16610.47
10:45:24|16606.7
10:45:26|16605.5
10:45:26|16604.22
10:45:27|16605.22
10:45:29|16605.7
10:45:30|16603.44
10:45:31|16602.44
10:45:32|16605.31
10:45:33|16608.23
10:45:34|16607.79
10:45:35|16609.
10:45:36|16608.67
10:45:37|16608.5
10:45:39|16607.11
10:45:40|16605.33
10:45:41|16609.22
10:45:42|16609.27
10:45:43|16612.1
10:45:44|16613.95
10:45:45|16612.75
10:45:46|16613.31
10:45:47|16610.89
10:45:48|16611.58
10:45:49|16611.94
10:45:51|16609.38
10:45:51|16608.11
10:45:52|16607.28
10:45:53|16605.25
10:45:54|16606.32
10:45:55|16603.39
10:45:56|16602.85
10:45:57|16604.57
10:45:58|16603.24
10:45:59|16602.56
10:46:01|16603.91
10:46:01|16604.9
10:46:02|16603.57
10:46:03|16604.42
10:46:04|16606.83
10:46:05|16607.25
10:46:06|16608.91
10:46:07|16609.55
10:46:08|16611.01
10:46:09|16611.18
10:46:11|16611.
10:46:11|16611.69
10:46:12|16608.43
10:46:13|16608.23
10:46:14|16607.84
10:46:15|16605.22
10:46:16|16607.16
10:46:17|16606.04
10:46:18|16608.38
10:46:19|16607.71
10:46:20|16608.8
10:46:22|16612.21
10:46:23|16610.6
10:46:24|16611.23
10:46:26|16609.95
10:46:26|16605.16
10:46:27|16605.13
10:46:28|16605.04
10:46:29|16606.43
10:46:30|16607.63
10:46:31|16607.52
10:46:33|16607.58
10:46:34|16607.66
10:46:35|16607.74
10:46:36|16607.38
10:46:38|16608.38
10:46:38|16609.94
10:46:39|16609.
10:46:40|16610.99
10:46:41|16613.47
10:46:42|16614.28
10:46:43|16614.99
10:46:44|16615.34
10:46:46|16614.17
10:46:47|16614.09
10:46:48|16613.87
10:46:49|16614.24
10:46:50|16611.04
10:46:51|16610.8
10:46:52|16613.46
10:46:54|16612.57
10:46:54|16612.41
10:46:55|16611.91
10:46:57|16610.
10:46:57|16609.71
10:46:58|16608.92
10:46:59|16609.77
10:47:01|16608.62
10:47:02|16607.43
10:47:03|16608.72
10:47:04|16607.63
10:47:05|16606.43
10:47:05|16606.85
10:47:07|16606.27
10:47:07|16605.95
10:47:08|16604.79
10:47:09|16605.29
10:47:10|16607.32
10:47:11|16607.47
10:47:12|16609.62
10:47:13|16608.13
10:47:15|16609.89
10:47:15|16612.1
10:47:16|16611.93
10:47:17|16612.5
10:47:19|16611.34
10:47:19|16609.78
10:47:21|16610.66
10:47:22|16609.66
10:47:23|16609.39
10:47:24|16609.36
10:47:26|16611.65
10:47:26|16609.64
10:47:27|16609.77
10:47:28|16610.9
10:47:29|16611.11
10:47:30|16610.27
10:47:31|16610.18
10:47:33|16609.43
10:47:33|16609.79
10:47:34|16609.8
10:47:36|16608.19
10:47:36|16606.79
10:47:37|16606.44
10:47:39|16608.11
10:47:40|16608.73
10:47:41|16607.05
10:47:42|16607.6
10:47:43|16609.51
10:47:45|16608.9
10:47:46|16607.86
10:47:46|16608.78
10:47:48|16610.4
10:47:49|16611.
10:47:50|16610.99
10:47:50|16612.25
10:47:51|16612.36
10:47:53|16610.54
10:47:53|16610.94
10:47:55|16610.94
10:47:56|16610.96
10:47:57|16610.78
10:47:57|16610.61
10:47:59|16613.37
10:48:00|16612.97
10:48:01|16612.47
10:48:01|16611.76
10:48:03|16612.21
10:48:04|16611.71
10:48:05|16612.42
10:48:06|16611.58
10:48:07|16610.91
10:48:07|16611.
10:48:09|16610.16
10:48:11|16607.78
10:48:11|16608.29
10:48:12|16608.77
10:48:14|16607.75
10:48:15|16609.4
10:48:15|16605.96
10:48:17|16606.83
10:48:18|16605.95
10:48:19|16608.01
10:48:20|16610.88
10:48:21|16612.03
10:48:22|16611.26
10:48:24|16610.92
10:48:25|16609.97
10:48:25|16609.16
10:48:27|16608.89
10:48:28|16607.67
10:48:29|16608.16
10:48:30|16609.9
10:48:31|16610.6
10:48:31|16611.46
10:48:33|16610.47
10:48:33|16612.03
10:48:34|16612.09
10:48:35|16611.8
10:48:37|16611.88
10:48:38|16610.82
10:48:39|16610.68
10:48:40|16612.84
10:48:41|16611.97
10:48:42|16613.39
10:48:43|16614.06
10:48:44|16614.93
10:48:45|16613.09
10:48:46|16613.52
10:48:48|16611.28
10:48:49|16611.18
10:48:50|16609.27
10:48:51|16610.9
10:48:52|16611.01
10:48:53|16611.02
10:48:54|16612.14
10:48:55|16611.35
10:48:56|16611.92
10:48:57|16614.08
10:48:59|16614.65
10:48:59|16614.99
10:49:00|16613.62
10:49:01|16614.82
10:49:02|16613.65
10:49:03|16613.89
10:49:04|16613.12
10:49:05|16613.83
10:49:06|16613.82
10:49:07|16613.56
10:49:09|16612.54
10:49:10|16612.12
10:49:11|16613.85
10:49:12|16614.07
10:49:13|16612.51
10:49:14|16611.7
10:49:15|16611.61
10:49:16|16612.32
10:49:17|16612.34
10:49:18|16612.15
10:49:19|16611.4
10:49:20|16612.97
10:49:21|16612.75
10:49:22|16611.7
10:49:23|16611.54
10:49:25|16612.82
10:49:25|16613.
10:49:26|16614.35
10:49:28|16613.97
10:49:29|16612.89
10:49:30|16612.67
10:49:31|16612.56
10:49:32|16610.61
10:49:34|16612.67
10:49:35|16612.65
10:49:36|16612.51
10:49:36|16612.39
10:49:38|16613.42
10:49:38|16612.46
10:49:39|16612.66
10:49:41|16613.81
10:49:42|16614.23
10:49:44|16614.65
10:49:44|16614.9
10:49:46|16614.9
10:49:47|16614.1
10:49:47|16614.57
10:49:49|16614.83
10:49:50|16614.3
10:49:52|16613.25
10:49:52|16613.11
10:49:53|16614.61
10:49:54|16615.9
10:49:55|16615.55
10:49:56|16616.56
10:49:57|16616.55
10:49:58|16614.51
10:49:59|16614.74
10:50:00|16614.28
10:50:01|16614.28
10:50:02|16614.75
10:50:03|16614.
10:50:05|16611.05
10:50:05|16612.07
10:50:07|16611.89
10:50:08|16611.28
10:50:09|16611.28
10:50:10|16610.98
10:50:10|16610.24
10:50:12|16611.97
10:50:13|16610.98
10:50:15|16610.88
10:50:15|16611.77
10:50:16|16611.77
10:50:17|16611.89
10:50:18|16611.75
10:50:19|16610.9
10:50:20|16610.7
10:50:21|16611.51
10:50:22|16613.59
10:50:24|16613.48
10:50:25|16613.47
10:50:26|16611.92
10:50:26|16611.39
10:50:29|16611.06
10:50:31|16611.01
10:50:31|16611.2
10:50:33|16611.66
10:50:34|16611.28
10:50:35|16611.
10:50:36|16611.35
10:50:37|16609.6
10:50:38|16610.49
10:50:39|16609.49
10:50:40|16608.42
10:50:41|16610.57
10:50:42|16611.43
10:50:43|16612.46
10:50:44|16615.25
10:50:45|16614.75
10:50:47|16615.56
10:50:48|16614.56
10:50:48|16613.95
10:50:50|16615.07
10:50:51|16614.72
10:50:51|16614.55
10:50:52|16613.72
10:50:54|16612.3
10:50:55|16612.32
10:50:56|16612.17
10:50:57|16610.02
10:50:58|16615.42
10:50:59|16614.42
10:51:00|16614.78
10:51:01|16616.65
10:51:02|16615.59
10:51:04|16615.65
10:51:04|16614.73
10:51:07|16614.21
10:51:07|16614.22
10:51:08|16613.39
10:51:09|16611.68
10:51:10|16612.81
10:51:12|16613.29
10:51:13|16614.1
10:51:13|16612.86
10:51:14|16612.92
10:51:16|16612.71
10:51:17|16613.81
10:51:18|16613.13
10:51:19|16610.98
10:51:19|16610.71
10:51:21|16610.97
10:51:21|16611.65
10:51:23|16611.38
10:51:24|16612.17
10:51:25|16611.1
10:51:27|16610.89
10:51:27|16610.66
10:51:28|16610.66
10:51:29|16609.72
10:51:30|16610.91
10:51:31|16610.64
10:51:32|16610.93
10:51:33|16611.37
10:51:35|16611.35
10:51:36|16613.53
10:51:36|16612.92
10:51:38|16611.8
10:51:39|16611.61
10:51:40|16610.04
10:51:41|16611.08
10:51:42|16611.06
10:51:42|16610.27
10:51:44|16609.85
10:51:45|16609.83
10:51:45|16610.49
10:51:47|16609.74
10:51:47|16610.63
10:51:49|16610.59
10:51:49|16610.53
10:51:51|16609.05
10:51:53|16610.16
10:51:53|16610.27
10:51:54|16609.46
10:51:55|16609.45
10:51:56|16609.45
10:51:57|16610.
10:51:58|16609.33
10:51:59|16609.32
10:52:00|16609.32
10:52:01|16608.85
10:52:02|16609.41
10:52:03|16609.14
10:52:04|16610.06
10:52:05|16609.19
10:52:06|16609.19
10:52:07|16606.51
10:52:08|16607.31
10:52:09|16609.3
10:52:10|16608.31
10:52:11|16606.9
10:52:12|16607.
10:52:13|16606.97
10:52:14|16607.6
10:52:15|16607.55
10:52:16|16609.49
10:52:17|16609.46
10:52:18|16608.31
10:52:19|16607.99
10:52:20|16607.85
10:52:21|16607.2
10:52:22|16607.19
10:52:23|16607.11
10:52:24|16607.02
10:52:25|16606.54
10:52:26|16607.7
10:52:28|16606.47
10:52:29|16604.72
10:52:29|16605.67
10:52:32|16605.82
10:52:33|16605.55
10:52:34|16605.55
10:52:35|16606.71
10:52:36|16607.04
10:52:38|16608.01
10:52:39|16608.74
10:52:40|16608.5
10:52:41|16608.43
10:52:42|16607.66
10:52:43|16608.96
10:52:44|16609.53
10:52:45|16609.73
10:52:46|16608.21
10:52:47|16607.77
10:52:49|16607.03
10:52:50|16606.71
10:52:51|16607.41
10:52:52|16608.16
10:52:53|16608.76
10:52:54|16607.66
10:52:55|16608.8
10:52:56|16609.42
10:52:57|16609.21
10:52:58|16609.15
10:52:59|16608.58
10:53:00|16608.61
10:53:02|16608.59
10:53:02|16608.59
10:53:03|16608.67
10:53:04|16607.68
10:53:06|16608.15
10:53:07|16609.12
10:53:08|16608.68
10:53:09|16607.83
10:53:11|16607.64
10:53:12|16608.23
10:53:12|16607.51
10:53:13|16608.16
10:53:14|16608.45
10:53:15|16607.11
10:53:16|16608.05
10:53:18|16608.01
10:53:19|16608.23
10:53:20|16608.41
10:53:21|16607.73
10:53:22|16609.22
10:53:23|16610.54
10:53:24|16610.91
10:53:25|16610.79
10:53:26|16611.
10:53:27|16610.26
10:53:28|16609.47
10:53:29|16610.46
10:53:30|16609.45
10:53:31|16610.72
10:53:33|16610.71
10:53:33|16610.83
10:53:34|16611.
10:53:36|16610.34
10:53:37|16611.1
10:53:38|16611.33
10:53:39|16611.99
10:53:40|16611.96
10:53:41|16611.13
10:53:42|16612.15
10:53:43|16610.9
10:53:44|16611.61
10:53:45|16612.66
10:53:46|16613.02
10:53:47|16613.58
10:53:48|16612.62
10:53:49|16612.4
10:53:50|16613.29
10:53:51|16612.52
10:53:52|16613.31
10:53:53|16613.49
10:53:54|16613.17
10:53:55|16612.43
10:53:56|16613.04
10:53:57|16612.79
10:53:58|16609.9
10:53:59|16610.18
10:54:00|16610.78
10:54:01|16611.08
10:54:02|16611.24
10:54:03|16611.22
10:54:04|16611.5
10:54:06|16611.72
10:54:07|16611.02
10:54:08|16610.42
10:54:09|16609.57
10:54:10|16609.99
10:54:11|16610.33
10:54:12|16610.1
10:54:13|16610.43
10:54:14|16610.6
10:54:15|16610.65
10:54:16|16609.85
10:54:17|16610.03
10:54:18|16610.
10:54:19|16609.78
10:54:20|16609.82
10:54:21|16610.21
10:54:22|16609.36
10:54:23|16610.15
10:54:24|16609.95
10:54:25|16609.08
10:54:27|16609.16
10:54:28|16612.62
10:54:28|16612.31
10:54:30|16612.1
10:54:31|16612.46
10:54:32|16612.29
10:54:33|16611.68
10:54:34|16610.82
10:54:35|16610.16
10:54:36|16610.22
10:54:37|16611.49
10:54:38|16612.07
10:54:39|16611.42
10:54:40|16612.31
10:54:41|16612.13
10:54:42|16611.54
10:54:43|16612.04
10:54:44|16612.59
10:54:45|16612.22
10:54:46|16612.73
10:54:47|16611.97
10:54:48|16613.24
10:54:49|16613.19
10:54:50|16614.74
10:54:51|16612.31
10:54:52|16613.
10:54:53|16613.59
10:54:54|16613.57
10:54:55|16611.5
10:54:56|16611.62
10:54:57|16612.42
10:54:58|16611.35
10:54:59|16612.7
10:55:00|16612.77
10:55:02|16613.76
10:55:03|16613.54
10:55:04|16614.46
10:55:05|16614.07
10:55:06|16614.81
10:55:06|16614.63
10:55:08|16615.
10:55:09|16615.13
10:55:10|16616.2
10:55:10|16616.69
10:55:12|16617.1
10:55:14|16616.49
10:55:14|16617.6
10:55:15|16617.61
10:55:16|16617.36
10:55:17|16617.08
10:55:19|16616.45
10:55:19|16616.79
10:55:21|16617.35
10:55:21|16617.16
10:55:23|16617.68
10:55:24|16617.7
10:55:25|16618.1
10:55:26|16619.
10:55:27|16619.94
10:55:28|16616.74
10:55:28|16617.16
10:55:31|16614.77
10:55:31|16615.38
10:55:33|16613.48
10:55:35|16614.39
10:55:35|16614.42
10:55:37|16613.93
10:55:38|16614.28
10:55:39|16614.74
10:55:41|16613.74
10:55:42|16613.8
10:55:42|16614.
10:55:44|16613.83
10:55:44|16614.16
10:55:45|16612.79
10:55:46|16613.91
10:55:48|16613.66
10:55:48|16614.26
10:55:49|16613.65
10:55:51|16614.52
10:55:52|16614.42
10:55:52|16614.29
10:55:53|16614.96
10:55:54|16614.96
10:55:56|16614.4
10:55:57|16614.88
10:55:58|16614.97
10:55:59|16612.76
10:56:00|16612.64
10:56:01|16612.47
10:56:03|16612.39
10:56:04|16612.3
10:56:05|16611.51
10:56:05|16612.49
10:56:07|16612.89
10:56:08|16612.07
10:56:09|16611.17
10:56:10|16612.
10:56:11|16612.76
10:56:12|16612.93
10:56:13|16612.09
10:56:14|16610.29
10:56:15|16610.59
10:56:16|16609.62
10:56:17|16609.57
10:56:19|16610.26
10:56:20|16609.55
10:56:20|16610.27
10:56:22|16608.09
10:56:22|16608.22
10:56:24|16608.58
10:56:25|16608.58
10:56:25|16607.01
10:56:27|16607.51
10:56:27|16607.41
10:56:29|16607.28
10:56:29|16607.15
10:56:31|16607.28
10:56:31|16607.71
10:56:33|16607.75
10:56:33|16606.78
10:56:34|16605.58
10:56:36|16604.46
10:56:37|16604.33
10:56:38|16604.6
10:56:39|16604.44
10:56:40|16603.83
10:56:42|16603.18
10:56:43|16604.52
10:56:44|16604.68
10:56:45|16605.26
10:56:46|16605.56
10:56:47|16606.
10:56:48|16608.37
10:56:49|16608.52
10:56:50|16607.79
10:56:51|16606.
10:56:52|16606.2
10:56:53|16605.3
10:56:54|16605.73
10:56:55|16606.
10:56:56|16606.1
10:56:57|16605.
10:56:59|16605.98
10:56:59|16606.
10:57:01|16606.41
10:57:02|16606.
10:57:03|16606.
10:57:04|16606.35
10:57:05|16606.08
10:57:07|16607.55
10:57:08|16609.5
10:57:09|16608.68
10:57:10|16610.21
10:57:11|16610.83
10:57:12|16610.17
10:57:13|16614.
10:57:14|16612.04
10:57:15|16610.43
10:57:16|16613.32
10:57:17|16614.05
10:57:18|16612.86
10:57:19|16612.71
10:57:20|16611.73
10:57:21|16609.6
10:57:22|16610.01
10:57:23|16609.4
10:57:24|16609.57
10:57:25|16609.05
10:57:26|16608.59
10:57:27|16607.67
10:57:28|16608.72
10:57:29|16608.78
10:57:30|16608.22
10:57:31|16608.29
10:57:32|16609.13
10:57:33|16609.
10:57:35|16609.12
10:57:35|16609.62
10:57:37|16610.
10:57:38|16611.53
10:57:39|16610.8
10:57:39|16609.24
10:57:40|16609.84
10:57:41|16607.69
10:57:42|16608.29
10:57:44|16608.68
10:57:45|16607.91
10:57:45|16606.87
10:57:47|16607.78
10:57:48|16607.95
10:57:49|16608.07
10:57:50|16605.55
10:57:51|16604.72
10:57:51|16604.55
10:57:52|16604.26
10:57:53|16602.25
10:57:54|16603.32
10:57:55|16602.76
10:57:56|16602.58
10:57:58|16600.
10:57:59|16599.98
10:58:00|16599.17
10:58:01|16599.16
10:58:02|16601.65
10:58:03|16604.96
10:58:05|16603.25
10:58:06|16600.
10:58:07|16600.16
10:58:08|16601.42
10:58:09|16604.05
10:58:10|16603.15
10:58:11|16604.77
10:58:12|16604.45
10:58:13|16604.87
10:58:15|16605.14
10:58:15|16604.7
10:58:16|16604.7
10:58:18|16604.82
10:58:19|16606.57
10:58:20|16604.9
10:58:21|16605.08
10:58:22|16605.2
10:58:23|16606.93
10:58:24|16607.2
10:58:25|16607.
10:58:26|16605.73
10:58:27|16606.25
10:58:28|16606.58
10:58:29|16606.79
10:58:30|16606.63
10:58:31|16606.78
10:58:32|16606.65
10:58:34|16605.13
10:58:34|16605.05
10:58:35|16605.59
10:58:37|16606.29
10:58:38|16606.36
10:58:39|16606.84
10:58:40|16606.7
10:58:41|16606.72
10:58:42|16606.76
10:58:42|16606.46
10:58:43|16605.43
10:58:44|16605.71
10:58:45|16606.18
10:58:47|16606.18
10:58:47|16607.67
10:58:49|16607.53
10:58:49|16608.01
10:58:50|16607.66
10:58:52|16607.07
10:58:52|16607.
10:58:53|16606.37
10:58:54|16606.21
10:58:56|16607.
10:58:57|16607.41
10:58:57|16607.15
10:58:58|16607.71
10:59:00|16608.35
10:59:01|16608.58
10:59:02|16607.89
10:59:02|16605.14
10:59:04|16605.66
10:59:04|16605.54
10:59:05|16605.76
10:59:07|16605.21
10:59:08|16604.58
10:59:09|16604.55
10:59:09|16605.61
10:59:11|16605.35
10:59:11|16605.81
10:59:13|16604.72
10:59:14|16606.37
10:59:15|16605.84
10:59:16|16604.14
10:59:16|16606.34
10:59:17|16603.
10:59:19|16601.82
10:59:20|16604.98
10:59:21|16604.37
10:59:23|16603.57
10:59:23|16604.39
10:59:24|16603.1
10:59:25|16603.44
10:59:27|16604.45
10:59:27|16603.29
10:59:29|16603.83
10:59:29|16604.52
10:59:31|16602.76
10:59:31|16603.6
10:59:33|16604.04
10:59:33|16605.77
10:59:35|16606.44
10:59:37|16606.93
10:59:38|16607.14
10:59:39|16606.33
10:59:39|16604.03
10:59:40|16606.08
10:59:41|16605.33
10:59:43|16606.08
10:59:44|16605.11
10:59:45|16605.14
10:59:46|16606.65
10:59:47|16606.98
10:59:48|16607.67
10:59:49|16607.25
10:59:50|16608.29
10:59:52|16607.47
10:59:53|16607.21
10:59:53|16607.15
10:59:55|16607.52
10:59:56|16607.32
10:59:56|16605.78
10:59:57|16605.9
10:59:58|16605.95
11:00:00|16606.24
11:00:01|16604.68
11:00:01|16604.29
11:00:02|16604.75
11:00:04|16605.64
11:00:04|16604.15
11:00:06|16603.2
11:00:06|16604.
11:00:08|16603.42
11:00:08|16604.3
11:00:09|16604.31
11:00:11|16602.32
11:00:12|16604.53
11:00:13|16604.46
11:00:14|16601.85
11:00:15|16601.83
11:00:16|16602.72
11:00:17|16602.15
11:00:18|16604.01
11:00:19|16603.45
11:00:20|16603.73
11:00:21|16604.19
11:00:22|16603.48
11:00:23|16604.
11:00:24|16606.16
11:00:25|16607.21
11:00:26|16606.81
11:00:27|16605.42
11:00:28|16606.75
11:00:29|16605.98
11:00:30|16604.05
11:00:31|16604.35
11:00:32|16603.98
11:00:33|16603.64
11:00:34|16604.13
11:00:35|16604.5
11:00:36|16604.74
11:00:38|16604.66
11:00:39|16603.67
11:00:40|16604.18
11:00:40|16604.41
11:00:43|16605.51
11:00:43|16604.74
11:00:44|16605.67
11:00:45|16607.56
11:00:46|16606.57
11:00:47|16605.4
11:00:48|16604.09
11:00:49|16604.45
11:00:50|16604.27
11:00:51|16604.08
11:00:52|16604.27
11:00:54|16603.54
11:00:54|16603.75
11:00:56|16603.55
11:00:56|16604.27
11:00:57|16603.1
11:00:59|16603.53
11:01:00|16602.93
11:01:01|16603.36
11:01:01|16602.13
11:01:03|16603.42
11:01:03|16602.89
11:01:05|16604.74
11:01:06|16603.06
11:01:08|16603.73
11:01:08|16602.69
11:01:09|16602.03
11:01:10|16603.24
11:01:11|16603.1
11:01:12|16602.97
11:01:13|16602.53
11:01:14|16602.84
11:01:15|16602.56
11:01:16|16602.68
11:01:17|16602.02
11:01:18|16601.6
11:01:19|16601.62
11:01:20|16602.83
11:01:21|16604.97
11:01:22|16602.98
11:01:23|16602.83
11:01:24|16603.32
11:01:25|16603.22
11:01:26|16602.48
11:01:27|16602.91
11:01:28|16602.39
11:01:29|16602.5
11:01:30|16602.49
11:01:31|16601.
11:01:32|16601.77
11:01:33|16601.52
11:01:34|16601.73
11:01:36|16601.45
11:01:37|16600.87
11:01:38|16600.88
11:01:39|16600.72
11:01:41|16600.03
11:01:41|16599.99
11:01:42|16598.89
11:01:43|16599.57
11:01:44|16598.87
11:01:46|16599.32
11:01:48|16597.74
11:01:48|16598.55
11:01:49|16599.
11:01:50|16598.73
11:01:51|16598.01
11:01:52|16599.09
11:01:54|16599.36
11:01:55|16598.36
11:01:55|16599.24
11:01:56|16598.36
11:01:58|16599.02
11:01:59|16599.96
11:02:00|16599.42
11:02:01|16599.28
11:02:02|16599.89
11:02:04|16598.99
11:02:04|16598.89
11:02:05|16599.51
11:02:07|16598.66
11:02:08|16599.54
11:02:09|16597.88
11:02:10|16599.21
11:02:11|16598.52
11:02:12|16598.01
11:02:13|16598.52
11:02:13|16597.4
11:02:14|16598.64
11:02:16|16598.41
11:02:16|16597.57
11:02:18|16597.66
11:02:19|16597.91
11:02:20|16597.31
11:02:21|16597.93
11:02:21|16598.
11:02:23|16598.47
11:02:24|16598.03
11:02:24|16597.59
11:02:26|16598.76
11:02:27|16598.69
11:02:28|16599.33
11:02:29|16599.94
11:02:29|16599.33
11:02:31|16598.76
11:02:33|16598.5
11:02:33|16599.37
11:02:34|16599.41
11:02:35|16599.27
11:02:36|16600.3
11:02:37|16600.17
11:02:39|16599.86
11:02:40|16599.81
11:02:41|16599.97
11:02:42|16601.26
11:02:43|16602.17
11:02:43|16602.68
11:02:45|16602.09
11:02:46|16601.27
11:02:46|16602.6
11:02:47|16603.42
11:02:50|16602.71
11:02:50|16602.85
11:02:51|16603.8
11:02:53|16603.05
11:02:54|16602.05
11:02:54|16603.17
11:02:56|16603.13
11:02:56|16602.93
11:02:57|16602.1
11:02:58|16601.96
11:03:00|16601.14
11:03:00|16601.14
11:03:02|16600.88
11:03:02|16600.22
11:03:04|16599.52
11:03:05|16599.51
11:03:06|16599.22
11:03:08|16599.04
11:03:09|16598.71
11:03:10|16598.86
11:03:11|16599.37
11:03:12|16597.83
11:03:13|16597.59
11:03:14|16599.68
11:03:16|16600.07
11:03:16|16599.24
11:03:17|16599.64
11:03:19|16601.6
11:03:19|16600.71
11:03:20|16601.02
11:03:21|16600.59
11:03:22|16602.16
11:03:24|16601.82
11:03:25|16602.46
11:03:26|16602.2
11:03:26|16603.15
11:03:27|16603.48
11:03:28|16603.6
11:03:30|16603.59
11:03:30|16602.43
11:03:31|16601.48
11:03:33|16602.91
11:03:33|16603.
11:03:34|16603.7
11:03:35|16603.02
11:03:36|16602.51
11:03:38|16602.54
11:03:39|16602.07
11:03:40|16602.33
11:03:41|16602.35
11:03:42|16602.38
11:03:43|16602.17
11:03:45|16601.06
11:03:46|16602.09
11:03:47|16600.79
11:03:48|16601.03
11:03:49|16601.25
11:03:50|16601.35
11:03:51|16601.51
11:03:52|16600.64
11:03:53|16600.37
11:03:54|16601.09
11:03:55|16601.37
11:03:56|16601.17
11:03:57|16600.32
11:03:58|16600.87
11:03:59|16600.72
11:04:00|16600.43
11:04:01|16601.24
11:04:02|16601.41
11:04:03|16601.44
11:04:05|16601.15
11:04:06|16601.16
11:04:07|16599.76
11:04:08|16599.5
11:04:09|16599.35
11:04:10|16600.54
11:04:11|16599.37
11:04:13|16600.64
11:04:13|16600.63
11:04:15|16600.61
11:04:15|16599.53
11:04:16|16598.64
11:04:18|16597.49
11:04:19|16598.6
11:04:19|16597.92
11:04:20|16599.04
11:04:21|16597.17
11:04:22|16598.06
11:04:23|16598.42
11:04:25|16598.01
11:04:26|16598.52
11:04:26|16598.07
11:04:27|16597.94
11:04:28|16597.88
11:04:29|16596.42
11:04:30|16596.71
11:04:31|16597.75
11:04:32|16597.03
11:04:34|16598.19
11:04:34|16597.87
11:04:36|16597.96
11:04:37|16597.7
11:04:37|16596.42
11:04:38|16596.05
11:04:40|16595.4
11:04:41|16595.5
11:04:42|16595.44
11:04:44|16595.54
11:04:44|16594.14
11:04:45|16593.91
11:04:47|16594.92
11:04:48|16596.54
11:04:49|16596.64
11:04:50|16596.69
11:04:51|16597.95
11:04:52|16596.96
11:04:53|16596.65
11:04:54|16597.62
11:04:55|16596.96
11:04:56|16596.44
11:04:58|16594.17
11:04:58|16594.13
11:04:59|16594.83
11:05:00|16594.93
11:05:01|16593.99
11:05:02|16593.46
11:05:03|16594.7
11:05:04|16593.95
11:05:06|16595.57
11:05:06|16594.3
11:05:07|16595.43
11:05:08|16596.31
11:05:09|16595.84
11:05:10|16596.23
11:05:12|16595.43
11:05:12|16596.59
11:05:14|16596.7
11:05:15|16597.58
11:05:15|16597.52
11:05:16|16597.76
11:05:17|16598.7
11:05:19|16598.25
11:05:20|16597.76
11:05:21|16597.09
11:05:22|16596.55
11:05:23|16596.67
11:05:24|16597.46
11:05:25|16597.23
11:05:26|16595.86
11:05:27|16597.2
11:05:28|16597.57
11:05:29|16597.63
11:05:30|16596.67
11:05:31|16596.46
11:05:32|16596.45
11:05:33|16595.9
11:05:34|16597.03
11:05:35|16597.55
11:05:36|16597.55
11:05:37|16595.32
11:05:39|16596.23
11:05:40|16596.35
11:05:42|16596.53
11:05:43|16595.91
11:05:43|16597.11
11:05:45|16597.85
11:05:45|16599.97
11:05:47|16599.93
11:05:48|16600.7
11:05:48|16600.83
11:05:49|16599.2
11:05:51|16600.26
11:05:52|16598.46
11:05:53|16598.2
11:05:54|16597.93
11:05:55|16597.
11:05:56|16596.43
11:05:57|16597.12
11:05:58|16597.73
11:05:59|16598.32
11:06:01|16599.45
11:06:01|16599.72
11:06:02|16598.95
11:06:03|16599.66
11:06:04|16598.87
11:06:05|16598.02
11:06:07|16598.02
11:06:07|16597.6
11:06:09|16597.58
11:06:10|16597.33
11:06:11|16597.74
11:06:12|16597.49
11:06:13|16597.72
11:06:14|16597.
11:06:15|16597.35
11:06:16|16597.58
11:06:17|16598.29
11:06:19|16597.
11:06:21|16596.95
11:06:21|16597.98
11:06:22|16598.74
11:06:23|16598.91
11:06:24|16599.5
11:06:25|16598.8
11:06:26|16599.21
11:06:27|16598.44
11:06:28|16599.49
11:06:29|16598.52
11:06:30|16599.47
11:06:31|16598.43
11:06:32|16598.75
11:06:33|16598.56
11:06:34|16599.12
11:06:35|16599.45
11:06:36|16599.45
11:06:37|16599.38
11:06:38|16599.26
11:06:39|16600.31
11:06:40|16600.31
11:06:42|16599.73
11:06:43|16601.01
11:06:43|16600.07
11:06:46|16600.26
11:06:47|16601.02
11:06:48|16601.95
11:06:50|16601.97
11:06:50|16601.
11:06:51|16601.87
11:06:52|16601.67
11:06:53|16600.24
11:06:54|16600.24
11:06:56|16601.15
11:06:57|16600.08
11:06:58|16600.08
11:06:59|16599.6
11:07:00|16599.5
11:07:00|16599.38
11:07:01|16599.59
11:07:03|16598.84
11:07:04|16599.62
11:07:05|16598.95
11:07:06|16598.96
11:07:07|16598.92
11:07:07|16598.92
11:07:08|16598.64
11:07:10|16597.85
11:07:10|16598.18
11:07:12|16596.52
11:07:14|16597.19
11:07:14|16597.63
11:07:15|16597.78
11:07:16|16597.79
11:07:17|16598.05
11:07:18|16598.06
11:07:19|16598.2
11:07:20|16598.48
11:07:21|16598.6
11:07:22|16597.75
11:07:23|16599.25
11:07:24|16599.62
11:07:25|16598.75
11:07:26|16598.37
11:07:27|16599.19
11:07:28|16599.2
11:07:30|16598.84
11:07:30|16598.84
11:07:32|16600.12
11:07:33|16601.13
11:07:34|16600.27
11:07:35|16600.15
11:07:35|16600.28
11:07:37|16600.65
11:07:37|16599.79
11:07:39|16599.73
11:07:39|16600.61
11:07:40|16600.64
11:07:42|16599.52
11:07:42|16600.
11:07:44|16600.4
11:07:44|16600.66
11:07:46|16600.01
11:07:47|16600.4
11:07:49|16600.7
11:07:49|16600.64
11:07:50|16600.4
11:07:51|16600.
11:07:52|16600.
11:07:53|16599.24
11:07:55|16599.5
11:07:56|16599.5
11:07:56|16599.
11:07:58|16599.01
11:07:59|16600.
11:08:00|16600.87
11:08:01|16600.61
11:08:02|16601.02
11:08:02|16602.37
11:08:04|16603.74
11:08:06|16603.74
11:08:06|16603.66
11:08:07|16602.96
11:08:08|16603.58
11:08:09|16603.78
11:08:10|16603.8
11:08:12|16604.12
11:08:12|16604.12
11:08:13|16606.19
11:08:15|16605.52
11:08:16|16604.69
11:08:17|16606.88
11:08:17|16605.47
11:08:19|16603.91
11:08:20|16605.15
11:08:20|16602.77
11:08:22|16603.06
11:08:23|16605.66
11:08:24|16606.59
11:08:24|16606.59
11:08:26|16606.59
11:08:27|16607.4
11:08:27|16607.95
11:08:29|16608.91
11:08:30|16607.2
11:08:31|16607.75
11:08:32|16606.69
11:08:33|16606.26
11:08:33|16606.78
11:08:34|16608.32
11:08:35|16607.32
11:08:36|16607.75
11:08:38|16609.31
11:08:38|16609.53
11:08:39|16608.24
11:08:40|16609.29
11:08:42|16608.82
11:08:43|16609.52
11:08:45|16608.83
11:08:45|16608.84
11:08:46|16610.79
11:08:47|16610.71
11:08:48|16610.19
11:08:49|16611.07
11:08:50|16609.42
11:08:51|16609.29
11:08:52|16609.
11:08:53|16610.36
11:08:54|16610.2
11:08:55|16610.2
11:08:56|16610.42
11:08:57|16611.
11:08:58|16611.36
11:08:59|16610.5
11:09:00|16610.22
11:09:02|16611.26
11:09:04|16611.17
11:09:05|16611.83
11:09:05|16611.72
11:09:08|16612.15
11:09:08|16612.14
11:09:09|16612.2
11:09:10|16611.38
11:09:11|16610.61
11:09:12|16610.28
11:09:13|16611.59
11:09:14|16612.21
11:09:15|16612.31
11:09:16|16612.98
11:09:17|16612.47
11:09:18|16611.98
11:09:19|16612.06
11:09:20|16611.4
11:09:21|16611.29
11:09:22|16611.07
11:09:23|16610.93
11:09:24|16611.15
11:09:25|16610.24
11:09:26|16611.07
11:09:27|16611.54
11:09:28|16611.52
11:09:29|16611.06
11:09:30|16611.56
11:09:31|16612.06
11:09:32|16610.97
11:09:33|16610.64
11:09:34|16610.63
11:09:35|16610.64
11:09:36|16610.63
11:09:37|16611.04
11:09:38|16610.63
11:09:39|16610.64
11:09:40|16611.09
11:09:41|16610.89
11:09:42|16610.89
11:09:43|16610.53
11:09:44|16610.89
11:09:46|16611.92
11:09:47|16611.57
11:09:48|16611.37
11:09:48|16611.57
11:09:50|16612.
11:09:50|16612.97
11:09:51|16611.57
11:09:53|16611.84
11:09:53|16611.39
11:09:54|16611.38
11:09:56|16612.29
11:09:56|16612.67
11:09:57|16611.83
11:09:59|16611.76
11:09:59|16613.64
11:10:00|16612.97
11:10:03|16612.36
11:10:04|16613.85
11:10:04|16612.82
11:10:06|16612.49
11:10:06|16613.
11:10:07|16612.39
11:10:10|16612.59
11:10:11|16612.18
11:10:12|16612.84
11:10:13|16612.85
11:10:14|16612.01
11:10:15|16612.01
11:10:16|16612.76
11:10:17|16612.75
11:10:18|16611.92
11:10:20|16611.75
11:10:20|16612.17
11:10:21|16612.87
11:10:22|16612.56
11:10:23|16612.17
11:10:24|16611.98
11:10:25|16611.76
11:10:26|16610.43
11:10:27|16609.61
11:10:28|16609.99
11:10:29|16610.48
11:10:30|16611.11
11:10:31|16611.26
11:10:32|16611.39
11:10:33|16610.93
11:10:34|16610.87
11:10:35|16611.36
11:10:36|16611.42
11:10:37|16611.43
11:10:38|16610.64
11:10:39|16611.97
11:10:40|16610.23
11:10:41|16610.34
11:10:42|16608.98
11:10:43|16608.91
11:10:45|16608.35
11:10:46|16608.51
11:10:48|16608.26
11:10:48|16608.99
11:10:49|16609.13
11:10:50|16608.41
11:10:51|16608.84
11:10:52|16608.64
11:10:53|16608.66
11:10:54|16608.05
11:10:55|16608.87
11:10:56|16608.04
11:10:57|16608.46
11:10:58|16608.05
11:10:59|16607.88
11:11:01|16607.89
11:11:02|16607.29
11:11:03|16608.51
11:11:03|16607.91
11:11:05|16607.91
11:11:06|16608.05
11:11:08|16608.51
11:11:08|16608.35
11:11:09|16608.24
11:11:10|16606.82
11:11:11|16607.74
11:11:12|16607.95
11:11:14|16607.45
11:11:15|16606.15
11:11:15|16604.47
11:11:18|16603.59
11:11:18|16605.25
11:11:19|16605.07
11:11:20|16604.9
11:11:21|16604.53
11:11:22|16604.48
11:11:23|16604.42
11:11:24|16604.16
11:11:25|16603.84
11:11:26|16603.33
11:11:27|16603.99
11:11:28|16603.84
11:11:29|16602.98
11:11:30|16604.1
11:11:31|16604.47
11:11:32|16604.34
11:11:33|16604.59
11:11:34|16603.84
11:11:35|16604.99
11:11:36|16603.98
11:11:37|16603.43
11:11:38|16603.43
11:11:39|16602.29
11:11:40|16601.46
11:11:41|16600.37
11:11:42|16601.16
11:11:43|16600.01
11:11:44|16600.69
11:11:45|16602.22
11:11:47|16602.05
11:11:48|16602.05
11:11:49|16602.05
11:11:50|16601.95
11:11:51|16601.43
11:11:51|16601.59
11:11:53|16601.35
11:11:54|16601.55
11:11:55|16603.42
11:11:56|16603.88
11:11:57|16603.26
11:11:57|16603.48
11:11:58|16604.6
11:12:00|16603.82
11:12:00|16603.43
11:12:02|16603.81
11:12:04|16602.9
11:12:04|16603.71
11:12:06|16602.
11:12:06|16601.33
11:12:08|16601.82
11:12:09|16602.26
11:12:10|16601.43
11:12:11|16601.66
11:12:12|16601.41
11:12:12|16598.85
11:12:13|16599.42
11:12:14|16599.41
11:12:15|16599.47
11:12:16|16599.54
11:12:18|16598.26
11:12:19|16599.71
11:12:20|16600.05
11:12:21|16600.04
11:12:22|16599.71
11:12:22|16600.43
11:12:23|16599.56
11:12:24|16600.38
11:12:25|16601.75
11:12:27|16601.89
11:12:28|16602.18
11:12:28|16602.21
11:12:30|16601.76
11:12:30|16601.8
11:12:31|16601.8
11:12:33|16600.67
11:12:33|16602.26
11:12:34|16601.5
11:12:35|16602.12
11:12:36|16601.69
11:12:37|16603.11
11:12:39|16601.92
11:12:41|16602.59
11:12:41|16602.61
11:12:42|16603.15
11:12:43|16602.9
11:12:44|16603.
11:12:45|16602.98
11:12:46|16601.86
11:12:47|16603.11
11:12:49|16602.85
11:12:50|16602.21
11:12:51|16602.73
11:12:52|16602.73
11:12:53|16602.86
11:12:54|16601.59
11:12:55|16602.2
11:12:56|16601.45
11:12:57|16602.
11:12:58|16602.34
11:12:59|16602.39
11:13:00|16602.43
11:13:01|16602.26
11:13:02|16603.16
11:13:03|16602.9
11:13:04|16602.5
11:13:05|16602.68
11:13:06|16602.68
11:13:08|16604.51
11:13:08|16603.61
11:13:09|16603.23
11:13:10|16604.11
11:13:11|16604.
11:13:12|16604.73
11:13:13|16602.66
11:13:15|16603.68
11:13:17|16602.71
11:13:17|16603.7
11:13:18|16603.79
11:13:19|16604.
11:13:20|16602.9
11:13:21|16604.41
11:13:22|16604.6
11:13:24|16603.59
11:13:24|16603.64
11:13:25|16603.64
11:13:26|16603.22
11:13:27|16603.22
11:13:28|16603.22
11:13:29|16602.76
11:13:30|16603.11
11:13:31|16603.04
11:13:32|16603.07
11:13:33|16602.74
11:13:34|16603.28
11:13:35|16603.39
11:13:36|16602.62
11:13:37|16602.76
11:13:38|16602.7
11:13:39|16602.57
11:13:40|16602.64
11:13:41|16602.01
11:13:42|16602.57
11:13:43|16602.06
11:13:44|16602.2
11:13:46|16601.52
11:13:47|16601.52
11:13:49|16603.55
11:13:50|16603.45
11:13:50|16603.45
11:13:52|16602.36
11:13:53|16602.25
11:13:53|16602.16
11:13:55|16601.35
11:13:55|16601.47
11:13:57|16601.65
11:13:57|16601.25
11:14:00|16600.63
11:14:00|16601.48
11:14:01|16601.96
11:14:02|16601.92
11:14:04|16601.85
11:14:05|16601.04
11:14:06|16601.64
11:14:08|16601.31
11:14:09|16601.71
11:14:10|16600.57
11:14:11|16600.57
11:14:12|16601.66
11:14:13|16601.23
11:14:14|16600.35
11:14:16|16600.51
11:14:16|16601.06
11:14:17|16600.28
11:14:18|16600.83
11:14:19|16601.15
11:14:20|16601.22
11:14:21|16601.41
11:14:22|16602.96
11:14:23|16602.73
11:14:24|16603.99
11:14:25|16603.33
11:14:27|16604.27
11:14:27|16604.1
11:14:28|16604.85
11:14:29|16604.27
11:14:30|16604.22
11:14:31|16604.6
11:14:32|16605.72
11:14:33|16605.89
11:14:35|16605.27
11:14:36|16604.76
11:14:37|16604.47
11:14:38|16604.03
11:14:39|16604.09
11:14:40|16604.05
11:14:41|16604.62
11:14:42|16604.05
11:14:43|16602.96
11:14:44|16603.96
11:14:45|16603.37
11:14:46|16604.7
11:14:47|16603.1
11:14:48|16602.62
11:14:49|16603.42
11:14:51|16603.58
11:14:51|16603.73
11:14:52|16604.16
11:14:53|16603.98
11:14:54|16602.79
11:14:55|16602.79
11:14:56|16602.79
11:14:58|16603.08
11:14:58|16602.09
11:14:59|16602.51
11:15:00|16603.26
11:15:01|16602.95
11:15:02|16602.99
11:15:04|16602.13
11:15:06|16601.66
11:15:06|16601.68
11:15:07|16601.29
11:15:08|16600.31
11:15:09|16601.18
11:15:10|16600.78
11:15:11|16599.94
11:15:12|16600.65
11:15:13|16599.25
11:15:14|16600.36
11:15:15|16600.
11:15:16|16600.68
11:15:17|16600.97
11:15:18|16601.66
11:15:19|16601.47
11:15:20|16601.
11:15:22|16601.31
11:15:23|16601.99
11:15:24|16600.81
11:15:24|16602.28
11:15:25|16601.34
11:15:27|16604.23
11:15:28|16603.05
11:15:29|16604.4
11:15:29|16603.43
11:15:31|16603.55
11:15:32|16603.88
11:15:33|16602.29
11:15:33|16602.98
11:15:35|16604.17
11:15:37|16603.33
11:15:37|16603.97
11:15:38|16604.38
11:15:39|16604.22
11:15:40|16603.
11:15:41|16603.33
11:15:42|16603.25
11:15:43|16602.84
11:15:45|16603.29
11:15:45|16602.98
11:15:46|16603.96
11:15:47|16604.25
11:15:48|16604.13
11:15:49|16603.52
11:15:51|16604.74
11:15:51|16604.46
11:15:53|16604.46
11:15:54|16603.75
11:15:54|16605.11
11:15:56|16605.81
11:15:57|16604.86
11:15:59|16604.7
11:15:59|16606.13
11:16:00|16605.66
11:16:01|16604.62
11:16:02|16604.91
11:16:03|16604.11
11:16:04|16604.37
11:16:05|16603.85
11:16:06|16605.21
11:16:08|16606.24
11:16:09|16605.63
11:16:10|16606.
11:16:10|16606.51
11:16:11|16605.68
11:16:13|16604.44
11:16:14|16604.89
11:16:14|16604.37
11:16:16|16604.9
11:16:17|16604.39
11:16:18|16603.57
11:16:19|16604.63
11:16:20|16604.71
11:16:20|16604.04
11:16:21|16604.78
11:16:24|16604.71
11:16:24|16605.08
11:16:25|16604.3
11:16:26|16604.44
11:16:27|16604.43
11:16:28|16603.61
11:16:30|16604.22
11:16:30|16602.31
11:16:32|16601.44
11:16:33|16600.69
11:16:34|16600.69
11:16:34|16601.14
11:16:36|16600.79
11:16:37|16601.18
11:16:37|16602.08
11:16:38|16600.67
11:16:40|16600.68
11:16:41|16600.68
11:16:42|16601.27
11:16:42|16601.47
11:16:44|16601.48
11:16:44|16600.75
11:16:45|16601.7
11:16:47|16602.
11:16:48|16602.96
11:16:48|16601.94
11:16:49|16601.54
11:16:50|16600.57
11:16:51|16600.31
11:16:53|16601.57
11:16:54|16601.77
11:16:54|16602.09
11:16:56|16601.54
11:16:57|16601.94
11:16:57|16600.31
11:16:59|16601.14
11:17:00|16600.41
11:17:01|16600.5
11:17:03|16600.09
11:17:03|16601.15
11:17:04|16601.84
11:17:06|16602.42
11:17:07|16604.09
11:17:07|16603.96
11:17:09|16603.58
11:17:10|16603.97
11:17:10|16603.71
11:17:12|16603.5
11:17:13|16603.67
11:17:14|16603.93
11:17:14|16603.98
11:17:15|16603.98
11:17:17|16601.77
11:17:17|16601.01
11:17:19|16602.75
11:17:20|16601.78
11:17:21|16601.94
11:17:22|16601.49
11:17:22|16600.07
11:17:23|16601.87
11:17:24|16602.56
11:17:26|16602.56
11:17:26|16602.48
11:17:27|16602.31
11:17:28|16602.96
11:17:30|16602.96
11:17:30|16603.04
11:17:32|16602.05
11:17:32|16601.04
11:17:33|16602.92
11:17:34|16602.19
11:17:36|16602.19
11:17:37|16601.78
11:17:37|16600.69
11:17:38|16601.55
11:17:40|16602.63
11:17:41|16603.07
11:17:42|16603.07
11:17:42|16601.32
11:17:43|16603.19
11:17:46|16602.91
11:17:46|16603.15
11:17:47|16601.87
11:17:48|16602.33
11:17:49|16602.31
11:17:50|16603.44
11:17:51|16602.97
11:17:53|16603.
11:17:55|16603.16
11:17:55|16599.96
11:17:56|16597.79
11:17:57|16597.35
11:17:58|16596.8
11:18:00|16596.52
11:18:02|16598.21
11:18:02|16596.93
11:18:04|16600.26
11:18:06|16598.09
11:18:06|16598.85
11:18:07|16599.37
11:18:08|16598.8
11:18:09|16599.81
11:18:10|16599.84
11:18:11|16598.23
11:18:12|16598.17
11:18:13|16596.15
11:18:14|16597.5
11:18:15|16598.5
11:18:16|16599.12
11:18:17|16599.63
11:18:18|16597.27
11:18:19|16597.89
11:18:20|16596.32
11:18:21|16595.78
11:18:22|16597.91
11:18:23|16596.29
11:18:24|16597.11
11:18:25|16595.83
11:18:26|16597.05
11:18:27|16597.01
11:18:28|16597.53
11:18:29|16597.73
11:18:30|16597.95
11:18:31|16597.95
11:18:32|16597.33
11:18:33|16598.64
11:18:34|16598.72
11:18:35|16597.56
11:18:36|16596.33
11:18:37|16596.27
11:18:38|16595.84
11:18:39|16596.66
11:18:40|16597.17
11:18:41|16596.08
11:18:42|16596.66
11:18:43|16597.83
11:18:44|16597.67
11:18:45|16598.38
11:18:46|16598.25
11:18:47|16596.96
11:18:48|16597.95
11:18:49|16597.53
11:18:50|16598.99
11:18:51|16597.03
11:18:53|16598.35
11:18:55|16598.
11:18:55|16597.25
11:18:56|16597.28
11:18:57|16596.75
11:18:58|16598.36
11:19:00|16597.44
11:19:01|16596.4
11:19:01|16597.78
11:19:02|16595.87
11:19:04|16596.
11:19:05|16597.87
11:19:06|16597.87
11:19:07|16598.74
11:19:08|16599.21
11:19:10|16598.84
11:19:10|16598.89
11:19:11|16598.69
11:19:13|16598.69
11:19:13|16598.86
11:19:15|16598.27
11:19:15|16598.08
11:19:18|16599.3
11:19:18|16599.77
11:19:19|16598.88
11:19:20|16597.42
11:19:21|16597.19
11:19:22|16597.24
11:19:23|16597.52
11:19:24|16597.88
11:19:25|16595.85
11:19:26|16596.84
11:19:27|16594.01
11:19:29|16592.01
11:19:30|16591.29
11:19:31|16590.34
11:19:31|16591.7
11:19:32|16591.67
11:19:34|16586.87
11:19:35|16586.67
11:19:35|16586.7
11:19:37|16586.19
11:19:38|16580.92
11:19:38|16574.98
11:19:40|16567.39
11:19:41|16564.38
11:19:41|16561.58
11:19:43|16560.77
11:19:44|16557.23
11:19:45|16556.29
11:19:46|16561.99
11:19:46|16569.65
11:19:49|16573.62
11:19:49|16576.31
11:19:50|16566.24
11:19:51|16569.18
11:19:52|16576.28
11:19:54|16569.47
11:19:54|16571.45
11:19:55|16570.34
11:19:56|16563.4
11:19:57|16561.58
11:19:58|16564.9
11:20:00|16562.22
11:20:01|16566.24
11:20:02|16564.01
11:20:02|16562.76
11:20:05|16564.87
11:20:05|16568.7
11:20:07|16574.95
11:20:07|16575.36
11:20:10|16576.15
11:20:11|16578.32
11:20:12|16580.8
11:20:14|16581.61
11:20:14|16580.14
11:20:15|16582.41
11:20:17|16586.19
11:20:17|16584.47
11:20:20|16588.
11:20:20|16589.06
11:20:21|16589.03
11:20:22|16589.16
11:20:23|16589.59
11:20:25|16590.91
11:20:26|16588.94
11:20:26|16589.46
11:20:27|16589.
11:20:29|16587.34
11:20:30|16586.8
11:20:31|16583.31
11:20:32|16582.97
11:20:33|16582.41
11:20:34|16581.78
11:20:35|16585.4
11:20:36|16587.12
11:20:37|16588.92
11:20:39|16590.07
11:20:39|16590.09
11:20:40|16585.71
11:20:41|16585.68
11:20:42|16590.07
11:20:43|16589.16
11:20:44|16591.68
11:20:45|16590.55
11:20:46|16590.24
11:20:47|16591.33
11:20:48|16590.82
11:20:49|16591.72
11:20:50|16588.03
11:20:52|16586.7
11:20:52|16584.05
11:20:53|16585.61
11:20:55|16588.
11:20:56|16588.16
11:20:57|16590.05
11:20:59|16594.37
11:20:59|16594.63
11:21:00|16590.84
11:21:02|16595.08
11:21:03|16593.41
11:21:04|16593.39
11:21:05|16592.59
11:21:06|16592.33
11:21:07|16593.44
11:21:08|16596.35
11:21:09|16595.31
11:21:10|16597.69
11:21:11|16597.89
11:21:13|16600.
11:21:14|16600.24
11:21:15|16601.57
11:21:16|16600.8
11:21:17|16600.4
11:21:18|16600.
11:21:19|16598.27
11:21:20|16598.85
11:21:21|16601.44
11:21:22|16601.56
11:21:23|16602.32
11:21:24|16600.54
11:21:25|16601.31
11:21:26|16606.
11:21:27|16605.64
11:21:28|16603.94
11:21:29|16605.55
11:21:30|16606.22
11:21:31|16607.32
11:21:32|16604.19
11:21:33|16605.1
11:21:34|16604.35
11:21:35|16604.31
11:21:36|16606.41
11:21:37|16605.43
11:21:38|16606.25
11:21:39|16606.05
11:21:40|16603.71
11:21:41|16604.12
11:21:42|16605.66
11:21:43|16607.28
11:21:44|16607.61
11:21:45|16607.11
11:21:46|16608.35
11:21:47|16609.72
11:21:48|16609.05
11:21:49|16610.
11:21:50|16609.17
11:21:51|16608.96
11:21:52|16607.64
11:21:53|16607.99
11:21:54|16607.08
11:21:55|16606.57
11:21:56|16607.78
11:21:57|16607.5
11:21:58|16607.56
11:22:00|16608.63
11:22:01|16608.08
11:22:02|16607.47
11:22:03|16608.
11:22:04|16608.13
11:22:05|16608.98
11:22:07|16608.49
11:22:08|16608.43
11:22:08|16608.43
11:22:10|16607.76
11:22:11|16608.93
11:22:12|16608.95
11:22:12|16608.99
11:22:13|16606.45
11:22:15|16606.
11:22:16|16606.29
11:22:17|16603.2
11:22:18|16604.42
11:22:20|16603.89
11:22:20|16602.97
11:22:21|16601.75
11:22:23|16602.76
11:22:23|16601.83
11:22:24|16600.56
11:22:25|16600.65
11:22:27|16602.
11:22:27|16603.35
11:22:28|16602.46
11:22:30|16604.91
11:22:30|16603.9
11:22:31|16604.37
11:22:32|16601.81
11:22:33|16601.54
11:22:34|16601.88
11:22:35|16600.08
11:22:36|16602.86
11:22:38|16601.81
11:22:39|16601.42
11:22:40|16602.28
11:22:40|16600.82
11:22:42|16599.43
11:22:42|16599.2
11:22:43|16600.26
11:22:45|16600.82
11:22:45|16601.61
11:22:46|16601.27
11:22:47|16601.4
11:22:49|16601.57
11:22:50|16601.52
11:22:50|16602.22
11:22:51|16602.42
11:22:53|16603.95
11:22:53|16601.21
11:22:55|16601.45
11:22:55|16601.74
11:22:57|16600.66
11:22:59|16601.35
11:23:00|16601.78
11:23:01|16601.16
11:23:02|16602.13
11:23:04|16601.4
11:23:05|16600.
11:23:07|16600.26
11:23:07|16600.33
11:23:09|16601.21
11:23:10|16600.87
11:23:11|16600.23
11:23:12|16599.53
11:23:14|16598.77
11:23:15|16597.15
11:23:16|16598.49
11:23:16|16600.5
11:23:18|16600.91
11:23:19|16601.18
11:23:20|16601.01
11:23:20|16601.08
11:23:21|16601.84
11:23:23|16602.52
11:23:24|16602.53
11:23:25|16601.47
11:23:25|16602.32
11:23:26|16602.
11:23:28|16601.52
11:23:30|16602.89
11:23:30|16603.49
11:23:32|16603.37
11:23:32|16602.86
11:23:33|16602.72
11:23:34|16602.21
11:23:35|16602.09
11:23:36|16602.01
11:23:37|16600.3
11:23:38|16601.44
11:23:40|16600.6
11:23:40|16601.7
11:23:41|16601.36
11:23:42|16601.71
11:23:44|16601.34
11:23:45|16601.32
11:23:46|16601.28
11:23:47|16601.34
11:23:48|16602.19
11:23:49|16600.76
11:23:50|16601.16
11:23:51|16601.
11:23:52|16597.7
11:23:54|16597.69
11:23:54|16596.47
11:23:55|16598.31
11:23:56|16597.06
11:23:58|16596.47
11:23:58|16595.73
11:24:00|16596.27
11:24:00|16597.
11:24:02|16596.
11:24:04|16596.
11:24:05|16594.22
11:24:06|16596.12
11:24:06|16596.39
11:24:08|16595.02
11:24:09|16595.7
11:24:10|16595.13
11:24:11|16595.25
11:24:12|16595.43
11:24:13|16596.43
11:24:14|16597.49
11:24:16|16594.
11:24:16|16594.34
11:24:18|16594.17
11:24:19|16594.75
11:24:19|16594.56
11:24:20|16596.93
11:24:21|16595.79
11:24:22|16596.1
11:24:23|16596.27
11:24:25|16595.23
11:24:27|16593.48
11:24:27|16595.11
11:24:28|16592.83
11:24:29|16593.99
11:24:30|16592.98
11:24:32|16594.26
11:24:32|16595.35
11:24:34|16595.99
11:24:34|16595.87
11:24:36|16595.24
11:24:37|16595.59
11:24:37|16597.08
11:24:39|16598.72
11:24:40|16598.02
11:24:40|16598.99
11:24:41|16597.74
11:24:42|16599.
11:24:44|16599.49
11:24:45|16599.54
11:24:46|16600.21
11:24:47|16601.59
11:24:48|16599.5
11:24:49|16600.94
11:24:50|16601.77
11:24:51|16601.7
11:24:52|16601.59
11:24:53|16601.52
11:24:54|16600.03
11:24:55|16599.13
11:24:56|16600.
11:24:57|16600.2
11:24:58|16601.13
11:25:00|16600.84
11:25:01|16602.03
11:25:02|16601.75
11:25:04|16601.11
11:25:05|16602.
11:25:06|16602.65
11:25:07|16601.1
11:25:07|16601.12
11:25:08|16600.
11:25:10|16601.09
11:25:10|16601.85
11:25:12|16601.14
11:25:12|16601.63
11:25:13|16601.97
11:25:15|16601.08
11:25:16|16601.27
11:25:17|16600.65
11:25:18|16601.18
11:25:19|16598.48
11:25:20|16599.18
11:25:21|16598.99
11:25:22|16599.08
11:25:23|16598.63
11:25:24|16598.64
11:25:25|16600.24
11:25:26|16601.3
11:25:27|16600.17
11:25:28|16601.15
11:25:29|16600.83
11:25:30|16601.01
11:25:31|16599.32
11:25:32|16600.11
11:25:34|16600.31
11:25:35|16599.55
11:25:35|16602.
11:25:37|16601.1
11:25:37|16600.27
11:25:39|16600.9
11:25:40|16601.27
11:25:41|16601.81
11:25:42|16601.56
11:25:43|16601.07
11:25:44|16600.82
11:25:45|16600.98
11:25:45|16600.04
11:25:47|16600.07
11:25:48|16600.84
11:25:49|16600.31
11:25:49|16599.5
11:25:50|16599.48
11:25:51|16596.67
11:25:53|16599.97
11:25:53|16601.17
11:25:54|16600.24
11:25:56|16597.33
11:25:57|16597.13
11:25:58|16597.06
11:25:59|16595.
11:26:00|16596.87
11:26:01|16596.93
11:26:03|16594.16
11:26:03|16594.
11:26:05|16593.79
11:26:06|16592.96
11:26:06|16591.7
11:26:08|16592.42
11:26:09|16593.69
11:26:10|16593.58
11:26:11|16595.98
11:26:12|16596.48
11:26:14|16596.44
11:26:14|16596.32
11:26:15|16596.51
11:26:16|16596.08
11:26:17|16596.3
11:26:18|16595.7
11:26:19|16593.7
11:26:20|16596.24
11:26:21|16595.73
11:26:22|16598.79
11:26:23|16597.09
11:26:24|16598.13
11:26:25|16598.79
11:26:26|16597.75
11:26:27|16597.63
11:26:28|16597.85
11:26:29|16597.87
11:26:30|16598.38
11:26:31|16596.4
11:26:32|16595.9
11:26:33|16598.4
11:26:34|16597.68
11:26:35|16598.1
11:26:36|16598.39
11:26:37|16598.93
11:26:39|16598.26
11:26:40|16596.17
11:26:40|16595.8
11:26:42|16596.27
11:26:42|16596.75
11:26:45|16596.71
11:26:45|16596.74
11:26:46|16594.85
11:26:48|16595.37
11:26:48|16596.64
11:26:50|16596.
11:26:51|16597.01
11:26:51|16594.42
11:26:52|16594.
11:26:53|16594.3
11:26:55|16595.33
11:26:56|16594.17
11:26:57|16593.42
11:26:58|16594.16
11:26:59|16593.26
11:26:59|16592.16
11:27:01|16592.58
11:27:02|16592.06
11:27:04|16594.19
11:27:04|16593.44
11:27:05|16593.9
11:27:06|16593.83
11:27:07|16592.33
11:27:08|16590.66
11:27:09|16592.93
11:27:10|16592.85
11:27:11|16594.71
11:27:12|16594.46
11:27:13|16592.55
11:27:14|16592.21
11:27:15|16591.27
11:27:17|16591.83
11:27:18|16592.49
11:27:19|16591.17
11:27:20|16591.16
11:27:21|16588.66
11:27:22|16587.99
11:27:23|16588.21
11:27:24|16587.72
11:27:25|16588.03
11:27:26|16588.56
11:27:28|16588.05
11:27:29|16588.83
11:27:30|16589.72
11:27:31|16588.94
11:27:32|16588.05
11:27:32|16589.05
11:27:33|16588.08
11:27:35|16586.41
11:27:36|16586.06
11:27:37|16586.95
11:27:38|16588.43
11:27:39|16588.92
11:27:41|16588.05
11:27:41|16588.43
11:27:43|16587.85
11:27:43|16588.28
11:27:44|16588.05
11:27:46|16588.48
11:27:47|16587.51
11:27:47|16589.13
11:27:48|16588.94
11:27:49|16588.72
11:27:50|16588.04
11:27:51|16589.55
11:27:52|16590.5
11:27:53|16590.48
11:27:54|16587.69
11:27:55|16586.7
11:27:56|16588.02
11:27:57|16586.25
11:27:59|16583.29
11:27:59|16583.72
11:28:00|16583.47
11:28:01|16583.83
11:28:02|16584.32
11:28:03|16585.
11:28:05|16581.29
11:28:06|16577.91
11:28:07|16579.04
11:28:09|16577.58
11:28:10|16577.06
11:28:11|16577.15
11:28:11|16579.46
11:28:12|16581.26
11:28:14|16582.77
11:28:15|16584.64
11:28:16|16585.05
11:28:18|16584.68
11:28:18|16584.77
11:28:20|16583.68
11:28:21|16583.74
11:28:22|16582.98
11:28:23|16582.63
11:28:24|16583.86
11:28:25|16581.58
11:28:26|16583.27
11:28:27|16585.43
11:28:28|16584.85
11:28:29|16585.94
11:28:30|16586.91
11:28:31|16585.72
11:28:32|16586.45
11:28:33|16585.23
11:28:34|16583.83
11:28:35|16587.39
11:28:36|16588.47
11:28:37|16591.12
11:28:38|16591.14
11:28:39|16591.19
11:28:40|16590.36
11:28:41|16589.7
11:28:42|16592.91
11:28:43|16592.38
11:28:44|16592.22
11:28:45|16592.14
11:28:46|16591.59
11:28:47|16592.64
11:28:49|16590.63
11:28:50|16589.72
11:28:51|16590.15
11:28:52|16590.65
11:28:53|16589.04
11:28:54|16589.2
11:28:54|16592.58
11:28:55|16593.62
11:28:56|16592.79
11:28:57|16593.78
11:28:58|16592.44
11:28:59|16592.3
11:29:00|16592.19
11:29:02|16590.95
11:29:04|16591.87
11:29:04|16593.97
11:29:06|16592.42
11:29:08|16594.45
11:29:08|16593.38
11:29:10|16595.57
11:29:10|16595.79
11:29:11|16596.34
11:29:12|16598.54
11:29:14|16597.14
11:29:14|16597.37
11:29:16|16597.89
11:29:17|16598.91
11:29:18|16596.92
11:29:20|16596.48
11:29:21|16596.39
11:29:22|16597.15
11:29:23|16596.8
11:29:24|16597.23
11:29:25|16596.06
11:29:27|16596.56
11:29:27|16597.05
11:29:28|16597.05
11:29:30|16597.75
11:29:30|16597.42
11:29:32|16597.46
11:29:33|16596.92
11:29:34|16597.07
11:29:35|16597.11
11:29:36|16596.57
11:29:37|16595.63
11:29:37|16595.66
11:29:39|16595.26
11:29:39|16595.18
11:29:41|16594.67
11:29:41|16594.85
11:29:42|16594.64
11:29:43|16594.
11:29:45|16593.61
11:29:46|16593.98
11:29:46|16594.05
11:29:48|16593.62
11:29:48|16594.41
11:29:49|16594.41
11:29:51|16593.95
11:29:52|16593.
11:29:53|16593.6
11:29:54|16593.35
11:29:55|16594.56
11:29:56|16594.95
11:29:57|16594.88
11:29:58|16594.28
11:29:59|16594.11
11:30:00|16594.02
11:30:01|16592.82
11:30:02|16590.36
11:30:04|16590.94
11:30:04|16592.65
11:30:06|16593.16
11:30:07|16594.39
11:30:08|16592.96
11:30:10|16593.85
11:30:11|16593.77
11:30:12|16591.98
11:30:13|16593.09
11:30:14|16592.52
11:30:14|16591.47
11:30:16|16590.38
11:30:17|16590.38
11:30:18|16591.31
11:30:19|16591.54
11:30:19|16589.34
11:30:21|16590.59
11:30:22|16589.85
11:30:23|16589.95
11:30:24|16590.16
11:30:25|16590.53
11:30:26|16590.95
11:30:27|16590.27
11:30:28|16590.76
11:30:29|16590.85
11:30:30|16589.71
11:30:30|16589.72
11:30:32|16588.4
11:30:32|16588.98
11:30:34|16588.58
11:30:34|16589.88
11:30:36|16590.14
11:30:37|16590.1
11:30:37|16589.12
11:30:39|16588.84
11:30:40|16588.28
11:30:41|16588.84
11:30:42|16589.25
11:30:43|16590.12
11:30:44|16589.8
11:30:45|16588.46
11:30:46|16587.59
11:30:47|16586.45
11:30:48|16587.64
11:30:49|16586.94
11:30:50|16586.48
11:30:51|16586.78
11:30:52|16584.65
11:30:53|16586.43
11:30:54|16585.91
11:30:56|16585.93
11:30:56|16585.92
11:30:57|16586.27
11:30:58|16587.03
11:30:59|16587.1
11:31:00|16586.02
11:31:01|16584.87
11:31:02|16586.04
11:31:04|16585.33
11:31:04|16585.9
11:31:05|16585.95
11:31:06|16584.17
11:31:08|16584.03
11:31:09|16583.95
11:31:10|16582.96
11:31:11|16582.84
11:31:12|16581.2
11:31:13|16581.69
11:31:14|16581.25
11:31:16|16581.23
11:31:17|16581.29
11:31:18|16581.23
11:31:19|16579.2
11:31:20|16578.5
11:31:21|16580.5
11:31:22|16580.67
11:31:23|16580.52
11:31:24|16580.52
11:31:25|16578.54
11:31:26|16579.61
11:31:26|16577.26
11:31:27|16577.3
11:31:28|16577.44
11:31:29|16577.36
11:31:30|16578.55
11:31:32|16578.92
11:31:32|16578.05
11:31:33|16577.49
11:31:35|16577.54
11:31:36|16577.81
11:31:37|16579.67
11:31:38|16579.98
11:31:39|16577.13
11:31:41|16574.56
11:31:41|16570.89
11:31:42|16565.48
11:31:44|16556.31
11:31:44|16548.59
11:31:45|16554.83
11:31:46|16556.18
11:31:47|16554.82
11:31:49|16560.86
11:31:49|16571.15
11:31:51|16563.47
11:31:52|16565.25
11:31:52|16571.94
11:31:53|16569.31
11:31:54|16566.83
11:31:55|16563.62
11:31:56|16564.76
11:31:57|16563.44
11:31:58|16563.06
11:31:59|16564.4
11:32:01|16558.76
11:32:02|16562.28
11:32:04|16561.56
11:32:05|16563.71
11:32:06|16563.72
11:32:08|16565.25
11:32:08|16562.74
11:32:10|16558.51
11:32:10|16556.79
11:32:11|16552.98
11:32:13|16552.83
11:32:13|16546.67
11:32:14|16517.51
11:32:15|16490.26
11:32:16|16487.21
11:32:18|16498.26
11:32:19|16499.58
11:32:19|16495.77
11:32:20|16497.15
11:32:21|16500.55
11:32:23|16510.34
11:32:24|16515.55
11:32:25|16512.98
11:32:26|16502.93
11:32:27|16518.38
11:32:28|16523.44
11:32:30|16527.64
11:32:30|16522.03
11:32:32|16526.98
11:32:33|16520.25
11:32:34|16521.52
11:32:35|16520.78
11:32:36|16530.3
11:32:37|16526.07
11:32:38|16528.93
11:32:39|16523.22
11:32:40|16522.17
11:32:41|16516.64
11:32:42|16524.91
11:32:43|16521.55
11:32:44|16527.46
11:32:45|16525.85
11:32:47|16531.52
11:32:47|16528.23
11:32:48|16533.06
11:32:50|16530.06
11:32:51|16530.49
11:32:51|16524.39
11:32:53|16523.98
11:32:54|16528.77
11:32:55|16537.41
11:32:56|16533.72
11:32:57|16530.34
11:32:58|16528.43
11:32:59|16527.16
11:33:00|16523.12
11:33:01|16523.96
11:33:02|16516.29
11:33:03|16511.72
11:33:04|16516.03
11:33:05|16517.95
11:33:06|16527.96
11:33:07|16523.92
11:33:08|16523.95
11:33:09|16523.19
11:33:11|16527.45
11:33:11|16527.75
11:33:12|16527.39
11:33:13|16523.78
11:33:15|16517.97
11:33:15|16513.55
11:33:16|16515.29
11:33:17|16513.33
11:33:18|16512.39
11:33:19|16516.06
11:33:20|16514.79
11:33:21|16511.52
11:33:23|16510.98
11:33:24|16511.18
11:33:24|16509.9
11:33:26|16506.85
11:33:26|16507.46
11:33:27|16508.46
11:33:29|16507.33
11:33:30|16505.12
11:33:31|16503.92
11:33:32|16502.2
11:33:33|16499.33
11:33:34|16501.97
11:33:35|16495.87
11:33:37|16491.6
11:33:37|16484.89
11:33:38|16465.51
11:33:39|16470.38
11:33:40|16478.2
11:33:41|16486.86
11:33:42|16491.
11:33:43|16492.64
11:33:44|16494.42
11:33:46|16493.3
11:33:47|16487.07
11:33:48|16484.59
11:33:48|16483.58
11:33:49|16485.28
11:33:51|16480.78
11:33:51|16482.13
11:33:53|16489.04
11:33:53|16493.41
11:33:54|16494.31
11:33:56|16495.25
11:33:57|16500.44
11:33:58|16499.98
11:33:59|16500.47
11:34:00|16498.23
11:34:01|16496.65
11:34:02|16489.33
11:34:03|16487.23
11:34:04|16483.06
11:34:05|16488.99
11:34:06|16485.38
11:34:07|16493.45
11:34:08|16499.52
11:34:10|16493.58
11:34:11|16491.54
11:34:12|16485.48
11:34:13|16487.87
11:34:14|16490.82
11:34:15|16489.91
11:34:16|16491.08
11:34:17|16494.74
11:34:18|16497.88
11:34:19|16495.06
11:34:20|16486.73
11:34:22|16490.34
11:34:23|16483.42
11:34:23|16485.96
11:34:24|16484.15
11:34:26|16479.03
11:34:26|16485.26
11:34:27|16488.31
11:34:28|16484.04
11:34:29|16484.79
11:34:30|16481.97
11:34:31|16488.9
11:34:32|16489.6
11:34:34|16488.01
11:34:34|16492.
11:34:36|16489.03
11:34:36|16482.41
11:34:38|16481.89
11:34:39|16480.22
11:34:40|16482.06
11:34:41|16473.99
11:34:42|16467.99
11:34:43|16457.56
11:34:44|16448.69
11:34:45|16454.38
11:34:46|16449.63
11:34:47|16449.36
11:34:48|16460.28
11:34:49|16463.24
11:34:50|16472.08
11:34:51|16470.81
11:34:52|16472.24
11:34:53|16465.66
11:34:54|16461.94
11:34:55|16459.33
11:34:56|16457.65
11:34:57|16450.04
11:34:58|16456.88
11:34:59|16456.49
11:35:00|16462.
11:35:01|16459.66
11:35:02|16456.73
11:35:03|16463.08
11:35:04|16458.11
11:35:06|16451.24
11:35:06|16450.96
11:35:08|16456.21
11:35:09|16451.68
11:35:11|16451.92
11:35:11|16455.61
11:35:12|16454.68
11:35:14|16448.86
11:35:15|16450.13
11:35:17|16455.38
11:35:17|16452.31
11:35:19|16460.03
11:35:20|16462.4
11:35:21|16461.67
11:35:22|16454.48
11:35:24|16464.96
11:35:24|16462.62
11:35:25|16469.33
11:35:26|16472.6
11:35:27|16475.65
11:35:28|16476.48
11:35:29|16482.08
11:35:30|16486.1
11:35:31|16478.6
11:35:33|16472.39
11:35:34|16477.02
11:35:34|16475.58
11:35:36|16478.29
11:35:37|16481.2
11:35:39|16475.54
11:35:39|16475.8
11:35:40|16476.89
11:35:41|16478.38
11:35:43|16487.73
11:35:43|16491.16
11:35:45|16493.74
11:35:46|16494.06
11:35:46|16488.65
11:35:48|16490.95
11:35:49|16480.71
11:35:50|16488.07
11:35:50|16485.58
11:35:52|16491.28
11:35:52|16491.74
11:35:53|16486.93
11:35:55|16487.23
11:35:56|16490.55
11:35:57|16492.74
11:35:58|16493.07
11:35:59|16490.41
11:36:00|16486.48
11:36:01|16491.77
11:36:01|16487.65
11:36:03|16485.51
11:36:04|16488.41
11:36:05|16490.96
11:36:07|16495.17
11:36:07|16495.6
11:36:09|16497.36
11:36:11|16497.32
11:36:11|16492.83
11:36:12|16489.79
11:36:13|16491.99
11:36:14|16496.84
11:36:15|16496.89
11:36:17|16495.03
11:36:18|16496.91
11:36:19|16497.25
11:36:20|16500.
11:36:21|16497.89
11:36:22|16498.74
11:36:23|16499.47
11:36:24|16498.73
11:36:26|16496.5
11:36:26|16494.83
11:36:27|16499.94
11:36:29|16498.
11:36:29|16495.24
11:36:31|16494.73
11:36:31|16495.39
11:36:32|16496.85
11:36:33|16498.31
11:36:34|16495.63
11:36:36|16495.31
11:36:37|16498.9
11:36:38|16497.41
11:36:39|16496.6
11:36:40|16501.06
11:36:41|16499.38
11:36:41|16500.64
11:36:43|16498.53
11:36:44|16501.09
11:36:45|16498.47
11:36:46|16494.17
11:36:47|16491.47
11:36:48|16494.83
11:36:49|16499.22
11:36:50|16500.45
11:36:51|16501.03
11:36:52|16499.51
11:36:53|16500.93
11:36:54|16502.46
11:36:55|16500.73
11:36:56|16501.49
11:36:57|16503.57
11:36:58|16502.78
11:36:58|16499.17
11:36:59|16501.72
11:37:01|16500.24
11:37:01|16501.6
11:37:03|16507.61
11:37:04|16511.8
11:37:05|16515.
11:37:06|16511.64
11:37:08|16515.73
11:37:08|16514.05
11:37:09|16511.88
11:37:11|16511.94
11:37:12|16512.37
11:37:13|16512.68
11:37:15|16516.58
11:37:15|16518.61
11:37:17|16519.06
11:37:18|16519.13
11:37:19|16521.36
11:37:21|16521.35
11:37:21|16523.88
11:37:22|16525.88
11:37:24|16526.13
11:37:25|16523.3
11:37:25|16519.19
11:37:27|16516.37
11:37:28|16517.11
11:37:29|16517.97
11:37:30|16514.75
11:37:31|16515.84
11:37:32|16516.28
11:37:33|16514.66
11:37:34|16512.26
11:37:35|16513.25
11:37:36|16510.59
11:37:37|16513.44
11:37:38|16517.99
11:37:39|16517.72
11:37:40|16517.65
11:37:41|16520.94
11:37:42|16522.38
11:37:43|16518.4
11:37:44|16520.46
11:37:45|16523.
11:37:46|16525.23
11:37:47|16521.66
11:37:48|16520.8
11:37:49|16521.15
11:37:50|16521.09
11:37:51|16520.85
11:37:52|16517.36
11:37:53|16520.16
11:37:54|16519.01
11:37:55|16517.14
11:37:56|16517.99
11:37:57|16519.77
11:37:58|16519.13
11:37:59|16517.18
11:38:00|16515.47
11:38:01|16512.04
11:38:02|16517.19
11:38:03|16513.1
11:38:04|16509.68
11:38:05|16512.43
11:38:07|16517.93
11:38:07|16513.29
11:38:08|16512.75
11:38:10|16508.97
11:38:11|16507.
11:38:13|16506.16
11:38:13|16507.46
11:38:14|16506.48
11:38:15|16506.11
11:38:17|16508.92
11:38:18|16508.11
11:38:19|16505.26
11:38:20|16505.29
11:38:21|16507.24
11:38:22|16507.05
11:38:23|16506.67
11:38:24|16507.59
11:38:25|16511.23
11:38:26|16507.51
11:38:27|16513.43
11:38:28|16515.42
11:38:29|16516.77
11:38:30|16516.96
11:38:31|16512.87
11:38:33|16509.99
11:38:34|16510.5
11:38:34|16511.59
11:38:36|16513.6
11:38:37|16514.87
11:38:37|16510.72
11:38:39|16508.44
11:38:39|16508.67
11:38:40|16508.91
11:38:42|16508.9
11:38:43|16507.01
11:38:44|16506.63
11:38:45|16504.79
11:38:46|16506.33
11:38:47|16505.16
11:38:49|16504.92
11:38:49|16505.65
11:38:51|16506.64
11:38:52|16509.83
11:38:52|16505.47
11:38:53|16504.51
11:38:54|16507.87
11:38:56|16509.02
11:38:57|16508.63
11:38:58|16508.63
11:38:59|16513.29
11:39:00|16514.
11:39:02|16516.58
11:39:02|16517.5
11:39:03|16518.2
11:39:04|16517.71
11:39:06|16520.39
11:39:06|16516.18
11:39:07|16514.7
11:39:09|16512.58
11:39:09|16516.62
11:39:10|16515.89
11:39:12|16515.65
11:39:12|16513.42
11:39:14|16511.37
11:39:14|16510.2
11:39:15|16510.77
11:39:17|16511.86
11:39:18|16513.92
11:39:19|16515.92
11:39:20|16514.1
11:39:21|16515.44
11:39:22|16516.09
11:39:23|16516.74
11:39:24|16517.9
11:39:25|16518.55
11:39:26|16520.25
11:39:28|16515.85
11:39:29|16515.04
11:39:29|16514.53
11:39:31|16516.45
11:39:32|16515.76
11:39:32|16512.42
11:39:34|16510.76
11:39:34|16514.56
11:39:35|16511.36
11:39:37|16512.37
11:39:38|16516.29
11:39:39|16511.98
11:39:40|16509.51
11:39:40|16508.28
11:39:41|16507.76
11:39:43|16508.17
11:39:44|16507.68
11:39:45|16510.47
11:39:46|16507.38
11:39:47|16506.79
11:39:48|16510.41
11:39:49|16504.91
11:39:50|16504.06
11:39:51|16503.88
11:39:52|16504.79
11:39:53|16504.28
11:39:54|16504.52
11:39:55|16506.64
11:39:56|16506.32
11:39:57|16507.46
11:39:58|16506.57
11:39:59|16503.02
11:40:00|16501.59
11:40:01|16504.57
11:40:02|16504.54
11:40:03|16502.19
11:40:04|16501.53
11:40:05|16503.36
11:40:07|16503.24
11:40:08|16502.59
11:40:09|16504.45
11:40:09|16506.4
11:40:10|16511.23
11:40:11|16510.19
11:40:12|16510.39
11:40:13|16508.57
11:40:15|16510.7
11:40:16|16509.22
11:40:17|16510.42
11:40:18|16513.68
11:40:19|16513.32
11:40:20|16517.55
11:40:21|16513.4
11:40:22|16513.68
11:40:23|16515.44
11:40:25|16516.69
11:40:25|16518.91
11:40:27|16518.28
11:40:27|16519.97
11:40:28|16518.86
11:40:30|16519.82
11:40:30|16520.17
11:40:32|16518.56
11:40:32|16517.09
11:40:34|16516.68
11:40:34|16516.64
11:40:36|16517.96
11:40:37|16518.47
11:40:38|16519.7
11:40:38|16519.95
11:40:39|16520.76
11:40:41|16522.87
11:40:42|16521.91
11:40:43|16522.01
11:40:44|16521.41
11:40:45|16526.84
11:40:46|16528.64
11:40:47|16526.35
11:40:48|16528.89
11:40:49|16529.18
11:40:50|16531.25
11:40:51|16530.38
11:40:52|16533.48
11:40:53|16532.92
11:40:54|16532.11
11:40:55|16531.36
11:40:56|16533.93
11:40:57|16532.31
11:40:58|16533.55
11:40:59|16535.89
11:41:00|16532.27
11:41:01|16534.86
11:41:03|16537.24
11:41:03|16537.21
11:41:05|16538.68
11:41:06|16539.57
11:41:07|16540.24
11:41:08|16550.07
11:41:10|16551.72
11:41:11|16552.62
11:41:12|16550.76
11:41:13|16551.69
11:41:14|16550.87
11:41:15|16546.25
11:41:16|16541.19
11:41:17|16539.88
11:41:19|16542.58
11:41:19|16540.65
11:41:21|16537.09
11:41:21|16537.28
11:41:22|16538.58
11:41:23|16538.6
11:41:25|16539.3
11:41:26|16540.26
11:41:27|16538.93
11:41:28|16540.56
11:41:29|16541.41
11:41:29|16542.17
11:41:30|16544.23
11:41:32|16543.33
11:41:33|16543.42
11:41:34|16541.44
11:41:35|16541.35
11:41:35|16540.56
11:41:36|16539.93
11:41:38|16542.66
11:41:39|16542.21
11:41:40|16541.06
11:41:41|16540.03
11:41:42|16539.03
11:41:43|16535.
11:41:44|16538.74
11:41:45|16542.54
11:41:46|16539.74
11:41:47|16538.12
11:41:48|16537.04
11:41:50|16536.79
11:41:50|16535.53
11:41:52|16536.
11:41:53|16535.23
11:41:54|16534.98
11:41:55|16533.45
11:41:56|16534.7
11:41:57|16538.42
11:41:59|16533.05
11:41:59|16532.28
11:42:00|16534.42
11:42:01|16534.02
11:42:03|16534.6
11:42:04|16531.17
11:42:05|16533.36
11:42:06|16532.21
11:42:07|16530.66
11:42:08|16528.01
11:42:09|16528.65
11:42:10|16527.84
11:42:11|16526.06
11:42:12|16526.38
11:42:13|16526.92
11:42:14|16526.27
11:42:15|16526.27
11:42:16|16528.83
11:42:17|16528.41
11:42:18|16528.53
11:42:19|16530.05
11:42:20|16527.91
11:42:21|16527.82
11:42:23|16526.93
11:42:23|16525.
11:42:24|16525.2
11:42:26|16528.2
11:42:27|16527.23
11:42:28|16528.13
11:42:29|16527.13
11:42:30|16528.59
11:42:32|16527.02
11:42:32|16524.96
11:42:33|16525.16
11:42:35|16524.45
11:42:35|16524.34
11:42:36|16521.54
11:42:37|16522.43
11:42:38|16523.5
11:42:39|16521.54
11:42:40|16521.9
11:42:41|16522.09
11:42:43|16521.32
11:42:44|16522.21
11:42:45|16523.4
11:42:46|16524.31
11:42:47|16522.52
11:42:48|16523.67
11:42:49|16522.43
11:42:50|16522.82
11:42:51|16524.
11:42:52|16526.77
11:42:53|16527.97
11:42:54|16527.52
11:42:56|16528.44
11:42:56|16529.87
11:42:57|16529.64
11:42:58|16527.87
11:42:59|16527.62
11:43:00|16523.83
11:43:01|16524.14
11:43:02|16522.82
11:43:03|16522.82
11:43:04|16520.73
11:43:05|16518.57
11:43:06|16520.5
11:43:08|16522.27
11:43:09|16521.51
11:43:10|16521.51
11:43:11|16521.52
11:43:12|16522.32
11:43:13|16523.07
11:43:14|16521.38
11:43:14|16520.43
11:43:15|16519.47
11:43:16|16520.32
11:43:19|16517.89
11:43:19|16518.42
11:43:20|16518.71
11:43:21|16517.19
11:43:22|16517.92
11:43:23|16517.88
11:43:24|16518.01
11:43:25|16518.11
11:43:26|16520.02
11:43:27|16518.87
11:43:28|16515.56
11:43:29|16514.32
11:43:30|16515.43
11:43:32|16513.39
11:43:32|16512.58
11:43:34|16515.
11:43:35|16513.59
11:43:36|16514.61
11:43:36|16511.8
11:43:37|16516.86
11:43:38|16517.26
11:43:40|16515.81
11:43:41|16514.61
11:43:42|16515.03
11:43:43|16518.45
11:43:43|16518.36
11:43:45|16518.37
11:43:46|16518.54
11:43:47|16517.05
11:43:48|16518.3
11:43:48|16522.05
11:43:50|16524.18
11:43:51|16524.02
11:43:53|16523.2
11:43:53|16522.26
11:43:54|16523.69
11:43:55|16516.66
11:43:56|16519.1
11:43:57|16518.3
11:43:58|16518.74
11:43:59|16519.84
11:44:00|16517.64
11:44:01|16520.9
11:44:02|16518.57
11:44:03|16518.23
11:44:05|16519.19
11:44:06|16518.87
11:44:07|16518.45
11:44:08|16515.33
11:44:09|16515.81
11:44:11|16514.71
11:44:12|16510.84
11:44:13|16508.8
11:44:14|16507.8
11:44:15|16510.55
11:44:16|16506.55
11:44:17|16507.6
11:44:18|16508.06
11:44:20|16509.88
11:44:21|16512.59
11:44:23|16509.57
11:44:24|16507.94
11:44:24|16506.57
11:44:25|16508.47
11:44:26|16506.2
11:44:27|16508.85
11:44:29|16511.83
11:44:29|16512.86
11:44:30|16512.24
11:44:31|16510.
11:44:33|16511.54
11:44:33|16511.56
11:44:34|16511.74
11:44:36|16515.91
11:44:37|16515.13
11:44:39|16516.97
11:44:39|16516.16
11:44:40|16513.99
11:44:41|16515.69
11:44:42|16516.58
11:44:43|16514.66
11:44:44|16514.96
11:44:46|16514.46
11:44:46|16513.45
11:44:47|16510.22
11:44:48|16512.43
11:44:50|16511.78
11:44:51|16512.34
11:44:52|16510.72
11:44:52|16510.2
11:44:53|16512.8
11:44:55|16511.23
11:44:55|16520.98
11:44:56|16519.54
11:44:57|16519.9
11:44:58|16521.76
11:45:00|16521.55
11:45:01|16518.92
11:45:02|16517.41
11:45:03|16518.66
11:45:04|16519.13
11:45:05|16524.03
11:45:06|16523.78
11:45:08|16527.14
11:45:09|16526.56
11:45:10|16526.91
11:45:11|16530.
11:45:13|16528.74
11:45:13|16528.78
11:45:15|16528.53
11:45:15|16528.02
11:45:16|16524.97
11:45:17|16524.73
11:45:19|16527.18
11:45:21|16528.56
11:45:21|16533.
11:45:22|16531.65
11:45:24|16531.49
11:45:25|16530.53
11:45:27|16527.91
11:45:28|16529.
11:45:29|16532.
11:45:31|16533.92
11:45:31|16534.04
11:45:32|16535.85
11:45:33|16534.78
11:45:35|16536.3
11:45:36|16537.71
11:45:36|16539.31
11:45:38|16544.15
11:45:38|16541.78
11:45:40|16540.55
11:45:40|16537.16
11:45:42|16541.07
11:45:42|16540.59
11:45:43|16537.61
11:45:44|16538.5
11:45:46|16537.18
11:45:46|16537.46
11:45:47|16540.26
11:45:48|16541.55
11:45:49|16543.14
11:45:51|16542.7
11:45:51|16542.73
11:45:52|16545.97
11:45:54|16547.74
11:45:54|16544.34
11:45:56|16545.2
11:45:56|16548.11
11:45:57|16546.7
11:45:58|16547.68
11:45:59|16546.23
11:46:00|16541.47
11:46:02|16545.31
11:46:02|16545.7
11:46:03|16540.89
11:46:05|16540.72
11:46:06|16542.71
11:46:07|16542.44
11:46:07|16539.91
11:46:08|16541.13
11:46:10|16543.05
11:46:10|16541.75
11:46:12|16541.93
11:46:12|16544.4
11:46:14|16543.83
11:46:15|16545.47
11:46:16|16544.72
11:46:17|16543.82
11:46:18|16548.16
11:46:19|16545.39
11:46:20|16543.43
11:46:21|16544.77
11:46:22|16543.56
11:46:24|16542.32
11:46:24|16542.38
11:46:25|16542.28
11:46:26|16540.
11:46:28|16540.32
11:46:28|16542.78
11:46:30|16541.69
11:46:31|16541.42
11:46:32|16543.44
11:46:33|16544.67
11:46:34|16544.51
11:46:36|16543.56
11:46:36|16543.13
11:46:37|16539.95
11:46:38|16541.63
11:46:40|16541.88
11:46:41|16540.96
11:46:42|16538.5
11:46:43|16538.74
11:46:44|16538.17
11:46:45|16535.48
11:46:46|16536.79
11:46:47|16538.62
11:46:48|16535.81
11:46:49|16536.87
11:46:50|16535.15
11:46:51|16533.66
11:46:52|16532.82
11:46:54|16531.94
11:46:55|16532.58
11:46:55|16532.37
11:46:56|16532.09
11:46:57|16533.25
11:46:58|16533.69
11:47:00|16533.9
11:47:00|16535.13
11:47:02|16537.12
11:47:04|16538.75
11:47:05|16538.12
11:47:06|16535.11
11:47:06|16537.72
11:47:07|16538.21
11:47:08|16534.12
11:47:09|16533.72
11:47:11|16533.33
11:47:11|16532.11
11:47:12|16532.39
11:47:14|16531.
11:47:14|16532.01
11:47:15|16530.6
11:47:16|16531.44
11:47:17|16532.57
11:47:18|16535.35
11:47:19|16534.33
11:47:21|16531.85
11:47:23|16532.82
11:47:23|16530.05
11:47:24|16531.46
11:47:26|16532.57
11:47:27|16534.84
11:47:28|16533.83
11:47:29|16533.96
11:47:31|16534.6
11:47:31|16533.44
11:47:32|16534.84
11:47:34|16533.57
11:47:34|16532.64
11:47:36|16534.25
11:47:37|16532.69
11:47:38|16533.66
11:47:38|16531.73
11:47:40|16531.16
11:47:41|16531.17
11:47:42|16531.92
11:47:42|16527.96
11:47:44|16527.44
11:47:45|16527.41
11:47:46|16533.76
11:47:47|16534.19
11:47:48|16534.24
11:47:49|16536.
11:47:50|16534.84
11:47:51|16535.98
11:47:52|16536.7
11:47:53|16538.71
11:47:54|16539.56
11:47:55|16538.8
11:47:56|16537.06
11:47:58|16535.31
11:47:58|16535.12
11:47:59|16535.89
11:48:01|16533.39
11:48:02|16534.73
11:48:02|16533.06
11:48:03|16533.
11:48:04|16534.16
11:48:06|16532.2
11:48:07|16537.56
11:48:08|16539.07
11:48:09|16538.72
11:48:10|16539.5
11:48:11|16537.37
11:48:12|16537.52
11:48:13|16536.44
11:48:14|16538.34
11:48:15|16536.49
11:48:16|16536.36
11:48:17|16537.55
11:48:18|16538.5
11:48:19|16538.22
11:48:20|16537.13
11:48:21|16537.62
11:48:22|16537.31
11:48:24|16537.02
11:48:25|16538.25
11:48:26|16537.09
11:48:27|16534.52
11:48:28|16535.31
11:48:29|16534.05
11:48:30|16535.22
11:48:31|16536.11
11:48:32|16536.91
11:48:33|16535.92
11:48:34|16536.05
11:48:36|16533.89
11:48:36|16532.7
11:48:37|16536.08
11:48:39|16536.04
11:48:39|16536.67
11:48:40|16537.21
11:48:41|16536.26
11:48:42|16536.31
11:48:44|16537.41
11:48:45|16536.42
11:48:46|16535.32
11:48:47|16536.5
11:48:48|16538.14
11:48:49|16538.47
11:48:50|16538.84
11:48:51|16537.43
11:48:52|16538.83
11:48:53|16540.46
11:48:54|16540.49
11:48:55|16544.17
11:48:56|16544.66
11:48:57|16544.07
11:48:58|16544.47
11:49:00|16541.57
11:49:00|16540.69
11:49:01|16535.66
11:49:03|16539.99
11:49:03|16539.14
11:49:05|16542.
11:49:06|16543.91
11:49:06|16543.8
11:49:07|16539.64
11:49:09|16540.15
11:49:10|16540.
11:49:11|16540.79
11:49:12|16538.47
11:49:13|16538.53
11:49:15|16542.12
11:49:16|16541.35
11:49:16|16543.21
11:49:17|16540.49
11:49:18|16540.07
11:49:20|16540.82
11:49:20|16538.41
11:49:22|16539.46
11:49:23|16536.09
11:49:24|16533.17
11:49:26|16535.93
11:49:27|16533.8
11:49:29|16533.2
11:49:30|16533.48
11:49:30|16535.1
11:49:32|16530.23
11:49:33|16530.25
11:49:33|16530.03
11:49:35|16530.21
11:49:35|16528.97
11:49:37|16530.52
11:49:38|16529.04
11:49:39|16531.24
11:49:40|16530.16
11:49:41|16531.03
11:49:42|16532.02
11:49:43|16531.66
11:49:43|16532.49
11:49:45|16531.83
11:49:45|16531.96
11:49:46|16533.4
11:49:47|16534.
11:49:48|16535.99
11:49:49|16535.18
11:49:50|16536.55
11:49:51|16538.07
11:49:53|16536.38
11:49:55|16536.24
11:49:55|16535.65
11:49:56|16535.75
11:49:57|16535.79
11:49:59|16536.14
11:50:00|16530.32
11:50:01|16530.84
11:50:02|16530.8
11:50:03|16530.42
11:50:04|16530.24
11:50:05|16530.29
11:50:06|16531.22
11:50:07|16530.99
11:50:08|16529.99
11:50:10|16530.71
11:50:11|16531.49
11:50:11|16530.99
11:50:13|16531.29
11:50:14|16531.45
11:50:15|16532.05
11:50:16|16535.3
11:50:17|16531.95
11:50:18|16535.07
11:50:19|16536.36
11:50:20|16535.26
11:50:21|16535.12
11:50:22|16536.9
11:50:23|16534.57
11:50:24|16533.96
11:50:26|16534.51
11:50:27|16533.51
11:50:28|16534.71
11:50:29|16534.43
11:50:30|16533.98
11:50:31|16533.98
11:50:33|16531.99
11:50:34|16531.98
11:50:34|16532.47
11:50:37|16532.3
11:50:37|16530.36
11:50:38|16532.53
11:50:39|16532.91
11:50:40|16533.27
11:50:41|16533.75
11:50:43|16533.72
11:50:43|16535.99
11:50:44|16536.77
11:50:46|16534.24
11:50:47|16535.93
11:50:48|16534.
11:50:49|16534.53
11:50:50|16535.08
11:50:50|16534.25
11:50:52|16535.12
11:50:53|16535.16
11:50:54|16533.89
11:50:55|16536.07
11:50:56|16535.77
11:50:57|16534.76
11:50:58|16534.
11:50:59|16533.
11:51:00|16534.03
11:51:01|16535.
11:51:02|16534.63
11:51:03|16537.55
11:51:04|16537.63
11:51:05|16537.72
11:51:06|16536.7
11:51:08|16539.64
11:51:08|16540.8
11:51:10|16540.66
11:51:10|16539.2
11:51:12|16540.58
11:51:13|16539.21
11:51:14|16538.44
11:51:15|16535.77
11:51:15|16534.79
11:51:17|16535.21
11:51:18|16535.97
11:51:19|16534.68
11:51:20|16537.47
11:51:21|16537.23
11:51:22|16537.16
11:51:24|16535.23
11:51:24|16536.46
11:51:26|16536.9
11:51:27|16537.46
11:51:28|16538.
11:51:30|16533.96
11:51:30|16535.62
11:51:31|16533.59
11:51:32|16533.33
11:51:33|16535.16
11:51:35|16536.97
11:51:36|16537.36
11:51:37|16536.77
11:51:37|16538.43
11:51:39|16535.08
11:51:39|16534.82
11:51:41|16535.87
11:51:41|16536.92
11:51:42|16536.69
11:51:45|16536.28
11:51:45|16535.48
11:51:47|16534.69
11:51:48|16536.73
11:51:50|16535.01
11:51:51|16536.02
11:51:51|16536.91
11:51:53|16537.6
11:51:54|16538.37
11:51:55|16537.05
11:51:56|16536.19
11:51:56|16538.
11:51:57|16537.24
11:51:59|16538.63
11:52:00|16538.64
11:52:01|16539.14
11:52:02|16538.19
11:52:03|16539.15
11:52:04|16538.83
11:52:05|16538.79
11:52:07|16537.62
11:52:08|16536.4
11:52:09|16536.68
11:52:10|16538.37
11:52:11|16536.56
11:52:11|16537.83
11:52:12|16535.36
11:52:13|16533.28
11:52:15|16535.1
11:52:16|16532.37
11:52:17|16531.85
11:52:17|16533.2
11:52:19|16531.38
11:52:20|16531.06
11:52:21|16530.79
11:52:21|16531.37
11:52:23|16533.01
11:52:24|16532.97
11:52:25|16533.04
11:52:27|16531.51
11:52:28|16531.86
11:52:29|16531.38
11:52:31|16531.9
11:52:31|16532.31
11:52:32|16531.06
11:52:33|16530.74
11:52:34|16531.58
11:52:35|16530.75
11:52:36|16531.59
11:52:38|16531.42
11:52:40|16531.8
11:52:40|16531.38
11:52:42|16531.78
11:52:43|16532.33
11:52:44|16532.28
11:52:44|16532.31
11:52:46|16533.82
11:52:47|16532.76
11:52:48|16534.8
11:52:48|16535.78
11:52:50|16535.01
11:52:51|16536.72
11:52:52|16535.25
11:52:53|16533.06
11:52:55|16532.41
11:52:55|16533.01
11:52:56|16532.51
11:52:57|16532.21
11:52:58|16532.21
11:52:59|16531.07
11:53:00|16530.98
11:53:01|16530.4
11:53:03|16531.32
11:53:05|16533.88
11:53:05|16531.51
11:53:06|16531.94
11:53:07|16531.59
11:53:08|16530.29
11:53:09|16529.42
11:53:10|16532.51
11:53:11|16529.55
11:53:12|16529.
11:53:13|16528.25
11:53:14|16527.58
11:53:15|16526.11
11:53:16|16525.66
11:53:17|16525.2
11:53:18|16525.97
11:53:19|16525.9
11:53:21|16526.76
11:53:21|16526.74
11:53:23|16524.06
11:53:23|16525.47
11:53:24|16527.3
11:53:26|16529.59
11:53:26|16530.99
11:53:29|16529.67
11:53:29|16529.89
11:53:31|16530.86
11:53:32|16531.46
11:53:34|16530.87
11:53:35|16529.9
11:53:36|16528.62
11:53:36|16529.02
11:53:37|16528.13
11:53:39|16529.27
11:53:39|16527.72
11:53:41|16529.
11:53:42|16528.39
11:53:42|16528.68
11:53:43|16528.2
11:53:45|16529.13
11:53:45|16529.57
11:53:47|16529.
11:53:47|16528.88
11:53:48|16526.9
11:53:49|16527.32
11:53:51|16529.28
11:53:52|16530.
11:53:52|16528.
11:53:53|16530.1
11:53:54|16531.42
11:53:55|16531.64
11:53:57|16531.
11:53:57|16531.64
11:53:58|16529.89
11:53:59|16530.93
11:54:01|16530.8
11:54:01|16530.59
11:54:03|16530.51
11:54:03|16530.99
11:54:05|16529.
11:54:06|16529.57
11:54:07|16529.
11:54:08|16529.98
11:54:09|16531.7
11:54:10|16530.69
11:54:11|16531.54
11:54:12|16532.01
11:54:13|16533.18
11:54:14|16531.56
11:54:15|16531.25
11:54:16|16531.56
11:54:17|16532.42
11:54:18|16532.42
11:54:19|16531.79
11:54:20|16531.72
11:54:21|16531.94
11:54:22|16531.01
11:54:23|16532.4
11:54:25|16533.53
11:54:25|16533.51
11:54:26|16532.66
11:54:27|16534.16
11:54:29|16532.83
11:54:30|16532.84
11:54:31|16532.85
11:54:32|16531.83
11:54:33|16532.62
11:54:34|16531.56
11:54:35|16533.09
11:54:36|16533.23
11:54:37|16533.73
11:54:39|16534.22
11:54:40|16535.97
11:54:41|16535.96
11:54:41|16536.27
11:54:42|16532.56
11:54:44|16533.31
11:54:45|16532.
11:54:46|16531.65
11:54:47|16532.91
11:54:49|16532.53
11:54:49|16532.33
11:54:50|16529.83
11:54:51|16529.48
11:54:52|16529.19
11:54:53|16529.29
11:54:54|16527.84
11:54:57|16525.29
11:54:57|16526.38
11:54:58|16527.13
11:54:59|16526.42
11:55:01|16526.04
11:55:02|16524.93
11:55:02|16525.02
11:55:03|16527.36
11:55:05|16525.82
11:55:06|16525.49
11:55:07|16524.84
11:55:08|16522.51
11:55:09|16523.25
11:55:10|16523.29
11:55:11|16523.19
11:55:12|16522.81
11:55:13|16523.76
11:55:14|16522.06
11:55:15|16522.26
11:55:16|16522.22
11:55:17|16522.55
11:55:19|16523.6
11:55:20|16524.
11:55:21|16524.27
11:55:22|16524.22
11:55:23|16523.58
11:55:24|16523.55
11:55:25|16523.55
11:55:26|16523.23
11:55:27|16523.93
11:55:28|16523.93
11:55:29|16523.32
11:55:30|16523.47
11:55:31|16524.46
11:55:32|16524.
11:55:33|16523.85
11:55:34|16526.98
11:55:35|16525.48
11:55:36|16524.24
11:55:37|16525.23
11:55:39|16528.07
11:55:40|16528.14
11:55:41|16527.51
11:55:42|16527.98
11:55:43|16527.55
11:55:44|16527.19
11:55:45|16527.69
11:55:46|16527.01
11:55:47|16525.14
11:55:48|16525.43
11:55:49|16522.93
11:55:50|16523.12
11:55:51|16523.58
11:55:52|16524.29
11:55:53|16524.28
11:55:54|16523.67
11:55:56|16523.91
11:55:56|16524.39
11:55:58|16524.44
11:55:58|16524.84
11:55:59|16524.9
11:56:00|16525.34
11:56:02|16524.47
11:56:03|16525.01
11:56:04|16524.98
11:56:06|16526.57
11:56:07|16527.8
11:56:08|16527.43
11:56:09|16526.59
11:56:09|16527.65
11:56:10|16529.02
11:56:12|16528.18
11:56:13|16528.34
11:56:14|16528.35
11:56:14|16529.54
11:56:15|16528.84
11:56:16|16530.57
11:56:17|16529.35
11:56:19|16527.43
11:56:20|16527.05
11:56:21|16527.48
11:56:22|16527.28
11:56:24|16527.58
11:56:24|16526.34
11:56:25|16526.71
11:56:26|16526.01
11:56:27|16525.8
11:56:28|16525.
11:56:30|16525.92
11:56:31|16524.61
11:56:32|16524.68
11:56:34|16525.64
11:56:34|16522.64
11:56:36|16523.1
11:56:37|16523.28
11:56:38|16521.88
11:56:38|16519.51
11:56:39|16520.36
11:56:41|16520.54
11:56:42|16521.59
11:56:43|16520.66
11:56:44|16520.54
11:56:45|16518.06
11:56:46|16518.53
11:56:47|16518.1
11:56:48|16517.4
11:56:49|16517.83
11:56:50|16517.6
11:56:51|16518.12
11:56:52|16521.12
11:56:53|16521.09
11:56:54|16521.
11:56:55|16522.22
11:56:56|16521.2
11:56:57|16523.07
11:56:58|16521.6
11:56:59|16520.14
11:57:00|16520.12
11:57:01|16518.98
11:57:02|16518.89
11:57:03|16517.55
11:57:04|16518.19
11:57:05|16516.95
11:57:06|16516.91
11:57:07|16516.91
11:57:08|16516.79
11:57:09|16517.66
11:57:10|16517.38
11:57:11|16520.14
11:57:12|16520.95
11:57:13|16521.22
11:57:14|16522.06
11:57:15|16520.87
11:57:16|16520.51
11:57:17|16520.51
11:57:18|16520.12
11:57:20|16518.66
11:57:21|16519.33
11:57:21|16519.83
11:57:22|16519.05
11:57:23|16519.13
11:57:24|16519.15
11:57:26|16518.44
11:57:26|16519.7
11:57:29|16518.55
11:57:29|16519.71
11:57:30|16518.62
11:57:31|16519.65
11:57:32|16518.66
11:57:33|16520.31
11:57:34|16520.62
11:57:36|16520.22
11:57:37|16519.63
11:57:38|16521.49
11:57:39|16521.97
11:57:40|16520.94
11:57:41|16520.01
11:57:42|16517.97
11:57:43|16518.47
11:57:44|16515.39
11:57:44|16516.52
11:57:46|16516.55
11:57:47|16516.8
11:57:47|16516.26
11:57:48|16516.43
11:57:49|16516.14
11:57:51|16515.77
11:57:52|16515.75
11:57:53|16513.09
11:57:53|16513.09
11:57:55|16511.39
11:57:56|16514.82
11:57:57|16513.
11:57:58|16512.38
11:57:59|16512.06
11:58:00|16511.81
11:58:01|16512.54
11:58:01|16513.3
11:58:03|16511.54
11:58:04|16511.44
11:58:06|16511.35
11:58:06|16512.16
11:58:08|16508.44
11:58:09|16508.58
11:58:10|16509.23
11:58:11|16509.04
11:58:12|16510.6
11:58:13|16509.8
11:58:14|16509.51
11:58:15|16510.01
11:58:17|16510.49
11:58:17|16513.49
11:58:18|16516.3
11:58:19|16515.75
11:58:20|16515.45
11:58:21|16514.48
11:58:23|16512.86
11:58:24|16512.56
11:58:25|16515.27
11:58:26|16517.49
11:58:27|16516.87
11:58:28|16515.88
11:58:29|16516.12
11:58:30|16515.83
11:58:31|16517.42
11:58:32|16518.51
11:58:34|16519.09
11:58:34|16519.74
11:58:35|16519.69
11:58:36|16519.11
11:58:37|16519.45
11:58:38|16520.08
11:58:39|16519.75
11:58:40|16518.92
11:58:41|16519.21
11:58:42|16518.16
11:58:43|16516.73
11:58:44|16516.78
11:58:45|16516.55
11:58:46|16516.7
11:58:47|16517.81
11:58:48|16519.3
11:58:50|16518.72
11:58:50|16517.62
11:58:52|16518.28
11:58:53|16518.13
11:58:54|16518.66
11:58:55|16517.42
11:58:56|16519.37
11:58:57|16520.1
11:58:58|16518.03
11:58:59|16518.49
11:59:01|16515.96
11:59:01|16517.61
11:59:02|16517.61
11:59:03|16517.48
11:59:05|16511.49
11:59:06|16510.17
11:59:08|16509.82
11:59:08|16511.72
11:59:10|16512.42
11:59:11|16513.97
11:59:11|16512.74
11:59:13|16511.09
11:59:14|16511.07
11:59:15|16509.59
11:59:16|16509.13
11:59:17|16508.52
11:59:18|16506.33
11:59:19|16507.91
11:59:20|16507.84
11:59:21|16505.32
11:59:22|16505.72
11:59:23|16504.83
11:59:24|16506.3
11:59:25|16505.04
11:59:26|16504.42
11:59:27|16503.63
11:59:28|16502.48
11:59:29|16502.83
11:59:30|16499.01
11:59:31|16502.19
11:59:32|16501.85
11:59:33|16500.86
11:59:34|16502.93
11:59:35|16501.81
11:59:36|16502.68
11:59:37|16502.77
11:59:38|16503.01
11:59:39|16501.54
11:59:40|16500.9
11:59:41|16501.44
11:59:42|16501.98
11:59:43|16502.53
11:59:44|16501.6
11:59:45|16502.91
11:59:47|16503.49
11:59:48|16504.91
11:59:49|16506.04
11:59:51|16505.79
11:59:51|16504.23
11:59:52|16503.97
11:59:53|16507.7
11:59:54|16507.47
11:59:55|16504.95
11:59:56|16507.28
11:59:57|16504.98
11:59:58|16506.03
11:59:59|16505.34
12:00:00|16502.69
12:00:01|16502.87
12:00:02|16503.99
12:00:04|16501.31
12:00:05|16500.65
12:00:06|16500.02
12:00:07|16499.41
12:00:09|16495.25
12:00:10|16491.92
12:00:11|16493.04
12:00:11|16492.43
12:00:12|16492.32
12:00:13|16493.44
12:00:14|16491.47
12:00:16|16490.18
12:00:16|16489.1
12:00:17|16490.45
12:00:18|16486.99
12:00:19|16485.81
12:00:20|16485.44
12:00:22|16484.19
12:00:22|16489.53
12:00:23|16491.91
12:00:24|16492.76
12:00:26|16491.54
12:00:26|16488.13
12:00:28|16489.33
12:00:28|16487.1
12:00:29|16487.23
12:00:31|16486.49
12:00:31|16485.18
12:00:32|16485.02
12:00:34|16486.82
12:00:36|16488.43
12:00:36|16487.22
12:00:37|16483.83
12:00:38|16480.89
12:00:39|16481.19
12:00:40|16484.43
12:00:42|16481.21
12:00:42|16480.39
12:00:44|16479.
12:00:45|16472.77
12:00:46|16475.34
12:00:47|16475.
12:00:48|16480.92
12:00:49|16477.11
12:00:51|16478.97
12:00:51|16476.84
12:00:52|16472.41
12:00:53|16475.97
12:00:54|16475.74
12:00:55|16475.91
12:00:57|16478.41
12:00:58|16477.02
12:00:59|16471.8
12:01:00|16470.
12:01:01|16469.95
12:01:02|16470.88
12:01:03|16471.67
12:01:04|16472.47
12:01:05|16465.65
12:01:06|16466.99
12:01:07|16464.68
12:01:08|16461.1
12:01:09|16458.77
12:01:11|16459.87
12:01:12|16448.11
12:01:13|16446.13
12:01:14|16444.04
12:01:15|16445.53
12:01:16|16449.89
12:01:17|16456.36
12:01:18|16458.5
12:01:19|16453.27
12:01:20|16456.59
12:01:22|16460.23
12:01:22|16458.11
12:01:24|16461.38
12:01:24|16465.79
12:01:26|16470.69
12:01:26|16475.92
12:01:27|16468.
12:01:29|16468.63
12:01:30|16472.48
12:01:31|16473.68
12:01:32|16469.07
12:01:33|16468.56
12:01:34|16475.3
12:01:36|16472.68
12:01:36|16474.39
12:01:37|16481.38
12:01:39|16483.32
12:01:40|16487.55
12:01:41|16487.15
12:01:42|16486.41
12:01:43|16490.5
12:01:44|16490.39
12:01:45|16490.35
12:01:46|16492.31
12:01:48|16491.27
12:01:48|16492.41
12:01:49|16496.78
12:01:51|16494.24
12:01:51|16497.03
12:01:53|16495.51
12:01:53|16503.45
12:01:55|16500.09
12:01:55|16497.34
12:01:56|16496.42
12:01:57|16500.74
12:01:58|16498.53
12:01:59|16501.77
12:02:00|16501.74
12:02:02|16497.87
12:02:03|16498.84
12:02:04|16498.68
12:02:05|16501.12
12:02:06|16497.14
12:02:07|16491.55
12:02:08|16488.81
12:02:09|16489.25
12:02:10|16490.34
12:02:11|16486.46
12:02:13|16495.
12:02:13|16498.18
12:02:14|16496.28
12:02:16|16492.43
12:02:16|16489.56
12:02:17|16491.93
12:02:19|16494.02
12:02:19|16493.71
12:02:20|16493.72
12:02:21|16495.58
12:02:23|16493.92
12:02:24|16492.96
12:02:25|16489.64
12:02:26|16489.74
12:02:26|16493.27
12:02:27|16492.23
12:02:28|16492.91
12:02:29|16492.82
12:02:30|16488.02
12:02:31|16490.14
12:02:32|16486.
12:02:34|16482.95
12:02:35|16485.99
12:02:36|16484.21
12:02:37|16482.3
12:02:39|16481.83
12:02:40|16477.05
12:02:41|16481.81
12:02:42|16483.48
12:02:44|16484.68
12:02:44|16484.34
12:02:45|16485.18
12:02:46|16489.66
12:02:48|16488.93
12:02:49|16488.3
12:02:50|16489.09
12:02:50|16490.4
12:02:51|16492.49
12:02:53|16492.61
12:02:54|16490.66
12:02:54|16489.6
12:02:56|16486.89
12:02:56|16484.62
12:02:58|16484.31
12:02:58|16484.65
12:02:59|16487.5
12:03:01|16488.04
12:03:01|16487.67
12:03:03|16489.16
12:03:04|16491.01
12:03:06|16494.24
12:03:06|16496.04
12:03:08|16496.57
12:03:09|16498.68
12:03:10|16498.95
12:03:11|16498.07
12:03:12|16501.05
12:03:13|16496.96
12:03:14|16501.5
12:03:15|16503.1
12:03:16|16499.28
12:03:17|16500.21
12:03:18|16503.94
12:03:19|16502.33
12:03:20|16505.01
12:03:21|16504.58
12:03:22|16504.92
12:03:23|16506.84
12:03:24|16506.99
12:03:25|16505.99
12:03:26|16506.65
12:03:28|16510.08
12:03:29|16508.72
12:03:29|16508.92
12:03:31|16517.72
12:03:31|16515.51
12:03:33|16513.99
12:03:33|16514.45
12:03:34|16518.39
12:03:36|16523.22
12:03:37|16527.33
12:03:38|16522.42
12:03:39|16528.25
12:03:40|16531.69
12:03:42|16530.85
12:03:43|16528.45
12:03:44|16533.71
12:03:45|16532.75
12:03:46|16530.11
12:03:47|16534.36
12:03:48|16532.06
12:03:49|16531.29
12:03:50|16532.06
12:03:51|16533.91
12:03:52|16533.64
12:03:53|16530.89
12:03:54|16525.93
12:03:55|16526.97
12:03:57|16524.22
12:03:58|16524.47
12:03:59|16521.26
12:04:00|16521.68
12:04:02|16520.37
12:04:03|16523.4
12:04:04|16522.77
12:04:04|16525.4
12:04:06|16525.27
12:04:06|16524.65
12:04:08|16526.43
12:04:08|16531.58
12:04:10|16531.73
12:04:11|16533.47
12:04:13|16529.48
12:04:13|16531.68
12:04:14|16529.6
12:04:15|16531.58
12:04:16|16529.56
12:04:17|16526.9
12:04:18|16526.35
12:04:19|16520.26
12:04:20|16523.28
12:04:21|16521.53
12:04:22|16520.9
12:04:23|16523.39
12:04:24|16526.24
12:04:25|16525.99
12:04:26|16527.02
12:04:27|16528.71
12:04:28|16526.39
12:04:29|16527.49
12:04:30|16530.2
12:04:31|16527.05
12:04:32|16528.79
12:04:33|16531.05
12:04:34|16533.14
12:04:35|16531.85
12:04:36|16532.4
12:04:37|16534.
12:04:38|16532.07
12:04:39|16530.04
12:04:40|16530.68
12:04:41|16533.64
12:04:43|16533.16
12:04:43|16533.21
12:04:44|16529.48
12:04:47|16526.84
12:04:47|16526.91
12:04:48|16530.11
12:04:49|16531.13
12:04:50|16529.79
12:04:51|16528.6
12:04:52|16531.77
12:04:53|16532.13
12:04:54|16534.65
12:04:55|16535.52
12:04:56|16537.47
12:04:57|16537.43
12:04:58|16536.05
12:04:59|16536.76
12:05:00|16534.7
12:05:01|16534.01
12:05:02|16534.36
12:05:03|16534.57
12:05:04|16533.49
12:05:06|16536.12
12:05:07|16532.01
12:05:07|16533.19
12:05:09|16531.23
12:05:10|16530.
12:05:11|16530.68
12:05:13|16531.4
12:05:13|16531.47
12:05:14|16530.63
12:05:15|16529.82
12:05:16|16527.77
12:05:17|16524.47
12:05:18|16528.
12:05:19|16523.87
12:05:20|16525.63
12:05:21|16526.26
12:05:22|16526.86
12:05:23|16522.91
12:05:24|16521.94
12:05:25|16524.66
12:05:26|16524.8
12:05:27|16527.17
12:05:28|16526.04
12:05:29|16530.27
12:05:30|16529.93
12:05:31|16525.49
12:05:32|16521.93
12:05:33|16523.02
12:05:34|16523.43
12:05:35|16525.01
12:05:36|16526.76
12:05:38|16529.54
12:05:38|16529.19
12:05:39|16530.48
12:05:41|16527.91
12:05:42|16528.48
12:05:42|16529.99
12:05:44|16530.45
12:05:45|16532.74
12:05:46|16530.58
12:05:47|16527.99
12:05:49|16523.82
12:05:50|16528.7
12:05:51|16528.99
12:05:52|16531.47
12:05:52|16532.04
12:05:54|16531.73
12:05:55|16531.26
12:05:56|16532.99
12:05:57|16534.14
12:05:57|16533.73
12:05:59|16535.16
12:06:00|16531.68
12:06:01|16530.26
12:06:02|16530.68
12:06:03|16533.02
12:06:05|16531.42
12:06:05|16531.
12:06:06|16531.07
12:06:07|16531.59
12:06:08|16532.87
12:06:09|16533.55
12:06:10|16532.55
12:06:11|16535.18
12:06:12|16533.67
12:06:13|16538.03
12:06:14|16536.78
12:06:15|16535.99
12:06:16|16535.43
12:06:17|16537.21
12:06:19|16537.88
12:06:20|16537.7
12:06:21|16535.11
12:06:21|16537.34
12:06:23|16535.76
12:06:24|16538.51
12:06:25|16540.28
12:06:27|16537.7
12:06:27|16538.61
12:06:28|16542.19
12:06:30|16541.81
12:06:31|16540.36
12:06:31|16540.47
12:06:32|16539.74
12:06:34|16539.02
12:06:35|16538.47
12:06:36|16536.66
12:06:36|16539.27
12:06:38|16538.97
12:06:40|16538.15
12:06:40|16535.19
12:06:41|16534.03
12:06:42|16534.03
12:06:43|16535.11
12:06:44|16532.2
12:06:45|16531.89
12:06:46|16528.54
12:06:47|16527.48
12:06:48|16529.3
12:06:49|16530.63
12:06:50|16533.17
12:06:52|16532.96
12:06:53|16534.83
12:06:53|16533.14
12:06:55|16533.32
12:06:55|16533.32
12:06:57|16533.8
12:06:59|16532.89
12:06:59|16529.93
12:07:00|16531.07
12:07:01|16532.26
12:07:02|16532.69
12:07:04|16528.13
12:07:05|16528.77
12:07:06|16527.56
12:07:06|16526.68
12:07:08|16528.
12:07:09|16526.83
12:07:10|16525.82
12:07:10|16525.03
12:07:12|16524.7
12:07:13|16524.99
12:07:13|16525.25
12:07:14|16524.36
12:07:16|16528.39
12:07:17|16526.99
12:07:17|16525.09
12:07:19|16525.56
12:07:20|16525.69
12:07:21|16525.8
12:07:21|16524.58
12:07:23|16522.06
12:07:23|16525.21
12:07:24|16522.42
12:07:26|16520.18
12:07:26|16522.13
12:07:27|16523.31
12:07:29|16521.65
12:07:29|16524.47
12:07:31|16522.9
12:07:31|16525.23
12:07:33|16524.1
12:07:34|16523.75
12:07:35|16522.55
12:07:36|16522.16
12:07:36|16523.33
12:07:38|16524.06
12:07:39|16524.08
12:07:39|16523.17
12:07:41|16522.91
12:07:42|16522.71
12:07:43|16522.71
12:07:43|16525.99
12:07:45|16529.05
12:07:46|16529.6
12:07:46|16529.37
12:07:47|16529.47
12:07:50|16529.23
12:07:50|16530.39
12:07:51|16529.67
12:07:52|16530.45
12:07:53|16533.24
12:07:54|16531.55
12:07:55|16531.69
12:07:56|16532.34
12:07:57|16532.87
12:07:58|16532.58
12:07:59|16531.8
12:08:00|16532.93
12:08:01|16533.95
12:08:02|16533.52
12:08:03|16537.92
12:08:04|16533.76
12:08:05|16534.04
12:08:07|16535.49
12:08:08|16536.45
12:08:09|16535.88
12:08:09|16538.75
12:08:11|16534.47
12:08:12|16537.15
12:08:13|16534.69
12:08:14|16536.51
12:08:14|16536.52
12:08:16|16537.13
12:08:17|16538.45
12:08:18|16542.84
12:08:18|16542.16
12:08:21|16543.03
12:08:21|16544.91
12:08:22|16541.36
12:08:23|16543.68
12:08:24|16542.92
12:08:25|16543.
12:08:26|16544.34
12:08:28|16545.
12:08:29|16544.87
12:08:30|16544.76
12:08:31|16544.47
12:08:32|16544.06
12:08:33|16545.8
12:08:34|16546.84
12:08:35|16546.01
12:08:36|16549.06
12:08:37|16548.88
12:08:38|16550.
12:08:39|16551.95
12:08:40|16550.35
12:08:42|16551.44
12:08:43|16548.8
12:08:44|16544.02
12:08:46|16545.33
12:08:46|16544.52
12:08:47|16545.98
12:08:48|16543.46
12:08:50|16544.66
12:08:52|16540.2
12:08:53|16542.72
12:08:53|16545.94
12:08:54|16543.54
12:08:55|16542.82
12:08:56|16541.08
12:08:57|16539.59
12:08:58|16535.54
12:08:59|16537.38
12:09:01|16537.39
12:09:02|16537.74
12:09:03|16538.68
12:09:04|16537.23
12:09:06|16532.42
12:09:06|16533.49
12:09:08|16534.35
12:09:09|16532.54
12:09:10|16533.46
12:09:11|16533.97
12:09:13|16528.5
12:09:13|16528.22
12:09:15|16528.96
12:09:16|16527.84
12:09:17|16529.95
12:09:18|16528.57
12:09:19|16529.21
12:09:20|16529.38
12:09:21|16530.02
12:09:22|16531.11
12:09:23|16531.81
12:09:24|16532.36
12:09:25|16529.72
12:09:26|16530.11
12:09:27|16528.32
12:09:28|16528.92
12:09:29|16528.92
12:09:31|16530.35
12:09:31|16531.33
12:09:33|16530.43
12:09:33|16530.04
12:09:34|16528.45
12:09:35|16528.39
12:09:36|16527.75
12:09:38|16528.02
12:09:38|16528.29
12:09:40|16527.86
12:09:41|16527.24
12:09:43|16528.51
12:09:44|16528.62
12:09:44|16528.62
12:09:45|16529.45
12:09:47|16528.1
12:09:48|16525.01
12:09:48|16525.32
12:09:49|16527.8
12:09:50|16527.37
12:09:52|16525.93
12:09:53|16526.15
12:09:54|16528.38
12:09:55|16530.
12:09:56|16527.49
12:09:56|16525.54
12:09:57|16527.14
12:09:58|16527.22
12:10:00|16526.72
12:10:00|16526.62
12:10:02|16526.6
12:10:04|16527.09
12:10:06|16524.51
12:10:06|16524.56
12:10:07|16525.48
12:10:08|16520.14
12:10:10|16523.98
12:10:11|16522.57
12:10:12|16523.56
12:10:13|16523.97
12:10:14|16523.96
12:10:15|16523.22
12:10:16|16523.21
12:10:17|16522.8
12:10:18|16520.42
12:10:19|16520.01
12:10:20|16522.62
12:10:21|16521.47
12:10:22|16521.56
12:10:23|16521.23
12:10:24|16522.48
12:10:25|16521.25
12:10:26|16520.72
12:10:27|16521.72
12:10:28|16522.47
12:10:29|16521.76
12:10:30|16521.23
12:10:31|16525.
12:10:32|16523.4
12:10:33|16523.25
12:10:34|16523.95
12:10:35|16522.32
12:10:36|16522.18
12:10:37|16521.34
12:10:39|16522.97
12:10:40|16523.38
12:10:40|16520.69
12:10:41|16521.13
12:10:43|16521.06
12:10:45|16518.5
12:10:45|16518.53
12:10:47|16518.07
12:10:48|16517.
12:10:50|16517.3
12:10:51|16512.57
12:10:51|16510.74
12:10:52|16509.91
12:10:53|16509.1
12:10:55|16510.76
12:10:57|16508.04
12:10:57|16507.
12:10:59|16507.2
12:10:59|16503.46
12:11:02|16502.73
12:11:02|16500.82
12:11:03|16501.16
12:11:04|16502.77
12:11:06|16493.27
12:11:07|16490.
12:11:08|16492.26
12:11:09|16490.71
12:11:10|16497.78
12:11:11|16499.18
12:11:11|16496.84
12:11:13|16497.36
12:11:14|16499.98
12:11:15|16500.
12:11:15|16497.31
12:11:17|16496.13
12:11:19|16497.45
12:11:19|16496.56
12:11:20|16498.3
12:11:21|16498.6
12:11:22|16493.79
12:11:23|16495.74
12:11:24|16494.4
12:11:25|16493.35
12:11:26|16491.77
12:11:27|16493.43
12:11:28|16491.31
12:11:29|16492.66
12:11:30|16494.77
12:11:31|16494.18
12:11:32|16495.22
12:11:33|16492.15
12:11:34|16489.66
12:11:35|16490.87
12:11:36|16490.21
12:11:37|16491.77
12:11:38|16492.
12:11:39|16493.4
12:11:40|16492.62
12:11:41|16492.17
12:11:42|16492.77
12:11:43|16493.42
12:11:44|16492.84
12:11:46|16489.74
12:11:47|16490.
12:11:47|16491.19
12:11:49|16492.23
12:11:49|16495.56
12:11:51|16496.35
12:11:52|16497.95
12:11:53|16500.16
12:11:54|16498.26
12:11:55|16500.34
12:11:56|16500.79
12:11:57|16503.
12:11:58|16504.41
12:11:59|16503.08
12:12:00|16501.19
12:12:01|16504.43
12:12:03|16503.35
12:12:04|16504.58
12:12:05|16506.94
12:12:05|16509.12
12:12:07|16509.76
12:12:07|16508.05
12:12:09|16507.98
12:12:10|16509.6
12:12:10|16507.54
12:12:12|16510.96
12:12:13|16511.93
12:12:14|16513.08
12:12:15|16513.33
12:12:16|16515.52
12:12:17|16515.4
12:12:18|16517.18
12:12:19|16514.75
12:12:20|16514.85
12:12:22|16511.07
12:12:23|16510.2
12:12:24|16511.7
12:12:24|16509.39
12:12:26|16510.88
12:12:27|16509.48
12:12:29|16506.64
12:12:29|16506.52
12:12:30|16507.64
12:12:31|16503.27
12:12:32|16504.13
12:12:33|16503.68
12:12:34|16504.51
12:12:35|16505.81
12:12:36|16505.96
12:12:37|16503.62
12:12:38|16504.68
12:12:39|16504.72
12:12:41|16506.14
12:12:41|16506.81
12:12:42|16510.83
12:12:43|16509.44
12:12:44|16509.
12:12:47|16511.28
12:12:48|16510.86
12:12:48|16510.31
12:12:51|16510.92
12:12:51|16511.77
12:12:52|16512.56
12:12:54|16511.6
12:12:54|16511.99
12:12:57|16510.
12:12:57|16511.77
12:12:58|16511.02
12:12:59|16512.93
12:13:00|16511.98
12:13:01|16512.04
12:13:02|16510.79
12:13:04|16511.1
12:13:06|16511.57
12:13:07|16510.4
12:13:08|16511.13
12:13:09|16510.5
12:13:10|16510.5
12:13:10|16510.75
12:13:12|16508.12
12:13:13|16510.87
12:13:13|16512.23
12:13:15|16510.02
12:13:16|16510.
12:13:17|16511.13
12:13:17|16508.3
12:13:18|16509.34
12:13:20|16510.12
12:13:21|16505.69
12:13:22|16506.55
12:13:23|16507.46
12:13:24|16505.31
12:13:25|16506.63
12:13:26|16507.17
12:13:27|16506.31
12:13:28|16501.57
12:13:29|16502.45
12:13:30|16499.97
12:13:31|16500.85
12:13:32|16499.82
12:13:33|16498.6
12:13:34|16500.
12:13:36|16497.47
12:13:37|16496.58
12:13:37|16495.44
12:13:38|16497.47
12:13:40|16497.81
12:13:41|16495.16
12:13:42|16494.9
12:13:44|16494.3
12:13:44|16494.29
12:13:45|16495.71
12:13:46|16493.54
12:13:47|16494.92
12:13:49|16492.26
12:13:50|16492.09
12:13:51|16492.45
12:13:52|16492.45
12:13:54|16489.48
12:13:54|16490.79
12:13:56|16490.11
12:13:57|16491.15
12:13:58|16490.36
12:13:59|16490.53
12:14:00|16494.22
12:14:01|16493.1
12:14:02|16493.2
12:14:03|16493.83
12:14:05|16494.59
12:14:05|16496.45
12:14:07|16497.64
12:14:08|16499.44
12:14:08|16499.88
12:14:10|16499.47
12:14:10|16498.63
12:14:12|16498.36
12:14:14|16499.19
12:14:15|16496.9
12:14:16|16497.15
12:14:16|16496.93
12:14:18|16496.92
12:14:18|16497.12
12:14:19|16499.06
12:14:20|16499.86
12:14:22|16498.08
12:14:22|16497.8
12:14:24|16496.91
12:14:25|16498.38
12:14:26|16497.93
12:14:27|16500.38
12:14:27|16503.65
12:14:29|16499.85
12:14:30|16495.28
12:14:31|16496.74
12:14:32|16494.82
12:14:33|16492.12
12:14:34|16494.92
12:14:34|16492.51
12:14:36|16491.24
12:14:36|16493.03
12:14:37|16495.16
12:14:39|16495.8
12:14:39|16495.95
12:14:41|16493.59
12:14:41|16495.46
12:14:42|16497.82
12:14:44|16498.28
12:14:45|16497.35
12:14:45|16493.32
12:14:47|16492.61
12:14:49|16495.45
12:14:50|16496.2
12:14:51|16495.34
12:14:52|16498.62
12:14:53|16498.12
12:14:54|16499.75
12:14:54|16500.26
12:14:56|16500.22
12:14:57|16496.84
12:14:58|16498.4
12:14:59|16498.29
12:14:59|16499.02
12:15:00|16499.49
12:15:03|16501.82
12:15:03|16502.55
12:15:04|16499.79
12:15:06|16496.86
12:15:07|16498.88
12:15:08|16498.18
12:15:09|16495.87
12:15:10|16494.73
12:15:11|16494.28
12:15:12|16494.72
12:15:13|16495.8
12:15:14|16493.54
12:15:15|16492.49
12:15:16|16494.24
12:15:17|16496.23
12:15:19|16494.66
12:15:19|16493.51
12:15:21|16494.29
12:15:22|16494.7
12:15:23|16492.38
12:15:23|16491.46
12:15:25|16491.23
12:15:27|16491.91
12:15:27|16490.09
12:15:28|16488.93
12:15:29|16489.11
12:15:30|16487.65
12:15:31|16489.38
12:15:32|16486.18
12:15:33|16485.92
12:15:34|16480.78
12:15:35|16481.77
12:15:36|16484.68
12:15:38|16484.11
12:15:38|16485.57
12:15:40|16488.63
12:15:41|16490.57
12:15:42|16489.19
12:15:43|16491.66
12:15:44|16493.77
12:15:45|16494.87
12:15:46|16496.5
12:15:47|16499.47
12:15:47|16498.65
12:15:49|16498.66
12:15:51|16490.12
12:15:52|16489.21
12:15:53|16490.59
12:15:53|16488.56
12:15:54|16487.7
12:15:55|16485.94
12:15:56|16485.93
12:15:57|16483.64
12:15:59|16484.99
12:16:00|16485.67
12:16:00|16483.78
12:16:01|16484.31
12:16:03|16482.32
12:16:04|16482.29
12:16:05|16484.03
12:16:07|16483.15
12:16:08|16483.22
12:16:09|16484.
12:16:10|16484.38
12:16:11|16479.03
12:16:13|16484.97
12:16:13|16484.36
12:16:14|16486.07
12:16:16|16489.39
12:16:17|16489.
12:16:18|16491.09
12:16:19|16491.
12:16:21|16491.74
12:16:21|16488.29
12:16:22|16488.95
12:16:23|16488.12
12:16:24|16489.19
12:16:25|16493.41
12:16:26|16495.48
12:16:28|16494.31
12:16:29|16497.15
12:16:30|16495.96
12:16:31|16498.09
12:16:32|16498.32
12:16:33|16501.82
12:16:34|16502.
12:16:36|16501.82
12:16:37|16503.99
12:16:37|16503.73
12:16:38|16501.88
12:16:40|16501.49
12:16:41|16499.72
12:16:42|16499.4
12:16:43|16498.
12:16:44|16496.9
12:16:45|16495.8
12:16:46|16496.86
12:16:46|16498.72
12:16:47|16500.36
12:16:49|16499.1
12:16:50|16496.08
12:16:52|16497.17
12:16:52|16495.97
12:16:53|16495.
12:16:54|16495.85
12:16:55|16495.84
12:16:57|16497.43
12:16:58|16495.96
12:16:59|16493.16
12:17:00|16493.39
12:17:01|16494.27
12:17:01|16491.65
12:17:02|16491.37
12:17:05|16490.44
12:17:05|16490.1
12:17:06|16490.08
12:17:07|16491.57
12:17:08|16491.64
12:17:09|16491.7
12:17:10|16493.75
12:17:11|16495.65
12:17:12|16496.27
12:17:13|16498.19
12:17:15|16497.79
12:17:16|16498.73
12:17:17|16499.94
12:17:18|16499.36
12:17:18|16500.88
12:17:20|16500.64
12:17:21|16501.04
12:17:22|16501.97
12:17:22|16500.68
12:17:24|16498.53
12:17:24|16496.93
12:17:25|16492.36
12:17:27|16492.3
12:17:28|16495.08
12:17:29|16493.99
12:17:30|16495.38
12:17:32|16494.79
12:17:32|16494.94
12:17:33|16494.05
12:17:34|16493.86
12:17:35|16491.81
12:17:36|16492.94
12:17:37|16493.05
12:17:38|16491.92
12:17:39|16493.92
12:17:40|16495.
12:17:41|16497.36
12:17:42|16495.14
12:17:43|16496.56
12:17:44|16496.13
12:17:45|16495.22
12:17:46|16493.25
12:17:47|16491.13
12:17:48|16490.2
12:17:49|16490.15
12:17:51|16490.72
12:17:52|16490.42
12:17:53|16493.65
12:17:54|16493.7
12:17:55|16494.47
12:17:55|16493.06
12:17:57|16493.16
12:17:58|16492.19
12:17:59|16493.06
12:18:00|16493.81
12:18:00|16493.25
12:18:01|16488.22
12:18:03|16486.79
12:18:04|16487.12
12:18:06|16488.56
12:18:07|16488.15
12:18:08|16487.48
12:18:09|16488.1
12:18:10|16489.05
12:18:12|16488.48
12:18:12|16487.87
12:18:14|16486.64
12:18:14|16485.12
12:18:16|16483.98
12:18:16|16483.49
12:18:17|16483.16
12:18:18|16482.56
12:18:20|16481.56
12:18:21|16482.82
12:18:22|16482.33
12:18:23|16482.69
12:18:24|16481.71
12:18:26|16485.23
12:18:27|16483.23
12:18:28|16481.68
12:18:29|16478.79
12:18:30|16479.02
12:18:31|16479.01
12:18:32|16479.71
12:18:32|16479.08
12:18:33|16479.21
12:18:34|16478.73
12:18:35|16476.41
12:18:36|16477.89
12:18:38|16477.69
12:18:39|16478.16
12:18:39|16476.99
12:18:41|16477.64
12:18:41|16477.88
12:18:43|16478.73
12:18:44|16480.99
12:18:45|16480.68
12:18:46|16482.22
12:18:47|16482.77
12:18:47|16483.86
12:18:49|16481.33
12:18:50|16481.46
12:18:51|16482.58
12:18:52|16483.66
12:18:53|16484.95
12:18:54|16484.35
12:18:56|16486.94
12:18:56|16488.71
12:18:58|16489.23
12:18:59|16488.91
12:19:00|16490.3
12:19:01|16489.02
12:19:02|16488.17
12:19:03|16488.81
12:19:04|16489.87
12:19:05|16490.21
12:19:06|16489.79
12:19:07|16487.97
12:19:08|16490.03
12:19:09|16487.
12:19:10|16487.75
12:19:11|16487.9
12:19:12|16487.39
12:19:14|16487.92
12:19:15|16485.97
12:19:16|16484.74
12:19:17|16489.
12:19:17|16489.73
12:19:18|16490.31
12:19:20|16491.41
12:19:21|16490.6
12:19:21|16489.96
12:19:22|16489.63
12:19:23|16489.61
12:19:24|16489.45
12:19:25|16489.03
12:19:26|16490.62
12:19:27|16489.12
12:19:28|16489.
12:19:29|16490.13
12:19:30|16489.81
12:19:31|16489.96
12:19:32|16490.03
12:19:34|16490.02
12:19:35|16493.
12:19:35|16492.73
12:19:36|16492.96
12:19:37|16493.16
12:19:39|16492.66
12:19:39|16494.16
12:19:40|16491.13
12:19:41|16491.22
12:19:42|16490.71
12:19:43|16491.14
12:19:44|16488.1
12:19:45|16488.66
12:19:46|16489.99
12:19:48|16487.69
12:19:49|16489.5
12:19:50|16489.65
12:19:51|16489.45
12:19:52|16490.01
12:19:54|16491.1
12:19:55|16489.78
12:19:56|16490.39
12:19:57|16489.39
12:19:58|16490.62
12:20:00|16488.12
12:20:00|16488.66
12:20:01|16489.19
12:20:02|16489.98
12:20:04|16489.69
12:20:05|16488.29
12:20:05|16489.34
12:20:07|16484.44
12:20:08|16487.02
12:20:09|16482.34
12:20:10|16482.9
12:20:11|16484.24
12:20:13|16483.63
12:20:13|16483.02
12:20:15|16483.54
12:20:15|16484.1
12:20:16|16483.64
12:20:17|16485.43
12:20:18|16484.1
12:20:20|16484.44
12:20:20|16484.23
12:20:21|16484.24
12:20:23|16484.24
12:20:24|16484.65
12:20:25|16483.64
12:20:25|16486.
12:20:27|16486.08
12:20:27|16485.21
12:20:29|16484.85
12:20:29|16484.97
12:20:30|16486.55
12:20:31|16487.52
12:20:33|16486.98
12:20:33|16487.38
12:20:34|16487.6
12:20:35|16488.01
12:20:37|16487.87
12:20:37|16488.
12:20:38|16489.02
12:20:39|16487.87
12:20:41|16487.63
12:20:42|16488.78
12:20:42|16488.78
12:20:43|16487.72
12:20:45|16487.79
12:20:46|16487.52
12:20:47|16487.85
12:20:48|16487.31
12:20:49|16487.88
12:20:50|16487.93
12:20:51|16487.89
12:20:52|16487.51
12:20:54|16488.99
12:20:55|16488.85
12:20:56|16491.8
12:20:58|16492.82
12:20:59|16494.
12:20:59|16494.04
12:21:01|16497.48
12:21:03|16497.21
12:21:04|16498.
12:21:05|16500.
12:21:06|16499.5
12:21:07|16499.75
12:21:09|16501.61
12:21:10|16499.38
12:21:11|16500.52
12:21:11|16502.
12:21:13|16501.5
12:21:13|16505.91
12:21:14|16503.99
12:21:15|16504.08
12:21:16|16503.47
12:21:17|16502.96
12:21:18|16501.69
12:21:19|16499.8
12:21:21|16500.91
12:21:22|16500.81
12:21:22|16500.42
12:21:23|16503.02
12:21:25|16503.35
12:21:25|16502.6
12:21:26|16503.22
12:21:27|16503.
12:21:29|16504.27
12:21:29|16504.42
12:21:30|16507.
12:21:31|16507.36
12:21:32|16507.09
12:21:33|16508.02
12:21:34|16507.34
12:21:35|16509.24
12:21:37|16509.24
12:21:37|16509.98
12:21:38|16510.97
12:21:39|16513.66
12:21:41|16512.96
12:21:42|16513.01
12:21:43|16515.37
12:21:44|16515.83
12:21:45|16517.15
12:21:46|16517.82
12:21:47|16518.03
12:21:48|16518.65
12:21:49|16518.25
12:21:50|16516.5
12:21:51|16516.99
12:21:52|16518.98
12:21:54|16521.28
12:21:54|16520.04
12:21:56|16522.2
12:21:57|16522.53
12:21:58|16520.25
12:21:58|16520.65
12:22:00|16520.88
12:22:01|16522.07
12:22:01|16522.92
12:22:02|16522.84
12:22:04|16523.18
12:22:04|16523.24
12:22:06|16524.19
12:22:07|16525.65
12:22:08|16525.12
12:22:09|16524.18
12:22:10|16524.06
12:22:11|16524.37
12:22:12|16523.74
12:22:13|16526.9
12:22:14|16522.
12:22:15|16525.99
12:22:16|16527.27
12:22:17|16526.47
12:22:19|16527.13
12:22:19|16528.
12:22:20|16527.04
12:22:21|16528.02
12:22:22|16527.99
12:22:23|16527.83
12:22:24|16531.75
12:22:25|16532.19
12:22:26|16534.41
12:22:27|16526.97
12:22:29|16529.33
12:22:29|16529.38
12:22:30|16528.27
12:22:31|16530.65
12:22:32|16527.17
12:22:33|16525.91
12:22:34|16522.
12:22:35|16523.32
12:22:36|16523.43
12:22:38|16526.99
12:22:38|16527.44
12:22:39|16528.18
12:22:40|16528.38
12:22:41|16529.08
12:22:42|16527.53
12:22:44|16526.73
12:22:45|16526.6
12:22:46|16524.92
12:22:46|16523.8
12:22:47|16523.74
12:22:48|16524.15
12:22:49|16524.5
12:22:50|16524.5
12:22:51|16524.9
12:22:52|16523.32
12:22:53|16523.7
12:22:55|16520.8
12:22:56|16518.7
12:22:57|16519.29
12:22:58|16518.46
12:22:59|16517.66
12:23:00|16519.61
12:23:01|16520.68
12:23:02|16519.75
12:23:04|16523.96
12:23:05|16523.76
12:23:05|16524.21
12:23:07|16524.9
12:23:08|16524.66
12:23:10|16525.94
12:23:11|16526.85
12:23:11|16525.49
12:23:12|16525.88
12:23:14|16524.53
12:23:15|16526.02
12:23:17|16526.12
12:23:17|16527.07
12:23:19|16528.4
12:23:19|16527.84
12:23:20|16527.75
12:23:21|16527.99
12:23:22|16530.29
12:23:23|16530.29
12:23:24|16531.84
12:23:25|16531.82
12:23:26|16531.38
12:23:27|16533.67
12:23:29|16533.48
12:23:29|16533.83
12:23:30|16531.84
12:23:32|16529.56
12:23:33|16529.49
12:23:34|16530.3
12:23:35|16530.97
12:23:36|16528.
12:23:37|16528.34
12:23:38|16527.36
12:23:39|16528.47
12:23:40|16530.8
12:23:41|16531.57
12:23:43|16531.14
12:23:44|16535.1
12:23:46|16535.72
12:23:47|16535.66
12:23:48|16537.51
12:23:48|16535.92
12:23:49|16536.74
12:23:50|16535.75
12:23:52|16536.16
12:23:53|16536.27
12:23:53|16538.26
12:23:54|16536.51
12:23:55|16534.55
12:23:56|16542.6
12:23:58|16541.47
12:23:58|16541.57
12:24:00|16539.05
12:24:01|16537.52
12:24:02|16541.42
12:24:04|16541.09
12:24:05|16542.67
12:24:07|16542.72
12:24:07|16542.25
12:24:09|16541.19
12:24:10|16536.19
12:24:11|16527.84
12:24:12|16525.04
12:24:13|16530.02
12:24:14|16531.07
12:24:16|16529.97
12:24:16|16534.47
12:24:18|16535.14
12:24:19|16536.51
12:24:19|16537.03
12:24:20|16538.96
12:24:22|16537.12
12:24:23|16537.5
12:24:23|16536.31
12:24:25|16538.32
12:24:25|16536.99
12:24:26|16540.29
12:24:27|16543.33
12:24:28|16539.67
12:24:29|16538.95
12:24:30|16538.97
12:24:31|16535.34
12:24:33|16536.15
12:24:33|16534.83
12:24:34|16535.36
12:24:35|16532.31
12:24:37|16531.92
12:24:37|16532.19
12:24:39|16532.08
12:24:39|16532.46
12:24:40|16532.23
12:24:41|16531.08
12:24:43|16530.77
12:24:43|16529.38
12:24:44|16527.58
12:24:46|16529.26
12:24:47|16529.26
12:24:48|16529.55
12:24:49|16529.03
12:24:50|16529.
12:24:51|16526.54
12:24:52|16527.08
12:24:53|16527.16
12:24:54|16526.39
12:24:55|16526.5
12:24:56|16525.03
12:24:57|16522.68
12:24:59|16526.97
12:25:00|16528.94
12:25:02|16530.31
12:25:03|16530.14
12:25:04|16529.29
12:25:05|16529.41
12:25:06|16525.36
12:25:07|16524.11
12:25:08|16524.37
12:25:09|16524.81
12:25:11|16524.7
12:25:12|16524.84
12:25:13|16522.6
12:25:13|16522.42
12:25:14|16521.8
12:25:15|16522.95
12:25:16|16523.72
12:25:17|16522.41
12:25:19|16523.81
12:25:20|16524.42
12:25:20|16526.18
12:25:22|16524.17
12:25:23|16522.03
12:25:23|16521.67
12:25:24|16521.16
12:25:25|16522.43
12:25:26|16523.17
12:25:28|16522.79
12:25:28|16522.22
12:25:29|16522.16
12:25:30|16523.17
12:25:32|16522.91
12:25:33|16524.89
12:25:34|16525.22
12:25:35|16526.68
12:25:36|16527.66
12:25:37|16527.25
12:25:39|16525.33
12:25:39|16523.41
12:25:41|16523.71
12:25:41|16524.33
12:25:42|16525.84
12:25:44|16524.76
12:25:44|16524.8
12:25:45|16525.34
12:25:46|16523.3
12:25:47|16521.3
12:25:48|16522.85
12:25:50|16521.85
12:25:51|16522.67
12:25:52|16523.53
12:25:53|16525.
12:25:54|16525.97
12:25:55|16526.73
12:25:56|16528.56
12:25:56|16527.6
12:25:58|16525.79
12:25:59|16525.97
12:26:00|16525.97
12:26:01|16527.12
12:26:02|16527.11
12:26:03|16525.98
12:26:05|16526.96
12:26:06|16526.96
12:26:07|16526.87
12:26:07|16526.32
12:26:10|16526.65
12:26:10|16525.46
12:26:11|16526.13
12:26:12|16526.59
12:26:13|16527.39
12:26:14|16527.39
12:26:15|16526.42
12:26:16|16526.59
12:26:17|16527.01
12:26:18|16526.7
12:26:20|16526.49
12:26:22|16525.
12:26:22|16525.35
12:26:23|16525.
12:26:24|16525.41
12:26:25|16526.19
12:26:27|16525.74
12:26:28|16526.74
12:26:29|16528.64
12:26:29|16528.6
12:26:31|16526.27
12:26:32|16526.97
12:26:33|16526.97
12:26:34|16526.47
12:26:35|16524.12
12:26:35|16523.93
12:26:38|16525.12
12:26:39|16525.
12:26:40|16525.
12:26:40|16524.68
12:26:41|16524.08
12:26:43|16524.35
12:26:44|16526.1
12:26:45|16525.17
12:26:45|16525.44
12:26:47|16524.37
12:26:48|16524.23
12:26:49|16524.36
12:26:50|16525.17
12:26:51|16525.69
12:26:52|16526.1
12:26:54|16527.86
12:26:54|16527.04
12:26:55|16527.04
12:26:56|16528.22
12:26:57|16526.76
12:26:59|16527.24
12:26:59|16526.9
12:27:01|16528.
12:27:02|16528.15
12:27:03|16527.84
12:27:04|16527.01
12:27:05|16528.12
12:27:07|16531.69
12:27:08|16529.77
12:27:09|16530.78
12:27:10|16530.59
12:27:11|16529.77
12:27:11|16531.28
12:27:13|16531.28
12:27:14|16531.66
12:27:14|16532.3
12:27:16|16532.23
12:27:17|16532.13
12:27:18|16533.41
12:27:19|16533.52
12:27:19|16535.17
12:27:21|16535.58
12:27:22|16533.7
12:27:23|16531.95
12:27:24|16533.67
12:27:24|16531.71
12:27:26|16531.62
12:27:27|16532.57
12:27:28|16533.25
12:27:28|16532.69
12:27:30|16535.71
12:27:31|16534.08
12:27:32|16533.11
12:27:34|16533.12
12:27:34|16534.09
12:27:35|16535.71
12:27:36|16534.7
12:27:37|16529.58
12:27:38|16529.8
12:27:39|16531.24
12:27:41|16528.33
12:27:42|16529.58
12:27:43|16528.31
12:27:44|16525.89
12:27:45|16529.16
12:27:45|16530.85
12:27:47|16533.92
12:27:47|16532.58
12:27:48|16530.13
12:27:50|16531.39
12:27:50|16531.38
12:27:52|16532.55
12:27:52|16531.52
12:27:54|16531.68
12:27:54|16530.09
12:27:57|16530.82
12:27:57|16533.17
12:27:58|16532.01
12:28:00|16532.19
12:28:02|16531.48
12:28:02|16532.13
12:28:03|16531.29
12:28:04|16530.97
12:28:05|16532.17
12:28:06|16532.76
12:28:07|16530.67
12:28:08|16529.82
12:28:09|16526.75
12:28:10|16527.52
12:28:11|16524.86
12:28:12|16524.83
12:28:13|16527.81
12:28:14|16525.68
12:28:15|16525.02
12:28:16|16525.73
12:28:18|16524.66
12:28:18|16524.22
12:28:19|16524.71
12:28:20|16524.62
12:28:21|16524.23
12:28:22|16523.3
12:28:23|16523.18
12:28:25|16523.
12:28:26|16522.42
12:28:27|16520.21
12:28:28|16520.49
12:28:29|16521.
12:28:30|16521.1
12:28:31|16520.77
12:28:32|16522.88
12:28:33|16522.61
12:28:34|16521.43
12:28:35|16519.19
12:28:36|16522.95
12:28:37|16519.75
12:28:38|16518.93
12:28:39|16518.68
12:28:41|16518.71
12:28:41|16519.16
12:28:42|16519.51
12:28:43|16519.22
12:28:44|16521.85
12:28:45|16520.65
12:28:46|16522.13
12:28:47|16522.61
12:28:48|16524.21
12:28:49|16522.2
12:28:50|16523.32
12:28:51|16522.79
12:28:52|16522.3
12:28:53|16524.51
12:28:54|16525.77
12:28:55|16523.28
12:28:56|16524.22
12:28:57|16522.74
12:28:58|16523.62
12:28:59|16524.78
12:29:01|16524.78
12:29:02|16525.14
12:29:02|16526.53
12:29:05|16525.76
12:29:06|16526.24
12:29:08|16525.89
12:29:08|16526.05
12:29:10|16525.52
12:29:11|16526.13
12:29:12|16525.87
12:29:14|16527.
12:29:14|16528.
12:29:16|16527.92
12:29:16|16526.51
12:29:18|16529.38
12:29:19|16528.94
12:29:20|16529.06
12:29:20|16528.93
12:29:21|16528.93
12:29:22|16528.56
12:29:24|16528.56
12:29:24|16528.45
12:29:25|16527.38
12:29:26|16526.89
12:29:28|16527.6
12:29:28|16527.3
12:29:29|16527.3
12:29:30|16527.24
12:29:31|16524.54
12:29:32|16525.5
12:29:33|16528.51
12:29:34|16526.81
12:29:35|16526.29
12:29:37|16525.49
12:29:38|16524.57
12:29:39|16525.69
12:29:39|16524.62
12:29:40|16524.16
12:29:41|16525.41
12:29:42|16525.36
12:29:43|16526.
12:29:44|16525.75
12:29:45|16526.31
12:29:46|16524.78
12:29:48|16524.78
12:29:49|16523.16
12:29:49|16519.95
12:29:50|16519.58
12:29:51|16519.58
12:29:52|16520.75
12:29:54|16520.08
12:29:54|16520.7
12:29:56|16523.22
12:29:56|16520.34
12:29:57|16521.96
12:29:58|16523.03
12:30:00|16523.76
12:30:01|16524.41
12:30:02|16525.18
12:30:03|16527.93
12:30:04|16523.82
12:30:05|16524.55
12:30:07|16524.86
12:30:07|16524.83
12:30:09|16523.
12:30:10|16524.26
12:30:11|16523.88
12:30:12|16522.91
12:30:13|16523.06
12:30:14|16523.19
12:30:16|16524.98
12:30:17|16524.76
12:30:18|16524.89
12:30:18|16527.15
12:30:20|16526.16
12:30:21|16527.78
12:30:21|16526.87
12:30:23|16526.
12:30:23|16527.04
12:30:24|16525.57
12:30:26|16526.56
12:30:27|16526.71
12:30:28|16528.15
12:30:29|16526.45
12:30:30|16528.83
12:30:31|16528.
12:30:32|16528.66
12:30:33|16528.17
12:30:34|16528.79
12:30:35|16526.43
12:30:36|16528.48
12:30:37|16529.14
12:30:38|16528.87
12:30:39|16528.94
12:30:40|16528.91
12:30:41|16530.15
12:30:42|16529.84
12:30:43|16527.34
12:30:44|16527.
12:30:45|16527.42
12:30:46|16527.82
12:30:47|16527.82
12:30:48|16528.1
12:30:49|16528.65
12:30:51|16531.63
12:30:52|16528.17
12:30:53|16527.92
12:30:54|16527.
12:30:55|16527.99
12:30:55|16528.89
12:30:57|16528.51
12:30:58|16528.97
12:30:59|16528.3
12:31:01|16527.67
12:31:01|16528.69
12:31:03|16527.86
12:31:05|16524.8
12:31:05|16517.64
12:31:07|16522.88
12:31:07|16524.71
12:31:09|16525.98
12:31:09|16524.22
12:31:11|16524.22
12:31:12|16525.11
12:31:14|16524.02
12:31:14|16523.03
12:31:15|16523.04
12:31:16|16523.14
12:31:17|16524.15
12:31:18|16523.12
12:31:19|16526.21
12:31:20|16525.35
12:31:21|16526.24
12:31:22|16526.22
12:31:23|16527.58
12:31:25|16528.68
12:31:25|16527.91
12:31:27|16529.16
12:31:27|16527.88
12:31:28|16528.45
12:31:30|16529.01
12:31:30|16522.31
12:31:31|16521.48
12:31:33|16521.2
12:31:34|16522.02
12:31:35|16522.77
12:31:35|16522.07
12:31:36|16519.77
12:31:38|16521.35
12:31:39|16522.44
12:31:40|16523.58
12:31:40|16523.88
12:31:42|16523.97
12:31:43|16523.54
12:31:43|16522.88
12:31:45|16523.24
12:31:45|16522.66
12:31:47|16523.63
12:31:48|16523.97
12:31:49|16524.12
12:31:49|16526.22
12:31:51|16525.61
12:31:52|16525.93
12:31:53|16525.93
12:31:54|16524.56
12:31:54|16526.57
12:31:56|16523.58
12:31:57|16522.97
12:31:58|16524.57
12:31:59|16523.96
12:31:59|16525.36
12:32:01|16526.9
12:32:01|16526.03
12:32:03|16526.28
12:32:05|16525.49
12:32:06|16525.88
12:32:08|16525.87
12:32:08|16528.2
12:32:09|16527.6
12:32:11|16528.7
12:32:11|16528.71
12:32:12|16526.22
12:32:14|16527.24
12:32:15|16528.52
12:32:15|16530.33
12:32:17|16530.16
12:32:18|16530.2
12:32:19|16529.55
12:32:20|16529.79
12:32:21|16526.01
12:32:22|16526.79
12:32:24|16527.98
12:32:24|16527.
12:32:26|16528.43
12:32:26|16528.46
12:32:27|16527.17
12:32:28|16527.66
12:32:30|16527.3
12:32:30|16528.11
12:32:31|16527.99
12:32:32|16527.63
12:32:34|16527.58
12:32:35|16527.16
12:32:36|16526.45
12:32:37|16526.44
12:32:38|16525.82
12:32:40|16524.88
12:32:41|16547.45
12:32:41|16549.16
12:32:42|16551.07
12:32:43|16550.26
12:32:44|16553.94
12:32:45|16550.39
12:32:46|16549.1
12:32:47|16550.8
12:32:49|16552.39
12:32:50|16551.39
12:32:51|16551.82
12:32:52|16562.04
12:32:52|16558.19
12:32:53|16557.01
12:32:55|16551.28
12:32:56|16547.87
12:32:57|16545.15
12:32:58|16542.23
12:32:59|16541.01
12:33:00|16535.48
12:33:01|16534.14
12:33:02|16539.2
12:33:03|16540.06
12:33:04|16537.81
12:33:06|16538.76
12:33:07|16539.88
12:33:08|16540.51
12:33:10|16541.03
12:33:11|16542.92
12:33:12|16545.21
12:33:13|16546.23
12:33:14|16544.56
12:33:15|16542.88
12:33:16|16545.41
12:33:18|16544.66
12:33:19|16544.87
12:33:19|16543.53
12:33:20|16543.26
12:33:21|16540.78
12:33:23|16537.64
12:33:24|16540.19
12:33:25|16537.62
12:33:26|16538.53
12:33:27|16541.02
12:33:27|16541.29
12:33:29|16542.4
12:33:29|16542.11
12:33:30|16541.82
12:33:32|16539.53
12:33:33|16539.92
12:33:33|16541.31
12:33:34|16541.26
12:33:36|16539.48
12:33:37|16540.34
12:33:37|16540.72
12:33:39|16539.84
12:33:39|16539.09
12:33:40|16538.61
12:33:41|16540.5
12:33:42|16540.72
12:33:44|16539.46
12:33:45|16539.23
12:33:46|16540.07
12:33:47|16539.32
12:33:48|16535.16
12:33:50|16534.04
12:33:50|16534.85
12:33:51|16533.97
12:33:52|16532.79
12:33:53|16535.61
12:33:54|16534.31
12:33:55|16534.23
12:33:56|16533.16
12:33:57|16534.88
12:33:58|16537.4
12:33:59|16533.65
12:34:00|16535.42
12:34:02|16534.96
12:34:02|16535.
12:34:03|16536.21
12:34:04|16536.87
12:34:06|16536.55
12:34:07|16536.28
12:34:08|16535.12
12:34:10|16535.4
12:34:11|16535.38
12:34:11|16535.59
12:34:12|16534.58
12:34:13|16532.74
12:34:15|16533.6
12:34:17|16533.67
12:34:17|16533.37
12:34:18|16533.36
12:34:20|16531.97
12:34:20|16534.39
12:34:21|16532.88
12:34:23|16533.22
12:34:23|16531.64
12:34:25|16529.57
12:34:26|16530.87
12:34:27|16530.37
12:34:29|16527.14
12:34:29|16527.75
12:34:30|16528.4
12:34:32|16528.63
12:34:33|16528.23
12:34:33|16531.31
12:34:35|16531.07
12:34:36|16530.63
12:34:37|16530.38
12:34:37|16530.61
12:34:38|16532.
12:34:40|16532.53
12:34:41|16529.64
12:34:41|16529.77
12:34:42|16528.73
12:34:43|16530.05
12:34:45|16529.95
12:34:46|16530.83
12:34:46|16530.78
12:34:47|16533.61
12:34:48|16532.29
12:34:49|16533.76
12:34:51|16534.32
12:34:51|16534.35
12:34:53|16536.86
12:34:54|16536.04
12:34:55|16536.87
12:34:56|16536.33
12:34:57|16536.33
12:34:58|16536.99
12:34:59|16536.63
12:35:00|16536.74
12:35:01|16537.48
12:35:02|16535.9
12:35:03|16536.74
12:35:04|16534.24
12:35:05|16532.74
12:35:07|16534.23
12:35:08|16534.86
12:35:09|16532.
12:35:10|16534.78
12:35:11|16537.07
12:35:12|16537.67
12:35:13|16536.75
12:35:14|16536.69
12:35:16|16536.05
12:35:17|16535.68
12:35:18|16535.6
12:35:19|16537.54
12:35:20|16537.04
12:35:21|16535.79
12:35:22|16536.62
12:35:23|16536.33
12:35:24|16539.84
12:35:25|16538.85
12:35:26|16538.88
12:35:27|16538.54
12:35:28|16538.45
12:35:29|16537.38
12:35:30|16538.32
12:35:31|16538.41
12:35:32|16538.32
12:35:33|16539.42
12:35:34|16539.62
12:35:35|16539.76
12:35:36|16539.
12:35:37|16537.95
12:35:38|16537.03
12:35:39|16537.91
12:35:40|16537.95
12:35:41|16539.53
12:35:42|16539.03
12:35:43|16538.44
12:35:44|16538.96
12:35:45|16538.8
12:35:46|16540.12
12:35:47|16540.19
12:35:48|16541.4
12:35:50|16540.84
12:35:50|16540.81
12:35:51|16541.4
12:35:52|16540.84
12:35:53|16541.85
12:35:55|16541.79
12:35:55|16540.81
12:35:56|16538.68
12:35:58|16539.36
12:35:58|16540.84
12:36:00|16540.25
12:36:00|16540.52
12:36:01|16540.93
12:36:02|16541.19
12:36:04|16540.7
12:36:05|16539.52
12:36:06|16542.53
12:36:07|16543.65
12:36:08|16544.28
12:36:09|16545.54
12:36:10|16545.97
12:36:11|16545.82
12:36:12|16542.
12:36:13|16545.78
12:36:14|16545.91
12:36:15|16546.03
12:36:16|16546.02
12:36:18|16545.34
12:36:18|16544.84
12:36:20|16544.49
12:36:21|16543.4
12:36:22|16546.67
12:36:23|16546.24
12:36:24|16547.13
12:36:25|16547.51
12:36:26|16544.64
12:36:27|16544.98
12:36:28|16544.54
12:36:29|16541.07
12:36:30|16543.93
12:36:31|16543.27
12:36:32|16543.61
12:36:33|16543.98
12:36:34|16543.32
12:36:35|16543.16
12:36:36|16543.38
12:36:37|16543.95
12:36:38|16543.02
12:36:39|16543.71
12:36:40|16541.75
12:36:41|16542.1
12:36:42|16542.5
12:36:43|16542.05
12:36:44|16540.85
12:36:45|16542.12
12:36:47|16542.12
12:36:47|16541.26
12:36:49|16542.93
12:36:50|16543.96
12:36:51|16543.42
12:36:52|16545.01
12:36:53|16543.11
12:36:54|16543.9
12:36:55|16543.84
12:36:56|16542.39
12:36:57|16542.99
12:36:58|16542.69
12:36:59|16544.16
12:37:00|16542.9
12:37:01|16543.58
12:37:02|16543.81
12:37:03|16544.21
12:37:04|16544.21
12:37:05|16543.44
12:37:06|16544.41
12:37:07|16543.67
12:37:08|16543.62
12:37:10|16543.75
12:37:11|16543.13
12:37:12|16542.14
12:37:13|16540.97
12:37:15|16538.22
12:37:15|16538.25
12:37:17|16538.3
12:37:18|16537.61
12:37:19|16537.55
12:37:20|16536.66
12:37:21|16539.44
12:37:22|16537.28
12:37:23|16538.39
12:37:24|16537.23
12:37:25|16538.95
12:37:26|16537.5
12:37:27|16539.27
12:37:28|16539.51
12:37:29|16538.7
12:37:30|16538.87
12:37:31|16541.27
12:37:32|16540.87
12:37:33|16542.1
12:37:34|16542.59
12:37:36|16541.02
12:37:36|16540.07
12:37:37|16541.07
12:37:39|16541.14
12:37:40|16541.89
12:37:41|16542.39
12:37:42|16541.61
12:37:43|16541.26
12:37:43|16541.49
12:37:44|16541.49
12:37:46|16542.39
12:37:47|16542.39
12:37:47|16542.39
12:37:49|16542.85
12:37:50|16542.39
12:37:51|16542.39
12:37:51|16546.69
12:37:52|16546.62
12:37:53|16544.61
12:37:55|16545.14
12:37:56|16545.19
12:37:56|16543.33
12:37:57|16543.33
12:37:59|16544.03
12:38:00|16544.2
12:38:01|16544.38
12:38:03|16543.7
12:38:03|16543.07
12:38:04|16543.58
12:38:05|16543.55
12:38:06|16543.45
12:38:08|16542.88
12:38:09|16543.56
12:38:11|16543.44
12:38:12|16543.66
12:38:13|16543.56
12:38:14|16544.19
12:38:15|16543.9
12:38:16|16543.85
12:38:17|16544.23
12:38:18|16544.31
12:38:19|16545.15
12:38:20|16546.09
12:38:21|16546.09
12:38:22|16546.09
12:38:23|16547.03
12:38:24|16546.33
12:38:25|16545.7
12:38:26|16546.59
12:38:27|16545.4
12:38:28|16545.82
12:38:29|16545.1
12:38:30|16545.
12:38:31|16545.58
12:38:32|16544.68
12:38:33|16545.68
12:38:34|16546.26
12:38:35|16547.31
12:38:36|16546.97
12:38:37|16548.51
12:38:38|16547.47
12:38:39|16547.52
12:38:40|16548.88
12:38:41|16547.65
12:38:42|16547.64
12:38:43|16547.99
12:38:44|16549.72
12:38:45|16547.88
12:38:46|16547.86
12:38:47|16547.67
12:38:48|16548.62
12:38:49|16548.19
12:38:50|16547.65
12:38:51|16546.73
12:38:52|16547.42
12:38:54|16547.98
12:38:54|16546.43
12:38:55|16545.76
12:38:57|16546.64
12:38:58|16546.89
12:38:59|16547.08
12:39:00|16546.68
12:39:01|16546.96
12:39:02|16547.63
12:39:03|16547.99
12:39:04|16546.96
12:39:05|16548.54
12:39:06|16547.56
12:39:07|16547.93
12:39:08|16547.16
12:39:09|16546.68
12:39:10|16546.83
12:39:11|16546.44
12:39:12|16547.19
12:39:13|16546.94
12:39:14|16547.24
12:39:15|16549.24
12:39:17|16546.31
12:39:18|16547.45
12:39:19|16546.78
12:39:20|16548.11
12:39:22|16548.98
12:39:23|16549.59
12:39:24|16550.87
12:39:25|16550.55
12:39:25|16552.78
12:39:27|16551.94
12:39:29|16552.58
12:39:29|16553.38
12:39:30|16549.95
12:39:32|16552.4
12:39:33|16557.22
12:39:33|16557.16
12:39:34|16555.8
12:39:35|16552.06
12:39:37|16552.08
12:39:37|16552.54
12:39:39|16552.67
12:39:39|16552.02
12:39:41|16552.23
12:39:42|16552.26
12:39:43|16554.
12:39:44|16554.96
12:39:44|16554.14
12:39:45|16552.71
12:39:47|16551.87
12:39:47|16551.56
12:39:49|16552.62
12:39:50|16552.58
12:39:51|16551.62
12:39:53|16552.56
12:39:53|16553.28
12:39:54|16554.
12:39:55|16553.08
12:39:56|16552.01
12:39:57|16553.34
12:39:58|16552.
12:39:59|16552.34
12:40:00|16548.73
12:40:01|16548.35
12:40:02|16546.54
12:40:03|16545.05
12:40:04|16546.85
12:40:05|16545.81
12:40:06|16543.
12:40:07|16545.63
12:40:08|16546.53
12:40:09|16546.25
12:40:10|16547.02
12:40:12|16545.33
12:40:14|16545.6
12:40:15|16545.49
12:40:15|16544.97
12:40:17|16547.97
12:40:18|16550.66
12:40:19|16550.67
12:40:20|16549.48
12:40:21|16548.43
12:40:23|16549.07
12:40:24|16549.7
12:40:25|16552.31
12:40:26|16552.34
12:40:27|16550.57
12:40:28|16550.33
12:40:29|16548.8
12:40:30|16549.12
12:40:31|16548.91
12:40:32|16546.8
12:40:34|16549.05
12:40:34|16549.82
12:40:36|16549.72
12:40:36|16548.9
12:40:38|16549.09
12:40:39|16550.05
12:40:40|16550.02
12:40:41|16548.69
12:40:42|16547.6
12:40:43|16548.
12:40:44|16547.1
12:40:45|16548.23
12:40:46|16548.25
12:40:48|16544.09
12:40:49|16545.06
12:40:49|16544.19
12:40:51|16544.24
12:40:52|16543.2
12:40:53|16540.38
12:40:54|16541.85
12:40:55|16542.52
12:40:56|16543.1
12:40:57|16545.17
12:40:58|16545.55
12:40:59|16546.75
12:41:00|16545.5
12:41:01|16544.53
12:41:02|16544.85
12:41:03|16547.01
12:41:05|16547.31
12:41:06|16545.87
12:41:07|16547.34
12:41:08|16546.24
12:41:09|16545.65
12:41:10|16544.4
12:41:11|16542.83
12:41:12|16543.59
12:41:13|16540.96
12:41:14|16539.97
12:41:15|16540.53
12:41:17|16540.63
12:41:17|16539.43
12:41:18|16540.19
12:41:20|16539.27
12:41:22|16539.22
12:41:22|16540.88
12:41:23|16540.82
12:41:24|16540.91
12:41:25|16540.68
12:41:26|16538.61
12:41:27|16538.8
12:41:28|16538.
12:41:29|16538.93
12:41:30|16538.59
12:41:31|16538.16
12:41:32|16538.15
12:41:33|16538.05
12:41:34|16538.92
12:41:36|16538.71
12:41:36|16538.93
12:41:38|16538.14
12:41:39|16537.22
12:41:39|16536.85
12:41:41|16537.04
12:41:42|16535.17
12:41:43|16535.18
12:41:44|16536.28
12:41:45|16537.22
12:41:45|16536.6
12:41:47|16537.93
12:41:49|16537.07
12:41:49|16537.61
12:41:50|16537.61
12:41:51|16538.24
12:41:52|16538.36
12:41:53|16538.13
12:41:54|16537.
12:41:55|16538.74
12:41:56|16539.26
12:41:57|16538.
12:41:58|16538.17
12:41:59|16537.86
12:42:00|16538.69
12:42:01|16536.12
12:42:02|16538.59
12:42:03|16538.12
12:42:04|16537.63
12:42:05|16537.73
12:42:06|16537.38
12:42:08|16538.63
12:42:09|16537.78
12:42:11|16539.18
12:42:11|16538.06
12:42:12|16537.56
12:42:14|16537.55
12:42:15|16537.55
12:42:17|16537.56
12:42:17|16539.39
12:42:19|16541.99
12:42:19|16541.26
12:42:22|16540.36
12:42:22|16541.96
12:42:24|16541.45
12:42:24|16542.01
12:42:26|16542.46
12:42:27|16543.25
12:42:27|16543.98
12:42:29|16541.88
12:42:30|16542.96
12:42:31|16542.09
12:42:32|16542.65
12:42:33|16539.6
12:42:34|16542.11
12:42:35|16542.14
12:42:35|16542.41
12:42:37|16542.6
12:42:38|16542.34
12:42:39|16543.5
12:42:40|16543.09
12:42:41|16544.56
12:42:42|16544.22
12:42:44|16545.42
12:42:44|16543.98
12:42:45|16542.39
12:42:46|16542.83
12:42:47|16542.
12:42:48|16543.37
12:42:49|16542.46
12:42:50|16543.11
12:42:52|16542.66
12:42:53|16543.32
12:42:54|16543.53
12:42:55|16543.34
12:42:56|16542.67
12:42:57|16541.74
12:42:58|16542.48
12:42:59|16542.82
12:43:00|16542.53
12:43:00|16544.17
12:43:01|16544.9
12:43:03|16543.77
12:43:04|16543.69
12:43:05|16545.
12:43:06|16545.71
12:43:07|16544.6
12:43:08|16544.
12:43:09|16544.04
12:43:10|16544.02
12:43:11|16545.51
12:43:12|16545.2
12:43:13|16545.5
12:43:14|16545.21
12:43:15|16545.32
12:43:17|16546.01
12:43:17|16545.53
12:43:18|16546.16
12:43:20|16546.15
12:43:21|16546.99
12:43:22|16547.59
12:43:24|16546.75
12:43:24|16547.17
12:43:25|16547.94
12:43:27|16545.75
12:43:29|16545.4
12:43:29|16547.36
12:43:30|16546.1
12:43:31|16547.23
12:43:32|16545.57
12:43:33|16546.27
12:43:34|16545.96
12:43:35|16545.86
12:43:36|16545.4
12:43:37|16545.4
12:43:38|16544.91
12:43:39|16545.05
12:43:40|16542.66
12:43:41|16543.41
12:43:42|16545.25
12:43:44|16543.85
12:43:44|16543.56
12:43:45|16543.01
12:43:46|16544.55
12:43:47|16544.05
12:43:48|16544.13
12:43:50|16543.4
12:43:51|16543.82
12:43:52|16543.17
12:43:53|16541.04
12:43:54|16541.35
12:43:55|16539.44
12:43:56|16540.95
12:43:57|16541.84
12:43:58|16542.41
12:43:59|16542.74
12:44:00|16543.26
12:44:01|16540.98
12:44:02|16540.98
12:44:03|16540.41
12:44:04|16540.88
12:44:05|16539.39
12:44:06|16540.59
12:44:07|16541.75
12:44:08|16542.51
12:44:09|16542.37
12:44:10|16543.85
12:44:11|16544.57
12:44:12|16544.09
12:44:13|16544.34
12:44:14|16545.71
12:44:15|16545.99
12:44:16|16545.03
12:44:17|16545.64
12:44:18|16544.61
12:44:20|16544.58
12:44:20|16544.57
12:44:21|16544.57
12:44:22|16544.68
12:44:24|16543.52
12:44:25|16543.61
12:44:26|16543.61
12:44:27|16543.83
12:44:28|16544.18
12:44:29|16542.7
12:44:30|16543.77
12:44:31|16542.56
12:44:32|16542.29
12:44:33|16542.29
12:44:34|16543.11
12:44:35|16542.41
12:44:37|16542.76
12:44:37|16542.37
12:44:39|16544.33
12:44:40|16545.01
12:44:41|16544.27
12:44:42|16543.64
12:44:43|16545.75
12:44:44|16544.97
12:44:45|16545.06
12:44:46|16545.75
12:44:47|16544.7
12:44:48|16544.39
12:44:49|16544.78
12:44:50|16547.29
12:44:51|16546.71
12:44:52|16546.02
12:44:53|16547.18
12:44:54|16547.17
12:44:55|16546.09
12:44:56|16547.19
12:44:57|16546.16
12:44:58|16545.64
12:45:00|16545.57
12:45:00|16545.65
12:45:02|16544.42
12:45:02|16543.99
12:45:04|16542.34
12:45:04|16540.91
12:45:06|16541.3
12:45:07|16541.32
12:45:08|16540.64
12:45:09|16541.46
12:45:10|16541.46
12:45:11|16539.97
12:45:12|16540.46
12:45:13|16540.48
12:45:15|16538.78
12:45:15|16538.78
12:45:17|16538.81
12:45:18|16536.7
12:45:19|16536.01
12:45:20|16538.08
12:45:22|16536.77
12:45:23|16536.
12:45:24|16537.42
12:45:25|16537.31
12:45:27|16536.54
12:45:27|16531.28
12:45:28|16532.98
12:45:30|16535.58
12:45:31|16534.76
12:45:33|16533.56
12:45:34|16535.45
12:45:35|16533.7
12:45:35|16534.06
12:45:36|16536.3
12:45:37|16537.18
12:45:38|16537.
12:45:40|16537.26
12:45:40|16536.65
12:45:41|16538.6
12:45:42|16537.48
12:45:44|16540.83
12:45:44|16541.25
12:45:46|16538.95
12:45:46|16539.42
12:45:48|16539.54
12:45:49|16540.11
12:45:50|16539.03
12:45:51|16540.2
12:45:52|16540.22
12:45:53|16539.
12:45:54|16540.12
12:45:55|16540.12
12:45:56|16539.01
12:45:58|16538.74
12:45:59|16538.71
12:45:59|16537.86
12:46:01|16538.74
12:46:01|16538.68
12:46:02|16536.15
12:46:04|16535.62
12:46:06|16535.65
12:46:07|16533.4
12:46:08|16533.36
12:46:09|16533.06
12:46:10|16532.66
12:46:11|16533.92
12:46:12|16533.42
12:46:13|16531.54
12:46:14|16532.82
12:46:15|16533.51
12:46:16|16534.6
12:46:17|16531.85
12:46:18|16529.93
12:46:19|16531.73
12:46:20|16532.87
12:46:21|16531.96
12:46:23|16531.22
12:46:24|16530.9
12:46:25|16531.2
12:46:26|16532.21
12:46:26|16533.66
12:46:27|16532.13
12:46:29|16532.2
12:46:29|16532.2
12:46:30|16532.72
12:46:32|16533.19
12:46:33|16530.
12:46:34|16530.9
12:46:34|16531.48
12:46:36|16530.46
12:46:37|16530.9
12:46:38|16531.88
12:46:39|16531.66
12:46:40|16532.8
12:46:41|16532.86
12:46:42|16531.3
12:46:43|16531.46
12:46:44|16528.93
12:46:45|16530.68
12:46:46|16530.53
12:46:47|16530.52
12:46:48|16530.14
12:46:49|16530.26
12:46:50|16529.71
12:46:51|16530.99
12:46:52|16529.43
12:46:53|16529.59
12:46:54|16529.45
12:46:55|16530.41
12:46:56|16530.23
12:46:57|16529.84
12:46:58|16530.35
12:46:59|16531.21
12:47:00|16531.21
12:47:01|16532.9
12:47:02|16532.86
12:47:03|16531.35
12:47:04|16529.84
12:47:05|16531.13
12:47:06|16531.04
12:47:07|16529.84
12:47:08|16531.59
12:47:09|16531.18
12:47:10|16530.83
12:47:11|16531.13
12:47:12|16530.27
12:47:13|16531.68
12:47:14|16531.66
12:47:15|16531.09
12:47:16|16532.25
12:47:17|16532.34
12:47:18|16531.15
12:47:19|16532.19
12:47:20|16532.47
12:47:21|16531.1
12:47:22|16531.1
12:47:23|16533.24
12:47:24|16533.3
12:47:25|16531.88
12:47:27|16532.45
12:47:28|16532.85
12:47:28|16533.25
12:47:30|16532.63
12:47:31|16531.83
12:47:32|16531.48
12:47:33|16532.
12:47:34|16531.41
12:47:35|16533.53
12:47:36|16532.83
12:47:37|16533.89
12:47:38|16533.81
12:47:40|16532.7
12:47:40|16533.6
12:47:41|16533.58
12:47:42|16533.01
12:47:43|16533.02
12:47:45|16533.21
12:47:45|16533.49
12:47:47|16533.02
12:47:48|16532.92
12:47:49|16533.04
12:47:50|16530.97
12:47:51|16531.13
12:47:52|16530.45
12:47:53|16530.74
12:47:54|16529.11
12:47:56|16529.96
12:47:56|16530.39
12:47:58|16529.86
12:47:59|16529.76
12:48:00|16529.74
12:48:01|16530.98
12:48:02|16529.92
12:48:03|16529.46
12:48:04|16531.18
12:48:05|16527.98
12:48:06|16528.88
12:48:07|16527.42
12:48:09|16526.61
12:48:09|16525.96
12:48:11|16525.96
12:48:12|16526.03
12:48:12|16526.85
12:48:14|16527.01
12:48:14|16526.
12:48:16|16526.93
12:48:16|16526.79
12:48:17|16529.1
12:48:18|16526.75
12:48:19|16526.
12:48:21|16525.22
12:48:22|16524.87
12:48:23|16524.44
12:48:24|16524.93
12:48:25|16524.98
12:48:26|16524.91
12:48:27|16525.11
12:48:29|16524.81
12:48:29|16524.5
12:48:30|16524.34
12:48:32|16523.87
12:48:33|16523.83
12:48:34|16524.59
12:48:35|16524.9
12:48:36|16524.84
12:48:37|16525.14
12:48:38|16523.9
12:48:39|16524.87
12:48:40|16523.09
12:48:41|16522.96
12:48:43|16523.4
12:48:43|16523.01
12:48:44|16521.88
12:48:45|16523.15
12:48:47|16523.01
12:48:48|16524.87
12:48:48|16523.74
12:48:50|16524.25
12:48:51|16523.01
12:48:51|16522.9
12:48:53|16520.11
12:48:54|16521.3
12:48:55|16522.75
12:48:56|16521.72
12:48:57|16523.02
12:48:57|16523.54
12:48:59|16523.65
12:48:59|16522.78
12:49:01|16523.23
12:49:01|16523.26
12:49:02|16523.98
12:49:03|16523.51
12:49:04|16523.34
12:49:05|16523.28
12:49:06|16523.65
12:49:07|16523.65
12:49:08|16524.37
12:49:09|16525.21
12:49:10|16525.52
12:49:11|16523.47
12:49:12|16523.88
12:49:13|16524.71
12:49:14|16524.69
12:49:15|16527.09
12:49:17|16527.35
12:49:18|16527.29
12:49:18|16527.3
12:49:19|16529.38
12:49:20|16529.04
12:49:21|16529.56
12:49:23|16530.38
12:49:23|16530.42
12:49:25|16531.07
12:49:26|16529.91
12:49:27|16529.76
12:49:28|16531.52
12:49:29|16529.6
12:49:30|16529.67
12:49:31|16530.34
12:49:32|16530.34
12:49:34|16529.81
12:49:34|16529.81
12:49:36|16530.06
12:49:36|16529.55
12:49:37|16528.28
12:49:39|16528.28
12:49:39|16529.49
12:49:40|16529.45
12:49:42|16530.08
12:49:43|16530.08
12:49:43|16529.85
12:49:45|16529.48
12:49:45|16529.49
12:49:46|16529.47
12:49:47|16527.93
12:49:48|16527.08
12:49:49|16527.04
12:49:50|16527.81
12:49:51|16525.95
12:49:52|16526.59
12:49:53|16527.03
12:49:54|16527.05
12:49:55|16525.88
12:49:57|16526.79
12:49:57|16527.17
12:49:58|16527.78
12:49:59|16527.75
12:50:01|16529.05
12:50:01|16527.71
12:50:02|16528.33
12:50:04|16527.29
12:50:05|16526.8
12:50:06|16526.8
12:50:07|16527.51
12:50:08|16526.92
12:50:10|16527.51
12:50:11|16527.18
12:50:11|16527.76
12:50:13|16528.41
12:50:14|16528.41
12:50:14|16529.64
12:50:15|16527.95
12:50:16|16527.66
12:50:18|16526.24
12:50:19|16526.06
12:50:20|16525.78
12:50:22|16525.5
12:50:23|16525.57
12:50:24|16525.46
12:50:25|16525.29
12:50:26|16526.54
12:50:27|16525.91
12:50:28|16526.5
12:50:29|16526.67
12:50:30|16526.68
12:50:32|16525.14
12:50:33|16524.55
12:50:34|16525.32
12:50:35|16525.06
12:50:36|16524.77
12:50:37|16523.67
12:50:38|16524.61
12:50:39|16524.21
12:50:40|16524.07
12:50:41|16523.38
12:50:42|16523.75
12:50:43|16520.55
12:50:45|16520.64
12:50:45|16518.88
12:50:47|16519.47
12:50:48|16517.65
12:50:48|16518.81
12:50:50|16519.94
12:50:52|16519.44
12:50:52|16519.
12:50:53|16519.
12:50:54|16519.55
12:50:55|16519.67
12:50:56|16519.81
12:50:57|16519.48
12:50:58|16522.81
12:50:59|16523.27
12:51:00|16522.86
12:51:01|16520.9
12:51:02|16521.02
12:51:03|16521.75
12:51:04|16521.99
12:51:05|16522.76
12:51:06|16522.99
12:51:07|16523.26
12:51:09|16521.53
12:51:10|16522.47
12:51:11|16522.48
12:51:12|16523.37
12:51:13|16524.09
12:51:14|16524.05
12:51:14|16523.01
12:51:15|16523.29
12:51:17|16524.39
12:51:18|16524.37
12:51:19|16524.29
12:51:20|16524.18
12:51:21|16523.12
12:51:22|16524.72
12:51:23|16524.88
12:51:25|16523.69
12:51:25|16524.12
12:51:26|16523.3
12:51:27|16522.53
12:51:29|16523.26
12:51:30|16523.48
12:51:31|16523.01
12:51:32|16522.82
12:51:33|16523.48
12:51:34|16523.01
12:51:35|16522.46
12:51:36|16523.01
12:51:37|16520.41
12:51:38|16519.61
12:51:39|16518.68
12:51:40|16518.67
12:51:41|16519.46
12:51:42|16517.8
12:51:43|16518.74
12:51:44|16517.91
12:51:46|16517.78
12:51:47|16518.4
12:51:48|16518.08
12:51:48|16517.77
12:51:49|16518.53
12:51:50|16518.31
12:51:52|16519.25
12:51:53|16519.98
12:51:53|16519.92
12:51:54|16517.32
12:51:56|16517.61
12:51:56|16518.26
12:51:58|16519.
12:51:58|16518.3
12:51:59|16518.56
12:52:01|16518.98
12:52:02|16517.95
12:52:03|16518.55
12:52:04|16518.3
12:52:05|16518.48
12:52:06|16517.49
12:52:07|16517.52
12:52:07|16519.08
12:52:09|16520.12
12:52:09|16522.52
12:52:11|16520.63
12:52:11|16515.9
12:52:13|16515.82
12:52:14|16514.04
12:52:14|16513.91
12:52:15|16511.19
12:52:16|16511.74
12:52:18|16512.18
12:52:19|16512.82
12:52:19|16512.82
12:52:21|16512.56
12:52:22|16512.76
12:52:23|16511.82
12:52:24|16512.96
12:52:24|16514.17
12:52:26|16513.94
12:52:26|16513.39
12:52:29|16514.45
12:52:29|16512.94
12:52:30|16512.76
12:52:31|16512.8
12:52:32|16512.77
12:52:33|16513.6
12:52:35|16514.9
12:52:35|16515.85
12:52:37|16514.22
12:52:37|16514.79
12:52:39|16512.
12:52:40|16511.28
12:52:41|16511.3
12:52:42|16511.29
12:52:42|16512.96
12:52:44|16513.82
12:52:44|16514.32
12:52:45|16513.75
12:52:48|16512.5
12:52:48|16511.39
12:52:49|16509.77
12:52:50|16510.08
12:52:51|16510.02
12:52:52|16507.68
12:52:53|16507.78
12:52:54|16507.22
12:52:55|16507.17
12:52:56|16506.33
12:52:57|16506.97
12:52:58|16502.66
12:52:59|16503.11
12:53:00|16504.37
12:53:01|16504.79
12:53:02|16506.76
12:53:03|16508.12
12:53:04|16511.41
12:53:06|16509.02
12:53:07|16509.12
12:53:09|16510.27
12:53:09|16510.58
12:53:10|16509.59
12:53:11|16508.97
12:53:13|16511.93
12:53:13|16511.22
12:53:15|16510.77
12:53:16|16510.76
12:53:17|16511.36
12:53:18|16511.33
12:53:19|16511.64
12:53:19|16511.93
12:53:21|16511.93
12:53:22|16512.4
12:53:22|16513.99
12:53:24|16513.99
12:53:26|16513.98
12:53:26|16513.16
12:53:28|16511.97
12:53:29|16512.17
12:53:30|16513.37
12:53:31|16514.35
12:53:32|16515.39
12:53:33|16515.82
12:53:34|16517.09
12:53:34|16517.09
12:53:36|16517.4
12:53:36|16514.8
12:53:38|16514.27
12:53:38|16515.89
12:53:40|16515.8
12:53:41|16515.12
12:53:42|16515.2
12:53:42|16516.15
12:53:44|16512.59
12:53:45|16512.33
12:53:45|16512.23
12:53:47|16512.08
12:53:48|16512.65
12:53:48|16512.83
12:53:50|16512.4
12:53:51|16511.8
12:53:52|16512.37
12:53:53|16512.16
12:53:53|16513.59
12:53:55|16513.21
12:53:56|16513.21
12:53:57|16513.2
12:53:57|16513.21
12:53:59|16512.
12:53:59|16512.16
12:54:00|16513.05
12:54:03|16512.68
12:54:03|16512.13
12:54:04|16512.09
12:54:05|16512.09
12:54:07|16512.48
12:54:08|16512.48
12:54:09|16512.81
12:54:10|16512.21
12:54:11|16512.21
12:54:13|16513.19
12:54:13|16512.84
12:54:14|16512.96
12:54:16|16513.24
12:54:17|16513.88
12:54:18|16513.88
12:54:19|16513.53
12:54:20|16512.97
12:54:21|16514.36
12:54:22|16514.66
12:54:23|16513.92
12:54:24|16512.34
12:54:25|16512.03
12:54:26|16512.03
12:54:27|16512.03
12:54:29|16513.28
12:54:29|16512.6
12:54:31|16512.25
12:54:32|16512.6
12:54:33|16511.88
12:54:33|16512.49
12:54:34|16508.94
12:54:36|16508.47
12:54:37|16508.41
12:54:38|16508.53
12:54:39|16508.31
12:54:40|16508.7
12:54:41|16509.1
12:54:43|16507.68
12:54:44|16508.09
12:54:45|16508.55
12:54:45|16509.3
12:54:46|16509.91
12:54:47|16508.5
12:54:48|16509.5
12:54:49|16509.5
12:54:51|16510.22
12:54:52|16510.24
12:54:52|16511.59
12:54:54|16511.87
12:54:54|16511.97
12:54:55|16510.85
12:54:56|16510.5
12:54:58|16509.9
12:54:59|16510.52
12:55:00|16510.31
12:55:00|16510.01
12:55:01|16511.11
12:55:03|16510.94
12:55:03|16510.02
12:55:05|16511.53
12:55:05|16510.81
12:55:07|16511.06
12:55:08|16512.1
12:55:09|16511.13
12:55:11|16511.53
12:55:12|16511.93
12:55:12|16510.4
12:55:14|16510.48
12:55:15|16510.24
12:55:16|16510.67
12:55:16|16510.53
12:55:17|16510.61
12:55:19|16510.92
12:55:20|16510.92
12:55:21|16510.65
12:55:22|16504.62
12:55:23|16505.48
12:55:25|16504.92
12:55:25|16506.14
12:55:27|16506.7
12:55:28|16506.33
12:55:29|16506.83
12:55:30|16505.83
12:55:31|16505.85
12:55:32|16506.92
12:55:34|16508.47
12:55:35|16506.79
12:55:35|16506.33
12:55:37|16506.11
12:55:37|16506.31
12:55:39|16506.62
12:55:40|16508.51
12:55:41|16507.55
12:55:42|16507.54
12:55:43|16509.9
12:55:44|16508.94
12:55:45|16508.46
12:55:46|16509.29
12:55:47|16511.84
12:55:48|16510.65
12:55:49|16511.52
12:55:51|16510.41
12:55:51|16508.74
12:55:52|16509.51
12:55:53|16508.55
12:55:54|16508.99
12:55:55|16509.5
12:55:56|16507.74
12:55:57|16508.32
12:55:58|16508.28
12:56:00|16507.24
12:56:00|16507.51
12:56:01|16507.51
12:56:03|16508.57
12:56:04|16508.78
12:56:06|16508.
12:56:07|16507.47
12:56:08|16507.88
12:56:09|16506.99
12:56:10|16506.81
12:56:10|16505.31
12:56:11|16506.04
12:56:12|16506.09
12:56:14|16506.4
12:56:15|16506.62
12:56:15|16506.34
12:56:16|16506.13
12:56:18|16502.23
12:56:19|16501.78
12:56:19|16497.46
12:56:21|16498.49
12:56:22|16500.22
12:56:23|16497.41
12:56:24|16500.7
12:56:25|16502.92
12:56:25|16503.37
12:56:26|16501.71
12:56:27|16502.
12:56:28|16500.3
12:56:30|16500.67
12:56:32|16501.21
12:56:33|16502.74
12:56:34|16501.64
12:56:35|16503.78
12:56:37|16502.02
12:56:37|16502.68
12:56:39|16502.69
12:56:40|16502.71
12:56:41|16501.72
12:56:42|16502.07
12:56:43|16502.95
12:56:45|16504.09
12:56:45|16505.9
12:56:47|16505.66
12:56:48|16506.64
12:56:49|16506.57
12:56:50|16506.87
12:56:51|16507.4
12:56:52|16509.56
12:56:53|16509.65
12:56:54|16510.22
12:56:55|16508.89
12:56:56|16512.7
12:56:57|16512.34
12:56:58|16511.83
12:56:59|16512.5
12:57:00|16511.12
12:57:01|16510.19
12:57:02|16510.01
12:57:03|16508.84
12:57:04|16508.77
12:57:05|16507.44
12:57:07|16507.13
12:57:07|16506.77
12:57:09|16507.62
12:57:09|16507.25
12:57:11|16508.28
12:57:11|16508.63
12:57:13|16508.6
12:57:14|16508.82
12:57:14|16507.2
12:57:15|16509.28
12:57:17|16509.07
12:57:17|16510.29
12:57:19|16510.44
12:57:19|16512.02
12:57:21|16510.67
12:57:21|16511.18
12:57:22|16510.69
12:57:23|16511.39
12:57:24|16510.09
12:57:26|16510.8
12:57:26|16510.8
12:57:28|16510.69
12:57:29|16510.51
12:57:31|16511.34
12:57:32|16509.81
12:57:33|16509.59
12:57:35|16510.32
12:57:35|16509.
12:57:37|16507.86
12:57:38|16508.51
12:57:38|16508.51
12:57:40|16506.02
12:57:41|16506.46
12:57:41|16505.96
12:57:42|16504.74
12:57:43|16505.68
12:57:46|16504.38
12:57:46|16505.57
12:57:47|16505.97
12:57:48|16506.35
12:57:50|16504.19
12:57:50|16504.89
12:57:52|16504.66
12:57:52|16504.97
12:57:54|16505.32
12:57:54|16504.97
12:57:56|16504.84
12:57:57|16504.79
12:57:57|16506.
12:57:59|16504.69
12:58:00|16505.55
12:58:01|16505.09
12:58:02|16505.55
12:58:02|16507.12
12:58:04|16506.09
12:58:05|16507.16
12:58:07|16508.63
12:58:07|16508.38
12:58:08|16508.32
12:58:09|16507.86
12:58:10|16507.86
12:58:11|16508.07
12:58:12|16507.4
12:58:13|16507.73
12:58:14|16508.69
12:58:15|16507.73
12:58:16|16510.47
12:58:17|16510.37
12:58:18|16510.19
12:58:19|16508.63
12:58:20|16509.36
12:58:21|16510.
12:58:22|16509.98
12:58:23|16508.85
12:58:24|16509.58
12:58:25|16508.14
12:58:26|16508.67
12:58:27|16508.32
12:58:28|16509.05
12:58:30|16507.08
12:58:31|16507.97
12:58:32|16506.54
12:58:34|16504.91
12:58:34|16505.71
12:58:35|16505.7
12:58:37|16505.15
12:58:37|16502.45
12:58:39|16502.42
12:58:40|16501.38
12:58:41|16501.48
12:58:42|16500.31
12:58:43|16500.9
12:58:43|16501.
12:58:44|16500.72
12:58:45|16500.85
12:58:47|16500.95
12:58:48|16501.65
12:58:49|16501.1
12:58:49|16503.
12:58:50|16502.68
12:58:51|16501.02
12:58:53|16503.27
12:58:54|16502.79
12:58:55|16503.33
12:58:56|16503.6
12:58:56|16503.47
12:58:58|16503.49
12:58:58|16504.
12:59:00|16501.72
12:59:02|16502.33
12:59:02|16503.45
12:59:03|16503.94
12:59:04|16503.94
12:59:05|16504.29
12:59:06|16503.41
12:59:07|16506.57
12:59:09|16502.59
12:59:10|16502.62
12:59:11|16502.76
12:59:11|16502.87
12:59:13|16503.47
12:59:14|16502.
12:59:15|16502.82
12:59:15|16502.01
12:59:17|16502.
12:59:18|16502.38
12:59:19|16501.98
12:59:19|16502.81
12:59:20|16501.44
12:59:21|16503.47
12:59:23|16504.64
12:59:24|16504.
12:59:24|16503.85
12:59:27|16504.23
12:59:27|16504.5
12:59:28|16504.23
12:59:29|16504.23
12:59:31|16505.06
12:59:33|16503.4
12:59:34|16503.01
12:59:35|16502.25
12:59:36|16503.71
12:59:36|16502.46
12:59:39|16503.83
12:59:39|16503.54
12:59:40|16504.68
12:59:41|16504.83
12:59:42|16504.47
12:59:43|16504.47
12:59:44|16504.64
12:59:45|16504.64
12:59:47|16502.85
12:59:48|16503.81
12:59:49|16502.99
12:59:50|16503.07
12:59:50|16502.54
12:59:51|16503.2
12:59:53|16502.98
12:59:53|16502.76
12:59:54|16501.46
12:59:56|16502.76
12:59:57|16502.76
12:59:57|16502.
12:59:59|16501.97
13:00:00|16502.21
13:00:01|16501.23
13:00:02|16501.93
13:00:03|16500.12
13:00:04|16496.04
13:00:06|16497.62
13:00:06|16500.69
13:00:08|16501.71
13:00:09|16501.68
13:00:10|16500.94
13:00:11|16498.71
13:00:13|16499.37
13:00:13|16499.73
13:00:14|16499.34
13:00:15|16497.91
13:00:16|16497.42
13:00:17|16498.44
13:00:18|16498.12
13:00:19|16496.85
13:00:20|16497.09
13:00:21|16496.36
13:00:22|16496.11
13:00:23|16497.1
13:00:24|16497.9
13:00:25|16500.4
13:00:26|16498.96
13:00:27|16500.29
13:00:28|16500.85
13:00:29|16500.52
13:00:30|16500.82
13:00:32|16503.35
13:00:34|16502.15
13:00:34|16502.06
13:00:35|16503.05
13:00:36|16503.67
13:00:38|16504.47
13:00:40|16502.78
13:00:40|16503.12
13:00:41|16505.1
13:00:42|16506.25
13:00:43|16507.44
13:00:44|16506.96
13:00:45|16505.77
13:00:46|16507.72
13:00:47|16506.79
13:00:48|16504.69
13:00:49|16504.4
13:00:51|16504.
13:00:51|16504.07
13:00:52|16504.48
13:00:53|16501.76
13:00:55|16500.25
13:00:56|16501.23
13:00:57|16502.26
13:00:59|16502.38
13:00:59|16501.81
13:01:01|16502.44
13:01:01|16502.46
13:01:02|16504.67
13:01:03|16504.02
13:01:04|16504.49
13:01:05|16504.45
13:01:06|16504.82
13:01:07|16504.23
13:01:08|16499.8
13:01:09|16500.57
13:01:10|16501.64
13:01:12|16501.19
13:01:12|16501.36
13:01:13|16501.78
13:01:14|16500.96
13:01:15|16503.36
13:01:16|16501.9
13:01:17|16502.41
13:01:18|16501.94
13:01:19|16502.93
13:01:20|16502.67
13:01:21|16500.81
13:01:23|16501.94
13:01:24|16501.73
13:01:25|16502.17
13:01:26|16502.2
13:01:27|16503.09
13:01:28|16503.66
13:01:29|16503.06
13:01:30|16503.23
13:01:31|16502.92
13:01:32|16503.5
13:01:34|16502.57
13:01:34|16502.76
13:01:35|16503.39
13:01:36|16503.21
13:01:37|16504.73
13:01:38|16504.16
13:01:40|16505.13
13:01:41|16505.35
13:01:41|16504.38
13:01:42|16503.79
13:01:44|16504.34
13:01:44|16504.27
13:01:45|16505.13
13:01:47|16505.27
13:01:48|16503.94
13:01:49|16504.04
13:01:50|16503.82
13:01:51|16501.57
13:01:52|16499.
13:01:53|16499.87
13:01:54|16499.02
13:01:55|16500.13
13:01:56|16500.21
13:01:57|16497.94
13:01:58|16497.93
13:01:59|16499.04
13:02:00|16498.81
13:02:01|16497.54
13:02:02|16497.87
13:02:03|16497.41
13:02:04|16496.67
13:02:05|16498.12
13:02:06|16497.87
13:02:07|16497.81
13:02:08|16497.98
13:02:09|16498.25
13:02:10|16499.01
13:02:11|16499.66
13:02:12|16500.01
13:02:13|16501.56
13:02:14|16502.79
13:02:15|16503.38
13:02:16|16503.17
13:02:17|16503.38
13:02:18|16503.01
13:02:19|16503.47
13:02:20|16503.19
13:02:21|16504.15
13:02:22|16504.52
13:02:23|16504.67
13:02:24|16504.28
13:02:25|16502.2
13:02:26|16501.96
13:02:27|16501.93
13:02:28|16502.36
13:02:29|16501.97
13:02:30|16502.77
13:02:31|16502.54
13:02:32|16505.24
13:02:33|16504.97
13:02:34|16506.05
13:02:35|16506.82
13:02:37|16506.04
13:02:37|16505.92
13:02:38|16505.77
13:02:40|16507.13
13:02:41|16506.4
13:02:42|16510.58
13:02:44|16508.46
13:02:44|16510.15
13:02:45|16510.15
13:02:46|16509.19
13:02:47|16510.53
13:02:48|16510.17
13:02:49|16510.54
13:02:50|16512.07
13:02:51|16511.86
13:02:52|16512.56
13:02:54|16511.86
13:02:55|16509.14
13:02:56|16509.18
13:02:57|16507.28
13:02:58|16508.35
13:02:59|16507.
13:03:01|16507.51
13:03:01|16509.07
13:03:02|16510.28
13:03:04|16510.26
13:03:04|16510.79
13:03:05|16512.35
13:03:07|16512.08
13:03:07|16511.8
13:03:08|16511.44
13:03:10|16513.69
13:03:10|16513.69
13:03:11|16512.63
13:03:12|16512.97
13:03:14|16515.22
13:03:15|16514.21
13:03:15|16513.77
13:03:17|16515.25
13:03:18|16515.39
13:03:19|16515.77
13:03:20|16514.35
13:03:22|16514.74
13:03:22|16515.68
13:03:23|16515.97
13:03:24|16516.74
13:03:25|16517.23
13:03:26|16516.44
13:03:27|16517.13
13:03:28|16516.98
13:03:29|16515.38
13:03:30|16515.53
13:03:31|16515.33
13:03:32|16514.36
13:03:33|16515.87
13:03:34|16516.31
13:03:36|16513.74
13:03:36|16513.92
13:03:38|16514.69
13:03:39|16512.54
13:03:40|16515.44
13:03:41|16515.43
13:03:41|16515.59
13:03:42|16514.34
13:03:44|16515.46
13:03:44|16515.99
13:03:45|16515.97
13:03:47|16514.88
13:03:49|16514.88
13:03:49|16514.51
13:03:51|16515.77
13:03:51|16514.16
13:03:53|16513.48
13:03:55|16514.93
13:03:55|16515.
13:03:57|16514.84
13:03:58|16514.48
13:04:00|16513.99
13:04:01|16513.06
13:04:02|16514.62
13:04:04|16509.84
13:04:04|16508.66
13:04:05|16507.94
13:04:06|16508.15
13:04:07|16509.05
13:04:09|16508.13
13:04:10|16506.59
13:04:10|16507.34
13:04:12|16506.88
13:04:13|16506.69
13:04:13|16504.95
13:04:15|16506.51
13:04:16|16506.84
13:04:16|16507.1
13:04:17|16507.81
13:04:18|16507.82
13:04:19|16505.02
13:04:21|16507.09
13:04:22|16507.07
13:04:23|16507.67
13:04:23|16506.77
13:04:25|16506.95
13:04:26|16507.19
13:04:27|16508.18
13:04:28|16507.45
13:04:29|16506.74
13:04:30|16506.34
13:04:31|16507.37
13:04:32|16507.48
13:04:33|16506.75
13:04:33|16507.37
13:04:36|16503.19
13:04:36|16503.35
13:04:37|16502.39
13:04:38|16503.45
13:04:40|16503.95
13:04:41|16504.46
13:04:41|16506.
13:04:43|16504.22
13:04:44|16506.12
13:04:44|16505.62
13:04:46|16507.42
13:04:47|16507.54
13:04:48|16507.95
13:04:48|16508.09
13:04:50|16509.55
13:04:50|16508.68
13:04:51|16508.5
13:04:53|16509.09
13:04:54|16509.83
13:04:55|16510.
13:04:56|16511.64
13:04:56|16512.41
13:04:57|16512.11
13:04:59|16512.66
13:04:59|16511.79
13:05:01|16511.97
13:05:02|16511.35
13:05:03|16513.18
13:05:05|16512.43
13:05:05|16512.99
13:05:07|16512.01
13:05:08|16510.51
13:05:09|16511.08
13:05:10|16511.77
13:05:10|16509.66
13:05:12|16511.43
13:05:13|16511.17
13:05:14|16511.43
13:05:15|16511.92
13:05:16|16511.54
13:05:16|16511.16
13:05:18|16511.16
13:05:20|16512.78
13:05:20|16513.57
13:05:21|16512.79
13:05:22|16514.03
13:05:23|16514.99
13:05:24|16514.57
13:05:25|16515.36
13:05:26|16515.78
13:05:27|16516.72
13:05:28|16515.43
13:05:29|16516.01
13:05:31|16516.44
13:05:31|16516.48
13:05:32|16514.35
13:05:34|16515.33
13:05:34|16514.25
13:05:36|16514.87
13:05:38|16514.9
13:05:39|16514.68
13:05:40|16515.34
13:05:41|16513.59
13:05:42|16513.43
13:05:42|16513.47
13:05:43|16513.47
13:05:45|16514.16
13:05:45|16514.68
13:05:47|16514.5
13:05:49|16515.14
13:05:49|16515.
13:05:50|16513.49
13:05:52|16512.49
13:05:53|16512.82
13:05:53|16513.39
13:05:54|16512.13
13:05:56|16513.38
13:05:57|16512.9
13:05:57|16513.48
13:05:59|16512.72
13:06:00|16512.29
13:06:00|16511.75
13:06:03|16511.64
13:06:03|16512.56
13:06:04|16513.6
13:06:05|16512.76
13:06:06|16512.86
13:06:07|16513.17
13:06:09|16514.17
13:06:09|16514.12
13:06:12|16511.38
13:06:12|16510.1
13:06:13|16509.93
13:06:14|16510.41
13:06:15|16509.86
13:06:16|16510.3
13:06:17|16509.97
13:06:18|16510.33
13:06:19|16510.33
13:06:20|16510.33
13:06:21|16510.26
13:06:22|16510.19
13:06:23|16510.09
13:06:24|16510.84
13:06:25|16510.
13:06:26|16509.79
13:06:27|16508.71
13:06:28|16508.72
13:06:29|16508.56
13:06:30|16508.96
13:06:31|16508.68
13:06:32|16508.97
13:06:33|16508.82
13:06:34|16509.43
13:06:35|16509.79
13:06:36|16510.17
13:06:37|16511.5
13:06:38|16511.62
13:06:39|16512.75
13:06:40|16507.96
13:06:41|16507.68
13:06:42|16508.46
13:06:43|16509.64
13:06:45|16508.88
13:06:46|16507.6
13:06:46|16508.65
13:06:48|16508.4
13:06:49|16508.81
13:06:49|16507.38
13:06:50|16506.7
13:06:53|16508.14
13:06:53|16507.36
13:06:54|16507.61
13:06:55|16508.15
13:06:56|16507.63
13:06:57|16507.84
13:06:58|16507.44
13:06:59|16508.17
13:07:00|16507.99
13:07:01|16508.64
13:07:02|16508.62
13:07:03|16508.99
13:07:04|16508.65
13:07:06|16508.98
13:07:07|16508.96
13:07:09|16509.63
13:07:10|16510.
13:07:10|16509.42
13:07:11|16509.42
13:07:12|16511.64
13:07:13|16512.44
13:07:15|16511.75
13:07:16|16513.02
13:07:17|16511.77
13:07:17|16511.22
13:07:18|16511.22
13:07:19|16510.47
13:07:20|16512.71
13:07:22|16513.28
13:07:22|16513.88
13:07:23|16514.02
13:07:24|16513.57
13:07:25|16513.26
13:07:26|16513.57
13:07:28|16513.27
13:07:29|16513.29
13:07:29|16513.24
13:07:30|16514.79
13:07:32|16514.78
13:07:32|16512.69
13:07:33|16514.09
13:07:34|16512.46
13:07:35|16512.24
13:07:36|16512.52
13:07:37|16513.5
13:07:38|16512.27
13:07:40|16512.98
13:07:41|16514.
13:07:43|16513.51
13:07:44|16513.34
13:07:45|16513.09
13:07:47|16513.32
13:07:48|16513.64
13:07:49|16513.31
13:07:51|16514.06
13:07:53|16514.
13:07:54|16514.32
13:07:55|16514.39
13:07:55|16515.34
13:07:56|16515.33
13:07:58|16514.92
13:07:59|16514.66
13:07:59|16515.23
13:08:00|16514.41
13:08:02|16514.26
13:08:04|16513.37
13:08:04|16512.25
13:08:05|16512.58
13:08:06|16511.44
13:08:07|16511.29
13:08:08|16510.2
13:08:09|16512.45
13:08:10|16514.11
13:08:11|16513.64
13:08:12|16513.16
13:08:13|16512.45
13:08:14|16512.55
13:08:15|16512.21
13:08:16|16512.84
13:08:17|16512.19
13:08:18|16512.45
13:08:19|16512.84
13:08:20|16513.78
13:08:21|16514.17
13:08:22|16513.53
13:08:23|16513.98
13:08:24|16513.39
13:08:25|16514.11
13:08:26|16513.89
13:08:27|16515.33
13:08:28|16514.85
13:08:29|16514.83
13:08:30|16514.12
13:08:31|16514.52
13:08:32|16515.34
13:08:33|16512.89
13:08:34|16514.67
13:08:35|16515.79
13:08:36|16516.33
13:08:37|16516.36
13:08:38|16515.63
13:08:39|16516.1
13:08:41|16515.98
13:08:41|16515.68
13:08:42|16515.05
13:08:43|16515.26
13:08:44|16517.96
13:08:46|16518.34
13:08:47|16519.46
13:08:48|16518.42
13:08:48|16517.4
13:08:50|16517.89
13:08:51|16518.52
13:08:52|16518.7
13:08:53|16518.76
13:08:54|16517.94
13:08:55|16520.01
13:08:56|16518.78
13:08:57|16519.61
13:08:57|16518.92
13:08:59|16518.26
13:09:00|16519.14
13:09:00|16518.83
13:09:03|16515.76
13:09:03|16514.75
13:09:04|16515.25
13:09:05|16514.94
13:09:06|16515.43
13:09:07|16517.27
13:09:08|16517.91
13:09:09|16517.41
13:09:10|16517.5
13:09:11|16517.42
13:09:12|16517.41
13:09:13|16517.24
13:09:14|16517.05
13:09:15|16516.39
13:09:16|16517.3
13:09:17|16518.57
13:09:19|16518.83
13:09:20|16518.67
13:09:21|16518.32
13:09:22|16516.84
13:09:23|16516.6
13:09:24|16517.51
13:09:25|16517.72
13:09:26|16517.44
13:09:27|16517.72
13:09:28|16517.59
13:09:29|16516.79
13:09:30|16517.43
13:09:31|16518.21
13:09:32|16519.96
13:09:34|16518.31
13:09:34|16518.48
13:09:36|16518.37
13:09:36|16518.86
13:09:38|16519.05
13:09:38|16518.55
13:09:40|16518.94
13:09:41|16519.45
13:09:42|16518.63
13:09:43|16519.03
13:09:44|16520.22
13:09:45|16521.72
13:09:46|16520.89
13:09:47|16520.07
13:09:48|16520.26
13:09:49|16520.29
13:09:51|16521.11
13:09:52|16519.17
13:09:53|16517.8
13:09:55|16519.27
13:09:55|16519.84
13:09:56|16519.93
13:09:57|16518.87
13:09:58|16520.05
13:10:00|16520.03
13:10:01|16519.75
13:10:02|16520.52
13:10:03|16520.03
13:10:04|16520.22
13:10:06|16520.57
13:10:07|16522.
13:10:07|16522.66
13:10:09|16520.57
13:10:09|16520.92
13:10:10|16521.95
13:10:12|16521.58
13:10:12|16521.2
13:10:13|16521.41
13:10:14|16521.58
13:10:15|16521.6
13:10:16|16521.77
13:10:18|16520.41
13:10:18|16520.36
13:10:19|16520.2
13:10:21|16520.24
13:10:21|16521.36
13:10:22|16521.34
13:10:23|16522.79
13:10:24|16522.5
13:10:26|16521.63
13:10:26|16522.28
13:10:27|16520.58
13:10:29|16520.44
13:10:30|16521.84
13:10:31|16520.82
13:10:31|16520.01
13:10:32|16521.25
13:10:34|16520.52
13:10:34|16520.81
13:10:36|16520.49
13:10:36|16520.96
13:10:38|16520.96
13:10:39|16521.17
13:10:39|16521.49
13:10:40|16520.89
13:10:41|16521.68
13:10:42|16520.01
13:10:43|16521.98
13:10:44|16523.15
13:10:45|16522.15
13:10:46|16520.81
13:10:47|16521.17
13:10:48|16520.24
13:10:49|16521.31
13:10:50|16520.36
13:10:52|16520.81
13:10:53|16521.47
13:10:53|16520.56
13:10:54|16521.82
13:10:55|16521.07
13:10:57|16520.41
13:10:58|16520.25
13:10:58|16519.62
13:10:59|16520.3
13:11:00|16521.23
13:11:01|16520.22
13:11:03|16521.02
13:11:04|16522.26
13:11:04|16523.77
13:11:06|16522.16
13:11:08|16523.37
13:11:08|16523.37
13:11:09|16523.75
13:11:11|16523.05
13:11:11|16524.57
13:11:13|16523.23
13:11:14|16523.37
13:11:14|16523.48
13:11:16|16522.61
13:11:17|16522.75
13:11:18|16522.05
13:11:18|16523.11
13:11:20|16521.67
13:11:21|16523.01
13:11:22|16523.32
13:11:23|16523.19
13:11:24|16523.15
13:11:25|16523.88
13:11:26|16524.39
13:11:27|16525.12
13:11:28|16523.42
13:11:29|16524.22
13:11:30|16525.66
13:11:31|16525.85
13:11:32|16526.71
13:11:33|16527.04
13:11:34|16528.46
13:11:35|16527.64
13:11:36|16526.08
13:11:37|16526.08
13:11:38|16524.25
13:11:39|16525.02
13:11:40|16522.86
13:11:41|16523.81
13:11:42|16523.66
13:11:44|16523.66
13:11:44|16523.66
13:11:46|16524.76
13:11:47|16525.45
13:11:48|16525.85
13:11:50|16527.11
13:11:51|16527.62
13:11:52|16528.31
13:11:54|16529.38
13:11:54|16528.3
13:11:55|16529.6
13:11:56|16528.9
13:11:57|16527.77
13:11:59|16527.83
13:11:59|16526.78
13:12:00|16526.46
13:12:02|16524.25
13:12:03|16524.55
13:12:04|16524.09
13:12:05|16524.14
13:12:06|16524.32
13:12:06|16524.38
13:12:08|16523.16
13:12:10|16522.67
13:12:11|16522.26
13:12:12|16523.08
13:12:13|16523.08
13:12:14|16523.21
13:12:15|16524.06
13:12:16|16522.71
13:12:17|16523.73
13:12:18|16524.02
13:12:19|16524.02
13:12:20|16525.6
13:12:21|16525.26
13:12:22|16523.84
13:12:23|16524.63
13:12:24|16525.75
13:12:25|16524.57
13:12:26|16524.33
13:12:27|16523.75
13:12:28|16523.11
13:12:29|16522.93
13:12:30|16522.96
13:12:31|16522.99
13:12:33|16522.45
13:12:34|16522.99
13:12:35|16524.17
13:12:36|16524.21
13:12:37|16524.99
13:12:38|16524.62
13:12:39|16524.23
13:12:40|16524.39
13:12:41|16523.79
13:12:42|16524.74
13:12:44|16525.21
13:12:45|16524.66
13:12:47|16524.56
13:12:47|16524.94
13:12:49|16525.42
13:12:51|16525.25
13:12:51|16523.96
13:12:52|16523.75
13:12:53|16525.26
13:12:54|16524.62
13:12:55|16524.65
13:12:56|16524.62
13:12:57|16524.62
13:12:58|16524.01
13:12:59|16523.75
13:13:00|16523.64
13:13:01|16523.64
13:13:02|16523.53
13:13:03|16522.49
13:13:04|16523.22
13:13:05|16523.33
13:13:06|16522.98
13:13:08|16523.06
13:13:09|16523.17
13:13:11|16522.65
13:13:11|16522.91
13:13:12|16522.13
13:13:13|16523.91
13:13:14|16522.02
13:13:15|16523.41
13:13:16|16523.41
13:13:17|16523.29
13:13:18|16523.29
13:13:19|16524.
13:13:20|16524.67
13:13:21|16524.66
13:13:22|16523.82
13:13:23|16523.36
13:13:24|16522.76
13:13:25|16522.87
13:13:26|16523.63
13:13:27|16523.6
13:13:28|16524.63
13:13:29|16523.91
13:13:30|16524.97
13:13:31|16524.65
13:13:32|16524.93
13:13:34|16525.72
13:13:35|16526.12
13:13:36|16526.19
13:13:37|16527.38
13:13:38|16527.95
13:13:39|16527.43
13:13:40|16525.93
13:13:41|16525.9
13:13:41|16525.78
13:13:42|16526.22
13:13:43|16525.91
13:13:44|16527.28
13:13:46|16527.2
13:13:46|16528.32
13:13:48|16526.01
13:13:49|16526.47
13:13:50|16527.36
13:13:51|16526.6
13:13:52|16527.43
13:13:53|16527.61
13:13:54|16528.17
13:13:55|16527.81
13:13:56|16527.71
13:13:57|16527.66
13:13:58|16527.59
13:13:59|16527.4
13:14:00|16527.91
13:14:01|16527.96
13:14:02|16527.83
13:14:03|16527.72
13:14:04|16527.56
13:14:05|16525.67
13:14:06|16526.92
13:14:07|16526.92
13:14:09|16526.81
13:14:09|16526.62
13:14:11|16526.62
13:14:11|16527.06
13:14:13|16525.75
13:14:14|16526.17
13:14:14|16525.22
13:14:16|16523.57
13:14:16|16524.94
13:14:17|16523.5
13:14:19|16523.6
13:14:20|16524.64
13:14:21|16525.36
13:14:22|16525.64
13:14:23|16525.37
13:14:24|16526.21
13:14:26|16527.3
13:14:26|16526.58
13:14:27|16526.81
13:14:28|16527.53
13:14:30|16527.41
13:14:30|16527.24
13:14:31|16527.03
13:14:32|16527.57
13:14:34|16527.41
13:14:35|16527.37
13:14:37|16526.85
13:14:37|16527.59
13:14:38|16527.4
13:14:39|16527.06
13:14:40|16527.39
13:14:41|16527.81
13:14:42|16527.2
13:14:44|16527.61
13:14:45|16527.61
13:14:47|16528.8
13:14:48|16528.27
13:14:48|16528.11
13:14:50|16530.28
13:14:52|16529.34
13:14:52|16530.48
13:14:53|16531.
13:14:54|16533.82
13:14:55|16533.29
13:14:57|16531.49
13:14:58|16530.64
13:15:00|16531.35
13:15:00|16530.32
13:15:01|16528.39
13:15:02|16527.07
13:15:03|16526.23
13:15:04|16526.05
13:15:05|16526.28
13:15:06|16527.38
13:15:07|16527.32
13:15:08|16527.85
13:15:10|16528.
13:15:11|16527.05
13:15:13|16528.51
13:15:13|16527.95
13:15:14|16526.99
13:15:15|16527.19
13:15:16|16527.09
13:15:17|16527.43
13:15:18|16526.49
13:15:19|16527.37
13:15:20|16527.29
13:15:21|16527.95
13:15:22|16527.72
13:15:23|16527.68
13:15:24|16527.55
13:15:25|16525.79
13:15:26|16525.29
13:15:27|16526.35
13:15:28|16526.29
13:15:29|16526.61
13:15:30|16526.06
13:15:31|16526.06
13:15:32|16525.09
13:15:33|16525.08
13:15:34|16525.83
13:15:35|16525.82
13:15:36|16524.94
13:15:37|16525.76
13:15:38|16525.96
13:15:39|16524.83
13:15:40|16525.85
13:15:41|16524.98
13:15:42|16525.2
13:15:43|16524.72
13:15:45|16523.77
13:15:45|16524.19
13:15:47|16523.56
13:15:49|16523.81
13:15:49|16523.52
13:15:50|16523.79
13:15:52|16522.3
13:15:54|16520.6
13:15:55|16521.04
13:15:56|16521.44
13:15:57|16520.25
13:15:59|16520.45
13:16:00|16522.26
13:16:01|16522.53
13:16:02|16525.18
13:16:03|16523.16
13:16:04|16524.43
13:16:04|16521.55
13:16:06|16523.89
13:16:07|16523.88
13:16:08|16523.85
13:16:09|16523.68
13:16:10|16523.83
13:16:11|16522.87
13:16:13|16524.05
13:16:14|16523.77
13:16:14|16519.51
13:16:16|16520.71
13:16:17|16520.9
13:16:18|16521.3
13:16:19|16520.76
13:16:20|16521.47
13:16:21|16521.94
13:16:22|16522.41
13:16:23|16521.26
13:16:24|16519.52
13:16:25|16519.43
13:16:26|16519.32
13:16:27|16518.94
13:16:28|16519.28
13:16:29|16519.21
13:16:30|16518.73
13:16:31|16518.81
13:16:32|16518.05
13:16:33|16519.49
13:16:34|16518.73
13:16:35|16517.55
13:16:36|16517.8
13:16:38|16518.56
13:16:38|16518.64
13:16:39|16518.65
13:16:40|16518.5
13:16:41|16525.78
13:16:43|16525.62
13:16:43|16524.56
13:16:45|16523.99
13:16:46|16524.38
13:16:48|16523.94
13:16:48|16524.79
13:16:49|16525.39
13:16:50|16525.37
13:16:51|16524.98
13:16:52|16525.03
13:16:54|16525.16
13:16:55|16525.8
13:16:55|16526.99
13:16:58|16529.45
13:16:59|16530.95
13:17:01|16530.09
13:17:01|16526.89
13:17:02|16528.26
13:17:03|16527.9
13:17:04|16527.9
13:17:05|16529.03
13:17:06|16528.84
13:17:07|16528.04
13:17:08|16527.1
13:17:09|16527.97
13:17:10|16528.58
13:17:11|16528.3
13:17:12|16527.13
13:17:14|16528.67
13:17:15|16529.34
13:17:15|16529.9
13:17:17|16529.4
13:17:17|16529.69
13:17:19|16528.69
13:17:20|16527.21
13:17:21|16527.66
13:17:22|16527.71
13:17:22|16528.11
13:17:24|16527.48
13:17:25|16526.79
13:17:25|16525.41
13:17:27|16525.12
13:17:27|16525.65
13:17:28|16525.63
13:17:29|16524.39
13:17:30|16525.83
13:17:31|16525.49
13:17:32|16525.46
13:17:34|16526.51
13:17:35|16526.52
13:17:35|16526.23
13:17:36|16524.82
13:17:37|16525.44
13:17:38|16524.52
13:17:40|16523.5
13:17:40|16523.15
13:17:42|16521.87
13:17:42|16521.54
13:17:44|16522.44
13:17:45|16521.01
13:17:47|16522.11
13:17:47|16521.38
13:17:48|16520.36
13:17:49|16534.94
13:17:50|16531.
13:17:52|16530.74
13:17:53|16529.74
13:17:54|16531.63
13:17:54|16532.3
13:17:56|16531.34
13:17:58|16529.8
13:17:59|16531.14
13:18:00|16530.71
13:18:00|16531.31
13:18:02|16528.4
13:18:03|16530.86
13:18:03|16529.65
13:18:04|16530.87
13:18:06|16532.11
13:18:07|16531.33
13:18:08|16532.08
13:18:09|16533.
13:18:10|16533.16
13:18:11|16533.29
13:18:12|16532.28
13:18:13|16532.22
13:18:14|16532.23
13:18:15|16534.09
13:18:16|16535.37
13:18:17|16537.43
13:18:19|16540.76
13:18:19|16545.86
13:18:20|16552.64
13:18:21|16549.6
13:18:22|16547.05
13:18:23|16550.56
13:18:25|16560.27
13:18:26|16553.63
13:18:27|16552.9
13:18:28|16552.51
13:18:29|16550.02
13:18:30|16552.31
13:18:31|16554.36
13:18:32|16554.82
13:18:34|16552.27
13:18:35|16549.69
13:18:35|16546.15
13:18:36|16548.91
13:18:38|16549.14
13:18:39|16547.66
13:18:40|16548.38
13:18:40|16548.17
13:18:41|16545.31
13:18:43|16543.25
13:18:44|16544.84
13:18:44|16544.97
13:18:45|16544.83
13:18:47|16547.
13:18:47|16544.03
13:18:48|16545.08
13:18:50|16545.73
13:18:51|16545.51
13:18:53|16546.11
13:18:54|16548.33
13:18:55|16547.43
13:18:56|16547.76
13:18:57|16548.03
13:18:58|16548.33
13:18:59|16548.38
13:19:00|16548.74
13:19:01|16546.72
13:19:02|16545.67
13:19:03|16545.31
13:19:04|16543.42
13:19:05|16543.89
13:19:07|16538.51
13:19:07|16540.55
13:19:08|16537.85
13:19:09|16538.29
13:19:10|16537.81
13:19:12|16537.66
13:19:13|16539.12
13:19:13|16538.77
13:19:15|16538.71
13:19:15|16540.77
13:19:16|16541.8
13:19:17|16540.3
13:19:18|16541.36
13:19:19|16539.63
13:19:20|16537.98
13:19:21|16533.
13:19:22|16534.18
13:19:24|16533.62
13:19:25|16533.57
13:19:26|16533.59
13:19:27|16533.87
13:19:28|16534.67
13:19:29|16534.86
13:19:30|16534.85
13:19:31|16535.72
13:19:32|16536.59
13:19:33|16537.
13:19:34|16538.65
13:19:35|16536.86
13:19:36|16536.73
13:19:37|16537.5
13:19:38|16538.84
13:19:39|16536.49
13:19:40|16535.56
13:19:41|16534.07
13:19:42|16534.4
13:19:43|16534.14
13:19:44|16534.02
13:19:45|16533.29
13:19:46|16534.27
13:19:48|16533.09
13:19:48|16532.09
13:19:49|16533.73
13:19:50|16534.08
13:19:51|16533.78
13:19:53|16533.85
13:19:54|16533.16
13:19:55|16534.14
13:19:56|16535.01
13:19:57|16534.74
13:19:59|16535.28
13:19:59|16533.44
13:20:00|16533.65
13:20:01|16533.24
13:20:02|16532.01
13:20:04|16529.76
13:20:05|16530.58
13:20:06|16530.61
13:20:07|16531.91
13:20:08|16531.92
13:20:10|16532.4
13:20:10|16531.01
13:20:11|16530.93
13:20:12|16530.59
13:20:13|16529.54
13:20:15|16530.58
13:20:15|16530.93
13:20:17|16530.93
13:20:17|16531.68
13:20:19|16531.16
13:20:20|16530.62
13:20:21|16530.62
13:20:22|16530.88
13:20:23|16531.73
13:20:24|16531.63
13:20:25|16531.76
13:20:26|16530.59
13:20:27|16531.27
13:20:28|16530.77
13:20:29|16530.94
13:20:30|16530.89
13:20:31|16530.91
13:20:32|16531.13
13:20:34|16528.99
13:20:34|16528.04
13:20:35|16527.77
13:20:37|16526.62
13:20:38|16527.32
13:20:39|16527.02
13:20:40|16527.78
13:20:41|16525.19
13:20:42|16525.86
13:20:43|16525.02
13:20:44|16527.96
13:20:45|16528.28
13:20:47|16526.97
13:20:47|16526.48
13:20:48|16526.57
13:20:49|16527.55
13:20:50|16526.69
13:20:52|16527.81
13:20:54|16528.25
13:20:54|16528.05
13:20:55|16528.21
13:20:56|16527.73
13:20:57|16527.82
13:20:58|16528.21
13:20:59|16532.73
13:21:00|16534.97
13:21:01|16535.07
13:21:02|16534.03
13:21:03|16532.35
13:21:04|16532.24
13:21:05|16531.85
13:21:06|16533.69
13:21:07|16535.5
13:21:09|16532.97
13:21:10|16533.01
13:21:11|16532.32
13:21:12|16532.12
13:21:13|16531.08
13:21:14|16531.77
13:21:14|16531.73
13:21:15|16531.
13:21:17|16531.
13:21:19|16529.98
13:21:20|16529.71
13:21:20|16528.3
13:21:21|16529.38
13:21:23|16530.33
13:21:23|16528.59
13:21:26|16529.16
13:21:26|16529.17
13:21:27|16529.16
13:21:28|16528.
13:21:29|16528.72
13:21:30|16529.32
13:21:31|16531.79
13:21:32|16528.54
13:21:33|16530.91
13:21:34|16530.23
13:21:35|16529.45
13:21:36|16528.48
13:21:37|16530.45
13:21:38|16530.9
13:21:39|16528.26
13:21:40|16527.6
13:21:42|16527.39
13:21:42|16524.46
13:21:44|16524.16
13:21:45|16524.89
13:21:45|16525.41
13:21:47|16524.38
13:21:48|16524.74
13:21:48|16523.94
13:21:49|16526.45
13:21:50|16526.62
13:21:52|16527.02
13:21:54|16524.74
13:21:55|16524.22
13:21:56|16524.65
13:21:57|16524.
13:21:58|16523.66
13:21:58|16524.35
13:21:59|16524.45
13:22:01|16522.84
13:22:02|16522.5
13:22:04|16522.07
13:22:05|16521.78
13:22:06|16521.32
13:22:07|16520.45
13:22:08|16520.06
13:22:09|16519.08
13:22:10|16518.39
13:22:12|16519.26
13:22:12|16520.
13:22:13|16523.47
13:22:14|16521.71
13:22:15|16523.71
13:22:16|16523.89
13:22:17|16524.05
13:22:18|16525.17
13:22:19|16524.64
13:22:20|16524.28
13:22:21|16523.21
13:22:22|16522.66
13:22:24|16522.
13:22:25|16521.1
13:22:25|16521.08
13:22:27|16521.14
13:22:28|16521.48
13:22:29|16521.01
13:22:29|16520.5
13:22:30|16520.27
13:22:31|16520.25
13:22:33|16518.21
13:22:33|16519.16
13:22:34|16519.16
13:22:36|16518.88
13:22:36|16516.68
13:22:38|16516.73
13:22:39|16517.52
13:22:40|16516.94
13:22:41|16516.39
13:22:41|16516.41
13:22:43|16516.02
13:22:45|16516.02
13:22:45|16517.52
13:22:46|16516.52
13:22:48|16517.5
13:22:49|16517.74
13:22:50|16517.03
13:22:51|16517.72
13:22:52|16517.78
13:22:53|16517.52
13:22:54|16518.18
13:22:55|16517.8
13:22:57|16519.6
13:22:58|16522.
13:22:58|16522.48
13:23:00|16520.23
13:23:01|16520.56
13:23:02|16520.72
13:23:03|16520.96
13:23:04|16520.68
13:23:05|16520.68
13:23:06|16523.99
13:23:07|16522.36
13:23:08|16523.36
13:23:09|16523.29
13:23:10|16523.66
13:23:11|16523.36
13:23:13|16524.07
13:23:13|16523.5
13:23:14|16522.44
13:23:15|16523.97
13:23:17|16524.16
13:23:17|16523.09
13:23:18|16522.42
13:23:20|16524.1
13:23:20|16525.72
13:23:21|16525.71
13:23:22|16525.95
13:23:23|16526.23
13:23:24|16526.17
13:23:25|16525.93
13:23:26|16525.01
13:23:28|16525.51
13:23:28|16524.76
13:23:29|16524.16
13:23:30|16523.86
13:23:31|16522.14
13:23:32|16523.98
13:23:33|16525.52
13:23:34|16524.39
13:23:35|16522.11
13:23:36|16523.12
13:23:38|16523.39
13:23:38|16523.26
13:23:40|16523.65
13:23:40|16523.89
13:23:41|16523.73
13:23:43|16523.98
13:23:43|16523.98
13:23:44|16523.9
13:23:46|16523.74
13:23:47|16524.12
13:23:47|16522.91
13:23:48|16522.09
13:23:50|16522.1
13:23:50|16523.82
13:23:51|16523.26
13:23:52|16524.81
13:23:54|16525.
13:23:54|16525.62
13:23:56|16526.55
13:23:57|16525.97
13:23:58|16526.14
13:23:59|16526.67
13:24:00|16526.52
13:24:01|16525.42
13:24:02|16524.63
13:24:04|16524.29
13:24:04|16523.58
13:24:06|16524.34
13:24:07|16525.74
13:24:08|16526.
13:24:09|16525.56
13:24:10|16526.45
13:24:11|16524.06
13:24:12|16524.23
13:24:13|16524.64
13:24:14|16523.64
13:24:15|16525.33
13:24:16|16524.16
13:24:17|16524.86
13:24:18|16524.37
13:24:19|16523.8
13:24:20|16524.65
13:24:21|16524.87
13:24:22|16526.39
13:24:23|16526.39
13:24:24|16525.95
13:24:25|16525.36
13:24:26|16526.39
13:24:27|16525.45
13:24:28|16525.47
13:24:29|16525.82
13:24:31|16525.77
13:24:32|16526.67
13:24:32|16526.52
13:24:33|16525.46
13:24:35|16525.49
13:24:35|16526.08
13:24:36|16525.83
13:24:37|16525.2
13:24:38|16524.12
13:24:39|16523.08
13:24:40|16523.49
13:24:41|16522.8
13:24:42|16522.79
13:24:44|16522.35
13:24:45|16521.92
13:24:46|16523.66
13:24:47|16522.01
13:24:48|16521.5
13:24:49|16521.78
13:24:50|16521.37
13:24:51|16520.21
13:24:52|16520.53
13:24:53|16521.3
13:24:54|16521.01
13:24:55|16521.01
13:24:57|16521.38
13:24:57|16521.41
13:24:59|16522.49
13:24:59|16522.74
13:25:01|16522.43
13:25:02|16521.87
13:25:03|16521.64
13:25:04|16521.75
13:25:05|16521.97
13:25:06|16521.58
13:25:07|16522.91
13:25:08|16521.77
13:25:09|16522.23
13:25:11|16520.85
13:25:12|16521.22
13:25:14|16520.
13:25:14|16519.35
13:25:15|16519.55
13:25:17|16519.6
13:25:18|16519.6
13:25:19|16520.04
13:25:21|16521.4
13:25:22|16520.28
13:25:23|16519.35
13:25:24|16518.62
13:25:25|16518.78
13:25:26|16519.03
13:25:27|16518.95
13:25:28|16517.67
13:25:29|16519.12
13:25:30|16518.39
13:25:31|16519.08
13:25:32|16520.26
13:25:33|16518.4
13:25:34|16518.3
13:25:35|16517.88
13:25:36|16519.05
13:25:37|16518.46
13:25:38|16519.37
13:25:39|16519.37
13:25:40|16519.37
13:25:41|16519.53
13:25:42|16519.53
13:25:43|16519.
13:25:44|16518.99
13:25:45|16518.56
13:25:46|16518.53
13:25:47|16518.54
13:25:49|16519.76
13:25:49|16520.26
13:25:50|16520.07
13:25:51|16520.35
13:25:52|16520.67
13:25:53|16520.21
13:25:54|16519.25
13:25:55|16520.23
13:25:57|16519.55
13:25:58|16520.
13:25:59|16517.6
13:26:00|16519.53
13:26:01|16521.41
13:26:02|16521.54
13:26:03|16522.4
13:26:04|16523.22
13:26:05|16523.07
13:26:07|16521.45
13:26:07|16522.35
13:26:08|16522.41
13:26:10|16521.76
13:26:11|16520.81
13:26:11|16521.72
13:26:12|16522.26
13:26:13|16523.07
13:26:14|16523.09
13:26:15|16522.87
13:26:16|16523.03
13:26:17|16522.62
13:26:19|16521.52
13:26:19|16521.19
13:26:20|16523.01
13:26:21|16522.22
13:26:22|16521.78
13:26:23|16522.03
13:26:24|16520.3
13:26:25|16520.3
13:26:27|16519.6
13:26:27|16520.47
13:26:29|16521.59
13:26:29|16521.57
13:26:30|16522.41
13:26:31|16522.41
13:26:32|16521.65
13:26:33|16521.56
13:26:34|16522.18
13:26:35|16522.08
13:26:37|16522.9
13:26:37|16522.9
13:26:38|16522.2
13:26:40|16522.2
13:26:41|16522.34
13:26:42|16522.52
13:26:44|16521.86
13:26:44|16523.18
13:26:45|16523.08
13:26:47|16522.19
13:26:48|16522.94
13:26:49|16523.08
13:26:50|16522.41
13:26:51|16520.2
13:26:52|16520.99
13:26:53|16521.81
13:26:54|16521.5
13:26:55|16521.83
13:26:56|16520.94
13:26:57|16520.89
13:26:58|16520.86
13:26:59|16520.84
13:27:00|16520.81
13:27:01|16520.73
13:27:02|16521.82
13:27:04|16522.07
13:27:04|16521.83
13:27:06|16521.54
13:27:07|16520.39
13:27:08|16521.88
13:27:10|16520.41
13:27:10|16521.76
13:27:11|16520.38
13:27:13|16521.22
13:27:14|16520.81
13:27:15|16520.53
13:27:16|16520.53
13:27:17|16520.79
13:27:18|16521.02
13:27:19|16521.91
13:27:20|16521.91
13:27:22|16522.47
13:27:22|16522.67
13:27:23|16523.05
13:27:24|16522.46
13:27:27|16521.18
13:27:27|16521.15
13:27:28|16521.15
13:27:29|16521.86
13:27:30|16522.05
13:27:31|16521.98
13:27:32|16522.19
13:27:33|16521.48
13:27:35|16522.19
13:27:36|16521.86
13:27:37|16522.81
13:27:38|16521.18
13:27:39|16521.18
13:27:39|16521.05
13:27:41|16521.
13:27:41|16520.73
13:27:42|16521.98
13:27:43|16521.55
13:27:45|16522.21
13:27:46|16522.21
13:27:48|16521.17
13:27:48|16521.16
13:27:49|16521.19
13:27:50|16521.
13:27:51|16521.31
13:27:52|16521.94
13:27:53|16522.23
13:27:54|16521.94
13:27:55|16521.94
13:27:56|16521.13
13:27:57|16521.26
13:27:59|16518.57
13:28:01|16521.65
13:28:02|16520.59
13:28:03|16521.07
13:28:05|16521.36
13:28:05|16521.36
13:28:06|16520.63
13:28:07|16520.02
13:28:08|16520.88
13:28:09|16520.02
13:28:10|16520.36
13:28:11|16521.99
13:28:12|16523.64
13:28:13|16522.58
13:28:14|16523.31
13:28:15|16523.12
13:28:16|16522.71
13:28:17|16523.69
13:28:18|16526.
13:28:20|16525.39
13:28:20|16525.
13:28:21|16525.67
13:28:22|16525.13
13:28:24|16525.75
13:28:25|16524.85
13:28:26|16525.55
13:28:27|16523.79
13:28:27|16523.07
13:28:28|16522.38
13:28:29|16523.13
13:28:31|16522.97
13:28:32|16522.62
13:28:33|16522.85
13:28:34|16522.89
13:28:34|16522.39
13:28:36|16522.39
13:28:36|16522.78
13:28:38|16522.24
13:28:38|16520.26
13:28:40|16521.82
13:28:40|16521.8
13:28:42|16521.8
13:28:43|16521.8
13:28:43|16521.8
13:28:45|16521.8
13:28:45|16520.78
13:28:46|16521.22
13:28:47|16521.1
13:28:48|16521.95
13:28:50|16522.59
13:28:51|16522.62
13:28:52|16522.88
13:28:53|16522.51
13:28:53|16522.84
13:28:55|16522.51
13:28:56|16522.65
13:28:57|16521.48
13:28:58|16521.77
13:28:59|16521.49
13:28:59|16524.74
13:29:02|16523.54
13:29:02|16523.82
13:29:04|16524.99
13:29:04|16525.91
13:29:07|16527.21
13:29:07|16526.25
13:29:09|16526.21
13:29:10|16526.24
13:29:11|16526.66
13:29:12|16526.68
13:29:14|16527.05
13:29:14|16526.18
13:29:15|16526.66
13:29:16|16525.83
13:29:17|16526.18
13:29:19|16526.47
13:29:20|16527.11
13:29:21|16526.85
13:29:23|16526.89
13:29:24|16527.33
13:29:25|16527.33
13:29:26|16527.08
13:29:27|16526.66
13:29:28|16526.94
13:29:29|16527.15
13:29:30|16526.66
13:29:31|16526.
13:29:32|16527.55
13:29:33|16527.05
13:29:34|16525.47
13:29:35|16526.97
13:29:36|16525.41
13:29:37|16526.65
13:29:38|16526.65
13:29:39|16526.64
13:29:40|16525.93
13:29:41|16525.77
13:29:42|16526.57
13:29:43|16526.92
13:29:44|16526.88
13:29:45|16525.71
13:29:46|16526.35
13:29:47|16525.58
13:29:48|16520.69
13:29:49|16520.31
13:29:50|16521.42
13:29:51|16521.42
13:29:52|16520.98
13:29:53|16520.84
13:29:54|16521.5
13:29:55|16522.98
13:29:56|16521.52
13:29:57|16522.36
13:29:58|16520.69
13:29:59|16522.81
13:30:00|16521.77
13:30:02|16522.31
13:30:03|16523.79
13:30:04|16523.15
13:30:06|16522.84
13:30:07|16523.89
13:30:07|16522.79
13:30:08|16522.8
13:30:10|16523.51
13:30:12|16526.53
13:30:13|16525.49
13:30:14|16526.51
13:30:15|16527.43
13:30:16|16527.43
13:30:17|16526.
13:30:18|16525.71
13:30:19|16526.37
13:30:20|16525.78
13:30:21|16525.81
13:30:22|16525.96
13:30:23|16526.92
13:30:24|16526.09
13:30:25|16526.09
13:30:26|16526.69
13:30:27|16529.25
13:30:28|16528.56
13:30:29|16530.12
13:30:30|16530.1
13:30:31|16529.14
13:30:32|16529.91
13:30:33|16528.92
13:30:34|16528.9
13:30:35|16529.06
13:30:36|16529.57
13:30:37|16529.39
13:30:38|16530.22
13:30:39|16531.07
13:30:41|16530.
13:30:41|16531.16
13:30:42|16528.57
13:30:43|16529.74
13:30:45|16528.14
13:30:46|16527.46
13:30:46|16528.58
13:30:48|16528.65
13:30:49|16528.65
13:30:49|16527.67
13:30:51|16528.
13:30:51|16529.59
13:30:53|16529.97
13:30:53|16529.39
13:30:54|16530.66
13:30:56|16531.29
13:30:57|16530.87
13:30:58|16530.67
13:30:59|16525.59
13:31:00|16524.74
13:31:00|16524.45
13:31:02|16524.65
13:31:03|16524.26
13:31:05|16524.74
13:31:05|16524.74
13:31:06|16524.8
13:31:07|16525.44
13:31:08|16526.39
13:31:09|16527.01
13:31:10|16527.
13:31:11|16526.46
13:31:12|16525.83
13:31:13|16525.34
13:31:14|16525.93
13:31:15|16525.26
13:31:16|16525.17
13:31:17|16524.73
13:31:18|16529.5
13:31:19|16526.61
13:31:20|16526.59
13:31:21|16525.93
13:31:22|16525.87
13:31:23|16523.98
13:31:24|16523.65
13:31:25|16524.47
13:31:26|16524.32
13:31:27|16524.46
13:31:29|16524.66
13:31:30|16524.28
13:31:31|16524.44
13:31:32|16523.81
13:31:33|16523.75
13:31:33|16523.75
13:31:35|16522.
13:31:35|16523.13
13:31:37|16522.84
13:31:38|16522.81
13:31:39|16522.79
13:31:40|16521.86
13:31:41|16522.03
13:31:42|16522.68
13:31:43|16521.15
13:31:44|16520.35
13:31:45|16520.35
13:31:46|16522.53
13:31:47|16522.28
13:31:47|16522.36
13:31:49|16522.31
13:31:50|16521.65
13:31:52|16522.45
13:31:52|16520.68
13:31:53|16520.7
13:31:54|16520.91
13:31:55|16518.75
13:31:56|16519.73
13:31:57|16522.03
13:31:58|16522.11
13:31:59|16521.57
13:32:00|16520.89
13:32:01|16521.07
13:32:03|16521.63
13:32:04|16520.9
13:32:04|16521.53
13:32:05|16522.13
13:32:06|16522.32
13:32:08|16521.78
13:32:08|16522.13
13:32:11|16523.63
13:32:11|16523.63
13:32:12|16521.26
13:32:14|16522.07
13:32:15|16521.81
13:32:17|16521.44
13:32:17|16522.08
13:32:18|16521.5
13:32:20|16522.1
13:32:20|16521.76
13:32:21|16521.82
13:32:22|16522.26
13:32:23|16521.13
13:32:24|16521.4
13:32:25|16519.93
13:32:26|16518.58
13:32:27|16519.79
13:32:28|16518.43
13:32:29|16516.7
13:32:30|16516.03
13:32:31|16516.81
13:32:32|16516.01
13:32:33|16516.03
13:32:34|16517.6
13:32:35|16518.08
13:32:36|16516.8
13:32:37|16518.35
13:32:38|16517.07
13:32:39|16516.86
13:32:40|16516.42
13:32:41|16516.27
13:32:42|16517.51
13:32:43|16516.7
13:32:44|16512.8
13:32:45|16514.54
13:32:46|16515.4
13:32:47|16515.31
13:32:48|16514.78
13:32:49|16516.63
13:32:50|16515.74
13:32:51|16515.65
13:32:52|16516.19
13:32:53|16516.13
13:32:54|16516.04
13:32:55|16517.38
13:32:56|16515.92
13:32:58|16516.
13:32:58|16515.34
13:32:59|16515.11
13:33:00|16514.83
13:33:01|16514.54
13:33:02|16515.09
13:33:04|16515.1
13:33:06|16515.11
13:33:07|16515.29
13:33:08|16515.22
13:33:10|16515.03
13:33:10|16514.52
13:33:11|16514.07
13:33:12|16514.06
13:33:14|16515.39
13:33:14|16515.68
13:33:16|16514.61
13:33:16|16516.63
13:33:18|16516.63
13:33:19|16516.35
13:33:19|16516.63
13:33:21|16518.5
13:33:22|16519.17
13:33:23|16520.42
13:33:24|16520.41
13:33:25|16520.5
13:33:26|16520.5
13:33:27|16521.14
13:33:28|16522.46
13:33:29|16522.46
13:33:30|16521.89
13:33:31|16522.27
13:33:32|16522.25
13:33:33|16521.57
13:33:34|16521.35
13:33:35|16522.38
13:33:36|16522.46
13:33:37|16522.67
13:33:38|16522.41
13:33:39|16523.17
13:33:40|16523.92
13:33:41|16522.69
13:33:42|16522.21
13:33:43|16522.09
13:33:44|16524.03
13:33:45|16524.31
13:33:46|16522.72
13:33:47|16521.77
13:33:48|16521.87
13:33:49|16521.91
13:33:50|16522.66
13:33:51|16522.07
13:33:52|16521.66
13:33:53|16521.76
13:33:54|16521.7
13:33:55|16520.99
13:33:56|16521.05
13:33:57|16520.1
13:33:58|16520.24
13:33:59|16520.12
13:34:00|16520.51
13:34:01|16519.88
13:34:02|16519.93
13:34:03|16519.76
13:34:04|16519.79
13:34:05|16521.56
13:34:06|16522.
13:34:08|16521.86
13:34:09|16521.71
13:34:10|16521.36
13:34:11|16522.36
13:34:12|16521.76
13:34:14|16522.26
13:34:15|16521.75
13:34:16|16523.53
13:34:17|16523.39
13:34:18|16525.75
13:34:19|16525.75
13:34:20|16525.41
13:34:21|16525.18
13:34:22|16525.25
13:34:23|16524.1
13:34:24|16524.66
13:34:25|16525.61
13:34:26|16524.45
13:34:27|16523.81
13:34:28|16525.61
13:34:29|16525.58
13:34:30|16526.
13:34:31|16525.58
13:34:32|16525.04
13:34:33|16524.93
13:34:34|16526.49
13:34:35|16526.8
13:34:36|16527.85
13:34:37|16528.89
13:34:38|16527.09
13:34:39|16526.23
13:34:40|16527.43
13:34:41|16527.73
13:34:43|16528.28
13:34:43|16528.09
13:34:44|16528.29
13:34:46|16527.15
13:34:46|16528.08
13:34:48|16528.11
13:34:49|16528.49
13:34:50|16527.55
13:34:51|16527.84
13:34:52|16528.76
13:34:53|16528.76
13:34:54|16528.02
13:34:55|16528.14
13:34:56|16528.17
13:34:57|16528.8
13:34:58|16528.9
13:34:59|16522.8
13:35:00|16526.32
13:35:02|16526.57
13:35:03|16526.19
13:35:03|16525.5
13:35:04|16527.51
13:35:06|16527.95
13:35:07|16527.39
13:35:08|16527.38
13:35:10|16527.9
13:35:11|16527.9
13:35:12|16528.23
13:35:13|16529.24
13:35:14|16528.06
13:35:15|16528.92
13:35:16|16527.95
13:35:17|16529.23
13:35:18|16529.
13:35:19|16529.25
13:35:19|16527.93
13:35:21|16528.87
13:35:22|16528.34
13:35:24|16528.34
13:35:24|16529.16
13:35:25|16528.
13:35:26|16528.15
13:35:27|16527.62
13:35:28|16526.63
13:35:29|16526.63
13:35:30|16527.76
13:35:31|16527.01
13:35:33|16526.93
13:35:34|16527.17
13:35:35|16528.03
13:35:36|16529.11
13:35:36|16529.04
13:35:37|16529.06
13:35:39|16528.22
13:35:40|16529.
13:35:41|16529.02
13:35:42|16527.82
13:35:43|16528.86
13:35:43|16528.
13:35:45|16530.67
13:35:46|16530.99
13:35:47|16530.16
13:35:48|16531.44
13:35:48|16530.82
13:35:50|16532.12
13:35:50|16531.4
13:35:52|16531.55
13:35:53|16531.56
13:35:53|16531.8
13:35:54|16531.67
13:35:55|16531.45
13:35:57|16532.12
13:35:58|16531.38
13:35:59|16531.76
13:36:00|16532.99
13:36:01|16533.5
13:36:02|16533.62
13:36:03|16533.39
13:36:03|16534.74
13:36:05|16535.
13:36:07|16534.04
13:36:08|16533.2
13:36:10|16532.43
13:36:11|16532.96
13:36:12|16531.75
13:36:13|16532.79
13:36:13|16532.81
13:36:16|16533.45
13:36:16|16533.72
13:36:17|16534.74
13:36:18|16533.25
13:36:19|16533.42
13:36:20|16533.79
13:36:21|16534.01
13:36:22|16534.51
13:36:23|16533.91
13:36:24|16535.
13:36:25|16535.93
13:36:26|16535.94
13:36:27|16535.76
13:36:28|16535.1
13:36:29|16534.89
13:36:31|16536.4
13:36:31|16534.99
13:36:32|16536.08
13:36:34|16536.17
13:36:35|16536.61
13:36:36|16535.44
13:36:37|16537.44
13:36:37|16537.57
13:36:39|16538.01
13:36:40|16536.52
13:36:40|16536.17
13:36:42|16536.97
13:36:42|16535.67
13:36:45|16535.7
13:36:45|16535.7
13:36:46|16536.85
13:36:47|16537.85
13:36:48|16537.69
13:36:50|16536.15
13:36:51|16535.64
13:36:52|16536.58
13:36:52|16536.09
13:36:54|16536.8
13:36:56|16540.44
13:36:56|16541.37
13:36:57|16540.57
13:36:58|16540.65
13:36:59|16540.24
13:37:00|16539.65
13:37:01|16541.57
13:37:02|16543.61
13:37:03|16542.78
13:37:04|16543.48
13:37:05|16540.48
13:37:06|16541.11
13:37:08|16541.53
13:37:09|16541.91
13:37:09|16542.99
13:37:11|16544.2
13:37:12|16543.82
13:37:13|16544.79
13:37:15|16545.77
13:37:15|16544.94
13:37:16|16544.58
13:37:17|16543.77
13:37:18|16544.43
13:37:19|16544.24
13:37:20|16542.66
13:37:21|16544.52
13:37:23|16544.27
13:37:24|16544.84
13:37:25|16543.22
13:37:26|16543.93
13:37:27|16544.5
13:37:28|16545.27
13:37:29|16545.
13:37:30|16545.53
13:37:31|16545.08
13:37:32|16544.47
13:37:33|16543.89
13:37:34|16552.68
13:37:35|16552.69
13:37:36|16551.75
13:37:37|16551.04
13:37:38|16551.64
13:37:39|16551.49
13:37:40|16552.1
13:37:41|16551.75
13:37:42|16549.88
13:37:43|16551.08
13:37:44|16551.41
13:37:45|16552.46
13:37:46|16552.88
13:37:46|16552.36
13:37:48|16553.06
13:37:49|16553.
13:37:51|16553.77
13:37:51|16554.12
13:37:52|16551.66
13:37:53|16551.8
13:37:54|16552.59
13:37:56|16553.
13:37:57|16551.13
13:37:58|16551.
13:37:59|16551.13
13:38:00|16551.95
13:38:01|16550.5
13:38:02|16550.59
13:38:03|16550.47
13:38:04|16549.18
13:38:05|16550.34
13:38:06|16549.3
13:38:07|16549.58
13:38:09|16551.1
13:38:09|16553.09
13:38:10|16553.82
13:38:12|16553.76
13:38:13|16554.49
13:38:15|16555.3
13:38:16|16555.3
13:38:16|16554.19
13:38:18|16556.2
13:38:18|16558.65
13:38:19|16555.86
13:38:21|16557.48
13:38:22|16556.68
13:38:23|16558.66
13:38:24|16558.61
13:38:25|16558.66
13:38:26|16559.69
13:38:27|16557.47
13:38:28|16555.06
13:38:29|16554.77
13:38:31|16556.52
13:38:31|16554.33
13:38:32|16555.25
13:38:33|16555.3
13:38:34|16554.82
13:38:35|16555.55
13:38:36|16554.15
13:38:37|16554.19
13:38:38|16553.53
13:38:39|16552.66
13:38:40|16551.97
13:38:41|16550.66
13:38:43|16551.24
13:38:44|16551.47
13:38:44|16550.03
13:38:46|16552.27
13:38:46|16552.69
13:38:47|16552.38
13:38:49|16550.
13:38:49|16552.11
13:38:50|16551.14
13:38:51|16552.38
13:38:53|16550.92
13:38:53|16550.56
13:38:54|16551.25
13:38:55|16550.75
13:38:57|16549.34
13:38:57|16549.76
13:38:58|16549.76
13:39:00|16550.7
13:39:01|16550.08
13:39:01|16550.44
13:39:03|16549.9
13:39:03|16550.53
13:39:05|16548.96
13:39:05|16548.65
13:39:06|16549.17
13:39:08|16548.91
13:39:08|16546.59
13:39:10|16545.38
13:39:11|16544.87
13:39:12|16544.65
13:39:13|16544.03
13:39:14|16545.74
13:39:15|16546.29
13:39:16|16548.16
13:39:18|16549.48
13:39:19|16550.
13:39:20|16550.
13:39:21|16549.48
13:39:22|16549.57
13:39:23|16548.84
13:39:24|16548.34
13:39:25|16547.52
13:39:26|16547.63
13:39:27|16548.48
13:39:28|16547.79
13:39:29|16549.29
13:39:30|16549.38
13:39:31|16549.92
13:39:32|16548.64
13:39:33|16547.09
13:39:34|16547.21
13:39:35|16547.8
13:39:36|16547.1
13:39:37|16547.73
13:39:38|16545.48
13:39:39|16544.62
13:39:40|16544.98
13:39:41|16544.93
13:39:42|16544.9
13:39:43|16543.57
13:39:44|16543.11
13:39:45|16541.81
13:39:46|16541.98
13:39:47|16542.53
13:39:48|16542.12
13:39:49|16542.94
13:39:50|16543.84
13:39:51|16544.48
13:39:52|16542.58
13:39:53|16544.87
13:39:54|16545.15
13:39:55|16543.86
13:39:56|16544.8
13:39:57|16543.72
13:39:58|16544.33
13:39:59|16546.9
13:40:00|16547.86
13:40:01|16548.29
13:40:02|16548.93
13:40:03|16548.85
13:40:04|16548.53
13:40:05|16547.68
13:40:06|16548.78
13:40:07|16549.38
13:40:08|16548.96
13:40:09|16550.2
13:40:10|16549.6
13:40:12|16549.76
13:40:12|16549.07
13:40:14|16549.19
13:40:15|16549.28
13:40:17|16550.03
13:40:18|16547.85
13:40:18|16547.93
13:40:19|16547.93
13:40:21|16549.52
13:40:21|16549.12
13:40:22|16550.98
13:40:24|16553.08
13:40:25|16551.23
13:40:26|16552.1
13:40:27|16555.11
13:40:29|16555.
13:40:30|16553.61
13:40:31|16552.81
13:40:32|16553.2
13:40:33|16553.42
13:40:34|16552.04
13:40:36|16553.28
13:40:37|16552.72
13:40:37|16553.53
13:40:39|16552.68
13:40:39|16552.
13:40:40|16551.99
13:40:42|16551.99
13:40:42|16552.06
13:40:44|16551.99
13:40:44|16551.93
13:40:46|16556.38
13:40:46|16556.45
13:40:47|16556.28
13:40:49|16555.97
13:40:50|16555.76
13:40:50|16556.63
13:40:51|16556.79
13:40:53|16556.55
13:40:54|16558.61
13:40:54|16558.
13:40:55|16558.23
13:40:56|16557.25
13:40:58|16556.9
13:40:59|16552.61
13:41:00|16552.12
13:41:00|16549.64
13:41:02|16549.97
13:41:02|16551.77
13:41:03|16552.25
13:41:05|16553.16
13:41:06|16552.54
13:41:07|16553.38
13:41:08|16553.3
13:41:09|16552.77
13:41:10|16553.74
13:41:11|16552.91
13:41:12|16554.23
13:41:13|16554.86
13:41:14|16555.43
13:41:15|16554.86
13:41:16|16552.91
13:41:18|16553.43
13:41:18|16553.43
13:41:19|16553.99
13:41:20|16553.84
13:41:21|16553.74
13:41:23|16553.7
13:41:23|16552.62
13:41:24|16552.99
13:41:25|16553.95
13:41:26|16553.04
13:41:28|16553.8
13:41:29|16553.15
13:41:30|16553.47
13:41:31|16552.99
13:41:32|16551.86
13:41:33|16552.87
13:41:34|16552.43
13:41:35|16550.3
13:41:36|16551.07
13:41:37|16551.09
13:41:38|16550.94
13:41:39|16551.21
13:41:40|16550.66
13:41:41|16550.07
13:41:42|16551.74
13:41:43|16550.04
13:41:44|16547.26
13:41:45|16548.49
13:41:46|16547.02
13:41:47|16547.33
13:41:48|16548.09
13:41:49|16547.51
13:41:50|16547.87
13:41:52|16546.06
13:41:53|16545.41
13:41:53|16545.7
13:41:54|16546.55
13:41:55|16545.21
13:41:56|16545.
13:41:57|16547.36
13:41:58|16545.8
13:42:00|16546.99
13:42:01|16546.32
13:42:01|16546.04
13:42:02|16545.9
13:42:03|16544.18
13:42:05|16545.13
13:42:05|16546.84
13:42:06|16546.62
13:42:08|16546.8
13:42:08|16546.23
13:42:09|16545.9
13:42:10|16545.98
13:42:11|16545.68
13:42:12|16547.2
13:42:14|16547.55
13:42:15|16547.91
13:42:16|16547.87
13:42:17|16547.51
13:42:18|16548.64
13:42:20|16547.57
13:42:20|16547.24
13:42:22|16548.12
13:42:24|16546.18
13:42:25|16546.87
13:42:26|16547.14
13:42:27|16546.77
13:42:27|16548.31
13:42:28|16548.12
13:42:30|16549.49
13:42:31|16548.77
13:42:31|16550.88
13:42:33|16551.
13:42:33|16549.54
13:42:34|16550.61
13:42:36|16550.39
13:42:36|16550.28
13:42:38|16550.86
13:42:39|16550.86
13:42:40|16551.24
13:42:41|16551.58
13:42:42|16550.83
13:42:43|16551.41
13:42:44|16550.8
13:42:45|16551.85
13:42:46|16549.1
13:42:47|16549.21
13:42:48|16549.52
13:42:49|16548.5
13:42:50|16548.7
13:42:51|16549.97
13:42:52|16549.85
13:42:53|16550.17
13:42:54|16549.57
13:42:55|16549.84
13:42:57|16549.07
13:42:57|16550.58
13:42:58|16550.41
13:42:59|16549.23
13:43:01|16548.91
13:43:02|16550.23
13:43:03|16548.99
13:43:05|16549.03
13:43:05|16550.11
13:43:06|16549.03
13:43:07|16550.2
13:43:09|16549.49
13:43:10|16552.08
13:43:11|16552.31
13:43:12|16552.67
13:43:13|16551.78
13:43:15|16552.53
13:43:17|16553.09
13:43:18|16552.74
13:43:18|16552.76
13:43:19|16553.8
13:43:21|16552.83
13:43:21|16552.89
13:43:24|16553.92
13:43:24|16551.81
13:43:26|16553.4
13:43:26|16553.4
13:43:28|16552.72
13:43:29|16552.81
13:43:30|16553.64
13:43:31|16551.51
13:43:32|16552.39
13:43:32|16553.04
13:43:34|16552.47
13:43:35|16552.44
13:43:35|16551.63
13:43:38|16552.81
13:43:38|16552.68
13:43:39|16551.65
13:43:40|16552.
13:43:42|16549.37
13:43:42|16549.83
13:43:45|16550.25
13:43:45|16550.31
13:43:46|16550.64
13:43:47|16548.65
13:43:48|16549.72
13:43:49|16549.35
13:43:50|16548.71
13:43:51|16546.89
13:43:53|16547.09
13:43:53|16547.11
13:43:54|16545.28
13:43:56|16545.63
13:43:56|16545.12
13:43:58|16544.69
13:43:58|16544.41
13:43:59|16544.59
13:44:00|16546.06
13:44:01|16545.37
13:44:03|16545.71
13:44:03|16545.56
13:44:05|16544.99
13:44:06|16545.35
13:44:07|16544.98
13:44:08|16544.61
13:44:10|16545.57
13:44:10|16543.54
13:44:11|16543.71
13:44:12|16544.85
13:44:13|16544.44
13:44:14|16544.
13:44:16|16542.58
13:44:17|16542.07
13:44:19|16541.01
13:44:19|16542.36
13:44:21|16542.36
13:44:22|16542.4
13:44:23|16542.46
13:44:24|16542.74
13:44:25|16542.74
13:44:26|16542.75
13:44:27|16543.61
13:44:29|16544.73
13:44:30|16543.83
13:44:30|16543.36
13:44:31|16543.59
13:44:33|16543.72
13:44:34|16543.55
13:44:35|16543.61
13:44:36|16543.76
13:44:37|16542.71
13:44:38|16543.44
13:44:39|16543.35
13:44:40|16542.71
13:44:42|16543.67
13:44:42|16543.59
13:44:43|16543.65
13:44:44|16543.65
13:44:45|16543.17
13:44:46|16543.13
13:44:48|16542.62
13:44:48|16542.81
13:44:49|16543.56
13:44:50|16543.62
13:44:51|16543.28
13:44:52|16543.69
13:44:53|16543.26
13:44:54|16543.21
13:44:56|16543.51
13:44:57|16542.83
13:44:57|16543.92
13:44:59|16544.4
13:44:59|16548.96
13:45:00|16548.46
13:45:01|16548.9
13:45:03|16547.37
13:45:03|16548.54
13:45:05|16551.57
13:45:06|16552.67
13:45:07|16551.74
13:45:08|16552.38
13:45:09|16552.94
13:45:10|16552.7
13:45:11|16551.53
13:45:12|16551.53
13:45:13|16551.76
13:45:14|16550.91
13:45:15|16552.99
13:45:17|16553.93
13:45:17|16554.99
13:45:19|16554.32
13:45:20|16555.17
13:45:21|16554.23
13:45:23|16555.48
13:45:24|16554.84
13:45:25|16554.63
13:45:26|16554.42
13:45:26|16554.26
13:45:28|16554.2
13:45:29|16556.03
13:45:30|16555.18
13:45:31|16557.42
13:45:32|16557.13
13:45:33|16557.89
13:45:34|16558.29
13:45:35|16557.58
13:45:36|16557.22
13:45:37|16556.41
13:45:38|16557.06
13:45:39|16557.06
13:45:40|16557.89
13:45:41|16556.62
13:45:42|16556.39
13:45:43|16556.43
13:45:45|16556.81
13:45:45|16557.19
13:45:47|16556.37
13:45:48|16557.87
13:45:48|16557.26
13:45:49|16556.35
13:45:50|16554.52
13:45:51|16554.42
13:45:52|16555.5
13:45:53|16555.73
13:45:54|16554.7
13:45:55|16553.9
13:45:56|16555.12
13:45:57|16554.27
13:45:58|16555.55
13:46:00|16550.3
13:46:00|16551.26
13:46:01|16551.39
13:46:03|16552.38
13:46:04|16551.49
13:46:04|16552.26
13:46:05|16551.41
13:46:06|16552.23
13:46:07|16551.8
13:46:08|16551.74
13:46:10|16548.95
13:46:11|16550.31
13:46:11|16549.93
13:46:12|16548.65
13:46:13|16550.75
13:46:14|16547.29
13:46:16|16546.83
13:46:17|16548.01
13:46:19|16548.87
13:46:20|16549.51
13:46:21|16548.81
13:46:22|16549.68
13:46:23|16549.6
13:46:24|16551.09
13:46:25|16551.51
13:46:26|16552.05
13:46:28|16552.23
13:46:29|16547.55
13:46:29|16547.29
13:46:31|16547.26
13:46:32|16547.17
13:46:32|16546.98
13:46:33|16547.17
13:46:35|16546.23
13:46:35|16545.57
13:46:36|16546.26
13:46:38|16544.78
13:46:38|16545.28
13:46:39|16545.04
13:46:40|16543.83
13:46:41|16543.32
13:46:42|16544.03
13:46:44|16546.52
13:46:44|16547.51
13:46:46|16548.59
13:46:47|16547.26
13:46:48|16547.93
13:46:49|16547.03
13:46:50|16547.09
13:46:51|16545.64
13:46:52|16546.32
13:46:53|16545.92
13:46:54|16546.21
13:46:55|16546.26
13:46:56|16547.06
13:46:57|16546.53
13:46:58|16546.
13:46:59|16543.77
13:47:00|16543.92
13:47:02|16544.
13:47:02|16543.01
13:47:03|16543.12
13:47:04|16545.84
13:47:05|16546.73
13:47:07|16547.91
13:47:07|16548.52
13:47:08|16548.92
13:47:09|16548.37
13:47:10|16548.26
13:47:11|16548.34
13:47:12|16550.13
13:47:14|16548.37
13:47:14|16548.01
13:47:15|16548.49
13:47:16|16549.6
13:47:18|16549.08
13:47:19|16549.2
13:47:20|16548.73
13:47:22|16549.2
13:47:23|16548.54
13:47:23|16549.72
13:47:25|16549.51
13:47:26|16550.66
13:47:27|16550.51
13:47:28|16549.11
13:47:29|16549.62
13:47:30|16550.63
13:47:31|16550.06
13:47:32|16549.08
13:47:33|16550.24
13:47:34|16549.76
13:47:35|16550.09
13:47:36|16550.02
13:47:37|16550.27
13:47:38|16549.32
13:47:39|16550.09
13:47:40|16550.33
13:47:41|16549.78
13:47:42|16547.
13:47:43|16546.84
13:47:44|16549.44
13:47:45|16549.61
13:47:46|16548.34
13:47:47|16549.8
13:47:48|16550.84
13:47:49|16551.16
13:47:50|16551.85
13:47:51|16551.83
13:47:52|16551.83
13:47:53|16552.1
13:47:54|16549.27
13:47:55|16550.69
13:47:56|16552.41
13:47:57|16551.9
13:47:58|16551.48
13:47:59|16551.48
13:48:00|16551.36
13:48:01|16551.1
13:48:02|16551.01
13:48:03|16551.09
13:48:04|16550.93
13:48:05|16550.36
13:48:07|16550.94
13:48:07|16553.23
13:48:09|16552.11
13:48:10|16553.33
13:48:11|16552.93
13:48:12|16551.26
13:48:13|16552.27
13:48:14|16552.18
13:48:15|16553.26
13:48:16|16553.73
13:48:17|16553.59
13:48:18|16554.05
13:48:20|16552.7
13:48:20|16554.43
13:48:22|16554.94
13:48:23|16553.61
13:48:25|16555.93
13:48:26|16555.86
13:48:27|16556.04
13:48:28|16554.69
13:48:29|16553.44
13:48:30|16555.38
13:48:31|16557.16
13:48:32|16557.13
13:48:33|16557.33
13:48:34|16556.92
13:48:35|16556.84
13:48:37|16556.34
13:48:37|16556.76
13:48:39|16555.78
13:48:40|16556.21
13:48:41|16555.13
13:48:42|16554.67
13:48:43|16554.95
13:48:44|16555.49
13:48:45|16554.98
13:48:46|16554.93
13:48:47|16555.01
13:48:48|16553.81
13:48:49|16554.92
13:48:50|16554.6
13:48:51|16554.58
13:48:52|16553.28
13:48:53|16551.09
13:48:54|16551.33
13:48:55|16550.13
13:48:56|16549.33
13:48:57|16550.69
13:48:58|16551.93
13:48:59|16553.35
13:49:00|16554.26
13:49:01|16554.14
13:49:02|16555.18
13:49:03|16554.65
13:49:05|16554.68
13:49:06|16555.61
13:49:06|16556.64
13:49:07|16555.66
13:49:08|16556.26
13:49:09|16555.3
13:49:11|16555.25
13:49:12|16556.55
13:49:13|16555.71
13:49:14|16557.98
13:49:14|16558.62
13:49:16|16556.25
13:49:17|16556.55
13:49:18|16556.84
13:49:18|16557.66
13:49:20|16559.68
13:49:22|16558.29
13:49:22|16557.56
13:49:24|16555.29
13:49:25|16555.67
13:49:27|16555.72
13:49:28|16556.77
13:49:28|16555.61
13:49:30|16556.55
13:49:31|16556.15
13:49:32|16555.57
13:49:33|16556.71
13:49:34|16558.37
13:49:35|16559.16
13:49:36|16559.23
13:49:37|16558.18
13:49:38|16558.38
13:49:39|16558.44
13:49:40|16558.39
13:49:41|16555.38
13:49:42|16556.54
13:49:43|16556.01
13:49:44|16555.16
13:49:45|16555.35
13:49:46|16556.71
13:49:47|16556.02
13:49:48|16557.18
13:49:49|16558.32
13:49:51|16557.95
13:49:52|16558.62
13:49:53|16556.76
13:49:54|16555.24
13:49:55|16555.25
13:49:57|16555.98
13:49:58|16555.75
13:49:59|16554.
13:50:00|16555.85
13:50:01|16556.11
13:50:02|16556.43
13:50:03|16555.87
13:50:05|16555.19
13:50:06|16554.
13:50:07|16552.87
13:50:08|16553.79
13:50:09|16552.04
13:50:10|16551.
13:50:12|16554.22
13:50:13|16553.16
13:50:13|16555.47
13:50:14|16553.1
13:50:15|16553.28
13:50:16|16554.31
13:50:18|16555.12
13:50:18|16554.59
13:50:19|16554.39
13:50:20|16554.11
13:50:22|16555.95
13:50:23|16555.16
13:50:24|16553.
13:50:26|16553.45
13:50:26|16553.42
13:50:28|16553.42
13:50:28|16554.32
13:50:29|16555.01
13:50:30|16554.6
13:50:32|16554.44
13:50:33|16553.2
13:50:34|16554.18
13:50:35|16554.2
13:50:37|16554.15
13:50:37|16555.97
13:50:38|16554.96
13:50:39|16556.21
13:50:40|16554.74
13:50:42|16554.14
13:50:43|16552.36
13:50:43|16552.94
13:50:44|16553.16
13:50:45|16552.53
13:50:47|16553.14
13:50:48|16553.3
13:50:49|16553.41
13:50:50|16554.92
13:50:51|16554.84
13:50:52|16554.85
13:50:53|16554.4
13:50:54|16553.32
13:50:55|16554.
13:50:56|16553.78
13:50:57|16553.83
13:50:58|16553.46
13:50:59|16554.88
13:51:00|16550.43
13:51:01|16549.14
13:51:02|16549.36
13:51:03|16549.36
13:51:05|16551.03
13:51:05|16553.1
13:51:07|16554.07
13:51:07|16553.95
13:51:09|16553.51
13:51:10|16556.
13:51:11|16556.54
13:51:12|16556.08
13:51:13|16559.84
13:51:13|16557.34
13:51:14|16554.73
13:51:16|16556.4
13:51:16|16557.47
13:51:18|16558.29
13:51:19|16559.69
13:51:20|16559.91
13:51:21|16558.73
13:51:23|16558.19
13:51:23|16559.48
13:51:24|16558.31
13:51:25|16558.09
13:51:26|16557.84
13:51:27|16557.81
13:51:28|16558.47
13:51:29|16559.42
13:51:31|16559.38
13:51:31|16559.95
13:51:32|16558.71
13:51:34|16559.32
13:51:35|16559.39
13:51:36|16559.5
13:51:37|16558.5
13:51:38|16557.42
13:51:39|16558.09
13:51:40|16558.77
13:51:42|16557.96
13:51:42|16559.09
13:51:43|16557.79
13:51:44|16557.96
13:51:45|16557.83
13:51:46|16555.5
13:51:47|16556.61
13:51:48|16557.07
13:51:49|16556.75
13:51:50|16555.95
13:51:51|16555.52
13:51:52|16555.68
13:51:53|16557.23
13:51:54|16557.27
13:51:55|16557.94
13:51:56|16556.33
13:51:57|16558.34
13:51:58|16557.85
13:51:59|16558.43
13:52:00|16557.38
13:52:01|16557.67
13:52:02|16557.45
13:52:03|16558.19
13:52:04|16558.53
13:52:05|16557.88
13:52:06|16555.71
13:52:07|16557.25
13:52:08|16555.27
13:52:09|16555.95
13:52:10|16555.36
13:52:11|16556.34
13:52:12|16555.84
13:52:13|16555.55
13:52:14|16555.84
13:52:15|16558.56
13:52:16|16558.99
13:52:17|16559.38
13:52:18|16560.49
13:52:19|16559.47
13:52:20|16559.59
13:52:21|16559.31
13:52:22|16560.28
13:52:24|16559.73
13:52:26|16559.97
13:52:26|16560.26
13:52:28|16558.
13:52:29|16556.75
13:52:30|16557.57
13:52:31|16557.35
13:52:32|16558.12
13:52:33|16556.24
13:52:34|16557.23
13:52:35|16556.02
13:52:37|16556.42
13:52:38|16556.65
13:52:39|16557.67
13:52:40|16558.32
13:52:41|16558.98
13:52:42|16558.18
13:52:43|16557.57
13:52:44|16558.31
13:52:45|16557.91
13:52:46|16557.91
13:52:47|16557.86
13:52:48|16557.86
13:52:49|16557.57
13:52:50|16556.92
13:52:52|16556.92
13:52:53|16557.62
13:52:54|16558.02
13:52:55|16557.66
13:52:56|16559.17
13:52:57|16558.54
13:52:58|16558.59
13:52:59|16557.05
13:53:00|16555.25
13:53:01|16555.25
13:53:02|16555.39
13:53:03|16555.3
13:53:04|16554.67
13:53:05|16555.79
13:53:07|16556.5
13:53:08|16557.22
13:53:09|16557.45
13:53:09|16556.89
13:53:11|16555.28
13:53:13|16555.28
13:53:13|16554.8
13:53:14|16555.64
13:53:15|16555.66
13:53:16|16555.3
13:53:17|16555.19
13:53:18|16554.9
13:53:19|16555.77
13:53:20|16555.76
13:53:21|16555.83
13:53:22|16554.95
13:53:23|16555.87
13:53:24|16555.87
13:53:25|16556.43
13:53:26|16555.05
13:53:27|16555.7
13:53:28|16555.76
13:53:30|16555.84
13:53:30|16555.29
13:53:32|16555.77
13:53:33|16555.35
13:53:34|16556.69
13:53:35|16556.64
13:53:36|16555.07
13:53:37|16556.5
13:53:38|16556.72
13:53:39|16556.04
13:53:40|16556.58
13:53:40|16556.81
13:53:43|16555.26
13:53:43|16555.68
13:53:45|16555.81
13:53:46|16554.91
13:53:46|16556.05
13:53:47|16555.08
13:53:49|16555.18
13:53:49|16554.92
13:53:51|16554.92
13:53:51|16556.37
13:53:52|16557.78
13:53:53|16557.99
13:53:55|16557.36
13:53:56|16556.58
13:53:56|16557.24
13:53:58|16556.76
13:53:58|16556.02
13:54:00|16555.
13:54:00|16555.6
13:54:02|16555.56
13:54:03|16555.62
13:54:04|16556.16
13:54:05|16555.28
13:54:06|16556.17
13:54:07|16556.12
13:54:07|16556.39
13:54:08|16556.83
13:54:11|16554.4
13:54:11|16555.49
13:54:12|16555.31
13:54:13|16554.
13:54:14|16555.79
13:54:16|16555.79
13:54:17|16555.52
13:54:18|16556.11
13:54:19|16556.49
13:54:20|16555.78
13:54:21|16555.7
13:54:22|16557.34
13:54:23|16556.05
13:54:24|16555.98
13:54:26|16556.54
13:54:27|16556.47
13:54:28|16556.47
13:54:29|16556.74
13:54:30|16557.15
13:54:31|16556.46
13:54:32|16556.55
13:54:33|16556.8
13:54:34|16556.41
13:54:35|16557.29
13:54:36|16556.95
13:54:38|16557.87
13:54:38|16557.26
13:54:40|16558.2
13:54:41|16556.67
13:54:41|16557.11
13:54:43|16557.45
13:54:44|16556.84
13:54:45|16556.84
13:54:46|16557.48
13:54:47|16557.4
13:54:49|16557.48
13:54:50|16556.47
13:54:50|16556.47
13:54:51|16556.3
13:54:53|16557.7
13:54:54|16557.72
13:54:55|16558.87
13:54:56|16557.65
13:54:57|16557.4
13:54:58|16557.59
13:54:59|16557.77
13:55:00|16559.
13:55:01|16559.75
13:55:02|16559.72
13:55:04|16558.88
13:55:05|16556.3
13:55:07|16556.42
13:55:07|16555.43
13:55:08|16555.28
13:55:10|16554.53
13:55:11|16553.7
13:55:12|16554.8
13:55:13|16555.93
13:55:14|16556.64
13:55:16|16555.19
13:55:16|16555.07
13:55:17|16555.31
13:55:18|16555.31
13:55:20|16556.31
13:55:20|16556.37
13:55:21|16555.44
13:55:22|16555.22
13:55:23|16554.33
13:55:24|16552.03
13:55:25|16552.26
13:55:27|16550.28
13:55:28|16551.48
13:55:29|16552.17
13:55:30|16552.17
13:55:32|16551.78
13:55:33|16550.82
13:55:34|16550.83
13:55:35|16551.34
13:55:37|16551.02
13:55:39|16551.44
13:55:39|16551.76
13:55:41|16550.64
13:55:42|16551.51
13:55:43|16552.51
13:55:44|16554.07
13:55:45|16552.62
13:55:46|16554.02
13:55:46|16552.93
13:55:48|16554.03
13:55:49|16554.92
13:55:50|16553.89
13:55:51|16553.83
13:55:51|16553.62
13:55:52|16553.21
13:55:53|16553.95
13:55:54|16552.64
13:55:55|16554.07
13:55:57|16554.1
13:55:58|16554.03
13:55:59|16553.49
13:56:00|16553.16
13:56:00|16553.9
13:56:03|16554.
13:56:03|16552.64
13:56:04|16553.04
13:56:05|16552.68
13:56:06|16552.89
13:56:07|16553.82
13:56:08|16554.15
13:56:09|16554.
13:56:10|16552.4
13:56:12|16553.34
13:56:13|16553.24
13:56:14|16552.08
13:56:15|16552.19
13:56:16|16553.23
13:56:17|16553.6
13:56:18|16553.68
13:56:18|16553.68
13:56:20|16553.91
13:56:21|16553.92
13:56:22|16553.74
13:56:23|16552.87
13:56:24|16553.82
13:56:25|16552.9
13:56:26|16552.75
13:56:28|16553.64
13:56:29|16554.32
13:56:30|16554.39
13:56:30|16554.67
13:56:32|16554.63
13:56:32|16554.85
13:56:34|16554.88
13:56:35|16554.11
13:56:35|16554.19
13:56:37|16554.72
13:56:37|16554.7
13:56:39|16553.22
13:56:40|16553.81
13:56:41|16553.51
13:56:42|16553.97
13:56:43|16553.61
13:56:44|16553.78
13:56:45|16555.65
13:56:47|16555.66
13:56:48|16555.45
13:56:48|16555.92
13:56:50|16555.92
13:56:50|16555.72
13:56:52|16555.67
13:56:52|16554.71
13:56:54|16555.49
13:56:54|16556.15
13:56:55|16555.14
13:56:57|16554.83
13:56:58|16554.45
13:56:59|16557.31
13:57:00|16558.18
13:57:00|16557.75
13:57:02|16557.92
13:57:02|16556.68
13:57:04|16557.33
13:57:05|16558.42
13:57:07|16558.4
13:57:08|16558.43
13:57:09|16555.69
13:57:10|16556.
13:57:11|16556.7
13:57:12|16555.73
13:57:13|16556.32
13:57:14|16557.49
13:57:15|16558.45
13:57:16|16558.15
13:57:17|16559.44
13:57:18|16559.66
13:57:19|16558.16
13:57:20|16557.67
13:57:21|16559.67
13:57:22|16558.98
13:57:23|16557.53
13:57:24|16558.26
13:57:25|16559.14
13:57:26|16559.64
13:57:27|16558.97
13:57:28|16558.68
13:57:29|16558.74
13:57:31|16559.23
13:57:32|16558.7
13:57:33|16558.41
13:57:34|16558.74
13:57:35|16559.58
13:57:36|16560.3
13:57:37|16559.9
13:57:38|16560.95
13:57:39|16561.26
13:57:40|16562.
13:57:41|16562.37
13:57:42|16562.64
13:57:43|16562.65
13:57:44|16561.84
13:57:45|16562.64
13:57:46|16562.99
13:57:47|16562.97
13:57:48|16564.33
13:57:49|16571.98
13:57:50|16576.42
13:57:51|16567.46
13:57:52|16568.21
13:57:53|16566.75
13:57:54|16567.23
13:57:55|16566.49
13:57:56|16568.23
13:57:57|16569.34
13:57:58|16570.34
13:57:59|16571.49
13:58:00|16568.78
13:58:01|16568.78
13:58:03|16566.29
13:58:04|16566.5
13:58:05|16568.58
13:58:06|16563.91
13:58:06|16563.8
13:58:08|16563.84
13:58:09|16564.2
13:58:10|16564.
13:58:11|16565.44
13:58:12|16562.8
13:58:13|16562.66
13:58:13|16563.44
13:58:14|16564.94
13:58:15|16564.71
13:58:16|16565.08
13:58:18|16565.12
13:58:19|16564.92
13:58:20|16565.02
13:58:20|16564.91
13:58:22|16564.7
13:58:22|16564.38
13:58:23|16563.71
13:58:24|16563.
13:58:25|16562.85
13:58:27|16562.81
13:58:28|16563.04
13:58:30|16561.72
13:58:31|16560.72
13:58:31|16560.
13:58:33|16560.33
13:58:33|16560.19
13:58:35|16562.71
13:58:36|16563.83
13:58:36|16563.31
13:58:38|16563.87
13:58:38|16563.65
13:58:40|16563.65
13:58:41|16562.55
13:58:41|16562.59
13:58:43|16563.55
13:58:44|16563.23
13:58:45|16562.88
13:58:46|16562.33
13:58:47|16561.72
13:58:48|16561.78
13:58:49|16560.22
13:58:50|16560.05
13:58:51|16561.16
13:58:52|16560.03
13:58:53|16559.23
13:58:53|16560.57
13:58:54|16561.81
13:58:56|16561.65
13:58:57|16561.46
13:58:58|16560.92
13:58:58|16559.91
13:58:59|16561.48
13:59:01|16561.31
13:59:02|16562.21
13:59:02|16562.05
13:59:04|16562.48
13:59:05|16562.51
13:59:07|16561.75
13:59:07|16562.6
13:59:08|16562.8
13:59:09|16563.39
13:59:10|16561.83
13:59:11|16562.86
13:59:13|16562.45
13:59:13|16563.38
13:59:14|16563.66
13:59:16|16563.54
13:59:17|16563.01
13:59:18|16562.96
13:59:18|16563.31
13:59:20|16562.6
13:59:21|16561.96
13:59:22|16563.07
13:59:23|16562.94
13:59:24|16561.9
13:59:24|16562.86
13:59:26|16563.03
13:59:27|16563.1
13:59:28|16563.53
13:59:29|16564.15
13:59:30|16565.
13:59:31|16565.18
13:59:31|16566.16
13:59:32|16565.55
13:59:34|16565.29
13:59:35|16566.04
13:59:36|16564.
13:59:36|16564.95
13:59:37|16563.69
13:59:40|16565.03
13:59:40|16563.28
13:59:41|16563.82
13:59:42|16563.87
13:59:43|16563.
13:59:44|16563.83
13:59:45|16563.18
13:59:46|16563.
13:59:47|16563.
13:59:48|16564.1
13:59:49|16564.4
13:59:50|16563.63
13:59:51|16564.16
13:59:52|16563.28
13:59:53|16564.62
13:59:54|16564.34
13:59:55|16564.37
13:59:56|16564.34
13:59:57|16564.94
13:59:58|16561.
13:59:59|16562.85
14:00:00|16563.17
14:00:01|16564.76
14:00:03|16561.07
14:00:04|16562.59
14:00:06|16561.26
14:00:07|16561.63
14:00:08|16561.01
14:00:10|16559.8
14:00:10|16559.37
14:00:11|16559.07
14:00:12|16559.01
14:00:13|16558.81
14:00:15|16557.61
14:00:16|16557.91
14:00:17|16557.8
14:00:17|16558.37
14:00:19|16558.38
14:00:20|16557.44
14:00:20|16556.51
14:00:22|16557.06
14:00:23|16557.08
14:00:24|16558.02
14:00:24|16558.72
14:00:25|16558.9
14:00:27|16558.62
14:00:28|16558.55
14:00:29|16559.27
14:00:30|16559.27
14:00:32|16559.22
14:00:32|16557.97
14:00:33|16557.92
14:00:34|16558.74
14:00:35|16557.49
14:00:36|16556.4
14:00:37|16557.59
14:00:38|16557.54
14:00:39|16558.17
14:00:41|16559.22
14:00:42|16558.5
14:00:42|16557.21
14:00:44|16557.36
14:00:44|16557.35
14:00:46|16556.74
14:00:47|16557.66
14:00:47|16559.21
14:00:50|16557.39
14:00:50|16556.75
14:00:51|16557.09
14:00:52|16557.45
14:00:53|16557.87
14:00:55|16557.32
14:00:55|16556.23
14:00:56|16557.25
14:00:59|16555.63
14:00:59|16556.03
14:01:00|16556.01
14:01:01|16556.02
14:01:02|16557.26
14:01:03|16556.17
14:01:04|16558.
14:01:06|16556.93
14:01:06|16557.59
14:01:08|16556.6
14:01:09|16556.88
14:01:10|16556.12
14:01:11|16557.14
14:01:12|16558.3
14:01:13|16558.3
14:01:14|16556.63
14:01:15|16558.01
14:01:17|16558.17
14:01:17|16558.48
14:01:18|16558.69
14:01:19|16558.02
14:01:20|16557.57
14:01:21|16556.57
14:01:23|16558.12
14:01:23|16558.37
14:01:24|16558.27
14:01:25|16557.46
14:01:26|16557.46
14:01:27|16558.27
14:01:28|16558.83
14:01:30|16558.86
14:01:30|16558.75
14:01:31|16558.25
14:01:33|16558.99
14:01:34|16557.77
14:01:35|16558.96
14:01:36|16558.51
14:01:37|16559.53
14:01:38|16558.12
14:01:39|16557.6
14:01:40|16557.68
14:01:42|16558.05
14:01:42|16558.05
14:01:43|16557.48
14:01:45|16557.43
14:01:46|16556.16
14:01:46|16555.8
14:01:48|16556.1
14:01:49|16557.
14:01:50|16556.72
14:01:51|16556.41
14:01:51|16556.62
14:01:52|16556.23
14:01:54|16556.6
14:01:55|16556.
14:01:55|16556.96
14:01:56|16557.33
14:01:58|16555.91
14:01:58|16557.31
14:02:00|16558.12
14:02:00|16557.42
14:02:01|16558.35
14:02:02|16558.45
14:02:03|16557.47
14:02:05|16558.74
14:02:05|16561.34
14:02:06|16561.48
14:02:07|16560.71
14:02:09|16560.43
14:02:10|16559.67
14:02:10|16559.55
14:02:11|16560.52
14:02:13|16561.23
14:02:13|16561.88
14:02:15|16562.19
14:02:15|16561.14
14:02:16|16561.16
14:02:17|16562.2
14:02:18|16562.92
14:02:20|16560.67
14:02:20|16560.68
14:02:21|16560.8
14:02:23|16560.8
14:02:24|16561.51
14:02:25|16561.72
14:02:25|16562.13
14:02:26|16560.99
14:02:27|16559.88
14:02:29|16559.21
14:02:30|16559.18
14:02:30|16558.3
14:02:32|16558.39
14:02:32|16558.72
14:02:34|16557.6
14:02:35|16557.46
14:02:36|16557.54
14:02:37|16557.49
14:02:38|16559.28
14:02:39|16558.47
14:02:40|16558.26
14:02:41|16558.81
14:02:42|16558.7
14:02:43|16558.47
14:02:44|16558.41
14:02:45|16556.96
14:02:46|16558.38
14:02:47|16558.82
14:02:48|16559.18
14:02:50|16557.57
14:02:50|16556.91
14:02:52|16557.88
14:02:52|16557.8
14:02:53|16556.83
14:02:54|16557.74
14:02:56|16557.62
14:02:56|16557.72
14:02:58|16558.69
14:02:58|16556.89
14:02:59|16557.75
14:03:00|16557.46
14:03:01|16557.63
14:03:02|16557.06
14:03:03|16557.58
14:03:05|16557.95
14:03:06|16556.79
14:03:08|16558.69
14:03:08|16559.2
14:03:10|16557.94
14:03:10|16557.97
14:03:11|16559.47
14:03:12|16558.56
14:03:14|16558.41
14:03:14|16557.5
14:03:15|16557.91
14:03:17|16556.81
14:03:18|16558.03
14:03:18|16557.1
14:03:19|16557.15
14:03:20|16556.36
14:03:21|16556.57
14:03:22|16557.9
14:03:24|16557.48
14:03:25|16558.04
14:03:26|16556.83
14:03:27|16558.28
14:03:28|16557.8
14:03:29|16558.19
14:03:30|16558.18
14:03:31|16558.67
14:03:32|16559.77
14:03:33|16558.41
14:03:35|16559.49
14:03:36|16559.66
14:03:38|16559.5
14:03:39|16558.61
14:03:39|16558.61
14:03:40|16558.7
14:03:42|16559.11
14:03:43|16559.12
14:03:43|16558.2
14:03:44|16559.09
14:03:46|16559.12
14:03:46|16559.14
14:03:48|16559.04
14:03:48|16558.21
14:03:50|16558.21
14:03:51|16559.2
14:03:52|16558.94
14:03:53|16558.45
14:03:54|16559.4
14:03:56|16558.56
14:03:56|16558.16
14:03:57|16558.6
14:03:58|16558.53
14:03:59|16558.51
14:04:00|16558.74
14:04:01|16558.21
14:04:02|16557.85
14:04:03|16558.54
14:04:04|16557.23
14:04:05|16558.92
14:04:06|16557.83
14:04:07|16557.75
14:04:08|16557.65
14:04:09|16557.65
14:04:11|16558.08
14:04:12|16557.25
14:04:13|16556.54
14:04:15|16555.29
14:04:15|16556.1
14:04:16|16555.32
14:04:17|16555.27
14:04:18|16555.19
14:04:19|16555.75
14:04:20|16556.06
14:04:21|16556.13
14:04:22|16556.13
14:04:23|16556.42
14:04:24|16556.34
14:04:25|16556.4
14:04:26|16556.02
14:04:27|16556.31
14:04:28|16557.63
14:04:29|16557.97
14:04:30|16556.93
14:04:31|16557.41
14:04:33|16558.09
14:04:33|16558.93
14:04:35|16558.26
14:04:37|16559.35
14:04:38|16559.2
14:04:39|16558.97
14:04:39|16557.09
14:04:40|16558.25
14:04:41|16557.52
14:04:43|16556.71
14:04:44|16556.69
14:04:45|16557.38
14:04:46|16557.54
14:04:47|16557.29
14:04:48|16556.6
14:04:49|16557.29
14:04:50|16557.02
14:04:51|16556.97
14:04:52|16557.69
14:04:53|16557.58
14:04:54|16557.27
14:04:55|16558.7
14:04:56|16558.7
14:04:57|16557.42
14:04:58|16557.22
14:04:59|16557.72
14:05:00|16557.24
14:05:01|16557.36
14:05:02|16557.61
14:05:04|16556.44
14:05:05|16556.29
14:05:06|16558.11
14:05:07|16558.01
14:05:08|16557.6
14:05:09|16557.01
14:05:10|16558.19
14:05:11|16559.37
14:05:12|16559.1
14:05:13|16559.99
14:05:14|16560.54
14:05:15|16560.71
14:05:16|16558.91
14:05:17|16559.01
14:05:18|16558.46
14:05:19|16558.03
14:05:20|16558.59
14:05:21|16557.73
14:05:22|16558.04
14:05:23|16558.34
14:05:24|16557.5
14:05:25|16558.86
14:05:26|16559.41
14:05:27|16558.59
14:05:28|16558.52
14:05:29|16558.91
14:05:30|16558.09
14:05:31|16558.19
14:05:32|16560.33
14:05:33|16560.42
14:05:34|16560.44
14:05:35|16558.97
14:05:37|16559.64
14:05:37|16559.14
14:05:38|16557.29
14:05:40|16556.22
14:05:41|16555.86
14:05:42|16557.12
14:05:44|16557.39
14:05:44|16556.44
14:05:46|16555.58
14:05:47|16554.89
14:05:48|16554.9
14:05:50|16554.86
14:05:51|16555.56
14:05:52|16555.8
14:05:53|16555.72
14:05:55|16555.52
14:05:55|16555.71
14:05:57|16556.11
14:05:59|16554.95
14:06:00|16555.08
14:06:01|16554.41
14:06:03|16555.
14:06:04|16553.62
14:06:05|16554.25
14:06:05|16554.18
14:06:07|16554.01
14:06:08|16553.36
14:06:09|16554.19
14:06:11|16554.01
14:06:12|16553.11
14:06:13|16553.5
14:06:14|16554.24
14:06:15|16552.98
14:06:16|16552.52
14:06:17|16552.51
14:06:18|16553.37
14:06:19|16553.37
14:06:21|16552.36
14:06:21|16553.33
14:06:22|16553.36
14:06:23|16552.18
14:06:25|16552.98
14:06:26|16552.64
14:06:28|16552.26
14:06:29|16551.39
14:06:30|16551.95
14:06:31|16551.89
14:06:32|16552.84
14:06:33|16551.76
14:06:34|16552.63
14:06:35|16552.84
14:06:36|16552.77
14:06:37|16552.22
14:06:39|16552.77
14:06:39|16552.74
14:06:41|16551.8
14:06:41|16550.57
14:06:43|16549.7
14:06:43|16550.6
14:06:45|16549.9
14:06:46|16550.2
14:06:48|16550.02
14:06:49|16550.97
14:06:51|16553.28
14:06:51|16552.6
14:06:52|16551.85
14:06:54|16551.84
14:06:54|16552.46
14:06:55|16552.23
14:06:57|16550.99
14:06:58|16551.56
14:06:59|16551.48
14:07:01|16551.63
14:07:02|16552.62
14:07:03|16552.45
14:07:03|16551.56
14:07:04|16550.68
14:07:06|16548.95
14:07:07|16550.92
14:07:07|16550.95
14:07:09|16550.5
14:07:09|16550.52
14:07:10|16550.79
14:07:11|16549.05
14:07:13|16550.61
14:07:14|16550.37
14:07:15|16549.62
14:07:15|16548.94
14:07:17|16549.99
14:07:17|16549.91
14:07:18|16550.23
14:07:19|16549.02
14:07:20|16551.04
14:07:21|16550.8
14:07:23|16548.85
14:07:24|16549.09
14:07:24|16550.69
14:07:25|16550.01
14:07:26|16548.64
14:07:28|16547.99
14:07:28|16549.15
14:07:29|16549.77
14:07:30|16550.98
14:07:31|16550.7
14:07:32|16550.55
14:07:33|16548.91
14:07:34|16549.71
14:07:35|16549.91
14:07:36|16548.37
14:07:37|16550.51
14:07:38|16549.53
14:07:39|16550.55
14:07:40|16550.46
14:07:41|16552.9
14:07:43|16552.35
14:07:44|16552.45
14:07:45|16551.37
14:07:46|16552.02
14:07:47|16552.02
14:07:48|16551.54
14:07:49|16551.46
14:07:50|16551.11
14:07:51|16551.64
14:07:52|16552.04
14:07:53|16552.41
14:07:54|16552.49
14:07:56|16551.91
14:07:57|16551.03
14:07:58|16550.49
14:07:59|16551.45
14:08:00|16551.45
14:08:01|16551.28
14:08:02|16550.75
14:08:04|16552.07
14:08:05|16551.4
14:08:06|16551.93
14:08:07|16552.5
14:08:08|16552.66
14:08:09|16552.66
14:08:10|16553.05
14:08:12|16554.01
14:08:13|16550.99
14:08:13|16552.02
14:08:15|16551.31
14:08:16|16551.97
14:08:17|16551.31
14:08:17|16551.05
14:08:18|16551.81
14:08:19|16551.69
14:08:21|16551.9
14:08:21|16552.55
14:08:24|16552.25
14:08:24|16552.13
14:08:25|16552.89
14:08:26|16552.97
14:08:27|16554.01
14:08:28|16553.38
14:08:29|16553.46
14:08:30|16553.55
14:08:31|16555.02
14:08:32|16556.16
14:08:33|16556.82
14:08:34|16556.16
14:08:35|16555.51
14:08:36|16556.45
14:08:37|16556.43
14:08:38|16555.62
14:08:40|16555.05
14:08:41|16555.3
14:08:41|16556.39
14:08:42|16557.
14:08:43|16556.87
14:08:45|16556.9
14:08:46|16556.89
14:08:48|16556.29
14:08:48|16557.72
14:08:49|16557.72
14:08:50|16556.43
14:08:51|16556.43
14:08:52|16555.69
14:08:53|16556.02
14:08:54|16555.42
14:08:55|16555.72
14:08:56|16555.63
14:08:57|16554.52
14:08:58|16555.55
14:08:59|16555.89
14:09:01|16555.85
14:09:01|16555.84
14:09:04|16556.66
14:09:04|16557.16
14:09:06|16556.12
14:09:06|16556.19
14:09:08|16556.69
14:09:09|16558.01
14:09:10|16556.42
14:09:10|16555.74
14:09:12|16556.01
14:09:12|16555.1
14:09:14|16555.82
14:09:15|16555.37
14:09:16|16555.64
14:09:16|16556.94
14:09:18|16556.94
14:09:18|16557.18
14:09:20|16557.11
14:09:20|16556.54
14:09:21|16557.22
14:09:22|16555.97
14:09:23|16555.78
14:09:25|16555.81
14:09:25|16555.76
14:09:26|16553.87
14:09:28|16552.32
14:09:28|16551.07
14:09:29|16550.51
14:09:31|16552.28
14:09:31|16551.43
14:09:32|16551.43
14:09:34|16551.27
14:09:34|16551.86
14:09:36|16551.12
14:09:37|16550.95
14:09:38|16551.45
14:09:38|16551.44
14:09:40|16550.97
14:09:40|16550.87
14:09:41|16550.02
14:09:42|16550.52
14:09:44|16551.4
14:09:44|16551.81
14:09:46|16552.81
14:09:46|16551.86
14:09:47|16552.58
14:09:48|16552.07
14:09:50|16552.23
14:09:50|16554.39
14:09:52|16553.95
14:09:53|16553.96
14:09:54|16554.54
14:09:56|16554.2
14:09:56|16554.01
14:09:57|16553.64
14:09:58|16553.7
14:09:59|16553.04
14:10:00|16553.69
14:10:01|16552.73
14:10:02|16551.95
14:10:03|16551.88
14:10:05|16552.75
14:10:05|16553.52
14:10:07|16553.79
14:10:08|16553.51
14:10:09|16553.61
14:10:09|16554.4
14:10:11|16554.74
14:10:13|16555.32
14:10:14|16554.85
14:10:14|16555.21
14:10:16|16554.68
14:10:17|16555.26
14:10:18|16555.25
14:10:18|16556.21
14:10:20|16555.89
14:10:20|16556.03
14:10:22|16555.04
14:10:24|16556.66
14:10:24|16555.48
14:10:25|16556.03
14:10:27|16554.9
14:10:27|16555.93
14:10:28|16555.64
14:10:30|16555.24
14:10:30|16556.33
14:10:31|16555.94
14:10:32|16556.29
14:10:33|16555.25
14:10:34|16555.23
14:10:36|16556.27
14:10:36|16556.25
14:10:38|16556.24
14:10:38|16556.52
14:10:39|16555.6
14:10:40|16555.75
14:10:41|16557.12
14:10:42|16557.29
14:10:43|16557.27
14:10:44|16557.29
14:10:45|16557.48
14:10:47|16558.83
14:10:47|16558.39
14:10:48|16558.21
14:10:49|16559.19
14:10:50|16559.5
14:10:52|16558.03
14:10:53|16558.78
14:10:54|16558.55
14:10:56|16558.33
14:10:57|16558.61
14:10:58|16558.58
14:10:58|16558.49
14:11:00|16558.44
14:11:00|16566.07
14:11:01|16566.87
14:11:03|16567.99
14:11:04|16566.52
14:11:05|16566.32
14:11:07|16566.37
14:11:07|16565.91
14:11:08|16568.07
14:11:10|16569.13
14:11:11|16567.39
14:11:12|16570.45
14:11:13|16569.74
14:11:14|16571.
14:11:15|16568.96
14:11:16|16569.5
14:11:17|16570.58
14:11:18|16567.68
14:11:19|16565.76
14:11:20|16563.06
14:11:21|16561.9
14:11:22|16562.44
14:11:24|16561.42
14:11:24|16562.18
14:11:25|16559.03
14:11:26|16560.15
14:11:27|16558.99
14:11:28|16558.97
14:11:29|16559.35
14:11:31|16559.28
14:11:31|16558.26
14:11:32|16559.27
14:11:33|16559.03
14:11:35|16558.95
14:11:35|16557.57
14:11:36|16556.48
14:11:37|16556.4
14:11:39|16554.63
14:11:40|16555.69
14:11:41|16555.49
14:11:42|16555.62
14:11:43|16556.19
14:11:44|16555.01
14:11:45|16556.63
14:11:46|16555.55
14:11:47|16555.65
14:11:48|16556.62
14:11:49|16556.11
14:11:50|16556.42
14:11:51|16558.02
14:11:52|16556.62
14:11:53|16557.27
14:11:54|16556.23
14:11:55|16557.97
14:11:56|16557.82
14:11:58|16557.88
14:11:58|16557.49
14:11:59|16557.76
14:12:00|16557.92
14:12:02|16556.35
14:12:03|16556.77
14:12:03|16556.33
14:12:05|16556.37
14:12:06|16557.47
14:12:07|16556.4
14:12:08|16556.41
14:12:09|16557.07
14:12:09|16556.12
14:12:11|16556.19
14:12:12|16557.24
14:12:12|16557.17
14:12:15|16557.12
14:12:15|16556.35
14:12:16|16556.84
14:12:17|16557.2
14:12:18|16559.27
14:12:19|16558.44
14:12:20|16560.85
14:12:21|16560.85
14:12:22|16561.03
14:12:23|16559.8
14:12:24|16559.73
14:12:25|16559.31
14:12:26|16558.67
14:12:27|16560.07
14:12:28|16560.42
14:12:29|16558.48
14:12:30|16558.92
14:12:31|16560.06
14:12:32|16558.57
14:12:33|16557.22
14:12:34|16556.86
14:12:35|16557.31
14:12:36|16557.17
14:12:37|16555.5
14:12:38|16555.24
14:12:39|16553.91
14:12:40|16553.59
14:12:41|16552.58
14:12:42|16553.74
14:12:43|16553.92
14:12:44|16554.93
14:12:45|16556.13
14:12:46|16554.64
14:12:47|16554.71
14:12:48|16556.14
14:12:49|16557.34
14:12:51|16557.19
14:12:51|16557.46
14:12:52|16556.76
14:12:53|16558.36
14:12:56|16555.72
14:12:57|16554.77
14:12:58|16555.84
14:12:59|16555.78
14:12:59|16555.48
14:13:00|16553.58
14:13:03|16552.48
14:13:04|16552.71
14:13:04|16553.08
14:13:05|16554.2
14:13:07|16553.52
14:13:08|16553.88
14:13:10|16554.41
14:13:10|16554.31
14:13:11|16554.6
14:13:12|16553.43
14:13:13|16554.05
14:13:14|16554.43
14:13:15|16554.75
14:13:16|16553.94
14:13:17|16552.95
14:13:18|16554.26
14:13:19|16552.17
14:13:20|16553.97
14:13:21|16553.83
14:13:22|16551.41
14:13:23|16551.89
14:13:24|16551.91
14:13:25|16551.76
14:13:26|16550.05
14:13:28|16552.43
14:13:29|16551.27
14:13:29|16551.23
14:13:31|16552.32
14:13:31|16552.81
14:13:32|16551.04
14:13:34|16551.74
14:13:35|16551.45
14:13:36|16550.83
14:13:37|16550.36
14:13:37|16550.23
14:13:38|16549.74
14:13:39|16549.63
14:13:40|16550.35
14:13:41|16550.96
14:13:42|16550.07
14:13:43|16550.12
14:13:45|16551.83
14:13:46|16551.41
14:13:46|16551.41
14:13:48|16551.09
14:13:48|16550.84
14:13:50|16549.82
14:13:51|16551.13
14:13:51|16551.17
14:13:52|16551.59
14:13:55|16550.22
14:13:55|16550.22
14:13:56|16550.18
14:13:57|16551.4
14:13:59|16549.75
14:13:59|16551.26
14:14:01|16552.25
14:14:02|16550.96
14:14:03|16550.81
14:14:04|16552.05
14:14:05|16550.73
14:14:06|16550.86
14:14:07|16550.67
14:14:09|16550.14
14:14:09|16550.45
14:14:10|16550.26
14:14:11|16549.7
14:14:12|16550.61
14:14:13|16550.71
14:14:14|16550.86
14:14:15|16550.72
14:14:16|16550.09
14:14:17|16550.56
14:14:18|16549.75
14:14:19|16550.65
14:14:20|16550.24
14:14:21|16550.5
14:14:22|16550.7
14:14:23|16549.74
14:14:24|16549.74
14:14:25|16549.91
14:14:26|16549.6
14:14:28|16549.61
14:14:28|16549.36
14:14:29|16550.2
14:14:30|16550.19
14:14:31|16548.21
14:14:32|16549.66
14:14:33|16548.57
14:14:34|16548.54
14:14:35|16548.04
14:14:36|16549.29
14:14:37|16549.54
14:14:38|16549.69
14:14:39|16549.7
14:14:40|16549.7
14:14:41|16548.76
14:14:42|16549.43
14:14:43|16548.
14:14:44|16548.34
14:14:45|16549.23
14:14:46|16548.76
14:14:47|16549.01
14:14:48|16548.45
14:14:49|16549.14
14:14:50|16549.56
14:14:51|16548.92
14:14:52|16550.66
14:14:53|16549.75
14:14:54|16549.18
14:14:55|16550.23
14:14:56|16550.23
14:14:57|16549.01
14:14:58|16548.06
14:14:59|16549.66
14:15:00|16549.67
14:15:01|16548.61
14:15:02|16550.
14:15:03|16548.
14:15:04|16547.6
14:15:05|16548.04
14:15:07|16547.28
14:15:09|16547.34
14:15:10|16547.82
14:15:11|16548.71
14:15:12|16548.41
14:15:13|16547.85
14:15:13|16548.35
14:15:15|16547.47
14:15:16|16547.3
14:15:16|16547.96
14:15:19|16547.79
14:15:19|16547.55
14:15:20|16547.52
14:15:21|16547.45
14:15:22|16548.17
14:15:23|16547.52
14:15:24|16548.15
14:15:25|16547.75
14:15:26|16547.76
14:15:27|16547.59
14:15:28|16547.62
14:15:29|16547.75
14:15:31|16547.76
14:15:31|16547.77
14:15:32|16547.75
14:15:33|16548.73
14:15:34|16549.48
14:15:35|16550.65
14:15:36|16549.43
14:15:37|16549.71
14:15:39|16550.16
14:15:40|16550.14
14:15:41|16551.38
14:15:42|16552.18
14:15:43|16553.58
14:15:44|16551.56
14:15:45|16552.9
14:15:46|16552.22
14:15:48|16552.66
14:15:49|16552.66
14:15:49|16553.12
14:15:51|16553.56
14:15:51|16552.02
14:15:52|16553.3
14:15:53|16552.85
14:15:55|16553.33
14:15:56|16551.57
14:15:57|16550.17
14:15:58|16551.32
14:16:00|16549.22
14:16:01|16548.04
14:16:02|16549.99
14:16:03|16547.58
14:16:04|16548.04
14:16:05|16549.05
14:16:06|16548.73
14:16:07|16548.57
14:16:09|16549.38
14:16:09|16548.43
14:16:10|16548.54
14:16:12|16548.61
14:16:12|16547.94
14:16:13|16546.9
14:16:15|16547.11
14:16:15|16547.98
14:16:17|16548.54
14:16:17|16548.99
14:16:19|16548.48
14:16:20|16547.5
14:16:20|16547.21
14:16:21|16547.08
14:16:22|16547.18
14:16:23|16547.14
14:16:24|16546.55
14:16:26|16546.85
14:16:27|16545.7
14:16:28|16546.68
14:16:29|16546.17
14:16:30|16547.43
14:16:32|16547.24
14:16:32|16546.72
14:16:34|16546.76
14:16:35|16545.77
14:16:35|16545.01
14:16:37|16545.8
14:16:37|16545.75
14:16:39|16545.75
14:16:39|16545.32
14:16:40|16545.69
14:16:42|16545.45
14:16:44|16544.66
14:16:44|16544.14
14:16:46|16544.97
14:16:46|16542.95
14:16:48|16542.69
14:16:49|16543.87
14:16:50|16542.66
14:16:52|16542.97
14:16:53|16542.97
14:16:54|16542.89
14:16:55|16541.29
14:16:56|16543.01
14:16:58|16543.
14:16:59|16543.35
14:17:00|16543.93
14:17:01|16543.21
14:17:01|16543.53
14:17:02|16543.42
14:17:03|16544.6
14:17:04|16543.36
14:17:06|16543.28
14:17:06|16543.91
14:17:08|16542.33
14:17:08|16542.38
14:17:10|16543.
14:17:11|16542.79
14:17:11|16543.81
14:17:12|16543.45
14:17:14|16541.52
14:17:15|16541.47
14:17:16|16541.48
14:17:16|16541.81
14:17:18|16541.78
14:17:19|16540.45
14:17:20|16540.25
14:17:22|16539.97
14:17:22|16541.44
14:17:23|16542.45
14:17:24|16541.88
14:17:25|16542.51
14:17:26|16544.08
14:17:27|16545.52
14:17:28|16545.51
14:17:29|16547.58
14:17:31|16546.32
14:17:32|16546.31
14:17:33|16545.35
14:17:34|16546.31
14:17:34|16545.56
14:17:36|16545.73
14:17:36|16544.98
14:17:37|16543.79
14:17:39|16542.62
14:17:39|16541.87
14:17:41|16542.64
14:17:41|16542.74
14:17:42|16542.74
14:17:43|16542.28
14:17:45|16542.71
14:17:46|16542.94
14:17:47|16543.93
14:17:47|16543.9
14:17:50|16541.9
14:17:50|16542.35
14:17:51|16541.99
14:17:52|16542.61
14:17:53|16542.37
14:17:54|16542.5
14:17:55|16541.92
14:17:56|16541.31
14:17:57|16540.66
14:17:58|16540.95
14:17:59|16541.66
14:18:00|16541.9
14:18:01|16541.46
14:18:02|16542.16
14:18:03|16542.5
14:18:04|16543.15
14:18:06|16543.56
14:18:07|16541.09
14:18:09|16542.08
14:18:09|16541.46
14:18:11|16540.7
14:18:12|16541.73
14:18:12|16541.83
14:18:14|16540.56
14:18:14|16541.14
14:18:16|16541.85
14:18:16|16542.44
14:18:18|16541.46
14:18:19|16541.18
14:18:20|16540.92
14:18:21|16542.84
14:18:21|16542.69
14:18:23|16542.79
14:18:24|16540.59
14:18:24|16539.36
14:18:26|16540.26
14:18:27|16540.63
14:18:27|16540.73
14:18:30|16539.67
14:18:30|16538.52
14:18:31|16538.93
14:18:32|16538.62
14:18:33|16539.03
14:18:34|16538.82
14:18:35|16539.63
14:18:36|16540.01
14:18:37|16541.36
14:18:38|16541.98
14:18:39|16540.6
14:18:40|16540.45
14:18:41|16539.49
14:18:42|16539.54
14:18:43|16538.65
14:18:44|16538.
14:18:45|16539.78
14:18:46|16538.7
14:18:47|16539.95
14:18:48|16537.59
14:18:49|16537.78
14:18:50|16537.04
14:18:51|16536.76
14:18:52|16536.
14:18:53|16536.73
14:18:54|16536.
14:18:55|16536.65
14:18:56|16536.97
14:18:57|16535.73
14:18:58|16534.96
14:18:59|16535.23
14:19:00|16535.93
14:19:01|16536.05
14:19:02|16536.37
14:19:04|16535.07
14:19:05|16535.42
14:19:06|16535.23
14:19:07|16536.13
14:19:08|16536.69
14:19:10|16536.11
14:19:10|16536.
14:19:11|16537.46
14:19:12|16537.18
14:19:13|16536.1
14:19:14|16534.76
14:19:15|16534.85
14:19:16|16534.3
14:19:18|16534.61
14:19:19|16533.29
14:19:20|16532.72
14:19:21|16534.75
14:19:22|16536.12
14:19:23|16536.31
14:19:24|16536.69
14:19:25|16538.39
14:19:26|16537.55
14:19:27|16537.67
14:19:28|16538.2
14:19:29|16537.86
14:19:30|16539.15
14:19:31|16537.6
14:19:32|16537.06
14:19:33|16538.21
14:19:34|16535.33
14:19:35|16535.49
14:19:36|16534.31
14:19:37|16535.73
14:19:38|16535.29
14:19:39|16533.81
14:19:40|16534.61
14:19:42|16534.32
14:19:42|16534.02
14:19:44|16533.93
14:19:44|16532.95
14:19:46|16532.79
14:19:46|16533.51
14:19:47|16534.45
14:19:48|16533.5
14:19:50|16534.19
14:19:50|16532.62
14:19:53|16532.7
14:19:53|16534.68
14:19:54|16533.72
14:19:55|16532.98
14:19:57|16533.
14:19:58|16533.86
14:19:58|16533.29
14:20:00|16531.85
14:20:00|16532.05
14:20:02|16530.17
14:20:03|16532.1
14:20:05|16531.05
14:20:05|16531.14
14:20:06|16531.75
14:20:07|16531.03
14:20:08|16530.73
14:20:09|16531.21
14:20:11|16532.55
14:20:12|16531.98
14:20:13|16531.53
14:20:14|16531.37
14:20:15|16531.38
14:20:16|16531.3
14:20:17|16531.2
14:20:18|16530.62
14:20:19|16531.56
14:20:20|16530.06
14:20:21|16529.74
14:20:22|16527.9
14:20:23|16529.16
14:20:24|16528.44
14:20:25|16529.24
14:20:26|16528.22
14:20:27|16528.9
14:20:28|16530.18
14:20:29|16530.3
14:20:30|16530.46
14:20:31|16530.37
14:20:32|16530.16
14:20:33|16530.
14:20:34|16530.
14:20:35|16530.23
14:20:36|16529.13
14:20:37|16529.71
14:20:38|16529.62
14:20:39|16529.97
14:20:40|16528.77
14:20:41|16529.34
14:20:42|16530.07
14:20:43|16530.41
14:20:44|16529.21
14:20:45|16529.8
14:20:46|16529.09
14:20:47|16530.1
14:20:48|16529.34
14:20:49|16528.03
14:20:50|16530.11
14:20:51|16530.06
14:20:52|16529.31
14:20:54|16528.9
14:20:54|16529.22
14:20:56|16530.
14:20:57|16530.2
14:20:58|16529.11
14:20:59|16528.26
14:21:00|16529.03
14:21:02|16528.92
14:21:03|16529.26
14:21:04|16530.17
14:21:04|16532.18
14:21:06|16530.1
14:21:07|16530.46
14:21:08|16530.71
14:21:09|16530.7
14:21:10|16530.72
14:21:11|16531.21
14:21:12|16530.56
14:21:13|16531.25
14:21:14|16531.88
14:21:15|16531.82
14:21:16|16530.7
14:21:17|16531.65
14:21:18|16532.45
14:21:19|16532.31
14:21:20|16530.82
14:21:21|16531.
14:21:22|16530.62
14:21:23|16530.95
14:21:24|16530.94
14:21:25|16531.03
14:21:26|16530.97
14:21:27|16532.2
14:21:28|16527.9
14:21:29|16527.64
14:21:30|16527.8
14:21:31|16526.71
14:21:32|16528.36
14:21:33|16530.1
14:21:34|16530.99
14:21:35|16531.34
14:21:36|16530.44
14:21:37|16529.9
14:21:38|16530.88
14:21:39|16529.7
14:21:40|16530.07
14:21:41|16530.4
14:21:42|16530.69
14:21:43|16530.64
14:21:44|16529.41
14:21:45|16529.63
14:21:46|16530.4
14:21:47|16530.76
14:21:48|16530.07
14:21:49|16530.01
14:21:50|16529.47
14:21:51|16529.44
14:21:52|16529.92
14:21:54|16529.38
14:21:55|16529.92
14:21:56|16529.06
14:21:57|16529.89
14:21:59|16528.98
14:22:00|16529.12
14:22:00|16530.11
14:22:02|16530.05
14:22:03|16529.52
14:22:04|16530.13
14:22:05|16529.84
14:22:06|16531.04
14:22:07|16530.03
14:22:08|16529.87
14:22:09|16531.36
14:22:10|16530.1
14:22:11|16531.01
14:22:12|16530.67
14:22:13|16531.4
14:22:14|16530.24
14:22:16|16529.97
14:22:16|16530.55
14:22:17|16530.21
14:22:19|16531.21
14:22:19|16530.62
14:22:20|16530.38
14:22:22|16531.19
14:22:22|16530.6
14:22:24|16529.84
14:22:25|16529.85
14:22:25|16530.9
14:22:26|16530.79
14:22:28|16530.1
14:22:28|16530.21
14:22:29|16529.78
14:22:31|16531.27
14:22:32|16531.31
14:22:32|16532.62
14:22:33|16530.93
14:22:34|16531.7
14:22:35|16530.95
14:22:36|16532.09
14:22:38|16532.26
14:22:38|16531.84
14:22:39|16531.23
14:22:40|16532.85
14:22:41|16530.72
14:22:42|16530.56
14:22:43|16530.93
14:22:45|16530.73
14:22:45|16531.8
14:22:46|16530.9
14:22:47|16530.96
14:22:48|16530.93
14:22:49|16530.71
14:22:50|16531.12
14:22:51|16531.91
14:22:53|16532.86
14:22:54|16532.82
14:22:55|16532.81
14:22:57|16532.64
14:22:58|16532.23
14:22:59|16533.1
14:23:00|16532.7
14:23:02|16533.36
14:23:02|16531.98
14:23:04|16531.91
14:23:05|16531.63
14:23:06|16531.27
14:23:07|16530.78
14:23:08|16531.72
14:23:09|16531.06
14:23:10|16531.
14:23:11|16531.06
14:23:12|16531.48
14:23:13|16532.1
14:23:14|16531.81
14:23:15|16532.66
14:23:16|16532.06
14:23:17|16531.42
14:23:18|16532.92
14:23:19|16531.79
14:23:20|16531.34
14:23:21|16531.38
14:23:22|16530.44
14:23:23|16531.82
14:23:24|16530.93
14:23:26|16531.05
14:23:27|16530.62
14:23:27|16530.54
14:23:29|16530.48
14:23:29|16530.94
14:23:30|16530.07
14:23:31|16530.67
14:23:33|16531.52
14:23:34|16530.65
14:23:35|16531.04
14:23:36|16531.78
14:23:37|16531.74
14:23:38|16531.7
14:23:39|16531.37
14:23:40|16531.86
14:23:41|16531.5
14:23:42|16531.44
14:23:43|16530.65
14:23:44|16530.68
14:23:45|16531.54
14:23:46|16531.29
14:23:47|16531.43
14:23:48|16530.11
14:23:49|16531.01
14:23:50|16531.42
14:23:51|16531.18
14:23:52|16532.02
14:23:53|16532.74
14:23:54|16531.98
14:23:55|16532.25
14:23:56|16532.25
14:23:57|16531.98
14:23:58|16530.68
14:23:59|16530.59
14:24:00|16531.29
14:24:02|16530.28
14:24:03|16531.47
14:24:03|16531.41
14:24:05|16530.71
14:24:05|16530.81
14:24:07|16530.71
14:24:07|16531.12
14:24:08|16530.
14:24:10|16529.98
14:24:10|16528.47
14:24:11|16527.32
14:24:13|16525.46
14:24:14|16525.08
14:24:14|16526.36
14:24:16|16522.62
14:24:17|16522.61
14:24:18|16524.58
14:24:19|16525.15
14:24:20|16525.02
14:24:21|16525.33
14:24:22|16524.18
14:24:23|16525.25
14:24:24|16525.07
14:24:25|16523.13
14:24:26|16523.99
14:24:27|16523.71
14:24:28|16525.5
14:24:30|16523.94
14:24:31|16524.14
14:24:32|16524.53
14:24:32|16524.48
14:24:34|16523.43
14:24:35|16522.98
14:24:35|16522.55
14:24:37|16522.03
14:24:37|16523.52
14:24:38|16523.85
14:24:39|16524.38
14:24:41|16523.8
14:24:41|16523.74
14:24:43|16524.79
14:24:44|16525.8
14:24:45|16527.27
14:24:46|16526.89
14:24:48|16527.
14:24:48|16526.66
14:24:49|16526.82
14:24:51|16527.33
14:24:51|16525.82
14:24:52|16527.53
14:24:54|16527.35
14:24:54|16526.82
14:24:56|16527.65
14:24:57|16526.86
14:24:59|16529.6
14:24:59|16529.78
14:25:01|16528.13
14:25:02|16527.5
14:25:04|16528.34
14:25:04|16528.39
14:25:05|16528.31
14:25:07|16526.82
14:25:08|16526.46
14:25:09|16526.12
14:25:10|16526.13
14:25:12|16526.29
14:25:13|16526.29
14:25:14|16527.05
14:25:15|16526.78
14:25:16|16529.95
14:25:17|16529.25
14:25:18|16531.42
14:25:19|16530.01
14:25:20|16530.08
14:25:21|16531.28
14:25:22|16530.76
14:25:23|16530.36
14:25:24|16530.8
14:25:25|16531.88
14:25:26|16532.67
14:25:27|16532.26
14:25:28|16532.31
14:25:29|16532.51
14:25:30|16532.37
14:25:31|16532.67
14:25:33|16531.84
14:25:34|16532.03
14:25:34|16531.93
14:25:35|16532.01
14:25:36|16531.54
14:25:37|16530.68
14:25:39|16530.
14:25:39|16531.25
14:25:40|16531.
14:25:42|16532.23
14:25:42|16531.88
14:25:43|16532.89
14:25:45|16532.01
14:25:46|16533.59
14:25:47|16533.61
14:25:48|16532.31
14:25:49|16532.71
14:25:50|16532.66
14:25:52|16531.47
14:25:53|16531.41
14:25:54|16531.61
14:25:54|16531.41
14:25:55|16532.27
14:25:57|16531.55
14:25:57|16531.51
14:25:58|16531.86
14:26:00|16534.16
14:26:01|16534.15
14:26:02|16533.67
14:26:03|16534.58
14:26:04|16534.15
14:26:05|16534.96
14:26:06|16538.52
14:26:07|16538.41
14:26:09|16537.61
14:26:09|16536.92
14:26:10|16539.01
14:26:12|16538.75
14:26:13|16540.03
14:26:13|16539.34
14:26:14|16539.47
14:26:15|16540.47
14:26:17|16540.15
14:26:17|16539.37
14:26:18|16540.57
14:26:19|16540.
14:26:20|16539.29
14:26:21|16539.03
14:26:23|16539.87
14:26:23|16540.38
14:26:24|16540.05
14:26:26|16540.38
14:26:26|16540.17
14:26:27|16539.92
14:26:29|16540.1
14:26:29|16539.61
14:26:31|16540.65
14:26:31|16540.71
14:26:32|16540.07
14:26:33|16540.56
14:26:34|16539.2
14:26:35|16539.15
14:26:36|16539.26
14:26:37|16539.31
14:26:38|16539.52
14:26:39|16541.16
14:26:41|16540.07
14:26:41|16541.08
14:26:42|16540.68
14:26:43|16539.95
14:26:44|16540.82
14:26:46|16540.82
14:26:46|16540.92
14:26:47|16540.1
14:26:48|16541.1
14:26:49|16541.01
14:26:50|16540.56
14:26:52|16541.04
14:26:53|16540.84
14:26:54|16540.45
14:26:55|16541.02
14:26:56|16540.69
14:26:57|16540.1
14:26:59|16541.54
14:26:59|16541.57
14:27:01|16541.57
14:27:01|16541.09
14:27:03|16540.37
14:27:04|16540.61
14:27:05|16541.42
14:27:07|16540.49
14:27:07|16542.01
14:27:08|16541.78
14:27:09|16539.03
14:27:11|16536.1
14:27:12|16535.25
14:27:12|16535.83
14:27:14|16537.16
14:27:14|16536.78
14:27:16|16535.97
14:27:16|16537.04
14:27:17|16533.79
14:27:19|16534.32
14:27:19|16534.32
14:27:20|16534.99
14:27:21|16535.1
14:27:22|16535.16
14:27:23|16534.25
14:27:25|16534.25
14:27:26|16535.57
14:27:26|16535.58
14:27:28|16536.12
14:27:28|16534.93
14:27:29|16534.56
14:27:30|16536.
14:27:31|16535.98
14:27:32|16534.99
14:27:33|16533.81
14:27:34|16535.03
14:27:35|16534.27
14:27:36|16534.06
14:27:38|16534.68
14:27:38|16534.68
14:27:39|16534.05
14:27:40|16534.05
14:27:41|16537.08
14:27:42|16536.95
14:27:43|16536.88
14:27:45|16535.28
14:27:45|16536.77
14:27:46|16536.77
14:27:47|16536.61
14:27:49|16535.9
14:27:50|16534.33
14:27:51|16535.79
14:27:51|16535.7
14:27:52|16535.65
14:27:53|16536.53
14:27:54|16536.53
14:27:55|16535.33
14:27:56|16535.33
14:27:57|16535.65
14:27:59|16536.46
14:28:00|16536.29
14:28:00|16535.04
14:28:02|16535.61
14:28:03|16535.65
14:28:04|16535.48
14:28:05|16536.02
14:28:07|16535.88
14:28:08|16536.22
14:28:09|16536.18
14:28:10|16536.26
14:28:12|16536.64
14:28:12|16536.72
14:28:13|16536.7
14:28:14|16536.45
14:28:15|16536.03
14:28:16|16536.54
14:28:17|16536.44
14:28:18|16538.98
14:28:19|16538.99
14:28:21|16539.25
14:28:21|16538.77
14:28:22|16539.47
14:28:23|16539.39
14:28:24|16538.79
14:28:25|16537.26
14:28:26|16535.71
14:28:27|16535.89
14:28:28|16535.32
14:28:29|16535.88
14:28:30|16535.85
14:28:31|16537.66
14:28:33|16535.72
14:28:33|16536.62
14:28:34|16536.62
14:28:36|16536.35
14:28:36|16536.35
14:28:38|16535.32
14:28:39|16535.52
14:28:40|16538.07
14:28:41|16538.03
14:28:42|16538.02
14:28:44|16536.38
14:28:44|16537.
14:28:45|16537.
14:28:46|16537.
14:28:47|16537.
14:28:48|16537.
14:28:49|16537.
14:28:50|16537.51
14:28:51|16537.76
14:28:52|16537.76
14:28:53|16537.76
14:28:54|16537.3
14:28:56|16538.1
14:28:57|16537.87
14:28:57|16540.
14:28:59|16541.31
14:29:00|16540.85
14:29:00|16540.28
14:29:01|16540.67
14:29:03|16540.57
14:29:03|16539.6
14:29:04|16539.15
14:29:06|16539.02
14:29:06|16539.28
14:29:08|16538.33
14:29:08|16538.87
14:29:09|16539.21
14:29:11|16539.19
14:29:11|16540.17
14:29:13|16540.21
14:29:14|16540.64
14:29:15|16538.3
14:29:15|16539.92
14:29:16|16539.04
14:29:18|16540.76
14:29:19|16540.99
14:29:20|16541.3
14:29:20|16542.09
14:29:21|16540.56
14:29:23|16542.51
14:29:24|16539.
14:29:25|16539.35
14:29:25|16541.08
14:29:26|16541.07
14:29:28|16541.03
14:29:28|16540.9
14:29:29|16541.61
14:29:31|16540.39
14:29:32|16542.31
14:29:32|16541.24
14:29:33|16540.6
14:29:35|16539.2
14:29:36|16541.
14:29:36|16544.88
14:29:37|16543.03
14:29:39|16543.69
14:29:40|16542.33
14:29:41|16543.66
14:29:41|16543.11
14:29:43|16541.94
14:29:44|16541.94
14:29:44|16541.22
14:29:45|16540.52
14:29:46|16540.97
14:29:47|16540.63
14:29:49|16540.83
14:29:49|16540.85
14:29:51|16541.04
14:29:51|16541.26
14:29:52|16541.44
14:29:53|16542.23
14:29:54|16541.73
14:29:55|16541.73
14:29:57|16541.64
14:29:58|16541.88
14:29:58|16541.08
14:30:01|16541.41
14:30:01|16541.42
14:30:03|16541.25
14:30:05|16542.1
14:30:05|16541.3
14:30:06|16541.01
14:30:08|16541.8
14:30:09|16541.63
14:30:09|16541.63
14:30:11|16541.57
14:30:12|16538.54
14:30:14|16538.73
14:30:14|16539.66
14:30:16|16539.53
14:30:16|16539.97
14:30:18|16536.01
14:30:19|16536.58
14:30:20|16535.66
14:30:22|16537.01
14:30:22|16535.9
14:30:23|16535.79
14:30:24|16536.27
14:30:25|16536.16
14:30:26|16535.29
14:30:27|16535.39
14:30:29|16538.31
14:30:30|16539.64
14:30:31|16539.59
14:30:31|16538.56
14:30:33|16538.61
14:30:33|16539.69
14:30:35|16539.98
14:30:36|16539.81
14:30:37|16539.96
14:30:37|16539.46
14:30:38|16539.48
14:30:39|16538.98
14:30:40|16537.56
14:30:42|16537.58
14:30:42|16537.29
14:30:44|16537.29
14:30:45|16536.86
14:30:45|16536.93
14:30:47|16536.49
14:30:47|16535.79
14:30:48|16535.48
14:30:49|16535.69
14:30:50|16535.53
14:30:52|16535.53
14:30:52|16535.37
14:30:53|16534.88
14:30:54|16534.85
14:30:55|16536.03
14:30:57|16536.43
14:30:57|16535.74
14:30:58|16535.73
14:31:00|16536.64
14:31:01|16535.84
14:31:01|16534.63
14:31:03|16535.73
14:31:04|16534.39
14:31:05|16534.54
14:31:06|16535.01
14:31:07|16534.85
14:31:07|16535.57
14:31:09|16534.68
14:31:09|16535.61
14:31:11|16534.64
14:31:12|16536.57
14:31:13|16535.84
14:31:14|16534.95
14:31:15|16536.29
14:31:16|16534.37
14:31:17|16534.16
14:31:18|16533.89
14:31:19|16535.3
14:31:20|16534.28
14:31:21|16534.38
14:31:22|16533.68
14:31:23|16534.59
14:31:24|16532.86
14:31:25|16530.2
14:31:26|16531.02
14:31:27|16531.41
14:31:28|16531.39
14:31:29|16531.41
14:31:30|16531.79
14:31:31|16530.01
14:31:32|16531.12
14:31:33|16531.81
14:31:34|16532.38
14:31:35|16530.85
14:31:36|16531.25
14:31:37|16531.28
14:31:38|16530.44
14:31:39|16531.9
14:31:40|16530.91
14:31:41|16531.33
14:31:42|16530.34
14:31:43|16527.12
14:31:44|16527.27
14:31:45|16529.22
14:31:46|16528.27
14:31:47|16529.
14:31:48|16529.02
14:31:49|16528.12
14:31:50|16528.15
14:31:52|16528.66
14:31:53|16528.68
14:31:53|16529.09
14:31:54|16527.9
14:31:55|16526.65
14:31:56|16526.63
14:31:58|16527.09
14:31:58|16526.65
14:32:00|16525.43
14:32:01|16526.1
14:32:01|16525.16
14:32:02|16526.77
14:32:04|16525.74
14:32:05|16525.41
14:32:07|16525.01
14:32:07|16525.43
14:32:09|16525.48
14:32:10|16526.67
14:32:11|16527.3
14:32:12|16528.32
14:32:13|16530.01
14:32:14|16529.37
14:32:15|16530.33
14:32:17|16528.9
14:32:18|16530.1
14:32:18|16530.39
14:32:19|16530.39
14:32:20|16529.25
14:32:21|16528.38
14:32:22|16528.05
14:32:23|16528.31
14:32:24|16530.58
14:32:26|16530.75
14:32:26|16530.75
14:32:27|16530.69
14:32:28|16530.28
14:32:30|16531.56
14:32:30|16531.45
14:32:31|16530.72
14:32:33|16531.66
14:32:34|16531.8
14:32:35|16531.42
14:32:36|16530.87
14:32:36|16530.74
14:32:37|16530.11
14:32:38|16531.15
14:32:40|16531.15
14:32:41|16530.28
14:32:42|16530.09
14:32:42|16530.39
14:32:44|16532.3
14:32:44|16532.99
14:32:45|16531.2
14:32:47|16531.19
14:32:48|16530.67
14:32:48|16530.68
14:32:49|16531.72
14:32:51|16530.79
14:32:52|16532.18
14:32:53|16531.08
14:32:54|16531.09
14:32:55|16531.08
14:32:56|16532.16
14:32:57|16530.67
14:32:58|16532.32
14:32:59|16532.35
14:33:00|16532.38
14:33:01|16532.
14:33:02|16532.8
14:33:04|16533.88
14:33:04|16533.74
14:33:05|16532.81
14:33:06|16533.78
14:33:07|16532.28
14:33:08|16531.09
14:33:10|16531.55
14:33:11|16531.53
14:33:11|16532.07
14:33:13|16532.02
14:33:13|16531.97
14:33:14|16531.96
14:33:15|16531.96
14:33:17|16532.02
14:33:17|16532.5
14:33:18|16532.11
14:33:19|16531.56
14:33:21|16532.72
14:33:21|16532.61
14:33:23|16532.13
14:33:23|16533.11
14:33:24|16532.43
14:33:25|16532.27
14:33:26|16532.33
14:33:27|16533.53
14:33:28|16532.89
14:33:30|16532.39
14:33:30|16532.91
14:33:32|16532.24
14:33:32|16532.16
14:33:33|16532.37
14:33:34|16531.37
14:33:35|16530.58
14:33:37|16530.57
14:33:37|16528.44
14:33:39|16529.93
14:33:39|16528.45
14:33:40|16529.58
14:33:41|16528.65
14:33:42|16527.81
14:33:43|16527.92
14:33:44|16529.32
14:33:45|16529.43
14:33:46|16528.81
14:33:48|16529.26
14:33:48|16527.8
14:33:49|16528.12
14:33:50|16527.42
14:33:52|16527.02
14:33:52|16528.3
14:33:54|16527.67
14:33:55|16528.53
14:33:56|16527.68
14:33:57|16528.29
14:33:58|16528.29
14:33:59|16526.41
14:34:00|16527.73
14:34:01|16526.53
14:34:03|16527.77
14:34:04|16527.26
14:34:05|16528.5
14:34:06|16527.24
14:34:07|16528.81
14:34:08|16526.34
14:34:09|16526.42
14:34:10|16525.62
14:34:11|16526.72
14:34:12|16526.86
14:34:13|16526.49
14:34:14|16525.79
14:34:15|16525.
14:34:16|16525.
14:34:17|16524.13
14:34:18|16526.95
14:34:19|16526.82
14:34:20|16526.78
14:34:21|16526.61
14:34:22|16526.26
14:34:23|16526.28
14:34:24|16526.37
14:34:25|16526.37
14:34:26|16525.71
14:34:27|16525.51
14:34:28|16523.78
14:34:29|16525.49
14:34:30|16523.77
14:34:31|16523.79
14:34:32|16525.07
14:34:33|16525.07
14:34:34|16525.67
14:34:35|16525.07
14:34:36|16525.07
14:34:37|16523.9
14:34:38|16524.87
14:34:39|16524.48
14:34:40|16525.03
14:34:41|16523.91
14:34:42|16523.77
14:34:43|16525.
14:34:44|16523.3
14:34:45|16524.87
14:34:46|16522.67
14:34:47|16524.53
14:34:48|16523.77
14:34:49|16524.33
14:34:50|16524.21
14:34:51|16524.78
14:34:52|16524.78
14:34:53|16523.71
14:34:54|16524.97
14:34:55|16524.94
14:34:56|16524.43
14:34:57|16524.7
14:34:58|16524.32
14:34:59|16523.4
14:35:00|16523.41
14:35:02|16523.31
14:35:02|16522.34
14:35:03|16522.73
14:35:05|16522.73
14:35:07|16522.01
14:35:07|16523.9
14:35:08|16523.16
14:35:10|16523.91
14:35:10|16523.44
14:35:11|16524.16
14:35:12|16523.39
14:35:14|16523.79
14:35:16|16524.58
14:35:16|16524.65
14:35:18|16524.89
14:35:19|16524.63
14:35:19|16525.2
14:35:21|16525.94
14:35:22|16525.89
14:35:22|16527.69
14:35:24|16527.19
14:35:26|16526.69
14:35:26|16526.69
14:35:28|16527.12
14:35:28|16527.
14:35:30|16525.24
14:35:31|16525.71
14:35:32|16524.89
14:35:33|16524.47
14:35:34|16525.62
14:35:35|16525.6
14:35:36|16525.6
14:35:37|16525.47
14:35:37|16525.47
14:35:39|16525.97
14:35:40|16525.9
14:35:42|16525.94
14:35:42|16525.92
14:35:43|16526.01
14:35:44|16525.8
14:35:45|16525.52
14:35:46|16525.2
14:35:47|16525.2
14:35:48|16525.47
14:35:50|16526.1
14:35:51|16525.96
14:35:51|16525.78
14:35:52|16524.85
14:35:54|16524.85
14:35:54|16524.84
14:35:55|16525.16
14:35:57|16524.99
14:35:58|16525.4
14:35:59|16525.89
14:35:59|16526.92
14:36:00|16526.82
14:36:01|16525.99
14:36:02|16527.3
14:36:04|16526.46
14:36:06|16526.16
14:36:07|16525.66
14:36:08|16525.77
14:36:08|16525.82
14:36:10|16527.9
14:36:10|16528.27
14:36:11|16528.08
14:36:12|16528.09
14:36:13|16528.13
14:36:15|16527.18
14:36:15|16527.18
14:36:16|16527.17
14:36:17|16527.72
14:36:19|16527.66
14:36:19|16528.09
14:36:21|16528.09
14:36:22|16528.15
14:36:23|16528.65
14:36:23|16527.99
14:36:24|16527.99
14:36:26|16530.54
14:36:26|16529.99
14:36:27|16529.15
14:36:28|16528.53
14:36:31|16529.04
14:36:31|16529.72
14:36:32|16529.88
14:36:33|16528.72
14:36:34|16528.23
14:36:35|16529.66
14:36:36|16529.53
14:36:37|16529.53
14:36:38|16528.84
14:36:39|16528.84
14:36:40|16529.49
14:36:41|16529.5
14:36:42|16529.49
14:36:44|16529.48
14:36:44|16529.45
14:36:45|16529.52
14:36:47|16529.5
14:36:48|16529.02
14:36:49|16529.5
14:36:49|16529.13
14:36:51|16529.02
14:36:52|16529.04
14:36:53|16529.31
14:36:53|16529.13
14:36:54|16529.5
14:36:57|16529.24
14:36:57|16529.49
14:36:58|16528.64
14:36:59|16527.69
14:37:00|16528.94
14:37:01|16529.5
14:37:02|16529.33
14:37:03|16530.5
14:37:05|16530.05
14:37:06|16530.05
14:37:08|16529.8
14:37:08|16530.37
14:37:09|16529.65
14:37:10|16530.33
14:37:12|16530.35
14:37:13|16530.11
14:37:14|16530.11
14:37:15|16529.67
14:37:16|16531.16
14:37:17|16529.92
14:37:19|16531.1
14:37:19|16530.62
14:37:20|16529.66
14:37:21|16529.66
14:37:22|16529.64
14:37:23|16530.22
14:37:24|16529.84
14:37:25|16530.38
14:37:26|16530.61
14:37:27|16530.29
14:37:28|16528.6
14:37:29|16528.55
14:37:30|16529.17
14:37:31|16528.43
14:37:32|16528.6
14:37:33|16528.06
14:37:34|16528.64
14:37:35|16527.89
14:37:36|16527.24
14:37:37|16527.78
14:37:38|16526.53
14:37:39|16527.24
14:37:40|16528.68
14:37:41|16529.07
14:37:42|16529.07
14:37:43|16529.07
14:37:44|16528.69
14:37:45|16527.41
14:37:46|16528.61
14:37:47|16527.79
14:37:48|16528.31
14:37:49|16525.89
14:37:50|16528.31
14:37:51|16526.52
14:37:52|16526.66
14:37:53|16526.5
14:37:54|16527.66
14:37:56|16528.17
14:37:56|16528.12
14:37:57|16527.18
14:37:58|16528.52
14:38:00|16526.06
14:38:01|16527.28
14:38:01|16528.92
14:38:03|16527.75
14:38:04|16528.98
14:38:06|16527.7
14:38:06|16527.73
14:38:07|16527.4
14:38:08|16526.53
14:38:09|16527.61
14:38:10|16526.36
14:38:11|16527.55
14:38:12|16525.46
14:38:14|16525.55
14:38:16|16527.27
14:38:16|16528.22
14:38:17|16527.06
14:38:18|16527.06
14:38:20|16526.46
14:38:21|16527.97
14:38:21|16528.39
14:38:23|16528.97
14:38:24|16530.35
14:38:24|16528.62
14:38:25|16528.66
14:38:26|16528.25
14:38:27|16527.9
14:38:28|16528.35
14:38:30|16528.84
14:38:31|16530.3
14:38:32|16529.8
14:38:32|16528.85
14:38:34|16529.01
14:38:34|16529.12
14:38:36|16529.34
14:38:37|16529.94
14:38:38|16530.16
14:38:38|16530.64
14:38:40|16531.23
14:38:40|16529.94
14:38:41|16531.6
14:38:42|16531.54
14:38:44|16529.87
14:38:45|16530.76
14:38:45|16529.7
14:38:46|16529.67
14:38:48|16529.87
14:38:49|16530.45
14:38:49|16529.17
14:38:51|16530.4
14:38:51|16529.18
14:38:52|16530.12
14:38:53|16530.09
14:38:54|16528.32
14:38:56|16529.96
14:38:56|16529.9
14:38:57|16530.3
14:38:58|16529.76
14:38:59|16528.82
14:39:01|16528.42
14:39:03|16528.65
14:39:03|16529.3
14:39:04|16530.08
14:39:05|16530.16
14:39:06|16529.79
14:39:07|16529.98
14:39:08|16530.98
14:39:09|16530.53
14:39:11|16529.71
14:39:11|16531.62
14:39:13|16531.72
14:39:14|16530.42
14:39:15|16530.48
14:39:16|16530.88
14:39:17|16530.43
14:39:19|16530.31
14:39:19|16530.66
14:39:20|16530.38
14:39:21|16532.91
14:39:22|16533.06
14:39:23|16534.33
14:39:24|16534.05
14:39:25|16532.56
14:39:26|16533.24
14:39:27|16532.54
14:39:28|16532.22
14:39:29|16532.67
14:39:30|16533.9
14:39:31|16534.16
14:39:32|16532.51
14:39:34|16533.85
14:39:35|16533.78
14:39:35|16533.7
14:39:37|16533.79
14:39:38|16533.86
14:39:39|16534.45
14:39:41|16534.4
14:39:43|16534.32
14:39:43|16534.98
14:39:44|16534.66
14:39:45|16534.01
14:39:46|16534.25
14:39:47|16530.86
14:39:48|16531.53
14:39:49|16530.5
14:39:50|16530.64
14:39:51|16529.19
14:39:52|16530.27
14:39:53|16530.78
14:39:54|16529.41
14:39:55|16529.4
14:39:56|16529.22
14:39:57|16530.3
14:39:58|16530.17
14:39:59|16529.46
14:40:00|16529.35
14:40:01|16529.29
14:40:03|16530.08
14:40:04|16530.8
14:40:05|16530.22
14:40:06|16531.5
14:40:06|16529.59
14:40:09|16530.88
14:40:10|16530.33
14:40:12|16531.51
14:40:12|16530.11
14:40:13|16531.04
14:40:14|16531.45
14:40:15|16530.64
14:40:16|16530.74
14:40:18|16530.25
14:40:19|16529.87
14:40:21|16530.13
14:40:21|16530.17
14:40:22|16529.85
14:40:23|16529.88
14:40:24|16530.78
14:40:25|16529.82
14:40:26|16530.49
14:40:27|16530.45
14:40:28|16529.82
14:40:29|16529.82
14:40:30|16529.34
14:40:31|16530.79
14:40:32|16529.5
14:40:33|16530.48
14:40:35|16529.
14:40:36|16530.12
14:40:38|16530.15
14:40:38|16530.49
14:40:39|16529.81
14:40:40|16530.35
14:40:41|16530.41
14:40:42|16528.81
14:40:43|16529.08
14:40:44|16530.19
14:40:45|16529.24
14:40:47|16530.48
14:40:48|16530.48
14:40:48|16528.7
14:40:49|16529.35
14:40:50|16529.66
14:40:52|16529.55
14:40:52|16529.41
14:40:54|16528.93
14:40:54|16529.17
14:40:56|16530.33
14:40:56|16529.81
14:40:57|16530.38
14:40:58|16527.59
14:41:00|16526.02
14:41:00|16524.47
14:41:02|16526.51
14:41:04|16526.67
14:41:04|16525.54
14:41:05|16526.36
14:41:06|16524.53
14:41:07|16524.85
14:41:08|16524.68
14:41:09|16523.73
14:41:11|16523.71
14:41:12|16524.99
14:41:13|16524.49
14:41:14|16525.
14:41:14|16524.65
14:41:15|16524.53
14:41:17|16523.4
14:41:18|16524.14
14:41:18|16525.39
14:41:20|16524.24
14:41:21|16523.53
14:41:22|16522.98
14:41:23|16524.83
14:41:24|16524.99
14:41:25|16525.15
14:41:26|16525.15
14:41:27|16525.15
14:41:27|16525.11
14:41:28|16525.11
14:41:30|16524.81
14:41:30|16524.64
14:41:33|16524.9
14:41:33|16524.42
14:41:34|16525.12
14:41:35|16525.39
14:41:36|16524.4
14:41:37|16525.72
14:41:38|16528.13
14:41:39|16527.1
14:41:40|16526.99
14:41:41|16527.61
14:41:42|16528.26
14:41:44|16527.54
14:41:45|16527.59
14:41:47|16528.11
14:41:47|16528.28
14:41:48|16528.04
14:41:50|16526.72
14:41:50|16528.24
14:41:51|16528.32
14:41:52|16527.34
14:41:53|16527.51
14:41:54|16527.61
14:41:55|16527.77
14:41:57|16526.8
14:41:58|16528.04
14:41:59|16528.39
14:42:01|16527.12
14:42:01|16527.34
14:42:02|16526.93
14:42:03|16528.91
14:42:04|16529.58
14:42:05|16528.21
14:42:06|16528.32
14:42:08|16528.91
14:42:09|16528.48
14:42:09|16528.5
14:42:11|16529.22
14:42:12|16528.59
14:42:13|16528.19
14:42:13|16528.21
14:42:15|16528.27
14:42:17|16529.74
14:42:18|16528.27
14:42:19|16528.27
14:42:19|16528.46
14:42:21|16528.22
14:42:22|16529.12
14:42:24|16527.64
14:42:24|16529.
14:42:26|16529.03
14:42:26|16528.47
14:42:27|16528.44
14:42:28|16529.52
14:42:31|16528.81
14:42:31|16531.68
14:42:32|16531.55
14:42:33|16531.49
14:42:34|16531.41
14:42:35|16531.15
14:42:36|16532.15
14:42:37|16532.15
14:42:38|16532.15
14:42:39|16531.03
14:42:40|16530.96
14:42:41|16529.82
14:42:42|16529.86
14:42:43|16529.04
14:42:45|16530.28
14:42:45|16528.99
14:42:46|16529.57
14:42:48|16530.37
14:42:48|16529.06
14:42:50|16530.38
14:42:50|16529.52
14:42:51|16530.43
14:42:52|16527.84
14:42:55|16529.76
14:42:55|16529.76
14:42:56|16529.66
14:42:57|16528.54
14:42:58|16530.08
14:42:59|16528.99
14:43:00|16529.48
14:43:01|16529.8
14:43:02|16528.63
14:43:03|16529.34
14:43:04|16529.71
14:43:05|16528.67
14:43:07|16528.87
14:43:07|16530.23
14:43:08|16530.23
14:43:11|16530.39
14:43:11|16530.93
14:43:12|16531.42
14:43:13|16531.8
14:43:14|16531.64
14:43:16|16530.85
14:43:18|16530.7
14:43:18|16531.52
14:43:19|16531.44
14:43:20|16531.44
14:43:21|16531.25
14:43:22|16531.11
14:43:23|16531.76
14:43:24|16531.76
14:43:25|16532.34
14:43:26|16531.
14:43:27|16532.31
14:43:28|16531.97
14:43:29|16532.35
14:43:30|16531.76
14:43:31|16530.46
14:43:32|16531.17
14:43:33|16531.45
14:43:34|16531.31
14:43:35|16531.97
14:43:36|16531.97
14:43:37|16532.49
14:43:38|16531.85
14:43:39|16531.37
14:43:40|16530.51
14:43:41|16532.76
14:43:42|16531.24
14:43:43|16531.43
14:43:44|16531.38
14:43:45|16532.52
14:43:46|16530.96
14:43:47|16530.98
14:43:48|16531.19
14:43:49|16531.96
14:43:50|16530.98
14:43:51|16531.28
14:43:52|16531.61
14:43:53|16531.1
14:43:55|16532.99
14:43:56|16533.03
14:43:57|16532.41
14:43:58|16531.71
14:43:58|16531.71
14:44:00|16531.86
14:44:02|16532.37
14:44:03|16532.16
14:44:04|16531.34
14:44:05|16531.42
14:44:07|16532.11
14:44:07|16531.2
14:44:08|16533.19
14:44:09|16532.29
14:44:10|16532.53
14:44:11|16532.82
14:44:12|16532.09
14:44:14|16533.15
14:44:16|16533.77
14:44:16|16532.25
14:44:17|16532.96
14:44:19|16531.23
14:44:20|16532.11
14:44:21|16531.27
14:44:22|16530.78
14:44:22|16531.23
14:44:25|16531.1
14:44:25|16530.56
14:44:26|16530.8
14:44:27|16530.57
14:44:28|16528.9
14:44:29|16528.9
14:44:30|16529.38
14:44:31|16528.96
14:44:32|16528.22
14:44:33|16527.7
14:44:34|16528.28
14:44:35|16528.33
14:44:36|16528.05
14:44:37|16528.77
14:44:38|16529.1
14:44:39|16529.01
14:44:40|16529.55
14:44:41|16529.02
14:44:42|16528.12
14:44:43|16529.14
14:44:44|16528.15
14:44:45|16528.42
14:44:46|16528.7
14:44:47|16528.7
14:44:48|16528.44
14:44:49|16528.44
14:44:50|16528.42
14:44:51|16528.
14:44:52|16528.43
14:44:53|16529.18
14:44:54|16529.46
14:44:55|16528.6
14:44:56|16528.99
14:44:57|16529.44
14:44:58|16528.14
14:44:59|16528.42
14:45:00|16527.88
14:45:01|16531.36
14:45:02|16527.93
14:45:03|16529.08
14:45:05|16528.59
14:45:07|16529.13
14:45:07|16529.72
14:45:08|16529.08
14:45:09|16529.06
14:45:10|16529.5
14:45:12|16529.73
14:45:13|16529.71
14:45:14|16529.86
14:45:16|16529.82
14:45:16|16528.56
14:45:17|16528.6
14:45:18|16529.45
14:45:19|16528.37
14:45:20|16528.29
14:45:21|16528.69
14:45:22|16529.39
14:45:23|16527.93
14:45:25|16528.04
14:45:26|16528.41
14:45:26|16528.63
14:45:28|16528.56
14:45:28|16528.54
14:45:31|16527.49
14:45:31|16527.45
14:45:32|16528.89
14:45:33|16529.16
14:45:34|16527.64
14:45:35|16528.09
14:45:36|16528.56
14:45:37|16529.49
14:45:38|16529.14
14:45:39|16529.17
14:45:40|16528.45
14:45:41|16528.46
14:45:42|16528.7
14:45:43|16529.19
14:45:44|16529.19
14:45:45|16528.09
14:45:46|16528.42
14:45:47|16528.05
14:45:48|16528.69
14:45:49|16528.66
14:45:50|16528.46
14:45:52|16528.05
14:45:53|16528.32
14:45:54|16527.15
14:45:55|16525.7
14:45:56|16525.48
14:45:58|16523.99
14:45:58|16525.19
14:45:59|16523.97
14:46:00|16523.97
14:46:01|16525.12
14:46:02|16524.15
14:46:03|16523.37
14:46:04|16523.58
14:46:05|16523.19
14:46:06|16523.47
14:46:07|16524.61
14:46:08|16524.53
14:46:09|16523.44
14:46:10|16524.44
14:46:11|16525.63
14:46:12|16524.17
14:46:13|16524.59
14:46:14|16525.27
14:46:15|16523.39
14:46:16|16525.06
14:46:18|16524.1
14:46:19|16525.26
14:46:21|16523.73
14:46:22|16525.08
14:46:22|16524.99
14:46:24|16524.96
14:46:24|16525.
14:46:26|16523.65
14:46:26|16524.37
14:46:28|16524.37
14:46:28|16524.2
14:46:29|16524.2
14:46:30|16522.46
14:46:32|16523.62
14:46:32|16522.7
14:46:33|16523.43
14:46:34|16523.29
14:46:35|16523.19
14:46:37|16523.99
14:46:37|16523.96
14:46:39|16523.43
14:46:39|16524.17
14:46:40|16523.11
14:46:41|16524.13
14:46:42|16524.08
14:46:44|16525.36
14:46:45|16524.02
14:46:45|16524.2
14:46:46|16524.01
14:46:47|16524.39
14:46:49|16523.88
14:46:49|16523.61
14:46:52|16522.74
14:46:53|16523.27
14:46:54|16523.68
14:46:54|16522.2
14:46:55|16522.79
14:46:57|16522.
14:46:57|16524.64
14:46:59|16523.55
14:47:00|16523.94
14:47:01|16523.98
14:47:02|16524.28
14:47:04|16523.63
14:47:04|16522.63
14:47:05|16523.19
14:47:07|16523.41
14:47:08|16522.44
14:47:09|16521.95
14:47:10|16523.32
14:47:11|16522.89
14:47:12|16522.88
14:47:13|16523.24
14:47:14|16523.81
14:47:15|16523.95
14:47:16|16523.23
14:47:17|16524.51
14:47:18|16523.64
14:47:20|16523.8
14:47:21|16524.31
14:47:22|16523.8
14:47:23|16524.37
14:47:24|16526.23
14:47:25|16526.35
14:47:26|16524.87
14:47:27|16524.12
14:47:28|16524.49
14:47:30|16523.93
14:47:30|16524.58
14:47:32|16523.78
14:47:33|16524.41
14:47:34|16523.78
14:47:34|16524.54
14:47:35|16523.48
14:47:36|16524.24
14:47:37|16523.96
14:47:38|16524.61
14:47:40|16523.21
14:47:40|16523.34
14:47:41|16523.35
14:47:42|16523.42
14:47:44|16523.27
14:47:45|16524.53
14:47:45|16524.65
14:47:46|16524.
14:47:47|16524.47
14:47:49|16524.65
14:47:49|16525.16
14:47:51|16523.88
14:47:52|16524.79
14:47:53|16524.2
14:47:54|16523.55
14:47:55|16524.6
14:47:56|16524.06
14:47:57|16524.07
14:47:58|16524.3
14:47:59|16523.21
14:48:00|16524.99
14:48:01|16523.34
14:48:03|16523.94
14:48:03|16525.72
14:48:04|16525.87
14:48:06|16525.48
14:48:07|16526.64
14:48:08|16526.
14:48:09|16526.01
14:48:10|16525.25
14:48:11|16526.64
14:48:12|16527.32
14:48:13|16528.27
14:48:14|16528.29
14:48:15|16527.72
14:48:16|16528.25
14:48:17|16528.22
14:48:19|16530.7
14:48:19|16532.09
14:48:21|16531.25
14:48:22|16530.63
14:48:23|16532.04
14:48:24|16532.41
14:48:25|16531.23
14:48:26|16531.04
14:48:27|16530.85
14:48:28|16531.65
14:48:29|16531.42
14:48:30|16531.8
14:48:31|16531.92
14:48:32|16531.89
14:48:33|16530.36
14:48:34|16530.41
14:48:35|16529.7
14:48:36|16529.89
14:48:37|16530.23
14:48:38|16530.41
14:48:39|16530.95
14:48:41|16531.43
14:48:41|16531.19
14:48:42|16532.45
14:48:44|16533.71
14:48:44|16533.05
14:48:46|16533.27
14:48:46|16534.38
14:48:47|16534.09
14:48:48|16533.89
14:48:49|16532.77
14:48:50|16533.8
14:48:51|16534.36
14:48:52|16533.79
14:48:54|16534.22
14:48:54|16533.02
14:48:55|16532.92
14:48:56|16534.36
14:48:57|16533.43
14:48:58|16533.42
14:49:00|16534.89
14:49:00|16533.77
14:49:02|16535.89
14:49:03|16535.99
14:49:03|16534.27
14:49:05|16535.67
14:49:07|16535.96
14:49:07|16534.81
14:49:08|16534.39
14:49:09|16537.34
14:49:10|16536.96
14:49:11|16537.29
14:49:13|16536.59
14:49:14|16537.59
14:49:14|16537.83
14:49:15|16537.24
14:49:16|16538.4
14:49:18|16538.41
14:49:18|16537.94
14:49:19|16538.72
14:49:21|16537.7
14:49:22|16540.
14:49:23|16539.7
14:49:24|16539.26
14:49:24|16540.35
14:49:25|16539.96
14:49:26|16539.55
14:49:28|16538.45
14:49:29|16537.73
14:49:30|16538.55
14:49:31|16538.07
14:49:32|16537.54
14:49:33|16537.54
14:49:34|16538.95
14:49:35|16538.84
14:49:36|16537.33
14:49:37|16537.94
14:49:38|16535.07
14:49:39|16535.09
14:49:40|16534.96
14:49:41|16535.03
14:49:42|16534.98
14:49:43|16535.31
14:49:44|16535.58
14:49:45|16534.6
14:49:46|16535.03
14:49:47|16535.05
14:49:48|16535.05
14:49:49|16535.
14:49:50|16535.86
14:49:51|16535.89
14:49:52|16534.86
14:49:53|16535.92
14:49:54|16533.87
14:49:55|16536.19
14:49:56|16536.26
14:49:57|16534.37
14:49:58|16535.64
14:49:59|16534.89
14:50:00|16535.57
14:50:01|16535.45
14:50:02|16535.32
14:50:03|16535.02
14:50:04|16534.54
14:50:05|16535.64
14:50:06|16535.22
14:50:08|16535.03
14:50:09|16536.2
14:50:10|16534.8
14:50:11|16535.33
14:50:12|16535.25
14:50:13|16535.47
14:50:14|16534.35
14:50:14|16534.36
14:50:16|16534.59
14:50:17|16534.81
14:50:17|16534.8
14:50:19|16534.19
14:50:19|16532.9
14:50:21|16532.25
14:50:22|16532.14
14:50:23|16531.16
14:50:24|16530.18
14:50:25|16531.02
14:50:26|16530.94
14:50:27|16531.05
14:50:28|16530.92
14:50:29|16531.28
14:50:30|16532.
14:50:31|16530.4
14:50:32|16531.88
14:50:33|16530.66
14:50:34|16531.32
14:50:35|16532.12
14:50:36|16532.03
14:50:37|16530.58
14:50:38|16531.11
14:50:39|16532.37
14:50:40|16531.06
14:50:41|16531.88
14:50:42|16530.61
14:50:43|16530.75
14:50:44|16531.24
14:50:45|16531.78
14:50:46|16531.61
14:50:47|16531.5
14:50:48|16531.28
14:50:49|16531.45
14:50:50|16531.25
14:50:51|16530.15
14:50:52|16531.62
14:50:54|16531.44
14:50:55|16531.98
14:50:56|16530.24
14:50:57|16531.32
14:50:57|16531.89
14:50:59|16531.89
14:51:00|16531.41
14:51:01|16530.8
14:51:02|16530.
14:51:02|16531.65
14:51:04|16531.75
14:51:05|16532.02
14:51:06|16531.63
14:51:07|16531.31
14:51:07|16530.86
14:51:08|16531.18
14:51:10|16531.47
14:51:11|16531.86
14:51:12|16530.86
14:51:13|16531.16
14:51:13|16532.11
14:51:14|16531.51
14:51:15|16531.4
14:51:17|16531.79
14:51:18|16531.63
14:51:18|16531.31
14:51:20|16529.97
14:51:20|16530.86
14:51:22|16530.53
14:51:22|16530.55
14:51:23|16531.29
14:51:25|16531.31
14:51:26|16531.36
14:51:27|16531.41
14:51:28|16531.41
14:51:29|16531.41
14:51:30|16530.43
14:51:30|16530.41
14:51:32|16531.43
14:51:33|16531.51
14:51:34|16532.31
14:51:34|16532.
14:51:35|16532.21
14:51:36|16533.2
14:51:38|16533.86
14:51:39|16532.85
14:51:40|16533.83
14:51:41|16533.79
14:51:42|16533.38
14:51:43|16533.6
14:51:43|16533.58
14:51:45|16533.39
14:51:46|16532.77
14:51:48|16533.11
14:51:48|16532.93
14:51:49|16532.5
14:51:50|16533.52
14:51:51|16532.65
14:51:52|16531.97
14:51:53|16533.11
14:51:56|16532.8
14:51:56|16532.55
14:51:57|16533.57
14:51:58|16532.23
14:51:59|16533.56
14:52:00|16533.16
14:52:01|16533.59
14:52:02|16533.93
14:52:03|16533.11
14:52:04|16533.67
14:52:06|16534.46
14:52:07|16534.48
14:52:09|16532.53
14:52:09|16534.56
14:52:11|16531.4
14:52:12|16532.7
14:52:13|16530.62
14:52:14|16532.73
14:52:15|16532.71
14:52:16|16532.8
14:52:17|16532.81
14:52:18|16532.18
14:52:19|16531.71
14:52:20|16532.87
14:52:21|16532.89
14:52:23|16532.75
14:52:24|16532.61
14:52:25|16532.61
14:52:27|16531.77
14:52:27|16531.83
14:52:28|16531.74
14:52:29|16532.39
14:52:30|16532.36
14:52:31|16532.25
14:52:32|16531.57
14:52:33|16531.49
14:52:34|16531.49
14:52:35|16531.08
14:52:36|16532.42
14:52:38|16532.28
14:52:39|16532.28
14:52:40|16532.
14:52:41|16533.95
14:52:41|16532.91
14:52:43|16532.44
14:52:44|16532.28
14:52:45|16532.7
14:52:45|16533.04
14:52:47|16532.5
14:52:47|16532.91
14:52:49|16533.22
14:52:50|16533.55
14:52:50|16533.07
14:52:52|16532.76
14:52:53|16533.95
14:52:54|16533.88
14:52:54|16533.76
14:52:55|16533.71
14:52:56|16533.72
14:52:58|16533.52
14:52:59|16533.52
14:52:59|16533.13
14:53:00|16532.37
14:53:02|16532.97
14:53:03|16533.04
14:53:04|16533.21
14:53:06|16532.93
14:53:07|16532.8
14:53:08|16533.72
14:53:09|16531.99
14:53:11|16532.18
14:53:13|16532.69
14:53:13|16532.82
14:53:14|16532.53
14:53:15|16533.06
14:53:16|16531.63
14:53:17|16531.63
14:53:18|16532.84
14:53:19|16533.1
14:53:20|16533.26
14:53:21|16534.64
14:53:23|16535.26
14:53:24|16535.3
14:53:26|16535.73
14:53:27|16534.35
14:53:29|16533.73
14:53:29|16534.58
14:53:30|16533.28
14:53:31|16534.58
14:53:32|16534.58
14:53:33|16535.04
14:53:34|16533.92
14:53:35|16534.88
14:53:36|16534.33
14:53:37|16534.09
14:53:38|16534.06
14:53:39|16534.57
14:53:40|16534.54
14:53:41|16534.7
14:53:43|16534.86
14:53:44|16535.2
14:53:46|16536.93
14:53:46|16535.55
14:53:47|16535.45
14:53:48|16536.6
14:53:49|16536.62
14:53:50|16536.74
14:53:51|16536.46
14:53:52|16536.8
14:53:53|16536.77
14:53:54|16536.81
14:53:55|16536.51
14:53:56|16537.25
14:53:57|16535.19
14:53:58|16535.32
14:53:59|16535.38
14:54:00|16535.32
14:54:01|16535.01
14:54:02|16535.41
14:54:03|16534.58
14:54:04|16535.36
14:54:05|16535.51
14:54:06|16535.97
14:54:07|16535.36
14:54:08|16535.21
14:54:09|16535.23
14:54:10|16535.23
14:54:11|16535.57
14:54:12|16535.57
14:54:13|16535.33
14:54:14|16535.6
14:54:15|16536.29
14:54:16|16536.32
14:54:17|16536.29
14:54:18|16535.1
14:54:19|16535.95
14:54:20|16535.95
14:54:21|16537.79
14:54:22|16536.88
14:54:23|16537.25
14:54:24|16536.78
14:54:26|16537.29
14:54:26|16536.94
14:54:28|16536.94
14:54:29|16536.74
14:54:30|16538.08
14:54:32|16535.4
14:54:32|16536.91
14:54:33|16535.91
14:54:34|16536.92
14:54:36|16536.29
14:54:37|16535.72
14:54:38|16536.31
14:54:39|16535.76
14:54:40|16535.43
14:54:41|16536.76
14:54:42|16535.75
14:54:43|16534.5
14:54:44|16535.35
14:54:45|16535.25
14:54:46|16535.32
14:54:47|16535.84
14:54:48|16534.73
14:54:49|16534.75
14:54:50|16535.88
14:54:51|16535.09
14:54:52|16535.09
14:54:53|16533.99
14:54:54|16535.53
14:54:56|16535.35
14:54:57|16535.95
14:54:59|16534.77
14:54:59|16535.85
14:55:01|16535.48
14:55:01|16534.77
14:55:02|16535.21
14:55:03|16535.46
14:55:04|16536.33
14:55:05|16536.09
14:55:06|16536.09
14:55:07|16535.71
14:55:09|16535.29
14:55:10|16537.07
14:55:11|16537.09
14:55:11|16536.9
14:55:12|16537.79
14:55:13|16537.28
14:55:14|16538.1
14:55:15|16538.64
14:55:16|16538.59
14:55:17|16538.48
14:55:18|16537.46
14:55:19|16537.53
14:55:20|16538.18
14:55:21|16538.28
14:55:23|16538.56
14:55:23|16537.53
14:55:24|16538.47
14:55:25|16538.5
14:55:27|16538.97
14:55:28|16538.85
14:55:28|16537.53
14:55:30|16538.37
14:55:30|16537.5
14:55:32|16538.12
14:55:33|16537.2
14:55:34|16538.31
14:55:35|16538.07
14:55:36|16536.89
14:55:37|16537.01
14:55:38|16537.94
14:55:39|16537.66
14:55:40|16537.88
14:55:42|16538.87
14:55:43|16538.99
14:55:43|16538.87
14:55:44|16539.83
14:55:45|16538.87
14:55:46|16538.93
14:55:47|16538.93
14:55:48|16538.31
14:55:50|16538.
14:55:51|16538.71
14:55:53|16538.35
14:55:53|16538.55
14:55:54|16538.23
14:55:56|16538.92
14:55:56|16538.21
14:55:58|16537.54
14:55:58|16538.39
14:55:59|16538.91
14:56:01|16537.93
14:56:01|16538.88
14:56:02|16539.95
14:56:04|16539.1
14:56:05|16537.18
14:56:06|16537.35
14:56:08|16538.81
14:56:09|16537.44
14:56:10|16537.47
14:56:10|16537.47
14:56:11|16537.47
14:56:12|16538.68
14:56:13|16539.35
14:56:15|16538.98
14:56:17|16539.06
14:56:17|16538.53
14:56:18|16538.65
14:56:19|16538.43
14:56:20|16538.78
14:56:21|16538.49
14:56:22|16537.61
14:56:23|16537.67
14:56:24|16538.89
14:56:25|16538.66
14:56:27|16537.5
14:56:28|16538.73
14:56:28|16537.68
14:56:29|16538.66
14:56:31|16538.66
14:56:33|16538.53
14:56:33|16538.53
14:56:34|16537.93
14:56:35|16537.93
14:56:36|16538.53
14:56:37|16538.89
14:56:39|16535.88
14:56:40|16535.62
14:56:40|16534.03
14:56:42|16535.61
14:56:43|16535.61
14:56:45|16534.35
14:56:46|16534.62
14:56:47|16535.64
14:56:48|16535.45
14:56:50|16535.45
14:56:50|16535.76
14:56:51|16534.11
14:56:53|16536.02
14:56:53|16536.47
14:56:54|16535.8
14:56:56|16535.58
14:56:57|16536.38
14:56:58|16534.68
14:56:58|16536.44
14:57:00|16536.44
14:57:01|16536.44
14:57:01|16534.62
14:57:02|16534.35
14:57:04|16535.36
14:57:05|16535.16
14:57:06|16536.43
14:57:07|16535.66
14:57:08|16536.41
14:57:09|16536.41
14:57:11|16536.56
14:57:13|16535.42
14:57:13|16535.42
14:57:15|16535.42
14:57:16|16535.09
14:57:17|16534.84
14:57:18|16535.02
14:57:19|16533.68
14:57:19|16534.75
14:57:20|16534.51
14:57:22|16533.43
14:57:23|16533.49
14:57:24|16533.23
14:57:25|16533.01
14:57:25|16533.43
14:57:28|16533.18
14:57:28|16532.57
14:57:30|16532.75
14:57:32|16532.27
14:57:32|16533.31
14:57:33|16533.31
14:57:34|16533.63
14:57:35|16533.68
14:57:36|16533.22
14:57:37|16533.39
14:57:38|16533.84
14:57:39|16533.79
14:57:40|16533.85
14:57:42|16532.81
14:57:43|16533.57
14:57:44|16533.08
14:57:44|16533.19
14:57:46|16533.4
14:57:47|16533.96
14:57:48|16535.89
14:57:49|16534.82
14:57:50|16534.86
14:57:51|16534.29
14:57:52|16534.13
14:57:53|16535.01
14:57:54|16533.25
14:57:55|16534.63
14:57:56|16533.41
14:57:57|16534.8
14:57:58|16533.83
14:58:00|16534.29
14:58:01|16535.
14:58:02|16536.49
14:58:02|16535.4
14:58:04|16534.99
14:58:05|16532.26
14:58:06|16532.1
14:58:07|16532.04
14:58:08|16532.57
14:58:10|16531.95
14:58:10|16532.31
14:58:11|16532.83
14:58:13|16531.
14:58:13|16531.83
14:58:14|16532.49
14:58:16|16532.43
14:58:17|16531.15
14:58:17|16531.72
14:58:18|16531.59
14:58:20|16532.3
14:58:21|16531.68
14:58:22|16531.06
14:58:23|16531.9
14:58:23|16531.71
14:58:25|16530.58
14:58:26|16531.48
14:58:27|16532.1
14:58:28|16532.03
14:58:28|16530.78
14:58:30|16530.84
14:58:31|16531.66
14:58:31|16530.27
14:58:32|16530.81
14:58:33|16531.32
14:58:35|16530.17
14:58:35|16529.6
14:58:37|16531.45
14:58:38|16530.64
14:58:39|16530.
14:58:39|16530.11
14:58:40|16530.3
14:58:42|16530.3
14:58:42|16530.52
14:58:44|16529.75
14:58:45|16528.36
14:58:46|16529.7
14:58:47|16529.14
14:58:49|16527.84
14:58:49|16529.29
14:58:51|16528.96
14:58:51|16529.46
14:58:53|16528.68
14:58:54|16528.2
14:58:55|16528.26
14:58:56|16528.74
14:58:57|16529.06
14:58:58|16528.75
14:58:59|16527.96
14:59:00|16528.61
14:59:01|16527.97
14:59:02|16529.66
14:59:03|16529.42
14:59:04|16528.91
14:59:05|16529.58
14:59:06|16528.75
14:59:07|16528.61
14:59:08|16528.59
14:59:09|16528.77
14:59:10|16528.
14:59:11|16528.06
14:59:12|16528.89
14:59:13|16531.1
14:59:14|16530.7
14:59:15|16529.23
14:59:16|16529.25
14:59:17|16529.05
14:59:18|16529.06
14:59:19|16529.45
14:59:20|16530.5
14:59:21|16530.15
14:59:22|16530.13
14:59:23|16529.69
14:59:25|16529.43
14:59:25|16529.16
14:59:26|16528.85
14:59:27|16528.89
14:59:29|16529.19
14:59:30|16529.34
14:59:31|16528.9
14:59:32|16530.1
14:59:33|16528.86
14:59:34|16529.2
14:59:35|16528.22
14:59:36|16528.77
14:59:37|16528.76
14:59:38|16528.79
14:59:39|16527.86
14:59:41|16528.76
14:59:42|16528.76
14:59:43|16528.85
14:59:44|16529.75
14:59:45|16529.73
14:59:46|16529.33
14:59:47|16529.46
14:59:48|16529.64
14:59:49|16528.91
14:59:50|16529.81
14:59:51|16529.79
14:59:52|16528.9
14:59:53|16529.06
14:59:54|16529.22
14:59:55|16529.54
14:59:56|16528.
14:59:57|16527.91
14:59:59|16529.61
14:59:59|16529.61
15:00:01|16529.4
15:00:01|16529.02
15:00:02|16529.01
15:00:05|16528.86
15:00:06|16528.77
15:00:07|16529.02
15:00:08|16529.6
15:00:09|16529.22
15:00:10|16529.6
15:00:11|16529.63
15:00:12|16529.11
15:00:13|16526.71
15:00:14|16527.33
15:00:15|16526.4
15:00:16|16527.16
15:00:17|16526.83
15:00:18|16526.62
15:00:19|16526.73
15:00:20|16526.48
15:00:21|16526.41
15:00:22|16525.55
15:00:23|16525.74
15:00:24|16526.11
15:00:25|16524.85
15:00:26|16525.54
15:00:27|16524.63
15:00:28|16524.77
15:00:30|16525.45
15:00:32|16526.41
15:00:33|16525.34
15:00:35|16526.08
15:00:35|16527.27
15:00:36|16528.3
15:00:38|16526.57
15:00:39|16525.69
15:00:40|16525.82
15:00:41|16526.62
15:00:41|16526.46
15:00:43|16526.46
15:00:44|16526.34
15:00:45|16527.01
15:00:46|16526.9
15:00:46|16526.93
15:00:47|16530.02
15:00:48|16530.29
15:00:50|16529.39
15:00:51|16529.64
15:00:52|16529.66
15:00:53|16530.56
15:00:54|16529.61
15:00:55|16530.83
15:00:56|16530.37
15:00:57|16531.76
15:00:58|16532.31
15:00:59|16532.66
15:01:00|16531.42
15:01:01|16532.04
15:01:02|16531.81
15:01:03|16532.29
15:01:04|16530.9
15:01:05|16530.82
15:01:06|16530.98
15:01:07|16531.18
15:01:08|16531.02
15:01:09|16532.67
15:01:10|16532.09
15:01:11|16532.5
15:01:12|16528.08
15:01:13|16529.34
15:01:14|16528.69
15:01:15|16529.26
15:01:16|16528.8
15:01:17|16528.72
15:01:18|16529.09
15:01:19|16526.8
15:01:20|16526.47
15:01:21|16527.01
15:01:22|16527.68
15:01:23|16527.21
15:01:24|16526.16
15:01:25|16526.79
15:01:26|16527.58
15:01:27|16528.14
15:01:28|16526.87
15:01:29|16527.13
15:01:30|16526.88
15:01:32|16526.69
15:01:33|16526.24
15:01:34|16525.89
15:01:35|16525.89
15:01:36|16525.89
15:01:37|16526.59
15:01:38|16525.95
15:01:39|16526.62
15:01:40|16527.02
15:01:41|16520.57
15:01:42|16520.45
15:01:43|16520.69
15:01:44|16519.58
15:01:45|16519.2
15:01:46|16518.54
15:01:47|16520.96
15:01:48|16520.43
15:01:49|16519.11
15:01:50|16519.09
15:01:51|16520.4
15:01:52|16523.55
15:01:53|16522.98
15:01:54|16522.29
15:01:55|16521.33
15:01:56|16521.95
15:01:57|16522.41
15:01:58|16522.22
15:01:59|16521.16
15:02:00|16520.09
15:02:02|16520.89
15:02:02|16521.63
15:02:03|16522.01
15:02:05|16521.09
15:02:06|16520.25
15:02:07|16521.24
15:02:08|16520.01
15:02:10|16521.02
15:02:10|16521.09
15:02:12|16521.01
15:02:13|16522.05
15:02:14|16521.6
15:02:16|16520.1
15:02:16|16520.88
15:02:18|16520.64
15:02:18|16520.46
15:02:19|16521.33
15:02:20|16522.71
15:02:22|16522.55
15:02:23|16520.23
15:02:24|16520.7
15:02:25|16520.74
15:02:26|16519.86
15:02:27|16519.95
15:02:28|16520.71
15:02:29|16520.89
15:02:30|16521.11
15:02:31|16522.05
15:02:33|16521.79
15:02:33|16521.86
15:02:35|16522.25
15:02:36|16521.26
15:02:38|16521.26
15:02:39|16519.77
15:02:39|16521.1
15:02:41|16521.81
15:02:42|16521.21
15:02:43|16520.19
15:02:44|16520.19
15:02:45|16521.32
15:02:46|16520.86
15:02:47|16519.82
15:02:48|16519.9
15:02:49|16519.09
15:02:50|16520.14
15:02:51|16519.13
15:02:52|16519.99
15:02:54|16520.74
15:02:55|16520.43
15:02:56|16520.48
15:02:56|16520.48
15:02:58|16520.42
15:02:58|16521.28
15:03:00|16520.81
15:03:01|16522.34
15:03:02|16522.76
15:03:03|16522.34
15:03:04|16522.62
15:03:05|16521.97
15:03:06|16522.02
15:03:07|16522.09
15:03:08|16519.59
15:03:09|16519.32
15:03:10|16519.02
15:03:11|16518.2
15:03:12|16519.29
15:03:13|16519.37
15:03:14|16518.35
15:03:15|16518.2
15:03:16|16518.64
15:03:17|16516.49
15:03:18|16516.58
15:03:19|16514.29
15:03:20|16515.35
15:03:21|16516.51
15:03:22|16515.49
15:03:23|16515.28
15:03:24|16515.26
15:03:25|16514.97
15:03:26|16513.93
15:03:27|16514.44
15:03:28|16514.18
15:03:29|16513.16
15:03:30|16514.63
15:03:31|16515.52
15:03:33|16515.31
15:03:35|16517.99
15:03:35|16517.28
15:03:36|16517.64
15:03:37|16518.76
15:03:38|16517.95
15:03:39|16517.98
15:03:40|16518.9
15:03:41|16519.
15:03:42|16521.06
15:03:43|16521.38
15:03:44|16522.21
15:03:45|16524.32
15:03:46|16522.13
15:03:48|16521.49
15:03:48|16521.49
15:03:49|16522.3
15:03:50|16521.15
15:03:51|16522.12
15:03:53|16521.57
15:03:54|16520.86
15:03:55|16521.92
15:03:55|16521.74
15:03:56|16521.14
15:03:58|16521.91
15:03:59|16521.93
15:03:59|16521.34
15:04:02|16522.34
15:04:03|16522.41
15:04:04|16522.62
15:04:05|16522.67
15:04:05|16523.91
15:04:07|16523.26
15:04:08|16523.73
15:04:10|16522.78
15:04:10|16522.69
15:04:11|16523.23
15:04:12|16523.73
15:04:14|16524.98
15:04:15|16523.86
15:04:16|16526.72
15:04:16|16525.53
15:04:17|16526.23
15:04:18|16526.55
15:04:19|16527.2
15:04:21|16529.26
15:04:21|16527.54
15:04:23|16525.97
15:04:23|16525.15
15:04:25|16524.61
15:04:25|16524.73
15:04:27|16523.6
15:04:28|16523.63
15:04:28|16523.45
15:04:29|16522.92
15:04:31|16522.88
15:04:31|16522.36
15:04:32|16523.78
15:04:35|16522.73
15:04:36|16522.79
15:04:37|16523.38
15:04:37|16523.35
15:04:40|16523.74
15:04:40|16523.57
15:04:41|16523.23
15:04:42|16523.33
15:04:43|16523.44
15:04:44|16523.72
15:04:45|16521.69
15:04:46|16523.32
15:04:47|16523.28
15:04:48|16523.66
15:04:49|16523.47
15:04:51|16524.24
15:04:51|16523.43
15:04:53|16523.47
15:04:54|16521.73
15:04:55|16523.46
15:04:56|16522.76
15:04:56|16523.75
15:04:58|16523.92
15:04:59|16522.9
15:05:00|16522.35
15:05:01|16523.84
15:05:02|16522.96
15:05:03|16522.73
15:05:05|16522.96
15:05:05|16521.8
15:05:06|16523.18
15:05:07|16523.16
15:05:09|16522.64
15:05:09|16523.2
15:05:10|16523.05
15:05:12|16521.82
15:05:13|16523.14
15:05:15|16523.69
15:05:16|16523.62
15:05:17|16522.63
15:05:17|16523.73
15:05:18|16523.48
15:05:19|16522.24
15:05:20|16521.99
15:05:21|16522.88
15:05:22|16521.8
15:05:23|16522.75
15:05:24|16521.83
15:05:26|16523.4
15:05:27|16523.81
15:05:27|16523.86
15:05:29|16524.91
15:05:31|16523.83
15:05:31|16523.44
15:05:32|16523.42
15:05:33|16523.67
15:05:34|16523.74
15:05:36|16523.79
15:05:37|16523.47
15:05:38|16524.2
15:05:39|16523.43
15:05:40|16524.8
15:05:41|16523.96
15:05:42|16523.96
15:05:44|16523.35
15:05:44|16523.65
15:05:45|16524.36
15:05:46|16524.36
15:05:47|16524.39
15:05:48|16525.92
15:05:49|16525.39
15:05:50|16525.33
15:05:51|16525.34
15:05:52|16525.71
15:05:53|16526.44
15:05:54|16526.34
15:05:56|16525.15
15:05:57|16524.99
15:05:59|16524.54
15:05:59|16525.64
15:06:01|16524.61
15:06:02|16524.69
15:06:03|16525.8
15:06:04|16524.67
15:06:05|16523.36
15:06:06|16522.91
15:06:07|16523.44
15:06:08|16522.62
15:06:10|16523.1
15:06:11|16524.33
15:06:12|16524.85
15:06:13|16524.85
15:06:14|16524.85
15:06:15|16526.09
15:06:16|16525.97
15:06:17|16526.04
15:06:18|16527.03
15:06:19|16526.7
15:06:20|16527.2
15:06:21|16526.17
15:06:22|16527.13
15:06:23|16527.13
15:06:24|16525.35
15:06:25|16525.19
15:06:26|16526.82
15:06:27|16527.44
15:06:28|16528.13
15:06:29|16528.87
15:06:30|16528.86
15:06:31|16529.5
15:06:32|16529.39
15:06:33|16529.86
15:06:34|16529.51
15:06:35|16529.34
15:06:36|16529.01
15:06:38|16528.74
15:06:38|16528.06
15:06:40|16529.82
15:06:41|16528.19
15:06:42|16529.26
15:06:43|16528.76
15:06:43|16528.13
15:06:45|16529.3
15:06:46|16529.85
15:06:47|16529.27
15:06:48|16530.04
15:06:50|16528.67
15:06:50|16528.69
15:06:51|16526.33
15:06:52|16526.25
15:06:53|16527.11
15:06:55|16527.02
15:06:56|16527.9
15:06:57|16528.18
15:06:58|16529.35
15:06:59|16528.24
15:07:00|16527.96
15:07:01|16529.13
15:07:02|16527.54
15:07:03|16526.93
15:07:04|16526.86
15:07:05|16524.82
15:07:06|16525.37
15:07:07|16524.91
15:07:08|16526.63
15:07:09|16525.34
15:07:10|16526.64
15:07:11|16525.45
15:07:12|16524.56
15:07:13|16525.89
15:07:14|16526.92
15:07:15|16526.92
15:07:16|16527.43
15:07:17|16526.36
15:07:18|16527.34
15:07:19|16526.51
15:07:20|16526.9
15:07:22|16527.98
15:07:22|16528.02
15:07:23|16529.07
15:07:25|16529.07
15:07:25|16529.01
15:07:27|16528.46
15:07:28|16528.27
15:07:29|16528.95
15:07:29|16528.71
15:07:31|16527.49
15:07:32|16527.49
15:07:32|16526.23
15:07:34|16525.43
15:07:35|16525.43
15:07:36|16525.57
15:07:37|16525.83
15:07:38|16525.86
15:07:39|16527.24
15:07:41|16526.78
15:07:41|16525.71
15:07:43|16527.51
15:07:44|16525.84
15:07:45|16527.33
15:07:46|16527.39
15:07:47|16526.77
15:07:48|16527.62
15:07:49|16526.85
15:07:50|16527.71
15:07:51|16526.91
15:07:52|16527.3
15:07:53|16527.15
15:07:54|16527.14
15:07:56|16525.81
15:07:56|16526.01
15:07:57|16527.65
15:07:59|16527.81
15:07:59|16527.81
15:08:00|16528.01
15:08:01|16528.07
15:08:02|16526.23
15:08:04|16527.14
15:08:05|16526.9
15:08:06|16526.71
15:08:07|16525.74
15:08:08|16527.16
15:08:09|16527.16
15:08:10|16527.16
15:08:11|16527.45
15:08:12|16526.31
15:08:14|16526.31
15:08:15|16526.08
15:08:17|16526.14
15:08:17|16525.58
15:08:19|16525.21
15:08:20|16527.08
15:08:21|16526.24
15:08:22|16525.27
15:08:23|16524.81
15:08:24|16524.71
15:08:25|16525.04
15:08:26|16525.22
15:08:27|16524.94
15:08:28|16524.81
15:08:29|16524.18
15:08:30|16525.97
15:08:31|16525.61
15:08:32|16526.38
15:08:33|16526.37
15:08:34|16526.36
15:08:35|16525.45
15:08:36|16524.23
15:08:37|16523.87
15:08:38|16524.09
15:08:39|16522.84
15:08:41|16521.93
15:08:42|16522.97
15:08:42|16521.84
15:08:44|16521.67
15:08:45|16522.78
15:08:46|16522.78
15:08:47|16521.93
15:08:48|16522.38
15:08:49|16521.71
15:08:50|16521.51
15:08:51|16522.36
15:08:52|16520.19
15:08:53|16520.13
15:08:54|16519.59
15:08:55|16519.87
15:08:56|16520.89
15:08:57|16520.79
15:08:58|16519.99
15:08:59|16520.49
15:09:00|16520.42
15:09:02|16521.05
15:09:02|16520.13
15:09:04|16521.22
15:09:05|16521.09
15:09:05|16520.67
15:09:06|16520.33
15:09:08|16522.34
15:09:09|16522.5
15:09:10|16523.3
15:09:11|16523.74
15:09:13|16523.55
15:09:13|16523.52
15:09:15|16523.53
15:09:15|16524.43
15:09:17|16523.5
15:09:18|16523.96
15:09:19|16523.23
15:09:20|16524.55
15:09:21|16524.9
15:09:22|16526.43
15:09:24|16524.65
15:09:25|16526.27
15:09:26|16526.22
15:09:26|16526.2
15:09:27|16525.76
15:09:29|16524.87
15:09:29|16524.88
15:09:31|16525.59
15:09:31|16526.19
15:09:33|16526.24
15:09:33|16525.69
15:09:34|16524.89
15:09:35|16525.85
15:09:36|16525.42
15:09:37|16524.95
15:09:38|16525.05
15:09:39|16524.24
15:09:41|16525.24
15:09:42|16524.27
15:09:43|16524.36
15:09:44|16525.36
15:09:45|16525.24
15:09:46|16525.4
15:09:47|16525.68
15:09:48|16524.32
15:09:49|16524.9
15:09:50|16525.15
15:09:51|16523.82
15:09:53|16523.74
15:09:53|16522.51
15:09:54|16523.59
15:09:55|16523.07
15:09:56|16524.78
15:09:58|16523.62
15:09:59|16523.33
15:10:00|16524.72
15:10:01|16524.72
15:10:02|16524.06
15:10:03|16524.45
15:10:04|16526.88
15:10:05|16526.52
15:10:06|16526.11
15:10:07|16527.32
15:10:08|16527.32
15:10:09|16527.49
15:10:10|16527.08
15:10:11|16527.08
15:10:12|16526.72
15:10:13|16526.71
15:10:14|16527.58
15:10:15|16526.87
15:10:17|16526.58
15:10:17|16527.2
15:10:18|16527.09
15:10:19|16526.58
15:10:21|16526.23
15:10:21|16526.21
15:10:22|16526.45
15:10:24|16525.58
15:10:24|16525.77
15:10:25|16525.77
15:10:27|16526.66
15:10:28|16525.36
15:10:29|16526.45
15:10:29|16525.95
15:10:30|16526.82
15:10:32|16527.17
15:10:32|16527.12
15:10:33|16525.99
15:10:35|16527.37
15:10:35|16526.69
15:10:37|16528.03
15:10:37|16529.12
15:10:38|16528.77
15:10:39|16528.77
15:10:40|16527.75
15:10:41|16527.75
15:10:43|16528.44
15:10:43|16528.44
15:10:44|16527.69
15:10:46|16528.84
15:10:47|16528.73
15:10:49|16529.12
15:10:49|16530.11
15:10:51|16528.49
15:10:51|16529.39
15:10:53|16527.94
15:10:53|16528.31
15:10:55|16527.93
15:10:56|16527.52
15:10:56|16528.89
15:10:57|16528.81
15:10:58|16528.79
15:10:59|16528.84
15:11:01|16529.6
15:11:01|16529.78
15:11:02|16529.46
15:11:03|16527.93
15:11:05|16529.17
15:11:06|16529.17
15:11:07|16527.73
15:11:08|16527.97
15:11:09|16528.58
15:11:10|16528.17
15:11:11|16528.53
15:11:13|16528.16
15:11:13|16528.09
15:11:14|16528.1
15:11:15|16528.48
15:11:17|16528.04
15:11:18|16529.53
15:11:19|16529.53
15:11:19|16530.
15:11:20|16529.96
15:11:22|16529.89
15:11:22|16530.63
15:11:23|16531.01
15:11:25|16529.75
15:11:25|16531.07
15:11:26|16531.09
15:11:27|16532.85
15:11:28|16530.77
15:11:30|16532.01
15:11:31|16531.45
15:11:32|16532.53
15:11:33|16530.77
15:11:34|16532.52
15:11:35|16532.51
15:11:37|16531.87
15:11:37|16532.88
15:11:38|16532.98
15:11:39|16531.94
15:11:41|16531.23
15:11:42|16532.62
15:11:44|16532.62
15:11:45|16532.48
15:11:45|16534.81
15:11:46|16536.14
15:11:47|16537.
15:11:48|16535.93
15:11:50|16537.32
15:11:51|16536.2
15:11:52|16535.81
15:11:54|16536.18
15:11:54|16536.27
15:11:55|16536.23
15:11:57|16536.
15:11:57|16535.15
15:11:58|16536.27
15:11:59|16536.26
15:12:00|16536.05
15:12:01|16535.45
15:12:03|16535.01
15:12:05|16536.85
15:12:05|16535.66
15:12:07|16535.05
15:12:08|16535.53
15:12:09|16536.72
15:12:10|16536.69
15:12:11|16536.05
15:12:12|16536.09
15:12:13|16536.98
15:12:15|16537.47
15:12:15|16537.44
15:12:16|16538.79
15:12:18|16538.01
15:12:18|16537.93
15:12:19|16538.38
15:12:20|16537.31
15:12:22|16538.35
15:12:22|16535.64
15:12:24|16537.24
15:12:26|16537.55
15:12:26|16536.23
15:12:27|16536.11
15:12:28|16535.58
15:12:29|16536.11
15:12:30|16535.92
15:12:31|16536.66
15:12:32|16537.74
15:12:34|16537.7
15:12:34|16538.46
15:12:35|16539.04
15:12:37|16538.37
15:12:37|16539.19
15:12:38|16539.84
15:12:39|16537.81
15:12:40|16537.73
15:12:41|16539.85
15:12:43|16539.93
15:12:44|16540.61
15:12:46|16540.08
15:12:46|16539.75
15:12:48|16540.47
15:12:48|16540.
15:12:50|16540.68
15:12:51|16540.24
15:12:51|16540.04
15:12:52|16538.94
15:12:53|16540.68
15:12:54|16539.27
15:12:56|16538.91
15:12:57|16540.37
15:12:57|16540.31
15:12:58|16539.54
15:12:59|16540.67
15:13:00|16540.67
15:13:02|16539.99
15:13:03|16540.4
15:13:04|16539.87
15:13:05|16539.86
15:13:06|16540.68
15:13:07|16540.67
15:13:08|16540.68
15:13:09|16539.67
15:13:11|16540.83
15:13:11|16540.78
15:13:13|16540.78
15:13:13|16541.03
15:13:14|16540.09
15:13:15|16540.6
15:13:16|16548.48
15:13:18|16548.24
15:13:19|16548.01
15:13:19|16548.01
15:13:20|16548.32
15:13:21|16547.71
15:13:23|16547.85
15:13:23|16549.04
15:13:24|16548.53
15:13:26|16547.3
15:13:27|16548.84
15:13:28|16549.25
15:13:28|16548.18
15:13:29|16549.62
15:13:30|16548.17
15:13:31|16548.85
15:13:32|16548.64
15:13:34|16548.72
15:13:34|16548.89
15:13:35|16550.
15:13:37|16549.97
15:13:38|16548.66
15:13:39|16549.94
15:13:40|16548.34
15:13:41|16548.15
15:13:42|16548.01
15:13:43|16549.12
15:13:44|16549.89
15:13:45|16549.51
15:13:46|16549.54
15:13:47|16549.54
15:13:48|16550.
15:13:49|16548.8
15:13:50|16548.81
15:13:51|16549.96
15:13:52|16548.6
15:13:53|16549.35
15:13:54|16550.29
15:13:56|16549.41
15:13:56|16550.24
15:13:58|16551.81
15:13:59|16551.97
15:14:00|16552.63
15:14:02|16552.44
15:14:02|16551.18
15:14:03|16551.59
15:14:04|16549.63
15:14:06|16550.11
15:14:07|16549.84
15:14:08|16550.47
15:14:09|16549.6
15:14:10|16550.53
15:14:11|16549.91
15:14:12|16550.54
15:14:13|16550.22
15:14:14|16550.68
15:14:15|16550.64
15:14:16|16550.53
15:14:17|16549.2
15:14:18|16551.1
15:14:19|16549.57
15:14:20|16551.23
15:14:22|16549.94
15:14:22|16550.73
15:14:23|16551.18
15:14:24|16550.08
15:14:25|16550.56
15:14:26|16550.37
15:14:27|16549.69
15:14:28|16550.3
15:14:29|16550.64
15:14:30|16550.25
15:14:31|16550.46
15:14:32|16550.88
15:14:33|16551.06
15:14:34|16550.08
15:14:36|16551.75
15:14:37|16553.36
15:14:38|16551.05
15:14:39|16552.44
15:14:40|16551.33
15:14:41|16551.16
15:14:42|16551.5
15:14:43|16551.07
15:14:45|16552.8
15:14:45|16553.44
15:14:46|16553.89
15:14:48|16554.08
15:14:49|16555.43
15:14:49|16554.18
15:14:50|16554.12
15:14:51|16555.76
15:14:53|16555.45
15:14:53|16556.34
15:14:55|16557.64
15:14:56|16556.08
15:14:57|16557.61
15:14:58|16556.65
15:14:59|16556.63
15:15:00|16558.05
15:15:01|16557.96
15:15:02|16558.01
15:15:03|16558.67
15:15:05|16558.65
15:15:05|16558.05
15:15:07|16558.31
15:15:08|16558.67
15:15:09|16560.
15:15:10|16560.05
15:15:11|16559.88
15:15:12|16559.54
15:15:13|16571.39
15:15:14|16567.22
15:15:15|16567.97
15:15:16|16569.75
15:15:17|16571.4
15:15:18|16572.32
15:15:19|16571.75
15:15:20|16572.46
15:15:21|16573.11
15:15:22|16571.54
15:15:23|16572.33
15:15:24|16573.83
15:15:25|16572.32
15:15:27|16574.25
15:15:27|16571.47
15:15:28|16571.42
15:15:29|16571.54
15:15:30|16571.08
15:15:32|16569.58
15:15:32|16574.05
15:15:33|16577.3
15:15:35|16584.15
15:15:35|16584.96
15:15:36|16600.78
15:15:37|16597.72
15:15:39|16586.08
15:15:39|16583.21
15:15:40|16576.54
15:15:41|16575.9
15:15:43|16573.46
15:15:44|16570.35
15:15:45|16570.68
15:15:47|16570.83
15:15:48|16568.53
15:15:49|16560.27
15:15:50|16567.3
15:15:51|16568.99
15:15:51|16569.43
15:15:52|16568.71
15:15:53|16564.51
15:15:55|16564.96
15:15:56|16563.83
15:15:57|16562.75
15:15:59|16570.74
15:16:00|16567.7
15:16:01|16566.13
15:16:02|16565.25
15:16:03|16562.97
15:16:04|16563.34
15:16:05|16562.6
15:16:06|16563.32
15:16:07|16562.71
15:16:08|16563.44
15:16:10|16565.49
15:16:10|16565.25
15:16:12|16565.83
15:16:13|16565.56
15:16:14|16564.32
15:16:15|16564.37
15:16:16|16565.83
15:16:17|16564.76
15:16:19|16565.53
15:16:19|16565.
15:16:20|16564.33
15:16:22|16563.87
15:16:22|16562.51
15:16:23|16562.64
15:16:24|16563.59
15:16:25|16564.87
15:16:26|16563.15
15:16:27|16564.53
15:16:29|16562.78
15:16:29|16564.85
15:16:31|16565.
15:16:32|16564.92
15:16:32|16564.53
15:16:33|16565.29
15:16:35|16564.92
15:16:35|16564.15
15:16:36|16562.78
15:16:37|16562.54
15:16:39|16561.39
15:16:39|16562.55
15:16:41|16561.35
15:16:41|16561.33
15:16:42|16559.76
15:16:43|16558.97
15:16:44|16559.67
15:16:45|16558.7
15:16:46|16557.47
15:16:48|16555.33
15:16:49|16556.3
15:16:50|16556.2
15:16:51|16554.54
15:16:53|16553.77
15:16:53|16553.9
15:16:55|16555.57
15:16:56|16555.85
15:16:57|16557.65
15:16:59|16552.83
15:16:59|16553.22
15:17:00|16554.93
15:17:01|16553.53
15:17:02|16552.73
15:17:04|16553.86
15:17:06|16550.95
15:17:06|16551.94
15:17:07|16552.17
15:17:08|16551.2
15:17:10|16552.95
15:17:10|16552.41
15:17:12|16553.87
15:17:13|16554.07
15:17:13|16554.17
15:17:15|16555.94
15:17:15|16557.08
15:17:16|16561.69
15:17:17|16562.06
15:17:18|16561.4
15:17:19|16562.59
15:17:21|16562.43
15:17:22|16564.25
15:17:23|16562.63
15:17:25|16562.77
15:17:25|16560.22
15:17:26|16561.14
15:17:28|16563.04
15:17:29|16563.75
15:17:30|16562.46
15:17:31|16562.26
15:17:32|16561.88
15:17:33|16562.9
15:17:34|16561.77
15:17:35|16560.72
15:17:36|16563.37
15:17:37|16563.12
15:17:38|16560.32
15:17:39|16563.44
15:17:40|16562.3
15:17:41|16561.
15:17:42|16561.1
15:17:43|16562.29
15:17:44|16560.91
15:17:45|16563.8
15:17:46|16564.79
15:17:47|16563.21
15:17:48|16563.21
15:17:49|16564.73
15:17:50|16563.79
15:17:51|16562.77
15:17:52|16562.03
15:17:53|16561.58
15:17:54|16563.02
15:17:55|16562.06
15:17:56|16561.36
15:17:57|16560.
15:17:58|16559.44
15:17:59|16560.81
15:18:00|16559.08
15:18:01|16560.14
15:18:02|16560.63
15:18:03|16560.76
15:18:04|16559.52
15:18:05|16561.22
15:18:06|16559.47
15:18:08|16559.14
15:18:09|16558.62
15:18:09|16559.5
15:18:11|16560.05
15:18:11|16555.52
15:18:13|16555.
15:18:13|16554.43
15:18:15|16553.15
15:18:16|16553.19
15:18:17|16553.35
15:18:17|16551.85
15:18:18|16552.2
15:18:20|16551.25
15:18:20|16552.35
15:18:22|16550.4
15:18:23|16551.54
15:18:24|16551.12
15:18:24|16549.7
15:18:25|16550.51
15:18:27|16550.9
15:18:28|16549.32
15:18:29|16549.66
15:18:30|16550.25
15:18:31|16549.77
15:18:32|16549.4
15:18:33|16548.9
15:18:34|16550.33
15:18:35|16547.71
15:18:36|16549.69
15:18:37|16549.
15:18:38|16549.56
15:18:39|16549.5
15:18:40|16549.21
15:18:41|16550.29
15:18:42|16549.49
15:18:44|16551.28
15:18:44|16551.5
15:18:45|16554.5
15:18:46|16556.68
15:18:48|16555.86
15:18:49|16556.14
15:18:50|16556.62
15:18:51|16557.11
15:18:52|16556.15
15:18:53|16555.16
15:18:55|16555.68
15:18:55|16555.98
15:18:56|16554.95
15:18:57|16556.72
15:18:58|16556.91
15:18:59|16556.38
15:19:00|16556.88
15:19:01|16556.07
15:19:02|16556.72
15:19:03|16556.85
15:19:04|16554.62
15:19:06|16554.79
15:19:06|16552.32
15:19:08|16550.39
15:19:10|16550.15
15:19:11|16549.88
15:19:11|16550.25
15:19:12|16550.3
15:19:13|16549.97
15:19:14|16552.91
15:19:15|16552.53
15:19:16|16554.42
15:19:17|16553.6
15:19:18|16553.59
15:19:19|16553.72
15:19:20|16552.58
15:19:22|16554.45
15:19:22|16552.3
15:19:23|16551.69
15:19:24|16551.71
15:19:25|16550.66
15:19:26|16551.22
15:19:28|16549.9
15:19:29|16551.33
15:19:30|16551.66
15:19:30|16552.23
15:19:32|16552.05
15:19:32|16553.03
15:19:34|16553.41
15:19:34|16552.97
15:19:36|16553.5
15:19:37|16552.92
15:19:38|16550.2
15:19:39|16550.31
15:19:39|16549.5
15:19:40|16549.34
15:19:42|16549.72
15:19:42|16549.52
15:19:44|16550.03
15:19:44|16548.84
15:19:46|16547.59
15:19:47|16548.25
15:19:48|16548.73
15:19:49|16549.14
15:19:51|16550.03
15:19:51|16548.82
15:19:53|16550.09
15:19:53|16549.17
15:19:55|16550.04
15:19:55|16549.98
15:19:56|16550.19
15:19:58|16549.54
15:19:58|16548.61
15:19:59|16548.74
15:20:00|16548.93
15:20:02|16547.79
15:20:03|16547.48
15:20:04|16546.92
15:20:05|16546.89
15:20:07|16547.11
15:20:07|16547.09
15:20:08|16547.28
15:20:09|16547.29
15:20:10|16547.28
15:20:12|16545.66
15:20:13|16545.66
15:20:14|16545.21
15:20:15|16546.41
15:20:16|16546.52
15:20:17|16546.5
15:20:18|16546.05
15:20:20|16545.08
15:20:20|16544.46
15:20:21|16543.67
15:20:23|16542.35
15:20:23|16542.06
15:20:25|16542.45
15:20:26|16541.91
15:20:27|16541.93
15:20:28|16542.47
15:20:29|16542.36
15:20:30|16541.95
15:20:31|16541.29
15:20:32|16541.4
15:20:33|16542.02
15:20:34|16540.96
15:20:35|16541.56
15:20:36|16541.58
15:20:37|16542.27
15:20:38|16542.08
15:20:39|16540.7
15:20:40|16542.24
15:20:41|16541.89
15:20:42|16541.8
15:20:43|16542.65
15:20:44|16541.71
15:20:45|16542.54
15:20:46|16542.59
15:20:47|16542.52
15:20:48|16543.91
15:20:49|16545.76
15:20:50|16544.79
15:20:51|16546.
15:20:52|16544.62
15:20:53|16545.99
15:20:54|16546.06
15:20:55|16545.25
15:20:56|16545.62
15:20:57|16545.31
15:20:58|16546.2
15:20:59|16549.71
15:21:00|16548.49
15:21:02|16549.34
15:21:02|16548.23
15:21:04|16549.37
15:21:05|16547.55
15:21:07|16551.69
15:21:08|16553.26
15:21:09|16553.74
15:21:10|16553.17
15:21:11|16553.22
15:21:12|16554.22
15:21:13|16554.97
15:21:14|16556.1
15:21:15|16556.01
15:21:16|16555.08
15:21:17|16554.22
15:21:18|16553.18
15:21:19|16553.23
15:21:20|16553.22
15:21:21|16552.14
15:21:22|16553.56
15:21:23|16552.28
15:21:24|16552.29
15:21:25|16551.31
15:21:26|16552.11
15:21:27|16551.17
15:21:29|16550.89
15:21:29|16551.92
15:21:30|16551.98
15:21:31|16550.48
15:21:32|16548.63
15:21:33|16549.68
15:21:34|16548.6
15:21:35|16549.41
15:21:37|16546.91
15:21:38|16547.18
15:21:39|16547.04
15:21:39|16547.04
15:21:40|16546.27
15:21:42|16549.74
15:21:43|16550.51
15:21:44|16549.36
15:21:44|16550.93
15:21:46|16550.64
15:21:46|16550.68
15:21:47|16551.77
15:21:48|16552.62
15:21:50|16553.04
15:21:51|16552.92
15:21:53|16549.36
15:21:53|16550.96
15:21:54|16550.33
15:21:55|16549.41
15:21:56|16549.31
15:21:57|16549.99
15:21:58|16549.97
15:21:59|16549.97
15:22:00|16549.31
15:22:02|16547.88
15:22:03|16549.11
15:22:04|16549.12
15:22:05|16549.52
15:22:06|16548.91
15:22:07|16549.49
15:22:07|16548.83
15:22:10|16549.16
15:22:10|16549.3
15:22:11|16549.47
15:22:13|16548.92
15:22:14|16548.79
15:22:15|16548.74
15:22:16|16547.85
15:22:17|16548.32
15:22:18|16548.32
15:22:19|16548.82
15:22:20|16548.52
15:22:21|16549.1
15:22:22|16549.1
15:22:23|16549.07
15:22:24|16549.98
15:22:25|16549.98
15:22:26|16548.77
15:22:27|16549.26
15:22:28|16549.57
15:22:29|16548.18
15:22:30|16549.15
15:22:31|16548.58
15:22:32|16549.17
15:22:33|16548.84
15:22:34|16548.55
15:22:35|16548.55
15:22:36|16547.35
15:22:37|16546.78
15:22:39|16548.66
15:22:39|16548.03
15:22:41|16548.75
15:22:42|16548.77
15:22:43|16548.75
15:22:44|16548.04
15:22:45|16548.64
15:22:46|16548.46
15:22:47|16547.29
15:22:48|16548.
15:22:49|16548.02
15:22:50|16548.47
15:22:51|16548.05
15:22:52|16548.24
15:22:53|16548.25
15:22:55|16549.81
15:22:56|16550.23
15:22:57|16550.24
15:22:58|16550.67
15:22:59|16550.18
15:23:00|16551.43
15:23:01|16551.43
15:23:01|16551.09
15:23:03|16549.61
15:23:03|16551.19
15:23:05|16550.91
15:23:06|16550.64
15:23:07|16552.
15:23:07|16552.48
15:23:08|16551.38
15:23:10|16551.35
15:23:11|16552.06
15:23:12|16550.78
15:23:13|16552.9
15:23:14|16552.75
15:23:15|16553.78
15:23:16|16552.6
15:23:16|16551.24
15:23:18|16551.22
15:23:19|16552.13
15:23:20|16551.36
15:23:20|16551.36
15:23:22|16551.44
15:23:24|16552.75
15:23:24|16551.59
15:23:25|16551.98
15:23:26|16554.58
15:23:27|16555.56
15:23:28|16555.09
15:23:29|16552.16
15:23:30|16552.25
15:23:31|16552.07
15:23:32|16552.01
15:23:33|16552.
15:23:34|16552.06
15:23:35|16552.68
15:23:36|16552.1
15:23:37|16552.19
15:23:38|16551.09
15:23:39|16552.81
15:23:40|16552.52
15:23:41|16552.84
15:23:42|16553.1
15:23:43|16553.
15:23:44|16554.
15:23:45|16554.
15:23:46|16553.24
15:23:47|16553.97
15:23:48|16552.73
15:23:49|16551.54
15:23:50|16552.56
15:23:51|16552.55
15:23:53|16552.16
15:23:54|16552.68
15:23:56|16551.95
15:23:56|16550.81
15:23:57|16550.37
15:23:59|16550.61
15:24:00|16551.67
15:24:02|16551.79
15:24:02|16552.17
15:24:03|16551.44
15:24:04|16550.68
15:24:06|16550.83
15:24:07|16551.84
15:24:08|16551.84
15:24:09|16551.36
15:24:10|16552.43
15:24:12|16551.07
15:24:12|16551.54
15:24:13|16552.47
15:24:14|16552.34
15:24:16|16551.64
15:24:17|16550.84
15:24:17|16550.34
15:24:18|16551.19
15:24:19|16549.41
15:24:20|16549.41
15:24:21|16550.51
15:24:22|16548.01
15:24:23|16547.98
15:24:24|16548.24
15:24:25|16548.05
15:24:27|16548.33
15:24:28|16548.91
15:24:28|16548.09
15:24:29|16547.51
15:24:30|16547.73
15:24:31|16547.15
15:24:33|16547.42
15:24:34|16546.45
15:24:35|16547.8
15:24:35|16547.07
15:24:36|16547.5
15:24:38|16548.04
15:24:39|16547.04
15:24:40|16546.93
15:24:41|16548.36
15:24:42|16547.99
15:24:43|16546.85
15:24:44|16547.98
15:24:45|16547.63
15:24:46|16548.44
15:24:47|16547.15
15:24:48|16546.64
15:24:49|16547.96
15:24:50|16547.2
15:24:51|16548.36
15:24:52|16548.2
15:24:53|16548.2
15:24:55|16548.78
15:24:55|16547.8
15:24:56|16547.83
15:24:58|16547.39
15:24:59|16547.82
15:25:00|16547.4
15:25:01|16548.27
15:25:02|16547.96
15:25:03|16549.61
15:25:05|16548.75
15:25:05|16548.34
15:25:07|16548.87
15:25:09|16549.21
15:25:09|16549.67
15:25:11|16549.22
15:25:12|16548.9
15:25:13|16548.8
15:25:13|16549.55
15:25:14|16548.4
15:25:15|16548.22
15:25:17|16548.63
15:25:18|16548.7
15:25:19|16548.22
15:25:19|16547.93
15:25:21|16548.05
15:25:22|16547.87
15:25:23|16550.45
15:25:24|16549.18
15:25:25|16549.19
15:25:26|16549.29
15:25:28|16552.41
15:25:29|16551.45
15:25:29|16551.7
15:25:30|16550.91
15:25:31|16551.11
15:25:32|16552.22
15:25:34|16553.21
15:25:35|16553.65
15:25:36|16554.73
15:25:38|16553.94
15:25:38|16554.16
15:25:39|16554.96
15:25:40|16555.31
15:25:41|16554.47
15:25:42|16554.92
15:25:44|16554.92
15:25:45|16555.54
15:25:45|16556.27
15:25:46|16557.04
15:25:47|16556.1
15:25:48|16557.41
15:25:49|16557.
15:25:50|16556.4
15:25:51|16557.8
15:25:52|16557.08
15:25:53|16558.56
15:25:54|16559.53
15:25:55|16558.88
15:25:56|16560.
15:25:57|16559.53
15:25:58|16558.36
15:25:59|16558.08
15:26:00|16558.22
15:26:02|16559.58
15:26:02|16560.42
15:26:04|16560.39
15:26:06|16560.62
15:26:07|16560.15
15:26:08|16561.55
15:26:10|16562.5
15:26:10|16561.74
15:26:12|16562.61
15:26:13|16562.91
15:26:14|16563.6
15:26:15|16563.6
15:26:16|16565.23
15:26:17|16565.33
15:26:18|16564.17
15:26:19|16562.34
15:26:20|16563.07
15:26:21|16561.7
15:26:22|16562.83
15:26:23|16564.07
15:26:24|16562.69
15:26:25|16563.52
15:26:26|16563.77
15:26:27|16563.91
15:26:28|16564.33
15:26:30|16562.45
15:26:30|16561.1
15:26:31|16560.67
15:26:33|16558.33
15:26:33|16559.91
15:26:34|16560.25
15:26:36|16560.45
15:26:36|16558.57
15:26:37|16558.37
15:26:39|16557.7
15:26:39|16557.58
15:26:40|16557.12
15:26:41|16555.83
15:26:42|16555.84
15:26:43|16555.53
15:26:45|16555.61
15:26:45|16555.33
15:26:47|16555.12
15:26:48|16554.62
15:26:49|16553.55
15:26:50|16553.39
15:26:51|16553.96
15:26:52|16553.92
15:26:53|16553.93
15:26:54|16553.79
15:26:55|16554.2
15:26:57|16550.86
15:26:58|16551.8
15:26:59|16551.55
15:27:00|16550.83
15:27:01|16552.86
15:27:03|16551.41
15:27:03|16552.51
15:27:04|16551.83
15:27:05|16552.04
15:27:07|16552.67
15:27:07|16552.
15:27:09|16550.22
15:27:10|16551.7
15:27:10|16551.52
15:27:11|16551.27
15:27:13|16552.19
15:27:13|16551.1
15:27:14|16552.14
15:27:16|16551.58
15:27:17|16551.83
15:27:17|16551.82
15:27:18|16551.35
15:27:19|16551.35
15:27:20|16551.13
15:27:21|16551.34
15:27:23|16551.21
15:27:24|16549.89
15:27:24|16549.73
15:27:25|16549.7
15:27:26|16550.23
15:27:28|16549.55
15:27:28|16548.27
15:27:30|16549.3
15:27:30|16549.19
15:27:32|16549.36
15:27:33|16548.95
15:27:34|16549.35
15:27:35|16549.4
15:27:36|16548.96
15:27:37|16549.12
15:27:38|16550.31
15:27:39|16549.25
15:27:40|16549.39
15:27:41|16549.13
15:27:42|16549.35
15:27:43|16549.09
15:27:44|16549.22
15:27:45|16549.68
15:27:46|16549.15
15:27:47|16549.51
15:27:48|16550.61
15:27:50|16551.37
15:27:51|16551.66
15:27:52|16551.95
15:27:53|16553.23
15:27:54|16553.74
15:27:56|16554.39
15:27:56|16553.82
15:27:58|16554.35
15:28:00|16553.29
15:28:01|16552.62
15:28:02|16553.97
15:28:02|16553.39
15:28:04|16553.44
15:28:05|16553.72
15:28:06|16554.39
15:28:06|16553.87
15:28:08|16554.7
15:28:08|16554.96
15:28:10|16554.93
15:28:11|16555.12
15:28:12|16554.7
15:28:13|16555.25
15:28:14|16554.33
15:28:15|16555.06
15:28:16|16553.86
15:28:17|16554.04
15:28:18|16551.22
15:28:19|16551.37
15:28:19|16550.71
15:28:20|16551.56
15:28:22|16551.47
15:28:22|16550.67
15:28:24|16549.88
15:28:25|16550.89
15:28:25|16550.89
15:28:27|16551.64
15:28:28|16551.64
15:28:29|16551.53
15:28:30|16551.74
15:28:31|16552.25
15:28:32|16553.68
15:28:33|16553.97
15:28:34|16552.91
15:28:35|16554.39
15:28:36|16554.53
15:28:37|16554.66
15:28:38|16553.67
15:28:39|16554.17
15:28:40|16554.95
15:28:41|16554.86
15:28:42|16554.32
15:28:43|16554.65
15:28:44|16554.47
15:28:45|16553.25
15:28:46|16553.65
15:28:47|16553.3
15:28:48|16553.31
15:28:49|16553.89
15:28:50|16553.6
15:28:51|16553.88
15:28:52|16553.88
15:28:53|16554.66
15:28:54|16554.65
15:28:55|16554.73
15:28:56|16554.43
15:28:57|16554.71
15:28:58|16554.71
15:28:59|16554.52
15:29:00|16555.11
15:29:02|16555.13
15:29:04|16555.34
15:29:04|16555.81
15:29:06|16554.72
15:29:07|16556.58
15:29:09|16556.49
15:29:09|16556.76
15:29:10|16557.06
15:29:12|16556.39
15:29:13|16556.65
15:29:14|16557.09
15:29:15|16555.61
15:29:17|16556.6
15:29:18|16555.68
15:29:19|16555.58
15:29:20|16555.84
15:29:21|16557.05
15:29:22|16556.7
15:29:23|16556.73
15:29:25|16554.65
15:29:25|16555.37
15:29:27|16553.84
15:29:28|16555.27
15:29:30|16555.18
15:29:31|16554.63
15:29:32|16554.65
15:29:33|16555.27
15:29:34|16555.84
15:29:36|16554.19
15:29:36|16555.4
15:29:37|16555.4
15:29:39|16555.4
15:29:40|16555.29
15:29:41|16553.76
15:29:42|16552.11
15:29:43|16551.96
15:29:44|16551.
15:29:45|16552.77
15:29:46|16554.55
15:29:47|16553.09
15:29:48|16553.28
15:29:49|16552.6
15:29:50|16552.73
15:29:52|16553.72
15:29:52|16554.11
15:29:53|16552.95
15:29:55|16553.34
15:29:56|16552.88
15:29:57|16553.67
15:29:58|16554.26
15:30:00|16554.11
15:30:00|16554.38
15:30:02|16553.77
15:30:03|16553.77
15:30:04|16554.66
15:30:05|16555.51
15:30:07|16554.69
15:30:08|16554.77
15:30:08|16556.39
15:30:10|16557.21
15:30:12|16557.21
15:30:12|16556.12
15:30:13|16556.98
15:30:14|16556.71
15:30:15|16555.97
15:30:16|16554.66
15:30:17|16555.28
15:30:18|16555.29
15:30:19|16554.7
15:30:20|16553.91
15:30:21|16553.96
15:30:22|16554.6
15:30:23|16554.84
15:30:24|16555.49
15:30:25|16555.41
15:30:26|16556.16
15:30:27|16556.5
15:30:28|16556.52
15:30:29|16556.3
15:30:30|16556.72
15:30:31|16556.42
15:30:32|16555.01
15:30:33|16558.36
15:30:34|16558.47
15:30:35|16559.9
15:30:36|16559.24
15:30:37|16558.65
15:30:38|16559.33
15:30:39|16558.68
15:30:40|16559.24
15:30:41|16557.96
15:30:42|16558.08
15:30:43|16558.77
15:30:44|16558.33
15:30:45|16559.59
15:30:46|16560.2
15:30:47|16560.24
15:30:48|16559.76
15:30:49|16560.84
15:30:50|16560.87
15:30:51|16559.88
15:30:52|16561.
15:30:53|16559.87
15:30:54|16559.93
15:30:55|16560.73
15:30:56|16560.72
15:30:57|16560.34
15:30:58|16560.34
15:30:59|16560.61
15:31:00|16559.46
15:31:01|16559.88
15:31:02|16559.64
15:31:03|16559.63
15:31:04|16558.02
15:31:05|16558.96
15:31:07|16559.46
15:31:08|16559.07
15:31:08|16558.75
15:31:10|16558.67
15:31:11|16558.74
15:31:13|16561.19
15:31:14|16561.63
15:31:15|16561.87
15:31:15|16561.86
15:31:17|16561.18
15:31:18|16562.48
15:31:19|16563.64
15:31:20|16563.28
15:31:20|16563.94
15:31:22|16563.95
15:31:22|16563.28
15:31:25|16564.66
15:31:25|16563.93
15:31:26|16563.61
15:31:27|16563.97
15:31:28|16564.44
15:31:29|16565.
15:31:30|16565.02
15:31:31|16564.89
15:31:32|16565.9
15:31:33|16564.29
15:31:34|16565.45
15:31:35|16568.
15:31:36|16567.53
15:31:37|16566.55
15:31:38|16566.42
15:31:39|16563.03
15:31:40|16563.08
15:31:41|16563.
15:31:42|16563.82
15:31:43|16564.55
15:31:44|16564.91
15:31:45|16566.14
15:31:46|16565.5
15:31:47|16565.72
15:31:48|16567.09
15:31:49|16566.26
15:31:50|16566.31
15:31:51|16565.7
15:31:52|16565.73
15:31:53|16564.91
15:31:54|16565.49
15:31:55|16564.71
15:31:56|16565.26
15:31:57|16565.27
15:31:58|16565.14
15:31:59|16564.06
15:32:01|16565.8
15:32:02|16565.98
15:32:03|16566.32
15:32:05|16566.68
15:32:06|16565.46
15:32:06|16565.29
15:32:09|16563.74
15:32:09|16563.06
15:32:10|16562.08
15:32:11|16560.9
15:32:12|16562.14
15:32:13|16562.19
15:32:14|16562.64
15:32:16|16562.
15:32:17|16562.37
15:32:17|16562.24
15:32:19|16561.96
15:32:20|16561.34
15:32:21|16560.05
15:32:22|16560.8
15:32:23|16559.26
15:32:23|16560.56
15:32:24|16560.37
15:32:26|16560.31
15:32:26|16559.35
15:32:27|16560.52
15:32:29|16560.14
15:32:29|16560.14
15:32:31|16560.
15:32:32|16560.01
15:32:33|16560.37
15:32:34|16562.09
15:32:34|16560.51
15:32:37|16561.65
15:32:37|16559.5
15:32:38|16559.83
15:32:39|16558.69
15:32:40|16558.9
15:32:41|16559.92
15:32:42|16559.09
15:32:43|16559.74
15:32:44|16558.85
15:32:45|16558.19
15:32:46|16559.79
15:32:47|16560.28
15:32:48|16558.36
15:32:49|16558.82
15:32:50|16559.07
15:32:51|16558.89
15:32:52|16558.35
15:32:53|16558.77
15:32:54|16558.21
15:32:55|16558.07
15:32:56|16556.89
15:32:57|16555.01
15:32:58|16556.95
15:32:59|16556.51
15:33:00|16556.53
15:33:01|16556.95
15:33:03|16557.3
15:33:04|16557.68
15:33:05|16558.1
15:33:06|16557.64
15:33:07|16558.1
15:33:08|16558.68
15:33:10|16558.04
15:33:10|16557.51
15:33:11|16557.63
15:33:12|16556.07
15:33:14|16556.27
15:33:15|16555.97
15:33:16|16557.55
15:33:16|16558.27
15:33:17|16558.27
15:33:18|16557.5
15:33:19|16557.13
15:33:20|16557.94
15:33:21|16557.76
15:33:23|16558.07
15:33:24|16557.93
15:33:24|16557.92
15:33:26|16557.9
15:33:26|16557.96
15:33:28|16557.89
15:33:30|16557.44
15:33:30|16557.13
15:33:31|16557.64
15:33:33|16557.79
15:33:34|16560.31
15:33:34|16560.29
15:33:36|16560.17
15:33:37|16559.61
15:33:38|16559.2
15:33:39|16559.81
15:33:40|16559.72
15:33:40|16557.49
15:33:42|16559.52
15:33:43|16559.54
15:33:44|16559.53
15:33:45|16559.7
15:33:47|16559.45
15:33:47|16559.47
15:33:48|16559.47
15:33:49|16558.16
15:33:50|16558.77
15:33:51|16558.99
15:33:52|16558.18
15:33:54|16558.18
15:33:55|16559.17
15:33:56|16558.83
15:33:56|16558.75
15:33:58|16559.28
15:33:58|16558.94
15:34:00|16559.08
15:34:01|16559.9
15:34:02|16559.29
15:34:02|16560.
15:34:04|16559.8
15:34:06|16558.69
15:34:06|16558.06
15:34:07|16557.82
15:34:09|16558.04
15:34:10|16557.31
15:34:10|16556.87
15:34:12|16556.35
15:34:14|16557.97
15:34:14|16557.99
15:34:15|16557.99
15:34:17|16558.29
15:34:17|16557.84
15:34:19|16558.36
15:34:20|16558.45
15:34:20|16558.44
15:34:22|16557.7
15:34:23|16556.95
15:34:25|16558.4
15:34:25|16558.1
15:34:27|16558.17
15:34:28|16558.48
15:34:29|16558.18
15:34:30|16559.07
15:34:31|16557.96
15:34:31|16559.11
15:34:33|16557.89
15:34:34|16558.92
15:34:35|16558.87
15:34:36|16558.77
15:34:37|16558.32
15:34:38|16558.86
15:34:39|16558.85
15:34:40|16558.86
15:34:41|16558.62
15:34:42|16558.83
15:34:43|16557.77
15:34:44|16557.49
15:34:45|16558.39
15:34:46|16557.51
15:34:47|16557.66
15:34:48|16558.97
15:34:50|16559.17
15:34:50|16557.86
15:34:51|16557.54
15:34:52|16557.8
15:34:53|16559.71
15:34:54|16559.19
15:34:55|16558.73
15:34:57|16558.72
15:34:57|16559.72
15:34:58|16559.3
15:34:59|16560.26
15:35:00|16560.92
15:35:01|16560.55
15:35:02|16560.13
15:35:04|16559.91
15:35:06|16558.73
15:35:06|16560.42
15:35:07|16559.37
15:35:09|16560.35
15:35:10|16559.88
15:35:12|16560.17
15:35:12|16559.77
15:35:13|16559.8
15:35:14|16559.9
15:35:15|16560.02
15:35:16|16558.07
15:35:18|16558.11
15:35:18|16558.03
15:35:19|16557.41
15:35:21|16557.05
15:35:21|16557.29
15:35:23|16556.29
15:35:24|16558.36
15:35:25|16557.1
15:35:26|16558.78
15:35:27|16558.71
15:35:28|16557.04
15:35:29|16559.26
15:35:30|16558.95
15:35:32|16558.44
15:35:32|16558.14
15:35:33|16558.61
15:35:34|16557.69
15:35:36|16558.77
15:35:36|16558.77
15:35:37|16558.46
15:35:39|16558.85
15:35:40|16560.31
15:35:40|16560.61
15:35:42|16560.82
15:35:42|16560.8
15:35:44|16560.04
15:35:44|16562.5
15:35:46|16562.46
15:35:46|16562.44
15:35:48|16560.93
15:35:48|16561.97
15:35:50|16561.33
15:35:50|16561.46
15:35:52|16562.81
15:35:52|16562.78
15:35:54|16562.3
15:35:54|16561.27
15:35:55|16562.88
15:35:57|16562.97
15:35:57|16562.3
15:35:58|16561.72
15:36:00|16564.82
15:36:01|16565.
15:36:01|16564.29
15:36:03|16564.48
15:36:04|16564.49
15:36:05|16563.93
15:36:07|16563.93
15:36:08|16563.76
15:36:09|16564.96
15:36:10|16564.91
15:36:11|16564.86
15:36:12|16564.53
15:36:14|16563.95
15:36:15|16563.95
15:36:16|16563.95
15:36:16|16564.31
15:36:17|16564.07
15:36:18|16565.65
15:36:20|16565.65
15:36:20|16565.61
15:36:22|16566.49
15:36:22|16566.46
15:36:23|16565.75
15:36:24|16565.26
15:36:26|16566.08
15:36:27|16566.08
15:36:28|16565.43
15:36:29|16566.33
15:36:30|16566.12
15:36:31|16565.19
15:36:32|16565.36
15:36:33|16565.6
15:36:34|16567.03
15:36:35|16567.05
15:36:36|16567.5
15:36:37|16568.11
15:36:38|16567.87
15:36:39|16567.89
15:36:40|16567.97
15:36:41|16568.07
15:36:42|16567.16
15:36:43|16567.07
15:36:44|16566.78
15:36:46|16565.25
15:36:46|16566.63
15:36:47|16566.92
15:36:48|16565.81
15:36:49|16566.1
15:36:51|16564.88
15:36:52|16565.89
15:36:53|16566.51
15:36:54|16566.55
15:36:55|16565.59
15:36:56|16565.04
15:36:57|16565.47
15:36:58|16566.04
15:36:59|16566.33
15:37:00|16565.9
15:37:01|16566.01
15:37:02|16565.9
15:37:03|16565.21
15:37:04|16565.86
15:37:06|16565.58
15:37:07|16566.12
15:37:08|16566.58
15:37:09|16566.03
15:37:11|16568.56
15:37:11|16567.15
15:37:12|16566.4
15:37:13|16567.56
15:37:14|16567.13
15:37:15|16566.54
15:37:17|16567.34
15:37:17|16566.89
15:37:18|16567.73
15:37:20|16567.58
15:37:20|16568.16
15:37:21|16568.01
15:37:22|16567.39
15:37:23|16566.37
15:37:25|16568.09
15:37:25|16569.82
15:37:26|16569.58
15:37:28|16569.61
15:37:29|16569.21
15:37:31|16569.1
15:37:32|16570.35
15:37:32|16570.17
15:37:34|16570.03
15:37:34|16573.68
15:37:35|16572.58
15:37:37|16572.89
15:37:37|16572.46
15:37:38|16571.65
15:37:39|16573.05
15:37:41|16573.04
15:37:41|16572.04
15:37:42|16574.51
15:37:43|16575.82
15:37:44|16575.04
15:37:45|16574.42
15:37:47|16575.15
15:37:47|16573.87
15:37:48|16573.28
15:37:49|16574.22
15:37:51|16573.65
15:37:51|16572.79
15:37:53|16573.29
15:37:54|16574.14
15:37:55|16573.54
15:37:56|16573.75
15:37:57|16570.46
15:37:58|16570.67
15:37:59|16570.41
15:38:00|16569.73
15:38:01|16568.67
15:38:02|16571.69
15:38:03|16571.53
15:38:04|16567.49
15:38:05|16568.08
15:38:07|16567.47
15:38:08|16566.63
15:38:10|16564.7
15:38:11|16566.19
15:38:12|16566.4
15:38:14|16566.51
15:38:15|16565.59
15:38:17|16565.11
15:38:18|16565.72
15:38:19|16564.79
15:38:19|16565.92
15:38:20|16565.76
15:38:22|16566.08
15:38:23|16565.19
15:38:24|16565.19
15:38:25|16565.73
15:38:26|16569.58
15:38:27|16569.6
15:38:28|16569.91
15:38:29|16570.21
15:38:30|16568.44
15:38:31|16568.47
15:38:32|16568.56
15:38:33|16568.56
15:38:34|16568.25
15:38:35|16567.94
15:38:36|16567.7
15:38:37|16568.32
15:38:39|16566.58
15:38:40|16565.37
15:38:40|16565.27
15:38:41|16565.87
15:38:43|16565.35
15:38:44|16564.01
15:38:45|16564.
15:38:46|16564.81
15:38:47|16564.82
15:38:48|16564.62
15:38:49|16564.
15:38:50|16564.03
15:38:51|16564.11
15:38:52|16564.
15:38:53|16564.46
15:38:54|16564.04
15:38:55|16564.55
15:38:56|16565.11
15:38:57|16564.54
15:38:58|16564.17
15:38:59|16564.01
15:39:00|16563.98
15:39:01|16566.33
15:39:02|16562.73
15:39:03|16563.06
15:39:04|16561.97
15:39:06|16561.05
15:39:07|16560.17
15:39:08|16560.01
15:39:10|16558.94
15:39:11|16561.24
15:39:13|16559.8
15:39:13|16558.55
15:39:15|16558.32
15:39:16|16559.18
15:39:17|16558.64
15:39:17|16558.62
15:39:19|16559.02
15:39:19|16560.73
15:39:21|16562.03
15:39:22|16561.94
15:39:23|16563.
15:39:24|16562.75
15:39:25|16563.26
15:39:26|16563.01
15:39:27|16563.48
15:39:28|16564.24
15:39:29|16564.24
15:39:30|16564.23
15:39:31|16565.
15:39:32|16564.45
15:39:33|16563.27
15:39:34|16562.77
15:39:35|16563.37
15:39:36|16563.58
15:39:37|16563.81
15:39:38|16564.36
15:39:39|16562.9
15:39:40|16564.31
15:39:41|16563.03
15:39:42|16564.16
15:39:44|16563.44
15:39:45|16564.15
15:39:45|16564.45
15:39:46|16564.4
15:39:48|16562.79
15:39:49|16562.79
15:39:50|16562.79
15:39:51|16564.03
15:39:52|16564.03
15:39:53|16564.35
15:39:54|16564.43
15:39:55|16563.
15:39:56|16563.09
15:39:57|16563.22
15:39:58|16562.78
15:39:59|16563.02
15:40:00|16564.58
15:40:01|16563.26
15:40:02|16564.56
15:40:03|16563.27
15:40:05|16563.28
15:40:05|16564.62
15:40:06|16562.37
15:40:07|16562.04
15:40:09|16561.92
15:40:10|16562.52
15:40:11|16561.51
15:40:12|16562.72
15:40:14|16562.46
15:40:15|16562.46
15:40:16|16561.77
15:40:17|16562.46
15:40:18|16561.39
15:40:19|16562.43
15:40:19|16562.15
15:40:20|16561.51
15:40:22|16561.66
15:40:23|16560.59
15:40:23|16561.27
15:40:24|16561.27
15:40:26|16560.79
15:40:27|16561.75
15:40:28|16561.2
15:40:29|16560.23
15:40:30|16560.98
15:40:31|16561.74
15:40:32|16561.74
15:40:33|16562.13
15:40:34|16562.07
15:40:35|16562.88
15:40:36|16564.23
15:40:37|16563.16
15:40:38|16563.2
15:40:39|16564.
15:40:40|16563.44
15:40:41|16563.45
15:40:42|16563.34
15:40:43|16563.1
15:40:44|16563.93
15:40:45|16562.95
15:40:46|16564.25
15:40:47|16563.12
15:40:48|16562.79
15:40:49|16563.93
15:40:50|16564.33
15:40:51|16566.34
15:40:52|16565.24
15:40:54|16566.26
15:40:54|16565.39
15:40:55|16564.59
15:40:56|16565.61
15:40:58|16565.11
15:40:58|16565.11
15:41:00|16565.79
15:41:00|16565.21
15:41:01|16566.86
15:41:03|16566.22
15:41:04|16566.5
15:41:06|16567.1
15:41:06|16567.12
15:41:07|16567.07
15:41:09|16566.2
15:41:10|16566.33
15:41:11|16565.88
15:41:12|16565.79
15:41:13|16565.4
15:41:14|16566.67
15:41:16|16567.07
15:41:16|16566.5
15:41:18|16566.04
15:41:19|16566.09
15:41:20|16564.61
15:41:22|16564.99
15:41:22|16565.03
15:41:23|16565.07
15:41:24|16564.66
15:41:25|16564.48
15:41:26|16563.48
15:41:27|16563.77
15:41:28|16564.17
15:41:30|16564.13
15:41:31|16564.12
15:41:32|16563.67
15:41:34|16563.67
15:41:35|16563.49
15:41:35|16563.47
15:41:37|16563.47
15:41:37|16562.15
15:41:39|16562.85
15:41:40|16562.5
15:41:40|16561.58
15:41:41|16562.24
15:41:43|16560.57
15:41:44|16561.04
15:41:45|16560.29
15:41:46|16558.67
15:41:47|16560.65
15:41:48|16559.23
15:41:49|16560.67
15:41:50|16560.58
15:41:51|16560.71
15:41:52|16560.03
15:41:53|16559.8
15:41:54|16559.96
15:41:55|16560.26
15:41:57|16559.02
15:41:57|16559.02
15:41:58|16559.77
15:41:59|16558.11
15:42:00|16558.16
15:42:01|16558.61
15:42:02|16558.56
15:42:04|16559.08
15:42:05|16557.89
15:42:06|16559.4
15:42:07|16558.76
15:42:08|16557.94
15:42:09|16559.85
15:42:11|16558.2
15:42:11|16557.05
15:42:12|16556.73
15:42:13|16558.21
15:42:15|16557.18
15:42:16|16557.84
15:42:17|16557.26
15:42:18|16557.74
15:42:19|16557.54
15:42:20|16557.29
15:42:22|16556.65
15:42:22|16557.37
15:42:23|16557.88
15:42:24|16556.64
15:42:26|16557.88
15:42:27|16557.86
15:42:28|16556.61
15:42:30|16558.03
15:42:30|16557.83
15:42:31|16557.83
15:42:33|16558.64
15:42:34|16561.41
15:42:34|16560.92
15:42:35|16562.98
15:42:37|16563.79
15:42:38|16563.86
15:42:39|16563.3
15:42:40|16564.09
15:42:41|16564.94
15:42:42|16564.43
15:42:43|16564.52
15:42:44|16564.52
15:42:45|16564.33
15:42:46|16562.82
15:42:47|16562.54
15:42:48|16561.76
15:42:49|16560.75
15:42:50|16561.99
15:42:51|16562.61
15:42:53|16563.
15:42:54|16563.32
15:42:55|16564.16
15:42:55|16564.09
15:42:57|16562.51
15:42:58|16565.
15:42:58|16565.18
15:42:59|16564.52
15:43:00|16565.31
15:43:01|16564.23
15:43:02|16564.86
15:43:03|16563.07
15:43:04|16564.66
15:43:06|16564.79
15:43:07|16564.3
15:43:07|16567.08
15:43:09|16568.23
15:43:09|16567.22
15:43:11|16567.5
15:43:11|16566.8
15:43:13|16567.08
15:43:15|16568.21
15:43:15|16568.41
15:43:17|16566.74
15:43:17|16568.41
15:43:18|16567.62
15:43:19|16568.99
15:43:20|16568.74
15:43:21|16569.05
15:43:23|16569.01
15:43:24|16568.54
15:43:25|16568.57
15:43:26|16568.23
15:43:27|16568.55
15:43:28|16569.2
15:43:29|16568.43
15:43:30|16568.51
15:43:31|16570.47
15:43:33|16570.16
15:43:33|16569.94
15:43:34|16570.02
15:43:35|16570.02
15:43:36|16569.
15:43:38|16569.9
15:43:38|16569.83
15:43:39|16568.57
15:43:41|16569.31
15:43:42|16569.21
15:43:42|16569.62
15:43:44|16568.74
15:43:45|16569.25
15:43:46|16569.24
15:43:47|16569.21
15:43:48|16568.81
15:43:49|16568.62
15:43:50|16568.67
15:43:51|16567.4
15:43:52|16567.64
15:43:53|16568.39
15:43:55|16567.75
15:43:56|16565.77
15:43:56|16565.58
15:43:57|16566.84
15:43:58|16566.76
15:43:59|16566.77
15:44:00|16567.42
15:44:01|16567.25
15:44:02|16566.57
15:44:04|16567.08
15:44:05|16566.08
15:44:07|16566.9
15:44:08|16566.55
15:44:09|16565.38
15:44:10|16565.6
15:44:11|16565.57
15:44:12|16567.02
15:44:13|16566.63
15:44:15|16567.35
15:44:16|16567.02
15:44:16|16568.77
15:44:17|16568.4
15:44:18|16568.46
15:44:19|16568.16
15:44:20|16568.38
15:44:22|16567.73
15:44:22|16567.53
15:44:23|16567.91
15:44:25|16570.18
15:44:25|16570.72
15:44:26|16569.11
15:44:27|16569.53
15:44:28|16569.73
15:44:30|16569.73
15:44:31|16569.6
15:44:32|16568.04
15:44:33|16568.97
15:44:34|16568.2
15:44:36|16567.62
15:44:36|16567.96
15:44:37|16566.73
15:44:38|16567.42
15:44:40|16567.42
15:44:40|16566.46
15:44:42|16567.41
15:44:43|16567.41
15:44:43|16566.74
15:44:44|16567.04
15:44:45|16567.05
15:44:46|16566.07
15:44:47|16566.38
15:44:48|16564.84
15:44:50|16563.52
15:44:51|16564.43
15:44:51|16564.87
15:44:52|16564.76
15:44:53|16564.12
15:44:54|16564.12
15:44:56|16561.63
15:44:56|16563.44
15:44:58|16563.63
15:44:59|16561.98
15:44:59|16563.2
15:45:01|16561.35
15:45:01|16560.15
15:45:02|16560.
15:45:04|16561.56
15:45:06|16562.71
15:45:06|16562.17
15:45:08|16562.01
15:45:10|16562.15
15:45:10|16561.64
15:45:12|16561.39
15:45:12|16561.43
15:45:14|16560.62
15:45:16|16561.23
15:45:16|16561.4
15:45:17|16560.74
15:45:18|16560.51
15:45:20|16560.51
15:45:21|16560.27
15:45:23|16560.28
15:45:23|16560.8
15:45:25|16561.57
15:45:25|16559.83
15:45:26|16559.12
15:45:28|16559.82
15:45:28|16557.79
15:45:29|16557.96
15:45:31|16558.47
15:45:31|16558.69
15:45:33|16556.95
15:45:34|16557.87
15:45:35|16556.79
15:45:35|16557.63
15:45:36|16557.04
15:45:37|16557.04
15:45:38|16556.25
15:45:40|16556.02
15:45:40|16556.99
15:45:41|16556.41
15:45:43|16557.62
15:45:43|16557.63
15:45:44|16557.63
15:45:45|16557.62
15:45:46|16556.77
15:45:47|16555.66
15:45:49|16556.62
15:45:50|16556.62
15:45:52|16556.24
15:45:53|16556.67
15:45:54|16557.4
15:45:55|16556.92
15:45:55|16557.52
15:45:56|16557.38
15:45:57|16556.34
15:45:58|16557.03
15:45:59|16556.85
15:46:00|16556.72
15:46:01|16557.22
15:46:03|16555.41
15:46:04|16555.05
15:46:06|16556.52
15:46:06|16556.21
15:46:07|16556.95
15:46:08|16555.73
15:46:09|16555.42
15:46:10|16555.87
15:46:11|16555.33
15:46:12|16555.26
15:46:13|16555.62
15:46:15|16555.63
15:46:16|16555.05
15:46:17|16555.47
15:46:18|16554.15
15:46:19|16554.24
15:46:20|16553.87
15:46:21|16554.67
15:46:22|16554.64
15:46:24|16553.66
15:46:24|16554.29
15:46:25|16553.73
15:46:27|16554.91
15:46:28|16554.36
15:46:28|16554.61
15:46:29|16555.08
15:46:31|16555.94
15:46:31|16556.89
15:46:32|16555.82
15:46:34|16556.79
15:46:35|16555.78
15:46:35|16556.82
15:46:36|16556.79
15:46:38|16555.44
15:46:39|16555.36
15:46:40|16555.31
15:46:41|16554.3
15:46:42|16555.24
15:46:43|16555.27
15:46:45|16555.25
15:46:45|16554.5
15:46:47|16554.37
15:46:48|16554.81
15:46:49|16554.26
15:46:50|16554.41
15:46:51|16555.46
15:46:52|16555.46
15:46:53|16555.46
15:46:54|16554.73
15:46:55|16556.19
15:46:56|16555.79
15:46:57|16556.46
15:46:58|16556.08
15:46:59|16556.41
15:47:00|16556.19
15:47:01|16556.6
15:47:02|16557.11
15:47:03|16556.88
15:47:04|16556.42
15:47:05|16556.41
15:47:06|16556.61
15:47:08|16557.76
15:47:09|16557.28
15:47:10|16557.13
15:47:11|16558.04
15:47:13|16559.5
15:47:13|16559.72
15:47:15|16558.3
15:47:16|16558.18
15:47:17|16557.84
15:47:18|16557.84
15:47:19|16559.59
15:47:20|16559.57
15:47:22|16558.83
15:47:23|16561.38
15:47:23|16561.21
15:47:25|16560.12
15:47:26|16560.38
15:47:26|16560.37
15:47:28|16560.47
15:47:29|16560.91
15:47:29|16560.38
15:47:31|16560.72
15:47:32|16560.61
15:47:33|16560.64
15:47:35|16560.41
15:47:35|16560.32
15:47:36|16560.32
15:47:38|16560.09
15:47:39|16560.19
15:47:40|16561.16
15:47:41|16561.07
15:47:42|16560.91
15:47:43|16559.83
15:47:44|16560.78
15:47:45|16560.72
15:47:46|16559.66
15:47:47|16561.27
15:47:48|16561.27
15:47:49|16560.67
15:47:50|16559.76
15:47:51|16559.77
15:47:52|16560.11
15:47:53|16560.11
15:47:54|16561.05
15:47:55|16561.3
15:47:56|16561.3
15:47:57|16561.25
15:47:58|16561.14
15:47:59|16561.98
15:48:00|16561.07
15:48:02|16561.5
15:48:03|16560.95
15:48:04|16562.38
15:48:04|16559.22
15:48:06|16561.21
15:48:06|16560.53
15:48:08|16560.95
15:48:09|16561.82
15:48:10|16561.82
15:48:11|16561.82
15:48:12|16560.44
15:48:13|16561.17
15:48:14|16560.88
15:48:16|16561.04
15:48:17|16560.3
15:48:19|16561.02
15:48:20|16561.
15:48:21|16560.87
15:48:22|16560.62
15:48:23|16561.24
15:48:25|16560.82
15:48:26|16560.94
15:48:26|16561.13
15:48:27|16561.8
15:48:28|16560.81
15:48:29|16560.49
15:48:31|16561.17
15:48:32|16561.62
15:48:33|16562.18
15:48:33|16562.11
15:48:34|16562.29
15:48:35|16562.98
15:48:36|16560.61
15:48:37|16561.18
15:48:38|16561.17
15:48:39|16561.18
15:48:40|16560.5
15:48:41|16561.11
15:48:42|16561.18
15:48:43|16560.65
15:48:45|16561.13
15:48:45|16560.71
15:48:46|16561.61
15:48:48|16560.92
15:48:50|16561.4
15:48:50|16560.73
15:48:52|16561.
15:48:53|16560.49
15:48:53|16561.13
15:48:54|16561.55
15:48:56|16563.
15:48:57|16561.19
15:48:58|16561.23
15:48:59|16561.16
15:49:00|16560.95
15:49:01|16561.41
15:49:02|16560.93
15:49:03|16560.45
15:49:04|16561.35
15:49:06|16561.13
15:49:07|16561.38
15:49:08|16562.61
15:49:09|16561.36
15:49:10|16562.48
15:49:11|16561.5
15:49:12|16562.5
15:49:13|16561.42
15:49:14|16561.62
15:49:15|16561.84
15:49:16|16561.84
15:49:17|16561.38
15:49:19|16560.61
15:49:19|16562.
15:49:20|16561.79
15:49:22|16561.98
15:49:22|16562.
15:49:24|16561.41
15:49:25|16562.
15:49:26|16562.
15:49:27|16560.2
15:49:27|16561.98
15:49:28|16561.63
15:49:29|16561.89
15:49:31|16561.99
15:49:31|16561.83
15:49:32|16561.95
15:49:34|16561.97
15:49:35|16561.55
15:49:35|16561.71
15:49:37|16561.92
15:49:38|16561.43
15:49:39|16561.98
15:49:40|16561.98
15:49:41|16561.87
15:49:42|16561.69
15:49:43|16561.71
15:49:44|16561.99
15:49:45|16562.61
15:49:46|16564.8
15:49:47|16562.95
15:49:48|16563.52
15:49:49|16563.47
15:49:50|16566.64
15:49:51|16568.16
15:49:52|16567.28
15:49:53|16566.14
15:49:54|16567.87
15:49:56|16568.12
15:49:57|16568.12
15:49:58|16567.97
15:49:59|16567.62
15:50:01|16567.51
15:50:01|16567.95
15:50:03|16567.98
15:50:03|16566.76
15:50:05|16565.82
15:50:06|16567.19
15:50:07|16568.37
15:50:09|16568.39
15:50:09|16568.68
15:50:11|16566.93
15:50:12|16567.5
15:50:12|16567.09
15:50:14|16567.93
15:50:15|16567.41
15:50:15|16567.09
15:50:17|16567.55
15:50:18|16568.
15:50:20|16567.57
15:50:20|16567.57
15:50:21|16567.84
15:50:22|16568.6
15:50:23|16568.35
15:50:24|16569.
15:50:25|16568.07
15:50:26|16568.4
15:50:27|16568.01
15:50:28|16568.3
15:50:29|16564.72
15:50:30|16566.41
15:50:31|16565.06
15:50:32|16566.19
15:50:34|16566.27
15:50:34|16564.17
15:50:35|16563.66
15:50:36|16563.88
15:50:37|16561.96
15:50:38|16563.28
15:50:39|16562.09
15:50:40|16562.68
15:50:41|16563.13
15:50:42|16562.89
15:50:43|16563.7
15:50:44|16564.53
15:50:45|16565.33
15:50:46|16565.81
15:50:47|16565.03
15:50:48|16565.6
15:50:49|16564.1
15:50:50|16565.05
15:50:52|16562.93
15:50:53|16564.07
15:50:53|16564.05
15:50:55|16562.57
15:50:57|16564.84
15:50:57|16564.84
15:50:58|16564.
15:50:59|16562.95
15:51:00|16564.
15:51:01|16564.38
15:51:02|16562.47
15:51:03|16561.06
15:51:04|16563.31
15:51:05|16562.82
15:51:07|16565.67
15:51:08|16565.1
15:51:08|16565.6
15:51:10|16564.65
15:51:12|16565.
15:51:12|16564.93
15:51:13|16564.97
15:51:15|16564.03
15:51:16|16564.5
15:51:16|16564.45
15:51:19|16565.11
15:51:20|16563.9
15:51:21|16564.46
15:51:22|16564.64
15:51:24|16564.04
15:51:25|16564.42
15:51:26|16564.03
15:51:27|16564.39
15:51:28|16563.22
15:51:30|16562.08
15:51:30|16560.84
15:51:31|16562.09
15:51:32|16561.61
15:51:33|16561.49
15:51:34|16561.34
15:51:35|16560.81
15:51:36|16561.02
15:51:37|16561.87
15:51:38|16561.11
15:51:40|16562.08
15:51:41|16563.24
15:51:42|16563.67
15:51:43|16562.24
15:51:44|16563.35
15:51:45|16562.09
15:51:46|16562.13
15:51:47|16561.36
15:51:48|16562.59
15:51:49|16563.04
15:51:50|16562.2
15:51:51|16560.24
15:51:52|16561.47
15:51:53|16559.98
15:51:54|16562.5
15:51:56|16561.95
15:51:56|16561.41
15:51:57|16561.1
15:51:58|16562.66
15:51:59|16561.36
15:52:00|16563.41
15:52:01|16562.4
15:52:02|16561.27
15:52:03|16562.99
15:52:04|16562.55
15:52:05|16561.78
15:52:06|16562.35
15:52:07|16561.39
15:52:08|16561.44
15:52:09|16563.83
15:52:10|16564.4
15:52:12|16562.92
15:52:13|16562.93
15:52:13|16563.67
15:52:15|16563.
15:52:15|16562.53
15:52:17|16562.6
15:52:18|16562.49
15:52:19|16562.5
15:52:19|16562.32
15:52:22|16561.14
15:52:23|16563.33
15:52:24|16561.91
15:52:24|16565.11
15:52:25|16565.03
15:52:28|16565.01
15:52:28|16565.45
15:52:29|16565.46
15:52:30|16564.81
15:52:32|16564.07
15:52:32|16564.91
15:52:34|16563.92
15:52:35|16564.48
15:52:35|16565.44
15:52:36|16566.25
15:52:38|16565.68
15:52:39|16564.47
15:52:40|16565.53
15:52:42|16565.51
15:52:43|16565.32
15:52:45|16566.35
15:52:45|16564.03
15:52:46|16565.05
15:52:47|16564.01
15:52:48|16564.91
15:52:49|16562.67
15:52:50|16562.77
15:52:52|16562.95
15:52:53|16563.27
15:52:54|16562.31
15:52:55|16562.11
15:52:56|16563.38
15:52:57|16562.6
15:52:57|16563.29
15:52:58|16563.41
15:52:59|16563.
15:53:01|16563.39
15:53:03|16562.7
15:53:03|16562.7
15:53:04|16563.55
15:53:05|16563.39
15:53:06|16563.39
15:53:07|16563.18
15:53:08|16563.38
15:53:09|16562.77
15:53:10|16562.56
15:53:11|16562.77
15:53:12|16563.86
15:53:13|16563.7
15:53:15|16565.35
15:53:15|16563.7
15:53:16|16563.82
15:53:18|16564.13
15:53:19|16564.13
15:53:20|16563.16
15:53:21|16562.96
15:53:21|16564.89
15:53:24|16562.23
15:53:25|16562.22
15:53:25|16562.29
15:53:27|16563.47
15:53:28|16562.66
15:53:29|16563.98
15:53:30|16562.65
15:53:30|16562.42
15:53:32|16561.4
15:53:33|16562.51
15:53:34|16562.
15:53:35|16560.88
15:53:36|16560.94
15:53:37|16560.59
15:53:38|16561.71
15:53:39|16561.46
15:53:40|16558.46
15:53:41|16559.55
15:53:41|16558.12
15:53:42|16558.86
15:53:43|16558.46
15:53:45|16557.81
15:53:46|16558.27
15:53:47|16555.78
15:53:47|16555.41
15:53:48|16556.38
15:53:51|16555.87
15:53:51|16556.55
15:53:52|16555.68
15:53:53|16556.63
15:53:54|16555.75
15:53:55|16556.36
15:53:56|16556.45
15:53:58|16555.66
15:53:59|16555.77
15:53:59|16555.83
15:54:00|16556.82
15:54:02|16555.66
15:54:02|16556.06
15:54:03|16553.94
15:54:05|16553.73
15:54:06|16554.18
15:54:06|16556.5
15:54:08|16555.09
15:54:09|16556.18
15:54:09|16555.9
15:54:11|16556.76
15:54:12|16554.95
15:54:12|16554.44
15:54:13|16553.57
15:54:15|16554.47
15:54:15|16553.95
15:54:17|16555.67
15:54:18|16553.43
15:54:19|16554.35
15:54:19|16554.86
15:54:20|16554.28
15:54:21|16554.54
15:54:23|16552.43
15:54:25|16553.5
15:54:25|16551.84
15:54:26|16552.39
15:54:27|16553.54
15:54:28|16555.15
15:54:29|16555.54
15:54:30|16554.17
15:54:31|16554.02
15:54:32|16553.98
15:54:33|16553.98
15:54:34|16555.94
15:54:35|16555.89
15:54:36|16555.78
15:54:37|16555.8
15:54:38|16556.9
15:54:39|16555.97
15:54:40|16556.05
15:54:41|16556.05
15:54:42|16556.06
15:54:43|16558.52
15:54:44|16560.49
15:54:45|16559.72
15:54:46|16559.65
15:54:47|16559.98
15:54:48|16560.39
15:54:49|16560.59
15:54:50|16561.39
15:54:51|16560.28
15:54:52|16560.36
15:54:53|16559.8
15:54:54|16559.57
15:54:56|16558.99
15:54:58|16558.29
15:54:58|16559.26
15:54:59|16559.37
15:55:00|16559.09
15:55:01|16558.61
15:55:02|16557.25
15:55:03|16557.59
15:55:04|16557.19
15:55:06|16558.13
15:55:07|16557.32
15:55:08|16557.46
15:55:09|16559.56
15:55:10|16558.17
15:55:12|16558.73
15:55:12|16558.68
15:55:13|16557.18
15:55:14|16558.21
15:55:15|16558.78
15:55:16|16558.82
15:55:17|16557.93
15:55:18|16559.82
15:55:19|16560.27
15:55:20|16559.57
15:55:21|16559.3
15:55:22|16559.09
15:55:23|16559.2
15:55:24|16560.73
15:55:25|16560.12
15:55:26|16560.57
15:55:27|16561.22
15:55:29|16560.55
15:55:30|16560.75
15:55:31|16561.23
15:55:32|16560.37
15:55:33|16561.61
15:55:34|16560.74
15:55:36|16560.37
15:55:36|16560.23
15:55:37|16560.38
15:55:38|16561.6
15:55:40|16560.57
15:55:41|16561.52
15:55:42|16561.13
15:55:43|16559.92
15:55:43|16559.95
15:55:44|16559.98
15:55:47|16560.17
15:55:47|16561.01
15:55:48|16561.67
15:55:49|16561.8
15:55:50|16563.5
15:55:51|16563.52
15:55:52|16562.9
15:55:54|16564.02
15:55:54|16562.9
15:55:56|16564.07
15:55:57|16565.66
15:55:58|16564.21
15:55:59|16563.73
15:56:00|16565.2
15:56:00|16563.7
15:56:03|16565.19
15:56:03|16564.49
15:56:04|16564.68
15:56:05|16564.91
15:56:06|16565.66
15:56:08|16565.78
15:56:09|16564.71
15:56:10|16564.27
15:56:11|16565.32
15:56:11|16565.47
15:56:13|16563.01
15:56:14|16563.52
15:56:16|16563.95
15:56:16|16563.69
15:56:17|16563.24
15:56:18|16563.54
15:56:19|16563.69
15:56:20|16563.05
15:56:21|16563.56
15:56:22|16563.39
15:56:23|16563.55
15:56:25|16563.27
15:56:26|16564.27
15:56:28|16564.87
15:56:28|16564.21
15:56:29|16565.31
15:56:30|16565.28
15:56:31|16563.82
15:56:32|16563.28
15:56:33|16563.28
15:56:35|16563.49
15:56:35|16565.29
15:56:37|16565.04
15:56:38|16563.67
15:56:39|16563.47
15:56:40|16564.43
15:56:41|16563.8
15:56:42|16563.4
15:56:42|16563.45
15:56:44|16562.29
15:56:45|16562.06
15:56:47|16562.01
15:56:48|16561.84
15:56:49|16559.89
15:56:50|16561.09
15:56:50|16558.74
15:56:52|16561.44
15:56:53|16560.11
15:56:54|16560.08
15:56:56|16558.99
15:56:56|16559.7
15:56:58|16560.48
15:56:59|16559.79
15:57:00|16558.77
15:57:01|16559.
15:57:02|16559.95
15:57:03|16558.49
15:57:04|16558.84
15:57:05|16559.39
15:57:07|16559.79
15:57:07|16559.92
15:57:08|16558.15
15:57:09|16558.96
15:57:10|16559.58
15:57:11|16560.29
15:57:12|16560.3
15:57:13|16558.57
15:57:14|16558.78
15:57:15|16559.24
15:57:16|16559.73
15:57:17|16559.2
15:57:18|16559.01
15:57:20|16559.35
15:57:21|16559.35
15:57:23|16558.86
15:57:23|16559.05
15:57:24|16558.2
15:57:26|16558.6
15:57:27|16558.55
15:57:29|16557.44
15:57:30|16556.42
15:57:30|16556.62
15:57:33|16557.17
15:57:33|16556.23
15:57:34|16558.47
15:57:35|16558.84
15:57:36|16558.66
15:57:37|16558.62
15:57:38|16556.6
15:57:39|16557.06
15:57:40|16557.07
15:57:41|16557.51
15:57:42|16557.54
15:57:43|16555.71
15:57:44|16556.02
15:57:45|16556.03
15:57:46|16556.5
15:57:47|16557.4
15:57:48|16557.6
15:57:49|16557.6
15:57:50|16556.41
15:57:51|16557.6
15:57:52|16555.66
15:57:53|16557.15
15:57:54|16557.24
15:57:55|16557.55
15:57:56|16557.07
15:57:57|16555.72
15:57:58|16556.59
15:57:59|16556.31
15:58:00|16555.18
15:58:01|16555.4
15:58:03|16556.52
15:58:03|16556.63
15:58:05|16558.15
15:58:06|16558.91
15:58:07|16557.64
15:58:08|16559.05
15:58:10|16558.35
15:58:10|16558.93
15:58:11|16561.58
15:58:12|16561.71
15:58:13|16563.14
15:58:15|16562.11
15:58:16|16563.04
15:58:17|16561.88
15:58:18|16562.64
15:58:19|16562.64
15:58:20|16561.38
15:58:21|16561.38
15:58:22|16562.63
15:58:23|16563.08
15:58:23|16562.18
15:58:25|16559.56
15:58:26|16559.08
15:58:28|16557.83
15:58:29|16557.17
15:58:30|16557.26
15:58:31|16556.65
15:58:31|16557.99
15:58:32|16558.2
15:58:34|16556.91
15:58:35|16556.91
15:58:36|16556.91
15:58:36|16557.16
15:58:37|16557.16
15:58:39|16557.16
15:58:40|16557.16
15:58:42|16557.
15:58:42|16557.56
15:58:43|16558.13
15:58:44|16558.63
15:58:45|16557.89
15:58:46|16557.97
15:58:47|16559.49
15:58:49|16559.74
15:58:50|16559.91
15:58:51|16559.81
15:58:52|16560.43
15:58:53|16559.46
15:58:54|16560.92
15:58:55|16560.91
15:58:56|16560.22
15:58:57|16560.65
15:58:58|16559.82
15:58:59|16561.29
15:59:00|16560.58
15:59:01|16560.61
15:59:02|16560.74
15:59:03|16560.19
15:59:04|16560.28
15:59:05|16560.71
15:59:07|16561.85
15:59:07|16563.64
15:59:09|16561.13
15:59:10|16561.13
15:59:11|16561.33
15:59:11|16560.7
15:59:12|16560.27
15:59:13|16560.48
15:59:14|16560.48
15:59:16|16560.48
15:59:17|16560.32
15:59:17|16560.62
15:59:18|16560.43
15:59:20|16560.43
15:59:20|16561.16
15:59:21|16560.43
15:59:23|16561.19
15:59:24|16561.19
15:59:25|16561.19
15:59:26|16560.65
15:59:27|16560.9
15:59:27|16561.41
15:59:29|16560.93
15:59:31|16560.45
15:59:31|16560.73
15:59:32|16561.14
15:59:34|16561.12
15:59:35|16561.36
15:59:36|16561.48
15:59:36|16561.51
15:59:38|16562.06
15:59:39|16561.4
15:59:40|16561.33
15:59:42|16560.76
15:59:42|16559.47
15:59:43|16559.45
15:59:44|16559.92
15:59:45|16559.46
15:59:46|16559.67
15:59:47|16559.98
15:59:48|16560.17
15:59:49|16560.17
15:59:50|16559.14
15:59:51|16559.48
15:59:52|16559.4
15:59:53|16559.27
15:59:54|16560.89
15:59:55|16560.72
15:59:56|16558.77
15:59:57|16560.1
15:59:58|16560.44
15:59:59|16558.56
16:00:00|16559.02
16:00:01|16560.22
16:00:02|16559.86
16:00:04|16558.95
16:00:04|16559.19
16:00:06|16557.74
16:00:07|16559.4
16:00:07|16559.13
16:00:09|16557.82
16:00:09|16557.97
16:00:12|16558.97
16:00:12|16558.21
16:00:13|16557.1
16:00:14|16558.49
16:00:15|16558.54
16:00:17|16560.21
16:00:17|16559.41
16:00:19|16559.05
16:00:20|16559.21
16:00:20|16558.81
16:00:22|16557.51
16:00:23|16558.79
16:00:23|16556.47
16:00:24|16557.41
16:00:25|16557.31
16:00:26|16556.46
16:00:29|16556.73
16:00:30|16556.6
16:00:31|16556.19
16:00:32|16556.
16:00:33|16556.19
16:00:33|16556.19
16:00:36|16556.19
16:00:36|16556.19
16:00:37|16556.67
16:00:38|16557.87
16:00:39|16558.27
16:00:40|16557.82
16:00:41|16558.92
16:00:42|16558.93
16:00:43|16559.33
16:00:44|16559.36
16:00:45|16557.89
16:00:47|16557.59
16:00:47|16558.7
16:00:48|16558.58
16:00:49|16558.27
16:00:50|16557.04
16:00:51|16556.32
16:00:52|16557.16
16:00:53|16557.22
16:00:54|16556.5
16:00:55|16556.68
16:00:56|16558.7
16:00:58|16557.21
16:00:58|16558.35
16:00:59|16557.97
16:01:00|16556.81
16:01:01|16558.25
16:01:02|16557.23
16:01:03|16557.66
16:01:04|16557.56
16:01:05|16555.72
16:01:06|16557.01
16:01:07|16557.91
16:01:09|16556.75
16:01:11|16556.17
16:01:11|16557.6
16:01:12|16556.51
16:01:13|16557.
16:01:14|16556.51
16:01:15|16556.83
16:01:16|16557.36
16:01:17|16557.43
16:01:18|16557.01
16:01:19|16557.28
16:01:20|16557.02
16:01:21|16557.02
16:01:22|16557.42
16:01:23|16557.78
16:01:24|16556.56
16:01:25|16555.92
16:01:26|16555.48
16:01:27|16556.88
16:01:28|16555.
16:01:29|16556.13
16:01:30|16554.93
16:01:31|16555.47
16:01:33|16556.23
16:01:34|16556.06
16:01:35|16556.06
16:01:36|16556.05
16:01:38|16556.6
16:01:38|16556.6
16:01:39|16557.29
16:01:40|16556.24
16:01:41|16556.24
16:01:42|16556.67
16:01:43|16556.81
16:01:44|16558.26
16:01:45|16558.29
16:01:46|16557.63
16:01:47|16558.41
16:01:48|16559.93
16:01:49|16560.
16:01:50|16558.65
16:01:51|16558.83
16:01:52|16559.77
16:01:53|16559.47
16:01:54|16558.2
16:01:55|16559.22
16:01:56|16558.01
16:01:57|16557.9
16:01:58|16559.
16:01:59|16557.9
16:02:00|16558.61
16:02:01|16558.23
16:02:02|16558.04
16:02:03|16558.82
16:02:04|16557.77
16:02:06|16557.85
16:02:07|16557.84
16:02:08|16555.57
16:02:09|16556.17
16:02:10|16557.08
16:02:11|16556.94
16:02:12|16557.2
16:02:13|16556.56
16:02:14|16557.65
16:02:15|16558.03
16:02:16|16558.27
16:02:17|16557.47
16:02:19|16557.8
16:02:20|16556.36
16:02:20|16554.41
16:02:21|16553.51
16:02:23|16555.07
16:02:23|16553.34
16:02:24|16552.51
16:02:25|16552.53
16:02:26|16551.87
16:02:27|16552.14
16:02:28|16552.76
16:02:30|16551.1
16:02:30|16550.84
16:02:32|16550.8
16:02:33|16550.85
16:02:35|16551.
16:02:35|16551.77
16:02:37|16552.47
16:02:37|16552.61
16:02:39|16552.13
16:02:40|16550.61
16:02:41|16550.56
16:02:41|16550.34
16:02:42|16551.21
16:02:44|16549.98
16:02:45|16550.1
16:02:45|16549.44
16:02:46|16551.92
16:02:48|16550.91
16:02:49|16550.09
16:02:49|16549.32
16:02:50|16549.32
16:02:52|16550.25
16:02:52|16549.65
16:02:53|16552.02
16:02:55|16551.56
16:02:55|16551.63
16:02:56|16551.81
16:02:57|16553.48
16:02:58|16554.34
16:02:59|16553.36
16:03:01|16553.82
16:03:01|16555.73
16:03:03|16555.98
16:03:04|16554.82
16:03:06|16556.02
16:03:07|16555.85
16:03:07|16556.31
16:03:09|16555.48
16:03:09|16556.06
16:03:11|16554.75
16:03:12|16555.87
16:03:13|16555.75
16:03:14|16555.4
16:03:15|16556.04
16:03:16|16555.4
16:03:17|16556.39
16:03:18|16556.2
16:03:20|16556.12
16:03:20|16555.29
16:03:22|16555.02
16:03:22|16555.3
16:03:24|16555.
16:03:24|16554.39
16:03:25|16555.55
16:03:26|16554.81
16:03:27|16553.97
16:03:28|16555.4
16:03:29|16554.96
16:03:31|16554.09
16:03:32|16554.33
16:03:32|16553.32
16:03:34|16554.4
16:03:36|16553.91
16:03:37|16553.62
16:03:38|16553.96
16:03:39|16554.9
16:03:40|16555.13
16:03:41|16555.11
16:03:42|16555.02
16:03:43|16553.99
16:03:44|16553.95
16:03:45|16554.08
16:03:46|16554.26
16:03:47|16554.7
16:03:48|16554.94
16:03:49|16552.82
16:03:50|16552.56
16:03:51|16553.46
16:03:52|16551.36
16:03:53|16553.29
16:03:54|16550.91
16:03:55|16552.74
16:03:56|16553.1
16:03:57|16552.82
16:03:58|16553.22
16:03:59|16552.67
16:04:00|16552.46
16:04:01|16552.07
16:04:02|16552.41
16:04:03|16551.44
16:04:04|16550.73
16:04:06|16550.75
16:04:06|16551.02
16:04:08|16551.57
16:04:08|16551.98
16:04:09|16550.76
16:04:10|16551.13
16:04:12|16550.
16:04:12|16551.07
16:04:14|16551.55
16:04:14|16550.39
16:04:15|16550.76
16:04:17|16550.76
16:04:18|16550.4
16:04:18|16551.67
16:04:20|16550.26
16:04:20|16551.17
16:04:22|16551.17
16:04:23|16551.24
16:04:23|16551.23
16:04:24|16550.96
16:04:26|16551.97
16:04:27|16551.43
16:04:28|16552.4
16:04:29|16552.97
16:04:29|16554.27
16:04:32|16554.95
16:04:32|16554.93
16:04:33|16555.13
16:04:35|16555.56
16:04:35|16555.64
16:04:36|16555.54
16:04:39|16556.39
16:04:39|16557.18
16:04:40|16556.75
16:04:41|16560.
16:04:42|16558.73
16:04:43|16558.84
16:04:44|16560.
16:04:45|16560.75
16:04:46|16559.79
16:04:47|16560.17
16:04:48|16560.45
16:04:49|16559.23
16:04:50|16559.55
16:04:51|16559.28
16:04:53|16560.19
16:04:54|16559.7
16:04:54|16560.2
16:04:55|16560.13
16:04:57|16560.69
16:04:58|16560.59
16:04:59|16560.6
16:05:01|16560.02
16:05:01|16560.6
16:05:02|16562.
16:05:03|16561.06
16:05:04|16558.94
16:05:05|16559.98
16:05:07|16560.52
16:05:07|16559.79
16:05:10|16560.52
16:05:10|16559.06
16:05:11|16560.59
16:05:12|16560.59
16:05:13|16561.3
16:05:14|16560.88
16:05:15|16560.9
16:05:16|16560.08
16:05:17|16559.26
16:05:18|16559.87
16:05:20|16564.65
16:05:22|16563.92
16:05:22|16565.42
16:05:23|16564.38
16:05:24|16565.16
16:05:25|16564.6
16:05:26|16565.27
16:05:27|16564.98
16:05:28|16565.33
16:05:29|16566.18
16:05:30|16565.02
16:05:31|16565.03
16:05:32|16563.37
16:05:33|16565.04
16:05:34|16565.89
16:05:35|16566.1
16:05:36|16565.89
16:05:37|16564.69
16:05:38|16564.86
16:05:39|16564.81
16:05:41|16564.52
16:05:42|16565.15
16:05:43|16565.85
16:05:44|16565.02
16:05:45|16565.04
16:05:45|16565.04
16:05:48|16566.09
16:05:49|16566.49
16:05:49|16565.98
16:05:50|16565.96
16:05:51|16564.23
16:05:52|16565.9
16:05:53|16566.29
16:05:54|16565.84
16:05:55|16564.8
16:05:58|16567.13
16:05:58|16567.6
16:05:59|16566.67
16:06:00|16567.01
16:06:01|16565.51
16:06:02|16565.27
16:06:04|16565.72
16:06:06|16566.42
16:06:07|16567.84
16:06:08|16567.46
16:06:09|16566.92
16:06:10|16566.86
16:06:11|16567.82
16:06:13|16567.28
16:06:13|16567.2
16:06:14|16567.71
16:06:15|16567.16
16:06:16|16567.42
16:06:17|16567.3
16:06:18|16567.27
16:06:19|16568.73
16:06:20|16569.07
16:06:22|16568.88
16:06:23|16568.39
16:06:24|16566.58
16:06:24|16566.63
16:06:26|16565.79
16:06:27|16565.88
16:06:28|16566.09
16:06:29|16566.61
16:06:30|16566.45
16:06:30|16566.38
16:06:31|16566.38
16:06:32|16565.85
16:06:34|16565.8
16:06:35|16566.1
16:06:35|16566.33
16:06:38|16566.62
16:06:38|16566.72
16:06:39|16566.72
16:06:40|16566.11
16:06:41|16564.68
16:06:42|16565.87
16:06:43|16565.05
16:06:44|16566.5
16:06:45|16566.5
16:06:47|16565.88
16:06:47|16565.97
16:06:48|16565.85
16:06:49|16564.69
16:06:50|16564.88
16:06:52|16564.71
16:06:54|16565.13
16:06:54|16565.92
16:06:55|16564.64
16:06:56|16564.37
16:06:57|16564.28
16:06:58|16563.68
16:06:59|16562.53
16:07:00|16562.17
16:07:01|16563.01
16:07:02|16563.85
16:07:03|16562.32
16:07:04|16562.49
16:07:05|16562.45
16:07:06|16563.41
16:07:07|16562.2
16:07:08|16564.31
16:07:09|16564.19
16:07:10|16562.61
16:07:11|16562.83
16:07:12|16563.65
16:07:13|16563.49
16:07:14|16562.85
16:07:15|16564.34
16:07:16|16564.12
16:07:17|16563.32
16:07:18|16562.96
16:07:19|16563.32
16:07:20|16562.79
16:07:21|16562.74
16:07:22|16561.53
16:07:23|16561.78
16:07:24|16562.38
16:07:25|16561.17
16:07:26|16561.96
16:07:27|16562.01
16:07:29|16561.4
16:07:29|16561.41
16:07:30|16561.43
16:07:32|16559.14
16:07:32|16559.46
16:07:33|16559.53
16:07:36|16559.98
16:07:36|16559.81
16:07:38|16559.6
16:07:40|16560.
16:07:40|16560.33
16:07:41|16559.83
16:07:43|16559.89
16:07:45|16559.16
16:07:45|16559.16
16:07:46|16558.07
16:07:47|16558.11
16:07:48|16558.63
16:07:49|16558.47
16:07:50|16557.83
16:07:51|16558.99
16:07:53|16558.4
16:07:53|16557.36
16:07:54|16557.48
16:07:57|16558.81
16:07:57|16557.8
16:07:58|16557.99
16:07:59|16558.62
16:08:00|16558.98
16:08:01|16560.44
16:08:02|16560.32
16:08:03|16560.16
16:08:04|16560.47
16:08:05|16560.4
16:08:06|16561.08
16:08:07|16561.73
16:08:08|16562.49
16:08:09|16561.97
16:08:10|16561.58
16:08:11|16562.22
16:08:12|16562.22
16:08:13|16563.18
16:08:15|16562.01
16:08:16|16561.29
16:08:17|16562.24
16:08:18|16560.92
16:08:19|16560.95
16:08:19|16561.85
16:08:20|16561.66
16:08:21|16560.6
16:08:22|16561.59
16:08:24|16561.59
16:08:25|16562.45
16:08:26|16563.08
16:08:27|16562.08
16:08:28|16562.82
16:08:29|16562.23
16:08:30|16561.34
16:08:31|16561.96
16:08:32|16562.11
16:08:33|16560.46
16:08:34|16560.4
16:08:35|16561.59
16:08:36|16560.91
16:08:37|16561.74
16:08:38|16561.53
16:08:39|16560.66
16:08:40|16561.3
16:08:41|16560.45
16:08:43|16561.04
16:08:44|16560.28
16:08:45|16560.57
16:08:46|16560.47
16:08:47|16557.51
16:08:49|16557.04
16:08:50|16558.08
16:08:50|16557.71
16:08:51|16558.5
16:08:53|16557.6
16:08:53|16557.79
16:08:55|16557.76
16:08:55|16558.05
16:08:57|16558.7
16:08:58|16559.
16:08:59|16558.14
16:09:00|16557.31
16:09:01|16558.31
16:09:02|16558.82
16:09:04|16558.91
16:09:04|16558.9
16:09:06|16557.4
16:09:07|16558.21
16:09:08|16557.91
16:09:09|16555.73
16:09:10|16553.29
16:09:11|16554.5
16:09:13|16553.96
16:09:14|16552.08
16:09:14|16554.08
16:09:16|16552.9
16:09:17|16552.58
16:09:18|16551.65
16:09:19|16552.5
16:09:19|16550.81
16:09:20|16551.75
16:09:22|16550.87
16:09:23|16550.65
16:09:23|16552.42
16:09:24|16551.09
16:09:25|16551.05
16:09:27|16551.77
16:09:27|16551.35
16:09:29|16552.42
16:09:30|16551.66
16:09:31|16550.81
16:09:32|16552.01
16:09:33|16550.64
16:09:34|16552.42
16:09:35|16552.05
16:09:36|16550.2
16:09:37|16549.68
16:09:39|16548.75
16:09:39|16548.71
16:09:40|16546.38
16:09:41|16545.45
16:09:43|16544.63
16:09:45|16543.8
16:09:46|16543.31
16:09:48|16540.82
16:09:49|16540.94
16:09:49|16541.07
16:09:51|16542.1
16:09:52|16540.
16:09:53|16539.49
16:09:54|16540.28
16:09:55|16540.61
16:09:56|16542.29
16:09:57|16540.
16:09:59|16541.86
16:10:00|16540.
16:10:01|16541.25
16:10:01|16541.69
16:10:03|16542.42
16:10:03|16546.39
16:10:05|16547.77
16:10:06|16550.87
16:10:07|16550.5
16:10:08|16549.6
16:10:09|16551.07
16:10:10|16547.5
16:10:11|16543.64
16:10:12|16540.89
16:10:13|16541.46
16:10:14|16540.6
16:10:15|16540.8
16:10:16|16541.11
16:10:17|16541.82
16:10:18|16541.47
16:10:19|16542.22
16:10:20|16541.11
16:10:21|16543.18
16:10:22|16541.79
16:10:23|16542.89
16:10:24|16543.57
16:10:25|16542.61
16:10:26|16541.71
16:10:27|16541.67
16:10:28|16540.57
16:10:29|16541.38
16:10:30|16540.02
16:10:31|16538.71
16:10:32|16538.52
16:10:33|16538.11
16:10:34|16539.32
16:10:35|16536.96
16:10:36|16536.47
16:10:37|16536.35
16:10:38|16537.5
16:10:40|16536.44
16:10:42|16536.24
16:10:43|16537.86
16:10:44|16536.17
16:10:46|16536.2
16:10:46|16535.49
16:10:47|16535.99
16:10:49|16535.01
16:10:50|16539.97
16:10:51|16541.38
16:10:52|16542.7
16:10:52|16542.94
16:10:54|16542.13
16:10:55|16543.29
16:10:55|16542.97
16:10:57|16543.37
16:10:58|16545.07
16:10:59|16544.99
16:11:00|16542.79
16:11:00|16545.4
16:11:01|16545.4
16:11:03|16545.87
16:11:03|16545.07
16:11:05|16542.99
16:11:06|16543.2
16:11:07|16543.66
16:11:08|16544.21
16:11:09|16542.6
16:11:10|16543.81
16:11:11|16543.94
16:11:12|16547.11
16:11:13|16545.42
16:11:14|16545.01
16:11:15|16545.85
16:11:16|16544.45
16:11:17|16545.4
16:11:18|16545.41
16:11:19|16545.18
16:11:20|16546.97
16:11:21|16545.72
16:11:22|16545.95
16:11:23|16545.54
16:11:24|16546.3
16:11:25|16546.4
16:11:26|16547.28
16:11:27|16549.
16:11:28|16549.08
16:11:29|16552.78
16:11:30|16550.67
16:11:31|16549.67
16:11:32|16545.3
16:11:33|16545.02
16:11:34|16546.16
16:11:36|16545.53
16:11:36|16546.18
16:11:37|16545.21
16:11:39|16545.19
16:11:39|16544.13
16:11:42|16544.15
16:11:42|16543.38
16:11:44|16543.83
16:11:44|16543.82
16:11:46|16544.12
16:11:46|16545.62
16:11:48|16546.07
16:11:48|16544.73
16:11:51|16545.12
16:11:51|16545.
16:11:52|16545.53
16:11:53|16543.96
16:11:54|16542.51
16:11:56|16542.46
16:11:57|16542.46
16:11:57|16542.31
16:11:58|16542.4
16:12:00|16542.55
16:12:00|16543.86
16:12:02|16543.38
16:12:02|16544.19
16:12:04|16543.89
16:12:06|16544.9
16:12:06|16544.49
16:12:07|16544.16
16:12:08|16543.72
16:12:10|16543.45
16:12:11|16543.88
16:12:13|16544.13
16:12:13|16543.08
16:12:14|16544.28
16:12:15|16542.03
16:12:16|16541.57
16:12:17|16542.57
16:12:18|16541.46
16:12:19|16541.78
16:12:20|16542.02
16:12:21|16542.35
16:12:22|16542.72
16:12:23|16542.9
16:12:24|16542.81
16:12:26|16540.29
16:12:27|16540.29
16:12:28|16541.94
16:12:29|16542.77
16:12:30|16541.65
16:12:31|16543.04
16:12:32|16542.45
16:12:33|16542.95
16:12:34|16542.82
16:12:35|16544.17
16:12:36|16543.31
16:12:37|16543.96
16:12:38|16543.34
16:12:40|16546.74
16:12:40|16547.93
16:12:42|16549.01
16:12:43|16546.1
16:12:44|16545.77
16:12:45|16545.77
16:12:46|16544.21
16:12:47|16544.49
16:12:48|16544.72
16:12:49|16544.52
16:12:50|16543.58
16:12:51|16544.22
16:12:52|16544.97
16:12:53|16545.16
16:12:54|16544.37
16:12:55|16544.18
16:12:56|16544.66
16:12:57|16545.48
16:12:58|16544.72
16:13:00|16546.1
16:13:00|16546.1
16:13:02|16547.82
16:13:03|16547.02
16:13:03|16546.28
16:13:05|16545.91
16:13:06|16547.26
16:13:06|16546.84
16:13:07|16547.94
16:13:09|16546.78
16:13:10|16546.76
16:13:12|16547.12
16:13:12|16547.65
16:13:13|16547.43
16:13:14|16546.69
16:13:15|16547.63
16:13:16|16547.41
16:13:17|16547.03
16:13:18|16546.79
16:13:19|16547.86
16:13:20|16547.95
16:13:21|16547.33
16:13:22|16547.16
16:13:23|16547.97
16:13:24|16546.71
16:13:25|16547.14
16:13:26|16547.05
16:13:27|16549.92
16:13:28|16551.13
16:13:29|16551.92
16:13:30|16550.8
16:13:31|16549.28
16:13:32|16548.85
16:13:33|16549.71
16:13:34|16549.15
16:13:35|16550.03
16:13:36|16549.45
16:13:37|16550.99
16:13:38|16549.68
16:13:39|16550.99
16:13:40|16550.27
16:13:42|16550.54
16:13:42|16549.66
16:13:44|16550.38
16:13:45|16549.69
16:13:47|16549.31
16:13:48|16550.2
16:13:49|16550.39
16:13:50|16550.39
16:13:51|16550.39
16:13:52|16550.7
16:13:52|16549.81
16:13:53|16550.22
16:13:55|16550.05
16:13:56|16550.29
16:13:57|16550.25
16:13:58|16550.55
16:13:58|16549.93
16:13:59|16549.53
16:14:01|16549.56
16:14:02|16549.64
16:14:03|16552.42
16:14:04|16552.21
16:14:06|16553.7
16:14:06|16552.55
16:14:08|16551.57
16:14:09|16552.15
16:14:10|16551.88
16:14:11|16551.03
16:14:12|16550.29
16:14:13|16550.7
16:14:14|16550.16
16:14:15|16550.24
16:14:15|16551.3
16:14:16|16551.3
16:14:17|16551.05
16:14:19|16548.71
16:14:21|16547.95
16:14:21|16546.18
16:14:22|16546.36
16:14:23|16546.21
16:14:25|16546.5
16:14:25|16546.69
16:14:27|16545.92
16:14:28|16546.31
16:14:29|16547.07
16:14:30|16547.55
16:14:30|16547.55
16:14:31|16547.5
16:14:34|16547.82
16:14:34|16548.91
16:14:35|16548.26
16:14:36|16548.27
16:14:37|16548.01
16:14:38|16548.65
16:14:39|16549.62
16:14:40|16550.06
16:14:41|16549.88
16:14:42|16549.24
16:14:44|16550.13
16:14:45|16547.94
16:14:46|16548.39
16:14:47|16548.5
16:14:47|16548.63
16:14:49|16547.67
16:14:50|16548.34
16:14:51|16547.68
16:14:52|16547.68
16:14:53|16546.7
16:14:54|16545.56
16:14:54|16545.3
16:14:55|16545.45
16:14:57|16543.25
16:14:58|16543.37
16:14:59|16544.
16:15:00|16545.58
16:15:01|16544.32
16:15:03|16544.44
16:15:03|16544.14
16:15:04|16545.69
16:15:06|16545.58
16:15:07|16546.55
16:15:08|16546.15
16:15:09|16545.09
16:15:10|16544.71
16:15:11|16545.34
16:15:13|16545.29
16:15:14|16547.3
16:15:16|16546.74
16:15:17|16546.29
16:15:17|16546.18
16:15:18|16546.18
16:15:19|16546.65
16:15:20|16546.37
16:15:21|16546.86
16:15:22|16546.78
16:15:23|16545.74
16:15:24|16545.25
16:15:25|16544.66
16:15:26|16543.95
16:15:27|16543.62
16:15:28|16545.35
16:15:29|16545.46
16:15:30|16545.08
16:15:31|16544.81
16:15:32|16546.22
16:15:33|16545.94
16:15:34|16546.53
16:15:35|16546.49
16:15:37|16546.91
16:15:37|16547.37
16:15:39|16547.33
16:15:40|16546.16
16:15:40|16545.84
16:15:41|16545.57
16:15:42|16546.9
16:15:43|16545.89
16:15:45|16545.
16:15:46|16546.31
16:15:47|16546.12
16:15:48|16546.96
16:15:49|16546.16
16:15:50|16546.48
16:15:51|16546.74
16:15:52|16546.67
16:15:53|16546.76
16:15:54|16546.17
16:15:55|16545.89
16:15:56|16546.25
16:15:58|16545.75
16:15:59|16543.64
16:16:00|16544.23
16:16:01|16544.59
16:16:01|16543.27
16:16:03|16543.98
16:16:04|16544.18
16:16:04|16543.86
16:16:06|16544.19
16:16:07|16543.35
16:16:08|16544.39
16:16:09|16543.67
16:16:10|16543.61
16:16:11|16543.47
16:16:12|16544.62
16:16:13|16543.68
16:16:14|16543.65
16:16:15|16542.99
16:16:16|16543.58
16:16:17|16543.
16:16:18|16543.42
16:16:19|16544.38
16:16:20|16543.41
16:16:21|16544.44
16:16:22|16544.55
16:16:23|16544.32
16:16:25|16545.25
16:16:25|16544.09
16:16:27|16544.04
16:16:27|16545.62
16:16:29|16545.84
16:16:30|16548.64
16:16:30|16550.
16:16:31|16547.98
16:16:33|16548.12
16:16:33|16548.32
16:16:34|16546.48
16:16:35|16546.23
16:16:37|16546.62
16:16:37|16547.67
16:16:38|16546.83
16:16:39|16546.86
16:16:40|16546.86
16:16:42|16547.39
16:16:42|16547.54
16:16:44|16546.89
16:16:45|16546.76
16:16:45|16547.51
16:16:46|16546.86
16:16:47|16548.56
16:16:48|16548.15
16:16:49|16549.81
16:16:50|16548.59
16:16:52|16548.86
16:16:53|16549.08
16:16:54|16549.67
16:16:56|16549.5
16:16:56|16548.77
16:16:58|16549.18
16:16:59|16548.81
16:17:00|16548.69
16:17:01|16548.42
16:17:02|16548.29
16:17:03|16549.52
16:17:04|16548.93
16:17:06|16549.02
16:17:07|16549.14
16:17:08|16550.81
16:17:09|16550.96
16:17:10|16550.65
16:17:11|16551.09
16:17:12|16551.66
16:17:13|16550.73
16:17:14|16551.67
16:17:15|16552.16
16:17:16|16553.54
16:17:17|16552.73
16:17:18|16553.31
16:17:19|16550.75
16:17:20|16550.81
16:17:21|16551.48
16:17:22|16551.28
16:17:23|16550.05
16:17:24|16550.07
16:17:25|16551.66
16:17:26|16551.51
16:17:27|16551.67
16:17:28|16552.22
16:17:29|16550.71
16:17:30|16550.63
16:17:31|16550.64
16:17:32|16551.06
16:17:33|16551.34
16:17:34|16551.33
16:17:35|16547.34
16:17:36|16545.9
16:17:37|16546.59
16:17:38|16546.89
16:17:39|16547.67
16:17:40|16546.78
16:17:41|16546.95
16:17:42|16545.84
16:17:43|16546.86
16:17:44|16545.87
16:17:46|16545.88
16:17:46|16545.87
16:17:48|16545.87
16:17:49|16545.6
16:17:50|16545.92
16:17:51|16545.75
16:17:52|16546.05
16:17:53|16543.62
16:17:54|16544.17
16:17:56|16544.87
16:17:56|16544.87
16:17:57|16543.81
16:17:58|16543.95
16:18:00|16543.9
16:18:01|16544.26
16:18:02|16543.36
16:18:03|16543.46
16:18:04|16543.49
16:18:06|16544.6
16:18:07|16544.11
16:18:08|16547.
16:18:09|16546.82
16:18:10|16546.87
16:18:11|16546.76
16:18:12|16546.6
16:18:13|16546.75
16:18:14|16548.22
16:18:15|16547.74
16:18:16|16545.56
16:18:17|16546.72
16:18:18|16546.84
16:18:19|16546.89
16:18:20|16547.15
16:18:21|16546.18
16:18:22|16546.61
16:18:23|16546.62
16:18:24|16546.4
16:18:25|16546.6
16:18:26|16547.2
16:18:27|16547.14
16:18:28|16545.55
16:18:30|16545.43
16:18:31|16545.72
16:18:32|16545.74
16:18:32|16545.76
16:18:33|16545.37
16:18:34|16545.37
16:18:35|16545.37
16:18:36|16544.79
16:18:38|16544.81
16:18:39|16546.03
16:18:40|16544.06
16:18:41|16544.73
16:18:42|16546.68
16:18:43|16544.94
16:18:44|16545.39
16:18:45|16545.42
16:18:46|16544.92
16:18:47|16546.15
16:18:48|16545.14
16:18:50|16545.63
16:18:51|16544.49
16:18:52|16544.72
16:18:53|16544.95
16:18:55|16542.75
16:18:55|16541.36
16:18:56|16541.77
16:18:58|16542.42
16:18:58|16542.61
16:19:00|16541.97
16:19:00|16541.5
16:19:01|16541.68
16:19:03|16544.5
16:19:04|16542.66
16:19:06|16542.
16:19:07|16543.24
16:19:08|16545.58
16:19:09|16542.14
16:19:09|16541.75
16:19:10|16542.97
16:19:11|16542.06
16:19:12|16542.86
16:19:14|16542.05
16:19:15|16541.34
16:19:15|16542.72
16:19:16|16540.71
16:19:18|16541.71
16:19:19|16540.
16:19:19|16540.17
16:19:20|16541.24
16:19:21|16541.3
16:19:22|16541.52
16:19:24|16541.99
16:19:24|16541.03
16:19:26|16540.95
16:19:27|16541.01
16:19:28|16541.
16:19:29|16540.39
16:19:29|16540.39
16:19:30|16540.63
16:19:32|16542.76
16:19:33|16542.75
16:19:34|16541.61
16:19:35|16543.2
16:19:36|16542.82
16:19:37|16542.17
16:19:38|16543.81
16:19:39|16542.33
16:19:40|16544.19
16:19:41|16544.2
16:19:42|16543.43
16:19:43|16543.33
16:19:45|16544.3
16:19:46|16543.55
16:19:47|16543.55
16:19:48|16542.77
16:19:49|16542.85
16:19:51|16541.47
16:19:51|16541.52
16:19:53|16543.97
16:19:53|16543.47
16:19:54|16542.84
16:19:55|16542.84
16:19:56|16542.83
16:19:57|16543.32
16:19:59|16543.38
16:20:00|16543.22
16:20:01|16546.28
16:20:02|16545.92
16:20:03|16546.77
16:20:04|16544.6
16:20:06|16545.49
16:20:07|16546.89
16:20:09|16545.78
16:20:09|16544.73
16:20:10|16543.81
16:20:11|16543.33
16:20:12|16544.03
16:20:13|16543.93
16:20:15|16543.93
16:20:15|16545.17
16:20:16|16545.2
16:20:18|16543.77
16:20:18|16543.62
16:20:19|16543.79
16:20:21|16545.6
16:20:21|16543.98
16:20:22|16544.9
16:20:24|16543.71
16:20:24|16545.21
16:20:26|16546.11
16:20:26|16547.48
16:20:28|16549.02
16:20:29|16547.65
16:20:30|16548.56
16:20:31|16547.78
16:20:32|16547.85
16:20:32|16548.17
16:20:34|16548.56
16:20:34|16548.56
16:20:35|16548.14
16:20:36|16547.84
16:20:37|16549.96
16:20:39|16549.68
16:20:39|16547.96
16:20:40|16547.7
16:20:41|16548.69
16:20:43|16546.87
16:20:44|16547.21
16:20:45|16547.98
16:20:46|16546.98
16:20:47|16546.8
16:20:48|16547.33
16:20:50|16547.34
16:20:50|16548.17
16:20:51|16550.
16:20:52|16549.12
16:20:53|16548.18
16:20:54|16549.51
16:20:55|16549.62
16:20:57|16548.37
16:20:57|16549.33
16:21:00|16549.3
16:21:00|16548.44
16:21:01|16550.91
16:21:02|16550.55
16:21:03|16551.17
16:21:05|16552.53
16:21:05|16552.67
16:21:07|16553.17
16:21:08|16551.81
16:21:08|16553.
16:21:10|16551.54
16:21:11|16551.27
16:21:12|16551.27
16:21:14|16552.35
16:21:14|16551.18
16:21:15|16551.27
16:21:17|16552.75
16:21:18|16552.08
16:21:19|16551.56
16:21:20|16552.72
16:21:21|16552.64
16:21:22|16550.79
16:21:23|16551.05
16:21:24|16550.6
16:21:25|16551.7
16:21:26|16551.7
16:21:27|16551.22
16:21:28|16550.64
16:21:29|16551.07
16:21:30|16551.07
16:21:31|16550.71
16:21:32|16551.32
16:21:33|16552.43
16:21:34|16551.08
16:21:35|16551.08
16:21:36|16550.56
16:21:38|16549.22
16:21:38|16548.43
16:21:39|16548.99
16:21:40|16548.67
16:21:41|16549.13
16:21:42|16548.21
16:21:43|16547.65
16:21:45|16548.18
16:21:46|16547.97
16:21:47|16548.01
16:21:48|16547.77
16:21:49|16547.49
16:21:51|16547.37
16:21:51|16546.83
16:21:52|16546.84
16:21:54|16545.62
16:21:54|16545.92
16:21:55|16545.06
16:21:56|16545.48
16:21:57|16544.64
16:21:58|16544.65
16:21:59|16545.17
16:22:00|16546.46
16:22:01|16545.1
16:22:02|16544.75
16:22:03|16546.13
16:22:05|16545.83
16:22:07|16547.58
16:22:07|16547.77
16:22:08|16546.92
16:22:09|16546.61
16:22:10|16547.64
16:22:11|16546.67
16:22:12|16547.11
16:22:14|16548.41
16:22:15|16547.25
16:22:16|16546.93
16:22:17|16546.93
16:22:18|16546.86
16:22:19|16547.67
16:22:20|16546.5
16:22:21|16546.93
16:22:22|16548.27
16:22:23|16548.11
16:22:24|16548.22
16:22:26|16546.93
16:22:26|16546.59
16:22:28|16547.21
16:22:28|16546.6
16:22:29|16546.97
16:22:30|16545.54
16:22:31|16546.57
16:22:32|16545.58
16:22:33|16545.08
16:22:34|16545.51
16:22:35|16546.39
16:22:36|16545.28
16:22:37|16545.19
16:22:39|16546.79
16:22:39|16546.29
16:22:40|16547.11
16:22:41|16547.09
16:22:43|16545.
16:22:44|16545.44
16:22:45|16545.07
16:22:47|16545.33
16:22:47|16544.92
16:22:48|16546.15
16:22:49|16544.69
16:22:50|16546.09
16:22:51|16545.4
16:22:52|16543.5
16:22:54|16544.99
16:22:56|16544.33
16:22:57|16544.01
16:22:57|16543.84
16:22:58|16545.13
16:22:59|16547.33
16:23:01|16547.07
16:23:01|16549.3
16:23:02|16549.75
16:23:04|16548.69
16:23:05|16548.37
16:23:05|16548.56
16:23:07|16549.
16:23:08|16549.62
16:23:09|16548.79
16:23:10|16551.81
16:23:11|16551.86
16:23:12|16552.17
16:23:13|16550.56
16:23:14|16551.06
16:23:15|16549.79
16:23:16|16547.53
16:23:17|16548.86
16:23:17|16549.33
16:23:19|16549.79
16:23:19|16549.2
16:23:22|16549.64
16:23:22|16550.6
16:23:23|16549.49
16:23:24|16549.49
16:23:25|16549.31
16:23:26|16549.19
16:23:27|16548.39
16:23:28|16548.58
16:23:29|16549.6
16:23:30|16549.6
16:23:31|16549.37
16:23:32|16548.76
16:23:33|16548.4
16:23:34|16549.39
16:23:35|16549.2
16:23:36|16551.03
16:23:37|16551.04
16:23:38|16550.2
16:23:39|16550.2
16:23:40|16550.21
16:23:41|16550.52
16:23:42|16551.
16:23:43|16550.87
16:23:44|16550.93
16:23:45|16550.18
16:23:46|16550.18
16:23:47|16551.89
16:23:48|16551.35
16:23:49|16550.61
16:23:50|16551.91
16:23:51|16550.99
16:23:52|16550.63
16:23:54|16550.85
16:23:54|16551.89
16:23:56|16550.39
16:23:58|16552.45
16:23:58|16552.07
16:24:00|16551.49
16:24:02|16551.6
16:24:02|16551.86
16:24:03|16553.48
16:24:05|16553.31
16:24:06|16553.31
16:24:07|16554.45
16:24:08|16553.15
16:24:09|16554.36
16:24:10|16553.19
16:24:11|16554.31
16:24:12|16554.28
16:24:13|16553.23
16:24:14|16554.81
16:24:15|16554.82
16:24:16|16555.35
16:24:17|16555.9
16:24:18|16555.67
16:24:19|16554.79
16:24:20|16554.77
16:24:21|16552.99
16:24:22|16553.73
16:24:23|16553.78
16:24:24|16554.49
16:24:25|16553.26
16:24:26|16553.63
16:24:27|16552.18
16:24:28|16552.81
16:24:29|16552.79
16:24:30|16552.31
16:24:31|16551.74
16:24:32|16551.95
16:24:33|16550.04
16:24:34|16549.86
16:24:35|16550.53
16:24:36|16550.34
16:24:37|16550.55
16:24:38|16549.99
16:24:39|16548.74
16:24:40|16548.32
16:24:41|16547.5
16:24:42|16547.5
16:24:43|16549.47
16:24:45|16549.29
16:24:45|16548.58
16:24:47|16548.59
16:24:48|16548.48
16:24:49|16548.35
16:24:50|16548.35
16:24:51|16549.77
16:24:51|16549.32
16:24:54|16548.42
16:24:54|16548.1
16:24:55|16547.96
16:24:56|16549.74
16:24:57|16549.01
16:24:58|16550.27
16:24:59|16549.66
16:25:00|16544.92
16:25:01|16544.73
16:25:03|16544.94
16:25:03|16544.86
16:25:05|16543.81
16:25:06|16543.91
16:25:07|16543.97
16:25:08|16544.2
16:25:09|16544.35
16:25:11|16543.55
16:25:11|16542.86
16:25:12|16542.38
16:25:13|16542.43
16:25:14|16542.55
16:25:15|16542.37
16:25:17|16543.54
16:25:18|16544.3
16:25:20|16543.54
16:25:20|16543.95
16:25:21|16542.76
16:25:22|16543.95
16:25:23|16543.73
16:25:24|16544.88
16:25:25|16545.56
16:25:27|16546.5
16:25:28|16543.79
16:25:29|16543.54
16:25:29|16543.79
16:25:31|16543.24
16:25:32|16544.32
16:25:33|16544.78
16:25:34|16542.71
16:25:35|16543.33
16:25:36|16543.18
16:25:37|16543.17
16:25:38|16544.96
16:25:39|16541.75
16:25:40|16542.46
16:25:41|16543.21
16:25:43|16543.23
16:25:43|16543.38
16:25:44|16542.31
16:25:45|16542.32
16:25:47|16543.27
16:25:48|16541.6
16:25:49|16541.63
16:25:50|16543.3
16:25:51|16543.59
16:25:52|16545.
16:25:53|16544.33
16:25:55|16545.38
16:25:55|16544.12
16:25:57|16542.89
16:25:58|16543.67
16:25:59|16543.52
16:26:00|16544.08
16:26:01|16542.91
16:26:03|16544.15
16:26:03|16543.9
16:26:04|16543.97
16:26:05|16544.06
16:26:07|16544.03
16:26:08|16543.86
16:26:09|16545.21
16:26:10|16546.1
16:26:10|16544.64
16:26:12|16544.9
16:26:12|16544.01
16:26:13|16544.
16:26:14|16545.08
16:26:16|16544.81
16:26:16|16545.09
16:26:18|16544.94
16:26:19|16545.08
16:26:19|16545.1
16:26:20|16544.79
16:26:22|16544.8
16:26:23|16544.96
16:26:24|16546.58
16:26:26|16546.52
16:26:26|16545.9
16:26:27|16545.67
16:26:28|16545.63
16:26:29|16544.37
16:26:30|16544.04
16:26:32|16544.9
16:26:33|16544.9
16:26:34|16544.11
16:26:35|16544.52
16:26:36|16544.78
16:26:37|16544.16
16:26:38|16544.83
16:26:39|16545.08
16:26:40|16544.39
16:26:41|16545.03
16:26:42|16544.69
16:26:43|16545.2
16:26:44|16543.54
16:26:45|16544.76
16:26:46|16543.95
16:26:47|16544.05
16:26:48|16544.75
16:26:49|16544.05
16:26:50|16544.36
16:26:51|16543.75
16:26:52|16543.95
16:26:53|16545.86
16:26:54|16544.28
16:26:55|16544.36
16:26:56|16544.98
16:26:57|16544.42
16:26:58|16545.28
16:27:00|16544.31
16:27:00|16543.51
16:27:01|16544.76
16:27:03|16544.38
16:27:05|16545.32
16:27:06|16545.19
16:27:06|16544.44
16:27:08|16544.87
16:27:09|16543.02
16:27:10|16544.61
16:27:11|16544.66
16:27:12|16544.62
16:27:13|16545.61
16:27:14|16544.01
16:27:15|16544.
16:27:16|16544.
16:27:17|16543.32
16:27:18|16544.94
16:27:19|16544.19
16:27:20|16544.
16:27:21|16544.6
16:27:22|16543.7
16:27:23|16543.6
16:27:25|16542.99
16:27:25|16542.52
16:27:27|16543.33
16:27:27|16543.68
16:27:28|16542.65
16:27:29|16541.88
16:27:30|16541.55
16:27:31|16541.36
16:27:32|16541.3
16:27:34|16542.05
16:27:34|16543.55
16:27:35|16543.15
16:27:36|16543.57
16:27:38|16543.6
16:27:38|16542.34
16:27:39|16543.31
16:27:40|16542.68
16:27:41|16541.
16:27:43|16541.39
16:27:44|16541.02
16:27:45|16541.82
16:27:46|16540.64
16:27:47|16541.7
16:27:48|16541.83
16:27:50|16540.09
16:27:51|16541.28
16:27:51|16540.79
16:27:52|16540.03
16:27:53|16539.79
16:27:54|16539.07
16:27:55|16540.26
16:27:57|16540.06
16:27:58|16540.24
16:27:59|16539.69
16:28:00|16538.65
16:28:01|16538.33
16:28:02|16537.87
16:28:03|16539.6
16:28:04|16539.43
16:28:06|16538.17
16:28:06|16538.15
16:28:07|16539.18
16:28:09|16538.95
16:28:09|16538.06
16:28:11|16538.32
16:28:11|16540.95
16:28:12|16540.38
16:28:14|16541.83
16:28:14|16543.2
16:28:16|16542.47
16:28:16|16542.08
16:28:17|16542.24
16:28:18|16541.1
16:28:19|16541.17
16:28:21|16541.15
16:28:21|16542.45
16:28:22|16541.13
16:28:23|16541.63
16:28:24|16540.98
16:28:25|16542.
16:28:26|16538.61
16:28:27|16539.59
16:28:28|16539.49
16:28:29|16538.81
16:28:30|16538.46
16:28:31|16537.92
16:28:32|16537.92
16:28:33|16538.14
16:28:35|16537.91
16:28:35|16538.95
16:28:37|16538.82
16:28:38|16537.94
16:28:39|16538.88
16:28:40|16538.76
16:28:41|16537.64
16:28:42|16538.38
16:28:43|16538.34
16:28:44|16538.02
16:28:45|16538.03
16:28:46|16537.52
16:28:47|16537.51
16:28:48|16539.07
16:28:50|16538.85
16:28:50|16537.52
16:28:51|16537.51
16:28:52|16537.62
16:28:54|16537.33
16:28:55|16538.27
16:28:56|16537.52
16:28:57|16537.35
16:28:58|16537.42
16:29:00|16537.91
16:29:00|16539.
16:29:02|16538.87
16:29:02|16538.85
16:29:03|16538.97
16:29:05|16540.28
16:29:05|16539.2
16:29:07|16540.87
16:29:08|16540.85
16:29:09|16540.68
16:29:09|16541.55
16:29:11|16541.71
16:29:12|16541.31
16:29:12|16543.84
16:29:13|16545.14
16:29:15|16544.26
16:29:16|16544.73
16:29:17|16543.75
16:29:17|16545.6
16:29:18|16544.11
16:29:19|16543.95
16:29:20|16545.
16:29:21|16545.15
16:29:23|16542.81
16:29:24|16544.02
16:29:24|16544.01
16:29:25|16543.65
16:29:27|16544.01
16:29:27|16544.98
16:29:28|16543.71
16:29:29|16543.46
16:29:31|16543.26
16:29:31|16543.26
16:29:32|16544.07
16:29:33|16544.1
16:29:34|16544.02
16:29:35|16543.94
16:29:37|16543.94
16:29:37|16544.36
16:29:38|16544.
16:29:39|16544.52
16:29:40|16544.34
16:29:42|16544.15
16:29:42|16543.71
16:29:43|16544.1
16:29:45|16544.1
16:29:46|16544.11
16:29:47|16544.11
16:29:48|16545.12
16:29:49|16545.65
16:29:50|16546.07
16:29:51|16546.15
16:29:52|16546.21
16:29:53|16546.21
16:29:54|16545.94
16:29:55|16545.75
16:29:56|16545.38
16:29:57|16543.58
16:29:59|16542.51
16:30:00|16542.5
16:30:01|16542.87
16:30:02|16541.69
16:30:03|16543.84
16:30:04|16543.73
16:30:05|16544.88
16:30:07|16545.15
16:30:08|16545.61
16:30:09|16544.91
16:30:10|16544.81
16:30:11|16544.37
16:30:12|16545.89
16:30:13|16544.7
16:30:14|16545.06
16:30:15|16545.05
16:30:16|16545.05
16:30:17|16545.84
16:30:18|16546.57
16:30:19|16544.99
16:30:20|16544.83
16:30:21|16544.39
16:30:22|16545.36
16:30:23|16546.2
16:30:24|16546.15
16:30:25|16545.47
16:30:26|16546.03
16:30:27|16545.84
16:30:28|16545.15
16:30:29|16546.31
16:30:30|16545.91
16:30:31|16546.2
16:30:32|16546.62
16:30:33|16546.53
16:30:34|16545.42
16:30:35|16546.01
16:30:36|16545.57
16:30:37|16548.2
16:30:38|16546.75
16:30:39|16547.15
16:30:40|16547.33
16:30:41|16548.11
16:30:42|16547.27
16:30:43|16547.33
16:30:44|16548.85
16:30:45|16549.39
16:30:46|16548.35
16:30:47|16545.15
16:30:48|16544.64
16:30:49|16544.6
16:30:50|16543.66
16:30:51|16543.21
16:30:52|16541.89
16:30:53|16540.36
16:30:54|16541.5
16:30:55|16540.43
16:30:56|16541.39
16:30:57|16540.84
16:30:59|16541.51
16:31:00|16541.25
16:31:00|16540.89
16:31:02|16540.24
16:31:03|16540.84
16:31:03|16541.66
16:31:05|16541.57
16:31:06|16541.72
16:31:07|16541.72
16:31:08|16541.6
16:31:09|16541.13
16:31:09|16541.39
16:31:10|16542.07
16:31:12|16541.28
16:31:13|16541.24
16:31:14|16540.98
16:31:15|16541.68
16:31:15|16541.28
16:31:16|16540.73
16:31:17|16541.35
16:31:18|16540.54
16:31:20|16540.82
16:31:21|16540.71
16:31:22|16540.61
16:31:23|16540.34
16:31:24|16541.04
16:31:25|16539.4
16:31:27|16539.52
16:31:27|16538.66
16:31:28|16540.34
16:31:30|16540.33
16:31:30|16541.84
16:31:32|16540.75
16:31:32|16541.91
16:31:33|16540.01
16:31:35|16540.62
16:31:35|16541.19
16:31:37|16540.
16:31:37|16540.11
16:31:38|16541.59
16:31:40|16540.72
16:31:41|16541.48
16:31:41|16541.83
16:31:43|16541.59
16:31:44|16540.79
16:31:44|16540.84
16:31:46|16540.06
16:31:46|16540.45
16:31:47|16540.09
16:31:48|16542.16
16:31:50|16542.15
16:31:50|16541.52
16:31:53|16541.17
16:31:53|16542.13
16:31:54|16542.14
16:31:55|16542.32
16:31:56|16541.19
16:31:57|16541.17
16:31:58|16541.18
16:31:59|16541.45
16:32:01|16541.04
16:32:02|16543.11
16:32:03|16542.99
16:32:04|16542.88
16:32:05|16543.76
16:32:07|16542.69
16:32:07|16542.78
16:32:08|16543.06
16:32:09|16543.04
16:32:10|16542.73
16:32:11|16542.77
16:32:12|16542.59
16:32:13|16543.86
16:32:14|16543.13
16:32:15|16544.13
16:32:17|16542.95
16:32:18|16543.6
16:32:18|16543.31
16:32:20|16543.31
16:32:21|16542.7
16:32:22|16542.83
16:32:23|16543.15
16:32:24|16544.67
16:32:26|16545.22
16:32:26|16544.88
16:32:28|16545.82
16:32:29|16545.54
16:32:30|16545.54
16:32:31|16546.28
16:32:32|16545.59
16:32:33|16545.59
16:32:34|16546.33
16:32:35|16546.69
16:32:36|16546.69
16:32:37|16546.95
16:32:38|16547.31
16:32:39|16546.29
16:32:40|16546.22
16:32:41|16546.07
16:32:42|16546.63
16:32:43|16547.03
16:32:44|16547.03
16:32:45|16545.39
16:32:46|16545.8
16:32:47|16546.63
16:32:48|16547.1
16:32:49|16547.09
16:32:50|16547.09
16:32:51|16546.28
16:32:52|16546.75
16:32:53|16546.1
16:32:54|16546.62
16:32:55|16546.85
16:32:56|16544.31
16:32:57|16543.64
16:32:58|16544.
16:32:59|16543.96
16:33:00|16543.89
16:33:02|16543.9
16:33:02|16544.73
16:33:04|16545.44
16:33:05|16544.25
16:33:07|16545.38
16:33:08|16545.76
16:33:08|16544.11
16:33:10|16545.68
16:33:11|16545.68
16:33:12|16546.44
16:33:14|16546.26
16:33:14|16546.31
16:33:15|16546.52
16:33:16|16545.91
16:33:17|16546.14
16:33:18|16547.52
16:33:19|16547.42
16:33:20|16545.54
16:33:21|16545.67
16:33:22|16546.27
16:33:23|16546.27
16:33:24|16546.
16:33:25|16544.86
16:33:26|16544.86
16:33:27|16545.25
16:33:28|16546.9
16:33:29|16546.65
16:33:30|16545.78
16:33:31|16545.85
16:33:32|16545.28
16:33:33|16545.47
16:33:34|16544.96
16:33:35|16545.04
16:33:36|16545.8
16:33:37|16544.84
16:33:38|16545.7
16:33:39|16543.83
16:33:40|16544.43
16:33:41|16543.63
16:33:42|16544.82
16:33:43|16543.82
16:33:44|16544.57
16:33:45|16544.72
16:33:46|16544.69
16:33:47|16543.95
16:33:48|16544.84
16:33:49|16544.43
16:33:50|16545.43
16:33:51|16544.13
16:33:52|16544.3
16:33:53|16546.03
16:33:54|16546.1
16:33:55|16546.57
16:33:56|16546.34
16:33:58|16546.2
16:33:59|16546.94
16:34:00|16547.86
16:34:00|16545.65
16:34:02|16546.67
16:34:02|16546.32
16:34:04|16545.75
16:34:05|16546.16
16:34:07|16547.47
16:34:07|16546.24
16:34:08|16546.23
16:34:10|16547.35
16:34:12|16546.73
16:34:12|16546.73
16:34:13|16546.4
16:34:14|16546.43
16:34:16|16547.47
16:34:16|16547.03
16:34:17|16546.41
16:34:18|16546.73
16:34:19|16547.39
16:34:20|16546.51
16:34:22|16546.51
16:34:23|16546.3
16:34:24|16548.
16:34:25|16547.39
16:34:25|16547.82
16:34:26|16546.9
16:34:28|16547.82
16:34:29|16546.9
16:34:30|16546.9
16:34:31|16547.99
16:34:31|16547.69
16:34:32|16547.75
16:34:33|16549.79
16:34:35|16548.66
16:34:36|16548.44
16:34:37|16548.68
16:34:37|16547.61
16:34:39|16547.57
16:34:39|16547.55
16:34:41|16547.14
16:34:42|16547.89
16:34:43|16547.
16:34:43|16546.61
16:34:44|16546.
16:34:46|16545.37
16:34:47|16545.69
16:34:48|16546.6
16:34:49|16545.77
16:34:50|16545.74
16:34:50|16544.52
16:34:52|16545.34
16:34:53|16546.11
16:34:53|16543.98
16:34:54|16543.29
16:34:56|16543.29
16:34:57|16542.81
16:34:57|16544.15
16:34:59|16542.84
16:34:59|16543.19
16:35:00|16543.07
16:35:01|16543.13
16:35:02|16545.08
16:35:05|16543.31
16:35:06|16543.19
16:35:08|16544.03
16:35:09|16545.08
16:35:09|16544.07
16:35:10|16543.61
16:35:11|16544.89
16:35:12|16545.24
16:35:13|16543.26
16:35:15|16543.82
16:35:15|16543.96
16:35:16|16545.24
16:35:18|16545.24
16:35:18|16544.49
16:35:19|16544.96
16:35:21|16544.96
16:35:21|16545.12
16:35:22|16544.96
16:35:23|16545.11
16:35:24|16545.64
16:35:25|16545.01
16:35:26|16543.99
16:35:27|16543.49
16:35:28|16543.19
16:35:30|16541.91
16:35:30|16542.49
16:35:32|16541.59
16:35:32|16541.57
16:35:33|16541.53
16:35:34|16544.1
16:35:36|16543.02
16:35:36|16543.74
16:35:38|16542.55
16:35:38|16544.28
16:35:40|16542.79
16:35:41|16542.75
16:35:41|16543.87
16:35:43|16543.8
16:35:43|16543.46
16:35:44|16544.43
16:35:46|16544.4
16:35:47|16544.74
16:35:48|16544.57
16:35:48|16543.3
16:35:49|16544.5
16:35:51|16543.18
16:35:51|16543.65
16:35:53|16544.91
16:35:54|16545.23
16:35:54|16543.57
16:35:56|16544.27
16:35:56|16544.47
16:35:57|16545.49
16:35:59|16544.95
16:35:59|16545.25
16:36:00|16543.66
16:36:01|16544.97
16:36:03|16543.03
16:36:04|16543.7
16:36:05|16543.31
16:36:06|16543.68
16:36:07|16543.29
16:36:08|16542.45
16:36:08|16542.15
16:36:10|16542.16
16:36:10|16542.57
16:36:11|16542.07
16:36:13|16543.52
16:36:14|16543.52
16:36:15|16542.27
16:36:16|16543.35
16:36:17|16543.35
16:36:18|16543.97
16:36:19|16541.99
16:36:20|16541.87
16:36:21|16542.05
16:36:22|16538.8
16:36:23|16539.67
16:36:24|16538.78
16:36:25|16539.6
16:36:26|16538.49
16:36:27|16539.01
16:36:28|16538.11
16:36:29|16538.43
16:36:30|16538.43
16:36:31|16538.77
16:36:32|16538.37
16:36:33|16538.54
16:36:34|16537.57
16:36:35|16537.36
16:36:36|16537.56
16:36:37|16539.03
16:36:38|16538.44
16:36:39|16537.92
16:36:40|16537.81
16:36:41|16537.58
16:36:42|16537.39
16:36:43|16537.57
16:36:44|16538.66
16:36:45|16537.56
16:36:46|16537.89
16:36:47|16537.89
16:36:48|16538.18
16:36:49|16538.24
16:36:50|16538.15
16:36:51|16539.94
16:36:52|16537.92
16:36:53|16535.95
16:36:54|16537.01
16:36:55|16537.2
16:36:56|16536.78
16:36:57|16536.5
16:36:58|16537.22
16:36:59|16537.15
16:37:00|16537.
16:37:01|16535.46
16:37:02|16534.67
16:37:03|16535.08
16:37:04|16534.48
16:37:05|16534.31
16:37:07|16534.92
16:37:07|16533.99
16:37:09|16533.96
16:37:10|16534.4
16:37:11|16535.09
16:37:12|16534.73
16:37:12|16534.73
16:37:13|16535.15
16:37:15|16533.99
16:37:15|16533.83
16:37:16|16533.27
16:37:18|16533.07
16:37:19|16534.05
16:37:20|16532.42
16:37:21|16533.7
16:37:22|16533.6
16:37:23|16532.72
16:37:24|16532.87
16:37:25|16532.44
16:37:25|16533.02
16:37:26|16532.11
16:37:27|16533.14
16:37:28|16533.49
16:37:30|16533.3
16:37:31|16533.09
16:37:32|16533.85
16:37:33|16535.01
16:37:33|16534.06
16:37:35|16535.2
16:37:35|16536.17
16:37:36|16535.52
16:37:37|16536.21
16:37:39|16534.79
16:37:40|16535.44
16:37:41|16535.32
16:37:42|16534.74
16:37:43|16533.33
16:37:44|16534.42
16:37:44|16533.37
16:37:46|16532.64
16:37:48|16532.91
16:37:48|16533.71
16:37:49|16532.7
16:37:50|16532.19
16:37:51|16532.56
16:37:52|16533.73
16:37:53|16532.
16:37:54|16532.53
16:37:55|16533.49
16:37:56|16533.93
16:37:57|16534.98
16:37:58|16535.06
16:37:59|16535.02
16:38:00|16534.61
16:38:01|16534.84
16:38:02|16534.86
16:38:03|16534.58
16:38:04|16534.16
16:38:06|16534.17
16:38:06|16533.84
16:38:09|16535.47
16:38:09|16536.56
16:38:10|16535.64
16:38:11|16537.21
16:38:12|16538.94
16:38:13|16537.18
16:38:14|16537.16
16:38:15|16536.46
16:38:16|16536.87
16:38:18|16538.52
16:38:18|16536.81
16:38:19|16536.87
16:38:21|16538.28
16:38:21|16537.17
16:38:23|16537.21
16:38:24|16539.04
16:38:24|16537.7
16:38:25|16538.7
16:38:27|16536.95
16:38:29|16538.88
16:38:29|16537.96
16:38:30|16539.09
16:38:31|16540.
16:38:32|16540.22
16:38:33|16539.26
16:38:34|16539.53
16:38:36|16539.98
16:38:37|16539.43
16:38:38|16540.04
16:38:39|16540.35
16:38:39|16540.06
16:38:42|16542.07
16:38:42|16542.09
16:38:43|16540.7
16:38:44|16540.63
16:38:46|16541.42
16:38:47|16540.65
16:38:48|16541.55
16:38:48|16540.27
16:38:49|16541.8
16:38:50|16543.12
16:38:51|16542.87
16:38:53|16542.03
16:38:53|16543.34
16:38:54|16543.35
16:38:55|16543.73
16:38:57|16544.37
16:38:58|16543.72
16:38:59|16543.56
16:38:59|16543.61
16:39:01|16544.22
16:39:01|16543.76
16:39:02|16543.59
16:39:04|16541.06
16:39:05|16543.46
16:39:06|16542.38
16:39:06|16543.
16:39:07|16541.55
16:39:08|16543.03
16:39:09|16542.64
16:39:11|16539.94
16:39:13|16540.5
16:39:13|16540.36
16:39:15|16540.58
16:39:16|16541.02
16:39:16|16540.62
16:39:18|16540.62
16:39:19|16541.11
16:39:20|16541.79
16:39:21|16540.48
16:39:22|16540.54
16:39:23|16540.58
16:39:24|16540.61
16:39:25|16540.91
16:39:26|16539.35
16:39:27|16540.7
16:39:29|16539.75
16:39:30|16539.77
16:39:30|16540.02
16:39:31|16540.75
16:39:32|16540.75
16:39:34|16540.8
16:39:35|16539.69
16:39:36|16540.27
16:39:37|16539.42
16:39:38|16539.7
16:39:39|16539.76
16:39:40|16539.75
16:39:41|16540.3
16:39:42|16540.34
16:39:43|16540.22
16:39:44|16540.34
16:39:45|16540.91
16:39:46|16540.3
16:39:47|16540.78
16:39:48|16540.46
16:39:49|16541.74
16:39:50|16541.2
16:39:51|16540.62
16:39:52|16541.2
16:39:53|16541.17
16:39:54|16540.5
16:39:55|16539.08
16:39:56|16541.07
16:39:57|16541.83
16:39:58|16541.41
16:39:59|16542.52
16:40:00|16540.38
16:40:02|16541.38
16:40:02|16541.34
16:40:04|16541.38
16:40:05|16540.43
16:40:06|16540.43
16:40:07|16540.44
16:40:09|16540.26
16:40:09|16541.2
16:40:11|16541.41
16:40:13|16542.65
16:40:13|16541.32
16:40:14|16541.62
16:40:15|16541.62
16:40:16|16541.54
16:40:17|16541.62
16:40:19|16541.47
16:40:19|16540.48
16:40:20|16543.82
16:40:21|16542.92
16:40:23|16542.68
16:40:24|16544.61
16:40:25|16543.74
16:40:26|16543.06
16:40:26|16543.35
16:40:28|16543.68
16:40:28|16544.55
16:40:30|16543.31
16:40:31|16544.8
16:40:32|16545.79
16:40:33|16545.75
16:40:35|16546.6
16:40:35|16546.64
16:40:36|16546.01
16:40:38|16546.87
16:40:38|16545.62
16:40:40|16546.25
16:40:40|16545.95
16:40:41|16542.55
16:40:43|16542.77
16:40:44|16541.91
16:40:45|16542.75
16:40:46|16543.25
16:40:46|16543.41
16:40:47|16542.98
16:40:49|16542.97
16:40:50|16542.97
16:40:50|16542.76
16:40:51|16543.74
16:40:53|16542.1
16:40:54|16542.21
16:40:55|16542.35
16:40:55|16543.41
16:40:56|16543.8
16:40:58|16543.8
16:40:59|16543.76
16:40:59|16543.75
16:41:00|16544.42
16:41:01|16544.05
16:41:02|16545.04
16:41:04|16545.03
16:41:05|16544.22
16:41:05|16544.21
16:41:06|16544.25
16:41:08|16544.51
16:41:09|16544.7
16:41:11|16544.47
16:41:12|16544.25
16:41:13|16544.5
16:41:15|16544.42
16:41:15|16543.86
16:41:17|16543.33
16:41:18|16543.52
16:41:19|16543.67
16:41:20|16544.13
16:41:20|16543.07
16:41:22|16544.16
16:41:22|16544.16
16:41:23|16542.89
16:41:25|16541.25
16:41:27|16541.83
16:41:28|16542.83
16:41:28|16542.39
16:41:30|16541.96
16:41:30|16542.62
16:41:32|16542.33
16:41:33|16542.05
16:41:34|16541.76
16:41:35|16543.03
16:41:36|16542.3
16:41:37|16539.41
16:41:38|16539.6
16:41:39|16537.5
16:41:40|16537.28
16:41:41|16537.27
16:41:42|16537.14
16:41:43|16536.9
16:41:44|16537.74
16:41:45|16536.68
16:41:46|16536.84
16:41:47|16538.49
16:41:48|16539.09
16:41:49|16539.06
16:41:50|16538.03
16:41:51|16539.03
16:41:52|16539.1
16:41:53|16538.87
16:41:54|16540.35
16:41:55|16539.63
16:41:56|16538.71
16:41:57|16536.92
16:41:58|16538.34
16:41:59|16538.86
16:42:00|16538.95
16:42:01|16539.2
16:42:02|16536.14
16:42:03|16538.41
16:42:04|16538.16
16:42:05|16539.96
16:42:06|16538.99
16:42:07|16539.
16:42:08|16538.21
16:42:09|16539.73
16:42:10|16539.01
16:42:11|16538.67
16:42:13|16540.61
16:42:13|16541.63
16:42:15|16540.74
16:42:16|16539.45
16:42:17|16539.56
16:42:18|16540.03
16:42:19|16539.25
16:42:20|16537.62
16:42:22|16536.97
16:42:22|16536.97
16:42:23|16537.67
16:42:25|16537.85
16:42:25|16539.43
16:42:27|16538.2
16:42:27|16538.98
16:42:29|16539.5
16:42:30|16539.89
16:42:30|16539.32
16:42:32|16539.16
16:42:33|16538.84
16:42:34|16539.09
16:42:35|16539.09
16:42:36|16539.89
16:42:37|16540.95
16:42:38|16540.71
16:42:39|16540.74
16:42:40|16541.98
16:42:41|16540.78
16:42:42|16540.11
16:42:43|16539.22
16:42:44|16538.47
16:42:45|16537.5
16:42:46|16539.42
16:42:47|16539.9
16:42:48|16538.95
16:42:49|16539.39
16:42:50|16540.31
16:42:51|16540.09
16:42:52|16539.46
16:42:53|16539.75
16:42:54|16540.31
16:42:55|16541.62
16:42:56|16541.62
16:42:58|16540.38
16:42:58|16540.69
16:43:00|16539.97
16:43:01|16538.57
16:43:02|16540.5
16:43:03|16539.8
16:43:04|16538.83
16:43:05|16539.58
16:43:07|16538.6
16:43:08|16538.64
16:43:08|16539.06
16:43:10|16539.69
16:43:11|16538.81
16:43:13|16540.47
16:43:14|16541.82
16:43:14|16541.78
16:43:16|16540.54
16:43:17|16540.75
16:43:17|16539.89
16:43:19|16541.
16:43:20|16540.75
16:43:20|16540.52
16:43:22|16539.99
16:43:22|16540.91
16:43:23|16540.91
16:43:25|16541.69
16:43:25|16540.06
16:43:26|16540.23
16:43:27|16540.41
16:43:28|16539.92
16:43:29|16540.46
16:43:31|16540.45
16:43:32|16541.43
16:43:33|16539.94
16:43:34|16540.04
16:43:35|16540.47
16:43:37|16541.25
16:43:37|16540.46
16:43:39|16541.74
16:43:39|16542.43
16:43:40|16544.02
16:43:41|16543.95
16:43:42|16542.3
16:43:43|16542.3
16:43:45|16542.34
16:43:46|16542.01
16:43:47|16542.07
16:43:47|16542.2
16:43:48|16544.07
16:43:50|16543.6
16:43:50|16543.37
16:43:51|16543.13
16:43:52|16543.13
16:43:53|16542.88
16:43:54|16541.56
16:43:55|16541.55
16:43:56|16541.73
16:43:57|16541.55
16:43:58|16541.73
16:44:00|16542.59
16:44:01|16540.96
16:44:01|16541.65
16:44:03|16541.93
16:44:04|16540.92
16:44:05|16540.93
16:44:06|16541.27
16:44:08|16539.92
16:44:08|16541.58
16:44:09|16540.43
16:44:11|16541.55
16:44:12|16541.6
16:44:13|16540.42
16:44:14|16540.59
16:44:15|16540.64
16:44:16|16541.09
16:44:17|16541.45
16:44:18|16540.83
16:44:19|16541.4
16:44:20|16540.69
16:44:21|16541.95
16:44:23|16540.88
16:44:24|16540.97
16:44:25|16542.38
16:44:25|16540.74
16:44:26|16540.13
16:44:28|16541.43
16:44:29|16541.11
16:44:30|16539.88
16:44:31|16541.18
16:44:32|16541.18
16:44:33|16541.13
16:44:34|16539.21
16:44:36|16540.36
16:44:37|16539.13
16:44:38|16539.13
16:44:39|16539.07
16:44:40|16538.15
16:44:41|16536.02
16:44:42|16536.66
16:44:43|16535.52
16:44:45|16538.8
16:44:45|16539.99
16:44:46|16539.55
16:44:47|16538.03
16:44:48|16538.67
16:44:49|16539.13
16:44:50|16538.06
16:44:51|16538.06
16:44:52|16538.25
16:44:54|16540.32
16:44:54|16539.43
16:44:55|16539.43
16:44:56|16539.53
16:44:57|16539.73
16:44:58|16537.69
16:45:00|16539.09
16:45:01|16538.41
16:45:02|16536.77
16:45:02|16537.09
16:45:04|16537.32
16:45:04|16533.66
16:45:06|16536.08
16:45:07|16534.92
16:45:08|16534.85
16:45:09|16536.43
16:45:10|16538.27
16:45:11|16535.24
16:45:12|16536.42
16:45:14|16536.8
16:45:14|16536.79
16:45:16|16539.06
16:45:17|16539.44
16:45:17|16539.99
16:45:19|16543.5
16:45:20|16542.74
16:45:21|16543.97
16:45:23|16542.74
16:45:24|16543.17
16:45:25|16543.99
16:45:26|16544.43
16:45:27|16546.57
16:45:28|16546.28
16:45:29|16545.5
16:45:30|16545.95
16:45:31|16545.57
16:45:32|16545.6
16:45:33|16546.07
16:45:33|16545.27
16:45:35|16546.26
16:45:36|16545.93
16:45:37|16545.9
16:45:38|16546.26
16:45:39|16546.41
16:45:40|16545.75
16:45:41|16546.36
16:45:41|16544.8
16:45:44|16544.72
16:45:44|16544.75
16:45:45|16543.3
16:45:46|16544.04
16:45:47|16542.62
16:45:49|16543.03
16:45:49|16542.97
16:45:51|16542.78
16:45:51|16543.13
16:45:53|16542.75
16:45:53|16543.26
16:45:55|16542.66
16:45:56|16542.97
16:45:57|16542.41
16:45:57|16544.9
16:45:59|16544.15
16:46:00|16544.15
16:46:01|16543.28
16:46:01|16544.
16:46:03|16544.99
16:46:04|16544.31
16:46:04|16544.62
16:46:05|16545.71
16:46:07|16545.49
16:46:07|16544.39
16:46:09|16545.5
16:46:10|16544.48
16:46:10|16545.64
16:46:12|16545.24
16:46:12|16545.35
16:46:13|16545.48
16:46:16|16547.01
16:46:16|16545.35
16:46:17|16545.96
16:46:18|16545.19
16:46:19|16545.19
16:46:21|16545.74
16:46:22|16545.74
16:46:23|16546.42
16:46:24|16547.3
16:46:25|16547.3
16:46:26|16546.32
16:46:27|16546.48
16:46:27|16547.71
16:46:29|16547.59
16:46:31|16547.12
16:46:31|16547.56
16:46:32|16547.62
16:46:34|16547.87
16:46:35|16548.4
16:46:36|16548.4
16:46:37|16547.76
16:46:38|16548.63
16:46:39|16547.68
16:46:39|16547.5
16:46:41|16548.22
16:46:42|16547.51
16:46:42|16549.
16:46:44|16548.7
16:46:45|16548.71
16:46:46|16548.41
16:46:47|16548.59
16:46:48|16548.46
16:46:49|16549.63
16:46:50|16548.79
16:46:51|16549.65
16:46:51|16549.65
16:46:53|16548.81
16:46:54|16546.73
16:46:55|16547.89
16:46:55|16548.33
16:46:57|16548.31
16:46:57|16548.85
16:46:59|16547.8
16:47:00|16546.91
16:47:00|16548.06
16:47:01|16548.71
16:47:02|16548.47
16:47:04|16548.58
16:47:05|16548.78
16:47:05|16549.05
16:47:07|16548.45
16:47:07|16549.09
16:47:09|16548.6
16:47:11|16548.57
16:47:11|16549.42
16:47:12|16549.42
16:47:13|16549.44
16:47:15|16548.76
16:47:16|16549.
16:47:16|16548.47
16:47:19|16545.91
16:47:19|16546.01
16:47:20|16547.64
16:47:21|16547.58
16:47:22|16547.64
16:47:23|16548.62
16:47:24|16547.83
16:47:25|16547.86
16:47:26|16547.72
16:47:27|16548.82
16:47:28|16547.93
16:47:29|16548.27
16:47:30|16547.48
16:47:31|16547.48
16:47:32|16548.13
16:47:33|16548.35
16:47:34|16547.74
16:47:36|16547.71
16:47:37|16548.19
16:47:38|16547.38
16:47:38|16547.92
16:47:39|16547.83
16:47:42|16547.27
16:47:42|16547.65
16:47:43|16546.96
16:47:44|16546.97
16:47:45|16546.73
16:47:46|16546.82
16:47:47|16547.57
16:47:48|16547.59
16:47:49|16547.6
16:47:50|16547.33
16:47:52|16547.3
16:47:53|16547.21
16:47:54|16547.57
16:47:56|16547.92
16:47:56|16547.92
16:47:57|16547.38
16:47:58|16546.73
16:47:59|16547.47
16:48:00|16547.72
16:48:01|16547.17
16:48:02|16547.22
16:48:03|16547.7
16:48:04|16547.55
16:48:05|16547.34
16:48:06|16547.81
16:48:07|16547.16
16:48:08|16548.35
16:48:09|16548.81
16:48:10|16549.02
16:48:11|16547.55
16:48:12|16547.76
16:48:13|16549.5
16:48:14|16548.04
16:48:16|16548.06
16:48:16|16548.06
16:48:17|16548.31
16:48:18|16548.28
16:48:20|16548.61
16:48:21|16548.4
16:48:23|16547.56
16:48:24|16551.27
16:48:25|16551.96
16:48:26|16552.18
16:48:27|16552.4
16:48:27|16554.56
16:48:30|16552.67
16:48:30|16552.64
16:48:31|16553.7
16:48:33|16551.65
16:48:34|16552.32
16:48:35|16552.11
16:48:36|16552.1
16:48:37|16553.01
16:48:38|16554.24
16:48:39|16556.61
16:48:40|16555.19
16:48:41|16554.77
16:48:43|16555.21
16:48:43|16553.59
16:48:44|16551.43
16:48:45|16550.37
16:48:47|16551.77
16:48:47|16552.33
16:48:48|16553.18
16:48:49|16551.97
16:48:50|16552.03
16:48:51|16551.76
16:48:53|16554.
16:48:54|16553.86
16:48:54|16552.89
16:48:56|16554.31
16:48:56|16555.09
16:48:57|16555.07
16:48:58|16555.32
16:48:59|16555.04
16:49:00|16557.77
16:49:01|16556.84
16:49:02|16556.47
16:49:03|16556.69
16:49:04|16557.12
16:49:06|16556.68
16:49:06|16558.57
16:49:07|16557.5
16:49:08|16557.19
16:49:09|16558.99
16:49:11|16559.04
16:49:11|16558.04
16:49:12|16559.4
16:49:14|16560.05
16:49:15|16560.02
16:49:16|16560.58
16:49:17|16559.54
16:49:17|16559.9
16:49:18|16559.27
16:49:19|16560.27
16:49:20|16560.26
16:49:22|16560.
16:49:23|16560.3
16:49:24|16559.33
16:49:26|16559.43
16:49:26|16558.81
16:49:27|16558.24
16:49:29|16559.52
16:49:30|16558.12
16:49:31|16558.56
16:49:32|16559.36
16:49:33|16555.58
16:49:34|16554.48
16:49:35|16554.57
16:49:37|16554.66
16:49:38|16553.53
16:49:38|16552.24
16:49:40|16551.77
16:49:41|16552.37
16:49:42|16552.43
16:49:43|16553.7
16:49:44|16553.74
16:49:44|16552.78
16:49:45|16553.24
16:49:47|16554.43
16:49:48|16554.44
16:49:49|16553.79
16:49:50|16553.98
16:49:51|16555.07
16:49:52|16555.28
16:49:53|16555.86
16:49:54|16554.62
16:49:56|16553.12
16:49:56|16554.25
16:49:58|16554.25
16:49:59|16554.14
16:49:59|16554.14
16:50:00|16553.37
16:50:01|16553.72
16:50:02|16553.64
16:50:03|16553.64
16:50:04|16553.06
16:50:06|16553.4
16:50:06|16553.05
16:50:09|16551.04
16:50:09|16552.34
16:50:10|16550.25
16:50:11|16550.76
16:50:12|16550.73
16:50:13|16552.19
16:50:14|16552.68
16:50:15|16553.15
16:50:16|16553.09
16:50:18|16553.82
16:50:18|16552.1
16:50:21|16553.3
16:50:21|16553.3
16:50:22|16552.27
16:50:24|16552.18
16:50:26|16551.52
16:50:26|16551.69
16:50:27|16553.07
16:50:28|16553.2
16:50:29|16552.61
16:50:30|16552.75
16:50:32|16552.93
16:50:33|16552.5
16:50:33|16552.62
16:50:34|16554.56
16:50:36|16556.8
16:50:38|16555.49
16:50:39|16554.81
16:50:40|16554.54
16:50:40|16553.07
16:50:41|16552.21
16:50:43|16552.83
16:50:43|16551.35
16:50:45|16551.35
16:50:46|16551.95
16:50:46|16553.59
16:50:48|16553.59
16:50:49|16554.1
16:50:49|16552.71
16:50:51|16553.07
16:50:53|16553.07
16:50:53|16554.34
16:50:54|16552.26
16:50:55|16552.96
16:50:56|16552.93
16:50:57|16553.81
16:50:58|16554.33
16:50:59|16554.33
16:51:00|16554.3
16:51:01|16553.47
16:51:02|16553.04
16:51:03|16553.39
16:51:04|16552.41
16:51:05|16553.02
16:51:06|16552.83
16:51:07|16552.85
16:51:08|16552.85
16:51:09|16553.47
16:51:10|16553.63
16:51:11|16553.47
16:51:12|16553.07
16:51:13|16555.56
16:51:14|16555.81
16:51:15|16556.66
16:51:16|16555.51
16:51:17|16556.87
16:51:18|16556.81
16:51:20|16556.51
16:51:22|16556.81
16:51:22|16557.49
16:51:23|16556.7
16:51:24|16555.9
16:51:25|16555.39
16:51:27|16554.96
16:51:28|16556.51
16:51:29|16555.08
16:51:30|16555.29
16:51:31|16555.01
16:51:32|16556.63
16:51:33|16556.62
16:51:34|16554.41
16:51:35|16555.14
16:51:36|16557.8
16:51:37|16557.23
16:51:39|16556.87
16:51:39|16557.29
16:51:40|16558.24
16:51:41|16557.35
16:51:42|16557.3
16:51:43|16557.25
16:51:44|16558.36
16:51:45|16558.78
16:51:46|16557.75
16:51:47|16557.86
16:51:48|16558.59
16:51:49|16557.42
16:51:50|16557.44
16:51:51|16557.87
16:51:52|16557.85
16:51:53|16558.05
16:51:54|16559.22
16:51:55|16559.59
16:51:56|16559.78
16:51:57|16559.81
16:51:58|16560.45
16:51:59|16559.87
16:52:01|16561.95
16:52:01|16559.63
16:52:02|16559.48
16:52:04|16560.38
16:52:05|16560.29
16:52:06|16560.38
16:52:07|16561.54
16:52:08|16560.36
16:52:09|16559.51
16:52:10|16561.11
16:52:11|16561.31
16:52:12|16560.94
16:52:13|16560.29
16:52:14|16561.54
16:52:15|16558.55
16:52:16|16558.72
16:52:17|16560.15
16:52:18|16560.44
16:52:19|16560.43
16:52:20|16560.05
16:52:22|16560.38
16:52:22|16559.81
16:52:23|16558.97
16:52:24|16559.95
16:52:25|16558.73
16:52:26|16558.17
16:52:27|16558.01
16:52:28|16557.63
16:52:30|16556.2
16:52:31|16557.16
16:52:32|16553.82
16:52:33|16554.58
16:52:35|16554.54
16:52:35|16554.51
16:52:36|16555.14
16:52:37|16556.66
16:52:38|16556.2
16:52:39|16555.45
16:52:40|16556.44
16:52:41|16556.44
16:52:42|16556.31
16:52:43|16553.4
16:52:44|16552.34
16:52:45|16553.2
16:52:46|16553.19
16:52:47|16553.96
16:52:49|16552.29
16:52:49|16552.62
16:52:51|16552.47
16:52:52|16552.78
16:52:53|16552.67
16:52:54|16552.93
16:52:56|16551.2
16:52:57|16551.95
16:52:57|16551.78
16:52:59|16550.28
16:53:00|16551.62
16:53:01|16552.35
16:53:02|16552.35
16:53:04|16549.02
16:53:04|16550.63
16:53:05|16551.31
16:53:06|16552.47
16:53:07|16552.5
16:53:09|16551.82
16:53:10|16551.42
16:53:11|16551.54
16:53:12|16551.54
16:53:13|16552.01
16:53:13|16551.03
16:53:14|16551.64
16:53:16|16551.43
16:53:17|16551.96
16:53:18|16551.48
16:53:19|16552.29
16:53:20|16552.28
16:53:21|16551.65
16:53:23|16551.65
16:53:24|16550.98
16:53:24|16552.37
16:53:25|16551.7
16:53:26|16553.41
16:53:28|16556.23
16:53:29|16555.31
16:53:31|16559.23
16:53:32|16558.48
16:53:33|16558.32
16:53:34|16559.1
16:53:36|16557.4
16:53:37|16557.31
16:53:38|16556.53
16:53:40|16557.23
16:53:40|16557.23
16:53:41|16557.59
16:53:42|16557.95
16:53:43|16557.6
16:53:44|16559.01
16:53:45|16557.6
16:53:46|16557.62
16:53:48|16557.96
16:53:49|16557.09
16:53:50|16557.84
16:53:50|16558.06
16:53:52|16558.06
16:53:52|16557.66
16:53:53|16556.7
16:53:54|16557.77
16:53:57|16556.67
16:53:57|16557.12
16:53:58|16558.56
16:53:59|16558.43
16:54:00|16557.5
16:54:01|16556.67
16:54:02|16558.64
16:54:03|16556.29
16:54:05|16557.99
16:54:06|16557.99
16:54:06|16558.2
16:54:07|16556.99
16:54:09|16555.72
16:54:10|16558.2
16:54:11|16558.28
16:54:11|16557.98
16:54:12|16559.14
16:54:14|16557.88
16:54:14|16557.53
16:54:15|16557.88
16:54:16|16559.14
16:54:19|16558.71
16:54:19|16559.3
16:54:20|16559.27
16:54:21|16558.21
16:54:22|16558.86
16:54:23|16559.89
16:54:24|16559.45
16:54:26|16559.44
16:54:27|16559.18
16:54:29|16558.49
16:54:29|16558.41
16:54:30|16558.44
16:54:31|16556.82
16:54:33|16559.26
16:54:34|16558.64
16:54:36|16558.56
16:54:37|16559.14
16:54:38|16559.14
16:54:39|16557.95
16:54:40|16559.11
16:54:41|16559.43
16:54:42|16558.38
16:54:43|16557.32
16:54:44|16556.07
16:54:45|16556.07
16:54:47|16557.75
16:54:48|16557.74
16:54:49|16557.88
16:54:50|16556.17
16:54:51|16557.84
16:54:52|16556.79
16:54:53|16556.79
16:54:54|16555.5
16:54:55|16557.53
16:54:56|16557.29
16:54:57|16557.49
16:54:59|16556.48
16:55:00|16555.53
16:55:00|16554.49
16:55:01|16554.25
16:55:02|16554.9
16:55:04|16554.23
16:55:05|16555.96
16:55:06|16555.58
16:55:08|16555.89
16:55:08|16554.77
16:55:10|16554.61
16:55:11|16554.05
16:55:12|16552.8
16:55:13|16552.76
16:55:14|16552.58
16:55:15|16553.72
16:55:16|16553.67
16:55:17|16553.62
16:55:18|16553.53
16:55:20|16553.67
16:55:20|16553.19
16:55:21|16554.72
16:55:23|16554.41
16:55:25|16554.34
16:55:26|16554.34
16:55:27|16554.5
16:55:28|16555.14
16:55:29|16554.97
16:55:31|16557.57
16:55:32|16558.6
16:55:33|16558.43
16:55:34|16557.83
16:55:35|16560.86
16:55:36|16561.66
16:55:37|16561.51
16:55:38|16560.59
16:55:39|16559.34
16:55:41|16562.14
16:55:41|16561.04
16:55:42|16562.58
16:55:43|16564.
16:55:45|16562.54
16:55:45|16562.1
16:55:46|16562.38
16:55:48|16562.68
16:55:48|16564.
16:55:49|16560.56
16:55:50|16561.61
16:55:51|16561.23
16:55:52|16560.56
16:55:53|16560.69
16:55:55|16559.79
16:55:56|16560.64
16:55:56|16561.94
16:55:57|16562.33
16:55:58|16561.81
16:55:59|16563.99
16:56:00|16561.56
16:56:01|16561.59
16:56:03|16561.39
16:56:03|16561.43
16:56:05|16562.09
16:56:05|16561.98
16:56:06|16563.5
16:56:08|16562.86
16:56:08|16563.59
16:56:10|16563.57
16:56:11|16562.37
16:56:12|16563.42
16:56:13|16563.43
16:56:14|16564.28
16:56:15|16567.09
16:56:16|16570.
16:56:17|16566.98
16:56:18|16568.21
16:56:19|16567.96
16:56:20|16567.69
16:56:21|16567.04
16:56:22|16567.45
16:56:23|16566.55
16:56:24|16563.25
16:56:25|16564.1
16:56:26|16564.23
16:56:27|16562.94
16:56:28|16563.4
16:56:29|16562.75
16:56:30|16562.63
16:56:32|16561.92
16:56:33|16561.73
16:56:34|16563.06
16:56:34|16563.53
16:56:36|16563.54
16:56:37|16564.67
16:56:38|16565.35
16:56:39|16564.99
16:56:40|16564.81
16:56:41|16565.07
16:56:42|16563.92
16:56:44|16565.58
16:56:44|16564.66
16:56:46|16563.69
16:56:46|16564.93
16:56:48|16563.99
16:56:49|16564.02
16:56:49|16564.02
16:56:51|16563.5
16:56:51|16565.12
16:56:52|16565.19
16:56:54|16565.21
16:56:54|16564.04
16:56:55|16563.48
16:56:56|16564.71
16:56:57|16564.37
16:56:58|16564.71
16:56:59|16564.62
16:57:00|16564.02
16:57:01|16564.32
16:57:02|16563.02
16:57:03|16564.6
16:57:04|16563.83
16:57:06|16564.26
16:57:06|16564.37
16:57:07|16563.18
16:57:08|16564.79
16:57:10|16563.38
16:57:10|16565.62
16:57:11|16563.14
16:57:12|16563.42
16:57:13|16563.95
16:57:14|16564.24
16:57:16|16564.07
16:57:16|16562.98
16:57:17|16564.22
16:57:19|16563.89
16:57:20|16563.89
16:57:21|16564.53
16:57:22|16563.86
16:57:23|16564.39
16:57:24|16562.5
16:57:26|16564.11
16:57:26|16564.56
16:57:28|16562.87
16:57:28|16563.17
16:57:30|16562.24
16:57:31|16564.01
16:57:32|16563.86
16:57:33|16562.65
16:57:34|16562.45
16:57:35|16563.86
16:57:36|16563.94
16:57:37|16563.46
16:57:38|16563.03
16:57:39|16563.87
16:57:40|16563.52
16:57:41|16563.09
16:57:42|16561.9
16:57:44|16561.28
16:57:44|16561.4
16:57:45|16562.09
16:57:47|16562.31
16:57:48|16562.38
16:57:49|16562.16
16:57:50|16561.62
16:57:51|16561.5
16:57:52|16560.
16:57:53|16561.66
16:57:54|16561.13
16:57:55|16561.65
16:57:56|16560.38
16:57:57|16561.21
16:57:58|16560.12
16:57:59|16560.42
16:58:00|16560.11
16:58:01|16561.81
16:58:02|16561.23
16:58:03|16560.78
16:58:04|16560.61
16:58:05|16560.72
16:58:06|16561.3
16:58:07|16560.84
16:58:09|16562.5
16:58:09|16561.42
16:58:11|16561.43
16:58:12|16560.98
16:58:13|16561.1
16:58:14|16560.98
16:58:15|16560.98
16:58:16|16563.12
16:58:17|16561.97
16:58:18|16561.53
16:58:19|16560.81
16:58:20|16562.23
16:58:21|16562.12
16:58:22|16561.95
16:58:23|16562.21
16:58:24|16562.23
16:58:25|16562.23
16:58:26|16561.95
16:58:27|16561.95
16:58:28|16561.95
16:58:29|16562.43
16:58:31|16562.13
16:58:32|16561.74
16:58:33|16562.89
16:58:34|16562.82
16:58:36|16562.41
16:58:36|16562.16
16:58:37|16562.16
16:58:39|16562.68
16:58:39|16562.68
16:58:41|16562.7
16:58:41|16562.59
16:58:43|16562.82
16:58:44|16562.82
16:58:45|16561.83
16:58:45|16562.82
16:58:46|16564.18
16:58:47|16565.
16:58:48|16564.04
16:58:50|16564.46
16:58:51|16564.46
16:58:52|16563.79
16:58:54|16565.47
16:58:56|16565.9
16:58:56|16564.98
16:58:58|16565.11
16:58:59|16566.27
16:59:00|16566.23
16:59:01|16565.68
16:59:02|16565.31
16:59:02|16564.76
16:59:04|16564.76
16:59:05|16564.76
16:59:06|16565.62
16:59:06|16566.24
16:59:08|16566.19
16:59:10|16565.97
16:59:10|16566.18
16:59:11|16563.93
16:59:12|16564.86
16:59:13|16564.27
16:59:14|16564.25
16:59:15|16563.8
16:59:16|16563.48
16:59:17|16563.44
16:59:18|16564.26
16:59:19|16563.94
16:59:20|16564.48
16:59:21|16563.9
16:59:22|16564.23
16:59:23|16564.49
16:59:24|16564.48
16:59:25|16564.48
16:59:26|16563.89
16:59:28|16564.82
16:59:29|16565.81
16:59:29|16565.81
16:59:32|16564.12
16:59:32|16564.73
16:59:33|16563.29
16:59:34|16564.58
16:59:35|16564.58
16:59:36|16564.58
16:59:37|16563.2
16:59:38|16563.86
16:59:40|16563.17
16:59:41|16563.09
16:59:42|16563.09
16:59:43|16563.26
16:59:44|16564.08
16:59:44|16564.01
16:59:47|16562.93
16:59:48|16563.22
16:59:49|16564.08
16:59:49|16562.93
16:59:52|16564.04
16:59:52|16563.85
16:59:53|16564.49
16:59:54|16563.01
16:59:55|16562.96
16:59:56|16563.03
16:59:57|16563.63
16:59:58|16563.64
16:59:59|16563.6
17:00:00|16562.65
17:00:01|16562.52
17:00:02|16562.2
17:00:03|16561.06
17:00:04|16561.88
17:00:05|16560.23
17:00:06|16557.19
17:00:07|16557.96
17:00:08|16555.96
17:00:09|16556.55
17:00:10|16557.47
17:00:11|16556.98
17:00:12|16555.26
17:00:13|16555.9
17:00:14|16556.06
17:00:15|16555.81
17:00:17|16555.04
17:00:17|16556.15
17:00:19|16555.08
17:00:20|16555.69
17:00:20|16555.34
17:00:22|16556.48
17:00:23|16556.48
17:00:24|16558.3
17:00:25|16557.98
17:00:26|16559.
17:00:27|16557.92
17:00:29|16558.09
17:00:30|16558.16
17:00:31|16559.76
17:00:32|16558.9
17:00:33|16560.
17:00:33|16558.4
17:00:35|16558.59
17:00:37|16558.66
17:00:38|16559.3
17:00:39|16559.63
17:00:40|16558.66
17:00:41|16559.51
17:00:42|16558.23
17:00:44|16558.01
17:00:44|16556.63
17:00:45|16558.06
17:00:47|16558.15
17:00:47|16558.13
17:00:48|16558.97
17:00:49|16558.41
17:00:51|16557.82
17:00:51|16558.6
17:00:53|16558.76
17:00:53|16558.99
17:00:54|16558.31
17:00:55|16558.37
17:00:57|16556.3
17:00:58|16558.5
17:00:59|16557.9
17:01:00|16557.92
17:01:01|16559.32
17:01:03|16558.23
17:01:03|16558.71
17:01:04|16557.93
17:01:06|16557.93
17:01:07|16557.81
17:01:09|16558.71
17:01:09|16558.55
17:01:10|16558.55
17:01:11|16558.37
17:01:12|16559.01
17:01:13|16560.
17:01:15|16559.25
17:01:16|16559.44
17:01:16|16559.44
17:01:18|16560.03
17:01:19|16560.09
17:01:19|16559.22
17:01:20|16559.8
17:01:22|16559.95
17:01:23|16559.96
17:01:24|16560.52
17:01:26|16558.69
17:01:27|16560.
17:01:28|16558.48
17:01:29|16558.1
17:01:30|16559.31
17:01:32|16558.89
17:01:32|16559.72
17:01:34|16559.24
17:01:35|16559.94
17:01:37|16558.91
17:01:37|16559.81
17:01:38|16559.81
17:01:40|16559.81
17:01:41|16559.63
17:01:42|16560.4
17:01:43|16560.72
17:01:44|16559.52
17:01:45|16559.52
17:01:47|16558.78
17:01:48|16558.84
17:01:48|16558.52
17:01:50|16560.2
17:01:50|16560.2
17:01:52|16558.35
17:01:52|16558.66
17:01:55|16558.13
17:01:55|16557.56
17:01:56|16557.7
17:01:57|16558.25
17:01:58|16558.25
17:01:59|16558.29
17:02:00|16558.77
17:02:02|16558.78
17:02:03|16558.76
17:02:05|16558.79
17:02:06|16558.08
17:02:07|16558.07
17:02:08|16558.66
17:02:09|16558.71
17:02:10|16558.23
17:02:11|16558.43
17:02:12|16558.35
17:02:14|16557.34
17:02:14|16556.45
17:02:15|16556.53
17:02:16|16556.59
17:02:17|16557.78
17:02:19|16557.54
17:02:19|16557.77
17:02:20|16557.89
17:02:21|16557.5
17:02:23|16557.57
17:02:23|16557.89
17:02:25|16557.56
17:02:26|16557.91
17:02:27|16556.82
17:02:28|16557.88
17:02:28|16557.9
17:02:30|16557.27
17:02:30|16557.68
17:02:31|16557.7
17:02:33|16557.77
17:02:35|16558.09
17:02:36|16556.39
17:02:37|16556.23
17:02:39|16552.88
17:02:39|16553.03
17:02:40|16552.75
17:02:41|16552.75
17:02:42|16553.6
17:02:43|16552.47
17:02:44|16552.64
17:02:45|16550.44
17:02:46|16549.1
17:02:47|16549.7
17:02:48|16550.15
17:02:49|16547.92
17:02:51|16547.75
17:02:52|16548.6
17:02:53|16547.22
17:02:54|16547.32
17:02:55|16547.32
17:02:56|16548.45
17:02:56|16546.61
17:02:58|16546.28
17:03:00|16547.1
17:03:00|16549.46
17:03:01|16552.09
17:03:02|16551.76
17:03:03|16551.31
17:03:04|16550.24
17:03:05|16550.24
17:03:06|16550.24
17:03:08|16550.67
17:03:09|16550.78
17:03:11|16550.23
17:03:11|16549.58
17:03:13|16549.78
17:03:14|16549.69
17:03:15|16549.5
17:03:16|16549.23
17:03:18|16549.57
17:03:18|16548.4
17:03:19|16549.5
17:03:20|16548.52
17:03:21|16550.46
17:03:22|16548.47
17:03:23|16550.17
17:03:24|16548.81
17:03:25|16547.49
17:03:26|16547.93
17:03:27|16547.93
17:03:28|16546.6
17:03:29|16546.13
17:03:31|16547.15
17:03:32|16546.88
17:03:33|16547.25
17:03:33|16547.26
17:03:35|16548.82
17:03:35|16548.12
17:03:36|16547.34
17:03:37|16548.23
17:03:39|16548.23
17:03:40|16547.38
17:03:41|16547.16
17:03:41|16546.25
17:03:42|16547.47
17:03:44|16547.43
17:03:45|16546.66
17:03:46|16546.66
17:03:46|16546.76
17:03:48|16547.64
17:03:50|16547.64
17:03:50|16547.41
17:03:51|16547.45
17:03:52|16548.1
17:03:53|16547.79
17:03:54|16547.89
17:03:55|16547.88
17:03:56|16547.88
17:03:57|16547.64
17:03:58|16548.12
17:03:59|16547.67
17:04:00|16547.87
17:04:01|16548.59
17:04:02|16548.81
17:04:03|16549.01
17:04:05|16549.85
17:04:05|16549.2
17:04:06|16550.8
17:04:07|16551.11
17:04:09|16550.94
17:04:10|16550.8
17:04:11|16551.52
17:04:12|16551.51
17:04:12|16550.03
17:04:14|16550.21
17:04:14|16550.27
17:04:15|16549.66
17:04:16|16549.59
17:04:17|16550.75
17:04:18|16548.34
17:04:21|16546.9
17:04:21|16546.9
17:04:22|16546.86
17:04:23|16547.04
17:04:24|16547.01
17:04:25|16546.93
17:04:26|16547.5
17:04:27|16547.59
17:04:29|16546.95
17:04:30|16546.55
17:04:30|16546.19
17:04:33|16545.83
17:04:33|16545.89
17:04:34|16545.89
17:04:36|16545.89
17:04:36|16545.89
17:04:38|16546.9
17:04:38|16546.89
17:04:39|16546.67
17:04:42|16545.24
17:04:42|16545.62
17:04:43|16543.15
17:04:44|16542.25
17:04:45|16542.8
17:04:46|16544.35
17:04:48|16544.8
17:04:48|16544.8
17:04:50|16545.57
17:04:50|16544.84
17:04:51|16545.34
17:04:53|16545.88
17:04:54|16545.89
17:04:55|16545.83
17:04:55|16545.12
17:04:56|16546.08
17:04:57|16546.09
17:04:58|16547.88
17:05:00|16546.55
17:05:01|16547.91
17:05:01|16547.2
17:05:02|16547.11
17:05:05|16547.58
17:05:05|16546.85
17:05:06|16546.81
17:05:08|16546.56
17:05:09|16548.1
17:05:09|16547.97
17:05:11|16548.48
17:05:13|16548.72
17:05:13|16548.75
17:05:14|16548.69
17:05:15|16551.43
17:05:16|16551.69
17:05:18|16554.26
17:05:19|16552.82
17:05:19|16552.46
17:05:21|16552.4
17:05:21|16552.17
17:05:23|16553.59
17:05:23|16552.64
17:05:25|16552.74
17:05:25|16554.44
17:05:27|16554.42
17:05:28|16552.73
17:05:28|16551.64
17:05:29|16551.19
17:05:31|16552.96
17:05:32|16552.96
17:05:33|16552.86
17:05:35|16551.56
17:05:35|16551.87
17:05:36|16551.64
17:05:37|16550.19
17:05:39|16551.88
17:05:40|16551.87
17:05:41|16550.94
17:05:42|16552.07
17:05:43|16552.04
17:05:44|16550.53
17:05:45|16550.97
17:05:45|16550.97
17:05:46|16550.97
17:05:48|16551.53
17:05:48|16550.77
17:05:50|16550.61
17:05:50|16551.43
17:05:53|16551.35
17:05:53|16551.88
17:05:54|16548.59
17:05:55|16550.13
17:05:56|16550.13
17:05:57|16549.95
17:05:58|16550.78
17:05:59|16549.64
17:06:00|16550.42
17:06:01|16550.33
17:06:02|16550.06
17:06:03|16550.
17:06:04|16549.87
17:06:05|16549.35
17:06:06|16549.18
17:06:07|16549.43
17:06:08|16548.78
17:06:09|16548.78
17:06:10|16549.57
17:06:11|16549.01
17:06:12|16549.01
17:06:13|16549.89
17:06:14|16550.17
17:06:15|16549.3
17:06:16|16550.
17:06:17|16549.34
17:06:18|16550.61
17:06:19|16552.81
17:06:20|16552.8
17:06:21|16552.65
17:06:22|16552.84
17:06:24|16552.11
17:06:24|16550.92
17:06:26|16550.
17:06:27|16550.44
17:06:28|16551.03
17:06:29|16552.12
17:06:30|16550.64
17:06:31|16551.42
17:06:32|16550.91
17:06:33|16550.9
17:06:34|16552.
17:06:35|16551.22
17:06:36|16551.15
17:06:37|16551.13
17:06:38|16551.13
17:06:39|16550.62
17:06:40|16550.62
17:06:41|16551.45
17:06:42|16550.65
17:06:43|16551.76
17:06:44|16551.69
17:06:45|16551.19
17:06:46|16552.51
17:06:47|16552.33
17:06:48|16550.76
17:06:49|16549.62
17:06:51|16548.86
17:06:51|16546.83
17:06:53|16546.6
17:06:53|16545.54
17:06:55|16545.58
17:06:56|16545.58
17:06:56|16545.58
17:06:57|16546.27
17:06:58|16546.26
17:06:59|16545.99
17:07:00|16546.02
17:07:01|16545.74
17:07:02|16545.46
17:07:04|16548.34
17:07:06|16548.52
17:07:06|16549.79
17:07:07|16549.79
17:07:09|16549.6
17:07:09|16549.6
17:07:10|16549.68
17:07:11|16549.59
17:07:13|16549.84
17:07:13|16549.84
17:07:15|16549.94
17:07:15|16549.68
17:07:16|16549.68
17:07:17|16549.98
17:07:18|16549.71
17:07:19|16549.05
17:07:20|16550.11
17:07:21|16550.05
17:07:22|16550.03
17:07:23|16549.97
17:07:25|16549.99
17:07:26|16549.99
17:07:27|16549.08
17:07:27|16548.53
17:07:28|16548.56
17:07:29|16548.56
17:07:31|16548.64
17:07:32|16549.23
17:07:33|16549.96
17:07:34|16549.24
17:07:35|16549.42
17:07:36|16549.22
17:07:37|16548.42
17:07:38|16547.36
17:07:39|16547.02
17:07:40|16548.14
17:07:42|16548.11
17:07:42|16547.53
17:07:44|16547.19
17:07:44|16548.01
17:07:45|16548.01
17:07:46|16548.08
17:07:47|16547.31
17:07:48|16548.12
17:07:50|16548.05
17:07:51|16548.11
17:07:53|16548.57
17:07:53|16548.12
17:07:54|16547.98
17:07:55|16548.78
17:07:57|16548.78
17:07:58|16548.01
17:07:58|16547.47
17:07:59|16547.02
17:08:00|16546.77
17:08:01|16547.3
17:08:03|16549.04
17:08:04|16549.04
17:08:05|16548.64
17:08:06|16547.79
17:08:07|16548.5
17:08:08|16547.59
17:08:09|16547.59
17:08:10|16546.91
17:08:11|16547.77
17:08:12|16548.25
17:08:13|16548.06
17:08:14|16549.16
17:08:16|16547.99
17:08:16|16549.34
17:08:18|16547.2
17:08:19|16547.28
17:08:20|16548.43
17:08:21|16548.46
17:08:22|16548.46
17:08:23|16548.46
17:08:24|16547.96
17:08:25|16548.79
17:08:26|16548.79
17:08:27|16547.93
17:08:28|16549.3
17:08:29|16548.58
17:08:30|16549.24
17:08:31|16548.47
17:08:32|16548.83
17:08:33|16549.62
17:08:34|16549.49
17:08:35|16549.46
17:08:37|16548.76
17:08:37|16548.51
17:08:38|16548.66
17:08:39|16548.04
17:08:40|16548.02
17:08:42|16548.11
17:08:43|16548.1
17:08:44|16548.52
17:08:45|16548.52
17:08:46|16548.52
17:08:47|16547.58
17:08:48|16548.52
17:08:49|16548.52
17:08:50|16547.7
17:08:51|16548.66
17:08:52|16547.32
17:08:53|16548.92
17:08:54|16547.69
17:08:55|16547.79
17:08:56|16548.61
17:08:57|16548.16
17:08:58|16547.7
17:08:59|16547.7
17:09:00|16546.43
17:09:01|16546.72
17:09:02|16544.91
17:09:03|16546.4
17:09:04|16545.87
17:09:05|16545.89
17:09:06|16546.48
17:09:07|16546.5
17:09:08|16545.49
17:09:09|16545.43
17:09:10|16545.13
17:09:11|16545.26
17:09:12|16546.38
17:09:13|16546.38
17:09:14|16544.96
17:09:15|16544.04
17:09:16|16545.52
17:09:17|16544.52
17:09:18|16545.
17:09:19|16544.99
17:09:20|16544.79
17:09:21|16544.68
17:09:22|16545.
17:09:23|16545.76
17:09:24|16545.68
17:09:25|16544.93
17:09:26|16545.68
17:09:27|16544.48
17:09:28|16544.48
17:09:29|16544.39
17:09:30|16544.7
17:09:31|16545.12
17:09:33|16546.6
17:09:33|16546.8
17:09:34|16547.74
17:09:35|16547.9
17:09:37|16547.88
17:09:39|16546.7
17:09:39|16547.75
17:09:40|16547.68
17:09:41|16547.22
17:09:42|16547.58
17:09:43|16547.98
17:09:44|16546.97
17:09:45|16546.54
17:09:46|16547.5
17:09:47|16547.5
17:09:49|16548.01
17:09:49|16548.
17:09:50|16548.
17:09:51|16548.
17:09:52|16547.
17:09:53|16548.03
17:09:54|16548.24
17:09:56|16547.84
17:09:56|16546.76
17:09:57|16546.9
17:09:58|16547.21
17:09:59|16546.88
17:10:01|16547.06
17:10:02|16547.98
17:10:03|16547.86
17:10:04|16547.86
17:10:05|16547.41
17:10:06|16547.41
17:10:07|16547.2
17:10:08|16547.36
17:10:09|16549.98
17:10:10|16548.74
17:10:11|16549.97
17:10:12|16548.9
17:10:13|16549.62
17:10:15|16549.48
17:10:15|16549.48
17:10:16|16549.99
17:10:17|16549.12
17:10:18|16548.2
17:10:19|16549.71
17:10:20|16550.1
17:10:21|16547.95
17:10:23|16548.37
17:10:23|16548.37
17:10:24|16550.38
17:10:25|16549.31
17:10:26|16550.59
17:10:27|16550.04
17:10:28|16550.
17:10:29|16549.31
17:10:31|16548.74
17:10:32|16549.41
17:10:33|16549.91
17:10:34|16550.85
17:10:35|16550.65
17:10:36|16550.21
17:10:37|16550.1
17:10:39|16549.99
17:10:39|16550.02
17:10:40|16549.83
17:10:41|16550.05
17:10:42|16550.89
17:10:43|16550.86
17:10:44|16550.05
17:10:45|16549.25
17:10:47|16548.13
17:10:48|16548.51
17:10:49|16549.21
17:10:50|16548.33
17:10:52|16548.99
17:10:52|16548.99
17:10:53|16549.27
17:10:54|16550.39
17:10:56|16549.96
17:10:57|16550.43
17:10:57|16550.41
17:10:58|16553.95
17:10:59|16554.96
17:11:01|16553.43
17:11:01|16554.32
17:11:02|16554.65
17:11:04|16553.88
17:11:05|16554.84
17:11:06|16554.7
17:11:07|16552.
17:11:08|16551.04
17:11:09|16551.28
17:11:10|16550.9
17:11:11|16551.34
17:11:12|16550.74
17:11:13|16552.66
17:11:14|16551.62
17:11:15|16552.56
17:11:16|16552.56
17:11:17|16552.56
17:11:18|16552.25
17:11:20|16551.24
17:11:21|16551.61
17:11:21|16551.56
17:11:22|16551.06
17:11:23|16551.43
17:11:25|16551.96
17:11:25|16551.96
17:11:26|16551.94
17:11:28|16551.55
17:11:29|16552.24
17:11:30|16551.91
17:11:31|16552.52
17:11:31|16552.52
17:11:32|16551.79
17:11:33|16552.13
17:11:34|16552.23
17:11:35|16552.17
17:11:36|16551.64
17:11:37|16552.34
17:11:39|16552.02
17:11:41|16552.02
17:11:41|16552.
17:11:42|16552.12
17:11:43|16552.28
17:11:44|16551.96
17:11:45|16551.73
17:11:47|16551.62
17:11:47|16551.29
17:11:49|16551.53
17:11:49|16550.63
17:11:51|16551.19
17:11:52|16550.05
17:11:53|16549.95
17:11:54|16549.96
17:11:55|16551.09
17:11:56|16551.09
17:11:57|16551.
17:11:58|16550.22
17:11:59|16551.14
17:12:00|16550.61
17:12:01|16550.21
17:12:02|16550.21
17:12:03|16550.61
17:12:04|16550.87
17:12:05|16550.47
17:12:06|16550.21
17:12:07|16551.67
17:12:09|16550.63
17:12:09|16551.79
17:12:10|16552.53
17:12:11|16551.91
17:12:13|16552.43
17:12:13|16552.98
17:12:15|16552.6
17:12:16|16552.59
17:12:16|16552.74
17:12:18|16553.26
17:12:18|16551.99
17:12:19|16552.27
17:12:20|16552.28
17:12:21|16553.02
17:12:22|16551.43
17:12:23|16550.48
17:12:24|16550.6
17:12:25|16550.75
17:12:27|16551.02
17:12:27|16551.6
17:12:28|16551.26
17:12:29|16550.33
17:12:30|16551.12
17:12:31|16551.23
17:12:32|16551.26
17:12:34|16551.35
17:12:34|16551.35
17:12:35|16551.59
17:12:37|16551.23
17:12:38|16551.77
17:12:38|16551.77
17:12:39|16551.02
17:12:41|16550.85
17:12:43|16551.6
17:12:44|16551.36
17:12:45|16551.33
17:12:46|16551.13
17:12:48|16551.92
17:12:48|16551.86
17:12:50|16551.92
17:12:51|16551.88
17:12:52|16551.88
17:12:53|16549.65
17:12:54|16550.77
17:12:55|16551.35
17:12:56|16550.32
17:12:57|16550.21
17:12:58|16551.78
17:12:59|16551.
17:13:00|16550.62
17:13:01|16551.55
17:13:02|16551.72
17:13:03|16550.67
17:13:04|16550.74
17:13:05|16551.
17:13:06|16551.85
17:13:07|16551.09
17:13:08|16551.09
17:13:09|16551.15
17:13:10|16551.65
17:13:11|16550.57
17:13:12|16551.52
17:13:13|16551.45
17:13:14|16551.14
17:13:15|16550.31
17:13:16|16550.31
17:13:17|16551.56
17:13:18|16551.31
17:13:19|16550.84
17:13:20|16551.38
17:13:21|16551.45
17:13:23|16551.36
17:13:23|16551.36
17:13:24|16551.34
17:13:25|16550.43
17:13:27|16551.35
17:13:28|16550.74
17:13:29|16550.05
17:13:30|16550.55
17:13:31|16551.21
17:13:32|16551.12
17:13:33|16551.08
17:13:34|16551.01
17:13:35|16551.46
17:13:36|16550.49
17:13:37|16550.51
17:13:38|16551.49
17:13:39|16551.49
17:13:40|16551.43
17:13:42|16550.71
17:13:42|16551.21
17:13:43|16550.22
17:13:44|16549.89
17:13:46|16550.22
17:13:47|16549.4
17:13:48|16549.4
17:13:49|16548.75
17:13:50|16548.75
17:13:51|16548.75
17:13:52|16549.66
17:13:53|16549.65
17:13:54|16550.
17:13:55|16550.44
17:13:56|16549.68
17:13:57|16550.25
17:13:58|16550.75
17:13:59|16549.7
17:14:00|16549.76
17:14:01|16551.09
17:14:02|16549.69
17:14:03|16549.89
17:14:04|16549.98
17:14:05|16550.38
17:14:06|16549.46
17:14:07|16550.75
17:14:09|16550.05
17:14:09|16550.58
17:14:10|16550.31
17:14:11|16551.46
17:14:12|16551.2
17:14:14|16551.2
17:14:14|16549.81
17:14:15|16549.81
17:14:16|16549.71
17:14:17|16549.75
17:14:18|16549.75
17:14:20|16551.76
17:14:20|16550.75
17:14:21|16550.44
17:14:22|16550.44
17:14:23|16551.55
17:14:25|16551.51
17:14:26|16551.97
17:14:26|16550.85
17:14:27|16550.85
17:14:28|16551.87
17:14:29|16550.85
17:14:30|16550.85
17:14:31|16550.81
17:14:32|16550.81
17:14:33|16550.81
17:14:34|16550.88
17:14:35|16550.81
17:14:37|16550.83
17:14:38|16550.83
17:14:39|16552.09
17:14:40|16552.09
17:14:41|16552.1
17:14:42|16551.02
17:14:43|16551.02
17:14:44|16552.09
17:14:45|16552.58
17:14:46|16552.01
17:14:47|16552.28
17:14:48|16551.41
17:14:49|16552.02
17:14:50|16551.07
17:14:51|16551.07
17:14:52|16551.88
17:14:53|16551.09
17:14:54|16552.59
17:14:55|16552.59
17:14:56|16552.65
17:14:57|16552.65
17:14:58|16551.88
17:14:59|16552.65
17:15:00|16552.51
17:15:01|16552.59
17:15:02|16551.99
17:15:03|16548.64
17:15:04|16548.69
17:15:05|16548.75
17:15:06|16548.93
17:15:08|16549.09
17:15:09|16549.8
17:15:10|16549.87
17:15:11|16550.66
17:15:12|16550.66
17:15:13|16549.58
17:15:14|16549.92
17:15:15|16551.24
17:15:16|16551.71
17:15:17|16551.65
17:15:19|16551.74
17:15:19|16552.2
17:15:20|16552.41
17:15:22|16552.15
17:15:22|16552.23
17:15:25|16552.12
17:15:25|16552.2
17:15:26|16553.55
17:15:27|16553.23
17:15:28|16552.64
17:15:30|16553.05
17:15:31|16553.11
17:15:32|16552.75
17:15:33|16551.7
17:15:34|16551.94
17:15:35|16552.57
17:15:37|16553.2
17:15:37|16553.43
17:15:38|16552.98
17:15:39|16553.19
17:15:40|16553.96
17:15:41|16553.67
17:15:42|16553.67
17:15:44|16555.5
17:15:44|16555.56
17:15:45|16554.28
17:15:46|16555.65
17:15:47|16555.77
17:15:48|16555.77
17:15:49|16554.54
17:15:50|16554.19
17:15:51|16554.5
17:15:53|16554.35
17:15:54|16554.36
17:15:55|16554.36
17:15:56|16554.81
17:15:59|16554.89
17:15:59|16554.08
17:16:00|16554.85
17:16:01|16555.76
17:16:02|16554.48
17:16:03|16555.4
17:16:05|16554.08
17:16:06|16553.98
17:16:07|16555.32
17:16:09|16555.03
17:16:09|16555.69
17:16:10|16554.65
17:16:12|16554.65
17:16:12|16553.49
17:16:13|16555.29
17:16:15|16555.1
17:16:16|16555.1
17:16:18|16555.56
17:16:18|16555.24
17:16:19|16554.53
17:16:20|16555.18
17:16:22|16555.12
17:16:22|16555.12
17:16:23|16554.91
17:16:24|16554.29
17:16:25|16555.16
17:16:27|16555.11
17:16:27|16553.81
17:16:28|16553.71
17:16:30|16551.54
17:16:30|16551.07
17:16:31|16551.78
17:16:32|16551.24
17:16:33|16550.98
17:16:34|16550.55
17:16:36|16550.78
17:16:37|16550.79
17:16:38|16550.74
17:16:38|16551.7
17:16:39|16551.32
17:16:40|16551.32
17:16:41|16551.55
17:16:42|16550.19
17:16:44|16550.89
17:16:44|16550.89
17:16:45|16550.89
17:16:46|16550.05
17:16:47|16550.86
17:16:49|16550.03
17:16:49|16550.37
17:16:51|16551.29
17:16:52|16550.6
17:16:53|16550.69
17:16:54|16550.89
17:16:55|16551.96
17:16:56|16551.96
17:16:57|16551.95
17:16:58|16550.82
17:16:59|16551.91
17:17:00|16551.01
17:17:01|16550.66
17:17:02|16551.51
17:17:03|16551.28
17:17:05|16551.29
17:17:05|16551.39
17:17:07|16551.53
17:17:08|16551.62
17:17:09|16550.89
17:17:10|16551.24
17:17:12|16551.21
17:17:12|16551.81
17:17:13|16550.82
17:17:14|16551.77
17:17:15|16551.43
17:17:16|16551.74
17:17:17|16551.59
17:17:18|16551.74
17:17:19|16551.64
17:17:20|16550.75
17:17:21|16552.52
17:17:23|16551.9
17:17:23|16550.95
17:17:25|16550.41
17:17:25|16550.41
17:17:27|16551.73
17:17:28|16550.64
17:17:29|16550.39
17:17:29|16551.88
17:17:30|16551.32
17:17:31|16551.01
17:17:33|16550.51
17:17:33|16551.01
17:17:35|16550.43
17:17:36|16549.41
17:17:36|16548.87
17:17:38|16549.38
17:17:39|16550.
17:17:40|16549.56
17:17:40|16548.92
17:17:42|16548.5
17:17:42|16548.66
17:17:44|16549.17
17:17:44|16549.65
17:17:46|16548.28
17:17:46|16548.31
17:17:49|16548.75
17:17:50|16547.49
17:17:50|16549.14
17:17:52|16548.08
17:17:53|16548.83
17:17:54|16548.83
17:17:54|16548.84
17:17:56|16549.08
17:17:57|16548.36
17:17:58|16547.95
17:17:59|16548.64
17:18:00|16547.81
17:18:02|16547.56
17:18:03|16547.38
17:18:04|16547.38
17:18:05|16547.98
17:18:06|16547.51
17:18:08|16547.79
17:18:08|16547.79
17:18:10|16547.63
17:18:11|16548.48
17:18:11|16547.67
17:18:13|16547.19
17:18:14|16546.83
17:18:14|16547.33
17:18:15|16547.36
17:18:16|16548.34
17:18:19|16548.34
17:18:19|16548.34
17:18:20|16547.45
17:18:21|16547.33
17:18:22|16548.08
17:18:23|16546.87
17:18:24|16546.38
17:18:25|16546.33
17:18:26|16546.3
17:18:27|16547.27
17:18:28|16547.49
17:18:29|16547.65
17:18:30|16546.09
17:18:31|16546.21
17:18:32|16546.16
17:18:33|16546.98
17:18:34|16547.18
17:18:35|16546.62
17:18:36|16546.56
17:18:37|16546.76
17:18:38|16546.52
17:18:39|16547.27
17:18:40|16547.3
17:18:41|16547.29
17:18:42|16547.31
17:18:43|16547.3
17:18:44|16547.29
17:18:45|16547.3
17:18:47|16547.3
17:18:48|16547.3
17:18:48|16547.31
17:18:51|16548.5
17:18:52|16547.25
17:18:52|16547.21
17:18:53|16546.26
17:18:54|16546.26
17:18:55|16547.04
17:18:56|16546.56
17:18:58|16546.56
17:18:58|16546.56
17:18:59|16546.36
17:19:01|16546.61
17:19:01|16546.25
17:19:04|16546.34
17:19:04|16547.33
17:19:05|16546.56
17:19:06|16547.26
17:19:07|16547.33
17:19:08|16546.81
17:19:09|16546.81
17:19:11|16547.36
17:19:12|16547.09
17:19:12|16550.32
17:19:14|16552.06
17:19:14|16552.77
17:19:16|16553.42
17:19:17|16551.49
17:19:19|16552.26
17:19:19|16551.23
17:19:20|16552.11
17:19:21|16552.14
17:19:22|16550.98
17:19:23|16550.98
17:19:24|16550.98
17:19:25|16550.98
17:19:26|16550.98
17:19:27|16550.01
17:19:28|16550.01
17:19:29|16550.01
17:19:30|16550.01
17:19:32|16549.46
17:19:32|16549.16
17:19:33|16549.15
17:19:34|16547.78
17:19:36|16549.16
17:19:37|16549.03
17:19:37|16549.5
17:19:38|16548.97
17:19:40|16548.91
17:19:42|16549.7
17:19:42|16548.96
17:19:43|16549.73
17:19:44|16549.16
17:19:45|16549.73
17:19:47|16548.95
17:19:48|16549.55
17:19:49|16549.57
17:19:49|16548.63
17:19:50|16547.93
17:19:51|16548.98
17:19:53|16548.48
17:19:54|16549.43
17:19:55|16549.19
17:19:56|16548.26
17:19:56|16548.28
17:19:58|16549.43
17:19:58|16548.89
17:20:00|16548.01
17:20:02|16548.78
17:20:02|16549.13
17:20:03|16548.78
17:20:04|16549.05
17:20:05|16549.77
17:20:07|16549.35
17:20:08|16549.77
17:20:10|16549.75
17:20:10|16549.75
17:20:12|16548.82
17:20:12|16548.89
17:20:13|16549.17
17:20:15|16549.71
17:20:15|16548.26
17:20:16|16549.72
17:20:17|16548.71
17:20:18|16549.77
17:20:20|16549.77
17:20:21|16548.86
17:20:22|16548.86
17:20:23|16549.28
17:20:24|16549.28
17:20:25|16547.98
17:20:25|16549.24
17:20:27|16548.42
17:20:28|16549.
17:20:29|16548.81
17:20:31|16549.04
17:20:31|16549.04
17:20:33|16549.36
17:20:33|16548.46
17:20:35|16548.46
17:20:36|16549.03
17:20:37|16550.24
17:20:37|16549.25
17:20:38|16548.43
17:20:39|16549.94
17:20:41|16548.48
17:20:43|16548.43
17:20:43|16549.34
17:20:44|16548.42
17:20:45|16548.58
17:20:46|16548.28
17:20:47|16547.87
17:20:48|16547.87
17:20:49|16548.16
17:20:50|16549.5
17:20:52|16548.37
17:20:54|16549.49
17:20:54|16549.51
17:20:55|16549.05
17:20:57|16548.56
17:20:59|16548.58
17:20:59|16548.62
17:21:00|16548.13
17:21:01|16548.78
17:21:02|16548.6
17:21:03|16549.47
17:21:04|16548.71
17:21:05|16550.48
17:21:06|16551.25
17:21:08|16551.12
17:21:09|16550.9
17:21:09|16550.79
17:21:11|16550.45
17:21:12|16551.29
17:21:12|16551.57
17:21:14|16551.29
17:21:14|16551.59
17:21:17|16551.13
17:21:17|16551.13
17:21:18|16551.31
17:21:19|16551.73
17:21:20|16551.62
17:21:21|16550.58
17:21:22|16552.25
17:21:23|16551.97
17:21:24|16550.78
17:21:25|16550.39
17:21:26|16550.97
17:21:27|16550.97
17:21:28|16551.5
17:21:29|16551.58
17:21:30|16552.77
17:21:31|16551.84
17:21:33|16552.24
17:21:34|16551.19
17:21:35|16551.45
17:21:36|16552.02
17:21:37|16551.64
17:21:38|16552.18
17:21:39|16551.53
17:21:40|16551.5
17:21:41|16550.36
17:21:42|16550.36
17:21:43|16550.36
17:21:44|16551.21
17:21:45|16551.21
17:21:46|16552.06
17:21:47|16552.07
17:21:48|16550.71
17:21:50|16552.33
17:21:51|16550.82
17:21:52|16548.6
17:21:53|16549.66
17:21:54|16549.31
17:21:55|16549.77
17:21:56|16549.83
17:21:57|16549.77
17:21:58|16549.83
17:21:59|16549.31
17:22:00|16550.27
17:22:02|16550.25
17:22:02|16550.26
17:22:03|16551.11
17:22:04|16549.93
17:22:05|16550.65
17:22:06|16550.82
17:22:07|16549.95
17:22:08|16550.26
17:22:10|16550.25
17:22:11|16550.55
17:22:12|16550.32
17:22:13|16550.32
17:22:14|16550.1
17:22:15|16550.95
17:22:16|16550.17
17:22:17|16550.47
17:22:19|16550.21
17:22:20|16550.77
17:22:21|16550.36
17:22:22|16550.49
17:22:22|16551.49
17:22:24|16550.48
17:22:24|16551.47
17:22:26|16549.89
17:22:28|16551.21
17:22:28|16551.18
17:22:29|16550.77
17:22:30|16550.81
17:22:31|16551.14
17:22:32|16551.58
17:22:33|16551.31
17:22:34|16550.47
17:22:35|16549.79
17:22:36|16550.71
17:22:37|16550.03
17:22:38|16550.7
17:22:39|16549.3
17:22:40|16550.17
17:22:41|16550.12
17:22:43|16549.74
17:22:44|16549.18
17:22:45|16549.01
17:22:46|16549.95
17:22:46|16549.97
17:22:48|16549.24
17:22:49|16550.93
17:22:50|16550.42
17:22:51|16549.74
17:22:51|16549.33
17:22:52|16549.33
17:22:53|16550.05
17:22:56|16548.78
17:22:56|16548.79
17:22:57|16548.76
17:22:59|16549.18
17:22:59|16549.43
17:23:00|16549.29
17:23:01|16548.41
17:23:04|16548.93
17:23:04|16548.93
17:23:05|16548.96
17:23:06|16549.03
17:23:07|16549.94
17:23:09|16549.15
17:23:11|16549.65
17:23:11|16549.83
17:23:12|16549.91
17:23:13|16549.97
17:23:14|16550.61
17:23:15|16550.03
17:23:16|16549.97
17:23:17|16550.48
17:23:18|16550.46
17:23:19|16550.21
17:23:20|16550.21
17:23:21|16549.86
17:23:22|16549.85
17:23:23|16549.29
17:23:24|16549.54
17:23:25|16549.07
17:23:26|16549.94
17:23:27|16549.3
17:23:28|16549.37
17:23:29|16550.5
17:23:30|16550.8
17:23:31|16550.73
17:23:32|16551.48
17:23:34|16551.48
17:23:35|16552.18
17:23:36|16551.94
17:23:36|16551.94
17:23:38|16550.85
17:23:39|16550.88
17:23:40|16551.17
17:23:41|16551.45
17:23:41|16550.84
17:23:42|16550.88
17:23:44|16551.23
17:23:45|16551.04
17:23:45|16551.44
17:23:47|16552.83
17:23:48|16552.5
17:23:49|16552.09
17:23:50|16551.95
17:23:51|16550.72
17:23:52|16551.02
17:23:53|16551.14
17:23:54|16551.39
17:23:55|16550.34
17:23:56|16550.65
17:23:57|16550.12
17:23:58|16551.29
17:23:59|16551.02
17:24:00|16550.1
17:24:02|16550.84
17:24:03|16551.02
17:24:05|16550.15
17:24:06|16550.42
17:24:07|16550.01
17:24:09|16550.99
17:24:10|16550.16
17:24:11|16550.44
17:24:11|16550.76
17:24:12|16550.27
17:24:14|16551.03
17:24:15|16551.34
17:24:16|16551.33
17:24:16|16551.38
17:24:18|16551.23
17:24:19|16552.36
17:24:20|16547.32
17:24:21|16548.09
17:24:23|16548.66
17:24:24|16547.72
17:24:25|16548.6
17:24:26|16547.56
17:24:27|16547.2
17:24:28|16547.71
17:24:29|16547.24
17:24:30|16548.62
17:24:31|16548.96
17:24:32|16547.2
17:24:33|16548.51
17:24:34|16548.76
17:24:35|16549.01
17:24:36|16548.36
17:24:37|16548.58
17:24:38|16548.23
17:24:39|16547.41
17:24:40|16547.17
17:24:42|16547.99
17:24:42|16547.99
17:24:43|16547.82
17:24:45|16547.87
17:24:46|16548.68
17:24:47|16547.88
17:24:48|16548.05
17:24:49|16548.07
17:24:50|16548.5
17:24:51|16548.4
17:24:52|16548.52
17:24:53|16548.5
17:24:54|16548.5
17:24:55|16548.51
17:24:56|16548.81
17:24:57|16548.58
17:24:58|16548.42
17:25:00|16548.79
17:25:01|16548.76
17:25:01|16549.49
17:25:02|16548.43
17:25:04|16548.43
17:25:05|16549.5
17:25:05|16549.98
17:25:06|16548.21
17:25:08|16548.34
17:25:09|16548.01
17:25:10|16548.37
17:25:11|16547.54
17:25:12|16548.75
17:25:13|16548.67
17:25:14|16547.57
17:25:15|16547.54
17:25:16|16547.94
17:25:17|16547.95
17:25:18|16546.62
17:25:19|16547.46
17:25:20|16547.36
17:25:21|16545.38
17:25:22|16545.16
17:25:24|16545.83
17:25:25|16544.71
17:25:25|16544.46
17:25:26|16544.31
17:25:27|16544.28
17:25:28|16544.6
17:25:29|16543.83
17:25:30|16543.21
17:25:32|16543.72
17:25:33|16543.22
17:25:33|16543.48
17:25:35|16543.52
17:25:35|16543.84
17:25:36|16544.34
17:25:37|16543.48
17:25:38|16543.94
17:25:39|16543.94
17:25:41|16544.59
17:25:41|16543.54
17:25:42|16544.63
17:25:44|16544.8
17:25:44|16544.78
17:25:45|16543.63
17:25:46|16544.58
17:25:47|16544.01
17:25:48|16543.61
17:25:49|16544.89
17:25:50|16543.81
17:25:51|16544.66
17:25:53|16544.67
17:25:55|16543.32
17:25:55|16544.47
17:25:56|16544.32
17:25:57|16544.4
17:25:59|16544.46
17:26:00|16544.46
17:26:01|16544.55
17:26:02|16543.5
17:26:03|16545.24
17:26:04|16545.79
17:26:05|16545.95
17:26:06|16546.61
17:26:07|16546.61
17:26:08|16546.63
17:26:10|16547.07
17:26:10|16547.12
17:26:11|16546.03
17:26:12|16545.74
17:26:13|16547.42
17:26:15|16545.09
17:26:16|16545.16
17:26:17|16546.32
17:26:18|16545.87
17:26:19|16547.05
17:26:20|16545.84
17:26:21|16545.75
17:26:22|16545.34
17:26:23|16545.17
17:26:25|16544.94
17:26:25|16544.94
17:26:26|16544.
17:26:27|16544.
17:26:29|16543.98
17:26:30|16545.81
17:26:30|16545.69
17:26:32|16544.95
17:26:32|16545.42
17:26:33|16544.14
17:26:34|16544.85
17:26:36|16544.6
17:26:37|16544.23
17:26:38|16544.82
17:26:40|16545.28
17:26:40|16544.36
17:26:41|16545.33
17:26:42|16543.52
17:26:43|16543.72
17:26:44|16543.35
17:26:45|16542.38
17:26:46|16543.53
17:26:48|16542.89
17:26:48|16543.4
17:26:49|16542.91
17:26:50|16542.91
17:26:51|16542.28
17:26:53|16542.32
17:26:54|16542.81
17:26:56|16541.84
17:26:56|16541.83
17:26:58|16542.91
17:27:00|16543.62
17:27:01|16544.85
17:27:01|16544.05
17:27:02|16543.99
17:27:03|16545.2
17:27:04|16545.08
17:27:06|16544.54
17:27:06|16544.23
17:27:08|16543.03
17:27:09|16544.11
17:27:10|16544.11
17:27:12|16545.13
17:27:12|16545.07
17:27:13|16544.24
17:27:14|16544.29
17:27:15|16544.29
17:27:16|16545.06
17:27:17|16545.06
17:27:19|16543.99
17:27:20|16545.03
17:27:21|16545.06
17:27:22|16544.53
17:27:23|16545.07
17:27:24|16544.54
17:27:26|16545.6
17:27:26|16545.44
17:27:27|16545.43
17:27:28|16545.52
17:27:30|16545.66
17:27:31|16545.26
17:27:31|16545.37
17:27:32|16544.73
17:27:33|16544.57
17:27:34|16544.57
17:27:35|16544.59
17:27:37|16544.58
17:27:37|16544.6
17:27:38|16544.82
17:27:39|16544.79
17:27:40|16545.67
17:27:41|16545.25
17:27:42|16544.56
17:27:43|16545.19
17:27:45|16545.25
17:27:45|16545.29
17:27:46|16545.62
17:27:48|16545.68
17:27:48|16545.68
17:27:49|16544.34
17:27:50|16544.9
17:27:51|16544.74
17:27:53|16544.85
17:27:53|16544.1
17:27:55|16544.71
17:27:55|16544.71
17:27:57|16544.23
17:27:58|16544.85
17:27:58|16544.71
17:27:59|16545.11
17:28:00|16546.
17:28:01|16546.97
17:28:03|16545.69
17:28:03|16546.7
17:28:04|16546.35
17:28:06|16547.18
17:28:06|16547.2
17:28:07|16546.5
17:28:08|16546.5
17:28:09|16546.98
17:28:10|16546.25
17:28:11|16547.64
17:28:12|16547.87
17:28:14|16546.2
17:28:14|16547.74
17:28:16|16546.9
17:28:17|16546.87
17:28:17|16547.12
17:28:18|16546.96
17:28:19|16546.93
17:28:21|16546.93
17:28:21|16546.2
17:28:23|16546.1
17:28:24|16546.11
17:28:25|16547.35
17:28:26|16547.83
17:28:27|16547.69
17:28:28|16547.6
17:28:29|16547.6
17:28:30|16547.41
17:28:31|16547.55
17:28:32|16547.09
17:28:33|16546.62
17:28:34|16547.38
17:28:35|16547.38
17:28:36|16546.65
17:28:37|16546.26
17:28:38|16547.32
17:28:39|16547.29
17:28:40|16546.64
17:28:41|16546.14
17:28:42|16546.13
17:28:43|16546.25
17:28:44|16546.27
17:28:46|16545.25
17:28:46|16545.
17:28:47|16545.01
17:28:48|16546.68
17:28:49|16546.61
17:28:51|16546.61
17:28:52|16546.47
17:28:52|16544.87
17:28:53|16546.31
17:28:54|16546.35
17:28:56|16546.67
17:28:57|16545.4
17:28:58|16545.66
17:28:59|16545.42
17:29:00|16546.53
17:29:01|16545.28
17:29:02|16546.17
17:29:03|16546.64
17:29:05|16546.65
17:29:05|16546.66
17:29:06|16545.9
17:29:08|16546.64
17:29:09|16546.6
17:29:10|16546.6
17:29:11|16545.9
17:29:12|16545.79
17:29:13|16544.71
17:29:14|16542.08
17:29:15|16543.33
17:29:16|16543.57
17:29:17|16544.18
17:29:18|16544.18
17:29:19|16544.27
17:29:20|16544.49
17:29:21|16543.75
17:29:22|16544.28
17:29:23|16544.65
17:29:24|16544.65
17:29:25|16544.17
17:29:26|16544.98
17:29:27|16544.1
17:29:28|16544.14
17:29:30|16544.39
17:29:31|16543.83
17:29:32|16544.46
17:29:33|16543.8
17:29:33|16543.72
17:29:35|16544.67
17:29:36|16542.66
17:29:37|16542.97
17:29:37|16542.63
17:29:39|16542.63
17:29:39|16543.48
17:29:41|16543.08
17:29:42|16542.81
17:29:43|16543.33
17:29:43|16542.83
17:29:44|16542.25
17:29:46|16543.06
17:29:46|16541.97
17:29:48|16542.99
17:29:49|16543.66
17:29:49|16542.79
17:29:50|16542.25
17:29:52|16541.94
17:29:52|16541.85
17:29:54|16543.45
17:29:54|16542.49
17:29:55|16543.83
17:29:56|16541.89
17:29:59|16544.27
17:29:59|16542.89
17:30:00|16542.89
17:30:01|16543.93
17:30:02|16543.66
17:30:04|16541.89
17:30:06|16544.23
17:30:06|16544.23
17:30:07|16545.14
17:30:09|16544.53
17:30:10|16544.54
17:30:11|16545.15
17:30:13|16544.54
17:30:13|16545.5
17:30:14|16545.68
17:30:15|16545.98
17:30:16|16546.22
17:30:17|16547.23
17:30:18|16547.47
17:30:19|16546.49
17:30:20|16546.33
17:30:21|16547.74
17:30:22|16547.64
17:30:23|16546.76
17:30:24|16546.76
17:30:25|16547.42
17:30:26|16547.42
17:30:27|16547.91
17:30:28|16547.75
17:30:29|16547.07
17:30:30|16547.6
17:30:31|16546.91
17:30:32|16546.91
17:30:33|16546.01
17:30:34|16547.68
17:30:35|16546.36
17:30:36|16547.78
17:30:37|16547.15
17:30:38|16547.73
17:30:39|16547.73
17:30:40|16547.91
17:30:41|16547.88
17:30:42|16547.27
17:30:43|16547.82
17:30:44|16547.27
17:30:45|16547.89
17:30:46|16546.67
17:30:47|16547.55
17:30:48|16548.06
17:30:49|16547.9
17:30:50|16547.9
17:30:51|16547.9
17:30:52|16548.17
17:30:53|16548.02
17:30:54|16546.89
17:30:55|16548.33
17:30:56|16546.88
17:30:58|16547.76
17:30:58|16547.36
17:31:00|16547.36
17:31:01|16547.76
17:31:02|16547.37
17:31:03|16551.3
17:31:03|16550.35
17:31:05|16549.09
17:31:06|16550.12
17:31:06|16548.96
17:31:08|16549.82
17:31:09|16548.65
17:31:10|16548.66
17:31:12|16549.86
17:31:13|16548.66
17:31:13|16550.34
17:31:15|16548.18
17:31:16|16548.53
17:31:17|16548.17
17:31:18|16547.64
17:31:19|16548.65
17:31:20|16547.61
17:31:21|16548.63
17:31:22|16547.58
17:31:22|16547.48
17:31:23|16547.37
17:31:24|16547.37
17:31:27|16547.35
17:31:27|16548.69
17:31:28|16548.59
17:31:29|16548.
17:31:30|16548.69
17:31:31|16547.84
17:31:32|16548.72
17:31:33|16548.9
17:31:34|16547.8
17:31:35|16547.79
17:31:36|16548.4
17:31:37|16550.15
17:31:38|16549.68
17:31:39|16549.77
17:31:40|16549.38
17:31:41|16549.92
17:31:42|16549.87
17:31:43|16549.86
17:31:44|16550.86
17:31:45|16550.19
17:31:46|16551.05
17:31:47|16551.17
17:31:48|16551.1
17:31:49|16549.98
17:31:50|16550.31
17:31:51|16550.05
17:31:52|16550.86
17:31:53|16550.75
17:31:54|16549.6
17:31:55|16549.84
17:31:57|16549.7
17:31:57|16549.7
17:32:00|16549.56
17:32:01|16551.88
17:32:03|16551.26
17:32:03|16550.86
17:32:05|16551.01
17:32:05|16551.27
17:32:07|16551.05
17:32:08|16551.44
17:32:08|16550.88
17:32:09|16551.31
17:32:11|16551.23
17:32:12|16551.78
17:32:13|16551.72
17:32:13|16551.31
17:32:15|16551.2
17:32:16|16551.2
17:32:16|16552.41
17:32:18|16551.24
17:32:19|16552.43
17:32:21|16551.74
17:32:22|16553.24
17:32:24|16552.57
17:32:24|16552.25
17:32:25|16555.25
17:32:26|16554.07
17:32:28|16555.3
17:32:29|16555.37
17:32:30|16557.5
17:32:32|16555.55
17:32:32|16556.91
17:32:33|16556.69
17:32:34|16557.42
17:32:35|16557.03
17:32:36|16556.95
17:32:38|16555.07
17:32:38|16556.07
17:32:40|16555.71
17:32:40|16554.56
17:32:41|16555.25
17:32:43|16556.95
17:32:43|16556.42
17:32:45|16555.15
17:32:45|16556.41
17:32:46|16556.66
17:32:48|16555.49
17:32:49|16556.63
17:32:50|16555.64
17:32:51|16556.27
17:32:52|16556.73
17:32:53|16557.22
17:32:54|16556.02
17:32:55|16556.62
17:32:56|16557.21
17:32:57|16556.06
17:32:58|16556.77
17:32:59|16557.
17:33:00|16556.62
17:33:01|16557.
17:33:02|16556.96
17:33:03|16556.99
17:33:04|16555.82
17:33:05|16555.13
17:33:07|16554.49
17:33:07|16554.92
17:33:09|16554.47
17:33:10|16553.68
17:33:11|16553.53
17:33:12|16552.48
17:33:13|16552.48
17:33:15|16552.87
17:33:16|16552.85
17:33:16|16552.8
17:33:18|16553.05
17:33:19|16553.67
17:33:20|16555.18
17:33:21|16554.48
17:33:22|16554.48
17:33:23|16555.11
17:33:24|16555.12
17:33:25|16554.78
17:33:26|16553.46
17:33:27|16553.73
17:33:28|16553.83
17:33:29|16554.13
17:33:30|16553.45
17:33:31|16553.45
17:33:32|16554.31
17:33:33|16554.31
17:33:34|16554.27
17:33:35|16553.84
17:33:36|16553.92
17:33:37|16553.92
17:33:38|16554.6
17:33:39|16554.65
17:33:40|16553.58
17:33:41|16554.53
17:33:42|16554.87
17:33:43|16554.86
17:33:44|16553.83
17:33:45|16554.2
17:33:46|16554.88
17:33:47|16554.17
17:33:48|16554.82
17:33:49|16554.41
17:33:50|16555.12
17:33:51|16554.54
17:33:52|16554.89
17:33:53|16554.25
17:33:54|16554.68
17:33:55|16551.68
17:33:56|16551.68
17:33:57|16554.68
17:33:58|16554.68
17:33:59|16554.96
17:34:00|16555.16
17:34:01|16554.67
17:34:02|16555.92
17:34:03|16554.81
17:34:04|16556.12
17:34:05|16554.99
17:34:06|16554.62
17:34:07|16555.02
17:34:09|16555.05
17:34:09|16555.21
17:34:10|16555.3
17:34:11|16556.49
17:34:12|16555.95
17:34:13|16556.95
17:34:15|16556.52
17:34:15|16555.82
17:34:16|16555.99
17:34:17|16557.82
17:34:18|16559.5
17:34:20|16559.62
17:34:20|16560.08
17:34:21|16558.69
17:34:22|16559.4
17:34:23|16558.8
17:34:25|16558.97
17:34:25|16559.38
17:34:27|16560.4
17:34:28|16560.95
17:34:28|16560.96
17:34:29|16561.
17:34:31|16560.41
17:34:31|16560.36
17:34:32|16559.12
17:34:34|16559.12
17:34:34|16559.31
17:34:35|16559.32
17:34:36|16559.99
17:34:38|16559.99
17:34:38|16559.99
17:34:39|16559.52
17:34:40|16558.89
17:34:41|16558.97
17:34:42|16560.71
17:34:43|16559.52
17:34:45|16560.59
17:34:47|16559.99
17:34:47|16559.1
17:34:48|16559.48
17:34:50|16559.66
17:34:50|16559.09
17:34:51|16560.04
17:34:52|16558.8
17:34:53|16558.75
17:34:54|16559.86
17:34:56|16558.89
17:34:56|16558.64
17:34:57|16559.13
17:34:59|16558.84
17:35:00|16559.31
17:35:00|16559.49
17:35:01|16559.51
17:35:03|16560.41
17:35:04|16560.41
17:35:06|16561.11
17:35:07|16560.5
17:35:08|16560.83
17:35:09|16561.69
17:35:11|16560.53
17:35:12|16560.51
17:35:13|16560.47
17:35:13|16559.25
17:35:14|16559.04
17:35:15|16559.04
17:35:17|16558.63
17:35:17|16558.63
17:35:18|16558.
17:35:19|16556.59
17:35:20|16559.03
17:35:22|16559.51
17:35:22|16560.18
17:35:23|16558.94
17:35:24|16560.36
17:35:25|16559.42
17:35:26|16559.93
17:35:28|16559.93
17:35:29|16560.16
17:35:30|16559.9
17:35:31|16560.06
17:35:32|16560.9
17:35:33|16560.9
17:35:34|16560.74
17:35:35|16561.7
17:35:36|16560.74
17:35:37|16561.49
17:35:38|16561.27
17:35:39|16561.11
17:35:41|16561.74
17:35:41|16561.56
17:35:42|16561.52
17:35:43|16562.27
17:35:44|16561.74
17:35:46|16563.32
17:35:46|16563.31
17:35:47|16563.54
17:35:48|16563.91
17:35:49|16563.91
17:35:50|16564.04
17:35:51|16563.78
17:35:52|16562.98
17:35:53|16564.35
17:35:54|16563.31
17:35:55|16564.51
17:35:57|16564.64
17:35:58|16565.26
17:35:59|16564.8
17:36:00|16565.17
17:36:01|16565.
17:36:02|16566.23
17:36:03|16564.67
17:36:04|16564.77
17:36:05|16565.
17:36:06|16566.15
17:36:07|16566.59
17:36:08|16567.22
17:36:10|16566.15
17:36:10|16567.18
17:36:12|16567.8
17:36:13|16567.57
17:36:15|16568.69
17:36:16|16568.69
17:36:16|16565.93
17:36:18|16566.42
17:36:19|16566.45
17:36:20|16565.98
17:36:21|16567.43
17:36:22|16566.35
17:36:24|16566.42
17:36:24|16566.68
17:36:25|16567.06
17:36:26|16566.01
17:36:27|16567.05
17:36:29|16565.94
17:36:29|16566.97
17:36:31|16566.01
17:36:32|16566.56
17:36:33|16565.76
17:36:33|16564.97
17:36:34|16565.14
17:36:35|16562.88
17:36:36|16559.93
17:36:37|16559.95
17:36:38|16561.35
17:36:39|16561.84
17:36:40|16560.93
17:36:41|16561.86
17:36:42|16561.99
17:36:43|16561.9
17:36:45|16564.35
17:36:46|16564.08
17:36:46|16563.47
17:36:47|16565.
17:36:49|16564.89
17:36:49|16565.59
17:36:51|16565.81
17:36:51|16565.98
17:36:52|16565.99
17:36:54|16565.99
17:36:54|16565.45
17:36:55|16566.3
17:36:56|16565.59
17:36:57|16565.65
17:36:58|16564.79
17:36:59|16566.12
17:37:00|16565.57
17:37:01|16565.27
17:37:03|16565.94
17:37:04|16565.
17:37:06|16562.58
17:37:07|16563.35
17:37:07|16562.79
17:37:09|16561.91
17:37:11|16559.08
17:37:12|16560.76
17:37:13|16561.33
17:37:14|16561.33
17:37:15|16561.15
17:37:16|16559.98
17:37:17|16560.76
17:37:18|16560.96
17:37:19|16560.72
17:37:20|16559.21
17:37:21|16560.72
17:37:22|16561.24
17:37:23|16561.54
17:37:24|16560.98
17:37:25|16561.62
17:37:27|16561.69
17:37:27|16562.05
17:37:29|16562.13
17:37:30|16562.13
17:37:31|16562.13
17:37:32|16561.41
17:37:33|16560.61
17:37:34|16560.46
17:37:36|16560.46
17:37:36|16559.18
17:37:37|16559.73
17:37:38|16559.13
17:37:39|16559.89
17:37:40|16558.02
17:37:41|16559.43
17:37:42|16559.43
17:37:43|16557.73
17:37:44|16558.35
17:37:45|16558.13
17:37:46|16558.28
17:37:48|16557.24
17:37:48|16557.79
17:37:49|16557.76
17:37:50|16557.75
17:37:51|16557.75
17:37:52|16557.05
17:37:53|16557.49
17:37:54|16553.74
17:37:56|16553.76
17:37:56|16554.58
17:37:58|16553.96
17:37:58|16553.68
17:37:59|16556.31
17:38:00|16557.5
17:38:01|16557.22
17:38:03|16557.08
17:38:04|16557.26
17:38:05|16557.35
17:38:07|16557.25
17:38:07|16557.8
17:38:08|16558.46
17:38:10|16558.46
17:38:11|16557.33
17:38:11|16556.54
17:38:12|16558.52
17:38:13|16556.45
17:38:14|16555.77
17:38:15|16556.05
17:38:16|16555.84
17:38:17|16555.9
17:38:19|16555.65
17:38:20|16555.22
17:38:21|16555.17
17:38:22|16556.14
17:38:23|16556.04
17:38:24|16555.96
17:38:25|16555.89
17:38:26|16555.05
17:38:27|16555.51
17:38:28|16556.6
17:38:29|16557.01
17:38:30|16558.79
17:38:31|16557.77
17:38:32|16558.24
17:38:33|16557.32
17:38:34|16558.9
17:38:35|16558.87
17:38:37|16558.02
17:38:37|16557.63
17:38:38|16557.47
17:38:39|16558.92
17:38:40|16558.19
17:38:41|16558.19
17:38:43|16558.16
17:38:43|16559.7
17:38:44|16558.53
17:38:45|16558.59
17:38:46|16558.04
17:38:47|16557.28
17:38:48|16556.64
17:38:49|16556.14
17:38:50|16555.88
17:38:51|16555.89
17:38:52|16557.04
17:38:53|16556.99
17:38:54|16556.15
17:38:55|16556.23
17:38:56|16555.08
17:38:57|16554.76
17:38:59|16555.76
17:39:01|16555.61
17:39:01|16557.47
17:39:02|16556.18
17:39:03|16556.74
17:39:05|16556.93
17:39:05|16555.72
17:39:07|16555.63
17:39:08|16556.42
17:39:08|16555.77
17:39:11|16556.93
17:39:12|16557.53
17:39:13|16558.73
17:39:14|16558.73
17:39:16|16559.09
17:39:16|16559.99
17:39:17|16559.71
17:39:20|16560.15
17:39:20|16559.76
17:39:21|16559.85
17:39:22|16560.29
17:39:23|16560.29
17:39:24|16560.98
17:39:25|16560.99
17:39:26|16561.28
17:39:27|16561.37
17:39:29|16562.46
17:39:30|16562.51
17:39:31|16562.68
17:39:32|16563.65
17:39:33|16561.73
17:39:34|16562.74
17:39:35|16561.28
17:39:36|16563.59
17:39:36|16562.73
17:39:38|16562.91
17:39:39|16561.93
17:39:40|16561.33
17:39:41|16561.93
17:39:42|16560.7
17:39:43|16561.44
17:39:43|16562.11
17:39:45|16560.87
17:39:46|16561.05
17:39:47|16561.17
17:39:47|16561.72
17:39:49|16560.68
17:39:50|16560.82
17:39:50|16561.47
17:39:51|16561.17
17:39:52|16561.43
17:39:54|16560.87
17:39:55|16560.87
17:39:56|16560.24
17:39:57|16559.83
17:39:57|16560.36
17:39:58|16560.97
17:39:59|16559.61
17:40:01|16559.09
17:40:02|16558.97
17:40:03|16560.88
17:40:04|16561.23
17:40:05|16559.92
17:40:07|16561.01
17:40:07|16561.84
17:40:09|16562.86
17:40:09|16562.86
17:40:11|16561.7
17:40:13|16562.9
17:40:13|16561.73
17:40:15|16562.63
17:40:15|16561.58
17:40:16|16561.59
17:40:17|16562.07
17:40:18|16562.15
17:40:20|16560.66
17:40:21|16560.85
17:40:22|16561.25
17:40:23|16562.02
17:40:24|16561.31
17:40:25|16561.58
17:40:26|16560.5
17:40:27|16561.91
17:40:28|16560.54
17:40:29|16560.75
17:40:30|16560.45
17:40:31|16560.37
17:40:32|16561.77
17:40:33|16561.42
17:40:34|16561.27
17:40:35|16559.74
17:40:36|16560.38
17:40:37|16558.8
17:40:38|16558.77
17:40:39|16558.83
17:40:40|16559.62
17:40:41|16559.83
17:40:42|16559.4
17:40:43|16559.12
17:40:44|16560.
17:40:45|16560.
17:40:46|16559.96
17:40:47|16559.04
17:40:48|16558.65
17:40:49|16558.
17:40:50|16559.01
17:40:51|16558.02
17:40:52|16559.05
17:40:53|16559.61
17:40:54|16558.33
17:40:55|16559.4
17:40:56|16559.4
17:40:57|16560.16
17:40:58|16559.86
17:40:59|16559.81
17:41:00|16558.31
17:41:01|16558.43
17:41:02|16558.41
17:41:03|16558.47
17:41:04|16558.36
17:41:05|16556.98
17:41:06|16556.85
17:41:08|16554.33
17:41:09|16553.54
17:41:10|16553.19
17:41:11|16553.25
17:41:13|16553.47
17:41:13|16554.24
17:41:14|16554.05
17:41:16|16554.91
17:41:17|16554.51
17:41:18|16555.6
17:41:19|16553.49
17:41:20|16554.63
17:41:21|16554.14
17:41:22|16554.1
17:41:23|16554.03
17:41:24|16554.04
17:41:25|16554.34
17:41:26|16554.21
17:41:27|16554.36
17:41:28|16551.34
17:41:29|16551.51
17:41:31|16551.34
17:41:31|16552.43
17:41:33|16551.72
17:41:33|16549.78
17:41:34|16549.75
17:41:35|16549.75
17:41:36|16548.97
17:41:37|16549.72
17:41:39|16549.26
17:41:39|16548.07
17:41:40|16548.56
17:41:41|16548.64
17:41:42|16549.11
17:41:43|16548.16
17:41:44|16548.52
17:41:46|16548.62
17:41:46|16547.97
17:41:47|16548.02
17:41:48|16548.24
17:41:50|16548.63
17:41:51|16548.33
17:41:52|16549.67
17:41:52|16550.83
17:41:53|16551.13
17:41:55|16551.14
17:41:56|16550.77
17:41:56|16550.58
17:41:57|16550.32
17:41:58|16549.84
17:41:59|16549.52
17:42:00|16549.79
17:42:01|16551.07
17:42:02|16551.07
17:42:03|16550.37
17:42:05|16549.5
17:42:06|16550.59
17:42:07|16549.26
17:42:08|16550.21
17:42:10|16550.24
17:42:10|16550.24
17:42:12|16550.24
17:42:13|16550.9
17:42:14|16551.71
17:42:15|16550.03
17:42:16|16551.41
17:42:18|16551.41
17:42:18|16551.31
17:42:20|16551.3
17:42:20|16551.26
17:42:21|16552.58
17:42:22|16552.54
17:42:24|16553.39
17:42:24|16551.78
17:42:26|16552.68
17:42:27|16553.28
17:42:28|16554.25
17:42:28|16552.
17:42:30|16552.86
17:42:31|16552.57
17:42:33|16552.3
17:42:33|16552.3
17:42:34|16553.39
17:42:35|16553.71
17:42:36|16553.05
17:42:38|16552.04
17:42:38|16553.43
17:42:39|16553.33
17:42:40|16553.43
17:42:41|16552.7
17:42:43|16553.71
17:42:43|16553.19
17:42:44|16552.42
17:42:45|16552.56
17:42:46|16553.66
17:42:48|16553.11
17:42:49|16552.7
17:42:49|16552.96
17:42:50|16553.28
17:42:51|16553.85
17:42:52|16552.45
17:42:53|16552.73
17:42:55|16552.73
17:42:55|16552.73
17:42:56|16552.4
17:42:57|16552.41
17:42:58|16553.24
17:42:59|16552.59
17:43:00|16551.52
17:43:02|16552.71
17:43:02|16552.13
17:43:03|16551.44
17:43:04|16551.73
17:43:05|16551.74
17:43:06|16551.74
17:43:07|16552.33
17:43:08|16552.37
17:43:10|16550.14
17:43:11|16550.56
17:43:12|16550.44
17:43:13|16550.44
17:43:14|16550.4
17:43:15|16550.3
17:43:16|16550.82
17:43:17|16550.91
17:43:18|16550.24
17:43:19|16550.81
17:43:21|16550.89
17:43:21|16550.89
17:43:22|16550.36
17:43:24|16550.36
17:43:25|16550.91
17:43:25|16550.91
17:43:27|16550.91
17:43:27|16550.91
17:43:28|16550.24
17:43:29|16550.76
17:43:31|16550.06
17:43:31|16550.24
17:43:33|16550.39
17:43:33|16550.39
17:43:34|16551.
17:43:35|16551.06
17:43:37|16551.
17:43:38|16551.52
17:43:39|16551.05
17:43:39|16551.85
17:43:40|16551.86
17:43:41|16552.32
17:43:43|16552.55
17:43:44|16552.49
17:43:45|16551.52
17:43:45|16551.63
17:43:47|16552.79
17:43:47|16552.79
17:43:48|16552.79
17:43:49|16552.62
17:43:51|16551.63
17:43:51|16551.51
17:43:52|16551.31
17:43:54|16551.72
17:43:56|16551.97
17:43:56|16551.97
17:43:57|16551.96
17:43:58|16551.96
17:43:59|16551.3
17:44:00|16551.3
17:44:01|16551.91
17:44:02|16552.04
17:44:04|16552.01
17:44:05|16551.48
17:44:06|16552.3
17:44:07|16551.35
17:44:08|16552.55
17:44:09|16551.15
17:44:10|16551.82
17:44:11|16550.94
17:44:12|16551.54
17:44:13|16551.35
17:44:14|16551.01
17:44:15|16551.01
17:44:16|16550.92
17:44:17|16551.96
17:44:18|16551.79
17:44:19|16550.47
17:44:20|16551.49
17:44:21|16550.46
17:44:22|16551.53
17:44:23|16551.52
17:44:24|16550.48
17:44:25|16551.56
17:44:27|16551.73
17:44:28|16550.6
17:44:29|16550.79
17:44:30|16550.79
17:44:31|16551.99
17:44:32|16551.04
17:44:33|16551.87
17:44:34|16551.02
17:44:35|16551.53
17:44:36|16551.78
17:44:37|16550.63
17:44:38|16551.63
17:44:39|16550.81
17:44:40|16551.57
17:44:41|16551.57
17:44:42|16551.22
17:44:43|16551.21
17:44:44|16551.22
17:44:45|16551.15
17:44:47|16551.1
17:44:47|16551.62
17:44:48|16551.45
17:44:49|16551.48
17:44:50|16551.47
17:44:51|16551.45
17:44:52|16551.66
17:44:54|16552.45
17:44:54|16551.83
17:44:55|16551.97
17:44:56|16551.45
17:44:58|16551.96
17:44:58|16551.22
17:44:59|16551.95
17:45:00|16551.29
17:45:01|16551.8
17:45:03|16550.81
17:45:03|16551.42
17:45:04|16552.98
17:45:06|16555.57
17:45:07|16555.65
17:45:08|16555.73
17:45:09|16555.62
17:45:10|16555.73
17:45:11|16554.81
17:45:13|16551.67
17:45:13|16551.79
17:45:14|16551.8
17:45:16|16551.97
17:45:16|16552.13
17:45:17|16552.16
17:45:19|16552.2
17:45:19|16552.2
17:45:21|16552.33
17:45:21|16552.78
17:45:22|16553.24
17:45:23|16553.2
17:45:24|16554.09
17:45:25|16553.67
17:45:26|16554.09
17:45:28|16554.09
17:45:28|16555.
17:45:29|16553.08
17:45:31|16553.08
17:45:31|16553.74
17:45:32|16553.65
17:45:33|16553.13
17:45:35|16552.87
17:45:35|16552.06
17:45:36|16552.65
17:45:38|16552.41
17:45:39|16551.77
17:45:39|16551.6
17:45:40|16552.12
17:45:42|16551.62
17:45:43|16551.62
17:45:44|16551.53
17:45:45|16551.53
17:45:46|16551.52
17:45:47|16551.33
17:45:48|16550.75
17:45:49|16550.75
17:45:51|16550.82
17:45:52|16550.81
17:45:53|16550.46
17:45:53|16550.45
17:45:54|16550.55
17:45:55|16550.66
17:45:56|16550.75
17:45:58|16551.52
17:45:58|16550.87
17:45:59|16551.77
17:46:01|16550.55
17:46:01|16550.55
17:46:02|16550.69
17:46:03|16550.58
17:46:05|16550.51
17:46:06|16550.64
17:46:08|16550.76
17:46:09|16551.19
17:46:10|16550.5
17:46:12|16552.08
17:46:13|16551.88
17:46:13|16551.58
17:46:15|16550.55
17:46:16|16551.66
17:46:17|16550.57
17:46:19|16552.48
17:46:19|16551.35
17:46:20|16548.59
17:46:21|16547.44
17:46:22|16548.73
17:46:23|16548.04
17:46:24|16544.98
17:46:25|16546.
17:46:26|16545.55
17:46:28|16547.07
17:46:30|16546.82
17:46:30|16546.71
17:46:31|16545.85
17:46:32|16546.23
17:46:33|16545.55
17:46:34|16545.52
17:46:35|16546.45
17:46:36|16545.65
17:46:37|16545.28
17:46:38|16545.39
17:46:39|16545.29
17:46:40|16546.18
17:46:41|16546.18
17:46:42|16546.24
17:46:43|16545.26
17:46:44|16545.26
17:46:45|16545.9
17:46:46|16545.03
17:46:47|16545.05
17:46:48|16546.25
17:46:49|16544.83
17:46:50|16544.69
17:46:51|16545.78
17:46:52|16546.27
17:46:53|16546.88
17:46:54|16544.95
17:46:55|16545.73
17:46:56|16546.82
17:46:57|16546.52
17:46:58|16547.49
17:47:00|16546.27
17:47:00|16546.14
17:47:02|16547.65
17:47:04|16547.64
17:47:04|16546.03
17:47:05|16545.82
17:47:06|16546.31
17:47:07|16546.85
17:47:08|16545.49
17:47:09|16546.45
17:47:10|16546.45
17:47:11|16545.71
17:47:12|16547.11
17:47:13|16546.86
17:47:14|16545.92
17:47:15|16546.2
17:47:17|16545.73
17:47:18|16545.68
17:47:20|16544.69
17:47:20|16545.62
17:47:21|16546.78
17:47:22|16544.85
17:47:23|16547.18
17:47:24|16546.7
17:47:25|16546.77
17:47:26|16546.85
17:47:27|16547.2
17:47:28|16545.86
17:47:29|16545.84
17:47:30|16545.79
17:47:31|16544.91
17:47:32|16544.23
17:47:33|16543.78
17:47:34|16544.23
17:47:35|16541.17
17:47:36|16541.53
17:47:37|16541.5
17:47:38|16542.47
17:47:39|16542.67
17:47:41|16541.05
17:47:42|16541.95
17:47:44|16542.35
17:47:44|16542.21
17:47:45|16542.01
17:47:47|16541.65
17:47:47|16542.15
17:47:49|16542.16
17:47:49|16542.11
17:47:51|16541.92
17:47:52|16543.46
17:47:53|16542.28
17:47:54|16542.19
17:47:55|16540.98
17:47:56|16540.99
17:47:57|16540.62
17:47:59|16541.18
17:47:59|16541.89
17:48:00|16542.15
17:48:01|16540.86
17:48:02|16540.97
17:48:04|16542.35
17:48:04|16538.52
17:48:05|16539.16
17:48:07|16540.86
17:48:08|16539.68
17:48:09|16539.86
17:48:10|16539.49
17:48:11|16539.25
17:48:13|16538.57
17:48:14|16538.37
17:48:14|16538.2
17:48:16|16537.17
17:48:17|16538.1
17:48:18|16539.47
17:48:19|16537.35
17:48:20|16539.02
17:48:21|16538.18
17:48:22|16539.54
17:48:23|16539.35
17:48:24|16538.91
17:48:25|16538.14
17:48:26|16538.83
17:48:28|16540.77
17:48:28|16539.18
17:48:30|16539.5
17:48:30|16540.5
17:48:32|16540.25
17:48:33|16540.62
17:48:34|16540.14
17:48:35|16541.48
17:48:36|16540.09
17:48:37|16540.36
17:48:39|16539.89
17:48:39|16540.82
17:48:41|16540.84
17:48:42|16540.94
17:48:43|16540.94
17:48:44|16540.99
17:48:45|16540.89
17:48:46|16540.23
17:48:47|16539.57
17:48:48|16541.03
17:48:49|16539.73
17:48:50|16539.9
17:48:51|16540.47
17:48:52|16539.71
17:48:53|16540.16
17:48:55|16540.08
17:48:55|16540.7
17:48:56|16541.05
17:48:58|16542.9
17:48:58|16542.68
17:49:00|16542.11
17:49:00|16542.34
17:49:01|16542.
17:49:02|16541.61
17:49:04|16541.49
17:49:05|16541.03
17:49:06|16541.42
17:49:07|16542.34
17:49:08|16542.97
17:49:09|16541.57
17:49:10|16542.37
17:49:12|16541.78
17:49:12|16541.81
17:49:13|16542.5
17:49:14|16541.
17:49:16|16541.19
17:49:16|16541.54
17:49:18|16542.53
17:49:18|16542.49
17:49:20|16542.43
17:49:21|16543.83
17:49:22|16543.12
17:49:23|16543.12
17:49:24|16543.12
17:49:25|16542.66
17:49:26|16542.2
17:49:27|16542.2
17:49:28|16542.15
17:49:29|16542.14
17:49:30|16542.11
17:49:31|16542.68
17:49:32|16543.12
17:49:33|16542.43
17:49:34|16542.02
17:49:35|16542.01
17:49:36|16541.37
17:49:37|16543.02
17:49:38|16541.67
17:49:39|16543.12
17:49:40|16542.45
17:49:41|16542.15
17:49:42|16542.59
17:49:43|16543.72
17:49:44|16542.78
17:49:45|16541.94
17:49:46|16542.71
17:49:47|16542.86
17:49:48|16543.11
17:49:49|16543.11
17:49:50|16543.11
17:49:51|16541.25
17:49:52|16541.19
17:49:53|16542.14
17:49:54|16541.57
17:49:55|16541.11
17:49:56|16541.16
17:49:57|16542.02
17:49:58|16541.35
17:49:59|16541.59
17:50:00|16541.65
17:50:01|16543.05
17:50:02|16542.88
17:50:03|16542.8
17:50:04|16543.64
17:50:05|16541.86
17:50:06|16541.95
17:50:07|16543.84
17:50:08|16543.93
17:50:09|16543.05
17:50:10|16542.06
17:50:11|16542.22
17:50:12|16544.3
17:50:14|16544.23
17:50:14|16543.32
17:50:15|16543.32
17:50:17|16542.95
17:50:19|16543.31
17:50:19|16543.32
17:50:21|16542.21
17:50:21|16542.18
17:50:22|16543.03
17:50:24|16542.25
17:50:25|16542.77
17:50:26|16541.72
17:50:27|16541.72
17:50:27|16543.16
17:50:28|16541.78
17:50:29|16540.03
17:50:31|16540.05
17:50:32|16540.01
17:50:33|16539.57
17:50:33|16540.04
17:50:34|16540.85
17:50:36|16540.8
17:50:36|16539.09
17:50:37|16539.77
17:50:38|16539.59
17:50:39|16539.59
17:50:40|16539.47
17:50:41|16539.1
17:50:43|16539.21
17:50:44|16539.84
17:50:45|16539.98
17:50:45|16538.25
17:50:48|16537.72
17:50:48|16537.89
17:50:49|16537.95
17:50:50|16537.97
17:50:51|16537.67
17:50:52|16538.47
17:50:53|16538.86
17:50:55|16539.08
17:50:55|16538.94
17:50:56|16539.79
17:50:57|16538.46
17:50:58|16538.64
17:51:00|16539.78
17:51:00|16540.01
17:51:01|16538.68
17:51:02|16538.35
17:51:03|16538.35
17:51:04|16538.38
17:51:05|16538.15
17:51:06|16538.01
17:51:08|16539.34
17:51:08|16537.92
17:51:09|16538.22
17:51:11|16538.92
17:51:12|16538.48
17:51:12|16538.39
17:51:14|16539.87
17:51:14|16538.22
17:51:15|16538.34
17:51:16|16539.44
17:51:17|16538.2
17:51:18|16538.21
17:51:19|16538.13
17:51:21|16538.12
17:51:22|16538.19
17:51:22|16538.41
17:51:23|16539.67
17:51:25|16539.91
17:51:25|16538.19
17:51:27|16538.95
17:51:28|16538.67
17:51:28|16539.7
17:51:30|16538.78
17:51:31|16539.44
17:51:32|16538.79
17:51:33|16539.16
17:51:34|16539.95
17:51:35|16539.63
17:51:36|16539.63
17:51:37|16539.63
17:51:39|16541.62
17:51:39|16539.72
17:51:40|16540.09
17:51:42|16540.54
17:51:43|16541.56
17:51:44|16539.77
17:51:46|16539.11
17:51:47|16540.87
17:51:47|16540.87
17:51:49|16538.98
17:51:51|16539.74
17:51:51|16538.65
17:51:52|16539.36
17:51:53|16538.41
17:51:54|16539.68
17:51:55|16538.71
17:51:56|16538.48
17:51:57|16540.4
17:51:58|16539.99
17:51:59|16538.92
17:52:00|16539.82
17:52:01|16538.94
17:52:02|16538.25
17:52:03|16539.27
17:52:04|16540.09
17:52:05|16539.18
17:52:06|16540.22
17:52:07|16539.41
17:52:09|16539.82
17:52:10|16539.92
17:52:11|16539.98
17:52:12|16541.21
17:52:13|16542.07
17:52:14|16542.17
17:52:14|16543.41
17:52:16|16542.33
17:52:17|16542.13
17:52:19|16541.91
17:52:19|16543.23
17:52:20|16543.06
17:52:21|16541.86
17:52:22|16543.59
17:52:23|16542.83
17:52:24|16543.53
17:52:25|16543.53
17:52:26|16542.11
17:52:27|16543.87
17:52:28|16543.16
17:52:30|16542.78
17:52:30|16542.89
17:52:32|16542.77
17:52:32|16543.05
17:52:33|16543.05
17:52:35|16542.63
17:52:35|16542.75
17:52:36|16543.13
17:52:38|16543.88
17:52:39|16543.9
17:52:40|16543.38
17:52:41|16542.8
17:52:41|16542.8
17:52:43|16542.88
17:52:44|16543.15
17:52:44|16543.55
17:52:47|16542.51
17:52:47|16542.79
17:52:48|16543.52
17:52:49|16542.87
17:52:50|16542.87
17:52:51|16542.15
17:52:52|16541.15
17:52:53|16542.92
17:52:54|16542.92
17:52:55|16541.74
17:52:56|16541.47
17:52:57|16543.05
17:52:58|16543.
17:52:59|16543.1
17:53:00|16543.1
17:53:01|16543.49
17:53:02|16542.53
17:53:03|16543.38
17:53:04|16543.87
17:53:05|16542.51
17:53:07|16543.67
17:53:07|16543.66
17:53:08|16544.95
17:53:09|16543.11
17:53:11|16544.32
17:53:11|16544.32
17:53:14|16544.84
17:53:14|16544.77
17:53:15|16543.51
17:53:16|16544.33
17:53:17|16544.42
17:53:18|16543.16
17:53:19|16543.15
17:53:20|16544.05
17:53:21|16542.81
17:53:22|16542.67
17:53:23|16542.79
17:53:24|16542.25
17:53:25|16541.95
17:53:26|16542.24
17:53:27|16543.1
17:53:28|16542.02
17:53:29|16540.19
17:53:30|16539.5
17:53:32|16536.58
17:53:32|16535.03
17:53:33|16536.26
17:53:34|16534.29
17:53:36|16533.41
17:53:37|16533.01
17:53:38|16533.22
17:53:38|16532.64
17:53:39|16530.5
17:53:40|16529.89
17:53:42|16530.35
17:53:42|16530.67
17:53:44|16526.36
17:53:44|16526.09
17:53:46|16523.69
17:53:46|16522.96
17:53:49|16522.67
17:53:49|16523.41
17:53:50|16523.48
17:53:51|16521.14
17:53:52|16515.61
17:53:53|16511.04
17:53:54|16518.11
17:53:55|16515.19
17:53:56|16513.38
17:53:57|16512.32
17:53:58|16520.81
17:53:59|16520.87
17:54:00|16526.05
17:54:01|16524.98
17:54:02|16522.14
17:54:03|16520.26
17:54:04|16515.81
17:54:05|16516.48
17:54:06|16516.82
17:54:07|16514.86
17:54:09|16518.34
17:54:09|16518.49
17:54:12|16518.34
17:54:12|16519.7
17:54:13|16518.93
17:54:14|16520.42
17:54:15|16523.06
17:54:16|16522.74
17:54:17|16524.86
17:54:18|16526.06
17:54:19|16526.87
17:54:21|16525.11
17:54:23|16526.07
17:54:23|16528.03
17:54:24|16526.3
17:54:25|16527.42
17:54:26|16527.07
17:54:27|16524.54
17:54:28|16526.91
17:54:29|16527.46
17:54:30|16529.26
17:54:31|16529.16
17:54:32|16528.84
17:54:34|16529.84
17:54:34|16530.29
17:54:35|16530.03
17:54:36|16530.78
17:54:37|16532.42
17:54:39|16529.74
17:54:39|16530.42
17:54:40|16529.65
17:54:41|16527.15
17:54:42|16529.7
17:54:43|16530.62
17:54:44|16528.55
17:54:45|16527.31
17:54:46|16527.57
17:54:47|16524.96
17:54:49|16526.02
17:54:50|16525.25
17:54:52|16525.48
17:54:52|16525.06
17:54:53|16524.67
17:54:54|16525.46
17:54:55|16525.46
17:54:56|16526.24
17:54:57|16525.21
17:54:58|16527.34
17:54:59|16526.26
17:55:00|16528.
17:55:01|16529.95
17:55:02|16530.
17:55:03|16529.79
17:55:04|16528.92
17:55:05|16528.67
17:55:06|16528.67
17:55:07|16529.64
17:55:09|16528.14
17:55:10|16525.92
17:55:11|16527.35
17:55:12|16526.57
17:55:13|16528.54
17:55:13|16526.93
17:55:15|16527.01
17:55:16|16526.43
17:55:16|16530.01
17:55:18|16529.24
17:55:19|16529.3
17:55:20|16529.47
17:55:21|16529.44
17:55:22|16528.75
17:55:24|16528.54
17:55:24|16529.95
17:55:25|16529.59
17:55:26|16528.8
17:55:27|16530.85
17:55:28|16530.85
17:55:30|16528.74
17:55:30|16529.16
17:55:31|16530.55
17:55:33|16529.98
17:55:34|16529.98
17:55:35|16529.72
17:55:36|16529.92
17:55:37|16530.1
17:55:38|16530.51
17:55:39|16530.
17:55:39|16529.93
17:55:41|16530.95
17:55:41|16529.85
17:55:43|16529.54
17:55:43|16528.94
17:55:44|16530.26
17:55:46|16528.39
17:55:47|16528.73
17:55:48|16529.15
17:55:49|16528.81
17:55:49|16527.68
17:55:51|16527.07
17:55:52|16527.97
17:55:53|16528.34
17:55:54|16527.47
17:55:54|16527.14
17:55:55|16527.15
17:55:57|16528.24
17:55:58|16529.18
17:55:58|16529.39
17:55:59|16529.59
17:56:01|16529.98
17:56:02|16529.75
17:56:03|16529.95
17:56:04|16530.49
17:56:04|16529.76
17:56:07|16530.4
17:56:07|16529.89
17:56:08|16531.19
17:56:09|16529.78
17:56:10|16526.94
17:56:11|16525.23
17:56:12|16525.74
17:56:13|16528.44
17:56:14|16527.76
17:56:15|16527.76
17:56:16|16528.
17:56:17|16527.56
17:56:18|16527.22
17:56:19|16527.82
17:56:21|16527.93
17:56:21|16527.28
17:56:23|16526.72
17:56:23|16527.16
17:56:24|16527.43
17:56:26|16528.27
17:56:27|16527.21
17:56:28|16526.78
17:56:29|16525.81
17:56:31|16525.79
17:56:31|16525.69
17:56:33|16527.63
17:56:34|16526.65
17:56:35|16527.16
17:56:36|16525.17
17:56:38|16525.14
17:56:39|16523.71
17:56:39|16522.13
17:56:41|16523.19
17:56:42|16522.8
17:56:42|16523.68
17:56:43|16525.
17:56:45|16525.4
17:56:45|16525.84
17:56:47|16526.71
17:56:48|16526.23
17:56:49|16526.17
17:56:50|16526.31
17:56:51|16526.34
17:56:52|16527.15
17:56:53|16529.74
17:56:54|16529.13
17:56:55|16529.37
17:56:56|16528.96
17:56:57|16530.18
17:56:59|16528.67
17:56:59|16528.76
17:57:00|16529.52
17:57:02|16528.07
17:57:02|16528.47
17:57:04|16527.14
17:57:06|16527.82
17:57:06|16528.31
17:57:07|16530.
17:57:09|16531.79
17:57:10|16532.86
17:57:10|16533.1
17:57:11|16533.48
17:57:12|16532.87
17:57:13|16530.51
17:57:14|16531.58
17:57:15|16530.2
17:57:16|16530.21
17:57:18|16530.94
17:57:19|16532.27
17:57:20|16531.86
17:57:21|16533.39
17:57:22|16533.36
17:57:23|16532.7
17:57:24|16532.69
17:57:26|16533.36
17:57:27|16532.96
17:57:28|16533.06
17:57:29|16533.13
17:57:30|16533.56
17:57:32|16533.44
17:57:33|16533.5
17:57:33|16534.16
17:57:35|16534.01
17:57:36|16533.71
17:57:37|16532.41
17:57:38|16534.12
17:57:39|16534.4
17:57:40|16533.62
17:57:41|16535.17
17:57:42|16533.9
17:57:43|16535.39
17:57:44|16531.82
17:57:45|16529.54
17:57:46|16531.36
17:57:48|16532.57
17:57:49|16534.71
17:57:50|16532.72
17:57:50|16532.61
17:57:51|16532.52
17:57:52|16531.47
17:57:54|16528.34
17:57:55|16528.83
17:57:56|16527.32
17:57:57|16528.64
17:57:59|16530.61
17:57:59|16529.29
17:58:00|16530.7
17:58:01|16530.88
17:58:02|16530.34
17:58:03|16531.41
17:58:05|16532.13
17:58:05|16530.08
17:58:08|16530.16
17:58:08|16529.78
17:58:09|16530.17
17:58:10|16527.97
17:58:11|16529.08
17:58:12|16528.02
17:58:13|16528.65
17:58:14|16527.72
17:58:15|16528.5
17:58:16|16528.02
17:58:17|16529.27
17:58:18|16530.29
17:58:19|16529.1
17:58:20|16527.92
17:58:21|16529.21
17:58:22|16528.25
17:58:23|16529.12
17:58:24|16528.66
17:58:26|16529.
17:58:27|16528.99
17:58:28|16527.36
17:58:29|16526.58
17:58:30|16527.45
17:58:31|16527.75
17:58:32|16527.6
17:58:34|16528.48
17:58:35|16528.19
17:58:35|16528.27
17:58:36|16529.24
17:58:37|16528.09
17:58:38|16529.85
17:58:39|16528.89
17:58:40|16528.94
17:58:41|16529.99
17:58:42|16528.91
17:58:43|16528.96
17:58:44|16530.11
17:58:45|16528.94
17:58:46|16528.38
17:58:47|16528.54
17:58:49|16528.24
17:58:50|16528.05
17:58:51|16529.54
17:58:53|16530.74
17:58:53|16529.71
17:58:54|16529.55
17:58:55|16529.04
17:58:56|16530.05
17:58:57|16529.18
17:58:58|16529.63
17:58:59|16528.17
17:59:00|16526.52
17:59:01|16528.23
17:59:02|16528.1
17:59:03|16527.56
17:59:04|16528.27
17:59:05|16527.72
17:59:06|16526.47
17:59:07|16526.02
17:59:08|16527.43
17:59:09|16527.19
17:59:10|16526.97
17:59:11|16527.25
17:59:12|16527.43
17:59:13|16527.35
17:59:14|16527.6
17:59:15|16527.27
17:59:16|16527.66
17:59:17|16526.98
17:59:18|16526.46
17:59:19|16526.14
17:59:20|16527.07
17:59:21|16527.29
17:59:22|16527.04
17:59:23|16526.34
17:59:24|16528.3
17:59:25|16528.08
17:59:26|16528.28
17:59:27|16527.85
17:59:28|16528.
17:59:29|16528.63
17:59:31|16528.9
17:59:32|16529.34
17:59:32|16529.76
17:59:34|16530.24
17:59:35|16531.
17:59:36|16531.11
17:59:37|16530.33
17:59:38|16531.44
17:59:39|16531.05
17:59:40|16531.86
17:59:41|16530.44
17:59:42|16530.3
17:59:43|16529.68
17:59:44|16531.16
17:59:45|16530.61
17:59:46|16531.33
17:59:47|16530.04
17:59:48|16531.3
17:59:49|16530.16
17:59:50|16529.91
17:59:51|16529.88
17:59:52|16529.84
17:59:53|16529.86
17:59:54|16529.31
17:59:55|16518.62
17:59:56|16521.92
17:59:57|16525.05
17:59:58|16524.3
17:59:59|16527.04
18:00:00|16527.92
18:00:01|16528.42
18:00:02|16527.4
18:00:03|16527.43
18:00:04|16525.69
18:00:06|16524.67
18:00:06|16523.81
18:00:08|16523.06
18:00:09|16523.61
18:00:10|16522.02
18:00:12|16521.25
18:00:12|16522.62
18:00:13|16520.72
18:00:15|16520.79
18:00:16|16519.58
18:00:16|16518.23
18:00:17|16517.23
18:00:18|16517.87
18:00:20|16515.77
18:00:20|16516.72
18:00:21|16516.53
18:00:22|16515.69
18:00:24|16514.16
18:00:24|16513.64
18:00:25|16514.96
18:00:27|16513.58
18:00:29|16517.16
18:00:29|16517.02
18:00:30|16518.35
18:00:32|16518.99
18:00:32|16520.09
18:00:34|16519.22
18:00:34|16517.65
18:00:36|16516.81
18:00:37|16516.35
18:00:38|16515.64
18:00:39|16516.27
18:00:41|16514.24
18:00:42|16514.23
18:00:43|16514.8
18:00:44|16514.27
18:00:46|16512.45
18:00:46|16513.07
18:00:48|16512.72
18:00:49|16514.74
18:00:50|16515.19
18:00:51|16513.11
18:00:52|16513.91
18:00:53|16516.87
18:00:54|16518.36
18:00:55|16516.43
18:00:56|16516.79
18:00:57|16518.24
18:00:58|16516.54
18:00:59|16517.15
18:01:00|16517.74
18:01:02|16521.64
18:01:02|16521.07
18:01:03|16523.03
18:01:04|16523.
18:01:05|16522.04
18:01:06|16521.99
18:01:07|16523.44
18:01:08|16524.76
18:01:09|16524.69
18:01:11|16524.
18:01:12|16525.73
18:01:14|16527.6
18:01:14|16528.21
18:01:16|16526.76
18:01:17|16526.47
18:01:17|16525.
18:01:18|16524.69
18:01:20|16527.54
18:01:21|16527.45
18:01:22|16527.05
18:01:23|16527.99
18:01:24|16527.98
18:01:24|16526.88
18:01:26|16527.
18:01:26|16527.68
18:01:28|16527.56
18:01:29|16527.24
18:01:30|16527.05
18:01:31|16526.97
18:01:32|16526.
18:01:32|16527.43
18:01:33|16526.31
18:01:35|16526.26
18:01:37|16526.17
18:01:37|16526.17
18:01:38|16525.91
18:01:40|16526.05
18:01:41|16526.25
18:01:42|16526.81
18:01:43|16527.33
18:01:44|16528.97
18:01:45|16529.63
18:01:46|16529.78
18:01:47|16531.56
18:01:48|16532.55
18:01:49|16532.23
18:01:50|16531.35
18:01:51|16530.89
18:01:52|16531.42
18:01:53|16531.69
18:01:54|16533.02
18:01:55|16530.81
18:01:56|16531.54
18:01:57|16531.56
18:01:58|16529.07
18:01:59|16529.52
18:02:00|16528.47
18:02:02|16530.13
18:02:03|16531.01
18:02:04|16529.39
18:02:06|16524.56
18:02:07|16524.94
18:02:08|16522.65
18:02:09|16523.98
18:02:10|16523.56
18:02:11|16523.06
18:02:12|16526.34
18:02:13|16525.52
18:02:14|16527.39
18:02:15|16526.77
18:02:16|16528.37
18:02:17|16526.51
18:02:18|16527.
18:02:19|16524.09
18:02:20|16524.35
18:02:22|16524.75
18:02:22|16523.59
18:02:23|16524.56
18:02:24|16524.4
18:02:26|16523.97
18:02:26|16524.29
18:02:27|16522.71
18:02:29|16523.22
18:02:30|16523.18
18:02:31|16523.
18:02:32|16522.85
18:02:33|16516.57
18:02:34|16521.55
18:02:35|16521.87
18:02:36|16521.81
18:02:37|16521.66
18:02:38|16522.83
18:02:39|16521.8
18:02:41|16521.96
18:02:42|16520.71
18:02:42|16521.
18:02:43|16522.5
18:02:44|16522.82
18:02:45|16522.56
18:02:47|16522.13
18:02:48|16523.02
18:02:49|16523.04
18:02:50|16522.08
18:02:51|16523.43
18:02:52|16523.74
18:02:53|16522.59
18:02:54|16525.18
18:02:56|16524.66
18:02:56|16524.63
18:02:57|16524.81
18:02:58|16524.38
18:03:00|16524.04
18:03:01|16522.54
18:03:01|16524.47
18:03:03|16522.6
18:03:04|16523.08
18:03:05|16524.97
18:03:06|16527.15
18:03:07|16528.07
18:03:08|16528.01
18:03:10|16527.28
18:03:10|16525.72
18:03:12|16526.76
18:03:13|16528.38
18:03:14|16527.72
18:03:15|16526.19
18:03:16|16527.03
18:03:17|16527.87
18:03:18|16528.02
18:03:19|16527.99
18:03:20|16526.54
18:03:20|16526.81
18:03:22|16527.1
18:03:24|16527.63
18:03:24|16528.07
18:03:25|16527.02
18:03:26|16525.65
18:03:27|16525.61
18:03:28|16526.92
18:03:30|16527.44
18:03:31|16527.46
18:03:32|16527.68
18:03:33|16527.11
18:03:34|16528.35
18:03:34|16528.76
18:03:36|16527.09
18:03:37|16527.86
18:03:39|16527.84
18:03:40|16527.54
18:03:40|16527.7
18:03:43|16528.85
18:03:44|16528.28
18:03:45|16527.55
18:03:45|16527.74
18:03:46|16526.1
18:03:48|16526.59
18:03:48|16526.19
18:03:51|16526.74
18:03:51|16526.74
18:03:52|16525.48
18:03:53|16526.73
18:03:54|16527.15
18:03:55|16527.87
18:03:56|16527.54
18:03:57|16528.58
18:03:58|16525.79
18:03:59|16526.38
18:04:00|16526.9
18:04:01|16528.37
18:04:02|16529.69
18:04:04|16528.79
18:04:04|16528.85
18:04:07|16527.45
18:04:07|16527.45
18:04:08|16524.5
18:04:09|16524.3
18:04:10|16522.69
18:04:11|16524.38
18:04:12|16524.38
18:04:13|16524.45
18:04:14|16523.65
18:04:15|16522.33
18:04:16|16524.09
18:04:17|16522.19
18:04:18|16522.97
18:04:19|16522.58
18:04:20|16522.42
18:04:21|16523.13
18:04:22|16522.15
18:04:23|16522.59
18:04:24|16523.18
18:04:25|16523.24
18:04:26|16522.74
18:04:27|16521.86
18:04:28|16523.46
18:04:29|16522.42
18:04:30|16522.29
18:04:31|16523.78
18:04:32|16524.32
18:04:34|16524.5
18:04:36|16524.02
18:04:36|16525.6
18:04:37|16524.55
18:04:38|16524.51
18:04:39|16524.51
18:04:40|16526.95
18:04:41|16527.87
18:04:42|16526.03
18:04:43|16526.17
18:04:45|16525.58
18:04:46|16525.21
18:04:48|16524.45
18:04:48|16524.59
18:04:49|16523.97
18:04:50|16523.35
18:04:51|16524.54
18:04:52|16525.09
18:04:53|16525.04
18:04:54|16525.34
18:04:56|16523.63
18:04:56|16524.4
18:04:58|16524.32
18:04:58|16521.51
18:05:00|16517.53
18:05:00|16516.3
18:05:02|16516.59
18:05:02|16517.65
18:05:04|16517.05
18:05:04|16518.55
18:05:05|16518.5
18:05:07|16520.04
18:05:08|16518.43
18:05:09|16518.97
18:05:11|16519.93
18:05:11|16519.41
18:05:12|16519.98
18:05:13|16519.28
18:05:14|16518.
18:05:15|16517.84
18:05:16|16518.2
18:05:17|16519.36
18:05:18|16518.06
18:05:19|16519.59
18:05:20|16518.93
18:05:21|16519.37
18:05:22|16518.22
18:05:23|16521.51
18:05:24|16524.
18:05:25|16523.17
18:05:26|16521.78
18:05:27|16524.32
18:05:29|16523.71
18:05:30|16523.69
18:05:31|16524.4
18:05:33|16522.92
18:05:33|16523.91
18:05:34|16523.39
18:05:35|16523.39
18:05:36|16524.39
18:05:38|16524.37
18:05:38|16524.37
18:05:39|16523.16
18:05:40|16523.57
18:05:42|16523.16
18:05:43|16523.93
18:05:44|16524.56
18:05:44|16523.88
18:05:46|16524.19
18:05:46|16524.7
18:05:48|16523.44
18:05:50|16526.84
18:05:51|16527.11
18:05:51|16527.08
18:05:53|16527.92
18:05:53|16528.83
18:05:54|16529.9
18:05:56|16529.72
18:05:57|16533.42
18:05:57|16532.21
18:05:59|16531.73
18:05:59|16533.38
18:06:01|16534.11
18:06:02|16533.42
18:06:03|16533.22
18:06:04|16532.93
18:06:06|16533.56
18:06:06|16532.15
18:06:07|16531.44
18:06:08|16531.28
18:06:09|16533.17
18:06:10|16532.78
18:06:11|16533.83
18:06:12|16534.48
18:06:13|16534.87
18:06:14|16533.44
18:06:15|16534.37
18:06:16|16534.11
18:06:17|16535.48
18:06:18|16534.84
18:06:19|16536.41
18:06:20|16535.03
18:06:21|16536.62
18:06:22|16536.35
18:06:23|16537.33
18:06:24|16537.26
18:06:25|16536.99
18:06:26|16535.22
18:06:27|16534.92
18:06:28|16535.61
18:06:29|16536.7
18:06:30|16534.93
18:06:31|16535.78
18:06:32|16535.94
18:06:33|16537.07
18:06:35|16535.58
18:06:35|16537.6
18:06:36|16538.43
18:06:39|16537.25
18:06:39|16536.42
18:06:41|16537.23
18:06:42|16540.77
18:06:43|16539.54
18:06:44|16539.56
18:06:45|16540.41
18:06:46|16540.35
18:06:47|16539.
18:06:48|16539.05
18:06:49|16539.9
18:06:51|16539.31
18:06:51|16540.63
18:06:52|16539.31
18:06:53|16540.71
18:06:54|16537.56
18:06:55|16538.09
18:06:56|16537.12
18:06:57|16536.85
18:06:58|16536.87
18:06:59|16537.25
18:07:00|16536.73
18:07:02|16537.32
18:07:02|16538.18
18:07:05|16538.29
18:07:05|16537.01
18:07:06|16538.17
18:07:07|16539.
18:07:08|16538.62
18:07:10|16537.27
18:07:11|16538.01
18:07:12|16537.51
18:07:12|16537.15
18:07:14|16538.03
18:07:14|16538.36
18:07:15|16539.74
18:07:17|16538.27
18:07:18|16538.29
18:07:18|16538.39
18:07:20|16537.77
18:07:21|16537.94
18:07:22|16537.73
18:07:23|16541.71
18:07:23|16542.36
18:07:25|16541.83
18:07:26|16542.86
18:07:26|16542.42
18:07:27|16542.42
18:07:29|16542.22
18:07:29|16542.39
18:07:30|16543.6
18:07:32|16543.4
18:07:32|16543.08
18:07:33|16542.46
18:07:34|16543.41
18:07:36|16543.37
18:07:37|16543.71
18:07:38|16543.33
18:07:39|16543.56
18:07:40|16544.6
18:07:40|16544.68
18:07:42|16544.91
18:07:43|16545.75
18:07:43|16545.58
18:07:45|16546.43
18:07:46|16545.42
18:07:47|16546.59
18:07:48|16546.28
18:07:48|16545.75
18:07:49|16544.39
18:07:51|16545.16
18:07:51|16545.05
18:07:52|16543.44
18:07:53|16545.12
18:07:54|16544.26
18:07:56|16544.15
18:07:57|16544.
18:07:58|16544.63
18:07:58|16545.12
18:07:59|16543.82
18:08:01|16542.71
18:08:02|16543.15
18:08:03|16543.3
18:08:05|16543.47
18:08:05|16544.88
18:08:07|16546.71
18:08:08|16545.58
18:08:09|16546.64
18:08:10|16547.94
18:08:11|16549.15
18:08:12|16549.78
18:08:13|16549.53
18:08:14|16549.42
18:08:15|16549.04
18:08:16|16549.02
18:08:16|16550.06
18:08:18|16548.73
18:08:19|16549.55
18:08:19|16548.07
18:08:20|16548.26
18:08:22|16549.05
18:08:23|16550.23
18:08:24|16550.35
18:08:24|16550.32
18:08:25|16550.22
18:08:27|16550.34
18:08:27|16549.7
18:08:29|16548.35
18:08:29|16547.92
18:08:30|16547.73
18:08:31|16546.87
18:08:34|16547.49
18:08:34|16546.97
18:08:36|16546.94
18:08:37|16546.27
18:08:37|16547.22
18:08:38|16547.41
18:08:39|16548.4
18:08:40|16547.42
18:08:42|16546.94
18:08:43|16545.63
18:08:45|16543.01
18:08:45|16543.25
18:08:47|16541.
18:08:48|16542.18
18:08:49|16543.51
18:08:50|16542.89
18:08:51|16542.7
18:08:52|16543.49
18:08:53|16541.95
18:08:54|16541.59
18:08:55|16545.13
18:08:56|16545.61
18:08:57|16545.97
18:08:58|16544.82
18:09:00|16548.05
18:09:00|16546.94
18:09:02|16544.68
18:09:03|16546.09
18:09:05|16543.48
18:09:05|16543.98
18:09:07|16544.08
18:09:08|16543.1
18:09:08|16543.19
18:09:09|16544.43
18:09:10|16543.86
18:09:11|16543.86
18:09:12|16544.36
18:09:13|16542.98
18:09:14|16543.79
18:09:15|16542.45
18:09:16|16543.06
18:09:17|16541.93
18:09:18|16542.45
18:09:20|16542.68
18:09:21|16541.39
18:09:21|16542.31
18:09:22|16543.33
18:09:23|16543.54
18:09:24|16542.46
18:09:25|16542.64
18:09:26|16540.79
18:09:28|16542.88
18:09:28|16541.85
18:09:29|16542.45
18:09:31|16543.28
18:09:31|16542.29
18:09:32|16542.4
18:09:33|16542.4
18:09:34|16543.57
18:09:36|16543.74
18:09:36|16543.11
18:09:38|16541.37
18:09:39|16541.37
18:09:41|16542.77
18:09:42|16542.77
18:09:44|16543.19
18:09:44|16540.65
18:09:45|16541.68
18:09:46|16542.18
18:09:47|16542.48
18:09:48|16542.91
18:09:49|16542.91
18:09:50|16542.41
18:09:51|16540.87
18:09:52|16541.32
18:09:53|16542.25
18:09:55|16540.67
18:09:55|16542.21
18:09:57|16541.3
18:09:57|16541.7
18:09:59|16540.39
18:10:00|16540.23
18:10:01|16540.23
18:10:02|16541.24
18:10:04|16541.2
18:10:05|16541.46
18:10:06|16540.27
18:10:08|16540.5
18:10:09|16541.71
18:10:11|16541.47
18:10:12|16540.6
18:10:13|16541.1
18:10:13|16538.97
18:10:15|16538.22
18:10:16|16537.79
18:10:17|16538.87
18:10:18|16538.81
18:10:19|16538.74
18:10:20|16538.28
18:10:21|16538.67
18:10:22|16538.5
18:10:24|16538.32
18:10:25|16539.55
18:10:25|16539.
18:10:26|16539.03
18:10:27|16539.72
18:10:28|16539.66
18:10:29|16538.62
18:10:30|16540.84
18:10:31|16542.09
18:10:32|16544.04
18:10:33|16542.61
18:10:34|16545.54
18:10:36|16547.4
18:10:37|16545.43
18:10:38|16546.11
18:10:39|16546.44
18:10:40|16547.46
18:10:41|16545.86
18:10:43|16547.24
18:10:43|16547.38
18:10:45|16546.79
18:10:46|16546.63
18:10:47|16547.13
18:10:48|16547.32
18:10:49|16548.
18:10:50|16548.02
18:10:51|16548.
18:10:52|16547.81
18:10:54|16547.24
18:10:54|16547.93
18:10:55|16547.87
18:10:56|16546.69
18:10:57|16546.66
18:10:58|16546.49
18:10:59|16546.87
18:11:00|16547.43
18:11:01|16547.78
18:11:02|16546.89
18:11:03|16546.85
18:11:05|16548.58
18:11:06|16548.49
18:11:06|16548.29
18:11:08|16547.65
18:11:09|16547.12
18:11:10|16548.32
18:11:11|16548.6
18:11:12|16548.77
18:11:13|16548.6
18:11:13|16548.24
18:11:15|16545.38
18:11:16|16545.38
18:11:17|16546.68
18:11:18|16546.65
18:11:19|16546.56
18:11:21|16544.67
18:11:21|16545.15
18:11:23|16545.41
18:11:23|16545.57
18:11:25|16545.47
18:11:26|16545.55
18:11:27|16545.64
18:11:28|16546.41
18:11:29|16545.55
18:11:31|16545.95
18:11:32|16545.58
18:11:32|16545.44
18:11:34|16545.4
18:11:35|16546.15
18:11:35|16545.15
18:11:36|16546.67
18:11:38|16545.84
18:11:39|16545.83
18:11:40|16545.52
18:11:41|16545.79
18:11:43|16546.59
18:11:43|16545.77
18:11:45|16546.43
18:11:46|16547.22
18:11:48|16546.57
18:11:48|16547.06
18:11:50|16546.09
18:11:50|16546.13
18:11:51|16546.61
18:11:53|16544.91
18:11:53|16546.01
18:11:55|16545.32
18:11:56|16545.89
18:11:57|16544.2
18:11:59|16544.93
18:11:59|16546.13
18:12:00|16545.21
18:12:01|16545.21
18:12:02|16544.62
18:12:03|16545.06
18:12:04|16544.95
18:12:06|16545.86
18:12:06|16545.1
18:12:08|16545.81
18:12:09|16545.16
18:12:10|16543.42
18:12:11|16543.36
18:12:12|16542.94
18:12:13|16542.17
18:12:14|16542.11
18:12:15|16542.1
18:12:16|16543.32
18:12:17|16542.74
18:12:18|16542.93
18:12:19|16542.05
18:12:20|16542.17
18:12:21|16543.36
18:12:22|16542.66
18:12:23|16545.06
18:12:25|16545.06
18:12:26|16546.02
18:12:27|16545.78
18:12:28|16545.28
18:12:29|16546.51
18:12:30|16544.8
18:12:31|16544.88
18:12:32|16543.88
18:12:33|16544.89
18:12:34|16544.88
18:12:35|16543.73
18:12:36|16544.34
18:12:37|16543.69
18:12:38|16543.08
18:12:40|16542.96
18:12:40|16543.04
18:12:41|16543.17
18:12:43|16544.76
18:12:44|16544.28
18:12:44|16544.29
18:12:46|16543.66
18:12:47|16544.05
18:12:48|16543.64
18:12:50|16544.02
18:12:50|16542.73
18:12:51|16542.66
18:12:52|16543.66
18:12:53|16543.37
18:12:54|16543.33
18:12:55|16542.22
18:12:56|16542.22
18:12:57|16543.21
18:12:58|16541.77
18:13:00|16540.
18:13:01|16542.67
18:13:02|16542.82
18:13:03|16543.26
18:13:04|16543.93
18:13:06|16543.44
18:13:06|16543.92
18:13:07|16543.44
18:13:08|16544.
18:13:09|16544.
18:13:10|16544.59
18:13:11|16544.55
18:13:12|16545.86
18:13:13|16545.85
18:13:14|16545.87
18:13:15|16545.42
18:13:16|16545.96
18:13:17|16545.66
18:13:19|16545.23
18:13:20|16545.23
18:13:20|16544.56
18:13:23|16544.25
18:13:23|16545.02
18:13:25|16543.4
18:13:25|16543.2
18:13:26|16544.7
18:13:28|16544.73
18:13:28|16543.94
18:13:29|16542.97
18:13:30|16543.75
18:13:31|16544.44
18:13:32|16544.35
18:13:34|16543.47
18:13:34|16543.63
18:13:35|16543.62
18:13:37|16543.62
18:13:37|16544.13
18:13:40|16543.89
18:13:41|16543.77
18:13:41|16544.09
18:13:42|16543.85
18:13:44|16544.86
18:13:45|16544.97
18:13:46|16544.99
18:13:47|16544.7
18:13:48|16543.78
18:13:49|16544.13
18:13:50|16544.21
18:13:51|16544.89
18:13:53|16543.45
18:13:54|16543.42
18:13:55|16543.92
18:13:56|16543.94
18:13:57|16543.87
18:13:58|16543.92
18:13:59|16543.92
18:13:59|16543.85
18:14:01|16542.64
18:14:02|16543.81
18:14:04|16543.71
18:14:05|16544.35
18:14:06|16544.36
18:14:07|16546.17
18:14:08|16546.34
18:14:09|16547.49
18:14:10|16545.46
18:14:11|16545.98
18:14:12|16545.33
18:14:13|16545.33
18:14:14|16546.27
18:14:15|16546.28
18:14:16|16545.75
18:14:17|16545.68
18:14:18|16546.42
18:14:19|16547.42
18:14:20|16547.42
18:14:21|16546.39
18:14:22|16546.7
18:14:23|16546.82
18:14:24|16547.4
18:14:25|16546.82
18:14:26|16547.6
18:14:27|16547.03
18:14:28|16546.74
18:14:29|16547.34
18:14:30|16546.83
18:14:31|16546.7
18:14:32|16545.79
18:14:33|16544.59
18:14:35|16547.13
18:14:35|16547.12
18:14:36|16547.02
18:14:37|16545.93
18:14:38|16547.15
18:14:39|16547.12
18:14:40|16546.07
18:14:42|16545.88
18:14:43|16546.43
18:14:43|16546.43
18:14:45|16546.6
18:14:46|16546.13
18:14:47|16546.05
18:14:49|16547.12
18:14:49|16546.19
18:14:50|16545.91
18:14:51|16546.62
18:14:53|16545.64
18:14:53|16546.88
18:14:54|16546.86
18:14:56|16546.77
18:14:56|16546.66
18:14:57|16546.71
18:14:58|16545.2
18:14:59|16545.33
18:15:00|16546.45
18:15:02|16545.77
18:15:04|16544.28
18:15:05|16543.01
18:15:06|16542.44
18:15:07|16542.73
18:15:08|16542.15
18:15:09|16542.56
18:15:11|16542.82
18:15:12|16541.87
18:15:13|16542.53
18:15:14|16542.46
18:15:15|16543.13
18:15:16|16543.13
18:15:17|16541.86
18:15:18|16542.54
18:15:19|16540.5
18:15:20|16542.7
18:15:21|16541.37
18:15:22|16542.43
18:15:23|16542.19
18:15:24|16542.04
18:15:26|16544.28
18:15:26|16545.45
18:15:27|16544.49
18:15:28|16545.17
18:15:29|16544.29
18:15:30|16544.23
18:15:32|16544.23
18:15:32|16545.14
18:15:34|16545.32
18:15:35|16546.62
18:15:36|16545.52
18:15:37|16546.82
18:15:38|16549.27
18:15:39|16549.55
18:15:40|16546.97
18:15:41|16547.51
18:15:42|16547.63
18:15:43|16548.05
18:15:44|16548.22
18:15:45|16548.52
18:15:47|16547.06
18:15:47|16548.12
18:15:48|16549.11
18:15:50|16553.3
18:15:51|16552.87
18:15:52|16551.95
18:15:53|16551.89
18:15:54|16552.89
18:15:56|16553.3
18:15:56|16553.33
18:15:57|16554.19
18:15:59|16552.11
18:16:00|16552.83
18:16:01|16549.84
18:16:02|16553.13
18:16:03|16552.85
18:16:04|16553.78
18:16:06|16554.89
18:16:07|16553.37
18:16:07|16554.05
18:16:09|16554.27
18:16:10|16553.17
18:16:11|16553.17
18:16:12|16552.95
18:16:13|16553.3
18:16:13|16553.
18:16:15|16552.63
18:16:16|16554.31
18:16:16|16552.88
18:16:18|16553.01
18:16:19|16553.26
18:16:20|16553.57
18:16:21|16553.92
18:16:21|16554.69
18:16:23|16554.34
18:16:24|16552.89
18:16:25|16553.19
18:16:25|16554.15
18:16:26|16553.63
18:16:27|16554.11
18:16:29|16554.59
18:16:30|16554.61
18:16:31|16554.56
18:16:32|16554.51
18:16:32|16554.79
18:16:34|16554.58
18:16:35|16554.67
18:16:36|16553.64
18:16:36|16553.64
18:16:37|16553.9
18:16:39|16553.89
18:16:39|16554.74
18:16:40|16553.59
18:16:42|16553.65
18:16:44|16553.68
18:16:45|16555.1
18:16:45|16554.51
18:16:47|16554.41
18:16:48|16554.38
18:16:50|16554.39
18:16:50|16554.38
18:16:51|16554.78
18:16:53|16554.77
18:16:53|16555.78
18:16:55|16554.52
18:16:56|16554.78
18:16:58|16553.96
18:16:58|16554.76
18:16:59|16554.38
18:17:00|16555.15
18:17:01|16554.52
18:17:02|16554.23
18:17:03|16549.81
18:17:04|16548.7
18:17:05|16548.7
18:17:06|16549.2
18:17:07|16549.89
18:17:08|16550.78
18:17:09|16552.67
18:17:10|16551.5
18:17:11|16553.09
18:17:12|16552.5
18:17:13|16554.2
18:17:14|16554.2
18:17:15|16553.55
18:17:16|16556.19
18:17:17|16556.86
18:17:18|16557.6
18:17:19|16557.79
18:17:20|16557.95
18:17:21|16557.09
18:17:22|16557.79
18:17:23|16558.66
18:17:24|16554.36
18:17:25|16555.39
18:17:26|16556.88
18:17:27|16556.87
18:17:28|16556.6
18:17:29|16557.49
18:17:31|16557.54
18:17:32|16556.11
18:17:32|16558.21
18:17:33|16559.85
18:17:34|16559.41
18:17:35|16558.24
18:17:37|16558.8
18:17:38|16558.84
18:17:39|16560.
18:17:39|16559.95
18:17:40|16558.93
18:17:41|16559.22
18:17:42|16559.48
18:17:45|16558.57
18:17:46|16559.29
18:17:47|16558.59
18:17:49|16557.17
18:17:49|16558.59
18:17:51|16559.01
18:17:52|16558.
18:17:53|16557.72
18:17:54|16557.79
18:17:55|16559.42
18:17:56|16558.07
18:17:57|16557.99
18:17:58|16558.08
18:17:59|16558.26
18:18:00|16558.02
18:18:01|16558.27
18:18:02|16558.57
18:18:03|16557.81
18:18:04|16558.46
18:18:05|16558.87
18:18:06|16557.34
18:18:07|16557.72
18:18:09|16559.42
18:18:10|16563.83
18:18:11|16563.24
18:18:12|16563.45
18:18:13|16563.81
18:18:14|16563.12
18:18:15|16562.56
18:18:16|16562.46
18:18:17|16561.4
18:18:18|16563.12
18:18:19|16562.5
18:18:20|16562.45
18:18:21|16561.08
18:18:22|16561.41
18:18:23|16561.37
18:18:24|16561.27
18:18:25|16560.22
18:18:26|16561.13
18:18:27|16560.18
18:18:28|16561.52
18:18:29|16561.02
18:18:30|16561.31
18:18:31|16560.5
18:18:32|16560.75
18:18:33|16559.79
18:18:34|16560.21
18:18:35|16560.62
18:18:36|16560.85
18:18:37|16560.91
18:18:38|16561.09
18:18:39|16561.27
18:18:40|16561.21
18:18:41|16561.27
18:18:42|16561.29
18:18:43|16561.89
18:18:44|16562.
18:18:45|16561.98
18:18:46|16563.21
18:18:47|16562.52
18:18:48|16562.84
18:18:49|16563.6
18:18:51|16561.77
18:18:51|16560.61
18:18:52|16559.6
18:18:53|16560.15
18:18:54|16559.07
18:18:55|16560.35
18:18:56|16560.29
18:18:57|16559.55
18:18:58|16560.74
18:18:59|16558.18
18:19:01|16557.26
18:19:02|16558.31
18:19:03|16557.9
18:19:04|16558.39
18:19:05|16558.1
18:19:06|16557.77
18:19:07|16556.09
18:19:08|16556.26
18:19:09|16555.67
18:19:10|16554.
18:19:12|16556.25
18:19:12|16556.58
18:19:13|16557.73
18:19:15|16557.32
18:19:16|16556.44
18:19:17|16555.77
18:19:17|16556.11
18:19:18|16556.61
18:19:19|16558.28
18:19:20|16557.6
18:19:21|16557.32
18:19:22|16558.1
18:19:23|16557.85
18:19:24|16561.29
18:19:25|16559.12
18:19:26|16560.35
18:19:27|16559.14
18:19:29|16559.56
18:19:30|16559.65
18:19:31|16559.71
18:19:32|16560.17
18:19:33|16558.21
18:19:34|16558.01
18:19:35|16558.34
18:19:36|16558.2
18:19:37|16558.23
18:19:38|16557.93
18:19:39|16559.14
18:19:40|16558.46
18:19:41|16558.11
18:19:42|16558.2
18:19:43|16558.74
18:19:44|16558.75
18:19:45|16557.76
18:19:47|16557.86
18:19:47|16559.35
18:19:48|16557.6
18:19:49|16557.4
18:19:50|16557.41
18:19:51|16558.59
18:19:53|16558.27
18:19:53|16558.52
18:19:54|16563.83
18:19:56|16563.76
18:19:57|16561.43
18:19:58|16562.13
18:20:00|16561.69
18:20:00|16562.54
18:20:02|16564.2
18:20:03|16564.07
18:20:04|16563.47
18:20:05|16562.21
18:20:06|16560.02
18:20:08|16560.06
18:20:08|16560.95
18:20:09|16561.72
18:20:10|16560.2
18:20:11|16560.59
18:20:12|16560.61
18:20:13|16561.6
18:20:14|16562.85
18:20:15|16562.28
18:20:16|16561.56
18:20:17|16561.18
18:20:18|16561.56
18:20:19|16561.49
18:20:20|16561.49
18:20:21|16561.55
18:20:22|16561.5
18:20:23|16560.34
18:20:24|16560.41
18:20:25|16560.41
18:20:26|16561.44
18:20:27|16561.44
18:20:28|16561.
18:20:29|16561.44
18:20:31|16561.49
18:20:31|16561.49
18:20:32|16561.49
18:20:33|16562.05
18:20:34|16560.96
18:20:35|16559.67
18:20:36|16560.61
18:20:37|16560.61
18:20:38|16561.37
18:20:40|16561.54
18:20:40|16560.97
18:20:41|16561.24
18:20:42|16561.28
18:20:43|16562.49
18:20:44|16562.08
18:20:46|16562.68
18:20:46|16561.02
18:20:49|16560.91
18:20:49|16560.1
18:20:50|16560.99
18:20:51|16559.77
18:20:52|16560.97
18:20:54|16561.64
18:20:55|16561.27
18:20:55|16560.26
18:20:58|16560.
18:20:59|16560.94
18:21:00|16560.88
18:21:01|16560.36
18:21:01|16561.01
18:21:03|16560.92
18:21:04|16560.95
18:21:04|16560.14
18:21:06|16560.37
18:21:07|16560.66
18:21:08|16560.69
18:21:09|16560.83
18:21:10|16558.52
18:21:11|16559.16
18:21:12|16558.97
18:21:13|16557.42
18:21:14|16557.7
18:21:14|16557.89
18:21:16|16558.09
18:21:16|16557.
18:21:17|16558.05
18:21:19|16557.58
18:21:20|16558.06
18:21:22|16556.85
18:21:22|16556.79
18:21:23|16557.09
18:21:25|16557.54
18:21:25|16559.38
18:21:27|16560.36
18:21:28|16559.
18:21:28|16558.99
18:21:29|16557.42
18:21:31|16557.32
18:21:31|16557.31
18:21:32|16557.77
18:21:33|16557.42
18:21:34|16557.44
18:21:35|16557.46
18:21:36|16558.34
18:21:38|16561.75
18:21:38|16560.56
18:21:39|16559.15
18:21:40|16559.15
18:21:42|16559.12
18:21:42|16559.12
18:21:43|16559.82
18:21:45|16559.82
18:21:45|16559.82
18:21:47|16560.43
18:21:49|16559.
18:21:49|16559.
18:21:50|16559.8
18:21:51|16558.72
18:21:53|16560.06
18:21:54|16559.67
18:21:54|16559.45
18:21:56|16559.97
18:21:58|16559.02
18:21:58|16559.03
18:21:59|16557.93
18:22:00|16557.58
18:22:01|16557.05
18:22:02|16556.75
18:22:03|16556.4
18:22:04|16554.95
18:22:05|16555.81
18:22:06|16554.65
18:22:08|16555.68
18:22:09|16556.25
18:22:10|16556.32
18:22:11|16555.46
18:22:12|16557.05
18:22:14|16556.38
18:22:14|16557.01
18:22:16|16555.23
18:22:17|16556.36
18:22:18|16555.79
18:22:18|16556.81
18:22:19|16557.16
18:22:20|16557.16
18:22:22|16555.93
18:22:22|16556.02
18:22:23|16557.12
18:22:24|16555.01
18:22:26|16555.78
18:22:26|16555.56
18:22:28|16556.64
18:22:28|16556.63
18:22:29|16556.89
18:22:30|16556.42
18:22:31|16556.42
18:22:33|16556.86
18:22:33|16556.44
18:22:34|16556.15
18:22:35|16555.75
18:22:36|16555.75
18:22:37|16556.72
18:22:38|16556.2
18:22:40|16555.72
18:22:40|16555.72
18:22:41|16556.73
18:22:42|16555.18
18:22:44|16555.54
18:22:44|16556.47
18:22:45|16556.37
18:22:47|16555.73
18:22:47|16555.02
18:22:49|16554.13
18:22:50|16554.98
18:22:52|16554.98
18:22:52|16556.18
18:22:54|16556.2
18:22:54|16556.2
18:22:55|16556.2
18:22:56|16556.2
18:22:57|16556.19
18:22:59|16555.86
18:22:59|16556.7
18:23:00|16555.99
18:23:02|16555.56
18:23:03|16555.28
18:23:04|16556.83
18:23:05|16556.72
18:23:06|16555.57
18:23:07|16556.44
18:23:09|16556.14
18:23:09|16555.14
18:23:10|16555.2
18:23:11|16556.88
18:23:12|16556.92
18:23:13|16556.81
18:23:14|16557.07
18:23:15|16555.3
18:23:16|16556.67
18:23:18|16553.77
18:23:19|16553.63
18:23:20|16553.01
18:23:21|16551.75
18:23:22|16552.49
18:23:23|16552.46
18:23:24|16552.12
18:23:25|16552.22
18:23:27|16552.15
18:23:27|16552.69
18:23:28|16551.9
18:23:29|16552.17
18:23:30|16551.41
18:23:31|16551.78
18:23:32|16552.99
18:23:33|16553.9
18:23:34|16552.74
18:23:35|16553.2
18:23:36|16552.61
18:23:37|16553.03
18:23:38|16552.94
18:23:39|16550.95
18:23:40|16552.2
18:23:41|16552.46
18:23:42|16552.66
18:23:44|16552.41
18:23:44|16552.41
18:23:45|16552.42
18:23:46|16553.12
18:23:47|16551.94
18:23:49|16551.89
18:23:50|16551.69
18:23:52|16551.69
18:23:53|16551.69
18:23:53|16553.17
18:23:54|16551.97
18:23:55|16552.11
18:23:56|16550.63
18:23:58|16551.74
18:23:59|16551.89
18:23:59|16551.66
18:24:01|16551.83
18:24:02|16551.84
18:24:03|16552.
18:24:05|16552.92
18:24:05|16552.97
18:24:06|16553.09
18:24:07|16553.6
18:24:08|16554.95
18:24:09|16554.95
18:24:10|16553.98
18:24:11|16555.13
18:24:12|16552.66
18:24:14|16553.22
18:24:14|16552.41
18:24:17|16552.28
18:24:17|16553.48
18:24:18|16553.48
18:24:20|16553.48
18:24:21|16553.48
18:24:22|16553.07
18:24:23|16554.41
18:24:23|16554.99
18:24:24|16554.27
18:24:25|16554.91
18:24:26|16555.62
18:24:27|16554.3
18:24:29|16555.58
18:24:29|16555.63
18:24:31|16554.47
18:24:31|16554.58
18:24:32|16555.11
18:24:34|16555.11
18:24:34|16554.58
18:24:35|16554.52
18:24:37|16555.04
18:24:37|16555.1
18:24:39|16553.39
18:24:40|16553.47
18:24:41|16554.39
18:24:41|16553.84
18:24:42|16553.18
18:24:44|16553.21
18:24:44|16553.21
18:24:45|16553.57
18:24:47|16553.96
18:24:48|16552.7
18:24:48|16554.
18:24:49|16552.85
18:24:50|16552.73
18:24:52|16554.83
18:24:53|16554.12
18:24:53|16555.47
18:24:54|16554.33
18:24:56|16555.05
18:24:58|16555.43
18:24:58|16555.51
18:24:59|16555.28
18:25:00|16555.43
18:25:01|16555.47
18:25:03|16555.44
18:25:03|16554.8
18:25:04|16555.88
18:25:07|16555.35
18:25:07|16555.1
18:25:08|16556.27
18:25:09|16555.56
18:25:10|16554.34
18:25:12|16555.56
18:25:12|16554.92
18:25:14|16556.46
18:25:14|16556.04
18:25:16|16556.04
18:25:16|16555.99
18:25:18|16555.3
18:25:19|16555.62
18:25:20|16555.6
18:25:20|16554.37
18:25:21|16554.41
18:25:23|16555.1
18:25:23|16555.16
18:25:24|16554.12
18:25:25|16554.03
18:25:27|16552.95
18:25:28|16554.52
18:25:30|16555.21
18:25:30|16554.09
18:25:31|16554.64
18:25:32|16554.01
18:25:33|16554.97
18:25:34|16555.17
18:25:35|16554.18
18:25:36|16555.42
18:25:37|16554.79
18:25:38|16554.69
18:25:39|16554.39
18:25:40|16554.39
18:25:41|16554.39
18:25:42|16554.65
18:25:43|16553.95
18:25:44|16554.38
18:25:45|16554.22
18:25:46|16554.2
18:25:48|16555.45
18:25:49|16555.99
18:25:49|16555.99
18:25:51|16554.6
18:25:53|16554.99
18:25:53|16554.98
18:25:54|16553.22
18:25:55|16553.56
18:25:56|16554.51
18:25:57|16553.95
18:25:59|16553.94
18:26:00|16553.95
18:26:02|16553.95
18:26:02|16552.52
18:26:03|16552.53
18:26:05|16553.11
18:26:06|16552.29
18:26:07|16552.29
18:26:08|16552.29
18:26:09|16553.63
18:26:10|16553.86
18:26:11|16553.86
18:26:12|16552.24
18:26:13|16552.24
18:26:14|16553.56
18:26:15|16553.8
18:26:16|16553.84
18:26:17|16552.32
18:26:18|16552.32
18:26:19|16552.32
18:26:20|16552.33
18:26:21|16552.27
18:26:22|16552.16
18:26:23|16552.06
18:26:24|16552.92
18:26:25|16552.91
18:26:26|16552.88
18:26:27|16553.04
18:26:28|16553.58
18:26:29|16553.48
18:26:30|16553.31
18:26:31|16553.31
18:26:32|16553.31
18:26:33|16553.6
18:26:34|16554.95
18:26:35|16554.68
18:26:36|16556.27
18:26:37|16555.18
18:26:38|16555.28
18:26:39|16555.28
18:26:40|16556.29
18:26:41|16555.59
18:26:42|16555.05
18:26:43|16556.13
18:26:44|16556.13
18:26:45|16555.02
18:26:46|16555.02
18:26:47|16554.27
18:26:48|16554.28
18:26:49|16554.28
18:26:50|16554.79
18:26:51|16554.84
18:26:52|16554.84
18:26:53|16555.58
18:26:54|16554.31
18:26:55|16554.77
18:26:56|16554.03
18:26:57|16555.84
18:26:59|16556.41
18:27:00|16555.8
18:27:02|16555.86
18:27:02|16558.19
18:27:04|16558.09
18:27:05|16558.79
18:27:06|16558.79
18:27:08|16558.23
18:27:09|16559.38
18:27:10|16558.93
18:27:10|16558.45
18:27:11|16559.36
18:27:13|16559.94
18:27:14|16559.64
18:27:15|16560.56
18:27:15|16555.74
18:27:16|16557.02
18:27:18|16559.32
18:27:18|16559.01
18:27:19|16558.29
18:27:20|16558.68
18:27:21|16559.23
18:27:23|16558.74
18:27:24|16557.74
18:27:25|16560.23
18:27:26|16558.02
18:27:27|16557.69
18:27:28|16558.47
18:27:28|16557.04
18:27:30|16557.5
18:27:31|16556.8
18:27:31|16556.71
18:27:32|16556.52
18:27:34|16555.75
18:27:35|16555.77
18:27:36|16554.87
18:27:37|16555.68
18:27:38|16555.67
18:27:39|16554.8
18:27:40|16554.11
18:27:41|16555.03
18:27:41|16555.03
18:27:42|16555.03
18:27:43|16555.08
18:27:45|16555.52
18:27:46|16556.39
18:27:47|16556.47
18:27:48|16556.4
18:27:49|16556.41
18:27:50|16555.41
18:27:50|16555.69
18:27:51|16556.11
18:27:53|16555.01
18:27:54|16555.86
18:27:56|16555.15
18:27:56|16555.42
18:27:57|16555.4
18:27:58|16555.
18:27:59|16555.
18:28:01|16555.48
18:28:02|16554.9
18:28:02|16555.92
18:28:05|16555.79
18:28:05|16555.52
18:28:06|16555.52
18:28:07|16554.48
18:28:08|16554.55
18:28:09|16553.83
18:28:10|16553.21
18:28:11|16553.91
18:28:12|16552.49
18:28:13|16553.5
18:28:14|16553.99
18:28:15|16553.24
18:28:17|16552.8
18:28:18|16552.38
18:28:20|16552.33
18:28:20|16553.36
18:28:21|16553.54
18:28:22|16553.54
18:28:23|16553.28
18:28:24|16553.29
18:28:25|16553.65
18:28:26|16552.59
18:28:27|16551.95
18:28:29|16551.87
18:28:30|16551.76
18:28:30|16550.93
18:28:31|16552.64
18:28:33|16551.77
18:28:34|16553.66
18:28:35|16551.95
18:28:35|16551.94
18:28:36|16552.94
18:28:37|16552.94
18:28:38|16551.83
18:28:39|16551.79
18:28:40|16552.76
18:28:42|16551.65
18:28:43|16551.66
18:28:43|16551.66
18:28:45|16552.69
18:28:45|16552.
18:28:47|16552.
18:28:47|16551.71
18:28:49|16551.71
18:28:51|16551.71
18:28:51|16552.73
18:28:52|16551.83
18:28:53|16552.04
18:28:54|16552.46
18:28:55|16552.46
18:28:57|16552.57
18:28:58|16551.99
18:28:58|16552.74
18:29:01|16551.76
18:29:01|16551.76
18:29:03|16551.48
18:29:03|16552.45
18:29:04|16551.98
18:29:07|16552.
18:29:08|16551.98
18:29:09|16552.3
18:29:10|16551.39
18:29:11|16551.4
18:29:12|16551.15
18:29:13|16553.18
18:29:14|16552.26
18:29:14|16552.03
18:29:16|16552.77
18:29:16|16552.17
18:29:17|16552.03
18:29:18|16552.03
18:29:20|16552.91
18:29:21|16552.07
18:29:22|16553.42
18:29:23|16552.13
18:29:23|16553.44
18:29:25|16553.32
18:29:26|16551.78
18:29:27|16551.77
18:29:28|16552.79
18:29:30|16552.49
18:29:30|16551.75
18:29:31|16553.26
18:29:32|16552.63
18:29:33|16553.15
18:29:34|16553.68
18:29:35|16554.88
18:29:36|16553.69
18:29:37|16554.01
18:29:38|16554.88
18:29:39|16554.9
18:29:40|16554.07
18:29:41|16554.4
18:29:42|16554.54
18:29:43|16554.12
18:29:44|16553.99
18:29:45|16554.42
18:29:46|16553.61
18:29:47|16553.61
18:29:48|16553.61
18:29:49|16554.46
18:29:50|16553.3
18:29:51|16555.11
18:29:52|16553.81
18:29:53|16555.26
18:29:54|16554.01
18:29:55|16553.54
18:29:56|16553.8
18:29:57|16553.8
18:29:59|16553.44
18:30:00|16553.68
18:30:01|16553.84
18:30:03|16550.76
18:30:03|16550.5
18:30:05|16551.73
18:30:07|16551.73
18:30:08|16551.24
18:30:09|16551.89
18:30:09|16550.45
18:30:10|16551.
18:30:13|16550.47
18:30:13|16550.31
18:30:14|16549.83
18:30:15|16549.39
18:30:16|16549.47
18:30:17|16551.06
18:30:18|16550.29
18:30:19|16552.
18:30:20|16551.56
18:30:21|16552.43
18:30:22|16552.21
18:30:23|16552.27
18:30:24|16551.73
18:30:25|16552.34
18:30:26|16551.76
18:30:27|16551.89
18:30:28|16552.86
18:30:29|16552.29
18:30:30|16552.81
18:30:32|16553.09
18:30:32|16552.75
18:30:34|16553.11
18:30:35|16553.15
18:30:35|16553.19
18:30:36|16553.97
18:30:37|16553.11
18:30:39|16552.05
18:30:40|16552.65
18:30:41|16552.18
18:30:42|16552.35
18:30:42|16551.5
18:30:43|16551.5
18:30:44|16552.36
18:30:46|16551.64
18:30:46|16549.23
18:30:47|16551.46
18:30:48|16552.06
18:30:51|16552.06
18:30:51|16552.47
18:30:52|16550.78
18:30:53|16552.11
18:30:54|16552.03
18:30:55|16552.
18:30:56|16553.5
18:30:57|16554.23
18:30:58|16553.54
18:30:59|16552.19
18:31:00|16553.05
18:31:01|16553.11
18:31:02|16553.07
18:31:04|16552.56
18:31:05|16552.81
18:31:06|16552.52
18:31:07|16552.89
18:31:08|16552.86
18:31:08|16552.86
18:31:10|16552.87
18:31:10|16553.17
18:31:12|16553.08
18:31:13|16552.2
18:31:15|16552.24
18:31:16|16551.98
18:31:16|16552.05
18:31:17|16551.41
18:31:18|16551.01
18:31:20|16552.04
18:31:21|16551.
18:31:22|16551.09
18:31:24|16552.08
18:31:24|16552.19
18:31:25|16552.05
18:31:26|16551.61
18:31:27|16551.94
18:31:28|16552.77
18:31:29|16553.49
18:31:30|16553.
18:31:31|16553.5
18:31:32|16552.46
18:31:34|16553.27
18:31:35|16552.99
18:31:35|16552.62
18:31:36|16552.93
18:31:37|16552.94
18:31:38|16552.45
18:31:39|16552.77
18:31:40|16552.92
18:31:41|16552.83
18:31:42|16552.84
18:31:43|16552.78
18:31:44|16553.15
18:31:45|16552.78
18:31:46|16553.08
18:31:47|16552.75
18:31:49|16552.13
18:31:50|16551.67
18:31:51|16552.08
18:31:52|16552.08
18:31:53|16552.67
18:31:54|16552.67
18:31:55|16552.63
18:31:56|16552.63
18:31:57|16552.17
18:31:59|16550.25
18:31:59|16550.04
18:32:00|16551.12
18:32:02|16551.09
18:32:03|16550.98
18:32:04|16550.98
18:32:05|16550.59
18:32:06|16550.17
18:32:08|16550.01
18:32:09|16549.6
18:32:10|16550.18
18:32:11|16550.02
18:32:12|16549.58
18:32:13|16550.5
18:32:15|16550.41
18:32:15|16550.33
18:32:16|16550.29
18:32:17|16549.81
18:32:19|16550.2
18:32:21|16550.49
18:32:21|16550.49
18:32:22|16548.84
18:32:23|16549.7
18:32:24|16549.08
18:32:25|16549.24
18:32:26|16548.53
18:32:27|16549.52
18:32:29|16548.71
18:32:30|16549.26
18:32:31|16549.24
18:32:32|16548.73
18:32:33|16549.52
18:32:34|16549.24
18:32:35|16549.24
18:32:36|16550.34
18:32:37|16548.73
18:32:38|16550.03
18:32:39|16548.82
18:32:40|16548.82
18:32:41|16548.52
18:32:42|16548.61
18:32:43|16549.26
18:32:44|16552.4
18:32:45|16551.03
18:32:47|16551.64
18:32:47|16551.59
18:32:48|16551.23
18:32:49|16551.89
18:32:51|16552.11
18:32:52|16551.55
18:32:52|16551.91
18:32:53|16552.43
18:32:54|16552.44
18:32:55|16552.27
18:32:56|16551.14
18:32:57|16551.78
18:32:59|16551.53
18:32:59|16551.82
18:33:00|16552.73
18:33:02|16552.64
18:33:03|16552.64
18:33:04|16552.31
18:33:06|16552.63
18:33:07|16552.35
18:33:08|16553.34
18:33:10|16553.71
18:33:11|16553.
18:33:12|16553.96
18:33:13|16553.04
18:33:14|16553.33
18:33:15|16552.92
18:33:16|16553.26
18:33:17|16552.92
18:33:19|16553.81
18:33:19|16553.81
18:33:20|16554.38
18:33:22|16553.18
18:33:23|16554.16
18:33:24|16553.21
18:33:24|16554.43
18:33:26|16554.42
18:33:27|16554.41
18:33:27|16553.17
18:33:28|16553.21
18:33:30|16555.79
18:33:31|16556.05
18:33:32|16555.51
18:33:33|16556.49
18:33:34|16555.89
18:33:35|16556.02
18:33:36|16556.72
18:33:37|16556.7
18:33:38|16555.23
18:33:39|16556.43
18:33:40|16555.33
18:33:41|16556.3
18:33:42|16555.93
18:33:43|16555.43
18:33:44|16556.09
18:33:45|16556.52
18:33:46|16555.25
18:33:47|16556.55
18:33:48|16556.51
18:33:49|16556.19
18:33:50|16556.97
18:33:51|16557.5
18:33:52|16557.51
18:33:53|16557.92
18:33:54|16557.91
18:33:55|16557.36
18:33:56|16557.09
18:33:57|16557.04
18:33:58|16556.94
18:33:59|16557.29
18:34:00|16557.02
18:34:01|16556.68
18:34:02|16557.07
18:34:03|16557.38
18:34:04|16557.5
18:34:05|16557.76
18:34:06|16555.69
18:34:07|16557.46
18:34:08|16556.76
18:34:09|16555.46
18:34:10|16556.03
18:34:11|16556.34
18:34:13|16555.94
18:34:14|16556.07
18:34:15|16555.
18:34:16|16555.09
18:34:17|16555.76
18:34:19|16555.26
18:34:19|16554.
18:34:20|16553.42
18:34:21|16552.62
18:34:22|16551.96
18:34:23|16552.93
18:34:24|16553.45
18:34:25|16552.81
18:34:26|16552.65
18:34:27|16552.69
18:34:29|16553.49
18:34:30|16553.16
18:34:31|16552.97
18:34:31|16553.46
18:34:33|16553.73
18:34:33|16553.62
18:34:34|16553.26
18:34:35|16553.26
18:34:36|16554.8
18:34:37|16555.17
18:34:38|16554.97
18:34:40|16554.39
18:34:40|16554.82
18:34:41|16554.82
18:34:42|16554.79
18:34:43|16554.76
18:34:44|16553.8
18:34:45|16554.98
18:34:46|16555.33
18:34:48|16555.33
18:34:49|16555.23
18:34:49|16553.18
18:34:50|16553.76
18:34:51|16554.75
18:34:52|16554.62
18:34:53|16555.33
18:34:54|16555.27
18:34:56|16555.7
18:34:57|16555.64
18:34:58|16553.99
18:34:58|16554.75
18:34:59|16555.49
18:35:00|16554.
18:35:02|16555.44
18:35:03|16555.4
18:35:04|16554.95
18:35:06|16556.16
18:35:06|16555.58
18:35:07|16556.8
18:35:09|16555.88
18:35:09|16556.16
18:35:10|16557.61
18:35:11|16557.54
18:35:13|16555.22
18:35:13|16555.16
18:35:14|16553.86
18:35:16|16553.86
18:35:16|16555.46
18:35:17|16554.36
18:35:18|16555.43
18:35:19|16555.02
18:35:21|16555.41
18:35:22|16553.96
18:35:22|16555.07
18:35:24|16554.25
18:35:24|16554.21
18:35:26|16554.84
18:35:26|16554.89
18:35:27|16555.43
18:35:28|16555.
18:35:29|16554.66
18:35:31|16555.45
18:35:32|16555.31
18:35:32|16556.12
18:35:33|16556.13
18:35:34|16555.81
18:35:35|16555.49
18:35:36|16556.09
18:35:37|16556.29
18:35:38|16555.84
18:35:39|16555.35
18:35:41|16556.08
18:35:41|16555.1
18:35:43|16555.57
18:35:44|16556.41
18:35:45|16556.43
18:35:46|16554.67
18:35:47|16556.62
18:35:48|16556.07
18:35:49|16555.58
18:35:50|16555.33
18:35:51|16555.31
18:35:53|16555.11
18:35:54|16556.23
18:35:55|16555.18
18:35:55|16555.17
18:35:56|16556.15
18:35:57|16556.15
18:35:59|16556.06
18:35:59|16555.54
18:36:00|16554.88
18:36:01|16554.7
18:36:03|16556.07
18:36:04|16555.59
18:36:06|16555.09
18:36:07|16555.02
18:36:09|16555.54
18:36:10|16555.32
18:36:11|16555.46
18:36:11|16556.03
18:36:13|16556.02
18:36:15|16555.22
18:36:15|16555.16
18:36:16|16554.96
18:36:17|16554.99
18:36:18|16555.
18:36:19|16555.
18:36:20|16554.62
18:36:21|16552.21
18:36:22|16552.93
18:36:23|16552.36
18:36:24|16551.44
18:36:25|16550.12
18:36:26|16551.2
18:36:27|16550.06
18:36:28|16550.7
18:36:29|16549.65
18:36:30|16549.65
18:36:31|16550.41
18:36:32|16550.41
18:36:33|16550.32
18:36:34|16549.97
18:36:35|16549.95
18:36:36|16550.88
18:36:37|16550.12
18:36:38|16549.21
18:36:39|16549.21
18:36:40|16550.43
18:36:41|16550.57
18:36:42|16551.14
18:36:43|16549.35
18:36:44|16550.04
18:36:45|16549.31
18:36:46|16550.15
18:36:47|16549.18
18:36:48|16549.23
18:36:49|16549.75
18:36:50|16549.92
18:36:51|16550.02
18:36:52|16550.23
18:36:53|16550.19
18:36:54|16549.69
18:36:55|16549.7
18:36:56|16549.96
18:36:58|16549.26
18:36:59|16549.26
18:36:59|16549.25
18:37:01|16549.25
18:37:01|16549.25
18:37:03|16550.39
18:37:03|16550.43
18:37:06|16550.45
18:37:07|16550.03
18:37:07|16550.03
18:37:10|16550.69
18:37:10|16550.08
18:37:11|16548.67
18:37:12|16547.95
18:37:14|16546.74
18:37:14|16548.46
18:37:16|16547.48
18:37:17|16548.02
18:37:18|16548.05
18:37:19|16547.26
18:37:20|16546.74
18:37:21|16547.85
18:37:22|16547.97
18:37:23|16546.66
18:37:24|16547.87
18:37:25|16547.41
18:37:26|16548.21
18:37:28|16549.71
18:37:28|16550.07
18:37:30|16549.55
18:37:30|16550.03
18:37:31|16550.03
18:37:32|16550.07
18:37:34|16550.05
18:37:34|16550.09
18:37:36|16548.99
18:37:36|16548.68
18:37:37|16549.82
18:37:39|16550.13
18:37:41|16550.11
18:37:41|16549.13
18:37:42|16548.71
18:37:44|16548.71
18:37:44|16549.88
18:37:46|16550.9
18:37:46|16549.99
18:37:47|16549.97
18:37:48|16549.61
18:37:49|16549.97
18:37:50|16549.24
18:37:51|16548.83
18:37:52|16548.74
18:37:54|16549.87
18:37:55|16548.82
18:37:56|16549.78
18:37:57|16549.62
18:37:57|16548.39
18:37:58|16548.22
18:37:59|16548.59
18:38:00|16548.33
18:38:02|16548.04
18:38:02|16549.89
18:38:03|16548.58
18:38:05|16550.22
18:38:06|16545.4
18:38:08|16544.02
18:38:09|16544.15
18:38:11|16544.34
18:38:12|16544.5
18:38:13|16544.49
18:38:14|16544.8
18:38:15|16544.86
18:38:16|16544.26
18:38:17|16542.92
18:38:18|16543.87
18:38:19|16543.89
18:38:20|16543.59
18:38:21|16544.18
18:38:22|16544.1
18:38:23|16544.17
18:38:24|16544.08
18:38:25|16545.26
18:38:26|16543.65
18:38:27|16544.1
18:38:28|16545.
18:38:29|16543.6
18:38:30|16543.6
18:38:31|16543.89
18:38:32|16544.19
18:38:33|16544.2
18:38:34|16544.2
18:38:35|16545.
18:38:36|16545.44
18:38:37|16543.78
18:38:38|16543.79
18:38:39|16542.9
18:38:40|16541.96
18:38:42|16542.42
18:38:42|16543.43
18:38:43|16543.48
18:38:44|16543.47
18:38:46|16542.9
18:38:46|16543.23
18:38:48|16542.9
18:38:49|16543.43
18:38:50|16543.86
18:38:51|16544.23
18:38:52|16544.32
18:38:53|16544.09
18:38:54|16544.66
18:38:55|16543.26
18:38:56|16544.63
18:38:57|16544.63
18:38:58|16544.46
18:38:59|16544.46
18:39:00|16544.96
18:39:01|16544.96
18:39:02|16544.65
18:39:03|16544.65
18:39:05|16544.14
18:39:06|16543.98
18:39:07|16543.97
18:39:08|16543.85
18:39:09|16544.8
18:39:11|16543.64
18:39:12|16544.37
18:39:13|16544.76
18:39:15|16545.44
18:39:16|16546.26
18:39:16|16546.02
18:39:18|16544.75
18:39:18|16546.16
18:39:20|16544.72
18:39:21|16544.84
18:39:22|16545.86
18:39:23|16544.24
18:39:25|16544.91
18:39:26|16545.53
18:39:26|16544.98
18:39:27|16544.68
18:39:28|16544.68
18:39:29|16544.56
18:39:30|16545.17
18:39:31|16545.16
18:39:32|16545.13
18:39:33|16544.58
18:39:34|16544.26
18:39:36|16544.34
18:39:36|16545.65
18:39:37|16544.5
18:39:38|16545.13
18:39:39|16545.53
18:39:40|16545.86
18:39:41|16545.84
18:39:42|16546.26
18:39:43|16546.39
18:39:44|16547.35
18:39:45|16546.14
18:39:46|16547.
18:39:47|16546.32
18:39:48|16546.32
18:39:49|16547.41
18:39:50|16547.5
18:39:51|16546.54
18:39:52|16546.25
18:39:53|16546.88
18:39:54|16547.26
18:39:55|16547.56
18:39:56|16546.49
18:39:57|16546.54
18:39:58|16547.61
18:39:59|16547.54
18:40:00|16547.92
18:40:01|16547.91
18:40:02|16546.81
18:40:03|16547.34
18:40:04|16547.6
18:40:06|16546.93
18:40:07|16546.65
18:40:08|16546.47
18:40:09|16547.47
18:40:10|16547.82
18:40:11|16545.53
18:40:12|16547.05
18:40:13|16546.43
18:40:14|16545.68
18:40:15|16546.83
18:40:16|16545.65
18:40:18|16544.42
18:40:19|16544.77
18:40:20|16544.39
18:40:21|16544.99
18:40:22|16544.27
18:40:24|16543.02
18:40:25|16542.79
18:40:26|16542.71
18:40:26|16543.28
18:40:27|16542.69
18:40:28|16542.64
18:40:29|16542.23
18:40:31|16543.03
18:40:32|16543.03
18:40:33|16543.49
18:40:34|16544.15
18:40:35|16544.14
18:40:36|16543.14
18:40:37|16543.06
18:40:38|16543.1
18:40:39|16543.8
18:40:40|16544.27
18:40:41|16544.8
18:40:42|16544.29
18:40:43|16543.52
18:40:44|16544.56
18:40:45|16544.8
18:40:46|16544.61
18:40:47|16543.79
18:40:48|16543.26
18:40:49|16543.27
18:40:50|16544.75
18:40:51|16544.18
18:40:52|16544.55
18:40:53|16543.23
18:40:54|16545.8
18:40:55|16544.8
18:40:56|16545.9
18:40:57|16545.11
18:40:58|16544.95
18:40:59|16544.93
18:41:00|16545.12
18:41:01|16543.98
18:41:02|16544.19
18:41:03|16543.96
18:41:04|16543.96
18:41:05|16543.85
18:41:06|16543.66
18:41:07|16543.96
18:41:09|16543.39
18:41:09|16544.15
18:41:11|16543.71
18:41:12|16543.71
18:41:13|16543.82
18:41:14|16544.3
18:41:15|16543.91
18:41:16|16544.41
18:41:17|16544.3
18:41:18|16544.28
18:41:20|16544.87
18:41:21|16543.37
18:41:21|16543.48
18:41:22|16542.97
18:41:24|16542.39
18:41:25|16542.75
18:41:26|16543.71
18:41:28|16543.19
18:41:28|16542.77
18:41:29|16543.56
18:41:30|16543.56
18:41:31|16543.76
18:41:32|16543.76
18:41:33|16543.86
18:41:34|16543.52
18:41:35|16543.19
18:41:36|16543.83
18:41:37|16542.84
18:41:38|16543.23
18:41:39|16543.16
18:41:40|16542.09
18:41:41|16542.9
18:41:42|16542.59
18:41:43|16542.43
18:41:44|16543.06
18:41:45|16542.2
18:41:46|16543.22
18:41:48|16541.91
18:41:49|16540.02
18:41:49|16540.6
18:41:50|16540.54
18:41:51|16539.28
18:41:52|16539.28
18:41:53|16540.4
18:41:55|16539.02
18:41:56|16539.4
18:41:57|16538.89
18:41:57|16538.64
18:41:58|16539.28
18:41:59|16538.67
18:42:00|16539.37
18:42:03|16538.94
18:42:03|16538.94
18:42:04|16538.97
18:42:06|16539.06
18:42:06|16540.5
18:42:07|16539.84
18:42:09|16539.92
18:42:09|16539.48
18:42:10|16539.73
18:42:12|16538.75
18:42:13|16540.03
18:42:14|16538.28
18:42:15|16538.13
18:42:17|16538.14
18:42:18|16538.14
18:42:19|16538.14
18:42:20|16538.28
18:42:21|16538.17
18:42:22|16538.19
18:42:23|16539.79
18:42:24|16538.95
18:42:25|16543.24
18:42:26|16540.04
18:42:27|16539.15
18:42:28|16539.33
18:42:29|16538.96
18:42:31|16538.27
18:42:31|16537.8
18:42:33|16535.71
18:42:34|16537.77
18:42:35|16539.06
18:42:36|16539.05
18:42:37|16538.
18:42:38|16539.31
18:42:39|16538.96
18:42:41|16538.52
18:42:41|16538.56
18:42:42|16538.55
18:42:43|16539.13
18:42:45|16539.13
18:42:45|16538.51
18:42:46|16539.69
18:42:47|16541.23
18:42:48|16540.07
18:42:49|16539.53
18:42:51|16540.21
18:42:52|16539.86
18:42:53|16539.65
18:42:54|16539.75
18:42:55|16542.45
18:42:56|16540.31
18:42:57|16540.
18:42:58|16541.19
18:42:59|16541.03
18:43:00|16540.95
18:43:01|16540.18
18:43:02|16540.
18:43:03|16540.
18:43:05|16540.76
18:43:05|16541.73
18:43:07|16544.02
18:43:09|16544.29
18:43:10|16544.2
18:43:11|16544.1
18:43:12|16542.03
18:43:13|16542.12
18:43:15|16542.04
18:43:15|16540.75
18:43:17|16541.9
18:43:18|16541.88
18:43:19|16541.52
18:43:21|16541.27
18:43:21|16542.16
18:43:23|16543.04
18:43:23|16543.04
18:43:24|16542.04
18:43:25|16542.37
18:43:26|16542.13
18:43:27|16542.34
18:43:28|16542.35
18:43:29|16543.25
18:43:30|16542.29
18:43:32|16543.17
18:43:32|16542.74
18:43:34|16542.72
18:43:34|16542.55
18:43:35|16542.66
18:43:36|16542.28
18:43:37|16542.06
18:43:38|16542.27
18:43:39|16542.04
18:43:40|16542.24
18:43:42|16541.45
18:43:43|16541.51
18:43:44|16543.49
18:43:45|16543.79
18:43:46|16543.78
18:43:47|16543.01
18:43:48|16543.13
18:43:49|16543.13
18:43:50|16543.88
18:43:51|16544.12
18:43:52|16543.23
18:43:53|16543.16
18:43:54|16543.04
18:43:55|16543.36
18:43:56|16543.42
18:43:57|16543.42
18:43:58|16543.12
18:43:59|16543.07
18:44:00|16541.74
18:44:01|16541.97
18:44:02|16543.11
18:44:04|16543.1
18:44:05|16543.25
18:44:06|16543.24
18:44:07|16542.95
18:44:08|16542.03
18:44:09|16542.29
18:44:10|16542.29
18:44:12|16541.78
18:44:12|16541.78
18:44:14|16542.02
18:44:14|16542.06
18:44:16|16540.56
18:44:16|16542.03
18:44:18|16541.51
18:44:19|16541.58
18:44:19|16541.98
18:44:20|16541.91
18:44:21|16542.07
18:44:22|16541.99
18:44:24|16541.67
18:44:25|16540.97
18:44:26|16541.48
18:44:26|16540.69
18:44:27|16540.04
18:44:29|16539.51
18:44:30|16539.68
18:44:31|16540.3
18:44:31|16539.65
18:44:32|16540.43
18:44:33|16540.43
18:44:35|16540.83
18:44:36|16539.85
18:44:36|16539.2
18:44:37|16539.1
18:44:39|16539.1
18:44:40|16539.92
18:44:41|16539.92
18:44:43|16539.81
18:44:43|16539.21
18:44:44|16540.29
18:44:45|16539.84
18:44:46|16539.8
18:44:47|16541.77
18:44:48|16540.95
18:44:49|16540.94
18:44:50|16541.6
18:44:51|16540.48
18:44:52|16541.63
18:44:54|16541.63
18:44:55|16540.5
18:44:55|16541.23
18:44:56|16541.23
18:44:57|16541.23
18:44:58|16541.09
18:44:59|16541.16
18:45:00|16541.08
18:45:01|16541.17
18:45:03|16541.87
18:45:04|16541.35
18:45:04|16539.88
18:45:05|16539.88
18:45:07|16540.98
18:45:09|16540.8
18:45:10|16541.41
18:45:10|16541.59
18:45:11|16543.
18:45:13|16543.
18:45:14|16543.65
18:45:16|16544.96
18:45:16|16545.
18:45:17|16544.06
18:45:19|16544.99
18:45:19|16547.19
18:45:20|16546.59
18:45:21|16544.9
18:45:22|16545.74
18:45:24|16546.05
18:45:25|16544.92
18:45:26|16545.98
18:45:26|16545.97
18:45:28|16546.15
18:45:29|16544.68
18:45:29|16546.2
18:45:30|16544.96
18:45:31|16545.68
18:45:33|16545.63
18:45:34|16545.99
18:45:34|16545.51
18:45:36|16545.3
18:45:37|16545.48
18:45:38|16545.69
18:45:39|16545.75
18:45:40|16545.38
18:45:41|16545.13
18:45:42|16545.24
18:45:43|16545.17
18:45:44|16544.73
18:45:45|16544.77
18:45:46|16544.37
18:45:47|16545.16
18:45:48|16545.
18:45:49|16544.17
18:45:50|16543.67
18:45:51|16544.66
18:45:52|16544.66
18:45:53|16543.62
18:45:54|16544.71
18:45:55|16542.98
18:45:56|16544.41
18:45:57|16542.84
18:45:58|16542.44
18:45:59|16546.25
18:46:00|16547.33
18:46:01|16546.9
18:46:02|16547.39
18:46:03|16548.05
18:46:04|16546.84
18:46:05|16548.24
18:46:06|16548.07
18:46:08|16547.76
18:46:08|16547.72
18:46:10|16547.44
18:46:11|16547.99
18:46:12|16547.99
18:46:13|16547.99
18:46:14|16547.44
18:46:15|16547.02
18:46:16|16547.02
18:46:17|16546.87
18:46:18|16544.32
18:46:20|16543.77
18:46:21|16543.78
18:46:22|16544.45
18:46:23|16543.7
18:46:24|16543.71
18:46:26|16543.35
18:46:26|16543.35
18:46:28|16543.38
18:46:29|16543.38
18:46:30|16543.92
18:46:31|16543.92
18:46:32|16543.92
18:46:33|16543.88
18:46:34|16543.88
18:46:35|16543.88
18:46:37|16542.67
18:46:38|16543.08
18:46:39|16542.44
18:46:40|16542.44
18:46:41|16542.51
18:46:42|16542.26
18:46:43|16544.17
18:46:44|16543.65
18:46:45|16544.04
18:46:46|16544.81
18:46:47|16544.24
18:46:48|16544.84
18:46:49|16545.62
18:46:50|16545.74
18:46:51|16545.66
18:46:52|16546.55
18:46:53|16545.5
18:46:54|16545.35
18:46:55|16546.34
18:46:56|16546.34
18:46:57|16546.36
18:46:58|16546.36
18:46:59|16545.86
18:47:00|16546.46
18:47:01|16545.73
18:47:02|16546.3
18:47:03|16546.92
18:47:04|16546.51
18:47:05|16546.71
18:47:06|16546.24
18:47:07|16546.3
18:47:08|16546.34
18:47:09|16546.37
18:47:10|16546.31
18:47:11|16546.95
18:47:13|16546.8
18:47:13|16546.77
18:47:14|16547.08
18:47:15|16546.29
18:47:16|16545.91
18:47:17|16546.75
18:47:19|16546.86
18:47:20|16546.69
18:47:21|16546.39
18:47:22|16546.35
18:47:23|16546.3
18:47:24|16546.3
18:47:26|16543.27
18:47:27|16543.3
18:47:28|16543.3
18:47:29|16544.05
18:47:30|16543.29
18:47:31|16544.14
18:47:32|16544.6
18:47:33|16544.6
18:47:34|16544.69
18:47:35|16544.36
18:47:36|16543.88
18:47:37|16544.23
18:47:38|16543.29
18:47:39|16543.72
18:47:40|16544.07
18:47:41|16544.51
18:47:42|16545.53
18:47:43|16545.92
18:47:44|16546.14
18:47:45|16546.18
18:47:46|16545.43
18:47:47|16546.88
18:47:48|16545.51
18:47:49|16545.36
18:47:50|16544.48
18:47:51|16545.49
18:47:52|16544.38
18:47:53|16545.48
18:47:54|16544.43
18:47:55|16544.43
18:47:56|16545.29
18:47:57|16545.3
18:47:58|16545.3
18:47:59|16545.48
18:48:00|16545.66
18:48:01|16545.25
18:48:02|16545.68
18:48:03|16544.55
18:48:04|16544.55
18:48:05|16544.44
18:48:06|16544.78
18:48:08|16544.76
18:48:08|16544.76
18:48:09|16545.59
18:48:10|16545.74
18:48:11|16544.56
18:48:12|16544.56
18:48:13|16544.56
18:48:14|16545.54
18:48:16|16545.29
18:48:17|16545.29
18:48:18|16545.59
18:48:19|16545.29
18:48:20|16545.29
18:48:21|16544.94
18:48:22|16543.8
18:48:23|16543.46
18:48:24|16543.55
18:48:26|16544.94
18:48:26|16543.65
18:48:27|16544.79
18:48:28|16544.69
18:48:29|16544.86
18:48:30|16544.86
18:48:32|16544.86
18:48:32|16543.12
18:48:34|16543.05
18:48:35|16542.1
18:48:36|16542.09
18:48:37|16542.08
18:48:38|16541.97
18:48:39|16542.77
18:48:40|16541.84
18:48:41|16541.84
18:48:42|16542.84
18:48:43|16541.45
18:48:44|16541.44
18:48:45|16541.72
18:48:46|16542.13
18:48:47|16542.04
18:48:48|16541.42
18:48:49|16542.31
18:48:50|16541.8
18:48:51|16541.56
18:48:52|16541.56
18:48:53|16541.73
18:48:54|16541.27
18:48:56|16541.27
18:48:56|16540.99
18:48:57|16540.99
18:48:58|16541.45
18:48:59|16540.42
18:49:00|16541.53
18:49:01|16541.7
18:49:02|16540.85
18:49:04|16540.56
18:49:04|16540.56
18:49:06|16541.5
18:49:07|16540.39
18:49:09|16541.8
18:49:09|16543.09
18:49:10|16542.63
18:49:11|16542.61
18:49:13|16543.05
18:49:13|16542.75
18:49:14|16543.31
18:49:15|16542.29
18:49:16|16543.25
18:49:17|16542.48
18:49:18|16542.45
18:49:20|16541.98
18:49:21|16541.98
18:49:22|16542.58
18:49:23|16542.95
18:49:24|16544.61
18:49:25|16543.67
18:49:26|16543.08
18:49:27|16543.23
18:49:28|16543.29
18:49:29|16543.29
18:49:30|16545.38
18:49:31|16545.79
18:49:32|16545.33
18:49:33|16545.79
18:49:34|16546.24
18:49:35|16546.14
18:49:37|16545.77
18:49:37|16546.28
18:49:38|16545.04
18:49:39|16545.75
18:49:40|16545.68
18:49:41|16544.78
18:49:42|16544.9
18:49:43|16544.9
18:49:44|16545.24
18:49:45|16545.31
18:49:46|16544.33
18:49:47|16545.64
18:49:48|16544.94
18:49:49|16544.94
18:49:50|16545.1
18:49:51|16545.69
18:49:52|16545.33
18:49:53|16545.19
18:49:54|16545.22
18:49:55|16545.7
18:49:56|16544.68
18:49:57|16544.68
18:49:58|16544.7
18:49:59|16545.45
18:50:01|16545.31
18:50:02|16544.93
18:50:02|16546.49
18:50:04|16546.1
18:50:06|16545.35
18:50:06|16545.04
18:50:07|16544.75
18:50:08|16545.68
18:50:09|16546.46
18:50:10|16545.16
18:50:11|16545.24
18:50:13|16546.7
18:50:13|16546.7
18:50:15|16546.46
18:50:17|16547.31
18:50:17|16547.31
18:50:18|16546.3
18:50:19|16546.78
18:50:21|16547.48
18:50:22|16547.38
18:50:23|16547.38
18:50:24|16547.43
18:50:25|16547.72
18:50:26|16547.39
18:50:27|16547.39
18:50:28|16547.05
18:50:29|16547.1
18:50:30|16547.68
18:50:32|16547.86
18:50:33|16547.86
18:50:33|16547.82
18:50:34|16547.86
18:50:35|16548.49
18:50:37|16548.91
18:50:38|16548.9
18:50:38|16548.91
18:50:39|16548.46
18:50:40|16548.01
18:50:41|16548.03
18:50:42|16548.03
18:50:43|16546.9
18:50:45|16548.06
18:50:46|16547.33
18:50:47|16547.6
18:50:48|16547.6
18:50:49|16547.6
18:50:50|16546.63
18:50:51|16546.49
18:50:52|16545.94
18:50:53|16547.37
18:50:54|16547.82
18:50:55|16547.96
18:50:56|16548.66
18:50:58|16547.38
18:50:58|16547.38
18:50:59|16546.46
18:51:00|16546.71
18:51:01|16546.92
18:51:02|16546.92
18:51:03|16546.92
18:51:04|16548.1
18:51:06|16547.54
18:51:06|16547.98
18:51:07|16547.58
18:51:09|16548.01
18:51:10|16547.7
18:51:11|16547.19
18:51:12|16547.86
18:51:13|16547.94
18:51:14|16548.48
18:51:15|16547.94
18:51:16|16547.94
18:51:18|16548.18
18:51:18|16548.73
18:51:20|16548.75
18:51:21|16548.75
18:51:23|16549.09
18:51:23|16548.5
18:51:25|16548.93
18:51:26|16548.83
18:51:27|16548.85
18:51:27|16548.4
18:51:29|16548.26
18:51:30|16548.27
18:51:30|16548.28
18:51:32|16550.73
18:51:33|16551.28
18:51:33|16551.1
18:51:35|16551.15
18:51:35|16550.23
18:51:37|16550.65
18:51:37|16550.29
18:51:38|16550.29
18:51:40|16552.32
18:51:41|16551.66
18:51:42|16550.85
18:51:42|16551.38
18:51:44|16551.77
18:51:44|16551.07
18:51:46|16551.35
18:51:48|16551.29
18:51:48|16549.51
18:51:49|16550.19
18:51:50|16550.1
18:51:51|16549.19
18:51:52|16548.79
18:51:53|16550.1
18:51:54|16550.83
18:51:55|16550.41
18:51:56|16550.6
18:51:57|16551.06
18:51:58|16550.42
18:51:59|16550.42
18:52:00|16549.99
18:52:01|16549.98
18:52:02|16549.98
18:52:03|16550.38
18:52:05|16550.53
18:52:06|16549.56
18:52:06|16550.32
18:52:07|16550.59
18:52:09|16550.59
18:52:10|16550.38
18:52:11|16551.47
18:52:13|16549.78
18:52:13|16550.8
18:52:14|16550.15
18:52:15|16549.55
18:52:16|16549.43
18:52:17|16550.22
18:52:19|16550.22
18:52:19|16550.22
18:52:22|16549.32
18:52:22|16550.15
18:52:24|16550.15
18:52:25|16549.33
18:52:26|16550.19
18:52:28|16550.15
18:52:28|16549.22
18:52:30|16549.06
18:52:31|16549.06
18:52:32|16548.53
18:52:33|16549.3
18:52:34|16549.3
18:52:35|16548.67
18:52:36|16547.35
18:52:37|16547.37
18:52:38|16545.96
18:52:39|16547.01
18:52:40|16548.05
18:52:41|16546.91
18:52:42|16546.91
18:52:43|16546.92
18:52:44|16547.26
18:52:45|16547.26
18:52:46|16547.15
18:52:47|16549.13
18:52:48|16548.12
18:52:49|16548.12
18:52:50|16548.12
18:52:51|16548.99
18:52:52|16548.02
18:52:53|16549.99
18:52:54|16548.96
18:52:55|16549.75
18:52:56|16548.4
18:52:57|16548.03
18:52:58|16550.04
18:52:59|16548.62
18:53:00|16547.57
18:53:01|16548.5
18:53:02|16548.04
18:53:03|16547.04
18:53:04|16547.84
18:53:05|16547.86
18:53:06|16548.88
18:53:07|16548.88
18:53:08|16547.87
18:53:09|16548.87
18:53:10|16547.85
18:53:11|16548.24
18:53:12|16547.85
18:53:13|16548.24
18:53:14|16549.32
18:53:15|16550.43
18:53:16|16549.63
18:53:17|16549.54
18:53:18|16550.34
18:53:20|16549.98
18:53:21|16550.11
18:53:22|16549.29
18:53:24|16549.29
18:53:24|16549.29
18:53:26|16550.83
18:53:28|16551.29
18:53:29|16551.6
18:53:29|16549.37
18:53:31|16551.47
18:53:32|16550.1
18:53:33|16550.82
18:53:34|16549.27
18:53:35|16549.35
18:53:36|16549.33
18:53:37|16549.52
18:53:38|16549.06
18:53:39|16550.17
18:53:40|16550.11
18:53:41|16549.97
18:53:42|16550.2
18:53:43|16550.92
18:53:44|16549.52
18:53:45|16549.52
18:53:46|16549.45
18:53:47|16549.47
18:53:49|16550.22
18:53:49|16550.22
18:53:50|16550.22
18:53:51|16549.33
18:53:52|16549.87
18:53:53|16550.49
18:53:54|16551.3
18:53:55|16550.88
18:53:56|16550.91
18:53:57|16550.91
18:53:58|16550.71
18:53:59|16549.6
18:54:00|16550.68
18:54:01|16550.
18:54:02|16547.86
18:54:03|16548.96
18:54:04|16548.75
18:54:05|16548.34
18:54:06|16548.2
18:54:08|16548.33
18:54:08|16548.91
18:54:10|16547.67
18:54:11|16547.67
18:54:12|16548.09
18:54:13|16547.7
18:54:14|16548.09
18:54:16|16549.36
18:54:16|16548.59
18:54:17|16549.31
18:54:18|16548.53
18:54:19|16548.53
18:54:20|16548.9
18:54:22|16548.9
18:54:23|16548.33
18:54:24|16548.02
18:54:25|16545.8
18:54:25|16545.04
18:54:26|16546.55
18:54:28|16546.57
18:54:29|16545.29
18:54:30|16545.29
18:54:31|16546.76
18:54:32|16545.41
18:54:33|16545.75
18:54:34|16546.35
18:54:35|16546.35
18:54:36|16545.45
18:54:37|16546.46
18:54:38|16546.53
18:54:39|16546.53
18:54:40|16546.5
18:54:41|16546.15
18:54:42|16544.92
18:54:43|16544.31
18:54:44|16545.25
18:54:45|16544.97
18:54:46|16544.3
18:54:47|16545.52
18:54:48|16545.79
18:54:49|16545.95
18:54:50|16545.92
18:54:52|16545.11
18:54:52|16545.11
18:54:54|16546.06
18:54:54|16545.59
18:54:56|16545.29
18:54:56|16545.29
18:54:57|16545.13
18:54:58|16545.57
18:54:59|16545.33
18:55:00|16544.92
18:55:02|16545.56
18:55:02|16545.48
18:55:03|16545.16
18:55:05|16545.31
18:55:05|16545.64
18:55:07|16545.22
18:55:08|16545.22
18:55:09|16544.22
18:55:10|16544.3
18:55:11|16545.22
18:55:12|16545.28
18:55:13|16544.34
18:55:14|16545.26
18:55:15|16544.23
18:55:16|16543.19
18:55:17|16543.17
18:55:18|16544.15
18:55:19|16544.48
18:55:21|16544.48
18:55:22|16543.68
18:55:23|16543.46
18:55:24|16543.21
18:55:25|16543.65
18:55:26|16543.
18:55:27|16542.5
18:55:28|16542.5
18:55:29|16542.58
18:55:30|16543.37
18:55:31|16543.22
18:55:32|16545.46
18:55:33|16545.46
18:55:35|16545.1
18:55:35|16546.3
18:55:36|16544.86
18:55:37|16544.72
18:55:39|16545.57
18:55:40|16545.51
18:55:40|16546.03
18:55:41|16545.4
18:55:42|16544.36
18:55:43|16545.3
18:55:44|16544.08
18:55:45|16543.46
18:55:46|16544.48
18:55:47|16543.53
18:55:48|16543.36
18:55:49|16544.36
18:55:50|16543.58
18:55:51|16544.62
18:55:52|16543.04
18:55:53|16543.58
18:55:55|16544.17
18:55:56|16544.16
18:55:56|16544.27
18:55:57|16544.36
18:55:59|16544.26
18:56:00|16543.43
18:56:01|16543.79
18:56:03|16543.42
18:56:03|16544.36
18:56:05|16544.41
18:56:05|16543.94
18:56:07|16543.91
18:56:07|16542.89
18:56:09|16543.56
18:56:10|16543.56
18:56:12|16543.8
18:56:12|16543.82
18:56:13|16543.76
18:56:14|16543.75
18:56:15|16543.81
18:56:17|16542.83
18:56:18|16541.79
18:56:19|16542.64
18:56:19|16543.23
18:56:20|16543.15
18:56:22|16543.3
18:56:24|16542.72
18:56:24|16542.47
18:56:26|16542.5
18:56:28|16542.12
18:56:29|16542.29
18:56:30|16542.29
18:56:31|16542.63
18:56:32|16541.63
18:56:33|16542.34
18:56:34|16541.9
18:56:35|16542.38
18:56:36|16542.47
18:56:38|16543.8
18:56:38|16547.78
18:56:39|16549.02
18:56:40|16546.81
18:56:42|16547.84
18:56:43|16547.92
18:56:43|16549.49
18:56:44|16548.56
18:56:45|16549.39
18:56:47|16548.49
18:56:47|16550.
18:56:48|16551.71
18:56:50|16550.62
18:56:51|16551.67
18:56:52|16552.37
18:56:53|16552.11
18:56:54|16552.96
18:56:55|16553.01
18:56:56|16553.93
18:56:57|16553.48
18:56:58|16551.39
18:56:59|16552.1
18:57:00|16552.11
18:57:01|16551.99
18:57:02|16551.88
18:57:03|16549.76
18:57:04|16551.47
18:57:05|16550.37
18:57:07|16550.37
18:57:08|16550.37
18:57:10|16549.93
18:57:10|16549.94
18:57:11|16549.36
18:57:12|16549.29
18:57:13|16549.96
18:57:14|16550.5
18:57:15|16549.83
18:57:16|16548.52
18:57:17|16552.33
18:57:18|16550.79
18:57:19|16551.51
18:57:20|16551.51
18:57:21|16550.66
18:57:23|16550.5
18:57:25|16551.3
18:57:25|16550.23
18:57:26|16551.45
18:57:27|16550.45
18:57:28|16550.11
18:57:29|16550.94
18:57:30|16550.94
18:57:31|16552.5
18:57:32|16552.42
18:57:33|16552.87
18:57:34|16553.84
18:57:36|16553.13
18:57:37|16553.08
18:57:37|16553.53
18:57:39|16553.83
18:57:39|16552.93
18:57:41|16553.49
18:57:42|16552.31
18:57:42|16553.32
18:57:44|16553.02
18:57:45|16552.08
18:57:45|16553.32
18:57:46|16553.97
18:57:48|16551.82
18:57:48|16553.1
18:57:50|16553.24
18:57:52|16553.44
18:57:52|16553.53
18:57:53|16554.18
18:57:54|16554.75
18:57:55|16553.
18:57:56|16553.18
18:57:57|16554.98
18:57:58|16555.
18:58:00|16554.44
18:58:01|16555.
18:58:01|16555.59
18:58:02|16555.59
18:58:03|16554.71
18:58:04|16554.75
18:58:05|16555.86
18:58:07|16555.85
18:58:09|16555.85
18:58:10|16555.81
18:58:12|16556.6
18:58:12|16556.11
18:58:13|16556.24
18:58:14|16558.56
18:58:15|16560.05
18:58:16|16559.99
18:58:17|16559.44
18:58:19|16559.2
18:58:20|16558.69
18:58:21|16559.44
18:58:22|16558.87
18:58:23|16558.99
18:58:24|16558.61
18:58:26|16558.29
18:58:26|16559.68
18:58:28|16559.6
18:58:28|16560.57
18:58:30|16557.98
18:58:30|16559.98
18:58:32|16559.1
18:58:32|16559.71
18:58:33|16558.59
18:58:34|16559.6
18:58:36|16558.68
18:58:37|16559.42
18:58:38|16559.68
18:58:38|16559.32
18:58:40|16559.04
18:58:41|16558.92
18:58:42|16559.68
18:58:43|16560.23
18:58:44|16560.35
18:58:45|16558.98
18:58:46|16560.3
18:58:47|16560.35
18:58:48|16560.56
18:58:49|16560.45
18:58:50|16560.76
18:58:51|16559.19
18:58:52|16559.2
18:58:53|16559.39
18:58:54|16559.23
18:58:55|16559.39
18:58:56|16560.02
18:58:57|16559.38
18:58:58|16560.65
18:58:59|16560.04
18:59:00|16559.14
18:59:01|16559.67
18:59:03|16558.52
18:59:03|16559.62
18:59:04|16558.42
18:59:05|16559.68
18:59:06|16559.37
18:59:07|16560.06
18:59:09|16559.53
18:59:10|16559.52
18:59:11|16559.95
18:59:12|16560.12
18:59:13|16558.
18:59:14|16556.27
18:59:16|16554.6
18:59:17|16554.53
18:59:17|16555.04
18:59:18|16555.28
18:59:19|16554.65
18:59:20|16554.93
18:59:22|16555.75
18:59:22|16555.69
18:59:23|16557.23
18:59:25|16555.97
18:59:26|16556.66
18:59:27|16556.76
18:59:28|16557.86
18:59:29|16557.5
18:59:30|16556.93
18:59:31|16558.
18:59:32|16558.37
18:59:33|16558.36
18:59:34|16557.65
18:59:36|16557.14
18:59:37|16557.14
18:59:38|16558.12
18:59:39|16557.14
18:59:40|16563.
18:59:41|16562.35
18:59:43|16562.77
18:59:43|16563.81
18:59:44|16563.74
18:59:45|16564.53
18:59:46|16562.39
18:59:47|16565.99
18:59:48|16564.11
18:59:49|16564.23
18:59:50|16563.
18:59:51|16564.68
18:59:53|16565.12
18:59:54|16565.9
18:59:55|16564.55
18:59:56|16564.34
18:59:57|16566.48
18:59:58|16566.5
18:59:59|16565.82
19:00:00|16565.06
19:00:01|16566.16
19:00:02|16565.57
19:00:03|16567.42
19:00:05|16566.97
19:00:05|16566.
19:00:06|16565.96
19:00:08|16564.22
19:00:10|16562.46
19:00:10|16560.59
19:00:12|16560.24
19:00:12|16561.5
19:00:15|16560.8
19:00:15|16560.23
19:00:17|16561.9
19:00:17|16561.42
19:00:19|16560.99
19:00:20|16561.41
19:00:21|16564.11
19:00:22|16563.5
19:00:23|16563.26
19:00:25|16565.06
19:00:25|16564.52
19:00:27|16564.6
19:00:28|16563.84
19:00:28|16563.54
19:00:30|16562.25
19:00:32|16561.99
19:00:33|16563.29
19:00:34|16563.22
19:00:35|16563.06
19:00:36|16564.36
19:00:37|16563.58
19:00:38|16562.2
19:00:39|16562.59
19:00:40|16563.
19:00:41|16563.25
19:00:42|16562.12
19:00:43|16563.5
19:00:44|16563.75
19:00:45|16564.68
19:00:46|16562.82
19:00:48|16562.35
19:00:49|16558.26
19:00:51|16559.31
19:00:52|16558.99
19:00:52|16559.
19:00:54|16558.97
19:00:55|16559.74
19:00:57|16559.79
19:00:57|16558.97
19:00:58|16559.01
19:00:59|16559.34
19:01:01|16560.
19:01:03|16559.41
19:01:04|16559.27
19:01:05|16559.55
19:01:06|16559.7
19:01:07|16559.86
19:01:08|16558.92
19:01:09|16558.72
19:01:10|16558.76
19:01:11|16558.76
19:01:12|16558.25
19:01:12|16558.71
19:01:14|16558.3
19:01:15|16558.11
19:01:16|16557.79
19:01:17|16559.68
19:01:18|16559.04
19:01:18|16559.7
19:01:20|16559.18
19:01:21|16558.82
19:01:22|16559.27
19:01:22|16558.77
19:01:24|16558.01
19:01:25|16558.01
19:01:26|16559.
19:01:26|16558.72
19:01:28|16558.11
19:01:28|16558.49
19:01:30|16558.33
19:01:30|16558.99
19:01:33|16558.01
19:01:33|16559.25
19:01:34|16557.61
19:01:35|16558.07
19:01:37|16558.41
19:01:37|16558.44
19:01:38|16557.89
19:01:40|16558.04
19:01:41|16557.58
19:01:41|16557.54
19:01:42|16557.87
19:01:44|16557.32
19:01:44|16558.3
19:01:46|16557.3
19:01:47|16557.33
19:01:47|16558.49
19:01:49|16558.73
19:01:50|16559.04
19:01:51|16557.86
19:01:51|16558.96
19:01:52|16558.37
19:01:55|16559.36
19:01:55|16559.42
19:01:56|16559.42
19:01:57|16559.31
19:01:58|16559.14
19:01:59|16558.43
19:02:01|16560.
19:02:01|16559.59
19:02:02|16560.
19:02:03|16559.11
19:02:04|16559.43
19:02:06|16559.88
19:02:06|16559.24
19:02:08|16558.78
19:02:09|16558.78
19:02:10|16558.85
19:02:11|16558.9
19:02:12|16559.68
19:02:13|16559.7
19:02:14|16560.08
19:02:15|16560.04
19:02:17|16559.59
19:02:17|16560.72
19:02:18|16560.69
19:02:19|16559.26
19:02:20|16559.99
19:02:21|16560.6
19:02:23|16560.71
19:02:23|16560.33
19:02:24|16561.12
19:02:25|16561.12
19:02:26|16560.46
19:02:27|16560.33
19:02:28|16560.33
19:02:30|16560.42
19:02:31|16560.48
19:02:31|16560.42
19:02:32|16560.31
19:02:33|16561.71
19:02:35|16562.71
19:02:36|16561.94
19:02:37|16561.93
19:02:38|16561.53
19:02:39|16560.49
19:02:40|16561.08
19:02:41|16561.08
19:02:42|16561.08
19:02:44|16560.71
19:02:44|16559.24
19:02:46|16559.24
19:02:46|16559.16
19:02:48|16558.56
19:02:49|16558.82
19:02:50|16559.3
19:02:51|16559.35
19:02:52|16558.81
19:02:53|16560.08
19:02:54|16560.02
19:02:55|16559.38
19:02:56|16560.08
19:02:57|16560.09
19:02:58|16560.09
19:02:59|16559.11
19:03:00|16559.11
19:03:01|16558.08
19:03:02|16558.35
19:03:04|16560.27
19:03:04|16561.29
19:03:06|16560.9
19:03:07|16560.36
19:03:08|16559.65
19:03:09|16559.68
19:03:09|16561.21
19:03:11|16560.01
19:03:12|16561.04
19:03:12|16561.97
19:03:13|16561.02
19:03:14|16561.96
19:03:16|16561.96
19:03:16|16561.12
19:03:17|16561.5
19:03:18|16561.89
19:03:19|16561.12
19:03:20|16562.
19:03:22|16562.15
19:03:23|16560.96
19:03:24|16560.02
19:03:25|16560.12
19:03:26|16560.08
19:03:27|16561.31
19:03:28|16560.64
19:03:30|16560.05
19:03:31|16560.05
19:03:32|16560.05
19:03:34|16560.57
19:03:34|16560.57
19:03:36|16561.71
19:03:37|16561.45
19:03:38|16560.18
19:03:39|16560.46
19:03:40|16560.09
19:03:41|16560.12
19:03:42|16560.92
19:03:43|16561.16
19:03:44|16560.72
19:03:45|16561.07
19:03:46|16560.26
19:03:47|16560.07
19:03:48|16560.51
19:03:49|16561.26
19:03:50|16560.44
19:03:51|16559.81
19:03:53|16559.84
19:03:54|16559.93
19:03:54|16559.65
19:03:55|16558.6
19:03:57|16559.58
19:03:57|16558.46
19:03:59|16558.67
19:04:00|16557.83
19:04:01|16557.7
19:04:02|16556.31
19:04:03|16555.63
19:04:04|16554.09
19:04:05|16554.54
19:04:06|16556.
19:04:07|16555.38
19:04:08|16555.2
19:04:09|16555.62
19:04:10|16555.06
19:04:11|16555.51
19:04:12|16555.31
19:04:13|16554.55
19:04:14|16555.12
19:04:15|16555.7
19:04:16|16554.93
19:04:17|16554.83
19:04:18|16554.83
19:04:19|16554.03
19:04:20|16554.03
19:04:21|16554.09
19:04:22|16554.96
19:04:23|16555.21
19:04:24|16553.63
19:04:25|16553.64
19:04:26|16553.94
19:04:27|16554.69
19:04:28|16554.17
19:04:29|16554.08
19:04:31|16553.4
19:04:32|16552.77
19:04:33|16553.26
19:04:34|16552.08
19:04:35|16553.65
19:04:36|16554.06
19:04:37|16554.08
19:04:39|16554.66
19:04:39|16554.6
19:04:40|16555.42
19:04:42|16554.15
19:04:42|16555.32
19:04:43|16555.32
19:04:45|16554.21
19:04:46|16555.17
19:04:47|16554.96
19:04:48|16554.
19:04:49|16555.12
19:04:50|16553.77
19:04:51|16554.57
19:04:52|16555.06
19:04:53|16555.22
19:04:54|16555.15
19:04:55|16555.15
19:04:56|16554.94
19:04:57|16554.95
19:04:59|16554.83
19:04:59|16554.95
19:05:01|16555.56
19:05:01|16555.47
19:05:02|16555.09
19:05:03|16554.57
19:05:05|16554.57
19:05:05|16555.11
19:05:06|16556.34
19:05:08|16555.62
19:05:08|16554.88
19:05:10|16554.88
19:05:10|16556.2
19:05:11|16557.93
19:05:12|16556.72
19:05:13|16557.2
19:05:14|16558.56
19:05:15|16557.11
19:05:16|16557.14
19:05:17|16557.14
19:05:18|16557.1
19:05:19|16557.1
19:05:20|16558.42
19:05:21|16557.48
19:05:22|16558.4
19:05:23|16558.53
19:05:24|16557.51
19:05:25|16558.54
19:05:26|16558.54
19:05:27|16557.22
19:05:28|16558.52
19:05:29|16558.53
19:05:31|16557.64
19:05:32|16557.54
19:05:33|16558.94
19:05:34|16558.92
19:05:35|16558.81
19:05:36|16557.85
19:05:37|16557.53
19:05:38|16557.67
19:05:39|16557.67
19:05:40|16558.9
19:05:41|16558.9
19:05:42|16558.51
19:05:43|16558.98
19:05:44|16559.
19:05:45|16559.59
19:05:46|16557.84
19:05:47|16559.66
19:05:48|16559.73
19:05:50|16557.56
19:05:50|16557.39
19:05:51|16557.44
19:05:53|16556.77
19:05:54|16557.29
19:05:54|16557.3
19:05:56|16556.75
19:05:57|16556.74
19:05:57|16556.64
19:05:59|16555.55
19:06:00|16555.55
19:06:01|16557.3
19:06:02|16557.3
19:06:03|16557.3
19:06:04|16555.74
19:06:05|16556.
19:06:06|16556.92
19:06:07|16556.92
19:06:08|16556.91
19:06:09|16555.65
19:06:10|16556.28
19:06:12|16556.14
19:06:12|16556.14
19:06:13|16556.2
19:06:14|16556.91
19:06:15|16556.93
19:06:16|16557.71
19:06:17|16557.86
19:06:18|16557.06
19:06:19|16557.
19:06:20|16555.62
19:06:21|16556.03
19:06:22|16555.17
19:06:23|16555.16
19:06:24|16556.1
19:06:25|16556.77
19:06:27|16555.96
19:06:28|16556.87
19:06:29|16555.74
19:06:30|16555.74
19:06:31|16555.73
19:06:33|16556.83
19:06:34|16557.3
19:06:35|16557.3
19:06:35|16557.3
19:06:36|16555.38
19:06:38|16555.38
19:06:39|16556.48
19:06:40|16557.25
19:06:41|16557.14
19:06:41|16557.1
19:06:43|16558.02
19:06:44|16558.32
19:06:44|16556.42
19:06:45|16556.47
19:06:47|16556.64
19:06:48|16557.03
19:06:48|16556.66
19:06:49|16557.71
19:06:50|16557.53
19:06:51|16556.37
19:06:52|16556.21
19:06:53|16557.33
19:06:54|16557.01
19:06:56|16557.07
19:06:57|16557.01
19:06:58|16555.82
19:06:59|16557.13
19:07:00|16557.01
19:07:01|16557.1
19:07:03|16557.12
19:07:03|16557.12
19:07:05|16557.12
19:07:06|16556.16
19:07:07|16556.16
19:07:08|16556.77
19:07:09|16556.15
19:07:10|16557.1
19:07:11|16557.21
19:07:12|16557.21
19:07:13|16557.21
19:07:14|16557.21
19:07:15|16557.21
19:07:16|16556.39
19:07:17|16556.39
19:07:18|16556.4
19:07:19|16556.41
19:07:20|16556.48
19:07:21|16556.48
19:07:22|16556.85
19:07:23|16555.94
19:07:24|16556.4
19:07:25|16556.61
19:07:26|16556.4
19:07:27|16556.95
19:07:28|16556.95
19:07:29|16557.57
19:07:30|16557.52
19:07:31|16556.55
19:07:32|16556.58
19:07:33|16557.56
19:07:34|16557.49
19:07:36|16558.38
19:07:37|16557.38
19:07:37|16557.47
19:07:39|16557.71
19:07:40|16557.5
19:07:41|16557.52
19:07:42|16557.52
19:07:43|16558.
19:07:44|16558.87
19:07:45|16557.73
19:07:46|16557.73
19:07:47|16557.9
19:07:48|16557.56
19:07:49|16557.49
19:07:51|16557.52
19:07:51|16557.52
19:07:52|16557.52
19:07:53|16558.4
19:07:54|16557.52
19:07:55|16558.37
19:07:56|16558.9
19:07:57|16557.49
19:07:58|16557.67
19:07:59|16557.48
19:08:00|16557.71
19:08:01|16557.58
19:08:02|16555.94
19:08:03|16556.
19:08:04|16555.84
19:08:05|16555.04
19:08:06|16555.08
19:08:07|16556.21
19:08:08|16555.14
19:08:09|16556.14
19:08:10|16556.14
19:08:11|16555.9
19:08:12|16556.3
19:08:13|16556.3
19:08:14|16556.77
19:08:15|16556.51
19:08:16|16557.09
19:08:18|16556.67
19:08:18|16556.67
19:08:20|16555.36
19:08:20|16557.32
19:08:21|16557.32
19:08:22|16555.82
19:08:24|16555.32
19:08:25|16556.54
19:08:26|16556.5
19:08:27|16555.45
19:08:28|16555.43
19:08:29|16556.88
19:08:30|16555.04
19:08:31|16556.88
19:08:32|16556.2
19:08:33|16556.35
19:08:34|16557.66
19:08:35|16556.63
19:08:37|16557.48
19:08:38|16557.51
19:08:38|16557.23
19:08:40|16557.36
19:08:40|16557.04
19:08:41|16557.39
19:08:42|16557.01
19:08:44|16557.4
19:08:44|16557.4
19:08:46|16556.95
19:08:46|16556.95
19:08:47|16557.2
19:08:48|16556.95
19:08:49|16557.25
19:08:51|16556.55
19:08:52|16556.68
19:08:53|16556.49
19:08:53|16556.17
19:08:54|16555.48
19:08:55|16555.51
19:08:56|16556.79
19:08:58|16556.43
19:08:58|16556.7
19:08:59|16556.67
19:09:01|16557.06
19:09:03|16555.91
19:09:03|16556.62
19:09:04|16557.03
19:09:05|16555.37
19:09:06|16557.23
19:09:08|16557.23
19:09:08|16555.36
19:09:09|16555.39
19:09:10|16556.74
19:09:11|16557.22
19:09:13|16556.53
19:09:13|16556.4
19:09:14|16556.06
19:09:15|16557.65
19:09:16|16556.88
19:09:18|16556.91
19:09:18|16557.4
19:09:19|16557.42
19:09:20|16557.11
19:09:22|16557.14
19:09:22|16557.77
19:09:23|16556.94
19:09:24|16557.48
19:09:25|16557.7
19:09:26|16556.88
19:09:27|16557.56
19:09:28|16557.44
19:09:29|16557.96
19:09:30|16557.56
19:09:31|16557.55
19:09:32|16556.88
19:09:34|16557.34
19:09:35|16557.39
19:09:35|16557.33
19:09:37|16557.63
19:09:39|16557.71
19:09:39|16556.88
19:09:40|16556.37
19:09:41|16561.83
19:09:42|16560.48
19:09:43|16561.61
19:09:44|16561.03
19:09:45|16561.39
19:09:46|16562.58
19:09:47|16561.3
19:09:48|16562.56
19:09:49|16562.64
19:09:50|16561.31
19:09:51|16562.71
19:09:52|16561.52
19:09:53|16561.49
19:09:54|16561.87
19:09:55|16561.98
19:09:56|16562.14
19:09:57|16562.14
19:09:58|16561.13
19:09:59|16560.21
19:10:00|16560.26
19:10:02|16561.52
19:10:02|16561.48
19:10:05|16562.82
19:10:05|16561.29
19:10:07|16564.53
19:10:08|16566.52
19:10:09|16565.34
19:10:11|16563.37
19:10:12|16562.27
19:10:12|16562.53
19:10:14|16562.58
19:10:14|16562.26
19:10:16|16562.26
19:10:17|16561.37
19:10:17|16561.98
19:10:19|16562.28
19:10:20|16562.36
19:10:21|16563.12
19:10:22|16562.83
19:10:23|16563.82
19:10:23|16563.39
19:10:25|16564.07
19:10:25|16561.99
19:10:26|16563.38
19:10:27|16563.38
19:10:29|16563.35
19:10:30|16562.5
19:10:31|16562.08
19:10:31|16561.73
19:10:32|16561.7
19:10:34|16560.83
19:10:35|16559.64
19:10:37|16558.07
19:10:38|16557.94
19:10:38|16558.48
19:10:40|16559.19
19:10:41|16559.22
19:10:43|16559.61
19:10:43|16559.67
19:10:44|16559.67
19:10:45|16558.93
19:10:46|16558.02
19:10:47|16558.46
19:10:48|16559.32
19:10:49|16559.28
19:10:50|16559.28
19:10:51|16559.97
19:10:52|16560.02
19:10:53|16560.87
19:10:54|16560.53
19:10:55|16560.19
19:10:56|16560.38
19:10:57|16559.75
19:10:59|16559.8
19:11:00|16560.26
19:11:02|16559.79
19:11:02|16559.79
19:11:04|16560.22
19:11:04|16561.11
19:11:06|16560.91
19:11:06|16560.93
19:11:07|16560.88
19:11:09|16561.51
19:11:09|16561.51
19:11:11|16560.84
19:11:12|16561.55
19:11:13|16561.23
19:11:13|16561.51
19:11:15|16562.01
19:11:15|16561.91
19:11:17|16562.31
19:11:18|16563.55
19:11:19|16563.54
19:11:20|16563.39
19:11:20|16562.8
19:11:22|16561.72
19:11:22|16561.48
19:11:23|16562.12
19:11:24|16560.71
19:11:25|16558.3
19:11:26|16559.48
19:11:28|16559.12
19:11:28|16559.13
19:11:29|16559.09
19:11:30|16558.3
19:11:32|16556.62
19:11:33|16556.36
19:11:33|16558.27
19:11:35|16556.66
19:11:35|16558.15
19:11:38|16557.29
19:11:38|16556.7
19:11:39|16556.49
19:11:40|16554.
19:11:41|16553.79
19:11:42|16554.82
19:11:44|16555.18
19:11:45|16555.26
19:11:46|16555.9
19:11:46|16555.9
19:11:47|16557.06
19:11:48|16556.93
19:11:50|16556.22
19:11:50|16557.31
19:11:52|16557.31
19:11:53|16556.15
19:11:53|16557.62
19:11:55|16556.93
19:11:56|16556.36
19:11:57|16556.13
19:11:58|16556.67
19:11:59|16556.67
19:11:59|16556.07
19:12:01|16556.08
19:12:01|16557.01
19:12:02|16555.61
19:12:03|16555.36
19:12:05|16556.63
19:12:06|16556.31
19:12:06|16555.29
19:12:08|16556.28
19:12:10|16555.29
19:12:11|16556.26
19:12:11|16555.68
19:12:12|16555.79
19:12:14|16556.09
19:12:15|16556.09
19:12:16|16555.44
19:12:17|16556.55
19:12:18|16556.72
19:12:19|16556.64
19:12:20|16556.68
19:12:21|16556.42
19:12:22|16557.3
19:12:23|16556.16
19:12:24|16555.64
19:12:25|16553.39
19:12:26|16551.91
19:12:27|16552.75
19:12:28|16551.32
19:12:29|16552.62
19:12:30|16553.76
19:12:31|16553.08
19:12:32|16552.25
19:12:33|16552.01
19:12:34|16552.2
19:12:35|16552.2
19:12:36|16552.82
19:12:37|16554.39
19:12:38|16554.11
19:12:40|16552.88
19:12:41|16553.57
19:12:42|16552.02
19:12:43|16553.06
19:12:44|16552.44
19:12:46|16551.51
19:12:46|16551.53
19:12:48|16552.05
19:12:48|16552.06
19:12:50|16552.05
19:12:51|16553.04
19:12:51|16552.52
19:12:52|16552.52
19:12:53|16553.53
19:12:55|16553.98
19:12:56|16553.48
19:12:57|16553.48
19:12:58|16552.71
19:12:59|16552.71
19:13:00|16553.72
19:13:01|16553.03
19:13:02|16553.03
19:13:03|16553.7
19:13:04|16552.4
19:13:06|16552.83
19:13:07|16553.2
19:13:08|16552.8
19:13:09|16552.8
19:13:10|16553.81
19:13:11|16552.39
19:13:12|16553.54
19:13:13|16553.
19:13:14|16552.79
19:13:15|16552.38
19:13:16|16552.04
19:13:17|16552.1
19:13:18|16552.1
19:13:19|16552.81
19:13:20|16550.63
19:13:21|16551.41
19:13:22|16550.
19:13:23|16550.
19:13:24|16550.
19:13:25|16550.55
19:13:26|16550.89
19:13:27|16551.85
19:13:28|16552.56
19:13:29|16552.49
19:13:30|16551.06
19:13:31|16550.93
19:13:32|16552.72
19:13:33|16551.75
19:13:34|16551.88
19:13:35|16550.96
19:13:36|16552.1
19:13:37|16552.3
19:13:38|16552.13
19:13:40|16551.14
19:13:41|16551.06
19:13:42|16551.75
19:13:43|16551.
19:13:44|16550.72
19:13:45|16550.69
19:13:46|16550.9
19:13:47|16551.48
19:13:48|16550.
19:13:49|16549.93
19:13:50|16549.7
19:13:51|16549.24
19:13:52|16549.63
19:13:53|16549.28
19:13:54|16548.87
19:13:55|16548.83
19:13:56|16547.64
19:13:57|16547.37
19:13:58|16548.46
19:13:59|16547.62
19:14:00|16548.47
19:14:01|16548.31
19:14:02|16547.64
19:14:03|16546.02
19:14:04|16547.18
19:14:05|16546.79
19:14:06|16547.78
19:14:07|16548.4
19:14:08|16547.47
19:14:09|16546.54
19:14:10|16546.54
19:14:11|16549.04
19:14:12|16550.08
19:14:13|16549.35
19:14:14|16549.35
19:14:15|16550.33
19:14:16|16549.52
19:14:17|16548.95
19:14:18|16549.97
19:14:19|16549.09
19:14:20|16548.19
19:14:21|16548.19
19:14:22|16549.
19:14:23|16548.68
19:14:24|16548.99
19:14:25|16549.35
19:14:26|16549.52
19:14:27|16549.16
19:14:28|16549.29
19:14:29|16550.14
19:14:30|16550.85
19:14:31|16550.05
19:14:32|16549.47
19:14:33|16550.19
19:14:34|16550.19
19:14:35|16549.67
19:14:36|16549.9
19:14:37|16550.14
19:14:38|16549.9
19:14:39|16550.03
19:14:40|16549.89
19:14:41|16549.56
19:14:42|16549.56
19:14:43|16549.98
19:14:44|16551.59
19:14:45|16551.03
19:14:46|16551.32
19:14:47|16550.46
19:14:48|16550.41
19:14:49|16549.98
19:14:50|16549.98
19:14:51|16550.59
19:14:52|16550.1
19:14:53|16550.28
19:14:54|16551.44
19:14:55|16550.54
19:14:56|16548.79
19:14:57|16548.79
19:14:58|16548.62
19:14:59|16548.32
19:15:00|16548.37
19:15:01|16549.41
19:15:03|16547.33
19:15:03|16548.32
19:15:05|16547.63
19:15:07|16546.64
19:15:07|16547.18
19:15:09|16546.31
19:15:10|16546.31
19:15:12|16546.84
19:15:12|16546.84
19:15:13|16548.8
19:15:14|16548.03
19:15:15|16548.
19:15:16|16546.98
19:15:18|16546.98
19:15:18|16547.6
19:15:19|16547.22
19:15:20|16547.58
19:15:21|16547.58
19:15:22|16547.26
19:15:23|16546.61
19:15:24|16548.22
19:15:25|16548.12
19:15:26|16548.38
19:15:27|16548.37
19:15:28|16548.37
19:15:29|16548.08
19:15:30|16548.02
19:15:32|16549.07
19:15:32|16548.6
19:15:33|16548.02
19:15:35|16548.03
19:15:35|16548.45
19:15:37|16549.98
19:15:37|16551.
19:15:39|16550.02
19:15:39|16550.06
19:15:40|16550.15
19:15:42|16550.27
19:15:43|16551.53
19:15:45|16550.14
19:15:45|16551.27
19:15:46|16551.24
19:15:48|16551.5
19:15:48|16550.31
19:15:49|16551.84
19:15:51|16552.72
19:15:51|16551.83
19:15:52|16553.59
19:15:55|16552.77
19:15:55|16552.75
19:15:56|16553.77
19:15:57|16553.22
19:15:58|16552.46
19:16:00|16552.67
19:16:01|16552.69
19:16:02|16552.57
19:16:03|16552.18
19:16:04|16551.89
19:16:04|16553.17
19:16:06|16553.36
19:16:06|16552.13
19:16:08|16552.6
19:16:08|16552.77
19:16:09|16552.96
19:16:10|16552.41
19:16:13|16552.33
19:16:13|16552.33
19:16:14|16551.77
19:16:15|16551.85
19:16:16|16551.75
19:16:17|16551.75
19:16:18|16551.75
19:16:19|16551.83
19:16:20|16551.75
19:16:21|16552.74
19:16:23|16552.19
19:16:24|16552.47
19:16:25|16552.89
19:16:25|16553.19
19:16:27|16553.19
19:16:28|16553.07
19:16:29|16553.07
19:16:29|16553.37
19:16:30|16553.83
19:16:31|16553.08
19:16:33|16553.35
19:16:33|16554.75
19:16:34|16554.28
19:16:35|16555.
19:16:36|16555.49
19:16:37|16554.44
19:16:38|16556.1
19:16:40|16556.
19:16:40|16556.68
19:16:41|16555.51
19:16:42|16556.61
19:16:44|16555.54
19:16:45|16555.41
19:16:46|16555.5
19:16:47|16555.32
19:16:47|16554.86
19:16:49|16555.04
19:16:50|16555.08
19:16:52|16555.84
19:16:52|16555.84
19:16:53|16555.88
19:16:54|16555.95
19:16:55|16556.56
19:16:56|16555.4
19:16:57|16556.2
19:16:58|16555.66
19:16:59|16555.66
19:17:00|16555.86
19:17:01|16555.28
19:17:02|16555.07
19:17:04|16556.12
19:17:04|16556.09
19:17:05|16556.22
19:17:06|16554.97
19:17:07|16555.16
19:17:08|16555.49
19:17:10|16555.51
19:17:12|16555.
19:17:12|16556.21
19:17:14|16557.08
19:17:15|16558.11
19:17:15|16557.12
19:17:17|16557.62
19:17:17|16557.62
19:17:18|16557.64
19:17:19|16558.46
19:17:20|16557.62
19:17:22|16558.07
19:17:23|16558.07
19:17:24|16559.22
19:17:25|16559.4
19:17:26|16557.44
19:17:27|16557.74
19:17:28|16557.25
19:17:29|16557.63
19:17:30|16557.12
19:17:31|16556.59
19:17:32|16556.69
19:17:33|16555.87
19:17:34|16557.45
19:17:35|16555.74
19:17:36|16556.39
19:17:37|16556.17
19:17:38|16555.65
19:17:40|16555.91
19:17:41|16556.52
19:17:42|16555.51
19:17:43|16556.97
19:17:44|16556.16
19:17:45|16556.7
19:17:46|16556.49
19:17:47|16555.81
19:17:48|16555.83
19:17:49|16555.88
19:17:50|16556.92
19:17:52|16555.82
19:17:52|16555.86
19:17:53|16557.52
19:17:54|16557.47
19:17:55|16556.72
19:17:56|16556.18
19:17:58|16556.02
19:17:59|16556.02
19:18:00|16556.88
19:18:01|16557.48
19:18:02|16557.18
19:18:04|16556.98
19:18:04|16556.15
19:18:06|16556.26
19:18:08|16555.7
19:18:09|16555.7
19:18:09|16555.75
19:18:10|16554.51
19:18:12|16554.37
19:18:12|16554.97
19:18:13|16556.3
19:18:15|16555.99
19:18:16|16555.7
19:18:17|16556.64
19:18:18|16556.63
19:18:19|16556.52
19:18:20|16556.46
19:18:21|16557.24
19:18:22|16555.49
19:18:23|16555.49
19:18:24|16556.14
19:18:25|16556.87
19:18:27|16556.59
19:18:27|16556.28
19:18:29|16556.31
19:18:29|16556.72
19:18:31|16556.47
19:18:31|16556.96
19:18:32|16556.72
19:18:33|16556.42
19:18:34|16556.41
19:18:35|16556.36
19:18:36|16556.07
19:18:37|16556.03
19:18:39|16556.38
19:18:39|16555.69
19:18:40|16555.69
19:18:41|16556.49
19:18:43|16556.2
19:18:44|16555.73
19:18:45|16555.47
19:18:46|16555.47
19:18:47|16555.47
19:18:48|16554.
19:18:49|16554.02
19:18:50|16555.29
19:18:51|16555.9
19:18:52|16555.61
19:18:53|16555.73
19:18:54|16556.08
19:18:55|16556.
19:18:56|16556.
19:18:57|16556.45
19:18:58|16556.79
19:18:59|16556.41
19:19:00|16556.89
19:19:01|16556.67
19:19:02|16556.98
19:19:03|16556.56
19:19:04|16556.32
19:19:05|16556.61
19:19:06|16556.6
19:19:07|16555.86
19:19:08|16555.85
19:19:09|16555.
19:19:11|16556.12
19:19:11|16555.24
19:19:13|16555.24
19:19:13|16555.82
19:19:14|16555.69
19:19:15|16554.53
19:19:16|16555.44
19:19:18|16555.32
19:19:19|16555.17
19:19:20|16555.17
19:19:21|16555.17
19:19:22|16554.06
19:19:23|16554.4
19:19:24|16553.79
19:19:26|16552.53
19:19:26|16552.
19:19:27|16552.14
19:19:28|16550.92
19:19:29|16550.48
19:19:30|16551.02
19:19:31|16551.14
19:19:33|16552.25
19:19:34|16551.61
19:19:34|16550.28
19:19:35|16550.35
19:19:36|16551.11
19:19:38|16550.35
19:19:39|16550.52
19:19:40|16550.52
19:19:41|16550.93
19:19:42|16551.78
19:19:43|16551.78
19:19:44|16551.79
19:19:45|16551.74
19:19:46|16551.
19:19:48|16551.87
19:19:49|16551.84
19:19:49|16551.92
19:19:51|16550.65
19:19:52|16552.08
19:19:53|16552.08
19:19:54|16552.08
19:19:55|16551.64
19:19:56|16551.41
19:19:57|16553.29
19:19:58|16552.44
19:19:59|16552.96
19:20:00|16552.97
19:20:01|16552.99
19:20:02|16552.81
19:20:03|16553.05
19:20:04|16552.7
19:20:05|16552.97
19:20:06|16552.95
19:20:07|16552.94
19:20:08|16553.02
19:20:09|16553.
19:20:11|16552.85
19:20:11|16553.05
19:20:13|16552.69
19:20:14|16552.69
19:20:16|16552.78
19:20:17|16552.78
19:20:18|16552.03
19:20:18|16551.29
19:20:20|16552.97
19:20:20|16552.87
19:20:22|16552.81
19:20:22|16550.69
19:20:23|16550.55
19:20:24|16550.01
19:20:25|16550.31
19:20:26|16549.95
19:20:28|16550.24
19:20:28|16549.81
19:20:29|16549.12
19:20:30|16549.24
19:20:31|16550.11
19:20:32|16549.45
19:20:33|16548.
19:20:34|16549.35
19:20:35|16548.19
19:20:36|16548.19
19:20:38|16549.1
19:20:39|16549.76
19:20:40|16549.76
19:20:41|16548.73
19:20:42|16548.6
19:20:43|16548.6
19:20:44|16549.99
19:20:46|16549.44
19:20:47|16549.44
19:20:48|16549.4
19:20:49|16549.56
19:20:51|16549.39
19:20:51|16549.
19:20:52|16548.29
19:20:54|16547.96
19:20:55|16549.21
19:20:56|16549.21
19:20:57|16547.5
19:20:58|16547.61
19:20:59|16547.63
19:21:00|16547.64
19:21:01|16547.81
19:21:02|16546.06
19:21:03|16547.22
19:21:04|16546.22
19:21:05|16546.3
19:21:06|16546.3
19:21:07|16545.81
19:21:08|16547.36
19:21:10|16546.81
19:21:10|16547.01
19:21:12|16547.52
19:21:12|16546.89
19:21:13|16547.09
19:21:14|16548.25
19:21:15|16548.18
19:21:16|16547.65
19:21:18|16548.77
19:21:18|16548.1
19:21:20|16548.17
19:21:20|16547.51
19:21:22|16547.59
19:21:22|16547.59
19:21:24|16546.65
19:21:24|16548.02
19:21:26|16547.22
19:21:26|16547.17
19:21:27|16547.95
19:21:28|16547.75
19:21:29|16548.15
19:21:30|16547.82
19:21:31|16547.82
19:21:32|16547.71
19:21:33|16548.16
19:21:34|16547.08
19:21:36|16548.5
19:21:36|16548.51
19:21:38|16547.05
19:21:39|16548.34
19:21:41|16548.38
19:21:42|16547.71
19:21:42|16547.44
19:21:43|16547.12
19:21:44|16548.12
19:21:45|16548.25
19:21:47|16547.66
19:21:48|16548.43
19:21:49|16548.43
19:21:50|16547.61
19:21:51|16546.97
19:21:53|16548.36
19:21:53|16547.86
19:21:54|16546.54
19:21:55|16546.54
19:21:56|16547.59
19:21:57|16547.77
19:21:58|16547.27
19:21:59|16547.27
19:22:00|16548.18
19:22:01|16548.18
19:22:02|16548.32
19:22:04|16548.44
19:22:05|16547.5
19:22:06|16545.55
19:22:07|16546.11
19:22:08|16547.1
19:22:10|16546.67
19:22:10|16547.02
19:22:11|16546.92
19:22:12|16546.39
19:22:13|16546.86
19:22:15|16547.33
19:22:16|16547.33
19:22:17|16547.33
19:22:18|16546.67
19:22:19|16547.
19:22:20|16546.35
19:22:21|16547.18
19:22:22|16546.
19:22:23|16546.
19:22:24|16546.23
19:22:24|16546.56
19:22:26|16546.55
19:22:26|16546.55
19:22:27|16547.55
19:22:29|16547.48
19:22:29|16547.93
19:22:31|16546.54
19:22:32|16546.54
19:22:33|16546.57
19:22:33|16546.57
19:22:35|16545.66
19:22:36|16547.57
19:22:38|16544.31
19:22:38|16544.82
19:22:39|16544.7
19:22:40|16545.38
19:22:41|16544.41
19:22:42|16545.11
19:22:43|16543.7
19:22:44|16545.39
19:22:45|16544.89
19:22:46|16545.36
19:22:47|16544.46
19:22:48|16544.5
19:22:49|16545.14
19:22:50|16544.27
19:22:51|16545.22
19:22:52|16545.1
19:22:53|16546.06
19:22:55|16544.6
19:22:56|16545.83
19:22:57|16544.03
19:22:58|16543.77
19:22:59|16543.67
19:23:00|16544.54
19:23:01|16543.54
19:23:02|16544.89
19:23:03|16545.29
19:23:05|16543.65
19:23:05|16543.
19:23:06|16543.
19:23:08|16543.64
19:23:10|16543.24
19:23:10|16543.25
19:23:12|16542.59
19:23:12|16541.82
19:23:14|16543.81
19:23:16|16542.59
19:23:16|16542.61
19:23:17|16543.71
19:23:18|16542.76
19:23:19|16542.82
19:23:20|16542.98
19:23:21|16542.26
19:23:23|16541.23
19:23:24|16541.2
19:23:24|16541.96
19:23:25|16541.36
19:23:27|16541.28
19:23:27|16542.19
19:23:29|16542.79
19:23:29|16542.71
19:23:31|16542.31
19:23:31|16543.19
19:23:33|16542.72
19:23:34|16542.83
19:23:35|16542.96
19:23:35|16541.77
19:23:36|16543.11
19:23:38|16541.99
19:23:39|16542.09
19:23:40|16543.25
19:23:41|16542.95
19:23:42|16542.99
19:23:43|16543.19
19:23:44|16543.14
19:23:44|16543.12
19:23:45|16543.
19:23:47|16545.67
19:23:48|16544.9
19:23:49|16545.05
19:23:50|16545.7
19:23:51|16546.07
19:23:53|16546.08
19:23:53|16545.61
19:23:54|16546.53
19:23:55|16546.5
19:23:56|16546.54
19:23:57|16545.51
19:23:58|16546.8
19:23:59|16548.25
19:24:01|16548.22
19:24:02|16547.94
19:24:04|16547.97
19:24:05|16546.79
19:24:05|16546.72
19:24:06|16546.08
19:24:08|16547.56
19:24:10|16546.4
19:24:10|16546.35
19:24:11|16547.62
19:24:12|16546.35
19:24:13|16546.95
19:24:14|16546.66
19:24:15|16546.37
19:24:16|16545.99
19:24:17|16546.16
19:24:18|16547.05
19:24:19|16546.16
19:24:20|16545.73
19:24:21|16547.06
19:24:22|16546.84
19:24:23|16545.24
19:24:24|16546.42
19:24:25|16546.22
19:24:26|16546.36
19:24:27|16546.3
19:24:28|16546.15
19:24:29|16546.69
19:24:30|16545.25
19:24:31|16546.35
19:24:32|16546.64
19:24:33|16546.65
19:24:34|16546.71
19:24:35|16545.67
19:24:36|16546.39
19:24:37|16545.13
19:24:38|16545.25
19:24:39|16545.
19:24:40|16546.29
19:24:41|16545.65
19:24:43|16546.06
19:24:44|16546.06
19:24:44|16545.97
19:24:45|16546.05
19:24:46|16546.07
19:24:49|16546.01
19:24:49|16544.54
19:24:51|16545.89
19:24:51|16545.89
19:24:52|16545.74
19:24:54|16546.52
19:24:56|16547.13
19:24:56|16546.19
19:24:57|16546.2
19:24:58|16545.81
19:24:59|16545.01
19:25:00|16546.2
19:25:01|16545.09
19:25:02|16544.7
19:25:03|16546.88
19:25:05|16547.4
19:25:06|16547.44
19:25:07|16547.44
19:25:08|16547.44
19:25:09|16547.1
19:25:09|16548.12
19:25:12|16546.96
19:25:12|16547.62
19:25:14|16548.46
19:25:15|16548.38
19:25:16|16547.57
19:25:17|16547.57
19:25:18|16547.04
19:25:19|16548.23
19:25:20|16548.2
19:25:21|16548.23
19:25:22|16547.89
19:25:23|16547.89
19:25:24|16548.09
19:25:25|16547.03
19:25:26|16545.95
19:25:27|16545.96
19:25:28|16545.96
19:25:29|16547.99
19:25:30|16547.98
19:25:31|16548.17
19:25:32|16547.44
19:25:33|16547.65
19:25:34|16548.
19:25:35|16547.44
19:25:37|16547.57
19:25:37|16547.96
19:25:38|16547.42
19:25:39|16546.78
19:25:40|16546.76
19:25:41|16547.07
19:25:42|16547.62
19:25:43|16547.45
19:25:45|16549.85
19:25:47|16549.18
19:25:47|16548.15
19:25:49|16548.13
19:25:50|16549.76
19:25:51|16548.96
19:25:52|16548.38
19:25:53|16549.62
19:25:54|16549.71
19:25:55|16549.56
19:25:56|16548.9
19:25:57|16549.73
19:25:58|16550.07
19:25:59|16550.08
19:26:00|16549.32
19:26:01|16548.
19:26:02|16546.93
19:26:03|16547.91
19:26:04|16546.9
19:26:05|16546.88
19:26:06|16548.01
19:26:08|16548.01
19:26:08|16548.5
19:26:09|16549.48
19:26:10|16549.4
19:26:11|16549.24
19:26:12|16549.03
19:26:13|16547.9
19:26:14|16547.9
19:26:16|16549.25
19:26:17|16549.21
19:26:18|16549.57
19:26:19|16549.53
19:26:20|16549.52
19:26:21|16548.55
19:26:22|16548.55
19:26:24|16548.55
19:26:25|16548.53
19:26:26|16548.33
19:26:27|16548.33
19:26:28|16547.9
19:26:29|16547.9
19:26:30|16547.71
19:26:31|16549.39
19:26:32|16547.67
19:26:33|16547.59
19:26:34|16548.14
19:26:35|16547.55
19:26:36|16548.01
19:26:37|16548.01
19:26:38|16548.17
19:26:39|16548.26
19:26:40|16548.13
19:26:41|16548.15
19:26:42|16548.15
19:26:43|16549.49
19:26:44|16549.49
19:26:46|16549.33
19:26:46|16550.13
19:26:47|16549.89
19:26:48|16549.87
19:26:49|16548.51
19:26:51|16549.89
19:26:52|16549.78
19:26:52|16549.78
19:26:54|16549.31
19:26:55|16548.7
19:26:56|16552.81
19:26:57|16553.69
19:26:58|16552.64
19:26:59|16552.64
19:27:00|16552.87
19:27:01|16553.43
19:27:02|16551.91
19:27:03|16552.96
19:27:04|16553.47
19:27:05|16552.68
19:27:06|16553.98
19:27:07|16553.91
19:27:08|16553.13
19:27:10|16553.95
19:27:11|16554.78
19:27:11|16554.79
19:27:12|16553.3
19:27:14|16554.68
19:27:15|16554.5
19:27:15|16553.84
19:27:16|16554.59
19:27:17|16555.09
19:27:19|16555.8
19:27:20|16555.61
19:27:21|16555.92
19:27:22|16555.93
19:27:23|16556.
19:27:24|16556.27
19:27:25|16556.27
19:27:27|16556.33
19:27:27|16556.45
19:27:29|16556.37
19:27:30|16555.83
19:27:30|16556.66
19:27:31|16555.97
19:27:32|16556.69
19:27:33|16557.
19:27:35|16556.51
19:27:35|16556.81
19:27:36|16557.53
19:27:38|16557.58
19:27:38|16557.58
19:27:40|16557.44
19:27:41|16556.17
19:27:42|16555.
19:27:43|16554.51
19:27:44|16554.51
19:27:45|16553.09
19:27:46|16552.1
19:27:47|16552.57
19:27:48|16551.27
19:27:49|16552.26
19:27:50|16551.09
19:27:51|16550.75
19:27:52|16550.67
19:27:53|16552.22
19:27:55|16551.34
19:27:56|16551.31
19:27:57|16552.15
19:27:57|16552.09
19:27:58|16551.78
19:27:59|16551.47
19:28:01|16552.42
19:28:02|16550.45
19:28:03|16548.7
19:28:04|16548.45
19:28:06|16548.29
19:28:06|16553.7
19:28:08|16552.17
19:28:08|16552.47
19:28:10|16552.25
19:28:11|16552.21
19:28:12|16552.21
19:28:13|16552.19
19:28:14|16552.19
19:28:15|16552.15
19:28:16|16552.21
19:28:18|16552.21
19:28:19|16552.21
19:28:19|16552.21
19:28:20|16552.07
19:28:21|16552.07
19:28:23|16551.6
19:28:23|16552.24
19:28:25|16552.34
19:28:25|16551.52
19:28:26|16549.43
19:28:27|16549.71
19:28:28|16551.58
19:28:29|16551.58
19:28:30|16551.65
19:28:31|16550.98
19:28:32|16550.98
19:28:33|16549.68
19:28:34|16551.16
19:28:35|16549.91
19:28:37|16551.39
19:28:37|16551.26
19:28:38|16551.38
19:28:39|16551.7
19:28:40|16549.27
19:28:41|16549.52
19:28:42|16550.18
19:28:43|16550.96
19:28:45|16549.44
19:28:45|16550.95
19:28:46|16549.38
19:28:47|16549.38
19:28:48|16549.55
19:28:49|16550.86
19:28:50|16549.01
19:28:51|16549.17
19:28:52|16549.84
19:28:54|16550.14
19:28:55|16549.34
19:28:56|16549.34
19:28:57|16549.46
19:28:58|16549.46
19:28:59|16549.78
19:29:00|16550.74
19:29:02|16550.04
19:29:02|16550.03
19:29:03|16550.03
19:29:05|16549.96
19:29:06|16550.25
19:29:06|16549.9
19:29:07|16550.02
19:29:09|16549.88
19:29:10|16550.22
19:29:11|16549.29
19:29:12|16549.27
19:29:13|16549.89
19:29:14|16549.75
19:29:15|16549.29
19:29:16|16549.88
19:29:18|16549.28
19:29:19|16548.85
19:29:19|16549.6
19:29:20|16550.64
19:29:22|16549.03
19:29:23|16549.78
19:29:24|16549.75
19:29:24|16548.98
19:29:25|16549.73
19:29:26|16548.84
19:29:27|16547.05
19:29:28|16547.15
19:29:29|16549.06
19:29:30|16547.75
19:29:31|16547.4
19:29:32|16547.27
19:29:33|16547.34
19:29:35|16547.8
19:29:35|16547.24
19:29:37|16547.24
19:29:37|16548.58
19:29:38|16548.61
19:29:39|16547.15
19:29:40|16547.15
19:29:41|16547.15
19:29:42|16546.65
19:29:43|16546.65
19:29:45|16545.21
19:29:45|16545.08
19:29:46|16545.01
19:29:47|16544.72
19:29:49|16545.81
19:29:49|16545.12
19:29:50|16546.1
19:29:52|16546.1
19:29:53|16546.34
19:29:54|16546.44
19:29:55|16546.61
19:29:56|16546.61
19:29:57|16546.18
19:29:58|16546.65
19:29:59|16545.8
19:30:00|16546.39
19:30:01|16546.
19:30:03|16547.39
19:30:03|16547.56
19:30:05|16544.88
19:30:07|16546.48
19:30:08|16546.48
19:30:08|16546.58
19:30:10|16546.96
19:30:11|16545.59
19:30:12|16546.89
19:30:13|16548.75
19:30:14|16546.62
19:30:15|16546.04
19:30:16|16545.82
19:30:17|16546.62
19:30:18|16547.08
19:30:19|16546.87
19:30:20|16545.04
19:30:21|16545.12
19:30:22|16545.94
19:30:23|16545.94
19:30:24|16545.03
19:30:25|16545.06
19:30:26|16545.12
19:30:27|16546.28
19:30:28|16546.45
19:30:30|16545.04
19:30:31|16544.81
19:30:32|16544.55
19:30:33|16546.05
19:30:34|16545.02
19:30:35|16543.75
19:30:36|16544.98
19:30:37|16544.16
19:30:38|16544.96
19:30:39|16545.2
19:30:40|16545.11
19:30:41|16545.35
19:30:42|16545.7
19:30:43|16546.26
19:30:44|16544.15
19:30:45|16546.26
19:30:46|16546.38
19:30:47|16546.38
19:30:48|16546.29
19:30:49|16546.26
19:30:50|16544.98
19:30:51|16544.98
19:30:52|16544.91
19:30:53|16545.79
19:30:54|16545.11
19:30:56|16544.2
19:30:57|16545.61
19:30:58|16544.11
19:30:59|16543.8
19:31:00|16543.23
19:31:01|16543.08
19:31:02|16543.8
19:31:04|16542.42
19:31:05|16544.58
19:31:06|16543.38
19:31:08|16542.3
19:31:09|16542.3
19:31:10|16543.52
19:31:10|16542.67
19:31:11|16542.91
19:31:12|16543.58
19:31:14|16542.95
19:31:15|16543.58
19:31:16|16542.9
19:31:17|16542.52
19:31:18|16543.11
19:31:19|16543.15
19:31:20|16542.
19:31:21|16542.56
19:31:22|16543.12
19:31:24|16542.52
19:31:24|16542.52
19:31:25|16542.84
19:31:26|16542.53
19:31:27|16543.12
19:31:29|16542.02
19:31:30|16543.09
19:31:31|16543.14
19:31:32|16543.14
19:31:33|16543.14
19:31:35|16543.15
19:31:36|16541.
19:31:37|16541.61
19:31:38|16541.56
19:31:38|16540.34
19:31:39|16539.4
19:31:41|16541.1
19:31:42|16541.01
19:31:43|16538.79
19:31:43|16541.23
19:31:45|16542.21
19:31:46|16541.2
19:31:47|16545.74
19:31:47|16545.64
19:31:48|16545.3
19:31:49|16545.18
19:31:52|16546.01
19:31:52|16545.72
19:31:53|16545.1
19:31:55|16545.14
19:31:56|16547.1
19:31:57|16547.24
19:31:57|16547.24
19:31:59|16546.25
19:32:01|16545.46
19:32:01|16545.72
19:32:02|16545.47
19:32:03|16544.86
19:32:05|16545.68
19:32:05|16544.83
19:32:07|16545.
19:32:08|16544.39
19:32:08|16543.52
19:32:09|16544.85
19:32:10|16544.68
19:32:12|16544.55
19:32:14|16545.11
19:32:15|16545.4
19:32:15|16545.33
19:32:16|16545.33
19:32:17|16544.46
19:32:18|16545.77
19:32:20|16544.46
19:32:20|16544.55
19:32:22|16544.54
19:32:23|16544.55
19:32:23|16546.09
19:32:25|16545.74
19:32:25|16544.52
19:32:26|16544.52
19:32:28|16545.74
19:32:28|16545.74
19:32:29|16546.28
19:32:30|16546.28
19:32:31|16545.
19:32:32|16545.32
19:32:34|16545.94
19:32:34|16544.88
19:32:36|16545.24
19:32:36|16545.72
19:32:38|16545.72
19:32:38|16544.52
19:32:40|16545.46
19:32:41|16543.95
19:32:42|16543.01
19:32:43|16544.29
19:32:44|16543.9
19:32:45|16543.75
19:32:46|16543.3
19:32:47|16543.83
19:32:48|16544.83
19:32:49|16544.83
19:32:51|16545.4
19:32:51|16545.
19:32:52|16544.46
19:32:54|16544.88
19:32:55|16545.08
19:32:55|16544.73
19:32:57|16544.46
19:32:58|16544.46
19:32:58|16543.67
19:32:59|16544.68
19:33:00|16543.67
19:33:01|16543.27
19:33:02|16544.44
19:33:04|16544.24
19:33:04|16544.64
19:33:05|16543.01
19:33:07|16543.01
19:33:07|16544.14
19:33:08|16544.31
19:33:09|16544.74
19:33:11|16543.82
19:33:12|16545.62
19:33:13|16545.85
19:33:14|16545.88
19:33:15|16545.42
19:33:16|16545.27
19:33:17|16545.3
19:33:18|16545.07
19:33:19|16545.33
19:33:20|16545.64
19:33:21|16545.12
19:33:22|16545.12
19:33:23|16545.96
19:33:24|16545.96
19:33:25|16544.5
19:33:26|16545.77
19:33:27|16545.91
19:33:28|16545.25
19:33:29|16545.9
19:33:30|16545.84
19:33:31|16545.
19:33:33|16545.84
19:33:33|16544.79
19:33:34|16544.8
19:33:35|16544.8
19:33:36|16545.49
19:33:37|16544.35
19:33:38|16544.29
19:33:39|16544.29
19:33:40|16544.41
19:33:41|16544.41
19:33:42|16544.48
19:33:43|16544.49
19:33:44|16543.26
19:33:45|16543.82
19:33:46|16543.52
19:33:47|16544.44
19:33:49|16544.49
19:33:50|16544.14
19:33:51|16544.28
19:33:53|16542.
19:33:54|16542.43
19:33:55|16542.43
19:33:56|16541.94
19:33:58|16542.4
19:33:59|16543.56
19:34:00|16541.85
19:34:02|16542.72
19:34:02|16543.21
19:34:03|16542.68
19:34:04|16542.79
19:34:05|16542.76
19:34:06|16542.96
19:34:07|16542.74
19:34:09|16542.85
19:34:10|16543.27
19:34:10|16545.73
19:34:11|16546.3
19:34:12|16546.32
19:34:13|16546.31
19:34:15|16546.31
19:34:16|16545.73
19:34:17|16546.32
19:34:18|16545.2
19:34:19|16542.12
19:34:19|16541.49
19:34:21|16542.74
19:34:21|16540.87
19:34:22|16541.75
19:34:23|16541.75
19:34:25|16540.75
19:34:25|16542.39
19:34:27|16542.14
19:34:28|16541.77
19:34:29|16541.77
19:34:29|16541.1
19:34:31|16541.1
19:34:31|16541.43
19:34:32|16541.78
19:34:34|16541.32
19:34:35|16541.78
19:34:35|16541.48
19:34:37|16542.63
19:34:37|16542.63
19:34:39|16543.28
19:34:39|16542.45
19:34:40|16542.81
19:34:42|16542.63
19:34:42|16543.06
19:34:43|16542.91
19:34:44|16542.42
19:34:46|16541.25
19:34:46|16541.25
19:34:47|16542.27
19:34:49|16542.27
19:34:50|16542.59
19:34:50|16542.59
19:34:51|16542.35
19:34:52|16542.35
19:34:54|16541.51
19:34:55|16542.04
19:34:56|16542.04
19:34:56|16542.14
19:34:58|16542.43
19:34:58|16542.08
19:35:00|16542.08
19:35:01|16542.09
19:35:01|16542.09
19:35:02|16542.08
19:35:04|16542.3
19:35:05|16541.62
19:35:07|16542.5
19:35:08|16542.6
19:35:09|16541.9
19:35:10|16542.98
19:35:11|16541.04
19:35:12|16541.02
19:35:13|16541.02
19:35:14|16540.
19:35:15|16536.91
19:35:16|16539.56
19:35:17|16539.35
19:35:18|16538.57
19:35:19|16538.37
19:35:20|16538.03
19:35:21|16538.82
19:35:22|16537.94
19:35:23|16538.38
19:35:24|16538.38
19:35:25|16538.41
19:35:26|16538.
19:35:27|16538.43
19:35:28|16538.01
19:35:29|16538.55
19:35:30|16538.57
19:35:31|16538.43
19:35:32|16537.91
19:35:34|16539.2
19:35:34|16538.76
19:35:35|16538.34
19:35:36|16538.09
19:35:37|16537.64
19:35:38|16538.28
19:35:39|16537.58
19:35:40|16538.4
19:35:41|16536.36
19:35:42|16537.68
19:35:43|16536.6
19:35:44|16536.6
19:35:45|16538.4
19:35:46|16538.4
19:35:47|16538.52
19:35:49|16538.28
19:35:50|16537.34
19:35:51|16538.49
19:35:52|16537.9
19:35:53|16538.59
19:35:54|16539.24
19:35:55|16538.03
19:35:56|16537.99
19:35:58|16537.74
19:35:59|16537.85
19:36:01|16538.71
19:36:01|16539.34
19:36:02|16539.28
19:36:03|16539.34
19:36:05|16538.81
19:36:07|16539.35
19:36:07|16538.85
19:36:08|16538.75
19:36:09|16538.35
19:36:10|16538.35
19:36:11|16538.7
19:36:12|16538.92
19:36:13|16538.52
19:36:14|16538.08
19:36:15|16536.75
19:36:16|16537.87
19:36:17|16537.87
19:36:18|16536.6
19:36:19|16537.31
19:36:20|16536.66
19:36:21|16537.93
19:36:22|16537.65
19:36:23|16537.85
19:36:25|16537.43
19:36:27|16537.83
19:36:27|16537.66
19:36:28|16537.56
19:36:29|16537.56
19:36:30|16537.56
19:36:31|16537.56
19:36:32|16537.81
19:36:34|16537.16
19:36:34|16536.6
19:36:35|16537.25
19:36:38|16537.73
19:36:38|16537.73
19:36:39|16538.26
19:36:40|16538.91
19:36:41|16538.35
19:36:42|16538.91
19:36:43|16538.5
19:36:44|16537.48
19:36:45|16539.2
19:36:46|16539.1
19:36:47|16538.12
19:36:48|16537.66
19:36:49|16538.59
19:36:50|16537.64
19:36:51|16537.62
19:36:52|16537.56
19:36:53|16537.45
19:36:54|16537.42
19:36:55|16537.42
19:36:56|16537.42
19:36:58|16538.21
19:36:59|16538.21
19:36:59|16538.61
19:37:01|16538.62
19:37:02|16537.91
19:37:04|16537.75
19:37:04|16537.75
19:37:05|16538.12
19:37:06|16538.27
19:37:07|16538.27
19:37:08|16539.81
19:37:09|16537.87
19:37:10|16537.55
19:37:11|16537.16
19:37:12|16538.31
19:37:14|16537.16
19:37:15|16537.27
19:37:16|16537.27
19:37:16|16537.55
19:37:18|16537.55
19:37:19|16537.31
19:37:20|16537.17
19:37:21|16537.17
19:37:22|16536.65
19:37:23|16537.
19:37:24|16536.65
19:37:25|16536.83
19:37:26|16536.52
19:37:27|16536.73
19:37:28|16534.55
19:37:29|16535.03
19:37:30|16534.74
19:37:31|16534.87
19:37:32|16534.7
19:37:33|16535.48
19:37:34|16534.5
19:37:35|16535.36
19:37:36|16534.34
19:37:37|16535.43
19:37:38|16534.67
19:37:39|16534.29
19:37:40|16535.25
19:37:41|16534.19
19:37:43|16534.19
19:37:43|16535.15
19:37:45|16535.15
19:37:46|16536.13
19:37:46|16536.29
19:37:49|16535.36
19:37:49|16535.15
19:37:50|16536.33
19:37:51|16535.14
19:37:52|16535.13
19:37:53|16535.25
19:37:54|16535.21
19:37:55|16535.89
19:37:56|16535.03
19:37:57|16537.33
19:37:58|16536.54
19:37:59|16537.17
19:38:00|16537.16
19:38:01|16538.25
19:38:02|16537.04
19:38:03|16537.93
19:38:04|16537.93
19:38:06|16537.61
19:38:07|16537.7
19:38:09|16538.18
19:38:09|16538.72
19:38:10|16539.18
19:38:11|16539.31
19:38:12|16539.78
19:38:13|16539.23
19:38:14|16539.29
19:38:15|16538.7
19:38:16|16539.01
19:38:17|16538.07
19:38:18|16538.74
19:38:20|16539.2
19:38:20|16539.2
19:38:21|16538.89
19:38:22|16538.83
19:38:23|16538.82
19:38:24|16540.22
19:38:25|16540.32
19:38:26|16539.19
19:38:27|16539.23
19:38:28|16539.23
19:38:29|16539.81
19:38:30|16540.03
19:38:31|16539.04
19:38:32|16539.85
19:38:33|16540.05
19:38:34|16539.4
19:38:35|16539.75
19:38:36|16539.15
19:38:37|16540.1
19:38:38|16540.04
19:38:39|16540.68
19:38:40|16540.5
19:38:41|16540.5
19:38:42|16540.5
19:38:43|16540.5
19:38:44|16540.08
19:38:45|16538.92
19:38:46|16540.1
19:38:47|16539.89
19:38:48|16539.89
19:38:49|16540.43
19:38:50|16540.27
19:38:51|16539.64
19:38:52|16539.64
19:38:53|16539.59
19:38:54|16540.76
19:38:55|16540.59
19:38:56|16539.92
19:38:57|16539.5
19:38:58|16539.7
19:38:59|16540.18
19:39:00|16539.09
19:39:01|16540.18
19:39:03|16539.56
19:39:04|16540.25
19:39:05|16539.68
19:39:07|16540.53
19:39:07|16539.49
19:39:08|16539.68
19:39:10|16539.48
19:39:11|16539.27
19:39:12|16539.15
19:39:13|16539.68
19:39:14|16538.64
19:39:15|16538.46
19:39:16|16538.73
19:39:17|16538.55
19:39:18|16538.37
19:39:19|16538.37
19:39:20|16538.2
19:39:21|16539.68
19:39:22|16540.16
19:39:23|16540.16
19:39:24|16540.3
19:39:25|16540.94
19:39:26|16539.45
19:39:27|16540.48
19:39:28|16540.07
19:39:29|16541.03
19:39:30|16539.95
19:39:31|16541.04
19:39:32|16541.77
19:39:33|16541.17
19:39:34|16541.1
19:39:35|16541.16
19:39:36|16541.74
19:39:37|16541.29
19:39:38|16540.68
19:39:39|16540.11
19:39:40|16539.69
19:39:41|16538.51
19:39:42|16539.65
19:39:43|16539.6
19:39:44|16538.37
19:39:45|16539.58
19:39:46|16539.14
19:39:47|16539.14
19:39:48|16539.77
19:39:49|16538.7
19:39:50|16539.79
19:39:51|16539.79
19:39:52|16539.79
19:39:53|16539.24
19:39:54|16538.64
19:39:55|16538.56
19:39:56|16539.2
19:39:58|16539.56
19:40:00|16539.18
19:40:00|16539.18
19:40:01|16538.95
19:40:02|16539.
19:40:04|16538.6
19:40:05|16538.63
19:40:07|16537.33
19:40:07|16536.36
19:40:09|16535.13
19:40:10|16535.17
19:40:11|16534.99
19:40:13|16535.44
19:40:13|16535.5
19:40:15|16535.8
19:40:15|16534.81
19:40:16|16534.81
19:40:18|16536.31
19:40:18|16535.95
19:40:19|16536.9
19:40:20|16536.86
19:40:22|16535.55
19:40:23|16536.58
19:40:24|16536.58
19:40:25|16534.66
19:40:26|16535.71
19:40:28|16534.94
19:40:28|16535.03
19:40:29|16534.96
19:40:30|16535.02
19:40:31|16535.65
19:40:32|16535.65
19:40:33|16535.6
19:40:34|16536.22
19:40:35|16535.79
19:40:36|16536.18
19:40:37|16536.76
19:40:38|16536.71
19:40:39|16536.71
19:40:40|16537.37
19:40:41|16536.26
19:40:43|16537.25
19:40:43|16535.18
19:40:44|16535.18
19:40:45|16535.52
19:40:46|16535.74
19:40:48|16535.18
19:40:48|16536.47
19:40:49|16535.42
19:40:50|16536.6
19:40:51|16535.93
19:40:52|16535.53
19:40:53|16536.43
19:40:54|16536.43
19:40:55|16535.88
19:40:56|16535.44
19:40:57|16535.4
19:40:58|16535.36
19:40:59|16535.28
19:41:00|16535.36
19:41:01|16535.4
19:41:02|16536.43
19:41:03|16536.4
19:41:04|16532.3
19:41:06|16533.5
19:41:07|16534.42
19:41:08|16533.31
19:41:09|16534.43
19:41:10|16532.66
19:41:12|16533.95
19:41:12|16533.95
19:41:13|16533.13
19:41:14|16533.7
19:41:15|16534.08
19:41:16|16533.28
19:41:17|16534.29
19:41:18|16534.26
19:41:19|16534.61
19:41:20|16534.92
19:41:21|16534.58
19:41:23|16534.93
19:41:24|16534.83
19:41:25|16533.34
19:41:26|16531.55
19:41:27|16532.66
19:41:28|16531.47
19:41:29|16532.49
19:41:30|16531.53
19:41:31|16531.69
19:41:32|16532.83
19:41:33|16531.98
19:41:34|16533.04
19:41:36|16533.07
19:41:37|16532.35
19:41:37|16533.
19:41:38|16533.
19:41:39|16533.18
19:41:40|16533.2
19:41:41|16534.59
19:41:42|16533.78
19:41:43|16533.87
19:41:44|16533.93
19:41:45|16533.65
19:41:46|16532.81
19:41:47|16534.97
19:41:49|16534.49
19:41:50|16534.97
19:41:52|16534.55
19:41:52|16534.5
19:41:53|16534.62
19:41:54|16534.22
19:41:55|16534.19
19:41:56|16534.84
19:41:57|16533.88
19:41:58|16534.56
19:41:59|16534.49
19:42:00|16533.83
19:42:01|16534.78
19:42:03|16535.53
19:42:04|16535.91
19:42:05|16535.37
19:42:06|16534.84
19:42:08|16534.59
19:42:08|16534.76
19:42:09|16534.6
19:42:10|16534.49
19:42:11|16534.
19:42:12|16534.76
19:42:13|16534.53
19:42:14|16534.78
19:42:15|16533.68
19:42:16|16535.1
19:42:17|16535.7
19:42:18|16534.61
19:42:19|16534.53
19:42:20|16534.39
19:42:21|16534.6
19:42:22|16535.23
19:42:23|16535.25
19:42:24|16534.69
19:42:25|16535.27
19:42:26|16535.02
19:42:27|16534.67
19:42:28|16534.04
19:42:29|16534.98
19:42:30|16534.5
19:42:31|16534.94
19:42:32|16533.79
19:42:33|16534.98
19:42:34|16534.98
19:42:35|16535.09
19:42:36|16535.04
19:42:37|16535.13
19:42:38|16535.13
19:42:39|16535.13
19:42:40|16535.14
19:42:41|16535.43
19:42:42|16535.39
19:42:43|16534.54
19:42:44|16534.62
19:42:45|16534.85
19:42:46|16534.42
19:42:47|16535.37
19:42:48|16534.6
19:42:50|16535.3
19:42:50|16535.19
19:42:52|16534.
19:42:52|16533.73
19:42:54|16535.06
19:42:54|16534.09
19:42:56|16535.43
19:42:56|16534.61
19:42:57|16534.28
19:42:58|16535.2
19:43:00|16534.54
19:43:01|16534.43
19:43:02|16534.7
19:43:03|16534.7
19:43:04|16533.8
19:43:06|16534.66
19:43:06|16533.76
19:43:08|16534.48
19:43:09|16536.18
19:43:11|16535.42
19:43:11|16536.54
19:43:13|16535.97
19:43:13|16536.89
19:43:14|16536.52
19:43:16|16535.57
19:43:16|16536.17
19:43:18|16535.58
19:43:19|16536.53
19:43:19|16536.52
19:43:21|16536.55
19:43:22|16536.55
19:43:22|16536.41
19:43:24|16536.32
19:43:25|16536.32
19:43:26|16535.7
19:43:27|16536.21
19:43:28|16536.27
19:43:29|16536.2
19:43:31|16535.7
19:43:31|16535.26
19:43:32|16535.17
19:43:33|16534.56
19:43:34|16535.31
19:43:35|16534.12
19:43:36|16535.49
19:43:37|16534.63
19:43:38|16535.45
19:43:39|16535.76
19:43:41|16535.81
19:43:41|16534.26
19:43:42|16534.26
19:43:43|16534.6
19:43:44|16534.62
19:43:45|16535.77
19:43:46|16534.88
19:43:47|16534.9
19:43:49|16535.78
19:43:50|16535.81
19:43:51|16535.8
19:43:52|16535.58
19:43:53|16535.06
19:43:54|16534.3
19:43:55|16534.13
19:43:56|16534.77
19:43:57|16535.75
19:43:58|16534.44
19:43:59|16535.08
19:44:00|16535.43
19:44:01|16534.57
19:44:03|16535.76
19:44:04|16534.94
19:44:05|16534.78
19:44:07|16536.45
19:44:08|16536.45
19:44:09|16536.45
19:44:09|16536.45
19:44:12|16534.82
19:44:12|16534.31
19:44:13|16535.22
19:44:14|16535.12
19:44:15|16535.46
19:44:16|16535.13
19:44:17|16535.48
19:44:19|16535.48
19:44:19|16535.48
19:44:20|16535.06
19:44:21|16534.59
19:44:22|16534.67
19:44:25|16536.49
19:44:25|16536.49
19:44:26|16535.93
19:44:27|16537.71
19:44:28|16537.17
19:44:29|16536.56
19:44:30|16536.64
19:44:31|16536.35
19:44:32|16536.56
19:44:33|16537.71
19:44:34|16537.96
19:44:35|16538.
19:44:36|16537.65
19:44:37|16537.65
19:44:39|16537.31
19:44:40|16537.41
19:44:40|16538.36
19:44:42|16538.36
19:44:42|16537.02
19:44:44|16537.65
19:44:44|16537.69
19:44:46|16537.22
19:44:47|16538.19
19:44:47|16538.1
19:44:49|16538.17
19:44:50|16537.17
19:44:52|16538.63
19:44:52|16536.67
19:44:53|16536.24
19:44:54|16536.64
19:44:55|16536.38
19:44:56|16536.24
19:44:57|16536.3
19:44:58|16536.56
19:44:59|16536.72
19:45:00|16537.45
19:45:01|16536.76
19:45:02|16536.85
19:45:04|16536.72
19:45:04|16536.56
19:45:07|16536.18
19:45:08|16536.17
19:45:09|16536.17
19:45:10|16536.34
19:45:12|16536.51
19:45:14|16536.95
19:45:14|16536.02
19:45:15|16536.
19:45:16|16536.1
19:45:18|16536.46
19:45:18|16536.58
19:45:20|16536.58
19:45:21|16537.26
19:45:21|16536.61
19:45:22|16536.61
19:45:24|16536.9
19:45:25|16535.57
19:45:25|16535.57
19:45:27|16535.25
19:45:28|16536.81
19:45:28|16535.06
19:45:30|16535.91
19:45:30|16535.92
19:45:32|16535.
19:45:33|16536.58
19:45:34|16537.24
19:45:34|16536.61
19:45:35|16536.61
19:45:36|16537.46
19:45:37|16536.34
19:45:38|16536.36
19:45:41|16536.37
19:45:41|16536.07
19:45:42|16535.89
19:45:43|16535.73
19:45:44|16536.34
19:45:46|16535.53
19:45:48|16538.67
19:45:48|16538.
19:45:50|16537.9
19:45:51|16538.53
19:45:52|16538.5
19:45:53|16538.53
19:45:54|16537.28
19:45:55|16537.42
19:45:56|16538.74
19:45:57|16538.18
19:45:58|16538.31
19:45:59|16537.75
19:46:00|16539.12
19:46:01|16539.56
19:46:02|16537.8
19:46:03|16538.24
19:46:05|16538.96
19:46:06|16539.82
19:46:07|16538.94
19:46:07|16538.97
19:46:09|16539.
19:46:10|16539.
19:46:12|16537.5
19:46:12|16538.26
19:46:14|16537.04
19:46:15|16538.26
19:46:16|16538.36
19:46:17|16536.66
19:46:18|16536.52
19:46:19|16536.6
19:46:20|16536.6
19:46:21|16537.49
19:46:22|16537.39
19:46:23|16538.06
19:46:24|16537.7
19:46:25|16536.84
19:46:27|16536.88
19:46:27|16536.88
19:46:28|16538.5
19:46:29|16538.5
19:46:31|16538.38
19:46:32|16539.36
19:46:33|16538.19
19:46:34|16537.9
19:46:35|16539.35
19:46:36|16538.48
19:46:37|16541.09
19:46:38|16541.28
19:46:39|16540.44
19:46:40|16540.51
19:46:41|16540.3
19:46:43|16542.42
19:46:44|16541.4
19:46:45|16542.45
19:46:47|16542.49
19:46:47|16541.84
19:46:48|16540.86
19:46:50|16541.29
19:46:50|16541.46
19:46:51|16542.58
19:46:52|16542.58
19:46:53|16545.46
19:46:54|16546.58
19:46:55|16547.06
19:46:56|16548.24
19:46:57|16547.73
19:46:58|16547.31
19:46:59|16547.14
19:47:00|16545.65
19:47:01|16542.45
19:47:02|16542.78
19:47:03|16543.84
19:47:04|16541.07
19:47:05|16541.9
19:47:07|16541.93
19:47:08|16541.83
19:47:10|16542.07
19:47:10|16541.1
19:47:12|16542.32
19:47:13|16542.42
19:47:13|16541.79
19:47:15|16542.09
19:47:16|16540.99
19:47:16|16541.78
19:47:17|16540.97
19:47:18|16541.29
19:47:19|16540.73
19:47:21|16540.
19:47:22|16540.66
19:47:23|16540.73
19:47:24|16540.72
19:47:25|16539.94
19:47:26|16541.22
19:47:27|16541.22
19:47:28|16541.22
19:47:29|16540.31
19:47:30|16540.86
19:47:31|16541.44
19:47:32|16540.28
19:47:33|16540.28
19:47:34|16540.95
19:47:35|16540.28
19:47:36|16541.44
19:47:37|16541.46
19:47:38|16542.31
19:47:39|16540.9
19:47:40|16542.17
19:47:41|16542.06
19:47:43|16541.78
19:47:44|16541.96
19:47:44|16541.78
19:47:45|16541.49
19:47:47|16541.43
19:47:48|16541.95
19:47:49|16541.95
19:47:49|16541.71
19:47:50|16541.71
19:47:51|16541.24
19:47:52|16541.24
19:47:54|16541.96
19:47:55|16542.35
19:47:56|16542.51
19:47:56|16541.16
19:47:58|16540.92
19:47:59|16541.62
19:47:59|16542.02
19:48:01|16541.44
19:48:01|16541.17
19:48:02|16541.
19:48:03|16541.43
19:48:05|16541.13
19:48:07|16541.86
19:48:07|16541.86
19:48:08|16541.06
19:48:10|16541.05
19:48:12|16541.49
19:48:12|16540.79
19:48:14|16540.28
19:48:14|16539.32
19:48:15|16539.92
19:48:16|16540.64
19:48:18|16540.03
19:48:19|16540.03
19:48:20|16538.17
19:48:22|16537.42
19:48:22|16537.41
19:48:24|16537.41
19:48:24|16536.92
19:48:25|16536.49
19:48:26|16536.72
19:48:27|16537.73
19:48:28|16536.74
19:48:29|16536.93
19:48:30|16536.77
19:48:31|16537.01
19:48:32|16536.23
19:48:33|16537.5
19:48:34|16536.59
19:48:35|16537.71
19:48:36|16538.08
19:48:37|16536.81
19:48:38|16536.66
19:48:40|16537.34
19:48:41|16536.48
19:48:42|16537.84
19:48:43|16536.46
19:48:44|16536.73
19:48:45|16535.66
19:48:46|16535.95
19:48:47|16536.47
19:48:48|16535.98
19:48:49|16535.63
19:48:50|16536.
19:48:51|16534.79
19:48:52|16534.74
19:48:53|16535.65
19:48:54|16535.61
19:48:55|16534.56
19:48:56|16535.66
19:48:57|16534.47
19:48:58|16534.59
19:48:59|16534.59
19:49:00|16535.73
19:49:01|16534.69
19:49:02|16534.69
19:49:03|16536.97
19:49:05|16538.28
19:49:05|16538.84
19:49:06|16538.46
19:49:07|16539.13
19:49:08|16538.24
19:49:09|16538.13
19:49:10|16538.13
19:49:11|16538.13
19:49:12|16537.28
19:49:13|16538.19
19:49:14|16537.99
19:49:16|16537.92
19:49:16|16537.99
19:49:18|16536.76
19:49:18|16537.
19:49:20|16536.71
19:49:20|16536.36
19:49:22|16536.47
19:49:23|16536.47
19:49:23|16536.46
19:49:25|16536.09
19:49:25|16536.09
19:49:26|16535.98
19:49:27|16536.28
19:49:29|16536.17
19:49:29|16536.21
19:49:30|16536.07
19:49:32|16535.33
19:49:33|16535.06
19:49:33|16535.89
19:49:34|16535.42
19:49:35|16536.27
19:49:37|16536.43
19:49:37|16537.92
19:49:38|16537.92
19:49:40|16537.59
19:49:41|16537.59
19:49:41|16537.92
19:49:43|16537.8
19:49:43|16538.
19:49:44|16537.98
19:49:46|16537.99
19:49:47|16538.64
19:49:47|16538.67
19:49:49|16538.97
19:49:50|16537.83
19:49:51|16538.75
19:49:51|16538.75
19:49:53|16539.15
19:49:54|16538.57
19:49:55|16539.95
19:49:56|16537.59
19:49:56|16538.33
19:49:57|16538.74
19:49:59|16538.74
19:49:59|16538.48
19:50:02|16538.56
19:50:02|16538.03
19:50:03|16538.67
19:50:04|16538.67
19:50:05|16537.61
19:50:07|16536.96
19:50:07|16537.69
19:50:10|16537.71
19:50:10|16537.24
19:50:11|16537.24
19:50:12|16537.98
19:50:14|16536.79
19:50:14|16536.1
19:50:15|16536.91
19:50:16|16537.2
19:50:17|16536.44
19:50:19|16537.23
19:50:22|16536.39
19:50:22|16537.1
19:50:23|16536.87
19:50:25|16536.76
19:50:26|16536.78
19:50:28|16536.11
19:50:28|16537.01
19:50:29|16535.44
19:50:30|16535.36
19:50:31|16536.39
19:50:32|16535.1
19:50:33|16535.06
19:50:34|16536.05
19:50:35|16536.03
19:50:36|16536.02
19:50:37|16536.08
19:50:38|16535.74
19:50:39|16535.51
19:50:40|16534.51
19:50:41|16535.49
19:50:42|16535.65
19:50:43|16534.62
19:50:44|16534.82
19:50:45|16534.33
19:50:46|16534.84
19:50:47|16534.84
19:50:48|16534.67
19:50:49|16535.35
19:50:50|16534.78
19:50:51|16534.6
19:50:52|16534.65
19:50:53|16533.96
19:50:54|16533.96
19:50:55|16534.15
19:50:56|16533.98
19:50:57|16533.98
19:50:58|16534.96
19:50:59|16534.9
19:51:01|16535.23
19:51:01|16534.05
19:51:03|16534.
19:51:04|16534.8
19:51:05|16533.67
19:51:06|16533.93
19:51:07|16533.76
19:51:08|16534.91
19:51:09|16533.58
19:51:10|16532.75
19:51:11|16533.96
19:51:12|16533.83
19:51:14|16532.79
19:51:15|16533.09
19:51:16|16534.37
19:51:17|16536.71
19:51:19|16534.45
19:51:19|16534.32
19:51:20|16533.91
19:51:22|16535.44
19:51:23|16534.97
19:51:23|16534.99
19:51:25|16534.4
19:51:26|16535.63
19:51:27|16534.47
19:51:28|16535.81
19:51:29|16534.46
19:51:29|16535.71
19:51:31|16536.21
19:51:32|16534.93
19:51:34|16534.67
19:51:34|16534.73
19:51:35|16534.79
19:51:36|16535.96
19:51:37|16534.81
19:51:38|16534.88
19:51:39|16535.49
19:51:40|16534.68
19:51:41|16534.31
19:51:42|16535.17
19:51:43|16534.13
19:51:44|16534.1
19:51:45|16534.3
19:51:46|16534.15
19:51:47|16534.15
19:51:48|16533.49
19:51:49|16534.05
19:51:50|16534.02
19:51:51|16534.05
19:51:52|16534.05
19:51:53|16534.02
19:51:54|16534.02
19:51:55|16533.82
19:51:56|16533.07
19:51:57|16533.37
19:51:58|16533.4
19:51:59|16533.39
19:52:00|16532.22
19:52:01|16533.41
19:52:02|16533.46
19:52:03|16534.44
19:52:04|16534.43
19:52:05|16534.43
19:52:06|16534.44
19:52:08|16534.08
19:52:10|16534.77
19:52:10|16534.76
19:52:12|16534.94
19:52:14|16533.51
19:52:14|16534.94
19:52:15|16534.94
19:52:16|16534.94
19:52:17|16534.94
19:52:18|16533.92
19:52:19|16533.7
19:52:20|16533.7
19:52:21|16533.45
19:52:22|16534.51
19:52:23|16534.18
19:52:24|16534.15
19:52:25|16533.14
19:52:26|16534.28
19:52:27|16532.28
19:52:28|16532.87
19:52:29|16533.77
19:52:30|16533.12
19:52:31|16532.91
19:52:32|16532.96
19:52:33|16534.27
19:52:34|16534.27
19:52:35|16532.54
19:52:36|16532.54
19:52:38|16533.01
19:52:38|16533.01
19:52:39|16534.21
19:52:41|16534.21
19:52:41|16533.
19:52:42|16533.
19:52:44|16533.96
19:52:44|16534.67
19:52:46|16533.49
19:52:47|16533.12
19:52:48|16533.13
19:52:49|16532.79
19:52:50|16532.79
19:52:51|16532.81
19:52:52|16533.88
19:52:53|16533.87
19:52:54|16532.97
19:52:55|16533.91
19:52:56|16533.32
19:52:57|16532.7
19:52:58|16532.32
19:52:59|16533.88
19:53:00|16533.85
19:53:01|16533.7
19:53:02|16533.7
19:53:03|16533.32
19:53:05|16533.35
19:53:05|16533.36
19:53:07|16531.91
19:53:08|16533.4
19:53:09|16533.59
19:53:10|16534.54
19:53:11|16533.66
19:53:12|16533.77
19:53:13|16533.78
19:53:14|16534.98
19:53:15|16534.92
19:53:16|16534.78
19:53:17|16533.63
19:53:18|16534.61
19:53:19|16534.9
19:53:20|16533.44
19:53:21|16533.63
19:53:23|16534.13
19:53:23|16534.13
19:53:24|16534.24
19:53:26|16534.46
19:53:26|16535.
19:53:28|16535.
19:53:30|16535.31
19:53:30|16534.3
19:53:31|16534.31
19:53:32|16537.21
19:53:34|16536.2
19:53:34|16536.22
19:53:35|16536.14
19:53:36|16536.18
19:53:38|16538.5
19:53:38|16537.3
19:53:39|16537.64
19:53:40|16538.56
19:53:41|16538.56
19:53:43|16538.37
19:53:44|16538.49
19:53:44|16538.49
19:53:45|16539.31
19:53:46|16538.61
19:53:48|16539.36
19:53:49|16539.8
19:53:50|16539.69
19:53:51|16539.69
19:53:52|16539.31
19:53:54|16538.1
19:53:54|16538.43
19:53:55|16538.9
19:53:56|16537.88
19:53:58|16537.99
19:53:59|16539.06
19:53:59|16538.11
19:54:00|16538.33
19:54:01|16538.95
19:54:02|16539.51
19:54:04|16543.68
19:54:05|16542.19
19:54:07|16541.7
19:54:08|16543.43
19:54:09|16543.13
19:54:09|16541.9
19:54:10|16541.55
19:54:11|16541.59
19:54:12|16542.05
19:54:13|16541.08
19:54:15|16541.76
19:54:16|16540.66
19:54:17|16541.68
19:54:18|16541.76
19:54:20|16541.74
19:54:21|16541.58
19:54:22|16541.76
19:54:23|16540.3
19:54:25|16539.31
19:54:25|16540.31
19:54:27|16540.3
19:54:27|16540.3
19:54:29|16540.08
19:54:31|16540.32
19:54:31|16540.43
19:54:32|16539.19
19:54:33|16539.19
19:54:34|16539.19
19:54:35|16539.5
19:54:36|16540.75
19:54:37|16541.
19:54:39|16544.62
19:54:40|16544.8
19:54:40|16546.59
19:54:41|16545.09
19:54:43|16545.57
19:54:44|16544.99
19:54:45|16544.59
19:54:45|16544.8
19:54:46|16544.53
19:54:48|16543.67
19:54:49|16543.76
19:54:49|16544.07
19:54:51|16543.99
19:54:52|16544.
19:54:52|16544.06
19:54:54|16544.86
19:54:54|16544.16
19:54:56|16544.41
19:54:56|16545.52
19:54:57|16546.31
19:54:59|16546.38
19:54:59|16546.83
19:55:01|16546.77
19:55:01|16545.78
19:55:02|16545.93
19:55:05|16546.89
19:55:05|16546.56
19:55:06|16546.63
19:55:07|16546.4
19:55:08|16547.29
19:55:09|16548.35
19:55:10|16548.86
19:55:11|16555.33
19:55:13|16576.59
19:55:15|16582.47
19:55:15|16585.95
19:55:16|16576.54
19:55:17|16566.77
19:55:19|16573.49
19:55:19|16574.46
19:55:22|16575.04
19:55:22|16569.13
19:55:23|16567.73
19:55:24|16568.13
19:55:25|16569.14
19:55:26|16573.87
19:55:27|16577.89
19:55:28|16578.86
19:55:29|16580.48
19:55:31|16574.28
19:55:32|16570.99
19:55:33|16568.7
19:55:34|16567.3
19:55:34|16567.48
19:55:37|16565.24
19:55:37|16564.75
19:55:38|16567.33
19:55:39|16563.89
19:55:40|16566.96
19:55:41|16564.62
19:55:42|16565.63
19:55:43|16567.59
19:55:44|16571.86
19:55:45|16570.23
19:55:46|16570.2
19:55:47|16570.
19:55:48|16570.41
19:55:49|16572.21
19:55:50|16572.45
19:55:51|16574.51
19:55:52|16574.31
19:55:53|16574.53
19:55:54|16572.07
19:55:55|16571.18
19:55:56|16572.8
19:55:57|16573.46
19:55:58|16572.
19:55:59|16572.45
19:56:00|16571.57
19:56:01|16572.8
19:56:02|16571.73
19:56:03|16572.44
19:56:05|16571.26
19:56:06|16572.85
19:56:07|16571.5
19:56:08|16571.
19:56:09|16571.12
19:56:10|16573.12
19:56:12|16576.84
19:56:13|16573.78
19:56:13|16573.6
19:56:14|16574.54
19:56:15|16575.77
19:56:17|16575.76
19:56:17|16575.97
19:56:18|16577.
19:56:20|16577.54
19:56:21|16579.45
19:56:22|16579.51
19:56:23|16580.33
19:56:24|16581.77
19:56:25|16576.66
19:56:26|16577.99
19:56:27|16577.76
19:56:28|16576.2
19:56:29|16575.41
19:56:30|16577.52
19:56:31|16575.53
19:56:32|16572.5
19:56:33|16572.18
19:56:34|16571.94
19:56:36|16572.77
19:56:37|16570.9
19:56:38|16572.29
19:56:38|16572.78
19:56:39|16570.77
19:56:40|16573.27
19:56:42|16571.58
19:56:42|16571.4
19:56:45|16571.49
19:56:46|16570.74
19:56:46|16569.61
19:56:48|16569.5
19:56:49|16570.84
19:56:49|16568.79
19:56:51|16568.52
19:56:51|16569.8
19:56:52|16569.8
19:56:53|16568.2
19:56:54|16568.62
19:56:55|16570.63
19:56:57|16572.13
19:56:57|16569.01
19:56:59|16569.17
19:57:01|16568.59
19:57:01|16566.22
19:57:02|16566.22
19:57:04|16554.68
19:57:04|16559.35
19:57:06|16561.87
19:57:07|16563.49
19:57:07|16565.81
19:57:09|16564.82
19:57:11|16563.9
19:57:12|16562.51
19:57:13|16563.75
19:57:13|16562.08
19:57:14|16561.14
19:57:16|16561.18
19:57:16|16560.38
19:57:18|16563.37
19:57:18|16560.95
19:57:20|16562.14
19:57:20|16562.16
19:57:22|16563.73
19:57:23|16562.89
19:57:24|16564.05
19:57:25|16564.11
19:57:26|16563.38
19:57:27|16563.6
19:57:28|16563.9
19:57:29|16565.53
19:57:30|16565.38
19:57:31|16563.92
19:57:33|16563.
19:57:33|16564.93
19:57:34|16564.06
19:57:35|16563.54
19:57:36|16564.66
19:57:37|16564.81
19:57:38|16563.48
19:57:40|16561.61
19:57:40|16561.84
19:57:41|16560.26
19:57:42|16559.51
19:57:43|16558.33
19:57:45|16557.91
19:57:46|16556.42
19:57:47|16556.78
19:57:48|16556.91
19:57:48|16556.65
19:57:50|16557.19
19:57:50|16557.63
19:57:52|16557.93
19:57:53|16558.01
19:57:53|16558.76
19:57:55|16558.45
19:57:56|16558.37
19:57:57|16557.84
19:57:58|16557.6
19:57:58|16559.04
19:58:00|16559.31
19:58:00|16557.48
19:58:02|16557.6
19:58:03|16559.82
19:58:04|16558.47
19:58:05|16558.
19:58:07|16558.26
19:58:07|16558.26
19:58:08|16558.31
19:58:10|16557.85
19:58:11|16557.11
19:58:13|16558.38
19:58:13|16558.33
19:58:15|16558.45
19:58:16|16557.95
19:58:17|16558.12
19:58:18|16557.21
19:58:19|16558.34
19:58:20|16559.26
19:58:22|16564.33
19:58:23|16563.5
19:58:24|16562.81
19:58:24|16563.58
19:58:26|16563.88
19:58:27|16562.89
19:58:28|16564.18
19:58:29|16564.78
19:58:30|16566.03
19:58:31|16565.94
19:58:32|16565.
19:58:33|16563.66
19:58:34|16564.19
19:58:35|16564.24
19:58:36|16562.58
19:58:37|16564.62
19:58:38|16564.88
19:58:39|16564.78
19:58:40|16563.82
19:58:41|16569.3
19:58:42|16567.63
19:58:43|16567.89
19:58:44|16568.35
19:58:45|16573.26
19:58:46|16572.72
19:58:47|16572.5
19:58:48|16571.33
19:58:49|16571.74
19:58:50|16571.32
19:58:51|16572.21
19:58:52|16572.15
19:58:53|16570.08
19:58:54|16571.53
19:58:55|16570.45
19:58:56|16568.58
19:58:57|16569.31
19:58:58|16571.1
19:58:59|16570.29
19:59:01|16569.91
19:59:01|16569.04
19:59:02|16569.3
19:59:03|16568.61
19:59:04|16568.64
19:59:06|16567.85
19:59:08|16568.63
19:59:08|16568.74
19:59:09|16567.91
19:59:10|16567.29
19:59:11|16567.78
19:59:12|16568.36
19:59:13|16568.2
19:59:15|16568.42
19:59:16|16567.87
19:59:17|16568.36
19:59:18|16568.31
19:59:19|16566.68
19:59:20|16568.37
19:59:21|16567.12
19:59:22|16567.32
19:59:23|16567.
19:59:24|16567.4
19:59:26|16567.08
19:59:27|16567.08
19:59:28|16567.87
19:59:28|16565.52
19:59:30|16567.49
19:59:30|16566.33
19:59:31|16566.44
19:59:32|16565.88
19:59:33|16566.76
19:59:35|16567.07
19:59:36|16567.33
19:59:36|16565.86
19:59:37|16566.83
19:59:39|16565.56
19:59:40|16564.78
19:59:41|16565.72
19:59:42|16564.01
19:59:43|16564.99
19:59:44|16565.36
19:59:45|16565.71
19:59:46|16564.78
19:59:47|16565.1
19:59:49|16566.01
19:59:49|16565.13
19:59:50|16567.75
19:59:51|16567.2
19:59:52|16566.05
19:59:54|16566.58
19:59:54|16566.2
19:59:55|16566.31
19:59:56|16566.47
19:59:58|16565.01
19:59:58|16566.54
20:00:00|16566.47
20:00:00|16566.87
20:00:02|16564.66
20:00:03|16565.67
20:00:05|16567.6
20:00:05|16569.91
20:00:06|16569.97
20:00:07|16570.35
20:00:08|16570.52
20:00:09|16574.04
20:00:10|16572.3
20:00:11|16572.4
20:00:12|16571.46
20:00:13|16572.84
20:00:14|16572.33
20:00:15|16573.23
20:00:16|16573.1
20:00:17|16571.78
20:00:18|16570.82
20:00:19|16571.55
20:00:21|16573.09
20:00:21|16573.88
20:00:24|16572.99
20:00:24|16571.79
20:00:26|16574.75
20:00:26|16573.35
20:00:28|16572.89
20:00:29|16573.82
20:00:30|16573.07
20:00:31|16573.83
20:00:31|16573.08
20:00:33|16574.06
20:00:34|16573.39
20:00:35|16570.61
20:00:37|16570.44
20:00:38|16571.7
20:00:39|16573.35
20:00:40|16573.34
20:00:41|16573.29
20:00:42|16572.18
20:00:43|16573.
20:00:44|16574.49
20:00:45|16573.17
20:00:46|16571.36
20:00:47|16569.03
20:00:48|16571.63
20:00:49|16570.29
20:00:50|16570.33
20:00:51|16570.48
20:00:52|16569.3
20:00:53|16570.73
20:00:54|16569.66
20:00:55|16570.65
20:00:56|16571.85
20:00:57|16570.97
20:00:58|16571.93
20:00:59|16570.8
20:01:00|16570.51
20:01:01|16570.23
20:01:02|16569.69
20:01:03|16568.78
20:01:04|16567.9
20:01:05|16568.77
20:01:06|16569.03
20:01:07|16569.12
20:01:08|16569.11
20:01:09|16569.01
20:01:10|16567.78
20:01:11|16568.41
20:01:12|16568.
20:01:13|16567.52
20:01:14|16567.25
20:01:15|16568.42
20:01:17|16567.12
20:01:18|16567.01
20:01:19|16567.49
20:01:20|16567.01
20:01:21|16567.01
20:01:22|16567.44
20:01:23|16566.71
20:01:24|16568.2
20:01:26|16568.07
20:01:27|16568.61
20:01:27|16567.97
20:01:29|16570.05
20:01:30|16568.54
20:01:31|16568.38
20:01:32|16567.69
20:01:33|16570.15
20:01:35|16568.28
20:01:35|16568.88
20:01:36|16567.26
20:01:38|16568.
20:01:38|16566.71
20:01:40|16568.74
20:01:40|16567.04
20:01:41|16568.11
20:01:42|16568.11
20:01:43|16568.05
20:01:44|16568.93
20:01:45|16569.06
20:01:46|16568.
20:01:48|16568.03
20:01:48|16566.8
20:01:50|16566.8
20:01:50|16567.07
20:01:52|16568.52
20:01:53|16568.99
20:01:54|16568.48
20:01:55|16568.67
20:01:56|16568.19
20:01:57|16567.4
20:01:58|16567.13
20:01:59|16566.95
20:02:00|16566.21
20:02:01|16565.55
20:02:02|16564.62
20:02:04|16564.19
20:02:04|16565.28
20:02:06|16564.19
20:02:07|16563.89
20:02:08|16563.92
20:02:09|16563.92
20:02:10|16564.01
20:02:11|16564.25
20:02:12|16564.23
20:02:13|16564.45
20:02:14|16564.33
20:02:15|16562.86
20:02:16|16562.86
20:02:17|16563.12
20:02:18|16563.24
20:02:19|16563.22
20:02:20|16562.43
20:02:21|16563.53
20:02:22|16563.91
20:02:24|16562.67
20:02:24|16562.67
20:02:26|16562.62
20:02:27|16561.7
20:02:28|16563.16
20:02:29|16563.43
20:02:30|16563.49
20:02:31|16561.73
20:02:33|16562.
20:02:34|16561.74
20:02:34|16562.44
20:02:35|16561.9
20:02:37|16562.27
20:02:38|16561.81
20:02:38|16562.42
20:02:40|16562.37
20:02:41|16561.61
20:02:42|16561.76
20:02:43|16562.6
20:02:44|16561.78
20:02:45|16561.91
20:02:46|16562.48
20:02:47|16562.52
20:02:49|16559.47
20:02:49|16561.24
20:02:50|16561.91
20:02:51|16562.55
20:02:52|16561.98
20:02:53|16562.03
20:02:54|16561.89
20:02:55|16564.04
20:02:56|16564.07
20:02:57|16563.39
20:02:58|16563.52
20:02:59|16563.71
20:03:00|16563.45
20:03:01|16563.08
20:03:03|16562.94
20:03:03|16562.88
20:03:04|16563.78
20:03:05|16564.26
20:03:06|16564.26
20:03:08|16564.26
20:03:08|16562.62
20:03:10|16563.81
20:03:12|16563.32
20:03:12|16563.31
20:03:13|16563.92
20:03:15|16564.05
20:03:17|16563.88
20:03:17|16563.76
20:03:19|16564.05
20:03:20|16565.79
20:03:20|16566.72
20:03:22|16565.77
20:03:24|16567.07
20:03:24|16565.85
20:03:26|16566.68
20:03:27|16566.19
20:03:28|16567.38
20:03:29|16567.29
20:03:30|16568.78
20:03:31|16567.76
20:03:32|16568.42
20:03:33|16568.89
20:03:34|16566.39
20:03:35|16565.13
20:03:36|16565.9
20:03:38|16565.58
20:03:38|16563.44
20:03:39|16564.31
20:03:40|16564.31
20:03:42|16565.
20:03:43|16563.86
20:03:44|16565.08
20:03:45|16564.39
20:03:46|16565.55
20:03:47|16565.62
20:03:48|16565.88
20:03:49|16565.99
20:03:50|16565.99
20:03:51|16565.99
20:03:52|16565.86
20:03:53|16565.37
20:03:54|16565.31
20:03:55|16565.95
20:03:56|16566.18
20:03:57|16563.11
20:03:58|16563.81
20:03:59|16563.12
20:04:00|16561.94
20:04:01|16561.12
20:04:02|16561.13
20:04:03|16561.7
20:04:04|16561.07
20:04:06|16558.8
20:04:06|16560.44
20:04:07|16560.44
20:04:08|16560.66
20:04:09|16559.39
20:04:10|16559.15
20:04:11|16560.5
20:04:12|16559.83
20:04:14|16560.94
20:04:16|16558.02
20:04:16|16557.6
20:04:17|16558.54
20:04:18|16559.06
20:04:20|16558.1
20:04:21|16558.15
20:04:22|16558.15
20:04:23|16557.97
20:04:24|16557.12
20:04:26|16557.19
20:04:27|16558.5
20:04:28|16558.02
20:04:29|16558.03
20:04:30|16558.53
20:04:31|16557.88
20:04:32|16557.36
20:04:33|16557.53
20:04:34|16556.
20:04:35|16557.45
20:04:36|16557.75
20:04:37|16557.27
20:04:38|16556.58
20:04:40|16557.11
20:04:41|16556.94
20:04:42|16557.16
20:04:42|16557.31
20:04:44|16557.69
20:04:44|16556.68
20:04:46|16557.91
20:04:46|16557.91
20:04:47|16557.97
20:04:49|16559.03
20:04:49|16557.64
20:04:50|16557.04
20:04:51|16557.33
20:04:52|16557.51
20:04:53|16558.7
20:04:54|16558.7
20:04:55|16557.75
20:04:56|16558.18
20:04:57|16559.32
20:04:58|16559.23
20:04:59|16560.25
20:05:00|16558.87
20:05:02|16557.82
20:05:02|16557.28
20:05:03|16557.78
20:05:05|16558.16
20:05:05|16558.53
20:05:07|16557.79
20:05:08|16557.71
20:05:09|16558.93
20:05:10|16559.19
20:05:12|16558.05
20:05:12|16557.88
20:05:13|16557.75
20:05:14|16558.32
20:05:15|16557.76
20:05:16|16558.63
20:05:18|16558.51
20:05:19|16558.76
20:05:20|16559.77
20:05:21|16559.87
20:05:23|16559.84
20:05:23|16559.14
20:05:25|16560.17
20:05:26|16558.83
20:05:27|16559.66
20:05:28|16558.93
20:05:29|16558.93
20:05:31|16558.79
20:05:31|16560.07
20:05:32|16558.79
20:05:33|16558.78
20:05:34|16558.65
20:05:35|16558.65
20:05:36|16557.58
20:05:37|16557.37
20:05:38|16559.2
20:05:39|16559.2
20:05:40|16559.19
20:05:41|16558.
20:05:42|16557.99
20:05:43|16558.48
20:05:44|16558.53
20:05:46|16558.4
20:05:48|16558.
20:05:48|16558.43
20:05:49|16558.43
20:05:50|16558.43
20:05:51|16558.46
20:05:52|16559.08
20:05:53|16559.1
20:05:54|16558.
20:05:55|16557.36
20:05:56|16557.62
20:05:58|16557.49
20:05:59|16556.76
20:06:01|16556.42
20:06:01|16556.08
20:06:02|16556.09
20:06:03|16556.73
20:06:04|16556.6
20:06:05|16556.58
20:06:06|16556.81
20:06:07|16555.46
20:06:08|16555.47
20:06:10|16555.48
20:06:10|16556.32
20:06:12|16554.51
20:06:13|16554.51
20:06:14|16555.35
20:06:15|16555.86
20:06:16|16555.07
20:06:17|16555.71
20:06:18|16555.38
20:06:19|16555.86
20:06:20|16555.04
20:06:22|16555.95
20:06:22|16557.15
20:06:23|16558.36
20:06:24|16557.86
20:06:25|16557.62
20:06:26|16558.57
20:06:27|16556.11
20:06:29|16555.34
20:06:29|16554.87
20:06:31|16554.59
20:06:33|16550.63
20:06:33|16551.38
20:06:34|16553.05
20:06:35|16550.93
20:06:36|16552.41
20:06:37|16551.28
20:06:38|16551.1
20:06:39|16551.83
20:06:40|16551.56
20:06:41|16551.56
20:06:42|16552.56
20:06:43|16550.36
20:06:44|16550.9
20:06:45|16551.71
20:06:46|16550.69
20:06:47|16551.68
20:06:48|16552.41
20:06:49|16554.08
20:06:50|16553.17
20:06:51|16553.67
20:06:52|16553.39
20:06:53|16555.34
20:06:54|16555.41
20:06:55|16555.51
20:06:56|16554.27
20:06:57|16554.4
20:06:58|16554.13
20:06:59|16553.57
20:07:00|16555.33
20:07:01|16554.58
20:07:02|16554.59
20:07:03|16554.27
20:07:05|16555.43
20:07:05|16555.43
20:07:07|16553.78
20:07:07|16554.67
20:07:08|16553.94
20:07:11|16553.1
20:07:11|16552.79
20:07:12|16554.26
20:07:13|16552.01
20:07:14|16553.93
20:07:15|16553.92
20:07:16|16552.22
20:07:17|16551.09
20:07:18|16550.92
20:07:19|16550.91
20:07:20|16552.71
20:07:21|16553.44
20:07:22|16553.7
20:07:24|16553.3
20:07:26|16551.74
20:07:26|16551.74
20:07:27|16552.25
20:07:28|16553.51
20:07:29|16553.51
20:07:31|16553.09
20:07:32|16552.3
20:07:33|16552.32
20:07:34|16550.47
20:07:34|16552.29
20:07:36|16551.42
20:07:38|16551.55
20:07:38|16551.55
20:07:39|16550.73
20:07:40|16549.68
20:07:41|16551.29
20:07:43|16551.35
20:07:44|16551.35
20:07:45|16551.16
20:07:46|16551.11
20:07:47|16551.11
20:07:49|16550.06
20:07:50|16551.19
20:07:50|16552.8
20:07:51|16551.71
20:07:53|16551.94
20:07:54|16551.97
20:07:55|16551.97
20:07:55|16551.84
20:07:57|16552.
20:07:58|16552.3
20:07:58|16552.63
20:07:59|16551.65
20:08:00|16552.25
20:08:01|16551.94
20:08:02|16552.1
20:08:03|16552.11
20:08:05|16553.2
20:08:05|16553.1
20:08:06|16553.25
20:08:07|16552.31
20:08:08|16552.58
20:08:10|16553.56
20:08:10|16552.2
20:08:11|16553.45
20:08:12|16552.31
20:08:13|16552.33
20:08:14|16553.2
20:08:15|16552.22
20:08:16|16553.22
20:08:17|16554.
20:08:18|16554.55
20:08:19|16554.76
20:08:21|16555.99
20:08:21|16555.36
20:08:22|16555.36
20:08:24|16555.18
20:08:26|16555.18
20:08:26|16555.51
20:08:28|16555.68
20:08:29|16557.13
20:08:30|16556.82
20:08:31|16555.8
20:08:32|16556.75
20:08:33|16556.67
20:08:34|16556.67
20:08:35|16556.78
20:08:36|16556.85
20:08:37|16556.86
20:08:38|16559.21
20:08:39|16557.98
20:08:40|16558.54
20:08:41|16557.71
20:08:42|16558.43
20:08:43|16558.55
20:08:44|16558.13
20:08:45|16558.13
20:08:46|16558.06
20:08:47|16555.66
20:08:48|16554.88
20:08:49|16554.95
20:08:50|16553.34
20:08:52|16554.46
20:08:52|16553.37
20:08:53|16553.17
20:08:54|16554.85
20:08:55|16553.41
20:08:56|16553.41
20:08:57|16553.23
20:08:58|16553.
20:08:59|16554.24
20:09:00|16554.42
20:09:01|16554.53
20:09:02|16554.63
20:09:03|16553.46
20:09:04|16553.16
20:09:05|16551.7
20:09:06|16551.83
20:09:07|16552.34
20:09:08|16553.8
20:09:09|16552.61
20:09:10|16552.91
20:09:11|16553.5
20:09:12|16553.5
20:09:13|16554.1
20:09:14|16552.85
20:09:15|16552.79
20:09:16|16553.85
20:09:17|16553.74
20:09:18|16553.74
20:09:19|16553.73
20:09:20|16553.73
20:09:21|16552.8
20:09:22|16552.85
20:09:23|16554.03
20:09:25|16555.13
20:09:27|16554.15
20:09:28|16554.14
20:09:28|16554.14
20:09:30|16553.93
20:09:30|16554.41
20:09:31|16554.72
20:09:33|16554.26
20:09:33|16555.25
20:09:34|16554.09
20:09:35|16554.18
20:09:36|16554.41
20:09:38|16554.41
20:09:39|16554.67
20:09:40|16555.84
20:09:41|16554.75
20:09:42|16555.83
20:09:43|16555.78
20:09:44|16556.07
20:09:45|16555.3
20:09:46|16556.51
20:09:47|16556.51
20:09:48|16555.88
20:09:49|16556.49
20:09:50|16556.91
20:09:51|16556.97
20:09:52|16557.42
20:09:53|16557.12
20:09:54|16557.59
20:09:55|16557.24
20:09:56|16557.09
20:09:57|16557.09
20:09:58|16557.09
20:10:00|16557.09
20:10:00|16556.35
20:10:01|16555.06
20:10:02|16555.51
20:10:03|16555.51
20:10:04|16555.51
20:10:05|16558.02
20:10:07|16557.35
20:10:08|16557.61
20:10:09|16557.3
20:10:09|16557.96
20:10:10|16558.01
20:10:11|16558.
20:10:12|16557.93
20:10:13|16558.11
20:10:15|16558.35
20:10:15|16559.04
20:10:16|16558.3
20:10:17|16557.76
20:10:19|16557.21
20:10:19|16557.14
20:10:20|16558.5
20:10:21|16558.5
20:10:22|16558.88
20:10:23|16559.15
20:10:25|16558.35
20:10:26|16559.43
20:10:28|16558.31
20:10:28|16558.89
20:10:29|16558.21
20:10:30|16558.78
20:10:32|16558.76
20:10:33|16557.83
20:10:34|16559.43
20:10:35|16556.6
20:10:36|16556.32
20:10:37|16555.97
20:10:38|16556.43
20:10:39|16556.6
20:10:40|16556.5
20:10:41|16556.5
20:10:42|16557.11
20:10:43|16556.37
20:10:44|16555.83
20:10:45|16555.67
20:10:46|16556.03
20:10:47|16555.88
20:10:48|16555.88
20:10:49|16555.74
20:10:50|16555.67
20:10:52|16557.23
20:10:52|16555.15
20:10:53|16557.25
20:10:54|16556.36
20:10:55|16556.32
20:10:56|16555.97
20:10:57|16556.5
20:10:58|16557.04
20:10:59|16557.04
20:11:00|16556.36
20:11:01|16556.85
20:11:02|16557.37
20:11:04|16557.59
20:11:04|16557.59
20:11:05|16558.24
20:11:06|16557.98
20:11:07|16557.51
20:11:08|16557.63
20:11:10|16558.97
20:11:11|16559.16
20:11:12|16556.44
20:11:13|16557.21
20:11:14|16557.39
20:11:15|16557.29
20:11:16|16557.28
20:11:17|16557.23
20:11:18|16558.68
20:11:19|16558.63
20:11:20|16559.03
20:11:21|16557.32
20:11:22|16557.62
20:11:23|16557.62
20:11:24|16556.92
20:11:25|16557.59
20:11:26|16557.32
20:11:27|16555.88
20:11:28|16555.84
20:11:29|16555.84
20:11:30|16555.56
20:11:32|16554.82
20:11:32|16554.98
20:11:33|16555.62
20:11:35|16555.16
20:11:36|16555.75
20:11:38|16555.66
20:11:39|16554.49
20:11:41|16554.19
20:11:41|16554.19
20:11:42|16554.83
20:11:43|16554.9
20:11:44|16555.78
20:11:45|16554.68
20:11:46|16553.93
20:11:47|16555.11
20:11:48|16555.61
20:11:49|16554.61
20:11:50|16553.93
20:11:51|16553.97
20:11:52|16553.98
20:11:53|16554.3
20:11:54|16554.25
20:11:55|16554.16
20:11:56|16553.03
20:11:58|16551.66
20:11:59|16553.05
20:12:00|16552.41
20:12:01|16551.87
20:12:02|16551.51
20:12:04|16552.11
20:12:04|16550.74
20:12:06|16550.66
20:12:07|16551.41
20:12:09|16553.28
20:12:09|16553.17
20:12:11|16553.2
20:12:11|16553.59
20:12:12|16553.41
20:12:13|16553.3
20:12:14|16554.15
20:12:16|16553.43
20:12:16|16553.76
20:12:17|16553.02
20:12:19|16554.73
20:12:19|16553.06
20:12:20|16553.24
20:12:21|16554.09
20:12:22|16553.2
20:12:23|16554.55
20:12:24|16554.53
20:12:26|16553.69
20:12:26|16553.69
20:12:28|16554.01
20:12:29|16553.11
20:12:30|16553.66
20:12:31|16552.24
20:12:32|16552.24
20:12:33|16551.59
20:12:34|16553.
20:12:35|16553.
20:12:37|16552.86
20:12:37|16552.97
20:12:38|16550.67
20:12:39|16551.8
20:12:40|16551.07
20:12:41|16551.04
20:12:43|16549.79
20:12:45|16549.
20:12:46|16550.46
20:12:47|16550.46
20:12:47|16551.37
20:12:49|16551.31
20:12:49|16551.31
20:12:50|16551.35
20:12:51|16551.43
20:12:52|16550.91
20:12:53|16550.95
20:12:54|16551.68
20:12:56|16551.25
20:12:56|16551.97
20:12:58|16550.9
20:12:59|16551.84
20:12:59|16551.38
20:13:01|16551.34
20:13:02|16551.15
20:13:02|16551.25
20:13:03|16552.64
20:13:04|16552.2
20:13:05|16553.03
20:13:06|16552.62
20:13:07|16552.62
20:13:08|16551.59
20:13:09|16551.42
20:13:11|16551.31
20:13:11|16551.31
20:13:12|16552.72
20:13:14|16551.55
20:13:15|16551.57
20:13:16|16552.07
20:13:17|16552.16
20:13:18|16551.81
20:13:19|16551.98
20:13:20|16552.49
20:13:21|16552.07
20:13:22|16552.21
20:13:23|16551.41
20:13:24|16552.74
20:13:25|16551.74
20:13:26|16551.74
20:13:27|16552.79
20:13:29|16552.21
20:13:29|16551.27
20:13:31|16551.28
20:13:31|16550.51
20:13:33|16550.51
20:13:34|16549.72
20:13:35|16549.89
20:13:37|16549.23
20:13:37|16548.35
20:13:39|16549.31
20:13:40|16549.31
20:13:41|16549.77
20:13:42|16549.7
20:13:43|16549.84
20:13:44|16548.29
20:13:45|16548.29
20:13:46|16547.5
20:13:47|16549.4
20:13:48|16550.
20:13:49|16549.6
20:13:50|16549.63
20:13:51|16549.11
20:13:52|16550.25
20:13:53|16551.01
20:13:54|16549.96
20:13:55|16546.38
20:13:56|16546.36
20:13:57|16547.54
20:13:58|16543.5
20:13:59|16542.94
20:14:00|16543.73
20:14:01|16540.23
20:14:02|16541.45
20:14:03|16542.22
20:14:04|16542.91
20:14:05|16542.64
20:14:06|16541.72
20:14:07|16541.31
20:14:08|16541.07
20:14:09|16541.16
20:14:10|16540.22
20:14:11|16540.02
20:14:12|16540.01
20:14:13|16540.81
20:14:14|16540.19
20:14:15|16541.23
20:14:16|16540.74
20:14:17|16540.78
20:14:18|16540.29
20:14:19|16540.74
20:14:20|16540.89
20:14:21|16541.08
20:14:23|16540.33
20:14:23|16540.33
20:14:24|16541.07
20:14:26|16540.62
20:14:26|16539.99
20:14:28|16537.9
20:14:29|16536.18
20:14:31|16532.52
20:14:32|16532.41
20:14:32|16532.19
20:14:34|16529.
20:14:36|16528.35
20:14:36|16528.92
20:14:37|16528.71
20:14:38|16530.21
20:14:39|16529.83
20:14:40|16529.24
20:14:41|16530.34
20:14:43|16528.97
20:14:43|16529.13
20:14:45|16528.38
20:14:46|16528.57
20:14:47|16528.82
20:14:48|16528.86
20:14:49|16528.25
20:14:50|16528.58
20:14:51|16529.39
20:14:52|16529.39
20:14:53|16529.93
20:14:54|16528.12
20:14:55|16529.51
20:14:56|16528.58
20:14:57|16527.8
20:14:58|16528.22
20:14:59|16529.08
20:15:00|16530.84
20:15:01|16530.54
20:15:02|16530.37
20:15:04|16529.77
20:15:05|16527.65
20:15:06|16527.9
20:15:07|16528.99
20:15:08|16528.79
20:15:08|16527.71
20:15:11|16529.
20:15:11|16529.
20:15:12|16528.99
20:15:13|16529.25
20:15:14|16530.44
20:15:15|16533.04
20:15:16|16535.97
20:15:17|16534.49
20:15:18|16537.11
20:15:19|16533.63
20:15:20|16533.7
20:15:21|16533.21
20:15:22|16530.65
20:15:23|16531.
20:15:24|16533.17
20:15:25|16531.43
20:15:26|16533.49
20:15:27|16532.09
20:15:28|16531.53
20:15:30|16532.88
20:15:30|16532.56
20:15:32|16532.38
20:15:34|16532.79
20:15:34|16531.8
20:15:35|16534.23
20:15:36|16534.59
20:15:37|16533.5
20:15:38|16533.49
20:15:39|16529.97
20:15:40|16529.02
20:15:41|16529.98
20:15:42|16529.99
20:15:43|16530.28
20:15:44|16532.51
20:15:45|16535.85
20:15:46|16533.75
20:15:47|16533.75
20:15:48|16533.39
20:15:49|16527.62
20:15:51|16527.05
20:15:52|16525.93
20:15:53|16525.8
20:15:54|16525.9
20:15:56|16526.03
20:15:56|16525.45
20:15:57|16525.45
20:15:58|16525.35
20:15:59|16525.99
20:16:00|16526.88
20:16:01|16527.97
20:16:02|16527.08
20:16:03|16530.
20:16:04|16529.33
20:16:05|16529.43
20:16:06|16530.78
20:16:07|16530.52
20:16:08|16530.52
20:16:09|16530.52
20:16:10|16529.87
20:16:11|16529.97
20:16:12|16530.18
20:16:14|16529.3
20:16:16|16527.95
20:16:16|16527.63
20:16:17|16528.33
20:16:18|16528.19
20:16:19|16528.24
20:16:20|16528.46
20:16:21|16528.46
20:16:22|16526.55
20:16:23|16526.75
20:16:24|16527.11
20:16:25|16528.44
20:16:26|16528.47
20:16:27|16528.6
20:16:28|16529.28
20:16:29|16528.73
20:16:30|16530.
20:16:31|16528.29
20:16:32|16529.71
20:16:34|16529.53
20:16:34|16528.38
20:16:36|16528.46
20:16:36|16528.99
20:16:38|16528.5
20:16:38|16529.
20:16:41|16529.46
20:16:41|16529.56
20:16:42|16529.26
20:16:43|16529.49
20:16:44|16528.91
20:16:45|16528.41
20:16:46|16529.38
20:16:47|16529.11
20:16:48|16533.31
20:16:49|16532.37
20:16:50|16532.
20:16:51|16532.35
20:16:52|16532.66
20:16:53|16533.53
20:16:54|16533.5
20:16:55|16533.03
20:16:56|16532.81
20:16:57|16533.53
20:16:58|16533.41
20:16:59|16533.41
20:17:00|16533.41
20:17:01|16534.2
20:17:02|16537.06
20:17:03|16541.81
20:17:05|16540.27
20:17:05|16540.28
20:17:06|16535.47
20:17:07|16535.84
20:17:09|16535.89
20:17:10|16536.42
20:17:10|16530.68
20:17:12|16530.74
20:17:12|16527.86
20:17:13|16528.66
20:17:15|16527.37
20:17:15|16527.35
20:17:16|16529.17
20:17:18|16529.57
20:17:18|16527.86
20:17:19|16529.37
20:17:21|16528.83
20:17:21|16528.3
20:17:22|16529.09
20:17:23|16528.58
20:17:25|16528.27
20:17:25|16529.72
20:17:27|16529.36
20:17:28|16529.12
20:17:29|16529.15
20:17:31|16529.35
20:17:32|16527.37
20:17:33|16528.6
20:17:35|16526.
20:17:35|16527.86
20:17:36|16527.86
20:17:37|16526.01
20:17:38|16526.01
20:17:39|16525.29
20:17:41|16527.31
20:17:42|16525.98
20:17:42|16527.1
20:17:43|16526.01
20:17:45|16527.15
20:17:46|16527.
20:17:47|16525.86
20:17:49|16525.61
20:17:51|16525.82
20:17:51|16525.05
20:17:52|16522.64
20:17:53|16524.99
20:17:54|16524.88
20:17:55|16524.
20:17:56|16524.67
20:17:57|16521.99
20:17:58|16520.92
20:17:59|16521.6
20:18:00|16522.77
20:18:01|16524.54
20:18:02|16523.15
20:18:04|16523.82
20:18:04|16522.91
20:18:05|16522.81
20:18:07|16522.81
20:18:08|16522.27
20:18:10|16523.13
20:18:10|16523.07
20:18:11|16522.96
20:18:12|16523.24
20:18:14|16524.78
20:18:15|16523.75
20:18:15|16523.57
20:18:16|16524.18
20:18:18|16523.79
20:18:18|16523.79
20:18:20|16525.35
20:18:21|16524.33
20:18:21|16524.53
20:18:22|16522.77
20:18:24|16521.62
20:18:25|16521.6
20:18:25|16521.13
20:18:26|16520.
20:18:27|16520.01
20:18:29|16519.36
20:18:30|16517.93
20:18:31|16516.11
20:18:32|16516.92
20:18:33|16517.95
20:18:34|16517.23
20:18:35|16517.44
20:18:36|16516.91
20:18:37|16514.71
20:18:38|16516.36
20:18:39|16517.07
20:18:40|16516.72
20:18:42|16515.58
20:18:43|16514.88
20:18:44|16516.43
20:18:45|16515.85
20:18:46|16515.19
20:18:47|16516.35
20:18:48|16514.73
20:18:49|16514.44
20:18:50|16514.74
20:18:51|16514.5
20:18:52|16514.3
20:18:53|16512.77
20:18:54|16512.62
20:18:55|16513.5
20:18:56|16513.5
20:18:57|16513.47
20:18:58|16512.51
20:18:59|16516.08
20:19:00|16514.28
20:19:01|16515.56
20:19:03|16517.33
20:19:03|16517.89
20:19:05|16518.11
20:19:06|16517.65
20:19:07|16517.48
20:19:08|16518.14
20:19:09|16516.8
20:19:10|16517.3
20:19:11|16516.32
20:19:12|16515.98
20:19:13|16514.27
20:19:14|16513.08
20:19:15|16512.84
20:19:16|16512.57
20:19:17|16512.57
20:19:18|16515.49
20:19:19|16515.75
20:19:20|16517.52
20:19:21|16518.11
20:19:22|16519.54
20:19:23|16518.68
20:19:24|16518.05
20:19:26|16518.05
20:19:26|16519.01
20:19:27|16518.68
20:19:28|16518.3
20:19:29|16518.65
20:19:30|16517.62
20:19:31|16517.51
20:19:32|16517.67
20:19:33|16518.11
20:19:34|16518.13
20:19:36|16517.71
20:19:37|16517.65
20:19:38|16517.84
20:19:39|16516.67
20:19:40|16517.21
20:19:41|16517.25
20:19:43|16516.91
20:19:44|16516.56
20:19:45|16517.25
20:19:46|16516.47
20:19:47|16515.38
20:19:48|16515.38
20:19:49|16514.
20:19:49|16514.85
20:19:50|16517.01
20:19:51|16516.64
20:19:52|16517.01
20:19:54|16517.56
20:19:56|16516.72
20:19:56|16516.75
20:19:57|16515.21
20:19:58|16515.18
20:19:59|16515.91
20:20:00|16518.
20:20:01|16516.99
20:20:02|16517.23
20:20:03|16518.47
20:20:05|16518.26
20:20:06|16518.5
20:20:07|16518.72
20:20:08|16518.89
20:20:10|16517.4
20:20:10|16517.88
20:20:11|16516.27
20:20:13|16515.93
20:20:14|16516.44
20:20:15|16516.29
20:20:16|16515.71
20:20:17|16518.2
20:20:18|16517.49
20:20:19|16517.86
20:20:20|16519.74
20:20:21|16518.25
20:20:22|16518.3
20:20:22|16517.79
20:20:24|16520.
20:20:25|16517.91
20:20:26|16519.37
20:20:28|16519.28
20:20:28|16523.05
20:20:29|16521.5
20:20:30|16521.52
20:20:32|16520.7
20:20:33|16519.17
20:20:34|16519.26
20:20:35|16519.05
20:20:37|16519.87
20:20:37|16518.97
20:20:38|16518.12
20:20:39|16518.53
20:20:40|16518.21
20:20:42|16518.17
20:20:42|16518.99
20:20:44|16518.53
20:20:45|16518.11
20:20:46|16516.59
20:20:47|16517.28
20:20:48|16517.17
20:20:49|16516.92
20:20:51|16515.94
20:20:51|16516.91
20:20:52|16516.88
20:20:54|16517.04
20:20:55|16515.11
20:20:55|16515.12
20:20:57|16515.83
20:20:57|16517.27
20:20:59|16517.08
20:21:00|16517.08
20:21:01|16515.11
20:21:02|16516.72
20:21:03|16516.36
20:21:04|16514.92
20:21:06|16515.72
20:21:06|16515.76
20:21:07|16515.51
20:21:08|16515.69
20:21:09|16516.33
20:21:10|16513.8
20:21:11|16516.25
20:21:13|16516.16
20:21:15|16516.25
20:21:15|16516.19
20:21:16|16514.64
20:21:17|16516.09
20:21:19|16516.09
20:21:19|16513.76
20:21:21|16513.5
20:21:22|16513.46
20:21:22|16513.49
20:21:24|16513.42
20:21:24|16513.25
20:21:26|16512.65
20:21:27|16511.16
20:21:27|16513.36
20:21:29|16512.88
20:21:29|16512.64
20:21:31|16512.75
20:21:32|16512.53
20:21:34|16512.78
20:21:34|16513.02
20:21:35|16512.78
20:21:36|16514.08
20:21:37|16513.21
20:21:38|16513.92
20:21:39|16512.78
20:21:41|16514.38
20:21:42|16513.86
20:21:42|16513.78
20:21:43|16512.46
20:21:46|16512.82
20:21:46|16511.96
20:21:47|16513.4
20:21:48|16514.9
20:21:49|16511.56
20:21:50|16510.86
20:21:51|16508.76
20:21:52|16508.76
20:21:53|16510.43
20:21:54|16510.61
20:21:55|16510.73
20:21:56|16511.22
20:21:57|16511.28
20:21:58|16511.3
20:21:59|16511.24
20:22:00|16512.19
20:22:01|16511.6
20:22:02|16512.95
20:22:03|16512.95
20:22:04|16513.58
20:22:05|16512.68
20:22:06|16512.77
20:22:07|16512.77
20:22:09|16512.46
20:22:10|16512.44
20:22:11|16512.9
20:22:12|16512.34
20:22:13|16512.97
20:22:14|16512.52
20:22:15|16512.44
20:22:16|16513.17
20:22:18|16511.22
20:22:18|16512.39
20:22:19|16509.19
20:22:20|16511.78
20:22:21|16510.67
20:22:22|16510.69
20:22:23|16510.65
20:22:24|16508.86
20:22:25|16509.76
20:22:26|16508.76
20:22:27|16503.5
20:22:28|16503.53
20:22:29|16503.5
20:22:30|16503.42
20:22:31|16502.55
20:22:32|16497.64
20:22:33|16505.88
20:22:34|16504.03
20:22:35|16503.55
20:22:37|16501.73
20:22:38|16500.4
20:22:39|16500.73
20:22:40|16497.88
20:22:41|16502.27
20:22:43|16498.92
20:22:43|16499.26
20:22:45|16497.03
20:22:46|16499.8
20:22:46|16498.71
20:22:48|16498.86
20:22:49|16501.04
20:22:50|16499.56
20:22:50|16502.02
20:22:52|16502.01
20:22:53|16502.03
20:22:54|16500.
20:22:54|16491.37
20:22:56|16489.83
20:22:57|16488.14
20:22:57|16490.89
20:23:00|16491.17
20:23:00|16490.7
20:23:01|16492.91
20:23:02|16495.11
20:23:03|16495.62
20:23:04|16491.3
20:23:06|16489.53
20:23:08|16489.13
20:23:08|16487.52
20:23:09|16486.61
20:23:10|16484.64
20:23:11|16485.53
20:23:13|16487.64
20:23:14|16487.84
20:23:14|16489.48
20:23:16|16488.13
20:23:17|16487.59
20:23:18|16486.12
20:23:18|16489.76
20:23:20|16485.68
20:23:20|16486.15
20:23:23|16479.44
20:23:23|16481.42
20:23:24|16482.07
20:23:25|16483.18
20:23:26|16480.84
20:23:27|16481.09
20:23:28|16477.78
20:23:29|16474.98
20:23:30|16472.97
20:23:31|16474.27
20:23:32|16471.17
20:23:33|16475.61
20:23:34|16474.97
20:23:35|16474.91
20:23:36|16475.31
20:23:37|16474.65
20:23:39|16459.72
20:23:41|16454.97
20:23:42|16456.07
20:23:43|16449.79
20:23:44|16447.1
20:23:45|16447.62
20:23:47|16449.04
20:23:48|16456.64
20:23:49|16459.
20:23:49|16463.22
20:23:50|16469.87
20:23:52|16477.37
20:23:52|16475.88
20:23:53|16483.73
20:23:55|16484.
20:23:56|16480.89
20:23:56|16486.
20:23:57|16491.28
20:23:58|16495.68
20:23:59|16491.33
20:24:00|16496.53
20:24:01|16502.57
20:24:02|16504.68
20:24:04|16505.6
20:24:04|16516.09
20:24:06|16524.06
20:24:07|16531.7
20:24:08|16534.46
20:24:09|16522.28
20:24:10|16518.55
20:24:11|16511.32
20:24:12|16508.99
20:24:13|16515.26
20:24:15|16504.92
20:24:16|16508.75
20:24:16|16515.91
20:24:17|16518.11
20:24:18|16519.69
20:24:20|16521.71
20:24:20|16519.93
20:24:22|16519.48
20:24:22|16514.36
20:24:23|16510.13
20:24:25|16506.81
20:24:25|16507.23
20:24:27|16512.7
20:24:27|16508.9
20:24:29|16508.54
20:24:29|16505.31
20:24:31|16505.21
20:24:32|16507.05
20:24:32|16504.97
20:24:33|16507.63
20:24:34|16507.04
20:24:35|16507.82
20:24:37|16506.03
20:24:38|16506.64
20:24:39|16510.04
20:24:40|16510.95
20:24:41|16512.77
20:24:42|16509.33
20:24:43|16513.44
20:24:44|16511.4
20:24:46|16513.
20:24:46|16512.34
20:24:48|16514.67
20:24:48|16516.84
20:24:50|16520.01
20:24:50|16516.81
20:24:51|16519.86
20:24:53|16519.68
20:24:53|16519.45
20:24:54|16519.18
20:24:56|16517.72
20:24:57|16519.82
20:24:57|16517.78
20:24:58|16519.73
20:24:59|16519.13
20:25:00|16517.24
20:25:01|16518.81
20:25:03|16516.88
20:25:04|16518.01
20:25:05|16513.73
20:25:05|16513.42
20:25:08|16511.29
20:25:08|16510.06
20:25:09|16509.11
20:25:10|16508.36
20:25:11|16509.41
20:25:12|16509.39
20:25:13|16509.52
20:25:14|16509.44
20:25:15|16511.11
20:25:16|16512.05
20:25:17|16510.93
20:25:18|16512.87
20:25:19|16510.99
20:25:20|16512.01
20:25:21|16509.91
20:25:22|16508.44
20:25:23|16511.03
20:25:25|16513.24
20:25:25|16511.09
20:25:26|16509.57
20:25:27|16510.23
20:25:28|16510.3
20:25:30|16510.92
20:25:31|16511.72
20:25:32|16510.9
20:25:33|16512.49
20:25:34|16510.92
20:25:34|16510.66
20:25:35|16510.59
20:25:36|16510.35
20:25:37|16510.64
20:25:38|16510.05
20:25:40|16510.33
20:25:42|16511.03
20:25:42|16510.85
20:25:43|16513.3
20:25:44|16511.13
20:25:46|16510.51
20:25:47|16509.98
20:25:47|16506.87
20:25:50|16509.57
20:25:50|16509.78
20:25:51|16507.85
20:25:52|16505.97
20:25:53|16504.66
20:25:54|16502.99
20:25:55|16502.91
20:25:56|16507.45
20:25:57|16510.97
20:25:58|16508.77
20:25:59|16506.59
20:26:00|16507.99
20:26:01|16508.78
20:26:02|16509.37
20:26:03|16510.
20:26:04|16509.11
20:26:05|16507.84
20:26:06|16509.01
20:26:07|16510.22
20:26:08|16509.19
20:26:10|16507.05
20:26:11|16501.35
20:26:13|16500.26
20:26:13|16500.62
20:26:14|16500.43
20:26:15|16502.77
20:26:16|16500.18
20:26:18|16500.2
20:26:20|16501.52
20:26:20|16500.5
20:26:22|16504.98
20:26:23|16505.75
20:26:24|16507.29
20:26:26|16510.49
20:26:26|16510.2
20:26:28|16513.
20:26:28|16510.37
20:26:30|16510.61
20:26:31|16512.83
20:26:31|16512.96
20:26:33|16517.72
20:26:34|16515.14
20:26:36|16515.07
20:26:36|16515.41
20:26:37|16513.12
20:26:38|16513.96
20:26:40|16512.97
20:26:41|16514.27
20:26:42|16515.69
20:26:44|16515.69
20:26:44|16515.15
20:26:46|16514.12
20:26:47|16514.63
20:26:48|16514.63
20:26:49|16514.42
20:26:50|16511.11
20:26:51|16509.55
20:26:53|16505.47
20:26:54|16508.2
20:26:54|16511.73
20:26:55|16514.45
20:26:56|16513.11
20:26:57|16513.62
20:26:58|16512.19
20:26:59|16513.33
20:27:00|16511.06
20:27:02|16511.77
20:27:03|16511.41
20:27:04|16511.69
20:27:06|16511.41
20:27:07|16509.83
20:27:08|16509.27
20:27:09|16506.87
20:27:10|16506.25
20:27:11|16508.46
20:27:12|16506.43
20:27:14|16502.5
20:27:15|16502.61
20:27:15|16505.74
20:27:16|16505.92
20:27:18|16504.27
20:27:18|16505.25
20:27:19|16506.39
20:27:20|16506.39
20:27:21|16505.83
20:27:22|16503.15
20:27:23|16503.9
20:27:24|16503.
20:27:25|16503.33
20:27:27|16503.33
20:27:27|16503.9
20:27:29|16502.41
20:27:29|16502.93
20:27:30|16501.28
20:27:31|16500.93
20:27:32|16503.94
20:27:33|16502.77
20:27:35|16501.59
20:27:36|16500.26
20:27:36|16503.26
20:27:38|16502.7
20:27:39|16502.71
20:27:40|16505.85
20:27:41|16506.5
20:27:42|16505.56
20:27:43|16507.16
20:27:44|16505.15
20:27:46|16504.42
20:27:46|16506.16
20:27:48|16506.52
20:27:48|16506.1
20:27:50|16504.58
20:27:51|16503.65
20:27:52|16502.4
20:27:53|16500.81
20:27:54|16503.
20:27:55|16498.88
20:27:57|16499.85
20:27:58|16498.01
20:27:59|16499.72
20:28:00|16497.44
20:28:01|16495.87
20:28:02|16495.05
20:28:03|16494.27
20:28:05|16500.77
20:28:06|16498.88
20:28:06|16500.
20:28:08|16501.77
20:28:09|16500.33
20:28:10|16499.6
20:28:10|16500.87
20:28:12|16500.44
20:28:13|16500.39
20:28:13|16499.78
20:28:15|16499.75
20:28:17|16501.05
20:28:18|16488.95
20:28:18|16490.42
20:28:20|16490.03
20:28:20|16489.12
20:28:22|16487.91
20:28:23|16486.15
20:28:23|16485.99
20:28:25|16489.
20:28:25|16488.45
20:28:27|16489.27
20:28:28|16487.2
20:28:29|16485.51
20:28:30|16484.26
20:28:30|16485.87
20:28:32|16485.44
20:28:33|16487.89
20:28:33|16489.95
20:28:34|16491.7
20:28:36|16490.73
20:28:37|16487.25
20:28:38|16487.69
20:28:39|16489.76
20:28:40|16490.93
20:28:40|16490.22
20:28:42|16487.86
20:28:42|16485.25
20:28:43|16485.3
20:28:44|16487.62
20:28:46|16485.43
20:28:47|16485.41
20:28:47|16485.28
20:28:49|16484.8
20:28:49|16484.47
20:28:52|16484.37
20:28:52|16486.23
20:28:53|16484.36
20:28:55|16485.25
20:28:56|16485.71
20:28:56|16485.33
20:28:58|16484.52
20:28:59|16484.45
20:28:59|16482.39
20:29:00|16480.
20:29:02|16480.39
20:29:03|16479.55
20:29:04|16479.21
20:29:05|16477.18
20:29:07|16472.31
20:29:07|16470.98
20:29:08|16472.65
20:29:09|16471.19
20:29:10|16470.79
20:29:12|16474.1
20:29:12|16473.71
20:29:13|16480.23
20:29:14|16479.16
20:29:15|16478.66
20:29:17|16479.5
20:29:17|16481.57
20:29:18|16481.84
20:29:20|16482.92
20:29:22|16480.15
20:29:22|16476.75
20:29:23|16476.29
20:29:24|16477.8
20:29:26|16471.36
20:29:27|16473.94
20:29:27|16473.93
20:29:28|16481.55
20:29:30|16479.07
20:29:30|16477.93
20:29:31|16476.5
20:29:32|16477.84
20:29:33|16478.39
20:29:34|16478.69
20:29:35|16480.45
20:29:36|16477.46
20:29:38|16475.91
20:29:38|16474.09
20:29:39|16475.92
20:29:40|16475.8
20:29:42|16474.49
20:29:43|16472.76
20:29:45|16474.25
20:29:45|16472.77
20:29:47|16473.33
20:29:48|16474.29
20:29:50|16472.17
20:29:50|16472.15
20:29:51|16474.07
20:29:52|16474.78
20:29:53|16475.83
20:29:54|16475.24
20:29:55|16475.8
20:29:56|16475.26
20:29:57|16478.06
20:29:58|16478.41
20:29:59|16481.16
20:30:00|16484.56
20:30:01|16485.29
20:30:02|16482.94
20:30:04|16488.35
20:30:05|16490.68
20:30:06|16487.85
20:30:08|16487.96
20:30:09|16491.1
20:30:10|16492.84
20:30:11|16493.78
20:30:12|16491.62
20:30:13|16490.76
20:30:14|16492.27
20:30:15|16486.33
20:30:16|16482.49
20:30:17|16483.7
20:30:18|16484.94
20:30:19|16480.57
20:30:20|16479.96
20:30:21|16475.
20:30:22|16477.65
20:30:24|16479.78
20:30:24|16477.98
20:30:25|16474.66
20:30:26|16475.74
20:30:27|16475.44
20:30:29|16474.43
20:30:29|16473.97
20:30:30|16471.89
20:30:31|16474.05
20:30:32|16472.62
20:30:34|16472.38
20:30:35|16471.28
20:30:36|16472.7
20:30:36|16476.42
20:30:37|16474.75
20:30:38|16474.78
20:30:39|16472.6
20:30:40|16468.74
20:30:41|16470.16
20:30:43|16470.4
20:30:43|16472.48
20:30:44|16471.23
20:30:45|16471.13
20:30:46|16472.32
20:30:47|16470.47
20:30:48|16474.53
20:30:50|16476.38
20:30:50|16473.48
20:30:52|16473.48
20:30:53|16471.04
20:30:54|16475.38
20:30:55|16472.35
20:30:56|16473.19
20:30:58|16473.68
20:30:58|16480.39
20:30:59|16477.79
20:31:00|16475.19
20:31:01|16476.1
20:31:03|16480.92
20:31:04|16480.91
20:31:05|16479.29
20:31:06|16480.15
20:31:07|16482.05
20:31:08|16482.92
20:31:09|16481.83
20:31:10|16481.59
20:31:11|16477.49
20:31:12|16475.57
20:31:12|16473.51
20:31:14|16471.73
20:31:15|16473.5
20:31:16|16470.
20:31:17|16469.94
20:31:18|16468.95
20:31:18|16470.69
20:31:21|16468.
20:31:21|16467.85
20:31:22|16472.63
20:31:23|16474.31
20:31:24|16473.88
20:31:25|16471.
20:31:26|16469.57
20:31:28|16470.43
20:31:29|16469.47
20:31:31|16472.79
20:31:31|16472.43
20:31:32|16472.86
20:31:33|16471.53
20:31:34|16473.72
20:31:35|16473.33
20:31:36|16475.93
20:31:37|16478.48
20:31:38|16475.34
20:31:39|16475.96
20:31:40|16473.51
20:31:41|16473.38
20:31:42|16474.15
20:31:43|16473.38
20:31:44|16469.58
20:31:45|16470.82
20:31:46|16474.92
20:31:47|16473.8
20:31:48|16473.47
20:31:49|16474.42
20:31:51|16476.21
20:31:51|16475.32
20:31:52|16477.5
20:31:53|16477.95
20:31:55|16477.4
20:31:55|16481.55
20:31:56|16483.
20:31:59|16481.12
20:31:59|16482.77
20:32:01|16481.37
20:32:02|16479.73
20:32:02|16482.88
20:32:04|16484.73
20:32:05|16487.55
20:32:05|16489.33
20:32:07|16490.48
20:32:08|16487.8
20:32:08|16486.34
20:32:10|16484.02
20:32:11|16485.16
20:32:12|16487.96
20:32:13|16488.92
20:32:13|16489.72
20:32:16|16492.87
20:32:16|16494.13
20:32:17|16494.35
20:32:18|16495.84
20:32:19|16500.91
20:32:20|16498.77
20:32:21|16499.97
20:32:22|16496.27
20:32:23|16497.43
20:32:24|16493.41
20:32:26|16490.14
20:32:26|16489.85
20:32:28|16491.98
20:32:29|16491.2
20:32:30|16490.94
20:32:31|16492.22
20:32:32|16489.67
20:32:33|16487.25
20:32:34|16487.32
20:32:35|16484.67
20:32:36|16488.6
20:32:37|16492.19
20:32:38|16493.41
20:32:39|16489.96
20:32:40|16489.78
20:32:41|16491.4
20:32:42|16492.02
20:32:43|16492.87
20:32:44|16491.72
20:32:45|16489.09
20:32:47|16488.14
20:32:47|16486.99
20:32:48|16486.76
20:32:49|16485.15
20:32:50|16487.28
20:32:52|16488.2
20:32:53|16487.46
20:32:54|16487.7
20:32:55|16487.72
20:32:55|16486.68
20:32:56|16485.66
20:32:58|16485.69
20:32:58|16486.38
20:33:00|16485.52
20:33:01|16486.96
20:33:01|16487.16
20:33:02|16483.66
20:33:03|16483.97
20:33:05|16486.59
20:33:06|16485.01
20:33:07|16486.51
20:33:07|16484.43
20:33:09|16484.37
20:33:10|16484.98
20:33:11|16484.22
20:33:12|16484.22
20:33:13|16483.57
20:33:14|16483.12
20:33:15|16484.31
20:33:16|16484.13
20:33:17|16482.93
20:33:18|16484.55
20:33:19|16484.57
20:33:20|16483.71
20:33:21|16484.46
20:33:22|16485.43
20:33:23|16492.47
20:33:24|16494.06
20:33:25|16491.7
20:33:26|16493.12
20:33:27|16491.07
20:33:28|16491.24
20:33:29|16492.91
20:33:30|16492.74
20:33:31|16491.7
20:33:32|16491.43
20:33:33|16491.98
20:33:34|16496.35
20:33:35|16496.57
20:33:36|16497.51
20:33:37|16496.7
20:33:38|16496.7
20:33:39|16497.74
20:33:40|16498.06
20:33:41|16499.19
20:33:42|16498.05
20:33:43|16498.87
20:33:44|16500.41
20:33:45|16499.35
20:33:46|16498.37
20:33:47|16498.1
20:33:48|16498.52
20:33:49|16496.34
20:33:50|16496.91
20:33:51|16497.7
20:33:52|16496.78
20:33:53|16497.99
20:33:54|16495.95
20:33:55|16496.88
20:33:56|16497.46
20:33:57|16497.47
20:33:59|16497.77
20:33:59|16496.02
20:34:01|16494.28
20:34:01|16495.52
20:34:02|16494.64
20:34:03|16494.52
20:34:05|16494.64
20:34:06|16495.15
20:34:07|16494.12
20:34:08|16491.28
20:34:09|16492.51
20:34:10|16491.85
20:34:11|16495.35
20:34:12|16493.58
20:34:13|16495.88
20:34:14|16493.26
20:34:15|16494.98
20:34:16|16493.88
20:34:17|16492.81
20:34:18|16493.48
20:34:19|16491.05
20:34:20|16490.51
20:34:22|16490.81
20:34:22|16491.05
20:34:23|16490.17
20:34:25|16489.81
20:34:25|16489.81
20:34:27|16489.02
20:34:28|16489.35
20:34:29|16490.88
20:34:30|16489.54
20:34:31|16491.34
20:34:32|16492.74
20:34:33|16491.64
20:34:34|16493.19
20:34:35|16492.26
20:34:36|16493.62
20:34:37|16495.59
20:34:38|16496.63
20:34:39|16495.98
20:34:40|16496.02
20:34:41|16497.2
20:34:42|16496.55
20:34:44|16497.65
20:34:44|16497.66
20:34:45|16495.24
20:34:46|16499.43
20:34:48|16498.67
20:34:48|16499.64
20:34:49|16501.19
20:34:50|16501.06
20:34:51|16500.71
20:34:53|16504.09
20:34:54|16503.37
20:34:55|16505.61
20:34:56|16504.48
20:34:57|16503.15
20:34:59|16504.61
20:34:59|16501.27
20:35:01|16502.48
20:35:02|16502.94
20:35:02|16501.47
20:35:03|16501.01
20:35:05|16499.31
20:35:06|16499.18
20:35:07|16497.87
20:35:09|16499.84
20:35:10|16498.59
20:35:12|16498.01
20:35:12|16497.76
20:35:13|16497.52
20:35:14|16497.5
20:35:16|16498.74
20:35:17|16498.42
20:35:18|16497.98
20:35:19|16498.56
20:35:20|16499.94
20:35:21|16499.33
20:35:22|16498.54
20:35:23|16499.05
20:35:25|16496.04
20:35:25|16495.94
20:35:27|16496.08
20:35:27|16496.13
20:35:28|16495.58
20:35:30|16495.
20:35:30|16495.01
20:35:32|16495.55
20:35:32|16496.04
20:35:33|16493.68
20:35:34|16495.84
20:35:35|16495.35
20:35:36|16498.36
20:35:37|16500.73
20:35:39|16497.77
20:35:39|16498.94
20:35:41|16498.85
20:35:42|16498.88
20:35:43|16500.42
20:35:44|16500.35
20:35:45|16500.27
20:35:47|16499.97
20:35:47|16500.03
20:35:48|16500.56
20:35:49|16500.78
20:35:50|16501.45
20:35:51|16500.14
20:35:52|16500.28
20:35:54|16501.95
20:35:55|16502.5
20:35:56|16502.42
20:35:57|16501.04
20:35:58|16500.23
20:36:00|16498.39
20:36:00|16498.55
20:36:01|16497.08
20:36:03|16498.8
20:36:03|16496.91
20:36:05|16497.3
20:36:07|16498.94
20:36:08|16497.99
20:36:09|16497.98
20:36:10|16497.98
20:36:11|16498.94
20:36:12|16498.79
20:36:13|16498.69
20:36:14|16497.54
20:36:15|16496.9
20:36:16|16497.81
20:36:17|16498.32
20:36:18|16499.07
20:36:19|16497.98
20:36:20|16498.55
20:36:21|16500.1
20:36:22|16500.72
20:36:23|16503.84
20:36:24|16501.98
20:36:25|16504.85
20:36:26|16503.45
20:36:27|16505.24
20:36:28|16504.14
20:36:29|16506.47
20:36:30|16504.72
20:36:31|16504.72
20:36:32|16504.32
20:36:33|16505.03
20:36:34|16505.4
20:36:35|16504.18
20:36:36|16504.11
20:36:37|16504.04
20:36:38|16504.93
20:36:39|16504.17
20:36:40|16504.78
20:36:41|16505.13
20:36:42|16505.14
20:36:43|16506.3
20:36:45|16507.21
20:36:46|16506.83
20:36:47|16505.54
20:36:47|16504.24
20:36:48|16504.5
20:36:49|16504.49
20:36:51|16505.
20:36:52|16503.93
20:36:53|16503.81
20:36:55|16502.47
20:36:56|16502.4
20:36:57|16503.01
20:36:58|16503.75
20:36:59|16501.75
20:37:00|16502.05
20:37:01|16501.37
20:37:02|16501.9
20:37:03|16502.48
20:37:05|16502.23
20:37:05|16502.59
20:37:07|16501.58
20:37:08|16501.5
20:37:09|16500.81
20:37:10|16499.64
20:37:11|16499.57
20:37:12|16498.39
20:37:13|16496.39
20:37:14|16497.48
20:37:15|16496.82
20:37:16|16498.08
20:37:17|16498.35
20:37:18|16499.34
20:37:19|16498.06
20:37:20|16497.94
20:37:21|16497.43
20:37:22|16496.54
20:37:23|16497.34
20:37:24|16496.54
20:37:25|16496.99
20:37:26|16497.43
20:37:27|16496.07
20:37:28|16496.25
20:37:29|16495.49
20:37:30|16495.77
20:37:31|16494.39
20:37:32|16495.48
20:37:33|16494.45
20:37:34|16492.59
20:37:35|16492.06
20:37:36|16493.27
20:37:37|16493.01
20:37:39|16492.2
20:37:39|16491.85
20:37:40|16491.29
20:37:41|16491.89
20:37:42|16494.8
20:37:43|16494.63
20:37:45|16493.39
20:37:46|16493.97
20:37:47|16492.86
20:37:48|16496.08
20:37:49|16496.66
20:37:50|16496.66
20:37:51|16496.38
20:37:52|16495.7
20:37:53|16496.6
20:37:55|16498.76
20:37:56|16498.29
20:37:56|16498.94
20:37:58|16498.74
20:37:59|16498.65
20:38:01|16499.93
20:38:01|16498.54
20:38:02|16498.63
20:38:04|16497.61
20:38:05|16496.42
20:38:05|16496.93
20:38:08|16496.72
20:38:08|16496.09
20:38:09|16496.09
20:38:10|16495.84
20:38:11|16496.06
20:38:12|16495.01
20:38:14|16494.06
20:38:14|16492.49
20:38:16|16493.04
20:38:17|16494.2
20:38:18|16494.28
20:38:19|16492.85
20:38:20|16490.73
20:38:21|16493.14
20:38:23|16493.03
20:38:24|16494.05
20:38:24|16493.52
20:38:27|16494.37
20:38:27|16495.82
20:38:28|16496.71
20:38:29|16495.26
20:38:30|16496.44
20:38:31|16497.08
20:38:32|16497.07
20:38:33|16497.06
20:38:34|16497.06
20:38:35|16496.12
20:38:36|16496.98
20:38:37|16497.08
20:38:38|16498.98
20:38:39|16498.96
20:38:40|16498.24
20:38:41|16498.21
20:38:42|16498.18
20:38:43|16498.01
20:38:44|16498.01
20:38:45|16498.84
20:38:46|16499.23
20:38:47|16498.41
20:38:48|16499.89
20:38:49|16498.38
20:38:50|16498.63
20:38:51|16498.63
20:38:52|16503.7
20:38:53|16504.88
20:38:54|16501.46
20:38:55|16502.25
20:38:56|16500.02
20:38:57|16501.23
20:38:58|16501.85
20:39:00|16501.19
20:39:01|16501.21
20:39:02|16503.02
20:39:04|16498.71
20:39:04|16498.63
20:39:06|16499.47
20:39:07|16499.46
20:39:08|16499.58
20:39:10|16500.56
20:39:11|16501.31
20:39:12|16501.21
20:39:13|16501.99
20:39:14|16502.24
20:39:15|16502.05
20:39:16|16501.68
20:39:17|16501.07
20:39:18|16500.9
20:39:19|16500.04
20:39:20|16501.07
20:39:21|16504.1
20:39:22|16503.81
20:39:23|16504.93
20:39:24|16503.03
20:39:25|16505.18
20:39:26|16505.38
20:39:27|16505.56
20:39:28|16503.65
20:39:29|16504.97
20:39:30|16502.74
20:39:31|16504.49
20:39:32|16506.35
20:39:33|16506.47
20:39:34|16504.31
20:39:35|16506.05
20:39:36|16506.49
20:39:38|16506.81
20:39:38|16506.81
20:39:39|16506.41
20:39:40|16507.05
20:39:41|16506.27
20:39:42|16506.66
20:39:43|16506.67
20:39:44|16506.01
20:39:45|16506.13
20:39:46|16505.63
20:39:47|16505.84
20:39:48|16505.92
20:39:49|16505.
20:39:50|16505.62
20:39:51|16504.05
20:39:52|16504.05
20:39:54|16504.41
20:39:55|16504.33
20:39:56|16504.38
20:39:57|16503.57
20:39:58|16504.53
20:39:59|16504.03
20:40:00|16503.55
20:40:02|16503.29
20:40:02|16505.04
20:40:03|16506.39
20:40:04|16507.68
20:40:05|16508.14
20:40:07|16509.37
20:40:08|16508.5
20:40:09|16508.63
20:40:11|16507.28
20:40:12|16507.59
20:40:13|16507.4
20:40:15|16508.38
20:40:15|16506.52
20:40:16|16504.5
20:40:17|16503.32
20:40:18|16504.43
20:40:19|16504.28
20:40:20|16501.35
20:40:21|16500.
20:40:22|16499.23
20:40:23|16499.43
20:40:24|16502.4
20:40:25|16502.23
20:40:26|16500.93
20:40:27|16500.01
20:40:28|16500.76
20:40:29|16501.03
20:40:31|16500.94
20:40:32|16500.96
20:40:33|16501.78
20:40:34|16500.43
20:40:35|16501.64
20:40:36|16501.84
20:40:37|16500.95
20:40:38|16501.21
20:40:39|16501.62
20:40:40|16499.95
20:40:41|16499.95
20:40:42|16499.99
20:40:43|16500.56
20:40:44|16498.35
20:40:45|16499.63
20:40:46|16499.91
20:40:47|16499.24
20:40:48|16496.35
20:40:49|16495.79
20:40:50|16498.11
20:40:51|16495.68
20:40:52|16494.98
20:40:53|16495.39
20:40:54|16495.88
20:40:55|16495.71
20:40:57|16494.9
20:40:57|16496.83
20:40:59|16495.89
20:40:59|16493.74
20:41:00|16495.
20:41:01|16493.93
20:41:02|16493.78
20:41:03|16493.21
20:41:05|16492.81
20:41:06|16493.28
20:41:07|16493.32
20:41:08|16491.14
20:41:09|16488.97
20:41:11|16492.05
20:41:11|16492.05
20:41:12|16491.45
20:41:13|16491.22
20:41:14|16491.59
20:41:15|16491.43
20:41:16|16492.5
20:41:17|16491.07
20:41:18|16492.44
20:41:19|16492.5
20:41:20|16491.81
20:41:21|16492.48
20:41:22|16492.9
20:41:23|16492.69
20:41:24|16491.68
20:41:25|16491.57
20:41:26|16492.62
20:41:27|16492.63
20:41:29|16492.86
20:41:30|16492.57
20:41:30|16494.81
20:41:32|16495.04
20:41:33|16493.6
20:41:34|16494.98
20:41:35|16493.54
20:41:36|16494.6
20:41:38|16494.54
20:41:38|16494.54
20:41:39|16493.1
20:41:40|16495.07
20:41:41|16495.07
20:41:42|16495.07
20:41:44|16494.73
20:41:44|16496.07
20:41:45|16495.85
20:41:46|16492.04
20:41:47|16493.56
20:41:48|16493.49
20:41:49|16493.38
20:41:51|16493.29
20:41:51|16493.75
20:41:52|16494.86
20:41:53|16495.69
20:41:54|16495.69
20:41:55|16494.94
20:41:56|16494.75
20:41:57|16494.78
20:41:58|16494.69
20:41:59|16495.54
20:42:00|16494.03
20:42:01|16494.27
20:42:02|16491.08
20:42:03|16490.78
20:42:05|16491.73
20:42:06|16490.02
20:42:08|16488.82
20:42:08|16488.72
20:42:09|16489.45
20:42:11|16488.47
20:42:12|16489.73
20:42:12|16490.95
20:42:13|16489.77
20:42:15|16489.62
20:42:16|16488.76
20:42:17|16488.47
20:42:17|16486.61
20:42:19|16487.46
20:42:19|16488.5
20:42:21|16489.31
20:42:22|16488.41
20:42:23|16490.76
20:42:24|16489.59
20:42:24|16488.82
20:42:25|16489.57
20:42:27|16489.55
20:42:28|16494.95
20:42:29|16494.33
20:42:29|16494.92
20:42:32|16495.71
20:42:32|16495.57
20:42:34|16494.83
20:42:34|16494.54
20:42:36|16494.85
20:42:37|16495.25
20:42:37|16494.67
20:42:39|16495.29
20:42:40|16495.02
20:42:41|16495.27
20:42:42|16491.84
20:42:42|16493.35
20:42:43|16493.01
20:42:44|16492.73
20:42:45|16492.74
20:42:47|16492.76
20:42:47|16493.72
20:42:49|16493.26
20:42:49|16493.72
20:42:51|16493.29
20:42:51|16493.29
20:42:52|16494.1
20:42:54|16493.99
20:42:54|16494.29
20:42:55|16495.25
20:42:56|16494.72
20:42:57|16495.44
20:43:00|16495.42
20:43:00|16494.67
20:43:01|16495.09
20:43:02|16495.15
20:43:03|16495.68
20:43:05|16493.87
20:43:06|16494.72
20:43:08|16492.83
20:43:09|16494.13
20:43:10|16494.1
20:43:11|16494.03
20:43:12|16494.41
20:43:13|16492.96
20:43:14|16492.98
20:43:15|16493.3
20:43:16|16493.87
20:43:17|16493.24
20:43:18|16491.28
20:43:19|16491.96
20:43:20|16490.97
20:43:21|16491.44
20:43:22|16490.35
20:43:23|16490.81
20:43:25|16490.77
20:43:25|16490.29
20:43:26|16491.61
20:43:27|16491.49
20:43:29|16491.49
20:43:29|16491.52
20:43:31|16492.2
20:43:31|16491.39
20:43:32|16490.99
20:43:33|16492.
20:43:35|16491.5
20:43:35|16491.04
20:43:37|16492.08
20:43:38|16490.85
20:43:38|16491.01
20:43:39|16491.31
20:43:41|16491.16
20:43:41|16491.01
20:43:43|16491.01
20:43:43|16490.72
20:43:45|16490.13
20:43:45|16490.86
20:43:46|16490.23
20:43:48|16490.34
20:43:48|16490.99
20:43:50|16490.47
20:43:51|16490.03
20:43:52|16489.35
20:43:52|16489.19
20:43:53|16489.63
20:43:54|16489.48
20:43:55|16489.54
20:43:57|16491.42
20:43:58|16491.93
20:43:59|16490.99
20:44:01|16491.99
20:44:02|16491.81
20:44:02|16491.73
20:44:04|16491.12
20:44:06|16492.37
20:44:06|16491.45
20:44:08|16489.82
20:44:08|16490.2
20:44:10|16489.38
20:44:11|16489.85
20:44:12|16491.24
20:44:13|16490.78
20:44:14|16490.42
20:44:15|16490.42
20:44:16|16490.64
20:44:17|16489.57
20:44:18|16490.36
20:44:19|16490.31
20:44:20|16490.31
20:44:21|16490.31
20:44:22|16490.31
20:44:23|16490.31
20:44:24|16491.5
20:44:25|16490.84
20:44:27|16491.73
20:44:27|16491.23
20:44:28|16491.24
20:44:29|16491.23
20:44:31|16491.23
20:44:31|16491.07
20:44:33|16491.09
20:44:33|16490.78
20:44:35|16491.02
20:44:35|16491.28
20:44:36|16490.76
20:44:37|16491.4
20:44:39|16490.58
20:44:40|16490.57
20:44:41|16491.16
20:44:41|16491.16
20:44:42|16491.03
20:44:44|16491.01
20:44:44|16490.58
20:44:45|16487.71
20:44:46|16489.57
20:44:48|16489.51
20:44:48|16488.64
20:44:50|16489.49
20:44:50|16488.51
20:44:51|16488.76
20:44:53|16489.12
20:44:53|16488.73
20:44:55|16488.8
20:44:55|16488.02
20:44:57|16488.
20:44:58|16486.92
20:44:58|16487.77
20:44:59|16487.11
20:45:00|16488.38
20:45:01|16488.04
20:45:02|16486.36
20:45:03|16486.69
20:45:04|16488.15
20:45:05|16486.84
20:45:07|16486.9
20:45:08|16491.01
20:45:09|16491.02
20:45:10|16490.38
20:45:11|16491.99
20:45:13|16492.63
20:45:13|16492.61
20:45:14|16491.46
20:45:16|16491.03
20:45:16|16491.63
20:45:18|16494.11
20:45:18|16496.53
20:45:20|16495.46
20:45:20|16496.95
20:45:22|16495.43
20:45:22|16496.57
20:45:23|16496.33
20:45:24|16498.81
20:45:26|16497.95
20:45:27|16498.01
20:45:28|16497.62
20:45:29|16502.02
20:45:31|16500.71
20:45:31|16500.74
20:45:32|16499.95
20:45:33|16500.3
20:45:35|16496.9
20:45:36|16498.28
20:45:37|16497.93
20:45:39|16496.98
20:45:39|16496.49
20:45:40|16495.27
20:45:41|16494.72
20:45:42|16494.72
20:45:43|16495.11
20:45:44|16497.66
20:45:45|16498.39
20:45:47|16499.26
20:45:47|16499.57
20:45:49|16498.19
20:45:50|16498.67
20:45:51|16498.34
20:45:51|16498.54
20:45:52|16498.54
20:45:53|16498.39
20:45:55|16498.88
20:45:55|16498.8
20:45:56|16497.26
20:45:58|16497.5
20:45:59|16499.01
20:46:00|16499.01
20:46:00|16498.57
20:46:01|16498.57
20:46:02|16498.82
20:46:04|16498.63
20:46:06|16501.59
20:46:06|16502.96
20:46:07|16503.01
20:46:08|16503.
20:46:10|16500.28
20:46:10|16501.92
20:46:11|16501.27
20:46:12|16500.29
20:46:13|16500.98
20:46:14|16501.42
20:46:16|16502.83
20:46:16|16502.83
20:46:17|16503.62
20:46:18|16504.04
20:46:19|16503.94
20:46:21|16502.72
20:46:23|16503.13
20:46:23|16504.24
20:46:24|16502.2
20:46:26|16502.59
20:46:27|16502.28
20:46:28|16502.68
20:46:29|16503.
20:46:29|16502.9
20:46:31|16503.
20:46:32|16503.21
20:46:33|16503.31
20:46:34|16502.63
20:46:35|16503.29
20:46:36|16503.56
20:46:37|16504.73
20:46:38|16506.69
20:46:39|16506.69
20:46:40|16506.8
20:46:41|16507.57
20:46:42|16506.32
20:46:43|16505.15
20:46:44|16506.17
20:46:45|16507.41
20:46:46|16507.17
20:46:47|16507.17
20:46:48|16509.09
20:46:49|16507.66
20:46:50|16508.62
20:46:51|16508.67
20:46:52|16507.1
20:46:53|16507.04
20:46:54|16508.62
20:46:55|16509.27
20:46:56|16510.83
20:46:57|16509.33
20:46:58|16510.44
20:46:59|16511.44
20:47:00|16510.22
20:47:01|16508.82
20:47:02|16509.91
20:47:03|16507.25
20:47:04|16510.23
20:47:05|16511.18
20:47:06|16510.7
20:47:07|16508.69
20:47:08|16507.69
20:47:09|16509.53
20:47:10|16505.39
20:47:12|16504.66
20:47:13|16505.
20:47:14|16505.15
20:47:15|16504.76
20:47:16|16504.75
20:47:17|16505.47
20:47:18|16505.45
20:47:19|16504.24
20:47:20|16504.94
20:47:21|16506.45
20:47:22|16505.51
20:47:23|16506.88
20:47:24|16504.08
20:47:25|16504.94
20:47:26|16504.73
20:47:27|16502.81
20:47:29|16502.16
20:47:30|16503.82
20:47:31|16502.27
20:47:31|16503.25
20:47:32|16503.4
20:47:33|16504.28
20:47:34|16503.52
20:47:35|16504.48
20:47:36|16503.98
20:47:37|16504.
20:47:39|16504.67
20:47:39|16504.53
20:47:40|16504.16
20:47:41|16503.64
20:47:43|16502.63
20:47:43|16502.63
20:47:44|16503.
20:47:45|16501.
20:47:46|16502.24
20:47:47|16502.21
20:47:49|16501.86
20:47:50|16503.21
20:47:51|16502.5
20:47:53|16502.11
20:47:53|16502.15
20:47:55|16502.36
20:47:55|16503.3
20:47:56|16503.61
20:47:57|16505.98
20:47:58|16506.99
20:47:59|16506.99
20:48:00|16505.95
20:48:01|16505.12
20:48:03|16503.89
20:48:05|16504.02
20:48:06|16503.61
20:48:07|16503.61
20:48:08|16504.36
20:48:09|16503.65
20:48:10|16504.34
20:48:11|16503.88
20:48:12|16503.5
20:48:13|16503.61
20:48:14|16504.41
20:48:15|16506.04
20:48:16|16505.58
20:48:17|16506.17
20:48:19|16505.91
20:48:20|16506.47
20:48:20|16505.76
20:48:22|16505.75
20:48:23|16504.58
20:48:24|16504.58
20:48:25|16503.58
20:48:26|16503.51
20:48:27|16504.62
20:48:28|16504.62
20:48:29|16503.42
20:48:30|16503.42
20:48:31|16504.64
20:48:32|16503.61
20:48:33|16504.11
20:48:34|16503.03
20:48:35|16501.82
20:48:36|16501.85
20:48:37|16498.77
20:48:38|16498.24
20:48:39|16499.19
20:48:40|16498.91
20:48:41|16499.44
20:48:42|16499.53
20:48:43|16499.06
20:48:44|16499.93
20:48:45|16498.65
20:48:46|16498.76
20:48:47|16498.86
20:48:48|16498.46
20:48:49|16497.06
20:48:50|16498.28
20:48:51|16499.33
20:48:52|16499.01
20:48:53|16499.01
20:48:54|16499.5
20:48:55|16499.35
20:48:56|16498.21
20:48:57|16498.17
20:48:58|16497.91
20:48:59|16497.9
20:49:00|16498.15
20:49:01|16499.09
20:49:02|16498.49
20:49:04|16499.51
20:49:05|16499.31
20:49:06|16499.31
20:49:07|16498.24
20:49:09|16497.93
20:49:09|16497.64
20:49:10|16495.18
20:49:12|16493.61
20:49:13|16494.
20:49:13|16494.67
20:49:15|16494.98
20:49:16|16494.58
20:49:17|16495.07
20:49:18|16496.46
20:49:19|16495.14
20:49:20|16496.15
20:49:21|16495.44
20:49:22|16495.39
20:49:23|16495.38
20:49:24|16495.29
20:49:25|16497.48
20:49:26|16496.53
20:49:27|16496.09
20:49:29|16495.96
20:49:30|16498.65
20:49:30|16499.55
20:49:31|16499.46
20:49:32|16499.55
20:49:33|16500.19
20:49:34|16497.85
20:49:35|16497.86
20:49:36|16498.47
20:49:37|16498.8
20:49:38|16497.66
20:49:39|16501.27
20:49:41|16501.27
20:49:41|16500.99
20:49:42|16501.43
20:49:43|16501.21
20:49:44|16501.83
20:49:45|16501.24
20:49:46|16501.1
20:49:47|16500.91
20:49:48|16499.57
20:49:49|16500.89
20:49:50|16500.89
20:49:51|16500.89
20:49:52|16500.44
20:49:53|16500.45
20:49:54|16498.91
20:49:55|16498.91
20:49:56|16497.71
20:49:57|16498.86
20:49:58|16497.45
20:49:59|16496.05
20:50:00|16498.41
20:50:01|16497.45
20:50:03|16496.1
20:50:03|16495.73
20:50:05|16495.74
20:50:07|16495.14
20:50:08|16495.71
20:50:09|16496.41
20:50:10|16496.59
20:50:11|16496.39
20:50:12|16495.83
20:50:13|16496.32
20:50:14|16496.83
20:50:15|16495.83
20:50:16|16497.26
20:50:17|16497.15
20:50:18|16497.12
20:50:19|16496.16
20:50:20|16495.18
20:50:21|16495.18
20:50:22|16495.88
20:50:23|16496.86
20:50:24|16495.83
20:50:25|16495.83
20:50:26|16496.95
20:50:27|16495.52
20:50:28|16495.52
20:50:29|16498.67
20:50:30|16497.42
20:50:31|16497.61
20:50:32|16497.53
20:50:33|16497.5
20:50:34|16498.88
20:50:35|16497.61
20:50:36|16497.53
20:50:37|16498.07
20:50:38|16498.6
20:50:39|16497.54
20:50:40|16498.79
20:50:41|16498.15
20:50:42|16498.65
20:50:43|16499.52
20:50:45|16497.87
20:50:45|16498.85
20:50:46|16498.58
20:50:47|16498.63
20:50:48|16498.96
20:50:49|16498.81
20:50:51|16498.81
20:50:51|16497.99
20:50:52|16498.21
20:50:53|16498.29
20:50:54|16497.99
20:50:55|16496.22
20:50:56|16497.08
20:50:58|16497.08
20:50:58|16496.78
20:50:59|16496.21
20:51:01|16497.44
20:51:02|16495.76
20:51:03|16497.53
20:51:04|16495.15
20:51:05|16494.46
20:51:06|16494.46
20:51:07|16494.09
20:51:08|16494.81
20:51:10|16494.38
20:51:11|16494.38
20:51:12|16493.43
20:51:13|16492.38
20:51:14|16492.53
20:51:15|16490.33
20:51:16|16490.96
20:51:17|16489.74
20:51:18|16489.62
20:51:19|16490.34
20:51:20|16492.33
20:51:21|16491.46
20:51:22|16492.7
20:51:23|16492.5
20:51:24|16491.5
20:51:25|16491.93
20:51:26|16491.47
20:51:27|16491.93
20:51:28|16491.34
20:51:29|16492.4
20:51:30|16492.38
20:51:31|16491.22
20:51:32|16488.96
20:51:33|16487.84
20:51:34|16488.2
20:51:35|16493.33
20:51:36|16495.
20:51:37|16494.38
20:51:38|16493.62
20:51:39|16495.19
20:51:40|16493.12
20:51:41|16493.78
20:51:42|16493.74
20:51:43|16494.29
20:51:44|16494.55
20:51:45|16494.59
20:51:46|16494.88
20:51:47|16495.86
20:51:48|16495.87
20:51:49|16498.08
20:51:50|16497.27
20:51:51|16497.46
20:51:53|16497.39
20:51:53|16497.89
20:51:54|16497.12
20:51:55|16495.34
20:51:56|16495.68
20:51:57|16496.42
20:51:58|16495.06
20:51:59|16496.84
20:52:00|16496.84
20:52:01|16494.95
20:52:02|16492.78
20:52:03|16493.49
20:52:05|16494.2
20:52:06|16494.2
20:52:07|16492.66
20:52:08|16492.77
20:52:09|16490.62
20:52:10|16491.69
20:52:11|16491.66
20:52:12|16492.69
20:52:13|16492.56
20:52:14|16492.01
20:52:15|16493.35
20:52:16|16493.35
20:52:17|16492.77
20:52:18|16492.77
20:52:19|16493.07
20:52:20|16492.77
20:52:21|16495.14
20:52:23|16496.4
20:52:23|16496.32
20:52:24|16498.49
20:52:25|16497.76
20:52:26|16497.12
20:52:27|16497.81
20:52:29|16496.66
20:52:29|16497.75
20:52:30|16498.99
20:52:31|16497.47
20:52:32|16497.03
20:52:33|16497.03
20:52:35|16496.2
20:52:36|16496.2
20:52:37|16497.18
20:52:38|16497.18
20:52:39|16497.67
20:52:40|16497.85
20:52:41|16496.24
20:52:42|16498.16
20:52:43|16498.47
20:52:44|16500.52
20:52:45|16499.33
20:52:46|16500.44
20:52:47|16499.96
20:52:48|16499.5
20:52:49|16500.61
20:52:50|16499.78
20:52:51|16499.69
20:52:52|16499.75
20:52:53|16499.61
20:52:54|16500.15
20:52:55|16499.83
20:52:56|16499.1
20:52:57|16500.07
20:52:58|16502.3
20:52:59|16501.83
20:53:00|16502.74
20:53:01|16502.07
20:53:03|16500.55
20:53:03|16500.72
20:53:04|16502.05
20:53:05|16501.06
20:53:06|16501.73
20:53:08|16500.58
20:53:09|16501.68
20:53:10|16501.68
20:53:11|16501.31
20:53:12|16501.31
20:53:13|16501.31
20:53:14|16501.31
20:53:16|16501.83
20:53:16|16500.6
20:53:18|16500.26
20:53:19|16500.16
20:53:19|16500.16
20:53:20|16501.04
20:53:21|16500.12
20:53:22|16500.63
20:53:23|16500.65
20:53:24|16500.65
20:53:25|16500.68
20:53:26|16500.74
20:53:28|16500.67
20:53:28|16500.36
20:53:29|16498.29
20:53:30|16499.09
20:53:31|16498.67
20:53:32|16499.71
20:53:33|16498.75
20:53:35|16499.81
20:53:35|16499.32
20:53:37|16499.83
20:53:37|16499.3
20:53:38|16499.87
20:53:39|16499.83
20:53:41|16500.46
20:53:42|16499.63
20:53:42|16500.07
20:53:43|16500.07
20:53:45|16499.59
20:53:46|16499.55
20:53:46|16499.99
20:53:47|16499.85
20:53:49|16499.71
20:53:50|16500.41
20:53:50|16499.86
20:53:52|16500.33
20:53:53|16501.26
20:53:54|16503.65
20:53:55|16504.77
20:53:56|16504.77
20:53:57|16505.54
20:53:57|16505.13
20:53:59|16505.35
20:54:00|16504.95
20:54:00|16504.86
20:54:03|16501.27
20:54:03|16502.28
20:54:04|16501.27
20:54:05|16500.9
20:54:06|16502.02
20:54:08|16501.23
20:54:10|16501.23
20:54:10|16501.23
20:54:12|16503.07
20:54:13|16502.81
20:54:14|16503.12
20:54:15|16503.12
20:54:17|16502.84
20:54:17|16502.69
20:54:18|16505.02
20:54:19|16505.83
20:54:21|16504.25
20:54:21|16504.32
20:54:23|16505.23
20:54:24|16504.23
20:54:25|16505.19
20:54:25|16504.75
20:54:27|16505.16
20:54:28|16506.35
20:54:28|16505.17
20:54:29|16505.03
20:54:31|16506.21
20:54:31|16505.34
20:54:32|16504.93
20:54:33|16505.03
20:54:34|16508.02
20:54:36|16508.05
20:54:36|16507.64
20:54:38|16505.8
20:54:39|16505.11
20:54:39|16506.3
20:54:40|16506.03
20:54:42|16505.47
20:54:43|16505.64
20:54:44|16505.64
20:54:44|16505.43
20:54:45|16504.6
20:54:47|16504.71
20:54:48|16503.84
20:54:49|16504.2
20:54:50|16504.36
20:54:51|16508.24
20:54:51|16507.45
20:54:52|16507.54
20:54:53|16506.08
20:54:54|16507.69
20:54:55|16507.4
20:54:57|16507.4
20:54:59|16507.51
20:54:59|16505.99
20:55:00|16504.7
20:55:01|16503.07
20:55:03|16503.53
20:55:05|16502.06
20:55:05|16502.99
20:55:06|16502.93
20:55:07|16501.4
20:55:09|16501.27
20:55:09|16500.6
20:55:11|16500.67
20:55:11|16501.13
20:55:13|16501.05
20:55:14|16501.54
20:55:14|16502.26
20:55:16|16501.31
20:55:17|16499.26
20:55:18|16501.04
20:55:19|16501.19
20:55:20|16501.46
20:55:22|16501.42
20:55:22|16501.35
20:55:24|16502.07
20:55:25|16502.07
20:55:25|16500.05
20:55:27|16500.55
20:55:27|16500.42
20:55:28|16500.42
20:55:29|16500.46
20:55:30|16500.46
20:55:31|16500.86
20:55:33|16501.06
20:55:33|16500.64
20:55:34|16500.36
20:55:35|16500.99
20:55:36|16500.68
20:55:38|16500.68
20:55:39|16500.26
20:55:41|16499.95
20:55:41|16500.68
20:55:43|16500.56
20:55:43|16500.92
20:55:44|16500.37
20:55:45|16500.37
20:55:46|16500.92
20:55:47|16500.88
20:55:48|16499.77
20:55:50|16497.22
20:55:51|16498.08
20:55:52|16496.52
20:55:53|16497.31
20:55:54|16496.2
20:55:55|16496.74
20:55:56|16498.45
20:55:57|16498.45
20:55:58|16498.45
20:55:59|16499.07
20:56:00|16500.74
20:56:01|16498.27
20:56:02|16498.78
20:56:03|16498.03
20:56:04|16497.44
20:56:05|16497.44
20:56:06|16497.08
20:56:08|16495.07
20:56:08|16495.95
20:56:09|16495.54
20:56:11|16496.01
20:56:13|16496.9
20:56:13|16496.63
20:56:15|16495.4
20:56:16|16496.16
20:56:17|16495.83
20:56:18|16495.53
20:56:18|16494.63
20:56:20|16494.98
20:56:21|16494.41
20:56:22|16493.64
20:56:22|16494.76
20:56:23|16492.96
20:56:24|16492.96
20:56:25|16493.57
20:56:27|16496.95
20:56:28|16498.59
20:56:28|16498.34
20:56:29|16497.63
20:56:31|16498.26
20:56:32|16498.26
20:56:32|16497.07
20:56:35|16500.59
20:56:35|16500.39
20:56:37|16499.9
20:56:37|16500.08
20:56:39|16500.38
20:56:40|16500.5
20:56:40|16500.83
20:56:41|16500.72
20:56:42|16500.78
20:56:43|16502.36
20:56:44|16501.55
20:56:45|16500.77
20:56:46|16500.96
20:56:47|16500.25
20:56:48|16501.52
20:56:49|16501.76
20:56:50|16501.26
20:56:51|16501.62
20:56:52|16501.87
20:56:53|16502.23
20:56:55|16502.33
20:56:56|16501.66
20:56:57|16501.66
20:56:58|16501.66
20:56:59|16501.74
20:57:00|16501.49
20:57:01|16500.44
20:57:02|16501.7
20:57:03|16501.72
20:57:04|16502.65
20:57:06|16503.5
20:57:07|16503.41
20:57:08|16502.47
20:57:09|16502.56
20:57:09|16502.56
20:57:11|16503.09
20:57:13|16503.19
20:57:13|16503.
20:57:14|16502.46
20:57:15|16502.46
20:57:17|16501.14
20:57:18|16506.61
20:57:19|16506.22
20:57:20|16507.13
20:57:21|16507.13
20:57:22|16505.55
20:57:24|16508.84
20:57:24|16507.82
20:57:25|16506.22
20:57:26|16506.55
20:57:27|16506.75
20:57:29|16506.83
20:57:30|16506.83
20:57:31|16506.57
20:57:31|16506.32
20:57:32|16506.51
20:57:33|16505.44
20:57:35|16505.44
20:57:35|16506.39
20:57:37|16506.21
20:57:38|16506.3
20:57:39|16507.32
20:57:40|16506.56
20:57:40|16507.67
20:57:42|16507.67
20:57:43|16507.67
20:57:44|16507.24
20:57:45|16505.32
20:57:45|16505.12
20:57:47|16505.19
20:57:47|16505.85
20:57:49|16505.85
20:57:49|16505.53
20:57:50|16504.75
20:57:51|16505.36
20:57:53|16505.11
20:57:54|16505.15
20:57:54|16505.17
20:57:56|16504.77
20:57:56|16504.53
20:57:58|16504.67
20:57:58|16504.95
20:57:59|16505.79
20:58:02|16506.18
20:58:02|16503.87
20:58:03|16503.44
20:58:05|16502.57
20:58:06|16501.13
20:58:07|16501.85
20:58:08|16502.37
20:58:10|16502.87
20:58:11|16501.82
20:58:11|16502.1
20:58:13|16502.44
20:58:14|16502.43
20:58:15|16502.8
20:58:16|16502.19
20:58:17|16504.82
20:58:19|16505.58
20:58:19|16504.18
20:58:20|16505.37
20:58:22|16504.44
20:58:23|16505.48
20:58:24|16505.3
20:58:25|16505.28
20:58:26|16504.24
20:58:27|16504.58
20:58:28|16505.22
20:58:29|16504.45
20:58:30|16505.08
20:58:31|16502.78
20:58:32|16504.59
20:58:33|16504.38
20:58:34|16504.33
20:58:35|16504.18
20:58:36|16504.25
20:58:37|16504.25
20:58:38|16503.34
20:58:39|16503.81
20:58:40|16504.77
20:58:41|16505.01
20:58:42|16505.11
20:58:43|16505.15
20:58:44|16505.11
20:58:45|16505.13
20:58:46|16505.13
20:58:47|16505.22
20:58:48|16505.22
20:58:49|16505.
20:58:50|16504.22
20:58:51|16504.93
20:58:52|16503.26
20:58:53|16503.62
20:58:54|16505.04
20:58:55|16505.17
20:58:56|16505.87
20:58:57|16505.17
20:58:58|16505.37
20:58:59|16505.77
20:59:00|16505.79
20:59:01|16505.9
20:59:02|16505.22
20:59:03|16505.66
20:59:04|16505.68
20:59:05|16505.75
20:59:06|16505.42
20:59:08|16505.36
20:59:09|16506.99
20:59:10|16505.9
20:59:10|16507.98
20:59:11|16506.66
20:59:14|16506.01
20:59:14|16506.06
20:59:16|16507.09
20:59:18|16508.34
20:59:18|16509.38
20:59:19|16512.
20:59:20|16512.79
20:59:21|16513.
20:59:23|16512.38
20:59:24|16511.45
20:59:24|16512.39
20:59:25|16512.99
20:59:27|16511.76
20:59:27|16512.63
20:59:29|16511.04
20:59:30|16510.69
20:59:31|16510.73
20:59:32|16510.74
20:59:33|16513.2
20:59:34|16512.83
20:59:34|16511.2
20:59:35|16511.29
20:59:37|16512.04
20:59:38|16512.22
20:59:38|16511.53
20:59:40|16512.1
20:59:40|16512.3
20:59:41|16512.98
20:59:42|16511.86
20:59:43|16511.48
20:59:44|16511.48
20:59:45|16511.2
20:59:46|16512.98
20:59:47|16512.5
20:59:49|16512.5
20:59:49|16516.76
20:59:50|16514.71
20:59:52|16513.82
20:59:52|16515.5
20:59:53|16516.4
20:59:54|16516.19
20:59:56|16516.51
20:59:56|16515.43
20:59:57|16517.79
20:59:59|16518.98
21:00:00|16516.03
21:00:00|16514.74
21:00:01|16514.01
21:00:02|16514.86
21:00:03|16513.81
21:00:04|16512.67
21:00:05|16513.55
21:00:06|16513.38
21:00:08|16513.79
21:00:10|16512.93
21:00:11|16514.26
21:00:12|16514.49
21:00:13|16511.36
21:00:15|16512.48
21:00:15|16512.25
21:00:17|16511.46
21:00:18|16512.34
21:00:19|16511.96
21:00:20|16512.3
21:00:22|16508.94
21:00:22|16509.55
21:00:23|16509.29
21:00:24|16508.42
21:00:25|16509.05
21:00:27|16509.56
21:00:28|16510.09
21:00:30|16510.04
21:00:30|16510.04
21:00:31|16510.03
21:00:32|16509.
21:00:33|16510.01
21:00:34|16509.7
21:00:35|16509.69
21:00:36|16509.57
21:00:37|16509.57
21:00:38|16510.39
21:00:39|16510.36
21:00:40|16510.36
21:00:42|16509.41
21:00:43|16509.22
21:00:43|16506.8
21:00:45|16507.52
21:00:46|16506.82
21:00:46|16506.95
21:00:48|16507.25
21:00:49|16507.66
21:00:50|16506.76
21:00:51|16506.2
21:00:52|16506.76
21:00:52|16505.41
21:00:54|16506.46
21:00:54|16505.49
21:00:56|16504.99
21:00:57|16505.56
21:00:58|16503.73
21:00:59|16501.98
21:01:00|16501.49
21:01:01|16504.
21:01:02|16503.74
21:01:03|16503.96
21:01:04|16505.2
21:01:05|16504.07
21:01:06|16504.18
21:01:07|16503.47
21:01:08|16500.99
21:01:10|16501.04
21:01:11|16500.5
21:01:12|16499.99
21:01:13|16496.76
21:01:15|16497.76
21:01:16|16499.79
21:01:18|16500.79
21:01:19|16500.87
21:01:19|16500.85
21:01:21|16500.18
21:01:22|16498.82
21:01:23|16498.82
21:01:24|16499.07
21:01:25|16498.44
21:01:27|16499.08
21:01:27|16500.5
21:01:29|16502.3
21:01:30|16503.22
21:01:31|16502.88
21:01:31|16503.2
21:01:32|16501.84
21:01:34|16501.97
21:01:35|16503.23
21:01:35|16501.66
21:01:37|16501.99
21:01:38|16502.29
21:01:39|16503.3
21:01:40|16503.55
21:01:42|16502.54
21:01:42|16502.54
21:01:43|16503.16
21:01:44|16502.43
21:01:45|16501.33
21:01:46|16500.6
21:01:47|16502.24
21:01:48|16501.73
21:01:49|16501.19
21:01:50|16501.92
21:01:51|16501.73
21:01:52|16500.67
21:01:53|16502.05
21:01:54|16500.09
21:01:55|16500.34
21:01:56|16499.98
21:01:57|16499.96
21:01:58|16500.02
21:01:59|16499.6
21:02:01|16502.13
21:02:01|16501.92
21:02:04|16502.62
21:02:04|16503.11
21:02:05|16504.42
21:02:07|16503.66
21:02:08|16503.66
21:02:09|16504.61
21:02:10|16504.61
21:02:10|16504.45
21:02:11|16504.23
21:02:14|16503.09
21:02:14|16504.22
21:02:15|16503.73
21:02:16|16503.64
21:02:18|16502.68
21:02:19|16503.56
21:02:20|16503.56
21:02:21|16503.99
21:02:22|16503.99
21:02:24|16503.99
21:02:24|16503.95
21:02:25|16504.14
21:02:26|16504.33
21:02:27|16503.19
21:02:28|16504.73
21:02:29|16507.58
21:02:30|16509.99
21:02:32|16509.97
21:02:32|16510.
21:02:34|16509.06
21:02:36|16509.01
21:02:36|16508.7
21:02:38|16506.72
21:02:39|16507.74
21:02:40|16508.6
21:02:41|16507.79
21:02:41|16507.33
21:02:42|16506.97
21:02:44|16508.22
21:02:45|16507.6
21:02:46|16508.57
21:02:47|16508.66
21:02:48|16509.01
21:02:49|16507.89
21:02:50|16509.
21:02:52|16507.8
21:02:52|16507.98
21:02:53|16509.67
21:02:54|16509.41
21:02:55|16509.34
21:02:57|16508.99
21:02:58|16509.97
21:02:59|16509.34
21:03:00|16509.97
21:03:01|16508.73
21:03:02|16509.46
21:03:03|16509.1
21:03:04|16508.64
21:03:05|16511.15
21:03:07|16510.52
21:03:08|16510.56
21:03:09|16510.47
21:03:10|16510.61
21:03:12|16510.59
21:03:13|16510.16
21:03:14|16510.52
21:03:15|16510.52
21:03:16|16510.52
21:03:18|16510.37
21:03:18|16510.57
21:03:19|16510.56
21:03:20|16510.25
21:03:21|16508.65
21:03:23|16509.53
21:03:24|16509.33
21:03:25|16509.06
21:03:26|16507.7
21:03:27|16508.48
21:03:27|16508.72
21:03:29|16508.7
21:03:29|16508.39
21:03:30|16507.7
21:03:32|16508.82
21:03:33|16508.32
21:03:34|16508.54
21:03:36|16507.93
21:03:37|16508.17
21:03:37|16508.85
21:03:38|16508.86
21:03:39|16508.65
21:03:40|16508.56
21:03:42|16508.2
21:03:42|16508.51
21:03:43|16508.51
21:03:45|16508.87
21:03:45|16508.87
21:03:46|16509.16
21:03:47|16509.41
21:03:48|16508.94
21:03:49|16508.55
21:03:50|16508.49
21:03:51|16509.41
21:03:53|16508.68
21:03:53|16509.2
21:03:55|16506.02
21:03:55|16506.84
21:03:57|16503.55
21:03:57|16504.38
21:03:58|16504.26
21:03:59|16504.43
21:04:00|16502.69
21:04:01|16503.3
21:04:02|16502.12
21:04:03|16501.85
21:04:04|16500.85
21:04:05|16500.19
21:04:07|16500.82
21:04:09|16500.
21:04:10|16499.21
21:04:10|16499.71
21:04:11|16499.01
21:04:12|16498.09
21:04:14|16499.71
21:04:15|16500.11
21:04:16|16498.13
21:04:17|16497.53
21:04:18|16497.36
21:04:20|16496.99
21:04:21|16497.05
21:04:23|16496.78
21:04:23|16496.55
21:04:25|16496.83
21:04:25|16496.57
21:04:26|16496.19
21:04:28|16497.27
21:04:29|16497.24
21:04:30|16497.24
21:04:31|16497.32
21:04:33|16496.91
21:04:33|16496.48
21:04:34|16495.42
21:04:36|16495.09
21:04:36|16495.15
21:04:37|16494.13
21:04:39|16493.57
21:04:40|16495.07
21:04:41|16493.88
21:04:42|16494.29
21:04:43|16493.62
21:04:43|16493.91
21:04:45|16493.82
21:04:46|16492.57
21:04:46|16494.04
21:04:48|16493.58
21:04:49|16492.99
21:04:50|16494.51
21:04:52|16493.94
21:04:52|16493.13
21:04:53|16493.63
21:04:54|16492.59
21:04:55|16493.96
21:04:56|16494.01
21:04:57|16492.93
21:04:59|16493.01
21:04:59|16492.85
21:05:00|16493.37
21:05:01|16491.76
21:05:02|16492.51
21:05:04|16490.33
21:05:05|16491.02
21:05:07|16489.41
21:05:08|16490.28
21:05:09|16489.8
21:05:10|16490.81
21:05:11|16490.26
21:05:12|16490.06
21:05:13|16490.09
21:05:15|16491.64
21:05:16|16489.77
21:05:16|16489.73
21:05:18|16490.19
21:05:19|16491.92
21:05:20|16491.95
21:05:22|16492.79
21:05:22|16494.2
21:05:23|16495.78
21:05:24|16496.73
21:05:25|16495.09
21:05:27|16492.15
21:05:27|16492.82
21:05:28|16490.98
21:05:30|16491.11
21:05:31|16490.15
21:05:31|16490.15
21:05:33|16490.15
21:05:34|16489.38
21:05:34|16489.65
21:05:36|16490.63
21:05:37|16490.4
21:05:37|16489.32
21:05:38|16489.32
21:05:39|16488.52
21:05:40|16488.84
21:05:41|16488.16
21:05:43|16489.57
21:05:43|16490.09
21:05:44|16488.97
21:05:45|16489.02
21:05:47|16490.25
21:05:47|16488.82
21:05:49|16487.89
21:05:49|16486.27
21:05:51|16486.
21:05:51|16486.
21:05:53|16482.78
21:05:54|16484.78
21:05:55|16482.22
21:05:56|16482.78
21:05:57|16482.22
21:05:58|16480.88
21:05:59|16480.84
21:06:00|16482.37
21:06:01|16480.94
21:06:02|16483.34
21:06:03|16483.26
21:06:04|16486.98
21:06:05|16485.83
21:06:07|16483.2
21:06:07|16485.92
21:06:09|16485.75
21:06:10|16484.5
21:06:11|16484.5
21:06:12|16482.58
21:06:14|16482.5
21:06:14|16482.61
21:06:16|16483.06
21:06:17|16483.02
21:06:18|16482.99
21:06:19|16483.12
21:06:21|16484.8
21:06:22|16487.34
21:06:23|16486.37
21:06:23|16486.37
21:06:25|16485.24
21:06:25|16485.95
21:06:27|16485.9
21:06:27|16485.34
21:06:28|16485.
21:06:30|16484.56
21:06:31|16484.56
21:06:32|16487.31
21:06:33|16486.35
21:06:34|16485.18
21:06:35|16485.27
21:06:37|16485.65
21:06:38|16484.37
21:06:38|16485.83
21:06:39|16483.32
21:06:41|16484.89
21:06:42|16484.34
21:06:43|16484.34
21:06:44|16484.82
21:06:45|16485.54
21:06:46|16485.71
21:06:47|16486.35
21:06:48|16485.26
21:06:49|16485.32
21:06:50|16485.55
21:06:51|16487.13
21:06:52|16487.26
21:06:53|16487.26
21:06:54|16487.32
21:06:55|16487.45
21:06:56|16488.02
21:06:57|16488.9
21:06:58|16490.
21:06:59|16489.01
21:07:00|16488.71
21:07:01|16487.94
21:07:02|16489.4
21:07:03|16489.13
21:07:04|16488.98
21:07:06|16486.82
21:07:06|16486.32
21:07:07|16487.96
21:07:08|16487.61
21:07:09|16489.67
21:07:11|16489.64
21:07:11|16489.63
21:07:12|16488.87
21:07:13|16490.2
21:07:15|16489.24
21:07:16|16488.41
21:07:17|16489.35
21:07:18|16489.28
21:07:19|16489.13
21:07:20|16488.6
21:07:21|16489.12
21:07:22|16488.2
21:07:24|16485.99
21:07:25|16484.77
21:07:26|16484.77
21:07:27|16484.01
21:07:28|16484.42
21:07:29|16486.26
21:07:30|16485.12
21:07:31|16485.16
21:07:32|16485.25
21:07:33|16485.19
21:07:34|16484.27
21:07:35|16484.28
21:07:36|16484.28
21:07:37|16485.53
21:07:38|16485.44
21:07:39|16485.55
21:07:40|16485.08
21:07:41|16485.49
21:07:42|16486.74
21:07:43|16484.3
21:07:44|16487.6
21:07:45|16484.55
21:07:46|16486.59
21:07:47|16486.47
21:07:48|16487.31
21:07:49|16489.33
21:07:50|16488.74
21:07:51|16489.34
21:07:52|16487.49
21:07:53|16487.63
21:07:54|16487.63
21:07:55|16487.86
21:07:56|16487.33
21:07:57|16487.54
21:07:58|16488.12
21:07:59|16487.89
21:08:00|16487.96
21:08:01|16488.1
21:08:02|16487.95
21:08:03|16488.28
21:08:04|16485.52
21:08:06|16486.87
21:08:07|16486.41
21:08:08|16487.69
21:08:09|16493.12
21:08:10|16492.4
21:08:11|16491.62
21:08:12|16491.46
21:08:13|16492.29
21:08:14|16490.42
21:08:15|16491.64
21:08:16|16492.2
21:08:18|16492.29
21:08:19|16493.87
21:08:19|16491.94
21:08:21|16492.64
21:08:22|16491.64
21:08:23|16493.41
21:08:24|16493.08
21:08:25|16492.38
21:08:27|16493.97
21:08:28|16494.48
21:08:28|16493.6
21:08:30|16494.74
21:08:31|16494.16
21:08:31|16494.15
21:08:32|16494.
21:08:33|16491.71
21:08:34|16491.99
21:08:36|16491.83
21:08:37|16491.96
21:08:38|16492.41
21:08:39|16492.42
21:08:41|16490.
21:08:41|16491.83
21:08:42|16490.54
21:08:43|16491.67
21:08:44|16491.77
21:08:45|16491.47
21:08:47|16491.93
21:08:48|16492.51
21:08:49|16492.11
21:08:50|16491.86
21:08:51|16492.39
21:08:52|16493.03
21:08:53|16492.45
21:08:54|16493.21
21:08:55|16494.92
21:08:56|16494.4
21:08:57|16493.91
21:08:58|16494.36
21:08:59|16494.11
21:09:00|16493.87
21:09:01|16494.36
21:09:02|16494.71
21:09:03|16494.2
21:09:04|16494.45
21:09:05|16494.29
21:09:06|16493.85
21:09:07|16493.98
21:09:08|16494.18
21:09:09|16494.12
21:09:10|16492.95
21:09:12|16493.64
21:09:12|16493.64
21:09:13|16492.61
21:09:14|16493.48
21:09:15|16493.48
21:09:16|16493.84
21:09:17|16493.76
21:09:19|16494.43
21:09:20|16494.26
21:09:22|16493.97
21:09:22|16494.7
21:09:24|16494.7
21:09:24|16495.31
21:09:25|16494.73
21:09:26|16495.82
21:09:27|16495.78
21:09:28|16497.32
21:09:29|16497.27
21:09:31|16496.88
21:09:31|16496.9
21:09:33|16497.5
21:09:33|16495.47
21:09:34|16497.52
21:09:36|16497.22
21:09:36|16495.66
21:09:38|16496.17
21:09:39|16496.28
21:09:41|16494.64
21:09:41|16496.13
21:09:42|16496.15
21:09:43|16496.29
21:09:44|16496.11
21:09:45|16495.92
21:09:46|16495.96
21:09:47|16495.73
21:09:48|16495.73
21:09:49|16495.78
21:09:51|16492.79
21:09:52|16494.09
21:09:53|16493.35
21:09:54|16493.8
21:09:54|16494.07
21:09:55|16494.08
21:09:56|16494.08
21:09:57|16494.32
21:09:58|16493.61
21:09:59|16496.61
21:10:00|16495.67
21:10:02|16494.9
21:10:03|16495.
21:10:03|16495.1
21:10:04|16495.1
21:10:06|16495.35
21:10:07|16494.97
21:10:09|16494.97
21:10:10|16494.74
21:10:11|16491.31
21:10:12|16492.21
21:10:13|16491.96
21:10:15|16492.03
21:10:15|16492.03
21:10:17|16491.76
21:10:17|16491.89
21:10:18|16491.92
21:10:19|16492.21
21:10:21|16492.86
21:10:21|16492.87
21:10:22|16492.87
21:10:24|16492.9
21:10:24|16492.95
21:10:26|16492.38
21:10:26|16493.52
21:10:28|16492.45
21:10:28|16493.13
21:10:29|16493.13
21:10:31|16493.13
21:10:32|16493.1
21:10:33|16493.12
21:10:34|16493.36
21:10:35|16493.3
21:10:36|16493.34
21:10:38|16494.52
21:10:38|16494.85
21:10:40|16494.79
21:10:40|16495.09
21:10:41|16494.81
21:10:43|16494.8
21:10:44|16494.82
21:10:45|16494.33
21:10:46|16494.89
21:10:47|16494.08
21:10:48|16494.44
21:10:49|16493.88
21:10:50|16494.26
21:10:51|16494.26
21:10:52|16495.13
21:10:53|16496.17
21:10:55|16495.64
21:10:55|16496.02
21:10:56|16495.94
21:10:58|16496.2
21:10:58|16495.68
21:10:59|16495.65
21:11:00|16496.9
21:11:02|16496.78
21:11:03|16495.99
21:11:04|16496.73
21:11:05|16496.22
21:11:06|16496.39
21:11:07|16495.95
21:11:08|16496.06
21:11:09|16497.26
21:11:10|16497.25
21:11:11|16495.86
21:11:12|16496.
21:11:13|16496.6
21:11:14|16496.
21:11:16|16495.83
21:11:16|16495.83
21:11:17|16499.8
21:11:18|16498.84
21:11:19|16499.01
21:11:20|16499.71
21:11:21|16497.29
21:11:22|16497.91
21:11:23|16497.91
21:11:24|16496.32
21:11:25|16497.16
21:11:27|16498.79
21:11:28|16498.79
21:11:30|16499.46
21:11:30|16499.01
21:11:31|16499.94
21:11:32|16500.2
21:11:33|16498.31
21:11:34|16498.28
21:11:35|16498.36
21:11:36|16497.88
21:11:37|16498.23
21:11:38|16498.23
21:11:39|16497.14
21:11:40|16497.14
21:11:41|16497.2
21:11:42|16497.58
21:11:43|16497.58
21:11:44|16497.58
21:11:46|16498.1
21:11:46|16498.19
21:11:47|16497.38
21:11:48|16498.15
21:11:49|16497.9
21:11:50|16497.82
21:11:51|16495.
21:11:52|16493.61
21:11:53|16494.08
21:11:55|16494.13
21:11:56|16495.03
21:11:57|16495.03
21:11:58|16495.25
21:11:59|16495.65
21:12:00|16495.65
21:12:01|16493.76
21:12:02|16494.78
21:12:03|16494.78
21:12:04|16493.41
21:12:05|16493.55
21:12:06|16494.7
21:12:07|16495.07
21:12:08|16493.99
21:12:09|16493.31
21:12:10|16493.66
21:12:11|16493.31
21:12:12|16493.3
21:12:13|16492.
21:12:14|16492.22
21:12:15|16490.68
21:12:16|16491.85
21:12:17|16490.69
21:12:18|16490.22
21:12:19|16490.7
21:12:20|16490.41
21:12:21|16489.03
21:12:22|16488.93
21:12:23|16488.93
21:12:24|16488.27
21:12:25|16487.07
21:12:26|16489.04
21:12:27|16487.52
21:12:28|16487.54
21:12:29|16487.54
21:12:30|16488.18
21:12:31|16487.57
21:12:33|16487.87
21:12:34|16487.97
21:12:35|16488.11
21:12:35|16488.78
21:12:36|16489.39
21:12:37|16488.72
21:12:39|16488.27
21:12:39|16488.94
21:12:40|16489.59
21:12:41|16489.59
21:12:42|16489.65
21:12:43|16489.65
21:12:45|16489.4
21:12:45|16488.13
21:12:46|16489.45
21:12:47|16489.28
21:12:49|16488.04
21:12:49|16492.43
21:12:50|16491.11
21:12:51|16490.77
21:12:52|16490.54
21:12:53|16491.35
21:12:54|16488.9
21:12:55|16489.81
21:12:57|16488.48
21:12:58|16490.09
21:12:58|16488.41
21:12:59|16489.87
21:13:01|16489.87
21:13:01|16488.9
21:13:03|16490.24
21:13:03|16488.21
21:13:04|16490.17
21:13:05|16490.97
21:13:07|16491.45
21:13:08|16491.41
21:13:08|16490.78
21:13:10|16492.71
21:13:10|16491.62
21:13:12|16492.16
21:13:13|16491.81
21:13:13|16491.82
21:13:14|16492.72
21:13:16|16493.49
21:13:17|16492.99
21:13:17|16493.39
21:13:19|16492.34
21:13:20|16492.36
21:13:22|16491.56
21:13:22|16492.84
21:13:23|16491.84
21:13:24|16492.96
21:13:25|16492.96
21:13:26|16492.96
21:13:27|16492.96
21:13:28|16492.43
21:13:30|16492.95
21:13:31|16492.94
21:13:32|16490.91
21:13:33|16491.29
21:13:34|16488.24
21:13:35|16487.95
21:13:36|16488.38
21:13:37|16488.73
21:13:38|16488.7
21:13:39|16488.7
21:13:40|16488.1
21:13:41|16487.
21:13:42|16488.72
21:13:43|16488.97
21:13:44|16488.94
21:13:45|16487.43
21:13:46|16487.04
21:13:47|16487.12
21:13:48|16485.03
21:13:49|16485.54
21:13:50|16487.28
21:13:51|16488.53
21:13:52|16488.42
21:13:53|16488.45
21:13:54|16487.98
21:13:55|16487.25
21:13:56|16488.17
21:13:57|16487.06
21:13:58|16487.76
21:13:59|16484.9
21:14:00|16485.44
21:14:01|16485.27
21:14:02|16485.35
21:14:03|16487.03
21:14:04|16487.66
21:14:05|16487.66
21:14:06|16485.1
21:14:08|16484.11
21:14:08|16483.62
21:14:09|16484.37
21:14:10|16483.76
21:14:11|16484.81
21:14:12|16484.28
21:14:13|16483.27
21:14:14|16483.32
21:14:15|16485.
21:14:17|16485.
21:14:19|16485.
21:14:19|16485.
21:14:20|16483.68
21:14:22|16483.31
21:14:22|16484.82
21:14:23|16483.98
21:14:25|16484.54
21:14:25|16484.39
21:14:27|16484.39
21:14:28|16483.04
21:14:29|16483.04
21:14:30|16484.36
21:14:32|16483.97
21:14:32|16483.08
21:14:33|16483.22
21:14:34|16483.16
21:14:35|16484.1
21:14:36|16484.54
21:14:37|16484.91
21:14:38|16485.56
21:14:39|16485.5
21:14:40|16484.62
21:14:41|16486.48
21:14:42|16485.89
21:14:43|16486.51
21:14:44|16485.09
21:14:45|16486.4
21:14:46|16485.5
21:14:47|16484.03
21:14:48|16484.23
21:14:49|16485.93
21:14:50|16485.96
21:14:51|16488.29
21:14:52|16488.82
21:14:53|16488.8
21:14:54|16487.56
21:14:55|16488.01
21:14:56|16488.01
21:14:57|16490.18
21:14:58|16490.02
21:14:59|16490.04
21:15:00|16488.27
21:15:01|16489.15
21:15:02|16489.33
21:15:03|16488.82
21:15:04|16489.75
21:15:06|16489.89
21:15:08|16489.81
21:15:08|16491.13
21:15:09|16491.94
21:15:10|16491.33
21:15:11|16493.57
21:15:12|16493.57
21:15:13|16493.79
21:15:14|16493.82
21:15:15|16493.98
21:15:16|16491.57
21:15:18|16491.32
21:15:19|16491.32
21:15:20|16491.12
21:15:21|16490.28
21:15:21|16491.11
21:15:22|16491.73
21:15:24|16488.33
21:15:25|16488.51
21:15:26|16489.97
21:15:27|16488.21
21:15:27|16489.21
21:15:28|16487.95
21:15:30|16486.72
21:15:30|16487.95
21:15:31|16487.19
21:15:33|16487.25
21:15:34|16486.68
21:15:35|16486.92
21:15:36|16487.
21:15:37|16487.28
21:15:38|16486.28
21:15:39|16485.98
21:15:40|16487.29
21:15:41|16486.98
21:15:42|16486.98
21:15:45|16487.72
21:15:45|16488.51
21:15:47|16486.82
21:15:47|16487.57
21:15:48|16488.45
21:15:49|16487.58
21:15:51|16487.44
21:15:52|16487.44
21:15:52|16487.99
21:15:53|16485.5
21:15:54|16484.59
21:15:55|16482.5
21:15:56|16482.41
21:15:57|16481.66
21:15:59|16481.66
21:16:00|16481.43
21:16:01|16481.32
21:16:01|16480.06
21:16:03|16481.89
21:16:04|16480.63
21:16:05|16480.64
21:16:06|16481.08
21:16:07|16480.64
21:16:08|16482.83
21:16:08|16482.17
21:16:10|16483.04
21:16:11|16483.72
21:16:12|16482.96
21:16:13|16482.53
21:16:13|16482.94
21:16:15|16482.26
21:16:15|16482.55
21:16:16|16482.63
21:16:18|16482.38
21:16:20|16483.88
21:16:20|16483.14
21:16:21|16483.51
21:16:22|16483.13
21:16:23|16482.31
21:16:24|16482.86
21:16:26|16483.96
21:16:26|16483.94
21:16:27|16483.75
21:16:29|16484.17
21:16:29|16482.32
21:16:31|16482.62
21:16:31|16482.62
21:16:33|16482.62
21:16:34|16482.87
21:16:35|16482.87
21:16:35|16482.59
21:16:37|16483.2
21:16:38|16483.2
21:16:38|16481.96
21:16:40|16480.36
21:16:40|16481.46
21:16:42|16481.15
21:16:43|16481.22
21:16:45|16482.13
21:16:45|16482.24
21:16:46|16482.83
21:16:47|16482.05
21:16:48|16482.4
21:16:49|16482.4
21:16:50|16482.39
21:16:51|16480.
21:16:53|16482.14
21:16:54|16482.
21:16:54|16481.55
21:16:57|16482.17
21:16:57|16482.06
21:16:58|16484.1
21:16:59|16482.29
21:17:00|16482.21
21:17:01|16481.88
21:17:02|16480.74
21:17:04|16481.05
21:17:04|16483.12
21:17:07|16481.95
21:17:07|16481.85
21:17:08|16481.24
21:17:09|16481.85
21:17:10|16481.76
21:17:11|16481.24
21:17:12|16482.29
21:17:13|16481.6
21:17:14|16482.48
21:17:15|16481.07
21:17:16|16480.34
21:17:17|16482.14
21:17:18|16479.3
21:17:20|16481.48
21:17:21|16482.02
21:17:22|16482.21
21:17:23|16482.41
21:17:24|16483.04
21:17:25|16484.37
21:17:26|16483.64
21:17:27|16485.47
21:17:28|16486.6
21:17:29|16488.7
21:17:30|16486.92
21:17:32|16488.
21:17:33|16487.9
21:17:34|16488.74
21:17:34|16487.44
21:17:35|16487.02
21:17:36|16486.57
21:17:37|16485.74
21:17:39|16486.55
21:17:39|16486.55
21:17:40|16487.
21:17:42|16488.04
21:17:42|16489.08
21:17:43|16487.37
21:17:44|16488.52
21:17:46|16488.52
21:17:46|16487.51
21:17:47|16486.78
21:17:49|16488.37
21:17:50|16489.83
21:17:51|16488.42
21:17:51|16487.52
21:17:53|16488.09
21:17:54|16488.21
21:17:55|16489.16
21:17:56|16488.35
21:17:58|16489.47
21:17:59|16488.05
21:18:00|16487.95
21:18:01|16487.95
21:18:01|16486.23
21:18:02|16487.71
21:18:04|16486.86
21:18:05|16487.29
21:18:06|16487.29
21:18:07|16487.38
21:18:08|16487.37
21:18:09|16486.1
21:18:11|16486.83
21:18:11|16486.83
21:18:12|16486.82
21:18:14|16488.37
21:18:15|16487.77
21:18:16|16488.55
21:18:17|16487.9
21:18:18|16488.11
21:18:19|16488.63
21:18:20|16488.89
21:18:21|16488.89
21:18:22|16489.55
21:18:23|16489.59
21:18:24|16489.67
21:18:25|16490.
21:18:26|16490.02
21:18:27|16491.54
21:18:28|16491.78
21:18:29|16487.77
21:18:30|16487.56
21:18:31|16486.91
21:18:32|16485.03
21:18:34|16484.45
21:18:35|16485.09
21:18:35|16484.
21:18:37|16484.2
21:18:37|16485.74
21:18:39|16485.74
21:18:39|16485.74
21:18:40|16485.74
21:18:42|16484.42
21:18:43|16484.42
21:18:44|16484.42
21:18:45|16484.42
21:18:46|16486.05
21:18:47|16485.69
21:18:48|16485.69
21:18:49|16486.27
21:18:50|16485.56
21:18:51|16485.36
21:18:52|16485.38
21:18:53|16485.9
21:18:54|16485.9
21:18:55|16485.73
21:18:56|16486.31
21:18:57|16486.26
21:18:58|16486.26
21:18:59|16486.36
21:19:00|16487.98
21:19:01|16488.99
21:19:02|16487.7
21:19:03|16487.88
21:19:04|16489.11
21:19:05|16488.95
21:19:07|16489.94
21:19:07|16489.34
21:19:09|16489.77
21:19:09|16490.17
21:19:10|16491.31
21:19:11|16489.16
21:19:12|16488.92
21:19:13|16488.65
21:19:14|16489.3
21:19:15|16488.75
21:19:16|16488.46
21:19:17|16489.2
21:19:18|16489.2
21:19:20|16488.55
21:19:21|16488.6
21:19:22|16488.57
21:19:23|16489.13
21:19:24|16488.61
21:19:25|16488.62
21:19:26|16488.01
21:19:27|16487.31
21:19:28|16487.43
21:19:29|16487.48
21:19:30|16486.58
21:19:31|16487.4
21:19:32|16486.55
21:19:33|16486.52
21:19:34|16486.7
21:19:35|16486.7
21:19:36|16486.87
21:19:37|16487.44
21:19:38|16486.54
21:19:39|16487.91
21:19:40|16487.91
21:19:41|16488.12
21:19:42|16486.86
21:19:43|16486.81
21:19:44|16486.56
21:19:45|16487.92
21:19:46|16487.55
21:19:47|16487.58
21:19:48|16487.58
21:19:49|16488.
21:19:50|16486.91
21:19:51|16488.11
21:19:52|16487.26
21:19:53|16487.98
21:19:54|16490.02
21:19:55|16488.91
21:19:57|16489.38
21:19:57|16489.06
21:19:58|16489.06
21:19:59|16489.09
21:20:00|16490.82
21:20:02|16490.38
21:20:03|16489.51
21:20:04|16488.63
21:20:04|16489.69
21:20:05|16489.03
21:20:07|16489.11
21:20:07|16488.48
21:20:08|16489.27
21:20:09|16488.78
21:20:10|16487.55
21:20:11|16488.05
21:20:12|16488.05
21:20:14|16488.8
21:20:14|16487.89
21:20:16|16487.41
21:20:16|16488.06
21:20:17|16488.06
21:20:18|16488.12
21:20:19|16488.12
21:20:20|16488.12
21:20:21|16487.47
21:20:23|16486.91
21:20:24|16486.93
21:20:25|16487.35
21:20:26|16487.28
21:20:28|16486.8
21:20:28|16488.3
21:20:29|16488.54
21:20:30|16488.71
21:20:31|16488.64
21:20:32|16488.9
21:20:33|16489.51
21:20:34|16488.19
21:20:36|16489.52
21:20:37|16488.46
21:20:38|16488.47
21:20:39|16488.32
21:20:40|16490.42
21:20:40|16490.06
21:20:42|16490.01
21:20:43|16490.35
21:20:43|16490.7
21:20:45|16491.28
21:20:46|16490.97
21:20:47|16490.87
21:20:48|16487.5
21:20:48|16487.45
21:20:50|16487.44
21:20:51|16486.82
21:20:52|16487.24
21:20:52|16486.76
21:20:53|16487.2
21:20:55|16487.82
21:20:56|16487.24
21:20:57|16487.03
21:20:58|16487.57
21:20:59|16487.71
21:21:00|16488.5
21:21:00|16489.02
21:21:02|16488.7
21:21:04|16489.01
21:21:04|16488.85
21:21:05|16489.03
21:21:06|16490.35
21:21:07|16488.05
21:21:08|16487.56
21:21:10|16488.99
21:21:10|16488.62
21:21:12|16488.65
21:21:12|16488.16
21:21:14|16488.59
21:21:14|16489.86
21:21:15|16490.02
21:21:16|16490.57
21:21:17|16489.5
21:21:19|16489.87
21:21:19|16489.44
21:21:20|16489.14
21:21:22|16489.06
21:21:24|16488.33
21:21:24|16486.93
21:21:25|16486.19
21:21:26|16485.58
21:21:27|16486.08
21:21:28|16488.28
21:21:29|16487.18
21:21:30|16487.64
21:21:31|16487.11
21:21:33|16488.04
21:21:34|16488.04
21:21:35|16488.04
21:21:35|16488.14
21:21:36|16487.84
21:21:38|16489.08
21:21:39|16487.67
21:21:40|16488.97
21:21:41|16488.98
21:21:43|16487.65
21:21:44|16487.75
21:21:44|16488.78
21:21:46|16488.4
21:21:47|16487.74
21:21:48|16487.64
21:21:48|16487.62
21:21:49|16488.21
21:21:51|16489.11
21:21:52|16487.77
21:21:53|16489.07
21:21:55|16488.05
21:21:55|16488.1
21:21:57|16488.1
21:21:58|16487.81
21:21:58|16487.72
21:22:00|16487.59
21:22:01|16487.72
21:22:02|16487.45
21:22:02|16487.44
21:22:04|16486.96
21:22:05|16487.23
21:22:06|16487.79
21:22:07|16486.93
21:22:08|16487.39
21:22:10|16486.5
21:22:10|16486.64
21:22:11|16487.74
21:22:13|16487.41
21:22:14|16488.3
21:22:14|16488.3
21:22:16|16488.3
21:22:17|16487.08
21:22:17|16487.08
21:22:18|16487.08
21:22:19|16487.2
21:22:20|16488.42
21:22:21|16488.28
21:22:22|16488.2
21:22:23|16487.59
21:22:25|16486.74
21:22:25|16487.57
21:22:26|16490.49
21:22:27|16489.48
21:22:28|16489.59
21:22:29|16490.53
21:22:30|16490.57
21:22:31|16489.48
21:22:32|16490.55
21:22:33|16491.06
21:22:34|16491.03
21:22:36|16489.45
21:22:36|16489.9
21:22:38|16493.58
21:22:39|16491.48
21:22:40|16492.15
21:22:40|16492.1
21:22:42|16490.82
21:22:42|16490.38
21:22:43|16491.56
21:22:45|16493.24
21:22:46|16493.77
21:22:47|16495.17
21:22:48|16495.2
21:22:50|16494.68
21:22:51|16492.49
21:22:51|16493.7
21:22:52|16491.78
21:22:53|16492.11
21:22:55|16492.23
21:22:56|16491.79
21:22:56|16491.79
21:22:58|16491.81
21:22:59|16491.94
21:23:00|16493.53
21:23:01|16492.14
21:23:02|16492.01
21:23:03|16492.32
21:23:05|16491.81
21:23:06|16492.17
21:23:06|16492.17
21:23:08|16492.05
21:23:09|16492.21
21:23:10|16492.04
21:23:11|16491.77
21:23:12|16489.8
21:23:13|16490.57
21:23:14|16491.27
21:23:15|16491.01
21:23:17|16491.53
21:23:17|16492.23
21:23:18|16492.23
21:23:19|16492.23
21:23:21|16492.
21:23:21|16491.35
21:23:22|16492.03
21:23:23|16492.12
21:23:25|16489.37
21:23:26|16491.17
21:23:28|16490.71
21:23:28|16490.18
21:23:30|16490.18
21:23:30|16490.43
21:23:31|16491.61
21:23:32|16491.61
21:23:34|16490.07
21:23:35|16491.16
21:23:37|16485.23
21:23:37|16486.09
21:23:38|16485.31
21:23:39|16485.07
21:23:40|16484.08
21:23:41|16484.5
21:23:42|16485.17
21:23:43|16484.94
21:23:45|16486.11
21:23:46|16486.5
21:23:47|16485.05
21:23:48|16485.03
21:23:49|16485.65
21:23:50|16485.51
21:23:52|16485.8
21:23:52|16485.
21:23:53|16486.23
21:23:54|16486.48
21:23:55|16486.46
21:23:56|16484.91
21:23:58|16485.03
21:23:58|16485.03
21:23:59|16484.64
21:24:01|16484.02
21:24:03|16484.59
21:24:04|16485.
21:24:05|16485.96
21:24:05|16484.95
21:24:06|16485.12
21:24:08|16484.98
21:24:09|16486.33
21:24:10|16486.47
21:24:12|16486.
21:24:13|16487.07
21:24:13|16487.05
21:24:15|16486.
21:24:16|16487.62
21:24:17|16488.11
21:24:18|16487.56
21:24:19|16488.44
21:24:20|16486.94
21:24:21|16486.94
21:24:22|16487.15
21:24:23|16486.4
21:24:24|16487.16
21:24:25|16487.8
21:24:26|16487.55
21:24:27|16488.43
21:24:28|16488.43
21:24:29|16488.74
21:24:30|16488.74
21:24:31|16488.86
21:24:32|16488.85
21:24:33|16488.59
21:24:34|16488.01
21:24:35|16489.27
21:24:36|16488.55
21:24:37|16487.76
21:24:39|16487.34
21:24:40|16486.
21:24:41|16485.44
21:24:42|16486.19
21:24:43|16487.04
21:24:44|16484.65
21:24:45|16484.65
21:24:47|16487.35
21:24:47|16487.35
21:24:48|16488.31
21:24:49|16487.25
21:24:50|16489.23
21:24:52|16489.23
21:24:52|16487.41
21:24:54|16488.65
21:24:55|16486.89
21:24:56|16488.22
21:24:57|16488.32
21:24:58|16488.3
21:24:59|16488.83
21:25:00|16488.83
21:25:01|16488.94
21:25:02|16489.23
21:25:03|16489.21
21:25:05|16488.98
21:25:06|16490.63
21:25:07|16489.07
21:25:08|16489.77
21:25:09|16489.49
21:25:10|16490.02
21:25:11|16490.02
21:25:12|16490.02
21:25:13|16489.36
21:25:15|16488.05
21:25:15|16489.26
21:25:17|16489.16
21:25:18|16488.97
21:25:18|16489.59
21:25:19|16489.02
21:25:21|16488.99
21:25:21|16489.91
21:25:22|16489.34
21:25:23|16488.43
21:25:24|16487.96
21:25:25|16487.99
21:25:26|16488.18
21:25:27|16487.96
21:25:29|16488.45
21:25:29|16488.45
21:25:30|16488.9
21:25:31|16489.13
21:25:32|16488.8
21:25:33|16489.98
21:25:35|16489.98
21:25:36|16488.42
21:25:37|16487.96
21:25:38|16486.96
21:25:39|16486.15
21:25:40|16487.15
21:25:41|16485.52
21:25:42|16485.53
21:25:43|16485.58
21:25:44|16486.27
21:25:45|16486.23
21:25:46|16486.42
21:25:47|16484.9
21:25:49|16484.06
21:25:49|16484.92
21:25:50|16484.65
21:25:51|16484.19
21:25:52|16484.16
21:25:53|16484.14
21:25:54|16483.43
21:25:56|16483.36
21:25:56|16482.62
21:25:57|16483.64
21:25:59|16481.62
21:26:00|16481.63
21:26:01|16482.44
21:26:02|16482.47
21:26:04|16481.86
21:26:05|16480.54
21:26:07|16481.63
21:26:08|16482.32
21:26:08|16481.51
21:26:11|16482.4
21:26:11|16482.59
21:26:12|16482.25
21:26:13|16481.59
21:26:15|16483.07
21:26:16|16482.35
21:26:17|16482.36
21:26:18|16482.53
21:26:19|16481.85
21:26:20|16481.32
21:26:21|16481.41
21:26:22|16480.93
21:26:23|16481.62
21:26:24|16482.33
21:26:26|16482.65
21:26:26|16483.89
21:26:27|16483.95
21:26:29|16482.68
21:26:30|16482.55
21:26:31|16482.67
21:26:32|16482.42
21:26:33|16481.04
21:26:35|16480.68
21:26:36|16480.31
21:26:36|16479.21
21:26:38|16479.84
21:26:39|16478.27
21:26:41|16478.11
21:26:41|16478.59
21:26:43|16479.97
21:26:43|16478.68
21:26:45|16478.59
21:26:45|16478.11
21:26:47|16476.4
21:26:48|16476.05
21:26:49|16475.9
21:26:50|16471.64
21:26:51|16470.28
21:26:52|16471.99
21:26:53|16470.13
21:26:54|16471.19
21:26:55|16472.
21:26:57|16471.96
21:26:57|16473.36
21:26:58|16475.9
21:26:59|16475.15
21:27:01|16474.96
21:27:02|16476.75
21:27:03|16475.66
21:27:05|16477.07
21:27:06|16477.81
21:27:07|16474.88
21:27:08|16476.51
21:27:09|16474.7
21:27:10|16475.48
21:27:11|16476.93
21:27:12|16477.16
21:27:13|16474.79
21:27:14|16474.33
21:27:15|16474.07
21:27:16|16473.39
21:27:17|16472.67
21:27:18|16472.65
21:27:19|16473.4
21:27:20|16473.22
21:27:21|16473.33
21:27:22|16472.62
21:27:23|16472.34
21:27:24|16472.32
21:27:25|16474.93
21:27:26|16475.26
21:27:27|16474.56
21:27:28|16473.63
21:27:29|16475.28
21:27:30|16473.01
21:27:31|16474.77
21:27:32|16472.53
21:27:33|16474.46
21:27:34|16475.59
21:27:35|16476.64
21:27:36|16476.68
21:27:37|16474.71
21:27:38|16474.82
21:27:39|16475.39
21:27:40|16475.36
21:27:41|16475.52
21:27:43|16476.44
21:27:43|16476.29
21:27:44|16479.52
21:27:45|16477.35
21:27:47|16477.25
21:27:48|16477.01
21:27:49|16478.68
21:27:50|16480.5
21:27:51|16481.97
21:27:52|16481.99
21:27:53|16482.38
21:27:53|16482.3
21:27:54|16480.78
21:27:56|16482.01
21:27:56|16481.99
21:27:58|16481.86
21:27:58|16479.78
21:27:59|16481.06
21:28:01|16479.54
21:28:01|16477.05
21:28:02|16476.53
21:28:04|16476.22
21:28:05|16476.78
21:28:06|16477.49
21:28:07|16476.65
21:28:07|16477.41
21:28:08|16476.13
21:28:11|16476.1
21:28:12|16476.34
21:28:12|16479.09
21:28:13|16479.09
21:28:14|16479.09
21:28:15|16478.4
21:28:16|16478.56
21:28:19|16479.91
21:28:19|16481.04
21:28:20|16481.29
21:28:21|16480.15
21:28:22|16479.88
21:28:23|16480.19
21:28:24|16481.36
21:28:25|16481.46
21:28:26|16479.67
21:28:27|16479.86
21:28:28|16478.84
21:28:29|16478.89
21:28:30|16478.38
21:28:31|16478.38
21:28:33|16478.38
21:28:33|16479.65
21:28:35|16479.11
21:28:35|16479.11
21:28:36|16480.42
21:28:37|16481.43
21:28:39|16481.44
21:28:40|16481.44
21:28:41|16481.56
21:28:42|16483.85
21:28:43|16484.16
21:28:44|16484.94
21:28:45|16485.79
21:28:47|16485.22
21:28:47|16484.25
21:28:48|16483.41
21:28:49|16485.08
21:28:51|16485.15
21:28:52|16484.34
21:28:53|16485.16
21:28:54|16485.47
21:28:55|16485.85
21:28:56|16486.02
21:28:57|16486.03
21:28:58|16486.05
21:28:59|16485.37
21:29:00|16488.87
21:29:01|16489.49
21:29:02|16486.13
21:29:03|16488.71
21:29:05|16487.68
21:29:06|16487.68
21:29:06|16487.72
21:29:08|16487.99
21:29:09|16488.73
21:29:10|16487.9
21:29:11|16488.61
21:29:12|16488.78
21:29:14|16489.29
21:29:14|16489.29
21:29:15|16489.85
21:29:16|16490.04
21:29:17|16489.23
21:29:18|16489.25
21:29:19|16488.31
21:29:20|16489.74
21:29:21|16488.39
21:29:22|16489.27
21:29:23|16488.93
21:29:24|16488.93
21:29:25|16487.53
21:29:26|16489.23
21:29:27|16489.23
21:29:28|16488.26
21:29:29|16488.34
21:29:31|16487.25
21:29:32|16488.5
21:29:33|16488.29
21:29:34|16488.81
21:29:35|16488.83
21:29:36|16488.71
21:29:37|16488.36
21:29:38|16486.44
21:29:39|16485.15
21:29:40|16486.51
21:29:41|16486.24
21:29:42|16486.1
21:29:43|16486.48
21:29:44|16483.27
21:29:45|16482.98
21:29:47|16483.14
21:29:47|16482.75
21:29:48|16483.64
21:29:50|16483.48
21:29:51|16483.48
21:29:52|16482.62
21:29:52|16483.66
21:29:54|16483.46
21:29:55|16482.74
21:29:56|16482.43
21:29:57|16482.76
21:29:58|16482.64
21:29:59|16482.72
21:30:00|16481.32
21:30:01|16483.
21:30:02|16482.31
21:30:04|16479.93
21:30:05|16480.06
21:30:07|16478.19
21:30:07|16478.18
21:30:08|16479.3
21:30:10|16479.72
21:30:11|16479.69
21:30:13|16479.28
21:30:13|16479.28
21:30:14|16481.42
21:30:15|16481.59
21:30:16|16481.64
21:30:17|16483.13
21:30:18|16480.33
21:30:19|16480.
21:30:20|16480.39
21:30:21|16479.54
21:30:22|16480.08
21:30:23|16479.24
21:30:24|16480.03
21:30:25|16480.03
21:30:26|16478.52
21:30:27|16476.94
21:30:28|16478.3
21:30:29|16478.45
21:30:30|16478.8
21:30:31|16479.05
21:30:33|16477.71
21:30:34|16477.59
21:30:35|16475.73
21:30:36|16475.73
21:30:37|16475.
21:30:38|16475.26
21:30:39|16474.89
21:30:41|16476.04
21:30:42|16477.66
21:30:43|16477.09
21:30:44|16477.86
21:30:44|16476.54
21:30:46|16475.57
21:30:48|16476.33
21:30:48|16475.09
21:30:49|16476.98
21:30:51|16475.86
21:30:52|16478.1
21:30:53|16478.55
21:30:54|16478.87
21:30:55|16477.52
21:30:56|16477.91
21:30:57|16477.72
21:30:58|16477.45
21:30:59|16477.48
21:31:00|16476.99
21:31:01|16477.74
21:31:02|16477.84
21:31:03|16477.61
21:31:04|16480.32
21:31:06|16480.32
21:31:07|16480.27
21:31:08|16479.77
21:31:09|16480.98
21:31:10|16479.66
21:31:11|16479.66
21:31:13|16478.83
21:31:14|16478.83
21:31:14|16478.85
21:31:16|16478.85
21:31:16|16480.02
21:31:17|16479.82
21:31:18|16480.05
21:31:19|16479.64
21:31:21|16478.85
21:31:22|16478.72
21:31:23|16478.4
21:31:24|16479.05
21:31:25|16479.38
21:31:26|16479.89
21:31:26|16477.67
21:31:28|16476.36
21:31:28|16476.34
21:31:30|16477.77
21:31:31|16477.18
21:31:32|16475.85
21:31:34|16475.66
21:31:34|16475.48
21:31:36|16475.72
21:31:36|16476.71
21:31:38|16477.07
21:31:39|16476.5
21:31:40|16475.57
21:31:41|16475.63
21:31:42|16475.15
21:31:44|16474.02
21:31:44|16474.02
21:31:46|16473.54
21:31:47|16474.96
21:31:48|16469.19
21:31:49|16465.49
21:31:50|16463.53
21:31:51|16460.96
21:31:52|16459.55
21:31:53|16468.07
21:31:54|16466.38
21:31:55|16466.45
21:31:56|16467.43
21:31:57|16468.14
21:31:58|16467.36
21:31:59|16465.29
21:32:00|16465.62
21:32:01|16465.16
21:32:02|16464.04
21:32:03|16464.99
21:32:04|16465.36
21:32:05|16467.03
21:32:06|16467.52
21:32:07|16466.7
21:32:08|16466.49
21:32:09|16464.91
21:32:10|16466.52
21:32:12|16466.6
21:32:12|16465.82
21:32:13|16466.59
21:32:14|16466.86
21:32:15|16464.99
21:32:17|16461.98
21:32:18|16460.97
21:32:19|16460.03
21:32:20|16461.77
21:32:22|16463.18
21:32:22|16463.27
21:32:23|16461.86
21:32:25|16461.76
21:32:26|16460.77
21:32:27|16461.8
21:32:28|16461.79
21:32:29|16460.84
21:32:30|16460.44
21:32:31|16459.07
21:32:32|16457.27
21:32:33|16458.43
21:32:34|16457.35
21:32:35|16457.37
21:32:36|16457.83
21:32:37|16456.
21:32:38|16454.01
21:32:40|16448.89
21:32:40|16445.07
21:32:41|16435.
21:32:43|16441.64
21:32:44|16441.04
21:32:45|16435.55
21:32:46|16444.62
21:32:47|16437.91
21:32:48|16433.
21:32:49|16427.02
21:32:50|16421.64
21:32:51|16406.34
21:32:52|16403.3
21:32:53|16394.06
21:32:54|16392.92
21:32:55|16381.7
21:32:57|16388.84
21:32:58|16405.77
21:32:59|16410.68
21:33:00|16409.02
21:33:01|16403.92
21:33:02|16402.12
21:33:04|16405.99
21:33:04|16406.41
21:33:06|16406.88
21:33:07|16415.55
21:33:09|16418.5
21:33:09|16418.67
21:33:11|16419.39
21:33:11|16419.24
21:33:12|16417.49
21:33:14|16425.36
21:33:15|16428.15
21:33:16|16427.32
21:33:17|16429.86
21:33:19|16426.88
21:33:19|16424.46
21:33:20|16421.57
21:33:21|16421.21
21:33:22|16413.54
21:33:23|16416.23
21:33:25|16415.12
21:33:25|16418.44
21:33:26|16421.74
21:33:27|16423.47
21:33:28|16422.84
21:33:29|16421.86
21:33:31|16425.44
21:33:31|16430.92
21:33:32|16431.79
21:33:33|16432.28
21:33:34|16431.28
21:33:36|16425.83
21:33:37|16425.31
21:33:38|16426.47
21:33:39|16426.85
21:33:40|16426.88
21:33:41|16427.99
21:33:42|16428.94
21:33:43|16432.
21:33:44|16431.49
21:33:45|16431.23
21:33:46|16428.27
21:33:47|16430.46
21:33:48|16425.27
21:33:49|16421.35
21:33:50|16424.79
21:33:51|16426.04
21:33:52|16423.64
21:33:53|16423.95
21:33:54|16424.25
21:33:55|16428.22
21:33:56|16429.6
21:33:57|16426.01
21:33:59|16424.48
21:33:59|16425.79
21:34:00|16425.24
21:34:01|16425.19
21:34:02|16430.34
21:34:04|16429.11
21:34:05|16432.02
21:34:06|16432.98
21:34:07|16431.97
21:34:08|16435.23
21:34:09|16433.22
21:34:10|16435.11
21:34:11|16434.57
21:34:12|16432.53
21:34:13|16434.98
21:34:14|16434.24
21:34:15|16432.99
21:34:16|16433.38
21:34:17|16434.84
21:34:18|16435.05
21:34:19|16432.9
21:34:20|16435.65
21:34:21|16433.67
21:34:22|16435.38
21:34:23|16434.51
21:34:24|16435.32
21:34:25|16433.67
21:34:26|16436.78
21:34:27|16430.89
21:34:28|16432.39
21:34:29|16429.37
21:34:30|16429.21
21:34:31|16426.33
21:34:32|16423.17
21:34:33|16422.72
21:34:34|16423.9
21:34:35|16424.08
21:34:36|16423.05
21:34:37|16424.03
21:34:38|16423.45
21:34:39|16423.37
21:34:40|16421.47
21:34:41|16422.66
21:34:42|16421.88
21:34:43|16421.39
21:34:44|16422.5
21:34:45|16421.27
21:34:46|16422.43
21:34:47|16422.06
21:34:49|16421.22
21:34:50|16420.
21:34:50|16420.58
21:34:52|16420.
21:34:53|16420.68
21:34:53|16421.1
21:34:54|16418.06
21:34:56|16414.58
21:34:56|16415.98
21:34:57|16418.8
21:34:59|16415.33
21:34:59|16412.93
21:35:00|16410.61
21:35:02|16413.99
21:35:02|16411.81
21:35:03|16418.55
21:35:04|16414.96
21:35:05|16420.77
21:35:06|16421.55
21:35:07|16426.2
21:35:09|16427.27
21:35:10|16427.78
21:35:10|16425.96
21:35:11|16425.34
21:35:12|16426.05
21:35:14|16426.27
21:35:14|16424.28
21:35:15|16425.13
21:35:17|16425.5
21:35:18|16424.96
21:35:19|16429.69
21:35:20|16428.34
21:35:22|16431.06
21:35:22|16433.02
21:35:23|16434.35
21:35:24|16435.98
21:35:26|16435.98
21:35:27|16434.78
21:35:29|16435.45
21:35:29|16434.3
21:35:30|16428.55
21:35:32|16428.86
21:35:33|16427.76
21:35:34|16427.39
21:35:35|16424.66
21:35:36|16425.68
21:35:37|16425.34
21:35:38|16427.06
21:35:39|16422.8
21:35:40|16424.85
21:35:41|16424.08
21:35:42|16423.97
21:35:43|16423.2
21:35:44|16423.72
21:35:45|16424.14
21:35:46|16424.47
21:35:47|16424.22
21:35:49|16425.17
21:35:49|16425.31
21:35:50|16425.21
21:35:51|16424.79
21:35:52|16424.82
21:35:53|16426.54
21:35:54|16428.26
21:35:55|16432.7
21:35:56|16429.81
21:35:57|16430.16
21:35:58|16431.09
21:35:59|16429.48
21:36:00|16431.12
21:36:02|16431.27
21:36:03|16427.46
21:36:04|16428.65
21:36:05|16427.13
21:36:06|16432.9
21:36:07|16435.97
21:36:08|16435.02
21:36:08|16436.91
21:36:10|16435.7
21:36:11|16438.92
21:36:12|16436.2
21:36:14|16438.1
21:36:15|16438.37
21:36:15|16437.99
21:36:17|16436.32
21:36:17|16436.76
21:36:19|16436.25
21:36:19|16436.52
21:36:20|16433.99
21:36:22|16435.58
21:36:23|16434.93
21:36:24|16436.41
21:36:25|16436.47
21:36:26|16441.
21:36:27|16444.87
21:36:28|16444.97
21:36:29|16445.79
21:36:31|16449.65
21:36:31|16449.57
21:36:32|16449.05
21:36:33|16451.08
21:36:34|16451.54
21:36:35|16450.75
21:36:37|16449.21
21:36:37|16450.35
21:36:38|16447.58
21:36:39|16451.6
21:36:40|16446.32
21:36:41|16443.43
21:36:42|16445.17
21:36:44|16444.44
21:36:44|16441.74
21:36:46|16440.51
21:36:47|16439.
21:36:48|16441.69
21:36:49|16441.26
21:36:50|16440.99
21:36:51|16441.09
21:36:53|16438.04
21:36:53|16439.71
21:36:55|16437.41
21:36:56|16435.87
21:36:57|16435.48
21:36:58|16438.37
21:36:58|16438.28
21:36:59|16435.83
21:37:01|16437.42
21:37:02|16437.63
21:37:02|16438.72
21:37:04|16435.73
21:37:04|16435.78
21:37:06|16436.66
21:37:06|16436.66
21:37:08|16438.63
21:37:08|16443.37
21:37:09|16442.75
21:37:11|16438.97
21:37:11|16434.29
21:37:13|16436.16
21:37:13|16435.09
21:37:14|16435.4
21:37:16|16435.4
21:37:16|16435.88
21:37:17|16435.47
21:37:18|16435.
21:37:20|16434.83
21:37:21|16434.92
21:37:22|16434.37
21:37:23|16433.96
21:37:24|16433.96
21:37:25|16433.96
21:37:26|16436.49
21:37:27|16433.92
21:37:28|16431.39
21:37:29|16432.51
21:37:30|16432.67
21:37:31|16431.29
21:37:32|16433.45
21:37:33|16429.77
21:37:34|16429.33
21:37:35|16428.21
21:37:36|16429.49
21:37:37|16429.1
21:37:38|16432.5
21:37:39|16433.95
21:37:40|16433.65
21:37:41|16434.34
21:37:42|16434.95
21:37:43|16435.74
21:37:44|16435.74
21:37:45|16436.44
21:37:46|16435.71
21:37:47|16435.55
21:37:48|16434.88
21:37:49|16434.76
21:37:50|16433.53
21:37:51|16434.55
21:37:53|16434.76
21:37:55|16432.62
21:37:56|16428.73
21:37:57|16430.15
21:37:58|16428.71
21:37:59|16424.51
21:38:00|16424.9
21:38:01|16426.81
21:38:01|16423.98
21:38:03|16426.05
21:38:04|16427.91
21:38:06|16427.57
21:38:06|16428.55
21:38:07|16428.31
21:38:08|16427.59
21:38:09|16427.79
21:38:10|16428.39
21:38:11|16428.38
21:38:12|16428.18
21:38:13|16429.35
21:38:14|16430.85
21:38:16|16429.13
21:38:16|16427.32
21:38:18|16423.35
21:38:18|16425.03
21:38:19|16425.8
21:38:20|16425.55
21:38:22|16431.58
21:38:22|16431.25
21:38:23|16431.28
21:38:25|16432.47
21:38:25|16431.89
21:38:26|16431.98
21:38:27|16433.41
21:38:28|16433.49
21:38:29|16432.74
21:38:30|16431.87
21:38:31|16430.36
21:38:32|16431.38
21:38:33|16428.
21:38:34|16429.62
21:38:36|16429.62
21:38:36|16431.44
21:38:37|16430.85
21:38:39|16432.29
21:38:39|16431.45
21:38:41|16432.76
21:38:43|16433.08
21:38:43|16432.75
21:38:44|16433.43
21:38:45|16431.31
21:38:46|16430.59
21:38:48|16430.18
21:38:49|16427.7
21:38:49|16427.76
21:38:51|16427.5
21:38:51|16429.06
21:38:53|16429.38
21:38:53|16428.63
21:38:55|16425.99
21:38:56|16424.76
21:38:57|16424.14
21:38:58|16421.95
21:38:59|16424.31
21:39:00|16428.51
21:39:01|16427.51
21:39:02|16427.15
21:39:03|16426.25
21:39:04|16430.45
21:39:05|16429.56
21:39:06|16429.68
21:39:07|16429.69
21:39:08|16428.76
21:39:09|16426.61
21:39:10|16427.97
21:39:12|16429.81
21:39:13|16428.43
21:39:13|16425.
21:39:15|16425.29
21:39:15|16426.46
21:39:16|16425.96
21:39:17|16429.04
21:39:18|16428.65
21:39:19|16429.38
21:39:20|16429.32
21:39:22|16429.15
21:39:22|16426.18
21:39:24|16425.84
21:39:25|16425.74
21:39:25|16424.5
21:39:27|16424.98
21:39:28|16425.05
21:39:29|16422.84
21:39:30|16422.33
21:39:31|16420.68
21:39:32|16420.73
21:39:33|16418.14
21:39:35|16416.73
21:39:35|16417.31
21:39:36|16418.08
21:39:37|16418.01
21:39:38|16416.94
21:39:39|16417.42
21:39:40|16416.95
21:39:42|16417.5
21:39:43|16417.08
21:39:43|16418.04
21:39:45|16418.68
21:39:45|16418.76
21:39:48|16417.64
21:39:48|16417.92
21:39:49|16418.9
21:39:50|16418.12
21:39:51|16419.28
21:39:52|16419.62
21:39:53|16420.
21:39:54|16419.8
21:39:55|16418.77
21:39:56|16420.24
21:39:57|16420.32
21:39:58|16422.01
21:39:59|16419.2
21:40:00|16419.55
21:40:01|16420.36
21:40:02|16420.34
21:40:03|16420.31
21:40:05|16422.63
21:40:06|16421.76
21:40:07|16422.01
21:40:09|16423.62
21:40:09|16425.66
21:40:10|16425.2
21:40:11|16425.41
21:40:12|16426.99
21:40:14|16426.94
21:40:14|16426.41
21:40:17|16425.52
21:40:17|16426.75
21:40:18|16426.63
21:40:19|16426.45
21:40:20|16426.
21:40:21|16424.39
21:40:22|16425.6
21:40:23|16424.44
21:40:24|16429.09
21:40:25|16427.7
21:40:26|16423.04
21:40:27|16424.93
21:40:28|16425.24
21:40:29|16425.69
21:40:30|16424.51
21:40:31|16427.7
21:40:32|16428.09
21:40:33|16427.47
21:40:34|16428.3
21:40:35|16429.51
21:40:36|16430.98
21:40:38|16426.16
21:40:39|16427.09
21:40:40|16429.5
21:40:40|16428.77
21:40:42|16427.17
21:40:43|16426.6
21:40:43|16427.63
21:40:45|16427.12
21:40:45|16425.73
21:40:46|16427.34
21:40:47|16427.32
21:40:49|16428.02
21:40:50|16428.02
21:40:52|16427.07
21:40:53|16426.53
21:40:55|16427.05
21:40:56|16429.95
21:40:58|16426.6
21:40:59|16427.97
21:40:59|16426.97
21:41:00|16427.27
21:41:01|16428.53
21:41:02|16430.28
21:41:04|16428.
21:41:04|16426.5
21:41:05|16427.49
21:41:07|16424.86
21:41:07|16423.72
21:41:08|16425.37
21:41:09|16426.04
21:41:10|16426.04
21:41:11|16423.23
21:41:12|16422.73
21:41:13|16422.73
21:41:15|16424.24
21:41:15|16424.43
21:41:17|16424.67
21:41:18|16424.65
21:41:19|16425.55
21:41:20|16426.34
21:41:20|16427.17
21:41:22|16427.34
21:41:22|16426.06
21:41:24|16427.33
21:41:24|16426.64
21:41:26|16427.61
21:41:26|16428.98
21:41:27|16428.98
21:41:28|16428.31
21:41:29|16430.26
21:41:31|16430.06
21:41:32|16429.64
21:41:32|16429.5
21:41:33|16428.35
21:41:35|16428.67
21:41:36|16428.69
21:41:36|16429.9
21:41:38|16429.93
21:41:38|16430.86
21:41:39|16432.67
21:41:42|16432.87
21:41:42|16433.9
21:41:44|16429.62
21:41:44|16430.76
21:41:46|16431.9
21:41:46|16433.19
21:41:48|16432.14
21:41:49|16432.41
21:41:51|16432.38
21:41:51|16433.66
21:41:52|16432.49
21:41:53|16433.84
21:41:54|16433.64
21:41:55|16432.95
21:41:56|16435.19
21:41:57|16433.31
21:41:58|16433.31
21:41:59|16434.54
21:42:00|16434.56
21:42:01|16435.8
21:42:02|16436.11
21:42:04|16434.79
21:42:05|16434.76
21:42:06|16434.74
21:42:08|16435.22
21:42:08|16438.39
21:42:09|16436.13
21:42:10|16440.26
21:42:11|16440.27
21:42:12|16439.91
21:42:13|16441.57
21:42:14|16441.52
21:42:15|16441.66
21:42:16|16443.28
21:42:17|16440.71
21:42:18|16435.
21:42:19|16433.
21:42:20|16432.54
21:42:21|16431.33
21:42:22|16431.86
21:42:23|16431.78
21:42:24|16431.55
21:42:25|16431.52
21:42:26|16430.13
21:42:27|16431.86
21:42:28|16432.27
21:42:29|16433.83
21:42:30|16432.06
21:42:31|16432.36
21:42:32|16430.83
21:42:33|16432.29
21:42:35|16431.73
21:42:36|16431.19
21:42:36|16431.67
21:42:38|16430.12
21:42:39|16430.1
21:42:39|16429.25
21:42:41|16428.92
21:42:41|16430.83
21:42:42|16429.48
21:42:43|16430.77
21:42:46|16431.04
21:42:46|16430.8
21:42:47|16430.8
21:42:48|16428.45
21:42:49|16427.63
21:42:50|16426.
21:42:51|16427.97
21:42:52|16426.99
21:42:53|16426.78
21:42:54|16425.24
21:42:55|16424.92
21:42:57|16425.97
21:42:57|16424.25
21:42:58|16424.45
21:42:59|16427.21
21:43:00|16425.63
21:43:02|16424.88
21:43:04|16424.65
21:43:04|16424.47
21:43:05|16424.47
21:43:07|16420.93
21:43:07|16421.48
21:43:09|16421.4
21:43:10|16420.
21:43:11|16418.
21:43:12|16417.48
21:43:13|16413.44
21:43:14|16412.85
21:43:15|16414.24
21:43:16|16415.68
21:43:17|16417.22
21:43:19|16416.38
21:43:20|16417.18
21:43:21|16416.13
21:43:22|16415.9
21:43:23|16417.41
21:43:23|16417.04
21:43:25|16416.28
21:43:27|16419.72
21:43:27|16419.72
21:43:28|16418.33
21:43:29|16419.45
21:43:30|16416.06
21:43:31|16415.49
21:43:32|16416.24
21:43:33|16415.31
21:43:34|16415.83
21:43:35|16416.71
21:43:36|16416.54
21:43:37|16421.93
21:43:38|16420.52
21:43:39|16421.65
21:43:40|16420.48
21:43:41|16421.37
21:43:42|16419.95
21:43:43|16420.37
21:43:44|16420.74
21:43:45|16420.28
21:43:46|16419.58
21:43:47|16416.99
21:43:48|16417.62
21:43:49|16416.46
21:43:50|16415.93
21:43:52|16413.91
21:43:52|16415.31
21:43:53|16416.6
21:43:54|16415.18
21:43:55|16415.62
21:43:57|16414.29
21:43:58|16412.
21:43:59|16412.86
21:44:00|16411.67
21:44:01|16411.37
21:44:02|16411.62
21:44:03|16411.88
21:44:04|16410.56
21:44:05|16410.73
21:44:06|16409.29
21:44:08|16410.39
21:44:09|16411.99
21:44:10|16410.02
21:44:10|16407.68
21:44:12|16405.3
21:44:12|16405.13
21:44:14|16404.08
21:44:14|16405.39
21:44:15|16407.47
21:44:17|16412.05
21:44:18|16408.71
21:44:19|16412.21
21:44:20|16410.92
21:44:21|16412.17
21:44:22|16410.77
21:44:23|16410.87
21:44:24|16411.03
21:44:25|16411.76
21:44:26|16411.83
21:44:27|16410.57
21:44:28|16409.95
21:44:29|16409.88
21:44:30|16409.95
21:44:31|16410.6
21:44:32|16408.71
21:44:33|16409.27
21:44:34|16407.38
21:44:35|16408.69
21:44:36|16408.46
21:44:37|16411.25
21:44:38|16411.59
21:44:39|16411.66
21:44:40|16415.46
21:44:41|16415.8
21:44:42|16415.99
21:44:43|16415.91
21:44:44|16418.48
21:44:45|16416.81
21:44:46|16415.45
21:44:47|16414.41
21:44:48|16414.41
21:44:49|16415.
21:44:50|16416.24
21:44:51|16416.14
21:44:52|16416.17
21:44:53|16417.75
21:44:54|16418.75
21:44:55|16415.47
21:44:56|16416.44
21:44:57|16415.63
21:44:58|16415.36
21:44:59|16416.35
21:45:00|16416.62
21:45:01|16416.6
21:45:02|16417.12
21:45:03|16415.63
21:45:05|16420.47
21:45:06|16420.2
21:45:08|16421.7
21:45:08|16418.4
21:45:09|16417.62
21:45:11|16415.99
21:45:11|16414.26
21:45:13|16415.62
21:45:13|16415.91
21:45:15|16416.92
21:45:15|16415.68
21:45:17|16416.13
21:45:18|16416.16
21:45:19|16412.97
21:45:19|16409.
21:45:20|16409.22
21:45:22|16405.94
21:45:23|16408.61
21:45:24|16410.25
21:45:25|16410.23
21:45:26|16409.98
21:45:27|16408.77
21:45:28|16407.05
21:45:29|16406.86
21:45:30|16410.68
21:45:31|16409.2
21:45:32|16408.19
21:45:33|16410.22
21:45:34|16407.92
21:45:35|16411.44
21:45:36|16409.04
21:45:37|16408.12
21:45:38|16408.45
21:45:39|16409.38
21:45:40|16409.44
21:45:41|16410.21
21:45:42|16407.94
21:45:43|16406.81
21:45:44|16404.84
21:45:45|16404.23
21:45:46|16405.12
21:45:47|16405.63
21:45:49|16403.73
21:45:49|16404.65
21:45:50|16402.88
21:45:51|16400.
21:45:52|16397.69
21:45:54|16397.03
21:45:54|16395.52
21:45:55|16394.11
21:45:56|16391.84
21:45:57|16395.03
21:45:58|16395.61
21:45:59|16395.64
21:46:00|16398.32
21:46:01|16395.99
21:46:03|16396.19
21:46:03|16395.91
21:46:05|16399.85
21:46:05|16399.75
21:46:07|16406.87
21:46:08|16410.
21:46:09|16409.38
21:46:10|16410.32
21:46:12|16407.83
21:46:13|16407.98
21:46:15|16403.7
21:46:15|16404.38
21:46:17|16404.67
21:46:17|16403.85
21:46:19|16398.34
21:46:20|16398.
21:46:22|16395.71
21:46:22|16392.48
21:46:23|16392.96
21:46:25|16391.84
21:46:25|16388.51
21:46:26|16388.46
21:46:27|16388.91
21:46:29|16387.13
21:46:30|16385.64
21:46:31|16381.81
21:46:32|16383.18
21:46:33|16375.19
21:46:34|16375.29
21:46:35|16385.26
21:46:36|16383.
21:46:37|16389.94
21:46:38|16390.06
21:46:39|16390.45
21:46:40|16393.05
21:46:41|16390.36
21:46:43|16393.53
21:46:43|16397.04
21:46:45|16398.62
21:46:46|16396.91
21:46:47|16397.39
21:46:48|16394.05
21:46:49|16390.03
21:46:50|16389.45
21:46:51|16389.34
21:46:52|16394.25
21:46:53|16398.23
21:46:54|16399.13
21:46:55|16397.78
21:46:56|16396.65
21:46:57|16399.68
21:46:58|16402.8
21:46:59|16401.58
21:47:00|16401.31
21:47:01|16402.14
21:47:02|16401.38
21:47:03|16400.42
21:47:04|16400.73
21:47:05|16404.85
21:47:06|16407.33
21:47:08|16407.76
21:47:09|16408.82
21:47:10|16405.67
21:47:11|16401.98
21:47:12|16400.53
21:47:14|16399.86
21:47:14|16398.13
21:47:16|16399.37
21:47:17|16401.26
21:47:18|16399.85
21:47:19|16406.6
21:47:20|16404.47
21:47:22|16406.28
21:47:22|16406.95
21:47:23|16406.62
21:47:24|16405.78
21:47:25|16404.1
21:47:28|16403.75
21:47:29|16404.05
21:47:29|16401.22
21:47:30|16399.82
21:47:32|16399.59
21:47:33|16398.79
21:47:34|16397.97
21:47:35|16400.55
21:47:36|16400.
21:47:37|16401.45
21:47:38|16403.45
21:47:39|16404.3
21:47:41|16403.15
21:47:41|16404.21
21:47:42|16402.75
21:47:43|16399.78
21:47:44|16400.21
21:47:45|16400.2
21:47:47|16399.07
21:47:47|16400.72
21:47:48|16399.58
21:47:49|16401.13
21:47:50|16400.08
21:47:51|16401.02
21:47:52|16401.02
21:47:53|16399.46
21:47:54|16398.37
21:47:55|16396.32
21:47:56|16395.95
21:47:58|16394.39
21:47:59|16393.02
21:48:00|16393.3
21:48:01|16390.95
21:48:02|16391.47
21:48:03|16394.35
21:48:04|16393.44
21:48:06|16391.29
21:48:07|16390.
21:48:08|16388.79
21:48:09|16394.08
21:48:10|16391.38
21:48:10|16394.51
21:48:12|16393.64
21:48:13|16393.64
21:48:15|16389.11
21:48:15|16387.02
21:48:16|16389.22
21:48:17|16385.37
21:48:18|16385.
21:48:19|16385.
21:48:20|16384.92
21:48:21|16387.02
21:48:22|16390.01
21:48:23|16387.48
21:48:24|16387.22
21:48:25|16387.79
21:48:27|16385.82
21:48:28|16387.
21:48:30|16385.24
21:48:30|16382.1
21:48:31|16382.5
21:48:33|16377.87
21:48:33|16379.75
21:48:34|16376.3
21:48:35|16375.45
21:48:36|16373.68
21:48:37|16373.99
21:48:39|16378.19
21:48:39|16381.61
21:48:41|16382.41
21:48:42|16381.46
21:48:43|16385.79
21:48:44|16386.63
21:48:45|16384.96
21:48:46|16386.49
21:48:47|16384.95
21:48:48|16385.8
21:48:49|16384.86
21:48:50|16386.48
21:48:51|16383.72
21:48:52|16385.68
21:48:53|16382.38
21:48:54|16383.12
21:48:55|16381.57
21:48:56|16380.84
21:48:57|16379.22
21:48:58|16377.8
21:48:59|16379.49
21:49:00|16381.82
21:49:02|16379.99
21:49:02|16381.34
21:49:04|16379.93
21:49:04|16382.24
21:49:05|16379.91
21:49:06|16383.65
21:49:07|16384.
21:49:08|16381.39
21:49:09|16384.55
21:49:10|16383.17
21:49:11|16385.45
21:49:12|16383.89
21:49:13|16386.33
21:49:14|16388.31
21:49:15|16388.46
21:49:16|16390.26
21:49:17|16389.02
21:49:18|16392.35
21:49:19|16391.39
21:49:20|16389.65
21:49:21|16389.91
21:49:22|16386.17
21:49:23|16381.25
21:49:24|16382.02
21:49:26|16384.49
21:49:26|16385.65
21:49:27|16386.1
21:49:28|16387.
21:49:29|16386.85
21:49:30|16386.94
21:49:32|16387.52
21:49:32|16388.01
21:49:33|16385.
21:49:34|16383.24
21:49:35|16381.57
21:49:37|16380.41
21:49:37|16383.02
21:49:38|16380.26
21:49:39|16383.16
21:49:40|16380.43
21:49:41|16378.87
21:49:42|16378.9
21:49:43|16378.48
21:49:44|16376.94
21:49:45|16379.44
21:49:47|16379.46
21:49:48|16378.41
21:49:48|16378.65
21:49:50|16372.11
21:49:51|16372.16
21:49:51|16371.96
21:49:54|16355.03
21:49:54|16336.13
21:49:55|16314.3
21:49:56|16310.53
21:49:57|16314.01
21:49:58|16327.31
21:49:59|16336.18
21:50:00|16339.69
21:50:02|16339.32
21:50:03|16339.93
21:50:05|16342.08
21:50:05|16344.26
21:50:06|16347.36
21:50:08|16351.97
21:50:08|16352.54
21:50:10|16347.73
21:50:11|16343.85
21:50:12|16347.2
21:50:13|16347.72
21:50:15|16352.09
21:50:16|16356.96
21:50:17|16356.28
21:50:19|16353.1
21:50:19|16354.38
21:50:20|16352.66
21:50:21|16352.44
21:50:22|16352.24
21:50:23|16351.19
21:50:24|16351.46
21:50:26|16342.67
21:50:26|16347.1
21:50:27|16347.81
21:50:29|16349.57
21:50:29|16349.27
21:50:30|16358.4
21:50:31|16358.54
21:50:33|16358.16
21:50:33|16362.36
21:50:34|16363.88
21:50:35|16364.11
21:50:36|16360.93
21:50:37|16360.93
21:50:38|16357.38
21:50:39|16352.38
21:50:40|16346.89
21:50:42|16355.65
21:50:42|16354.1
21:50:43|16354.73
21:50:44|16359.16
21:50:46|16353.98
21:50:46|16349.92
21:50:48|16345.81
21:50:49|16342.61
21:50:49|16346.58
21:50:50|16347.25
21:50:51|16343.32
21:50:52|16342.93
21:50:54|16352.49
21:50:55|16351.78
21:50:56|16346.78
21:50:57|16348.32
21:50:58|16342.24
21:50:59|16343.79
21:51:00|16343.51
21:51:01|16345.23
21:51:02|16344.3
21:51:04|16349.73
21:51:04|16350.12
21:51:06|16351.56
21:51:06|16353.22
21:51:08|16355.71
21:51:09|16357.76
21:51:10|16361.61
21:51:12|16361.82
21:51:12|16364.02
21:51:13|16364.17
21:51:14|16358.31
21:51:15|16359.23
21:51:16|16348.61
21:51:18|16353.72
21:51:18|16357.79
21:51:20|16356.02
21:51:21|16357.24
21:51:21|16353.74
21:51:23|16356.19
21:51:25|16356.89
21:51:25|16356.14
21:51:26|16361.16
21:51:27|16361.86
21:51:28|16360.05
21:51:29|16359.63
21:51:30|16359.18
21:51:31|16361.55
21:51:32|16364.59
21:51:33|16365.2
21:51:34|16363.25
21:51:35|16358.66
21:51:36|16356.54
21:51:37|16352.65
21:51:38|16357.27
21:51:39|16355.55
21:51:40|16357.56
21:51:41|16354.42
21:51:42|16354.01
21:51:43|16350.13
21:51:44|16346.55
21:51:45|16351.52
21:51:46|16351.73
21:51:47|16350.06
21:51:48|16351.28
21:51:49|16351.49
21:51:50|16352.37
21:51:51|16348.2
21:51:52|16350.43
21:51:53|16351.27
21:51:54|16350.44
21:51:56|16356.15
21:51:56|16358.89
21:51:58|16357.2
21:51:59|16353.03
21:52:00|16352.57
21:52:01|16351.3
21:52:02|16351.7
21:52:03|16351.81
21:52:04|16352.74
21:52:05|16352.55
21:52:06|16351.48
21:52:08|16348.76
21:52:08|16347.44
21:52:09|16342.83
21:52:10|16343.53
21:52:11|16340.34
21:52:12|16341.75
21:52:13|16340.43
21:52:14|16340.82
21:52:15|16340.96
21:52:16|16337.81
21:52:18|16336.9
21:52:18|16337.95
21:52:20|16334.68
21:52:21|16335.09
21:52:22|16331.81
21:52:23|16333.74
21:52:24|16333.74
21:52:25|16333.11
21:52:26|16328.68
21:52:27|16322.75
21:52:28|16324.89
21:52:29|16314.23
21:52:30|16312.83
21:52:31|16304.21
21:52:32|16291.3
21:52:33|16300.2
21:52:34|16303.28
21:52:35|16310.63
21:52:36|16315.43
21:52:37|16306.13
21:52:38|16303.53
21:52:39|16307.87
21:52:41|16310.34
21:52:41|16312.21
21:52:43|16319.1
21:52:43|16324.82
21:52:44|16319.83
21:52:46|16318.06
21:52:46|16314.34
21:52:48|16310.52
21:52:48|16306.29
21:52:49|16312.23
21:52:50|16311.5
21:52:52|16309.01
21:52:53|16306.73
21:52:54|16303.05
21:52:56|16306.52
21:52:56|16302.46
21:52:58|16305.98
21:52:58|16296.52
21:52:59|16292.3
21:53:01|16284.83
21:53:01|16269.66
21:53:03|16268.22
21:53:04|16278.17
21:53:06|16283.6
21:53:06|16301.24
21:53:07|16294.73
21:53:08|16271.48
21:53:09|16279.22
21:53:10|16282.58
21:53:12|16275.46
21:53:12|16269.6
21:53:14|16262.8
21:53:15|16271.01
21:53:16|16277.89
21:53:17|16266.66
21:53:19|16260.28
21:53:20|16252.83
21:53:21|16244.49
21:53:21|16244.76
21:53:22|16241.8
21:53:23|16246.61
21:53:24|16243.75
21:53:25|16254.48
21:53:27|16265.43
21:53:27|16244.62
21:53:28|16245.08
21:53:29|16252.
21:53:31|16256.7
21:53:31|16252.42
21:53:32|16247.22
21:53:34|16243.41
21:53:35|16233.77
21:53:36|16242.76
21:53:37|16247.52
21:53:38|16251.55
21:53:39|16254.97
21:53:40|16249.2
21:53:41|16251.32
21:53:43|16258.71
21:53:43|16258.6
21:53:44|16250.48
21:53:46|16250.55
21:53:46|16255.07
21:53:47|16255.97
21:53:48|16259.2
21:53:49|16266.12
21:53:50|16268.82
21:53:51|16269.2
21:53:52|16273.55
21:53:53|16268.02
21:53:54|16269.51
21:53:55|16271.76
21:53:57|16276.32
21:53:57|16274.81
21:53:58|16280.76
21:53:59|16280.37
21:54:00|16281.87
21:54:01|16281.63
21:54:02|16281.27
21:54:03|16277.47
21:54:04|16271.67
21:54:05|16272.64
21:54:07|16275.34
21:54:08|16277.09
21:54:09|16283.36
21:54:10|16285.64
21:54:11|16288.8
21:54:13|16283.75
21:54:13|16278.71
21:54:14|16283.83
21:54:15|16283.76
21:54:16|16286.9
21:54:17|16292.38
21:54:18|16287.47
21:54:19|16290.38
21:54:20|16288.03
21:54:21|16287.9
21:54:22|16288.97
21:54:23|16288.44
21:54:24|16295.45
21:54:25|16295.28
21:54:26|16296.65
21:54:27|16296.82
21:54:28|16295.72
21:54:29|16294.25
21:54:30|16293.03
21:54:31|16290.36
21:54:32|16286.48
21:54:33|16283.65
21:54:34|16281.98
21:54:35|16282.82
21:54:36|16282.69
21:54:37|16281.74
21:54:38|16279.03
21:54:39|16277.83
21:54:40|16275.5
21:54:41|16273.82
21:54:42|16273.62
21:54:43|16271.86
21:54:44|16269.58
21:54:45|16269.38
21:54:46|16270.09
21:54:47|16274.02
21:54:48|16278.84
21:54:49|16274.97
21:54:51|16270.15
21:54:52|16268.67
21:54:52|16260.86
21:54:54|16259.63
21:54:55|16261.3
21:54:56|16255.86
21:54:57|16259.67
21:54:58|16265.91
21:54:58|16259.75
21:54:59|16261.21
21:55:01|16263.44
21:55:02|16259.55
21:55:03|16257.5
21:55:04|16252.62
21:55:05|16249.98
21:55:06|16252.29
21:55:08|16246.73
21:55:08|16247.8
21:55:09|16246.09
21:55:10|16255.44
21:55:11|16255.25
21:55:12|16259.43
21:55:13|16268.7
21:55:14|16259.15
21:55:15|16259.41
21:55:16|16256.02
21:55:17|16253.84
21:55:18|16258.27
21:55:19|16258.92
21:55:20|16259.25
21:55:21|16258.45
21:55:22|16260.45
21:55:23|16262.65
21:55:24|16268.69
21:55:25|16267.84
21:55:26|16268.43
21:55:28|16273.04
21:55:29|16275.05
21:55:29|16277.99
21:55:31|16279.74
21:55:32|16278.38
21:55:33|16274.34
21:55:34|16275.46
21:55:35|16276.73
21:55:36|16268.62
21:55:37|16270.47
21:55:38|16265.25
21:55:39|16268.2
21:55:39|16272.56
21:55:41|16268.62
21:55:42|16274.65
21:55:42|16276.45
21:55:44|16277.17
21:55:45|16274.66
21:55:46|16273.17
21:55:47|16268.01
21:55:48|16270.63
21:55:48|16265.22
21:55:50|16268.83
21:55:51|16262.97
21:55:51|16261.69
21:55:53|16260.56
21:55:54|16262.68
21:55:55|16257.57
21:55:55|16252.51
21:55:57|16251.84
21:55:59|16249.54
21:55:59|16248.91
21:56:00|16252.64
21:56:01|16250.45
21:56:02|16253.39
21:56:04|16244.44
21:56:05|16247.23
21:56:07|16244.53
21:56:08|16242.33
21:56:08|16242.45
21:56:10|16244.57
21:56:11|16238.73
21:56:13|16243.9
21:56:14|16249.51
21:56:15|16250.42
21:56:16|16248.86
21:56:17|16245.11
21:56:18|16251.02
21:56:19|16254.91
21:56:20|16253.74
21:56:21|16254.
21:56:22|16253.62
21:56:23|16257.29
21:56:24|16263.13
21:56:25|16261.45
21:56:26|16268.46
21:56:27|16267.13
21:56:28|16268.83
21:56:29|16262.4
21:56:30|16260.4
21:56:31|16265.53
21:56:32|16267.66
21:56:33|16272.79
21:56:34|16271.25
21:56:35|16278.26
21:56:36|16271.6
21:56:37|16273.16
21:56:38|16267.66
21:56:39|16271.18
21:56:40|16267.
21:56:41|16260.
21:56:43|16264.22
21:56:43|16268.64
21:56:44|16267.6
21:56:46|16271.18
21:56:47|16264.63
21:56:48|16269.76
21:56:49|16266.03
21:56:50|16266.73
21:56:51|16265.83
21:56:52|16259.15
21:56:53|16261.1
21:56:54|16259.57
21:56:55|16259.02
21:56:56|16263.76
21:56:57|16263.61
21:56:58|16268.42
21:56:59|16265.65
21:57:00|16262.13
21:57:01|16260.77
21:57:02|16261.22
21:57:03|16260.87
21:57:04|16255.45
21:57:05|16257.79
21:57:06|16255.96
21:57:07|16248.74
21:57:08|16247.42
21:57:09|16244.69
21:57:10|16250.6
21:57:11|16248.42
21:57:12|16245.16
21:57:14|16239.77
21:57:15|16244.74
21:57:16|16246.06
21:57:17|16246.06
21:57:19|16242.79
21:57:19|16239.94
21:57:20|16242.63
21:57:21|16242.87
21:57:23|16246.89
21:57:24|16248.65
21:57:25|16243.74
21:57:25|16241.37
21:57:26|16237.98
21:57:29|16234.64
21:57:29|16228.14
21:57:30|16235.28
21:57:31|16235.66
21:57:32|16241.17
21:57:34|16239.49
21:57:35|16240.19
21:57:36|16240.36
21:57:37|16245.7
21:57:38|16243.72
21:57:39|16247.8
21:57:39|16243.71
21:57:41|16239.38
21:57:42|16236.13
21:57:43|16232.86
21:57:43|16235.19
21:57:44|16233.38
21:57:46|16229.66
21:57:46|16225.83
21:57:48|16223.5
21:57:48|16226.33
21:57:49|16226.96
21:57:50|16223.25
21:57:52|16220.19
21:57:53|16222.2
21:57:54|16222.11
21:57:54|16226.2
21:57:55|16223.22
21:57:56|16229.46
21:57:58|16231.81
21:57:59|16234.19
21:58:00|16224.5
21:58:01|16228.42
21:58:02|16223.97
21:58:03|16230.99
21:58:04|16231.97
21:58:05|16223.68
21:58:06|16223.18
21:58:07|16223.23
21:58:08|16219.85
21:58:10|16218.2
21:58:11|16210.91
21:58:12|16213.18
21:58:13|16218.89
21:58:14|16217.63
21:58:15|16214.34
21:58:16|16211.98
21:58:17|16207.62
21:58:18|16203.41
21:58:19|16204.07
21:58:20|16196.09
21:58:21|16207.37
21:58:22|16208.21
21:58:23|16213.22
21:58:24|16216.11
21:58:25|16223.71
21:58:26|16228.35
21:58:27|16234.42
21:58:28|16233.21
21:58:29|16224.76
21:58:30|16229.57
21:58:31|16228.92
21:58:32|16230.23
21:58:33|16234.93
21:58:34|16235.21
21:58:35|16227.73
21:58:36|16234.77
21:58:37|16232.27
21:58:38|16231.73
21:58:40|16238.43
21:58:40|16236.57
21:58:41|16239.34
21:58:43|16243.21
21:58:43|16249.08
21:58:45|16247.41
21:58:45|16248.11
21:58:47|16239.49
21:58:47|16246.49
21:58:49|16246.64
21:58:49|16246.85
21:58:50|16247.82
21:58:51|16245.99
21:58:52|16244.54
21:58:54|16246.89
21:58:54|16246.92
21:58:56|16247.77
21:58:57|16251.2
21:58:57|16254.16
21:58:58|16253.89
21:59:00|16248.94
21:59:01|16251.92
21:59:02|16250.3
21:59:03|16249.04
21:59:04|16249.07
21:59:05|16241.98
21:59:06|16238.32
21:59:07|16236.72
21:59:08|16236.73
21:59:09|16238.11
21:59:10|16234.4
21:59:11|16236.55
21:59:12|16241.47
21:59:13|16242.71
21:59:14|16244.3
21:59:16|16249.91
21:59:17|16247.75
21:59:17|16248.1
21:59:18|16252.43
21:59:20|16252.46
21:59:21|16252.86
21:59:21|16247.5
21:59:23|16249.29
21:59:24|16248.37
21:59:25|16246.88
21:59:26|16247.21
21:59:27|16248.86
21:59:28|16241.75
21:59:29|16239.35
21:59:30|16240.86
21:59:31|16241.85
21:59:32|16242.92
21:59:33|16243.58
21:59:34|16246.94
21:59:35|16244.63
21:59:36|16246.86
21:59:37|16246.28
21:59:39|16248.25
21:59:39|16243.67
21:59:41|16241.26
21:59:41|16242.35
21:59:42|16239.42
21:59:43|16248.22
21:59:44|16248.66
21:59:45|16247.84
21:59:46|16250.27
21:59:48|16250.
21:59:48|16251.58
21:59:49|16253.18
21:59:51|16250.66
21:59:51|16252.68
21:59:52|16254.84
21:59:53|16252.57
21:59:54|16253.46
21:59:55|16257.38
21:59:57|16255.56
21:59:58|16258.37
21:59:58|16260.91
21:59:59|16262.37
22:00:00|16262.77
22:00:01|16259.2
22:00:03|16256.28
22:00:04|16248.01
22:00:05|16249.35
22:00:06|16244.19
22:00:08|16242.31
22:00:08|16245.45
22:00:10|16248.64
22:00:12|16247.31
22:00:13|16252.89
22:00:14|16253.62
22:00:15|16254.42
22:00:16|16246.66
22:00:17|16247.12
22:00:18|16242.3
22:00:19|16248.31
22:00:20|16248.08
22:00:21|16244.48
22:00:23|16245.57
22:00:23|16245.9
22:00:24|16244.44
22:00:25|16243.62
22:00:26|16239.63
22:00:27|16237.81
22:00:28|16240.09
22:00:29|16238.84
22:00:30|16238.63
22:00:32|16239.87
22:00:33|16239.55
22:00:34|16239.76
22:00:36|16240.75
22:00:36|16237.53
22:00:37|16239.91
22:00:39|16233.93
22:00:39|16235.85
22:00:40|16234.57
22:00:41|16231.59
22:00:42|16232.81
22:00:43|16233.69
22:00:44|16230.83
22:00:45|16230.2
22:00:46|16228.93
22:00:47|16227.69
22:00:48|16229.
22:00:49|16227.35
22:00:50|16223.3
22:00:51|16220.27
22:00:52|16219.56
22:00:53|16218.03
22:00:54|16216.25
22:00:55|16212.26
22:00:56|16221.05
22:00:57|16227.27
22:00:58|16223.62
22:00:59|16224.09
22:01:00|16231.42
22:01:01|16230.16
22:01:02|16232.58
22:01:04|16233.09
22:01:05|16231.57
22:01:06|16226.62
22:01:07|16225.6
22:01:09|16224.6
22:01:09|16224.04
22:01:10|16217.11
22:01:12|16220.6
22:01:12|16213.45
22:01:14|16218.65
22:01:16|16216.56
22:01:16|16215.49
22:01:17|16212.9
22:01:18|16210.99
22:01:19|16214.01
22:01:20|16211.72
22:01:21|16206.15
22:01:22|16205.8
22:01:23|16204.71
22:01:25|16205.44
22:01:25|16205.42
22:01:26|16204.05
22:01:27|16202.21
22:01:29|16198.77
22:01:30|16197.75
22:01:31|16197.89
22:01:32|16204.89
22:01:33|16204.66
22:01:35|16209.66
22:01:36|16216.06
22:01:36|16218.21
22:01:38|16207.73
22:01:39|16209.15
22:01:40|16202.04
22:01:41|16205.23
22:01:42|16210.78
22:01:43|16209.24
22:01:44|16213.74
22:01:45|16212.12
22:01:46|16209.64
22:01:47|16207.29
22:01:48|16206.8
22:01:49|16206.8
22:01:50|16202.78
22:01:51|16206.33
22:01:52|16208.27
22:01:53|16202.68
22:01:54|16200.
22:01:55|16200.11
22:01:56|16195.06
22:01:57|16197.53
22:01:58|16197.28
22:01:59|16197.48
22:02:00|16194.
22:02:01|16189.92
22:02:02|16194.53
22:02:03|16203.07
22:02:04|16207.98
22:02:05|16209.44
22:02:06|16211.51
22:02:08|16198.75
22:02:09|16205.32
22:02:10|16201.17
22:02:11|16196.77
22:02:12|16198.54
22:02:13|16196.84
22:02:14|16199.66
22:02:15|16195.3
22:02:16|16192.74
22:02:17|16192.73
22:02:18|16188.09
22:02:19|16192.97
22:02:20|16187.2
22:02:22|16185.63
22:02:23|16186.28
22:02:24|16188.92
22:02:25|16193.93
22:02:26|16196.34
22:02:27|16196.09
22:02:28|16188.43
22:02:29|16186.74
22:02:30|16190.76
22:02:31|16188.38
22:02:32|16185.8
22:02:33|16188.02
22:02:34|16187.12
22:02:35|16185.18
22:02:36|16186.49
22:02:38|16185.67
22:02:38|16183.5
22:02:39|16176.81
22:02:41|16177.72
22:02:41|16174.86
22:02:42|16168.69
22:02:43|16168.04
22:02:45|16168.3
22:02:45|16161.59
22:02:46|16169.71
22:02:47|16176.14
22:02:48|16183.04
22:02:49|16186.45
22:02:51|16182.74
22:02:52|16176.67
22:02:52|16172.05
22:02:54|16169.92
22:02:55|16166.92
22:02:56|16171.14
22:02:57|16174.62
22:02:58|16176.72
22:02:59|16178.52
22:03:00|16176.89
22:03:01|16175.72
22:03:02|16177.6
22:03:03|16184.78
22:03:04|16190.33
22:03:05|16199.21
22:03:06|16192.91
22:03:07|16196.36
22:03:09|16197.89
22:03:09|16196.64
22:03:10|16199.98
22:03:12|16200.38
22:03:13|16196.61
22:03:14|16199.
22:03:15|16198.73
22:03:16|16198.78
22:03:16|16201.83
22:03:18|16199.55
22:03:19|16203.16
22:03:19|16205.54
22:03:20|16204.27
22:03:22|16207.38
22:03:23|16211.21
22:03:24|16211.45
22:03:25|16215.75
22:03:26|16208.67
22:03:26|16205.49
22:03:27|16206.7
22:03:29|16204.15
22:03:30|16201.65
22:03:32|16202.33
22:03:32|16206.46
22:03:33|16208.31
22:03:34|16207.97
22:03:35|16215.48
22:03:36|16211.21
22:03:37|16214.77
22:03:38|16217.22
22:03:39|16217.88
22:03:40|16213.43
22:03:41|16211.05
22:03:42|16212.23
22:03:43|16216.87
22:03:44|16214.38
22:03:46|16217.94
22:03:47|16215.45
22:03:48|16216.03
22:03:49|16216.22
22:03:49|16217.49
22:03:51|16215.41
22:03:52|16218.02
22:03:53|16216.98
22:03:54|16215.13
22:03:55|16211.81
22:03:55|16212.78
22:03:57|16209.66
22:03:57|16208.09
22:03:59|16206.68
22:03:59|16207.42
22:04:01|16207.78
22:04:02|16209.9
22:04:03|16207.65
22:04:04|16214.44
22:04:05|16208.32
22:04:06|16214.42
22:04:08|16219.79
22:04:08|16215.39
22:04:09|16217.31
22:04:10|16223.14
22:04:11|16226.64
22:04:12|16224.4
22:04:13|16233.29
22:04:14|16231.88
22:04:16|16235.72
22:04:17|16235.12
22:04:17|16233.
22:04:19|16233.87
22:04:20|16235.16
22:04:21|16238.59
22:04:22|16238.95
22:04:22|16244.29
22:04:23|16240.99
22:04:24|16239.9
22:04:26|16239.84
22:04:27|16243.08
22:04:27|16243.92
22:04:29|16245.07
22:04:30|16249.01
22:04:31|16244.18
22:04:31|16242.7
22:04:33|16240.62
22:04:34|16235.97
22:04:35|16244.21
22:04:35|16246.92
22:04:36|16247.45
22:04:38|16249.42
22:04:38|16249.99
22:04:39|16248.67
22:04:40|16248.98
22:04:42|16244.53
22:04:42|16244.28
22:04:44|16248.64
22:04:44|16251.55
22:04:46|16256.63
22:04:46|16255.7
22:04:47|16257.06
22:04:49|16259.67
22:04:50|16259.78
22:04:50|16256.83
22:04:51|16258.57
22:04:53|16263.31
22:04:53|16262.48
22:04:55|16260.91
22:04:55|16260.03
22:04:56|16257.96
22:04:58|16252.4
22:04:58|16252.57
22:05:01|16257.5
22:05:01|16260.77
22:05:02|16258.8
22:05:03|16267.44
22:05:04|16264.79
22:05:05|16269.78
22:05:06|16265.13
22:05:07|16265.62
22:05:09|16269.97
22:05:10|16275.89
22:05:12|16276.19
22:05:13|16275.33
22:05:14|16268.85
22:05:16|16272.13
22:05:16|16273.28
22:05:17|16267.47
22:05:19|16266.08
22:05:20|16261.5
22:05:21|16259.96
22:05:21|16260.66
22:05:22|16262.76
22:05:23|16264.22
22:05:25|16260.43
22:05:25|16267.66
22:05:26|16269.24
22:05:27|16270.5
22:05:28|16269.94
22:05:30|16278.69
22:05:31|16270.57
22:05:31|16269.97
22:05:33|16274.22
22:05:34|16266.53
22:05:35|16266.78
22:05:36|16266.82
22:05:37|16266.55
22:05:38|16263.01
22:05:39|16266.38
22:05:40|16271.75
22:05:41|16275.98
22:05:42|16276.46
22:05:43|16273.2
22:05:44|16270.09
22:05:45|16270.71
22:05:46|16275.68
22:05:47|16278.56
22:05:48|16275.5
22:05:49|16278.53
22:05:50|16280.58
22:05:51|16281.62
22:05:52|16283.37
22:05:53|16280.76
22:05:54|16285.01
22:05:55|16285.22
22:05:56|16288.27
22:05:57|16288.79
22:05:58|16290.38
22:05:59|16290.81
22:06:00|16284.85
22:06:01|16285.72
22:06:03|16277.81
22:06:03|16275.39
22:06:04|16275.03
22:06:05|16277.88
22:06:06|16280.54
22:06:08|16274.3
22:06:10|16268.09
22:06:10|16269.01
22:06:11|16274.59
22:06:13|16268.84
22:06:13|16267.73
22:06:15|16260.38
22:06:15|16261.88
22:06:17|16265.96
22:06:17|16265.96
22:06:19|16266.45
22:06:20|16270.8
22:06:21|16271.11
22:06:22|16268.13
22:06:23|16267.59
22:06:24|16264.45
22:06:25|16262.
22:06:26|16261.81
22:06:27|16263.61
22:06:28|16266.99
22:06:29|16266.89
22:06:30|16270.86
22:06:31|16273.01
22:06:33|16269.56
22:06:33|16269.56
22:06:34|16269.49
22:06:35|16265.42
22:06:37|16264.19
22:06:37|16264.19
22:06:38|16262.31
22:06:40|16264.38
22:06:41|16260.18
22:06:41|16259.39
22:06:42|16261.02
22:06:44|16264.75
22:06:44|16253.27
22:06:46|16259.16
22:06:47|16257.9
22:06:48|16257.87
22:06:49|16260.12
22:06:50|16264.77
22:06:51|16267.6
22:06:53|16259.45
22:06:54|16262.62
22:06:55|16264.66
22:06:55|16265.31
22:06:56|16268.56
22:06:57|16263.69
22:06:59|16265.91
22:07:00|16269.14
22:07:01|16268.22
22:07:02|16261.3
22:07:03|16261.51
22:07:04|16261.05
22:07:05|16262.19
22:07:06|16260.72
22:07:07|16263.05
22:07:08|16264.52
22:07:10|16266.53
22:07:10|16270.9
22:07:11|16270.58
22:07:12|16269.22
22:07:13|16271.7
22:07:14|16273.72
22:07:15|16275.95
22:07:16|16279.99
22:07:17|16280.93
22:07:19|16278.02
22:07:19|16279.52
22:07:21|16279.38
22:07:21|16277.92
22:07:23|16281.2
22:07:23|16285.89
22:07:25|16283.09
22:07:25|16284.44
22:07:26|16287.5
22:07:28|16288.73
22:07:29|16286.12
22:07:29|16282.81
22:07:31|16283.09
22:07:32|16284.38
22:07:32|16282.16
22:07:33|16284.58
22:07:36|16289.14
22:07:36|16288.62
22:07:37|16288.54
22:07:38|16287.03
22:07:39|16286.55
22:07:41|16287.58
22:07:42|16288.63
22:07:43|16289.61
22:07:44|16285.71
22:07:45|16286.35
22:07:45|16282.55
22:07:46|16285.37
22:07:48|16287.34
22:07:48|16289.65
22:07:49|16289.19
22:07:51|16286.69
22:07:52|16284.11
22:07:53|16283.11
22:07:54|16283.92
22:07:55|16282.35
22:07:56|16285.
22:07:57|16285.
22:07:59|16280.
22:07:59|16283.27
22:08:00|16284.37
22:08:01|16278.61
22:08:03|16276.98
22:08:04|16271.31
22:08:04|16271.23
22:08:05|16270.82
22:08:07|16273.54
22:08:09|16273.65
22:08:09|16273.38
22:08:11|16277.36
22:08:12|16276.66
22:08:13|16272.74
22:08:14|16271.37
22:08:15|16272.98
22:08:16|16274.78
22:08:17|16273.67
22:08:18|16276.49
22:08:19|16276.74
22:08:21|16280.55
22:08:21|16277.9
22:08:23|16277.74
22:08:23|16274.92
22:08:24|16274.88
22:08:25|16272.7
22:08:26|16271.76
22:08:28|16271.89
22:08:28|16274.85
22:08:31|16276.12
22:08:31|16277.13
22:08:32|16278.02
22:08:33|16276.97
22:08:34|16282.09
22:08:35|16278.94
22:08:36|16280.68
22:08:37|16275.21
22:08:38|16272.24
22:08:39|16270.29
22:08:40|16273.65
22:08:41|16271.9
22:08:42|16273.6
22:08:43|16271.72
22:08:44|16273.44
22:08:45|16276.75
22:08:46|16277.66
22:08:47|16277.79
22:08:48|16278.07
22:08:50|16280.96
22:08:50|16279.11
22:08:52|16280.96
22:08:53|16280.14
22:08:53|16279.99
22:08:54|16282.04
22:08:55|16277.89
22:08:57|16280.6
22:08:57|16281.09
22:08:59|16282.75
22:09:00|16283.44
22:09:01|16281.62
22:09:02|16281.59
22:09:03|16283.6
22:09:03|16281.75
22:09:04|16286.56
22:09:07|16287.17
22:09:07|16286.17
22:09:08|16287.87
22:09:09|16287.56
22:09:10|16288.48
22:09:12|16287.44
22:09:13|16288.47
22:09:13|16288.79
22:09:15|16290.76
22:09:16|16290.8
22:09:16|16290.88
22:09:17|16289.6
22:09:18|16290.63
22:09:20|16291.03
22:09:21|16291.36
22:09:21|16291.52
22:09:22|16291.27
22:09:23|16294.69
22:09:25|16296.13
22:09:26|16292.99
22:09:27|16293.66
22:09:28|16297.25
22:09:29|16303.
22:09:30|16303.65
22:09:31|16302.46
22:09:32|16302.85
22:09:33|16305.87
22:09:34|16309.75
22:09:35|16304.87
22:09:36|16306.38
22:09:37|16305.02
22:09:38|16310.34
22:09:39|16311.53
22:09:40|16311.66
22:09:41|16309.64
22:09:42|16312.31
22:09:43|16312.37
22:09:44|16311.59
22:09:45|16313.82
22:09:46|16313.51
22:09:47|16315.44
22:09:48|16315.77
22:09:49|16317.19
22:09:50|16313.63
22:09:51|16311.64
22:09:52|16314.33
22:09:53|16313.94
22:09:54|16313.75
22:09:55|16308.15
22:09:56|16304.48
22:09:57|16301.15
22:09:58|16298.58
22:09:59|16300.35
22:10:00|16297.84
22:10:01|16297.33
22:10:02|16295.65
22:10:03|16294.19
22:10:05|16301.64
22:10:06|16300.93
22:10:07|16305.71
22:10:08|16306.15
22:10:10|16309.63
22:10:10|16307.41
22:10:11|16311.58
22:10:12|16309.15
22:10:14|16311.79
22:10:15|16316.2
22:10:16|16316.55
22:10:16|16319.91
22:10:17|16319.78
22:10:18|16324.75
22:10:19|16323.47
22:10:20|16326.09
22:10:22|16324.84
22:10:23|16325.59
22:10:23|16326.94
22:10:24|16326.99
22:10:25|16331.14
22:10:27|16329.73
22:10:28|16334.38
22:10:29|16332.97
22:10:30|16332.49
22:10:32|16327.68
22:10:32|16320.69
22:10:34|16321.04
22:10:34|16315.25
22:10:36|16313.65
22:10:36|16309.93
22:10:37|16312.37
22:10:39|16314.13
22:10:40|16321.53
22:10:41|16321.51
22:10:42|16321.95
22:10:43|16320.94
22:10:44|16321.33
22:10:45|16321.52
22:10:46|16322.5
22:10:47|16323.81
22:10:48|16318.02
22:10:49|16315.44
22:10:50|16316.76
22:10:51|16315.08
22:10:52|16312.21
22:10:53|16310.93
22:10:54|16311.31
22:10:55|16310.32
22:10:57|16311.32
22:10:57|16310.
22:10:58|16308.62
22:10:59|16309.84
22:11:00|16307.68
22:11:01|16306.9
22:11:03|16304.58
22:11:04|16301.99
22:11:06|16299.74
22:11:07|16297.95
22:11:08|16295.4
22:11:09|16295.15
22:11:10|16299.89
22:11:11|16304.14
22:11:12|16302.83
22:11:13|16300.01
22:11:14|16296.24
22:11:15|16293.67
22:11:16|16294.24
22:11:17|16293.06
22:11:18|16293.54
22:11:19|16290.9
22:11:20|16292.14
22:11:21|16290.09
22:11:22|16291.85
22:11:23|16290.79
22:11:25|16288.99
22:11:25|16287.01
22:11:27|16292.19
22:11:28|16293.62
22:11:29|16295.04
22:11:30|16297.47
22:11:31|16297.99
22:11:32|16296.74
22:11:33|16293.22
22:11:34|16293.47
22:11:35|16292.59
22:11:36|16291.97
22:11:37|16289.99
22:11:38|16288.52
22:11:39|16290.3
22:11:40|16290.
22:11:41|16289.5
22:11:42|16290.14
22:11:43|16289.48
22:11:45|16288.38
22:11:45|16290.
22:11:47|16294.49
22:11:48|16293.36
22:11:48|16289.47
22:11:49|16287.48
22:11:51|16287.04
22:11:52|16286.34
22:11:53|16288.43
22:11:54|16282.44
22:11:54|16279.46
22:11:55|16286.6
22:11:57|16286.34
22:11:58|16286.1
22:11:58|16286.15
22:11:59|16286.31
22:12:00|16285.53
22:12:01|16284.83
22:12:04|16284.23
22:12:04|16281.65
22:12:06|16278.46
22:12:07|16280.94
22:12:08|16278.73
22:12:08|16277.55
22:12:10|16275.52
22:12:10|16276.54
22:12:12|16274.1
22:12:13|16274.2
22:12:15|16271.21
22:12:15|16273.87
22:12:16|16277.59
22:12:17|16281.7
22:12:18|16282.63
22:12:19|16283.88
22:12:20|16280.87
22:12:21|16276.31
22:12:23|16281.45
22:12:24|16280.91
22:12:24|16277.9
22:12:26|16276.81
22:12:26|16274.33
22:12:28|16271.68
22:12:29|16272.97
22:12:30|16273.96
22:12:31|16272.62
22:12:32|16271.54
22:12:33|16270.93
22:12:34|16268.94
22:12:35|16271.08
22:12:36|16270.38
22:12:37|16265.84
22:12:38|16268.
22:12:39|16265.63
22:12:40|16266.95
22:12:41|16270.82
22:12:42|16270.02
22:12:43|16273.54
22:12:45|16278.46
22:12:45|16277.45
22:12:46|16277.17
22:12:48|16272.49
22:12:48|16274.94
22:12:49|16273.75
22:12:51|16280.09
22:12:53|16276.21
22:12:54|16277.51
22:12:55|16274.92
22:12:55|16271.47
22:12:56|16272.06
22:12:58|16273.37
22:12:59|16274.47
22:13:00|16275.91
22:13:01|16275.49
22:13:02|16278.03
22:13:03|16279.02
22:13:05|16280.86
22:13:06|16276.62
22:13:07|16276.66
22:13:09|16272.42
22:13:09|16272.87
22:13:11|16271.09
22:13:12|16270.47
22:13:13|16269.85
22:13:13|16269.64
22:13:15|16271.92
22:13:16|16271.23
22:13:17|16268.76
22:13:18|16269.02
22:13:19|16269.
22:13:20|16273.49
22:13:21|16277.83
22:13:22|16277.46
22:13:23|16280.
22:13:24|16281.17
22:13:26|16284.28
22:13:26|16278.35
22:13:28|16276.38
22:13:29|16281.09
22:13:30|16279.98
22:13:31|16282.59
22:13:32|16284.73
22:13:33|16283.62
22:13:34|16281.96
22:13:35|16283.27
22:13:36|16282.79
22:13:37|16282.47
22:13:38|16279.73
22:13:39|16280.48
22:13:40|16280.23
22:13:41|16283.72
22:13:42|16282.04
22:13:43|16276.5
22:13:44|16277.5
22:13:46|16276.5
22:13:47|16276.31
22:13:47|16275.12
22:13:49|16280.87
22:13:50|16281.6
22:13:51|16281.6
22:13:52|16281.52
22:13:53|16282.5
22:13:54|16281.41
22:13:55|16277.87
22:13:56|16279.88
22:13:57|16280.58
22:13:58|16279.27
22:13:59|16280.
22:14:00|16279.61
22:14:01|16276.04
22:14:02|16278.9
22:14:04|16278.96
22:14:05|16278.47
22:14:05|16279.37
22:14:06|16280.28
22:14:07|16281.92
22:14:09|16283.07
22:14:10|16281.12
22:14:10|16281.41
22:14:11|16281.84
22:14:13|16283.
22:14:13|16284.78
22:14:15|16286.55
22:14:16|16285.96
22:14:17|16285.93
22:14:18|16284.58
22:14:19|16284.62
22:14:20|16284.82
22:14:21|16284.82
22:14:23|16282.26
22:14:23|16281.86
22:14:25|16280.34
22:14:26|16281.83
22:14:26|16281.8
22:14:27|16281.8
22:14:28|16280.48
22:14:29|16279.72
22:14:31|16279.36
22:14:32|16279.98
22:14:32|16276.84
22:14:33|16275.41
22:14:35|16272.66
22:14:36|16274.47
22:14:36|16274.51
22:14:38|16274.97
22:14:39|16273.54
22:14:39|16274.25
22:14:41|16273.76
22:14:41|16274.84
22:14:43|16273.
22:14:44|16274.3
22:14:45|16272.8
22:14:46|16271.62
22:14:47|16271.08
22:14:48|16269.24
22:14:49|16267.34
22:14:50|16263.41
22:14:51|16268.93
22:14:52|16268.61
22:14:53|16269.1
22:14:54|16273.55
22:14:55|16275.81
22:14:56|16274.89
22:14:57|16274.65
22:14:58|16277.09
22:14:59|16274.33
22:15:00|16273.52
22:15:01|16277.22
22:15:02|16278.85
22:15:03|16275.92
22:15:05|16273.81
22:15:05|16274.47
22:15:07|16274.7
22:15:08|16272.5
22:15:08|16276.07
22:15:09|16277.03
22:15:10|16278.84
22:15:12|16284.85
22:15:13|16283.31
22:15:14|16281.96
22:15:16|16283.31
22:15:17|16283.31
22:15:18|16285.2
22:15:18|16287.42
22:15:20|16283.99
22:15:20|16283.7
22:15:22|16283.16
22:15:22|16281.72
22:15:23|16281.99
22:15:24|16283.38
22:15:26|16283.37
22:15:26|16282.89
22:15:28|16284.41
22:15:29|16282.15
22:15:30|16284.89
22:15:31|16286.01
22:15:32|16285.13
22:15:33|16285.61
22:15:34|16286.02
22:15:36|16284.92
22:15:36|16281.25
22:15:37|16281.9
22:15:38|16280.95
22:15:39|16281.18
22:15:40|16279.74
22:15:41|16282.75
22:15:42|16288.13
22:15:43|16287.4
22:15:44|16288.11
22:15:46|16290.78
22:15:47|16292.03
22:15:48|16290.71
22:15:49|16291.42
22:15:50|16294.61
22:15:51|16294.65
22:15:52|16294.8
22:15:53|16295.82
22:15:54|16296.32
22:15:55|16296.65
22:15:56|16296.65
22:15:57|16298.
22:15:58|16297.44
22:15:59|16299.97
22:16:00|16299.1
22:16:01|16298.35
22:16:02|16298.36
22:16:03|16299.38
22:16:04|16294.59
22:16:05|16298.93
22:16:06|16299.36
22:16:07|16296.88
22:16:08|16297.49
22:16:09|16296.47
22:16:10|16296.36
22:16:11|16296.68
22:16:12|16297.23
22:16:13|16296.85
22:16:14|16296.68
22:16:15|16295.77
22:16:16|16295.29
22:16:17|16293.97
22:16:18|16292.92
22:16:19|16292.56
22:16:20|16296.13
22:16:21|16296.2
22:16:22|16295.17
22:16:24|16295.9
22:16:25|16295.88
22:16:26|16294.34
22:16:27|16290.09
22:16:28|16293.64
22:16:29|16292.61
22:16:30|16293.56
22:16:31|16293.25
22:16:32|16292.95
22:16:33|16294.86
22:16:34|16297.8
22:16:35|16296.61
22:16:36|16298.47
22:16:37|16296.11
22:16:38|16297.52
22:16:40|16295.51
22:16:40|16295.67
22:16:41|16294.75
22:16:42|16296.96
22:16:43|16293.81
22:16:44|16292.33
22:16:45|16294.95
22:16:47|16292.76
22:16:48|16293.16
22:16:49|16292.58
22:16:50|16294.08
22:16:51|16294.6
22:16:52|16297.
22:16:53|16294.32
22:16:54|16295.
22:16:55|16294.16
22:16:56|16295.74
22:16:57|16294.65
22:16:58|16296.31
22:16:59|16294.91
22:17:00|16295.27
22:17:01|16295.89
22:17:02|16296.61
22:17:03|16297.28
22:17:05|16298.66
22:17:06|16298.33
22:17:06|16299.19
22:17:07|16298.03
22:17:08|16297.89
22:17:09|16298.87
22:17:10|16300.37
22:17:11|16300.44
22:17:12|16301.81
22:17:14|16301.52
22:17:15|16300.12
22:17:16|16298.77
22:17:17|16299.94
22:17:18|16303.25
22:17:19|16306.26
22:17:20|16306.54
22:17:21|16305.15
22:17:22|16309.29
22:17:24|16307.17
22:17:24|16308.77
22:17:25|16315.92
22:17:26|16314.03
22:17:28|16313.69
22:17:30|16314.94
22:17:30|16313.65
22:17:31|16314.57
22:17:32|16315.7
22:17:34|16315.65
22:17:35|16314.45
22:17:36|16314.59
22:17:37|16310.98
22:17:38|16310.27
22:17:40|16313.48
22:17:40|16313.03
22:17:41|16310.79
22:17:42|16308.91
22:17:43|16311.92
22:17:44|16310.62
22:17:45|16307.93
22:17:46|16308.41
22:17:47|16307.5
22:17:48|16307.5
22:17:49|16311.12
22:17:50|16311.44
22:17:52|16311.95
22:17:52|16312.36
22:17:53|16312.95
22:17:55|16309.24
22:17:56|16311.35
22:17:56|16310.34
22:17:58|16308.31
22:17:59|16309.39
22:18:00|16310.21
22:18:01|16309.49
22:18:01|16308.55
22:18:02|16310.31
22:18:04|16306.53
22:18:05|16305.
22:18:05|16301.39
22:18:08|16304.26
22:18:09|16303.23
22:18:10|16301.9
22:18:10|16301.13
22:18:11|16302.35
22:18:14|16302.22
22:18:14|16302.22
22:18:15|16301.22
22:18:16|16303.51
22:18:17|16303.53
22:18:18|16305.62
22:18:19|16306.42
22:18:21|16305.8
22:18:21|16308.82
22:18:23|16309.24
22:18:23|16307.22
22:18:25|16305.81
22:18:26|16306.29
22:18:27|16309.5
22:18:28|16310.36
22:18:28|16313.16
22:18:30|16313.15
22:18:32|16314.11
22:18:33|16314.59
22:18:34|16316.39
22:18:34|16316.69
22:18:36|16316.67
22:18:36|16316.84
22:18:37|16315.17
22:18:39|16317.21
22:18:40|16313.63
22:18:41|16313.61
22:18:42|16314.79
22:18:43|16316.01
22:18:44|16318.02
22:18:45|16315.82
22:18:46|16316.26
22:18:47|16316.2
22:18:48|16315.2
22:18:50|16316.26
22:18:50|16318.
22:18:51|16316.56
22:18:52|16317.08
22:18:53|16317.36
22:18:54|16316.48
22:18:55|16319.38
22:18:56|16316.01
22:18:59|16315.32
22:18:59|16314.46
22:19:00|16314.7
22:19:01|16312.02
22:19:02|16312.66
22:19:03|16310.17
22:19:04|16296.59
22:19:05|16298.35
22:19:06|16298.92
22:19:07|16300.29
22:19:08|16300.19
22:19:09|16301.69
22:19:10|16301.96
22:19:11|16302.18
22:19:12|16303.14
22:19:14|16302.91
22:19:15|16302.
22:19:15|16299.44
22:19:16|16298.66
22:19:17|16297.84
22:19:19|16297.73
22:19:20|16301.72
22:19:21|16302.39
22:19:21|16295.92
22:19:23|16297.5
22:19:23|16296.98
22:19:25|16299.15
22:19:25|16300.72
22:19:26|16305.05
22:19:27|16305.06
22:19:29|16307.08
22:19:30|16305.68
22:19:32|16307.61
22:19:33|16307.43
22:19:34|16305.81
22:19:35|16306.
22:19:35|16308.4
22:19:37|16308.4
22:19:38|16307.72
22:19:39|16309.
22:19:40|16307.77
22:19:41|16307.81
22:19:42|16304.01
22:19:43|16304.46
22:19:44|16305.4
22:19:45|16302.71
22:19:46|16304.97
22:19:47|16303.8
22:19:48|16303.82
22:19:49|16303.35
22:19:50|16303.42
22:19:51|16303.58
22:19:52|16299.66
22:19:53|16299.73
22:19:54|16301.39
22:19:55|16299.1
22:19:56|16299.11
22:19:57|16302.18
22:19:58|16300.54
22:19:59|16300.54
22:20:00|16301.5
22:20:01|16300.41
22:20:02|16300.11
22:20:03|16300.41
22:20:05|16301.54
22:20:06|16301.54
22:20:06|16301.51
22:20:07|16303.59
22:20:09|16303.46
22:20:09|16306.32
22:20:10|16305.79
22:20:11|16306.26
22:20:13|16306.58
22:20:14|16306.69
22:20:15|16311.28
22:20:17|16310.25
22:20:17|16311.57
22:20:19|16313.09
22:20:20|16312.15
22:20:21|16311.38
22:20:22|16311.83
22:20:24|16308.91
22:20:24|16306.74
22:20:25|16304.
22:20:27|16302.57
22:20:27|16302.62
22:20:30|16302.22
22:20:30|16303.04
22:20:32|16301.49
22:20:33|16301.45
22:20:34|16301.56
22:20:35|16303.56
22:20:36|16304.04
22:20:37|16305.16
22:20:38|16307.31
22:20:39|16304.8
22:20:41|16304.21
22:20:41|16305.48
22:20:43|16305.38
22:20:43|16305.23
22:20:44|16302.07
22:20:45|16302.1
22:20:47|16301.04
22:20:48|16300.15
22:20:49|16301.83
22:20:50|16301.85
22:20:51|16302.59
22:20:52|16301.89
22:20:53|16303.57
22:20:54|16303.55
22:20:55|16301.59
22:20:56|16302.43
22:20:57|16300.95
22:20:58|16300.64
22:20:59|16300.6
22:21:00|16300.85
22:21:01|16302.38
22:21:02|16300.81
22:21:03|16297.37
22:21:04|16297.07
22:21:05|16297.75
22:21:06|16297.06
22:21:07|16294.51
22:21:08|16294.01
22:21:09|16294.
22:21:11|16291.86
22:21:12|16291.39
22:21:12|16290.12
22:21:14|16293.1
22:21:14|16293.85
22:21:15|16295.44
22:21:17|16292.67
22:21:17|16292.22
22:21:18|16291.35
22:21:19|16295.83
22:21:20|16294.97
22:21:21|16294.97
22:21:23|16294.79
22:21:23|16293.72
22:21:24|16292.42
22:21:26|16292.41
22:21:26|16290.83
22:21:27|16289.26
22:21:28|16291.89
22:21:29|16294.27
22:21:30|16293.72
22:21:32|16291.97
22:21:32|16288.22
22:21:34|16289.3
22:21:35|16287.71
22:21:36|16292.48
22:21:36|16295.58
22:21:38|16297.68
22:21:39|16296.51
22:21:40|16298.47
22:21:41|16300.
22:21:41|16299.18
22:21:43|16299.45
22:21:44|16302.26
22:21:44|16300.92
22:21:45|16304.62
22:21:46|16304.08
22:21:47|16303.45
22:21:49|16303.34
22:21:49|16305.35
22:21:50|16305.19
22:21:51|16306.6
22:21:52|16303.
22:21:53|16305.98
22:21:55|16301.72
22:21:56|16300.35
22:21:57|16301.51
22:21:58|16300.61
22:21:59|16300.65
22:22:01|16301.81
22:22:01|16302.1
22:22:02|16300.38
22:22:03|16303.65
22:22:04|16303.92
22:22:06|16307.09
22:22:06|16306.07
22:22:07|16306.3
22:22:08|16306.2
22:22:10|16307.37
22:22:10|16306.12
22:22:12|16307.79
22:22:13|16306.31
22:22:13|16306.31
22:22:15|16306.31
22:22:16|16306.38
22:22:16|16305.99
22:22:18|16305.55
22:22:18|16306.39
22:22:19|16305.74
22:22:21|16305.93
22:22:21|16304.59
22:22:22|16304.59
22:22:24|16303.52
22:22:25|16305.86
22:22:26|16307.97
22:22:27|16308.58
22:22:28|16309.26
22:22:29|16310.34
22:22:31|16312.67
22:22:31|16311.66
22:22:32|16312.68
22:22:34|16313.23
22:22:34|16314.64
22:22:35|16314.23
22:22:36|16314.02
22:22:37|16316.72
22:22:39|16314.23
22:22:40|16314.23
22:22:41|16313.77
22:22:42|16311.2
22:22:43|16315.36
22:22:44|16313.41
22:22:45|16312.05
22:22:46|16314.36
22:22:48|16314.11
22:22:48|16315.22
22:22:50|16315.63
22:22:51|16316.28
22:22:52|16315.6
22:22:53|16316.9
22:22:54|16316.67
22:22:55|16316.09
22:22:56|16316.34
22:22:57|16317.04
22:22:58|16314.72
22:22:59|16314.97
22:23:00|16314.89
22:23:01|16313.62
22:23:02|16315.23
22:23:03|16314.01
22:23:04|16314.27
22:23:05|16313.64
22:23:06|16313.6
22:23:08|16311.73
22:23:08|16308.51
22:23:10|16311.06
22:23:12|16315.16
22:23:12|16314.97
22:23:14|16313.2
22:23:15|16311.22
22:23:15|16311.19
22:23:17|16309.39
22:23:18|16311.2
22:23:19|16308.81
22:23:20|16307.15
22:23:21|16306.05
22:23:22|16306.61
22:23:23|16308.15
22:23:23|16309.69
22:23:25|16310.57
22:23:26|16310.8
22:23:26|16309.7
22:23:27|16308.47
22:23:28|16310.48
22:23:29|16311.06
22:23:31|16313.6
22:23:32|16311.76
22:23:32|16313.92
22:23:34|16313.21
22:23:36|16317.47
22:23:37|16316.24
22:23:38|16318.07
22:23:39|16316.71
22:23:39|16316.19
22:23:41|16318.01
22:23:42|16315.5
22:23:43|16316.1
22:23:44|16313.99
22:23:44|16313.68
22:23:46|16314.07
22:23:47|16316.51
22:23:48|16319.77
22:23:49|16320.
22:23:49|16319.82
22:23:51|16319.73
22:23:51|16320.04
22:23:52|16323.05
22:23:53|16326.21
22:23:55|16325.42
22:23:55|16321.91
22:23:57|16324.7
22:23:58|16323.31
22:23:58|16324.47
22:24:00|16323.1
22:24:00|16324.23
22:24:02|16327.
22:24:03|16327.57
22:24:04|16328.1
22:24:05|16328.95
22:24:06|16329.6
22:24:07|16328.01
22:24:08|16335.49
22:24:09|16332.28
22:24:10|16329.38
22:24:11|16328.9
22:24:12|16328.32
22:24:13|16330.85
22:24:14|16330.52
22:24:16|16334.13
22:24:17|16332.51
22:24:18|16331.28
22:24:19|16329.01
22:24:20|16329.02
22:24:21|16327.86
22:24:22|16329.31
22:24:23|16333.17
22:24:24|16332.48
22:24:25|16335.37
22:24:26|16334.75
22:24:27|16334.41
22:24:28|16333.36
22:24:29|16335.37
22:24:30|16333.88
22:24:31|16331.39
22:24:32|16330.16
22:24:33|16327.74
22:24:35|16322.25
22:24:36|16321.75
22:24:37|16325.13
22:24:38|16324.11
22:24:40|16321.21
22:24:41|16322.82
22:24:41|16321.44
22:24:43|16320.84
22:24:43|16326.1
22:24:44|16327.77
22:24:46|16328.02
22:24:46|16327.1
22:24:47|16327.11
22:24:49|16327.23
22:24:49|16323.45
22:24:50|16323.08
22:24:51|16326.04
22:24:52|16327.64
22:24:53|16325.34
22:24:55|16327.33
22:24:56|16325.95
22:24:57|16323.18
22:24:58|16323.9
22:24:59|16320.81
22:25:00|16322.67
22:25:01|16323.95
22:25:02|16323.76
22:25:03|16322.5
22:25:04|16323.76
22:25:05|16324.89
22:25:06|16328.68
22:25:07|16329.95
22:25:08|16327.94
22:25:10|16328.77
22:25:10|16329.24
22:25:12|16327.5
22:25:12|16326.76
22:25:13|16329.85
22:25:14|16326.83
22:25:15|16328.9
22:25:17|16330.44
22:25:18|16330.72
22:25:19|16330.45
22:25:20|16328.43
22:25:21|16328.08
22:25:22|16326.58
22:25:23|16324.93
22:25:24|16324.51
22:25:26|16324.97
22:25:26|16322.89
22:25:27|16324.72
22:25:28|16323.07
22:25:29|16321.51
22:25:30|16323.69
22:25:31|16321.85
22:25:32|16321.15
22:25:33|16324.86
22:25:34|16324.45
22:25:35|16324.73
22:25:36|16323.35
22:25:37|16325.
22:25:38|16323.49
22:25:39|16323.1
22:25:40|16323.42
22:25:41|16321.86
22:25:43|16322.95
22:25:44|16321.82
22:25:45|16321.51
22:25:46|16320.01
22:25:47|16320.03
22:25:48|16319.67
22:25:49|16317.49
22:25:50|16320.52
22:25:51|16310.64
22:25:52|16315.21
22:25:53|16313.94
22:25:54|16313.6
22:25:55|16314.39
22:25:56|16311.65
22:25:57|16311.49
22:25:58|16310.27
22:25:59|16310.
22:26:00|16309.45
22:26:01|16311.53
22:26:02|16310.72
22:26:03|16311.84
22:26:04|16310.45
22:26:06|16311.8
22:26:07|16310.84
22:26:09|16310.56
22:26:09|16309.99
22:26:10|16309.11
22:26:12|16312.92
22:26:13|16313.04
22:26:14|16313.06
22:26:14|16313.64
22:26:15|16312.59
22:26:17|16310.48
22:26:17|16309.06
22:26:19|16308.91
22:26:19|16308.97
22:26:21|16308.24
22:26:21|16307.62
22:26:23|16308.69
22:26:23|16309.07
22:26:24|16308.69
22:26:25|16304.66
22:26:26|16304.83
22:26:28|16305.02
22:26:29|16304.15
22:26:30|16307.3
22:26:31|16305.48
22:26:32|16304.95
22:26:33|16303.92
22:26:34|16303.4
22:26:35|16303.13
22:26:36|16303.96
22:26:37|16307.48
22:26:38|16303.73
22:26:39|16303.43
22:26:40|16304.66
22:26:41|16304.69
22:26:42|16304.66
22:26:43|16303.14
22:26:44|16304.48
22:26:45|16304.72
22:26:46|16305.78
22:26:47|16305.4
22:26:48|16307.29
22:26:49|16305.43
22:26:51|16305.02
22:26:51|16305.6
22:26:53|16303.4
22:26:55|16305.75
22:26:55|16305.73
22:26:56|16305.59
22:26:57|16306.78
22:26:58|16306.29
22:26:59|16307.53
22:27:01|16312.72
22:27:02|16313.79
22:27:03|16312.22
22:27:04|16317.5
22:27:04|16318.94
22:27:05|16321.7
22:27:06|16321.19
22:27:08|16319.82
22:27:09|16319.01
22:27:10|16318.76
22:27:11|16322.05
22:27:12|16319.17
22:27:13|16319.32
22:27:14|16318.75
22:27:15|16319.22
22:27:16|16316.64
22:27:17|16315.65
22:27:19|16315.29
22:27:20|16314.53
22:27:21|16313.99
22:27:22|16313.95
22:27:23|16313.97
22:27:24|16317.19
22:27:25|16315.43
22:27:26|16316.45
22:27:27|16315.35
22:27:28|16316.44
22:27:29|16316.44
22:27:30|16313.98
22:27:31|16317.3
22:27:32|16315.68
22:27:33|16317.16
22:27:35|16316.35
22:27:36|16315.25
22:27:37|16315.25
22:27:38|16311.52
22:27:40|16311.45
22:27:40|16312.46
22:27:41|16310.54
22:27:43|16310.6
22:27:43|16311.86
22:27:44|16311.86
22:27:46|16310.04
22:27:46|16310.94
22:27:47|16308.92
22:27:49|16310.01
22:27:50|16311.06
22:27:51|16310.54
22:27:52|16310.99
22:27:53|16310.99
22:27:54|16311.01
22:27:55|16309.54
22:27:56|16308.61
22:27:58|16310.09
22:27:58|16309.73
22:27:59|16309.72
22:28:00|16309.17
22:28:01|16309.16
22:28:02|16309.
22:28:03|16310.53
22:28:05|16311.36
22:28:05|16311.9
22:28:07|16314.42
22:28:07|16312.08
22:28:09|16313.9
22:28:09|16314.76
22:28:12|16310.48
22:28:12|16309.81
22:28:13|16310.44
22:28:14|16309.76
22:28:15|16309.
22:28:16|16311.31
22:28:18|16308.17
22:28:18|16309.02
22:28:19|16308.63
22:28:21|16308.91
22:28:21|16308.3
22:28:24|16305.12
22:28:24|16306.18
22:28:25|16306.06
22:28:27|16305.08
22:28:27|16306.62
22:28:28|16306.63
22:28:30|16305.75
22:28:31|16306.86
22:28:32|16306.95
22:28:32|16307.6
22:28:34|16306.44
22:28:34|16306.86
22:28:35|16305.04
22:28:36|16304.67
22:28:38|16304.37
22:28:39|16302.12
22:28:41|16303.79
22:28:41|16305.86
22:28:42|16306.09
22:28:43|16307.76
22:28:44|16306.82
22:28:45|16305.11
22:28:46|16306.15
22:28:47|16307.62
22:28:48|16309.59
22:28:49|16308.82
22:28:50|16309.08
22:28:51|16311.46
22:28:53|16311.43
22:28:53|16309.49
22:28:54|16309.92
22:28:56|16309.39
22:28:57|16309.46
22:28:58|16308.7
22:28:58|16308.88
22:28:59|16309.54
22:29:01|16309.48
22:29:02|16309.8
22:29:04|16312.24
22:29:05|16313.02
22:29:05|16315.37
22:29:06|16316.31
22:29:09|16317.1
22:29:09|16319.1
22:29:11|16319.03
22:29:11|16317.44
22:29:13|16317.34
22:29:14|16318.05
22:29:15|16317.68
22:29:16|16317.59
22:29:17|16317.97
22:29:19|16316.87
22:29:20|16315.38
22:29:21|16316.24
22:29:22|16310.91
22:29:23|16307.7
22:29:24|16307.94
22:29:25|16309.42
22:29:26|16308.6
22:29:27|16307.87
22:29:28|16307.89
22:29:30|16309.28
22:29:30|16308.87
22:29:32|16308.59
22:29:33|16310.14
22:29:34|16309.71
22:29:34|16310.16
22:29:35|16310.48
22:29:36|16309.93
22:29:37|16309.89
22:29:38|16310.53
22:29:39|16312.07
22:29:41|16313.23
22:29:42|16313.73
22:29:43|16312.76
22:29:44|16313.35
22:29:45|16313.55
22:29:46|16312.85
22:29:47|16311.55
22:29:48|16310.8
22:29:49|16310.8
22:29:50|16309.42
22:29:51|16309.19
22:29:52|16310.52
22:29:53|16310.51
22:29:54|16310.42
22:29:55|16310.4
22:29:56|16309.53
22:29:57|16309.53
22:29:58|16311.52
22:29:59|16309.75
22:30:00|16309.75
22:30:01|16310.06
22:30:02|16310.76
22:30:03|16311.1
22:30:04|16311.08
22:30:05|16311.
22:30:06|16312.68
22:30:07|16311.36
22:30:08|16313.62
22:30:09|16313.94
22:30:10|16313.62
22:30:11|16314.53
22:30:12|16312.33
22:30:13|16313.08
22:30:14|16311.95
22:30:15|16312.11
22:30:16|16312.29
22:30:17|16312.46
22:30:18|16312.23
22:30:19|16313.87
22:30:20|16312.19
22:30:21|16313.39
22:30:22|16313.55
22:30:23|16312.64
22:30:24|16313.32
22:30:25|16315.29
22:30:26|16314.14
22:30:27|16313.84
22:30:28|16313.97
22:30:29|16316.31
22:30:30|16316.29
22:30:31|16315.44
22:30:32|16315.32
22:30:34|16316.9
22:30:34|16318.11
22:30:35|16316.63
22:30:36|16315.36
22:30:37|16317.56
22:30:39|16317.49
22:30:40|16317.47
22:30:41|16316.65
22:30:42|16316.6
22:30:43|16317.43
22:30:44|16316.41
22:30:45|16315.25
22:30:46|16313.12
22:30:47|16313.8
22:30:48|16312.
22:30:49|16312.
22:30:50|16311.86
22:30:51|16311.84
22:30:52|16310.74
22:30:53|16312.83
22:30:54|16313.01
22:30:55|16311.78
22:30:56|16313.49
22:30:58|16313.54
22:30:59|16312.99
22:31:00|16313.69
22:31:01|16313.69
22:31:02|16315.39
22:31:02|16315.62
22:31:03|16315.77
22:31:04|16315.76
22:31:06|16316.7
22:31:06|16314.85
22:31:07|16314.36
22:31:08|16315.37
22:31:10|16314.36
22:31:10|16314.77
22:31:12|16310.32
22:31:13|16310.24
22:31:14|16309.66
22:31:15|16309.98
22:31:16|16311.7
22:31:17|16308.12
22:31:18|16308.95
22:31:19|16306.68
22:31:20|16308.76
22:31:21|16307.44
22:31:22|16306.65
22:31:23|16306.45
22:31:25|16307.09
22:31:26|16305.73
22:31:27|16305.57
22:31:28|16306.18
22:31:29|16303.83
22:31:30|16301.24
22:31:31|16304.46
22:31:32|16304.48
22:31:33|16303.41
22:31:34|16301.89
22:31:36|16301.89
22:31:36|16301.34
22:31:37|16300.17
22:31:38|16302.
22:31:39|16299.3
22:31:40|16300.53
22:31:41|16300.02
22:31:43|16292.69
22:31:43|16292.8
22:31:45|16290.38
22:31:46|16290.62
22:31:47|16290.4
22:31:48|16286.82
22:31:49|16286.83
22:31:50|16285.4
22:31:51|16286.65
22:31:53|16284.46
22:31:54|16282.48
22:31:55|16284.52
22:31:56|16288.51
22:31:56|16290.09
22:31:58|16293.45
22:31:58|16291.19
22:32:00|16291.5
22:32:01|16290.35
22:32:02|16290.59
22:32:03|16292.17
22:32:04|16285.11
22:32:05|16288.46
22:32:06|16286.93
22:32:08|16288.95
22:32:08|16284.83
22:32:10|16285.29
22:32:11|16283.17
22:32:12|16286.74
22:32:13|16286.53
22:32:14|16286.84
22:32:15|16286.88
22:32:16|16291.18
22:32:17|16292.99
22:32:18|16295.
22:32:19|16295.98
22:32:20|16296.95
22:32:21|16295.49
22:32:22|16292.34
22:32:23|16288.92
22:32:24|16286.65
22:32:25|16288.69
22:32:26|16287.13
22:32:27|16291.43
22:32:28|16290.83
22:32:29|16291.73
22:32:30|16290.83
22:32:31|16294.48
22:32:33|16296.13
22:32:34|16293.72
22:32:35|16292.42
22:32:36|16294.52
22:32:37|16294.51
22:32:38|16294.62
22:32:39|16293.49
22:32:40|16293.82
22:32:41|16294.98
22:32:42|16293.82
22:32:43|16293.72
22:32:44|16293.98
22:32:45|16297.5
22:32:46|16296.46
22:32:47|16296.5
22:32:48|16296.39
22:32:49|16296.12
22:32:50|16296.42
22:32:51|16292.03
22:32:52|16296.8
22:32:53|16293.36
22:32:54|16293.29
22:32:55|16293.67
22:32:56|16292.65
22:32:57|16294.33
22:32:59|16294.29
22:32:59|16294.17
22:33:01|16294.14
22:33:02|16292.92
22:33:03|16293.31
22:33:04|16293.
22:33:05|16292.98
22:33:05|16292.85
22:33:07|16293.01
22:33:07|16292.82
22:33:09|16294.15
22:33:10|16293.78
22:33:11|16294.46
22:33:12|16293.19
22:33:13|16293.01
22:33:14|16298.27
22:33:15|16297.99
22:33:16|16298.13
22:33:17|16297.14
22:33:19|16299.05
22:33:19|16297.41
22:33:20|16298.93
22:33:21|16297.61
22:33:22|16297.89
22:33:24|16295.46
22:33:24|16295.5
22:33:27|16297.5
22:33:27|16295.63
22:33:29|16294.56
22:33:30|16297.
22:33:30|16296.76
22:33:32|16294.79
22:33:33|16294.79
22:33:34|16294.82
22:33:34|16295.91
22:33:36|16294.79
22:33:37|16295.81
22:33:37|16296.06
22:33:38|16296.33
22:33:40|16296.12
22:33:40|16297.36
22:33:41|16297.95
22:33:43|16297.02
22:33:43|16295.85
22:33:44|16296.21
22:33:46|16301.
22:33:47|16300.7
22:33:49|16303.01
22:33:49|16304.92
22:33:50|16304.74
22:33:51|16304.75
22:33:52|16304.
22:33:53|16303.77
22:33:54|16303.77
22:33:55|16302.38
22:33:56|16302.78
22:33:57|16303.25
22:33:58|16300.95
22:33:59|16298.26
22:34:00|16296.37
22:34:01|16298.07
22:34:02|16298.46
22:34:03|16299.7
22:34:05|16299.66
22:34:06|16300.11
22:34:07|16299.36
22:34:09|16299.99
22:34:09|16300.3
22:34:11|16297.31
22:34:12|16298.96
22:34:13|16299.01
22:34:13|16299.73
22:34:15|16297.43
22:34:16|16297.52
22:34:17|16297.12
22:34:18|16297.25
22:34:19|16297.29
22:34:20|16297.11
22:34:21|16298.86
22:34:22|16297.18
22:34:23|16297.28
22:34:24|16301.57
22:34:26|16300.48
22:34:27|16299.6
22:34:28|16298.59
22:34:28|16300.
22:34:29|16296.58
22:34:31|16296.92
22:34:31|16296.26
22:34:33|16296.26
22:34:34|16296.26
22:34:34|16297.24
22:34:36|16299.31
22:34:36|16300.25
22:34:37|16300.82
22:34:38|16301.45
22:34:39|16298.39
22:34:40|16299.46
22:34:42|16299.43
22:34:43|16299.43
22:34:44|16300.03
22:34:45|16300.03
22:34:46|16300.03
22:34:47|16300.03
22:34:49|16302.29
22:34:49|16301.72
22:34:51|16304.
22:34:51|16298.52
22:34:52|16300.27
22:34:54|16299.88
22:34:54|16299.81
22:34:55|16302.27
22:34:57|16304.72
22:34:58|16303.4
22:34:59|16303.35
22:35:00|16302.88
22:35:01|16303.72
22:35:02|16300.36
22:35:03|16300.34
22:35:04|16301.63
22:35:05|16301.62
22:35:07|16300.94
22:35:07|16301.64
22:35:09|16302.35
22:35:10|16302.03
22:35:11|16302.4
22:35:13|16300.78
22:35:13|16301.82
22:35:14|16304.57
22:35:15|16303.2
22:35:16|16302.74
22:35:18|16296.87
22:35:18|16299.29
22:35:19|16297.89
22:35:20|16298.05
22:35:22|16299.13
22:35:22|16297.19
22:35:23|16297.19
22:35:24|16298.21
22:35:26|16298.41
22:35:27|16298.21
22:35:28|16297.01
22:35:29|16296.42
22:35:30|16293.5
22:35:31|16289.48
22:35:32|16288.88
22:35:33|16288.64
22:35:34|16287.5
22:35:35|16285.69
22:35:36|16286.17
22:35:37|16286.98
22:35:38|16288.05
22:35:40|16289.99
22:35:41|16290.63
22:35:41|16291.24
22:35:42|16289.81
22:35:43|16288.36
22:35:45|16290.23
22:35:45|16290.3
22:35:46|16290.42
22:35:48|16290.63
22:35:49|16289.87
22:35:50|16291.51
22:35:51|16292.08
22:35:53|16291.85
22:35:53|16291.75
22:35:54|16290.36
22:35:55|16290.36
22:35:56|16287.93
22:35:57|16288.84
22:35:58|16287.75
22:35:59|16287.6
22:36:00|16287.41
22:36:01|16284.
22:36:03|16283.41
22:36:05|16281.21
22:36:05|16282.35
22:36:06|16280.4
22:36:07|16277.9
22:36:08|16276.34
22:36:09|16276.38
22:36:10|16280.49
22:36:11|16277.51
22:36:12|16278.2
22:36:13|16277.75
22:36:14|16280.33
22:36:16|16281.87
22:36:16|16281.23
22:36:17|16282.52
22:36:18|16280.48
22:36:20|16281.09
22:36:20|16283.6
22:36:21|16283.09
22:36:22|16282.41
22:36:23|16285.34
22:36:24|16284.33
22:36:25|16286.15
22:36:26|16286.71
22:36:27|16286.55
22:36:28|16283.58
22:36:30|16282.91
22:36:30|16282.18
22:36:31|16281.65
22:36:33|16282.79
22:36:34|16281.28
22:36:34|16281.94
22:36:35|16281.22
22:36:36|16281.64
22:36:37|16282.77
22:36:38|16282.85
22:36:39|16282.4
22:36:40|16283.02
22:36:41|16283.53
22:36:42|16283.
22:36:43|16285.09
22:36:45|16284.64
22:36:45|16284.64
22:36:47|16283.72
22:36:48|16285.04
22:36:49|16285.05
22:36:50|16286.88
22:36:51|16287.25
22:36:52|16290.
22:36:54|16290.27
22:36:54|16288.82
22:36:55|16291.68
22:36:56|16289.2
22:36:58|16292.15
22:36:58|16290.01
22:36:59|16290.01
22:37:00|16292.08
22:37:01|16291.36
22:37:02|16290.17
22:37:03|16293.16
22:37:05|16291.05
22:37:06|16291.05
22:37:07|16291.84
22:37:08|16292.23
22:37:10|16288.15
22:37:10|16286.44
22:37:12|16285.06
22:37:12|16286.79
22:37:13|16287.46
22:37:14|16288.63
22:37:16|16288.63
22:37:17|16288.37
22:37:18|16288.37
22:37:19|16286.74
22:37:20|16285.88
22:37:21|16286.37
22:37:22|16287.28
22:37:23|16286.48
22:37:24|16286.22
22:37:25|16288.29
22:37:26|16288.48
22:37:27|16289.06
22:37:28|16288.69
22:37:29|16288.39
22:37:30|16288.39
22:37:31|16288.78
22:37:32|16290.03
22:37:33|16291.96
22:37:34|16291.34
22:37:35|16292.32
22:37:36|16292.33
22:37:37|16292.63
22:37:38|16293.03
22:37:39|16292.45
22:37:40|16291.61
22:37:41|16292.
22:37:42|16290.74
22:37:43|16285.47
22:37:44|16286.81
22:37:45|16285.61
22:37:46|16287.06
22:37:47|16286.65
22:37:48|16286.54
22:37:49|16286.35
22:37:50|16288.62
22:37:51|16286.96
22:37:52|16287.75
22:37:53|16287.25
22:37:54|16287.14
22:37:55|16287.14
22:37:56|16287.7
22:37:57|16287.71
22:37:58|16288.37
22:37:59|16287.48
22:38:00|16287.82
22:38:01|16285.93
22:38:02|16285.
22:38:03|16281.63
22:38:04|16280.14
22:38:05|16278.38
22:38:06|16280.25
22:38:07|16281.34
22:38:08|16282.31
22:38:09|16281.27
22:38:10|16281.41
22:38:11|16281.64
22:38:13|16282.49
22:38:13|16281.89
22:38:14|16282.13
22:38:15|16282.93
22:38:17|16282.29
22:38:18|16282.18
22:38:19|16281.94
22:38:19|16282.23
22:38:21|16276.11
22:38:22|16274.53
22:38:23|16274.68
22:38:24|16271.7
22:38:25|16274.16
22:38:26|16272.02
22:38:27|16269.08
22:38:28|16271.31
22:38:29|16269.72
22:38:30|16270.08
22:38:31|16266.24
22:38:32|16266.38
22:38:33|16267.21
22:38:34|16266.52
22:38:35|16266.41
22:38:36|16269.02
22:38:37|16272.21
22:38:38|16272.37
22:38:39|16273.51
22:38:40|16274.76
22:38:41|16270.55
22:38:42|16272.07
22:38:43|16271.62
22:38:44|16271.27
22:38:45|16269.35
22:38:46|16270.32
22:38:47|16273.24
22:38:48|16272.45
22:38:49|16275.73
22:38:50|16277.24
22:38:51|16278.25
22:38:52|16276.69
22:38:53|16277.8
22:38:54|16277.94
22:38:55|16275.58
22:38:57|16275.27
22:38:57|16277.32
22:38:58|16275.44
22:38:59|16274.09
22:39:00|16275.38
22:39:01|16274.38
22:39:03|16275.
22:39:03|16275.32
22:39:05|16274.4
22:39:06|16275.21
22:39:07|16276.54
22:39:08|16278.97
22:39:09|16278.63
22:39:11|16279.2
22:39:12|16281.37
22:39:14|16282.31
22:39:14|16281.41
22:39:16|16276.93
22:39:16|16275.75
22:39:18|16273.49
22:39:19|16275.92
22:39:20|16275.99
22:39:21|16277.17
22:39:22|16277.66
22:39:23|16274.98
22:39:24|16275.02
22:39:25|16276.32
22:39:26|16276.32
22:39:27|16276.96
22:39:28|16276.18
22:39:29|16278.29
22:39:30|16277.57
22:39:31|16278.52
22:39:32|16278.88
22:39:34|16280.5
22:39:34|16281.35
22:39:36|16276.02
22:39:36|16274.54
22:39:38|16276.47
22:39:39|16277.05
22:39:40|16275.94
22:39:40|16276.52
22:39:42|16277.26
22:39:42|16276.57
22:39:43|16276.34
22:39:44|16275.76
22:39:45|16275.76
22:39:47|16274.92
22:39:47|16275.
22:39:48|16273.88
22:39:49|16274.68
22:39:51|16275.97
22:39:51|16274.16
22:39:53|16274.16
22:39:53|16272.29
22:39:54|16274.27
22:39:55|16274.27
22:39:57|16271.84
22:39:58|16274.01
22:39:59|16274.01
22:40:01|16272.47
22:40:02|16270.55
22:40:02|16273.54
22:40:03|16270.64
22:40:05|16270.72
22:40:06|16273.72
22:40:06|16273.54
22:40:08|16273.13
22:40:09|16273.09
22:40:10|16271.42
22:40:11|16270.97
22:40:12|16271.18
22:40:13|16269.85
22:40:14|16268.8
22:40:15|16268.81
22:40:16|16270.43
22:40:17|16269.77
22:40:18|16267.68
22:40:19|16267.67
22:40:20|16266.27
22:40:21|16268.65
22:40:22|16266.28
22:40:23|16263.7
22:40:24|16264.89
22:40:25|16260.54
22:40:26|16257.27
22:40:28|16253.89
22:40:28|16251.83
22:40:29|16255.95
22:40:30|16255.67
22:40:31|16256.4
22:40:32|16255.92
22:40:34|16258.7
22:40:34|16257.55
22:40:36|16256.57
22:40:37|16257.53
22:40:38|16259.4
22:40:39|16261.38
22:40:40|16257.45
22:40:41|16261.5
22:40:42|16260.38
22:40:43|16263.61
22:40:44|16257.64
22:40:45|16260.1
22:40:46|16258.
22:40:47|16259.
22:40:48|16259.76
22:40:49|16261.68
22:40:50|16262.53
22:40:51|16263.72
22:40:52|16266.49
22:40:53|16267.73
22:40:54|16265.31
22:40:56|16264.35
22:40:57|16263.05
22:40:57|16264.63
22:40:58|16264.63
22:41:00|16262.22
22:41:01|16261.03
22:41:03|16256.57
22:41:03|16261.11
22:41:05|16257.8
22:41:05|16254.61
22:41:06|16251.8
22:41:07|16253.57
22:41:08|16253.
22:41:10|16252.49
22:41:11|16247.67
22:41:12|16249.47
22:41:13|16247.32
22:41:14|16251.41
22:41:15|16252.76
22:41:16|16249.82
22:41:17|16248.97
22:41:18|16250.15
22:41:19|16251.45
22:41:20|16248.57
22:41:21|16248.92
22:41:22|16248.29
22:41:23|16249.13
22:41:24|16246.18
22:41:25|16246.81
22:41:26|16248.59
22:41:27|16247.91
22:41:28|16246.03
22:41:29|16242.69
22:41:30|16242.82
22:41:31|16239.02
22:41:32|16240.14
22:41:33|16243.72
22:41:34|16240.94
22:41:35|16240.8
22:41:36|16242.55
22:41:37|16239.82
22:41:38|16238.94
22:41:40|16238.69
22:41:40|16240.53
22:41:41|16240.6
22:41:42|16244.05
22:41:43|16242.25
22:41:44|16242.88
22:41:45|16244.72
22:41:46|16241.45
22:41:47|16239.68
22:41:48|16240.88
22:41:49|16240.51
22:41:50|16238.77
22:41:51|16239.49
22:41:52|16241.63
22:41:53|16241.74
22:41:54|16242.99
22:41:55|16246.68
22:41:56|16248.
22:41:58|16252.31
22:41:59|16253.88
22:42:00|16253.71
22:42:01|16253.13
22:42:02|16252.15
22:42:03|16252.87
22:42:05|16251.74
22:42:06|16249.39
22:42:06|16246.46
22:42:09|16245.43
22:42:09|16245.44
22:42:10|16245.81
22:42:12|16247.8
22:42:13|16247.72
22:42:15|16248.88
22:42:16|16250.98
22:42:17|16249.91
22:42:18|16249.18
22:42:18|16251.29
22:42:19|16253.32
22:42:20|16248.41
22:42:21|16250.26
22:42:23|16252.31
22:42:24|16246.73
22:42:25|16248.22
22:42:25|16247.61
22:42:27|16247.92
22:42:28|16244.88
22:42:29|16246.75
22:42:31|16249.25
22:42:31|16249.8
22:42:32|16248.97
22:42:34|16247.43
22:42:34|16244.12
22:42:36|16242.24
22:42:36|16241.75
22:42:37|16240.4
22:42:39|16241.43
22:42:39|16240.53
22:42:41|16240.75
22:42:42|16240.93
22:42:43|16241.52
22:42:43|16238.76
22:42:44|16238.72
22:42:45|16238.92
22:42:46|16237.42
22:42:47|16237.77
22:42:48|16237.72
22:42:49|16236.64
22:42:51|16234.06
22:42:52|16230.07
22:42:52|16235.07
22:42:54|16233.76
22:42:55|16235.39
22:42:56|16238.93
22:42:57|16238.69
22:42:58|16237.01
22:42:59|16238.74
22:43:00|16238.68
22:43:01|16240.2
22:43:03|16232.74
22:43:04|16225.69
22:43:05|16213.35
22:43:06|16212.02
22:43:07|16208.27
22:43:08|16214.49
22:43:09|16214.73
22:43:11|16218.17
22:43:12|16218.51
22:43:12|16217.16
22:43:13|16218.47
22:43:14|16221.31
22:43:15|16222.53
22:43:16|16221.57
22:43:17|16221.73
22:43:18|16222.72
22:43:19|16222.26
22:43:20|16220.87
22:43:21|16222.14
22:43:22|16223.18
22:43:23|16223.13
22:43:24|16224.52
22:43:26|16223.53
22:43:26|16223.84
22:43:27|16223.94
22:43:28|16224.54
22:43:29|16225.58
22:43:30|16225.17
22:43:31|16225.3
22:43:33|16226.99
22:43:34|16227.78
22:43:35|16228.54
22:43:36|16228.53
22:43:36|16229.5
22:43:37|16230.77
22:43:39|16233.15
22:43:40|16232.26
22:43:41|16234.48
22:43:42|16234.29
22:43:43|16236.84
22:43:44|16235.02
22:43:45|16238.61
22:43:46|16239.17
22:43:47|16241.34
22:43:48|16239.97
22:43:49|16240.69
22:43:50|16242.15
22:43:51|16242.93
22:43:52|16242.65
22:43:54|16242.27
22:43:55|16243.97
22:43:56|16252.43
22:43:57|16253.71
22:43:58|16254.01
22:43:59|16256.53
22:44:00|16255.29
22:44:01|16257.29
22:44:03|16253.81
22:44:04|16256.52
22:44:05|16254.96
22:44:07|16252.56
22:44:07|16253.71
22:44:08|16253.22
22:44:10|16254.01
22:44:10|16256.04
22:44:12|16256.59
22:44:13|16253.99
22:44:14|16253.65
22:44:15|16254.77
22:44:16|16253.22
22:44:18|16254.35
22:44:18|16255.62
22:44:19|16256.53
22:44:20|16257.63
22:44:22|16259.76
22:44:23|16258.47
22:44:25|16260.33
22:44:25|16261.29
22:44:26|16261.58
22:44:27|16261.14
22:44:28|16263.35
22:44:29|16265.
22:44:30|16265.03
22:44:31|16265.18
22:44:33|16265.58
22:44:34|16266.07
22:44:35|16267.04
22:44:35|16268.99
22:44:36|16269.64
22:44:37|16271.09
22:44:39|16270.55
22:44:40|16268.96
22:44:41|16269.42
22:44:42|16269.08
22:44:42|16268.34
22:44:44|16267.42
22:44:44|16268.94
22:44:46|16268.94
22:44:46|16270.03
22:44:47|16267.22
22:44:48|16268.12
22:44:49|16268.6
22:44:51|16267.77
22:44:51|16266.62
22:44:52|16267.89
22:44:53|16267.87
22:44:55|16268.21
22:44:55|16267.4
22:44:56|16267.6
22:44:58|16267.59
22:44:58|16267.89
22:44:59|16266.76
22:45:00|16266.76
22:45:02|16266.9
22:45:03|16267.5
22:45:04|16266.42
22:45:05|16267.3
22:45:05|16268.31
22:45:07|16268.34
22:45:08|16268.67
22:45:09|16267.16
22:45:10|16267.98
22:45:10|16267.97
22:45:12|16267.99
22:45:12|16268.36
22:45:15|16268.81
22:45:15|16268.29
22:45:16|16268.22
22:45:17|16268.02
22:45:18|16268.89
22:45:19|16268.22
22:45:20|16268.05
22:45:21|16268.06
22:45:22|16267.72
22:45:23|16268.39
22:45:24|16267.98
22:45:25|16268.39
22:45:26|16268.51
22:45:27|16267.16
22:45:28|16268.05
22:45:29|16268.63
22:45:30|16268.08
22:45:31|16269.29
22:45:32|16270.09
22:45:33|16270.33
22:45:34|16268.41
22:45:36|16267.75
22:45:37|16267.46
22:45:37|16267.16
22:45:39|16267.
22:45:39|16267.
22:45:41|16267.17
22:45:41|16266.76
22:45:42|16266.76
22:45:43|16266.69
22:45:45|16266.79
22:45:45|16266.73
22:45:47|16267.4
22:45:48|16267.68
22:45:48|16266.93
22:45:50|16267.17
22:45:51|16267.71
22:45:52|16268.13
22:45:53|16269.
22:45:53|16266.42
22:45:54|16265.56
22:45:55|16266.56
22:45:56|16264.33
22:45:59|16262.48
22:46:00|16263.37
22:46:00|16263.09
22:46:02|16262.25
22:46:03|16262.36
22:46:04|16262.25
22:46:05|16261.1
22:46:06|16261.11
22:46:07|16260.14
22:46:09|16259.16
22:46:10|16257.59
22:46:11|16255.51
22:46:12|16253.67
22:46:13|16252.88
22:46:13|16250.21
22:46:15|16248.91
22:46:16|16248.22
22:46:16|16246.77
22:46:18|16246.83
22:46:19|16245.94
22:46:20|16246.25
22:46:21|16245.3
22:46:22|16244.14
22:46:23|16242.91
22:46:24|16244.92
22:46:25|16244.35
22:46:27|16244.18
22:46:28|16243.75
22:46:29|16243.62
22:46:30|16243.03
22:46:31|16239.38
22:46:32|16239.89
22:46:33|16239.07
22:46:35|16238.01
22:46:36|16239.41
22:46:37|16239.64
22:46:37|16238.06
22:46:39|16238.59
22:46:40|16236.6
22:46:40|16240.16
22:46:41|16238.64
22:46:42|16240.62
22:46:43|16239.82
22:46:45|16240.33
22:46:45|16241.13
22:46:46|16241.54
22:46:47|16243.12
22:46:48|16251.04
22:46:49|16253.2
22:46:50|16257.66
22:46:52|16257.99
22:46:52|16257.54
22:46:54|16259.62
22:46:55|16258.21
22:46:56|16259.23
22:46:57|16258.04
22:46:58|16259.81
22:46:59|16258.19
22:47:01|16257.32
22:47:01|16257.04
22:47:03|16256.2
22:47:04|16256.34
22:47:05|16257.78
22:47:06|16256.61
22:47:07|16255.52
22:47:09|16256.8
22:47:09|16257.65
22:47:10|16259.1
22:47:11|16258.27
22:47:12|16259.72
22:47:14|16259.41
22:47:15|16260.42
22:47:16|16261.11
22:47:17|16261.1
22:47:18|16260.42
22:47:19|16263.75
22:47:20|16267.52
22:47:21|16266.68
22:47:23|16268.37
22:47:23|16270.53
22:47:24|16272.44
22:47:25|16272.5
22:47:26|16272.94
22:47:27|16273.71
22:47:28|16276.2
22:47:29|16274.97
22:47:30|16274.24
22:47:32|16275.01
22:47:32|16275.01
22:47:33|16274.18
22:47:35|16277.04
22:47:36|16278.18
22:47:37|16279.96
22:47:39|16279.05
22:47:39|16278.29
22:47:40|16279.28
22:47:41|16280.97
22:47:43|16280.7
22:47:43|16280.64
22:47:44|16280.38
22:47:46|16277.35
22:47:46|16277.31
22:47:47|16274.67
22:47:48|16276.89
22:47:50|16279.36
22:47:51|16278.38
22:47:52|16280.4
22:47:53|16278.72
22:47:54|16276.44
22:47:55|16275.
22:47:56|16274.75
22:47:57|16267.01
22:47:58|16265.51
22:47:59|16264.77
22:48:00|16263.81
22:48:02|16264.21
22:48:03|16264.29
22:48:04|16263.56
22:48:05|16265.51
22:48:05|16265.35
22:48:07|16266.82
22:48:08|16267.94
22:48:09|16266.13
22:48:11|16268.84
22:48:11|16269.21
22:48:12|16270.26
22:48:13|16269.49
22:48:14|16270.49
22:48:16|16272.14
22:48:17|16271.32
22:48:18|16271.9
22:48:18|16271.15
22:48:20|16271.02
22:48:21|16272.5
22:48:21|16270.96
22:48:22|16272.32
22:48:23|16271.38
22:48:25|16270.27
22:48:25|16266.76
22:48:27|16263.79
22:48:27|16264.47
22:48:29|16263.91
22:48:29|16263.9
22:48:30|16263.92
22:48:31|16264.37
22:48:33|16263.89
22:48:34|16264.9
22:48:34|16264.73
22:48:36|16264.28
22:48:36|16264.46
22:48:38|16264.39
22:48:40|16264.83
22:48:40|16264.83
22:48:41|16264.98
22:48:42|16265.3
22:48:43|16264.32
22:48:44|16263.91
22:48:45|16261.48
22:48:46|16263.45
22:48:47|16263.71
22:48:48|16262.66
22:48:49|16262.61
22:48:50|16262.96
22:48:51|16262.03
22:48:52|16263.74
22:48:53|16263.54
22:48:54|16264.1
22:48:55|16263.21
22:48:56|16264.2
22:48:57|16263.27
22:48:58|16262.4
22:48:59|16264.32
22:49:00|16261.93
22:49:02|16263.35
22:49:02|16263.19
22:49:03|16263.05
22:49:05|16263.54
22:49:06|16263.39
22:49:06|16262.9
22:49:08|16263.05
22:49:09|16263.04
22:49:10|16263.06
22:49:11|16261.07
22:49:12|16260.54
22:49:13|16261.38
22:49:14|16261.89
22:49:15|16261.55
22:49:16|16259.14
22:49:18|16257.03
22:49:19|16257.97
22:49:19|16258.15
22:49:21|16255.81
22:49:21|16255.89
22:49:23|16254.77
22:49:23|16251.93
22:49:25|16251.75
22:49:25|16251.53
22:49:26|16250.02
22:49:28|16251.92
22:49:28|16249.58
22:49:29|16250.75
22:49:31|16249.92
22:49:31|16250.51
22:49:33|16249.97
22:49:34|16249.99
22:49:35|16250.65
22:49:36|16249.61
22:49:37|16250.66
22:49:37|16252.06
22:49:38|16251.86
22:49:39|16250.64
22:49:41|16249.57
22:49:41|16250.54
22:49:42|16252.25
22:49:44|16251.93
22:49:45|16249.2
22:49:46|16250.45
22:49:46|16251.08
22:49:48|16252.31
22:49:49|16251.94
22:49:49|16251.46
22:49:51|16252.25
22:49:52|16252.83
22:49:53|16252.21
22:49:54|16252.03
22:49:54|16251.49
22:49:55|16251.04
22:49:56|16251.52
22:49:58|16249.37
22:49:58|16249.34
22:49:59|16249.29
22:50:00|16249.02
22:50:01|16250.72
22:50:03|16250.78
22:50:04|16248.22
22:50:06|16249.4
22:50:07|16248.15
22:50:08|16249.73
22:50:10|16250.02
22:50:10|16250.02
22:50:11|16249.51
22:50:13|16250.05
22:50:14|16248.45
22:50:14|16249.04
22:50:15|16249.04
22:50:16|16249.04
22:50:17|16249.68
22:50:18|16250.21
22:50:20|16250.55
22:50:21|16250.55
22:50:21|16251.92
22:50:23|16251.94
22:50:23|16253.44
22:50:24|16253.89
22:50:26|16256.16
22:50:27|16258.14
22:50:28|16256.66
22:50:28|16257.56
22:50:29|16257.99
22:50:31|16257.55
22:50:31|16257.55
22:50:32|16258.86
22:50:34|16258.54
22:50:34|16258.71
22:50:35|16260.91
22:50:36|16263.
22:50:38|16264.38
22:50:39|16265.86
22:50:40|16263.59
22:50:41|16264.61
22:50:42|16265.35
22:50:43|16265.47
22:50:44|16265.02
22:50:45|16264.52
22:50:46|16265.68
22:50:47|16264.24
22:50:48|16266.5
22:50:49|16272.57
22:50:50|16271.59
22:50:51|16267.51
22:50:52|16265.96
22:50:53|16264.32
22:50:54|16263.45
22:50:55|16265.
22:50:56|16265.24
22:50:57|16261.75
22:50:58|16266.57
22:50:59|16268.69
22:51:00|16267.42
22:51:01|16268.93
22:51:03|16270.85
22:51:04|16268.26
22:51:06|16270.98
22:51:06|16269.47
22:51:08|16273.58
22:51:08|16273.84
22:51:10|16276.03
22:51:10|16273.93
22:51:11|16275.61
22:51:12|16274.39
22:51:13|16273.58
22:51:14|16271.64
22:51:15|16270.79
22:51:16|16269.79
22:51:17|16269.77
22:51:18|16269.76
22:51:19|16269.76
22:51:20|16272.45
22:51:21|16271.6
22:51:23|16270.99
22:51:23|16271.98
22:51:24|16272.25
22:51:25|16271.34
22:51:26|16271.34
22:51:27|16273.16
22:51:28|16272.98
22:51:29|16271.78
22:51:30|16271.93
22:51:31|16271.94
22:51:32|16270.82
22:51:33|16267.55
22:51:34|16266.6
22:51:35|16266.8
22:51:36|16267.32
22:51:37|16267.84
22:51:39|16265.97
22:51:40|16265.46
22:51:41|16263.03
22:51:42|16263.87
22:51:43|16260.41
22:51:44|16259.39
22:51:45|16259.73
22:51:46|16258.27
22:51:47|16261.83
22:51:48|16261.81
22:51:49|16260.43
22:51:50|16260.8
22:51:51|16261.38
22:51:52|16260.04
22:51:54|16260.55
22:51:54|16260.06
22:51:55|16260.47
22:51:56|16261.49
22:51:58|16260.73
22:51:58|16261.14
22:52:00|16261.14
22:52:01|16261.75
22:52:02|16260.31
22:52:04|16262.24
22:52:05|16268.25
22:52:07|16273.15
22:52:07|16273.15
22:52:08|16272.81
22:52:09|16272.79
22:52:10|16273.77
22:52:11|16273.33
22:52:13|16273.3
22:52:14|16276.73
22:52:15|16277.05
22:52:15|16275.88
22:52:18|16275.43
22:52:18|16275.26
22:52:19|16275.59
22:52:20|16274.84
22:52:21|16275.17
22:52:23|16276.19
22:52:23|16274.39
22:52:24|16275.95
22:52:26|16275.14
22:52:27|16275.32
22:52:27|16273.92
22:52:29|16274.66
22:52:29|16274.44
22:52:31|16274.82
22:52:31|16274.93
22:52:33|16274.98
22:52:34|16275.25
22:52:34|16274.27
22:52:36|16273.89
22:52:36|16274.58
22:52:38|16277.34
22:52:38|16278.14
22:52:39|16278.93
22:52:42|16279.58
22:52:42|16278.72
22:52:43|16280.
22:52:45|16278.92
22:52:45|16278.51
22:52:46|16279.68
22:52:47|16277.81
22:52:48|16279.58
22:52:50|16281.25
22:52:51|16280.21
22:52:52|16280.57
22:52:52|16279.01
22:52:53|16278.97
22:52:54|16279.23
22:52:56|16280.85
22:52:57|16280.05
22:52:57|16276.89
22:53:00|16280.5
22:53:00|16277.79
22:53:02|16278.04
22:53:02|16279.77
22:53:03|16278.06
22:53:04|16277.37
22:53:06|16277.35
22:53:08|16276.89
22:53:09|16272.13
22:53:10|16268.93
22:53:10|16269.24
22:53:11|16265.59
22:53:14|16267.2
22:53:14|16267.32
22:53:15|16268.77
22:53:16|16267.13
22:53:17|16267.15
22:53:18|16265.95
22:53:19|16267.05
22:53:20|16266.82
22:53:21|16266.12
22:53:22|16265.64
22:53:23|16265.59
22:53:24|16267.85
22:53:25|16266.89
22:53:26|16267.37
22:53:27|16267.93
22:53:28|16267.8
22:53:29|16266.72
22:53:30|16270.74
22:53:31|16272.09
22:53:32|16274.91
22:53:33|16272.99
22:53:34|16272.31
22:53:35|16271.76
22:53:36|16272.04
22:53:37|16272.68
22:53:38|16270.68
22:53:39|16271.77
22:53:40|16272.65
22:53:41|16272.5
22:53:42|16273.6
22:53:43|16271.77
22:53:44|16272.5
22:53:46|16271.91
22:53:47|16271.91
22:53:47|16279.12
22:53:49|16276.07
22:53:50|16279.06
22:53:50|16278.46
22:53:52|16278.06
22:53:53|16278.48
22:53:54|16276.53
22:53:55|16276.53
22:53:56|16276.72
22:53:57|16276.4
22:53:58|16275.43
22:53:59|16276.74
22:54:00|16275.72
22:54:01|16275.85
22:54:02|16274.78
22:54:03|16275.62
22:54:05|16273.06
22:54:06|16273.56
22:54:07|16275.17
22:54:08|16274.93
22:54:09|16276.58
22:54:10|16276.56
22:54:11|16276.71
22:54:13|16276.29
22:54:14|16275.96
22:54:14|16275.68
22:54:15|16274.65
22:54:16|16273.89
22:54:18|16275.56
22:54:18|16273.89
22:54:19|16273.22
22:54:20|16273.35
22:54:21|16273.8
22:54:22|16273.37
22:54:23|16275.45
22:54:25|16274.
22:54:26|16275.3
22:54:27|16273.99
22:54:28|16274.08
22:54:29|16274.11
22:54:30|16275.46
22:54:31|16274.41
22:54:32|16273.74
22:54:33|16274.76
22:54:34|16271.45
22:54:35|16270.35
22:54:36|16272.26
22:54:37|16272.04
22:54:38|16272.2
22:54:39|16271.76
22:54:40|16272.2
22:54:42|16271.26
22:54:42|16271.93
22:54:43|16271.82
22:54:44|16270.84
22:54:46|16270.83
22:54:46|16271.78
22:54:48|16271.66
22:54:48|16271.19
22:54:50|16270.93
22:54:50|16271.02
22:54:51|16270.94
22:54:52|16270.93
22:54:53|16271.01
22:54:54|16271.46
22:54:55|16270.8
22:54:57|16271.64
22:54:57|16272.18
22:54:58|16273.74
22:54:59|16275.34
22:55:00|16275.93
22:55:02|16276.07
22:55:02|16276.73
22:55:03|16276.68
22:55:04|16276.44
22:55:05|16276.44
22:55:06|16275.61
22:55:08|16281.74
22:55:09|16281.73
22:55:10|16280.94
22:55:11|16281.02
22:55:12|16281.26
22:55:13|16282.13
22:55:14|16280.49
22:55:15|16280.72
22:55:16|16280.44
22:55:17|16280.84
22:55:18|16281.19
22:55:19|16281.19
22:55:20|16281.09
22:55:21|16281.73
22:55:23|16289.13
22:55:23|16289.84
22:55:24|16290.7
22:55:25|16290.47
22:55:26|16290.77
22:55:28|16290.05
22:55:28|16290.25
22:55:29|16292.22
22:55:30|16292.21
22:55:31|16290.7
22:55:32|16290.16
22:55:33|16291.98
22:55:34|16287.43
22:55:35|16288.98
22:55:36|16288.54
22:55:37|16289.63
22:55:38|16290.01
22:55:39|16290.63
22:55:40|16291.23
22:55:41|16291.
22:55:43|16292.5
22:55:44|16294.73
22:55:45|16292.56
22:55:46|16291.9
22:55:47|16293.2
22:55:48|16294.77
22:55:49|16294.52
22:55:50|16292.05
22:55:51|16291.5
22:55:52|16287.51
22:55:53|16285.8
22:55:54|16285.61
22:55:55|16285.19
22:55:56|16284.13
22:55:57|16289.46
22:55:58|16288.6
22:55:59|16286.9
22:56:00|16285.57
22:56:01|16287.55
22:56:02|16288.4
22:56:03|16287.27
22:56:04|16289.32
22:56:06|16288.66
22:56:07|16292.27
22:56:08|16293.32
22:56:09|16293.23
22:56:10|16293.96
22:56:11|16289.58
22:56:12|16289.58
22:56:13|16289.55
22:56:14|16287.31
22:56:15|16285.57
22:56:16|16285.
22:56:17|16284.87
22:56:18|16282.08
22:56:19|16282.99
22:56:20|16282.67
22:56:21|16284.76
22:56:22|16286.41
22:56:23|16287.5
22:56:24|16288.21
22:56:25|16288.02
22:56:26|16288.19
22:56:27|16288.39
22:56:29|16288.36
22:56:29|16290.15
22:56:30|16288.36
22:56:31|16289.94
22:56:32|16287.42
22:56:34|16284.66
22:56:34|16284.85
22:56:35|16283.14
22:56:36|16283.05
22:56:37|16279.12
22:56:38|16280.28
22:56:39|16281.33
22:56:41|16281.34
22:56:41|16282.75
22:56:43|16287.15
22:56:43|16286.96
22:56:45|16286.52
22:56:46|16286.72
22:56:46|16285.6
22:56:47|16287.59
22:56:49|16285.27
22:56:49|16286.22
22:56:50|16284.84
22:56:52|16282.78
22:56:53|16282.44
22:56:53|16281.18
22:56:55|16280.26
22:56:55|16281.1
22:56:56|16280.8
22:56:58|16280.42
22:56:59|16283.63
22:57:00|16284.13
22:57:01|16284.91
22:57:02|16281.71
22:57:03|16284.07
22:57:05|16282.48
22:57:05|16282.9
22:57:06|16283.1
22:57:07|16282.54
22:57:08|16286.06
22:57:09|16283.41
22:57:10|16285.48
22:57:12|16284.33
22:57:13|16282.85
22:57:14|16284.59
22:57:14|16283.59
22:57:17|16285.18
22:57:17|16284.3
22:57:18|16285.42
22:57:19|16284.15
22:57:20|16284.15
22:57:21|16284.3
22:57:22|16285.18
22:57:23|16283.28
22:57:25|16281.69
22:57:25|16281.75
22:57:26|16282.21
22:57:28|16280.8
22:57:29|16281.86
22:57:29|16281.6
22:57:32|16283.
22:57:32|16281.5
22:57:33|16282.56
22:57:34|16279.01
22:57:35|16279.33
22:57:36|16277.09
22:57:37|16277.09
22:57:38|16275.65
22:57:39|16276.34
22:57:40|16276.34
22:57:41|16273.96
22:57:42|16272.3
22:57:43|16270.
22:57:44|16268.96
22:57:45|16270.94
22:57:47|16273.52
22:57:48|16273.42
22:57:49|16274.75
22:57:51|16281.52
22:57:51|16278.37
22:57:52|16279.75
22:57:53|16279.48
22:57:54|16280.94
22:57:55|16279.6
22:57:56|16278.53
22:57:57|16279.74
22:57:58|16279.16
22:57:59|16277.62
22:58:00|16278.08
22:58:01|16279.22
22:58:02|16279.17
22:58:03|16277.72
22:58:04|16276.67
22:58:05|16276.69
22:58:06|16276.56
22:58:07|16277.11
22:58:08|16279.87
22:58:09|16278.87
22:58:10|16279.54
22:58:11|16280.25
22:58:12|16280.21
22:58:13|16280.21
22:58:15|16280.21
22:58:15|16279.38
22:58:16|16278.83
22:58:18|16279.38
22:58:19|16278.96
22:58:20|16277.89
22:58:22|16276.91
22:58:22|16278.29
22:58:23|16278.33
22:58:24|16277.85
22:58:25|16277.84
22:58:26|16278.94
22:58:27|16278.74
22:58:29|16277.9
22:58:30|16277.6
22:58:30|16278.31
22:58:31|16278.31
22:58:32|16278.76
22:58:33|16279.53
22:58:34|16280.02
22:58:35|16279.93
22:58:36|16280.03
22:58:37|16283.
22:58:38|16281.18
22:58:39|16281.59
22:58:40|16282.41
22:58:41|16282.41
22:58:42|16282.05
22:58:43|16281.76
22:58:44|16281.19
22:58:46|16280.93
22:58:47|16281.24
22:58:48|16281.07
22:58:49|16281.7
22:58:50|16280.75
22:58:51|16281.1
22:58:52|16281.26
22:58:53|16281.39
22:58:54|16281.69
22:58:55|16281.2
22:58:56|16282.35
22:58:57|16281.86
22:58:58|16282.15
22:58:59|16281.49
22:59:00|16282.26
22:59:01|16282.93
22:59:02|16275.37
22:59:03|16277.18
22:59:05|16277.13
22:59:05|16277.13
22:59:06|16277.57
22:59:07|16277.62
22:59:09|16277.26
22:59:10|16277.18
22:59:11|16277.4
22:59:12|16277.78
22:59:13|16276.51
22:59:14|16277.84
22:59:15|16276.74
22:59:16|16276.05
22:59:17|16277.15
22:59:18|16277.29
22:59:19|16277.29
22:59:20|16277.43
22:59:21|16276.55
22:59:22|16275.95
22:59:23|16275.32
22:59:24|16276.68
22:59:25|16276.61
22:59:26|16276.09
22:59:27|16275.84
22:59:28|16276.02
22:59:29|16276.26
22:59:30|16276.94
22:59:31|16276.65
22:59:32|16275.93
22:59:33|16275.96
22:59:34|16275.61
22:59:35|16275.93
22:59:36|16275.66
22:59:37|16275.61
22:59:38|16275.06
22:59:39|16275.34
22:59:40|16273.32
22:59:41|16273.42
22:59:42|16274.02
22:59:43|16273.86
22:59:44|16273.63
22:59:46|16273.68
22:59:47|16273.57
22:59:48|16273.58
22:59:49|16271.79
22:59:50|16272.9
22:59:51|16272.27
22:59:52|16272.27
22:59:54|16271.75
22:59:54|16271.58
22:59:55|16272.07
22:59:56|16272.42
22:59:57|16271.08
22:59:58|16271.19
22:59:59|16271.83
23:00:00|16273.62
23:00:01|16273.9
23:00:02|16276.1
23:00:03|16272.99
23:00:04|16272.27
23:00:05|16272.72
23:00:06|16276.17
23:00:08|16281.8
23:00:09|16282.83
23:00:11|16283.05
23:00:11|16279.98
23:00:12|16280.58
23:00:13|16281.62
23:00:14|16280.89
23:00:15|16283.25
23:00:16|16281.19
23:00:17|16282.11
23:00:18|16283.11
23:00:20|16282.87
23:00:20|16284.16
23:00:21|16283.99
23:00:22|16281.98
23:00:23|16284.87
23:00:24|16289.24
23:00:26|16290.09
23:00:26|16292.33
23:00:28|16290.29
23:00:29|16292.77
23:00:29|16290.51
23:00:31|16287.73
23:00:31|16283.1
23:00:32|16282.53
23:00:34|16279.98
23:00:35|16285.43
23:00:35|16286.18
23:00:37|16294.25
23:00:38|16282.15
23:00:38|16289.62
23:00:41|16286.66
23:00:41|16291.3
23:00:43|16290.69
23:00:44|16291.52
23:00:44|16290.86
23:00:46|16290.1
23:00:47|16282.29
23:00:48|16284.49
23:00:48|16288.51
23:00:50|16288.51
23:00:51|16297.03
23:00:52|16298.53
23:00:53|16294.43
23:00:54|16287.84
23:00:55|16287.22
23:00:57|16289.66
23:00:57|16287.64
23:00:59|16292.02
23:01:00|16289.63
23:01:01|16290.94
23:01:02|16287.1
23:01:03|16288.21
23:01:05|16287.27
23:01:06|16286.58
23:01:07|16290.02
23:01:07|16290.47
23:01:08|16289.45
23:01:10|16289.57
23:01:11|16288.54
23:01:12|16290.46
23:01:13|16294.17
23:01:14|16296.79
23:01:15|16297.24
23:01:16|16298.49
23:01:17|16300.37
23:01:18|16297.84
23:01:19|16292.26
23:01:20|16292.11
23:01:22|16291.95
23:01:22|16293.91
23:01:23|16292.15
23:01:25|16290.6
23:01:25|16293.21
23:01:27|16293.59
23:01:28|16291.23
23:01:30|16292.29
23:01:30|16291.35
23:01:31|16290.68
23:01:32|16290.41
23:01:33|16290.68
23:01:34|16291.46
23:01:36|16290.87
23:01:36|16290.7
23:01:38|16292.42
23:01:38|16291.15
23:01:39|16290.01
23:01:40|16291.68
23:01:41|16291.74
23:01:43|16290.79
23:01:43|16290.52
23:01:45|16290.55
23:01:45|16290.51
23:01:47|16291.65
23:01:48|16292.55
23:01:49|16292.85
23:01:50|16290.
23:01:51|16290.55
23:01:52|16290.83
23:01:53|16285.81
23:01:54|16287.07
23:01:55|16288.11
23:01:56|16288.04
23:01:57|16287.44
23:01:58|16285.18
23:01:59|16288.09
23:02:00|16288.44
23:02:02|16287.02
23:02:03|16282.07
23:02:04|16283.8
23:02:04|16283.79
23:02:06|16284.26
23:02:07|16287.45
23:02:09|16287.01
23:02:09|16284.54
23:02:11|16286.22
23:02:13|16284.4
23:02:13|16287.75
23:02:15|16286.2
23:02:16|16285.98
23:02:17|16286.89
23:02:18|16285.42
23:02:19|16285.76
23:02:20|16285.48
23:02:20|16287.44
23:02:22|16289.73
23:02:23|16289.73
23:02:24|16289.62
23:02:24|16291.13
23:02:25|16294.6
23:02:26|16290.66
23:02:28|16292.47
23:02:28|16293.07
23:02:30|16293.4
23:02:31|16293.06
23:02:33|16297.37
23:02:34|16295.22
23:02:35|16295.01
23:02:35|16291.56
23:02:36|16295.48
23:02:37|16293.07
23:02:38|16293.39
23:02:40|16294.97
23:02:41|16294.39
23:02:41|16294.45
23:02:42|16290.28
23:02:43|16288.62
23:02:44|16290.61
23:02:46|16287.18
23:02:46|16281.63
23:02:48|16283.9
23:02:48|16281.78
23:02:50|16284.68
23:02:50|16281.82
23:02:52|16284.4
23:02:53|16282.86
23:02:54|16283.6
23:02:55|16282.5
23:02:56|16284.91
23:02:57|16283.96
23:02:58|16283.97
23:02:59|16283.78
23:03:00|16283.7
23:03:01|16283.53
23:03:02|16284.6
23:03:03|16284.36
23:03:04|16281.29
23:03:05|16281.28
23:03:07|16282.38
23:03:08|16282.53
23:03:08|16282.71
23:03:10|16283.14
23:03:11|16285.02
23:03:12|16278.48
23:03:13|16276.98
23:03:14|16274.63
23:03:15|16276.62
23:03:17|16274.36
23:03:17|16273.85
23:03:19|16274.8
23:03:19|16272.53
23:03:21|16273.97
23:03:21|16274.55
23:03:22|16278.49
23:03:24|16274.39
23:03:24|16277.81
23:03:25|16281.39
23:03:27|16277.4
23:03:27|16278.54
23:03:28|16278.37
23:03:29|16276.87
23:03:31|16276.33
23:03:31|16274.16
23:03:32|16272.86
23:03:33|16273.97
23:03:35|16273.61
23:03:35|16271.46
23:03:36|16272.2
23:03:38|16271.48
23:03:39|16272.2
23:03:39|16272.07
23:03:40|16272.81
23:03:42|16273.72
23:03:43|16274.22
23:03:44|16276.53
23:03:45|16274.24
23:03:46|16273.94
23:03:47|16273.27
23:03:48|16274.36
23:03:49|16274.48
23:03:50|16273.78
23:03:52|16268.48
23:03:52|16269.16
23:03:54|16267.11
23:03:54|16261.37
23:03:56|16263.61
23:03:56|16265.52
23:03:57|16261.16
23:03:58|16262.04
23:03:59|16256.07
23:04:00|16259.35
23:04:01|16259.36
23:04:02|16262.7
23:04:04|16258.33
23:04:05|16255.48
23:04:05|16256.7
23:04:06|16257.37
23:04:07|16258.58
23:04:08|16260.34
23:04:09|16257.1
23:04:10|16257.07
23:04:11|16257.8
23:04:12|16258.86
23:04:13|16259.33
23:04:14|16258.56
23:04:15|16258.33
23:04:16|16255.82
23:04:18|16255.88
23:04:19|16254.86
23:04:20|16253.04
23:04:20|16253.93
23:04:21|16255.91
23:04:22|16256.39
23:04:24|16259.73
23:04:24|16256.42
23:04:26|16257.38
23:04:27|16257.31
23:04:27|16257.61
23:04:28|16254.91
23:04:30|16257.64
23:04:30|16256.59
23:04:32|16260.06
23:04:32|16258.89
23:04:33|16260.47
23:04:35|16258.86
23:04:36|16254.69
23:04:37|16257.01
23:04:38|16256.4
23:04:39|16259.32
23:04:40|16257.79
23:04:41|16258.96
23:04:43|16258.05
23:04:43|16259.16
23:04:44|16256.86
23:04:45|16260.
23:04:47|16260.54
23:04:48|16257.81
23:04:49|16251.24
23:04:49|16253.21
23:04:51|16251.16
23:04:52|16249.4
23:04:53|16250.87
23:04:55|16250.88
23:04:55|16251.87
23:04:56|16252.44
23:04:57|16251.69
23:04:58|16253.41
23:04:59|16257.89
23:05:00|16260.49
23:05:01|16256.96
23:05:03|16257.51
23:05:05|16260.69
23:05:06|16260.02
23:05:07|16258.13
23:05:08|16261.05
23:05:09|16257.35
23:05:10|16258.3
23:05:12|16259.43
23:05:13|16261.18
23:05:13|16261.91
23:05:15|16260.1
23:05:15|16261.37
23:05:16|16260.47
23:05:18|16260.57
23:05:18|16258.11
23:05:20|16260.01
23:05:21|16258.55
23:05:21|16254.6
23:05:22|16257.14
23:05:24|16255.99
23:05:24|16256.54
23:05:25|16256.71
23:05:26|16259.35
23:05:27|16258.6
23:05:28|16258.52
23:05:30|16257.55
23:05:31|16256.81
23:05:32|16255.07
23:05:33|16254.48
23:05:34|16253.92
23:05:35|16251.1
23:05:36|16251.64
23:05:37|16247.45
23:05:39|16248.82
23:05:39|16247.33
23:05:41|16248.8
23:05:41|16248.15
23:05:42|16248.59
23:05:43|16248.
23:05:44|16246.83
23:05:45|16245.05
23:05:46|16243.63
23:05:47|16242.75
23:05:48|16243.95
23:05:49|16243.44
23:05:50|16243.49
23:05:52|16242.89
23:05:53|16241.
23:05:54|16240.44
23:05:55|16237.07
23:05:56|16235.18
23:05:57|16234.44
23:05:58|16235.68
23:05:59|16233.31
23:06:00|16235.54
23:06:01|16237.67
23:06:02|16240.48
23:06:03|16237.9
23:06:05|16239.37
23:06:05|16239.25
23:06:06|16242.05
23:06:07|16243.57
23:06:09|16246.67
23:06:11|16244.65
23:06:11|16246.59
23:06:12|16245.93
23:06:13|16241.43
23:06:15|16245.85
23:06:16|16245.7
23:06:17|16240.28
23:06:18|16235.79
23:06:19|16234.47
23:06:19|16236.44
23:06:20|16239.22
23:06:21|16239.83
23:06:22|16242.98
23:06:23|16244.84
23:06:25|16245.56
23:06:26|16245.44
23:06:27|16246.44
23:06:27|16245.18
23:06:29|16245.16
23:06:29|16245.6
23:06:31|16244.31
23:06:32|16243.49
23:06:33|16244.23
23:06:33|16243.7
23:06:35|16241.8
23:06:35|16241.48
23:06:37|16241.95
23:06:39|16241.57
23:06:39|16244.85
23:06:40|16241.82
23:06:41|16239.92
23:06:42|16239.3
23:06:43|16237.17
23:06:44|16238.14
23:06:45|16238.84
23:06:46|16234.36
23:06:47|16233.94
23:06:48|16229.5
23:06:49|16224.12
23:06:50|16224.02
23:06:51|16224.32
23:06:52|16220.68
23:06:54|16215.55
23:06:55|16218.78
23:06:56|16219.21
23:06:56|16217.57
23:06:57|16217.57
23:06:58|16222.94
23:07:00|16227.16
23:07:01|16225.36
23:07:02|16224.58
23:07:03|16223.73
23:07:04|16225.54
23:07:05|16225.24
23:07:06|16228.35
23:07:07|16230.53
23:07:08|16229.07
23:07:09|16232.23
23:07:10|16232.46
23:07:11|16229.25
23:07:12|16229.39
23:07:13|16227.27
23:07:14|16229.74
23:07:15|16229.59
23:07:16|16229.02
23:07:17|16227.91
23:07:18|16225.99
23:07:19|16227.35
23:07:20|16227.52
23:07:21|16227.16
23:07:22|16228.24
23:07:23|16234.79
23:07:25|16231.21
23:07:26|16231.78
23:07:27|16227.26
23:07:27|16228.58
23:07:30|16229.56
23:07:30|16224.66
23:07:31|16225.47
23:07:33|16227.04
23:07:34|16227.83
23:07:34|16224.36
23:07:37|16219.23
23:07:37|16219.12
23:07:38|16221.57
23:07:39|16222.48
23:07:40|16223.51
23:07:41|16219.99
23:07:42|16217.63
23:07:43|16215.26
23:07:44|16212.76
23:07:45|16213.85
23:07:47|16211.52
23:07:47|16206.32
23:07:49|16205.55
23:07:49|16203.61
23:07:51|16206.35
23:07:51|16212.56
23:07:53|16209.45
23:07:53|16211.93
23:07:54|16212.33
23:07:57|16200.
23:07:58|16200.
23:07:59|16201.41
23:08:00|16205.22
23:08:01|16209.9
23:08:01|16211.11
23:08:02|16211.53
23:08:04|16211.5
23:08:04|16212.04
23:08:07|16212.04
23:08:07|16214.79
23:08:08|16213.65
23:08:09|16214.15
23:08:10|16213.79
23:08:11|16217.38
23:08:12|16217.11
23:08:13|16216.52
23:08:14|16217.39
23:08:15|16221.45
23:08:16|16224.77
23:08:17|16223.73
23:08:18|16219.3
23:08:19|16222.53
23:08:20|16217.16
23:08:21|16224.23
23:08:22|16217.58
23:08:23|16216.55
23:08:24|16217.26
23:08:25|16215.57
23:08:26|16215.09
23:08:27|16217.2
23:08:28|16221.53
23:08:29|16220.11
23:08:30|16220.08
23:08:31|16221.89
23:08:32|16217.77
23:08:33|16215.96
23:08:34|16219.6
23:08:36|16220.61
23:08:36|16221.48
23:08:37|16223.26
23:08:38|16224.93
23:08:40|16227.5
23:08:41|16226.91
23:08:42|16228.45
23:08:42|16227.44
23:08:44|16226.31
23:08:44|16227.69
23:08:46|16230.47
23:08:47|16222.86
23:08:48|16221.06
23:08:48|16222.79
23:08:49|16222.55
23:08:50|16219.35
23:08:51|16222.15
23:08:53|16223.76
23:08:54|16225.64
23:08:54|16227.19
23:08:56|16224.35
23:08:57|16224.55
23:08:58|16223.23
23:09:00|16222.91
23:09:00|16223.04
23:09:01|16224.32
23:09:02|16224.47
23:09:04|16224.54
23:09:05|16228.16
23:09:06|16230.75
23:09:08|16231.29
23:09:08|16232.02
23:09:09|16230.88
23:09:10|16231.5
23:09:11|16235.33
23:09:13|16236.91
23:09:13|16235.19
23:09:14|16231.5
23:09:16|16229.86
23:09:16|16228.38
23:09:17|16227.92
23:09:19|16226.
23:09:19|16223.96
23:09:20|16225.06
23:09:21|16224.11
23:09:23|16225.46
23:09:24|16225.43
23:09:24|16226.17
23:09:25|16224.85
23:09:26|16230.95
23:09:27|16230.83
23:09:29|16230.67
23:09:30|16227.87
23:09:31|16226.92
23:09:32|16224.1
23:09:33|16221.32
23:09:34|16222.5
23:09:35|16221.01
23:09:37|16221.66
23:09:37|16221.39
23:09:38|16222.51
23:09:39|16223.22
23:09:40|16221.99
23:09:41|16222.59
23:09:43|16222.91
23:09:44|16225.01
23:09:44|16221.71
23:09:46|16220.5
23:09:47|16217.41
23:09:47|16219.76
23:09:48|16219.04
23:09:50|16216.94
23:09:51|16214.43
23:09:52|16214.36
23:09:53|16216.84
23:09:54|16216.44
23:09:55|16217.34
23:09:56|16217.55
23:09:57|16216.44
23:09:58|16219.69
23:10:00|16216.66
23:10:00|16217.56
23:10:02|16218.37
23:10:03|16220.13
23:10:04|16218.87
23:10:05|16215.46
23:10:06|16216.02
23:10:08|16216.18
23:10:08|16214.61
23:10:09|16216.74
23:10:10|16217.45
23:10:12|16223.65
23:10:13|16227.7
23:10:13|16226.97
23:10:14|16225.54
23:10:16|16228.42
23:10:17|16226.41
23:10:17|16229.15
23:10:19|16229.58
23:10:20|16225.38
23:10:20|16224.23
23:10:22|16225.99
23:10:22|16225.06
23:10:23|16226.64
23:10:24|16225.1
23:10:25|16227.5
23:10:27|16225.34
23:10:27|16226.15
23:10:29|16226.49
23:10:29|16226.33
23:10:30|16225.5
23:10:31|16224.59
23:10:32|16223.32
23:10:35|16224.38
23:10:35|16225.38
23:10:37|16227.81
23:10:37|16224.77
23:10:38|16224.37
23:10:40|16223.29
23:10:40|16224.
23:10:41|16226.38
23:10:43|16225.85
23:10:43|16226.61
23:10:45|16224.83
23:10:46|16225.2
23:10:47|16225.2
23:10:48|16225.01
23:10:49|16226.05
23:10:50|16224.54
23:10:51|16224.23
23:10:52|16217.89
23:10:52|16219.57
23:10:53|16225.59
23:10:55|16221.01
23:10:56|16222.85
23:10:57|16221.69
23:10:58|16225.03
23:10:59|16227.91
23:11:00|16225.62
23:11:01|16226.68
23:11:02|16224.76
23:11:03|16227.92
23:11:03|16227.71
23:11:06|16230.59
23:11:06|16229.64
23:11:07|16228.33
23:11:08|16228.42
23:11:09|16228.42
23:11:10|16222.92
23:11:11|16225.52
23:11:12|16227.07
23:11:13|16224.75
23:11:14|16223.51
23:11:15|16226.29
23:11:16|16226.08
23:11:17|16227.
23:11:18|16230.35
23:11:19|16227.94
23:11:20|16230.18
23:11:21|16228.98
23:11:22|16230.94
23:11:23|16229.17
23:11:24|16228.94
23:11:25|16228.56
23:11:26|16228.28
23:11:27|16227.5
23:11:28|16228.01
23:11:29|16223.16
23:11:30|16219.58
23:11:31|16221.08
23:11:32|16223.71
23:11:33|16220.69
23:11:34|16221.58
23:11:35|16220.25
23:11:36|16219.93
23:11:37|16221.51
23:11:38|16220.29
23:11:39|16220.29
23:11:40|16222.35
23:11:41|16222.39
23:11:42|16224.25
23:11:43|16229.58
23:11:44|16228.06
23:11:45|16227.36
23:11:46|16229.19
23:11:47|16228.16
23:11:48|16228.06
23:11:49|16230.19
23:11:50|16226.27
23:11:51|16228.7
23:11:52|16227.69
23:11:53|16228.6
23:11:54|16230.
23:11:55|16229.74
23:11:56|16228.25
23:11:57|16229.15
23:11:58|16228.85
23:12:00|16229.53
23:12:00|16230.96
23:12:01|16232.04
23:12:03|16230.76
23:12:04|16231.16
23:12:05|16231.54
23:12:06|16231.8
23:12:08|16236.57
23:12:08|16239.39
23:12:09|16235.18
23:12:10|16233.62
23:12:11|16233.68
23:12:12|16231.35
23:12:13|16230.5
23:12:14|16231.23
23:12:15|16232.25
23:12:16|16232.74
23:12:17|16236.71
23:12:18|16234.13
23:12:19|16233.45
23:12:21|16234.35
23:12:21|16231.85
23:12:22|16231.48
23:12:23|16232.72
23:12:24|16230.09
23:12:26|16231.81
23:12:27|16231.49
23:12:28|16230.8
23:12:29|16233.96
23:12:30|16233.96
23:12:31|16234.29
23:12:32|16234.24
23:12:34|16237.1
23:12:34|16240.26
23:12:35|16242.13
23:12:37|16244.04
23:12:37|16244.2
23:12:40|16243.18
23:12:41|16241.87
23:12:42|16237.14
23:12:43|16241.43
23:12:43|16240.87
23:12:44|16243.56
23:12:46|16241.92
23:12:47|16241.93
23:12:47|16241.52
23:12:49|16241.86
23:12:49|16244.23
23:12:51|16244.44
23:12:52|16242.41
23:12:53|16241.59
23:12:54|16241.93
23:12:55|16242.11
23:12:55|16242.97
23:12:56|16242.3
23:12:57|16243.63
23:12:58|16243.87
23:13:00|16244.61
23:13:01|16245.62
23:13:01|16246.72
23:13:02|16245.73
23:13:04|16244.42
23:13:05|16245.75
23:13:06|16245.75
23:13:07|16244.71
23:13:08|16245.2
23:13:09|16247.23
23:13:09|16248.1
23:13:10|16248.99
23:13:11|16249.
23:13:13|16251.86
23:13:13|16254.44
23:13:15|16255.96
23:13:16|16257.63
23:13:16|16258.02
23:13:17|16256.89
23:13:18|16256.83
23:13:20|16259.11
23:13:20|16258.67
23:13:22|16257.66
23:13:22|16260.54
23:13:24|16259.04
23:13:24|16261.76
23:13:26|16262.13
23:13:26|16264.09
23:13:27|16269.6
23:13:29|16268.77
23:13:29|16268.88
23:13:30|16271.84
23:13:32|16269.71
23:13:32|16269.59
23:13:34|16270.26
23:13:34|16270.55
23:13:36|16270.52
23:13:36|16268.46
23:13:37|16269.99
23:13:38|16269.72
23:13:39|16268.01
23:13:42|16271.6
23:13:42|16270.78
23:13:43|16274.93
23:13:44|16274.87
23:13:45|16274.44
23:13:46|16275.64
23:13:47|16279.45
23:13:48|16279.12
23:13:49|16281.28
23:13:50|16278.78
23:13:51|16279.98
23:13:52|16281.66
23:13:53|16280.75
23:13:54|16280.08
23:13:55|16279.72
23:13:56|16279.17
23:13:57|16277.74
23:13:58|16282.2
23:13:59|16277.55
23:14:00|16277.85
23:14:01|16277.67
23:14:03|16268.98
23:14:04|16267.14
23:14:05|16268.16
23:14:07|16271.68
23:14:08|16270.9
23:14:09|16271.56
23:14:11|16271.59
23:14:11|16270.77
23:14:12|16273.71
23:14:13|16270.91
23:14:15|16271.53
23:14:15|16274.96
23:14:16|16273.46
23:14:17|16271.61
23:14:19|16273.91
23:14:19|16270.41
23:14:21|16267.86
23:14:23|16269.2
23:14:23|16269.77
23:14:24|16269.07
23:14:25|16274.85
23:14:26|16274.63
23:14:27|16272.95
23:14:28|16273.44
23:14:29|16272.41
23:14:30|16272.04
23:14:31|16273.6
23:14:32|16274.28
23:14:33|16272.91
23:14:35|16271.47
23:14:35|16270.42
23:14:36|16270.75
23:14:37|16270.09
23:14:38|16269.46
23:14:39|16269.16
23:14:40|16270.63
23:14:42|16269.96
23:14:43|16269.21
23:14:43|16268.6
23:14:44|16270.03
23:14:45|16268.18
23:14:46|16268.05
23:14:47|16270.25
23:14:48|16273.29
23:14:49|16273.97
23:14:50|16274.89
23:14:51|16275.73
23:14:52|16278.05
23:14:54|16276.22
23:14:54|16278.02
23:14:55|16278.15
23:14:56|16278.
23:14:57|16276.81
23:14:59|16276.9
23:14:59|16278.03
23:15:00|16278.14
23:15:01|16277.21
23:15:02|16273.41
23:15:04|16272.64
23:15:05|16276.71
23:15:06|16274.71
23:15:07|16274.83
23:15:09|16276.66
23:15:09|16276.66
23:15:10|16276.94
23:15:11|16280.75
23:15:13|16276.45
23:15:14|16273.5
23:15:16|16272.97
23:15:16|16271.06
23:15:17|16275.07
23:15:18|16272.51
23:15:19|16271.79
23:15:20|16274.26
23:15:22|16271.24
23:15:22|16269.43
23:15:23|16266.66
23:15:25|16265.35
23:15:26|16264.95
23:15:26|16264.93
23:15:28|16266.64
23:15:28|16263.76
23:15:29|16263.79
23:15:31|16261.5
23:15:31|16261.69
23:15:33|16263.27
23:15:34|16261.2
23:15:35|16261.86
23:15:36|16263.96
23:15:37|16264.9
23:15:38|16263.88
23:15:39|16263.49
23:15:40|16263.29
23:15:41|16263.01
23:15:42|16266.89
23:15:43|16266.49
23:15:44|16265.51
23:15:45|16266.95
23:15:46|16268.36
23:15:47|16264.88
23:15:48|16266.18
23:15:49|16265.45
23:15:50|16264.29
23:15:51|16264.49
23:15:52|16262.85
23:15:53|16263.33
23:15:54|16262.87
23:15:55|16262.84
23:15:56|16263.54
23:15:57|16262.75
23:15:58|16263.03
23:15:59|16264.81
23:16:00|16268.99
23:16:01|16265.98
23:16:02|16267.83
23:16:04|16268.88
23:16:04|16264.
23:16:05|16262.52
23:16:06|16261.72
23:16:07|16265.27
23:16:08|16263.23
23:16:10|16264.51
23:16:11|16261.49
23:16:12|16260.83
23:16:13|16260.07
23:16:14|16258.52
23:16:15|16257.89
23:16:16|16257.65
23:16:17|16257.42
23:16:18|16256.81
23:16:19|16260.4
23:16:20|16256.46
23:16:21|16255.94
23:16:22|16253.38
23:16:23|16251.56
23:16:24|16251.2
23:16:25|16253.55
23:16:27|16255.63
23:16:27|16253.93
23:16:29|16254.11
23:16:29|16255.66
23:16:31|16258.68
23:16:31|16254.85
23:16:32|16255.84
23:16:33|16256.6
23:16:34|16257.67
23:16:35|16254.14
23:16:37|16253.13
23:16:37|16253.79
23:16:39|16253.8
23:16:40|16253.65
23:16:40|16254.99
23:16:41|16256.52
23:16:43|16256.79
23:16:44|16257.17
23:16:44|16257.74
23:16:45|16256.48
23:16:46|16257.61
23:16:47|16257.05
23:16:48|16259.19
23:16:50|16257.11
23:16:51|16255.28
23:16:52|16256.79
23:16:53|16258.96
23:16:54|16255.29
23:16:56|16257.64
23:16:56|16255.61
23:16:58|16255.57
23:16:59|16255.25
23:17:00|16255.04
23:17:01|16255.01
23:17:02|16256.89
23:17:03|16255.48
23:17:05|16257.15
23:17:05|16253.67
23:17:06|16254.77
23:17:07|16254.49
23:17:09|16254.18
23:17:09|16256.76
23:17:11|16256.91
23:17:12|16257.92
23:17:13|16256.23
23:17:14|16256.98
23:17:15|16257.85
23:17:17|16257.66
23:17:17|16261.15
23:17:18|16259.46
23:17:19|16257.73
23:17:20|16257.41
23:17:21|16257.43
23:17:22|16257.32
23:17:23|16257.08
23:17:24|16257.98
23:17:25|16258.52
23:17:27|16257.31
23:17:28|16257.36
23:17:29|16261.15
23:17:31|16260.9
23:17:32|16265.39
23:17:33|16264.59
23:17:34|16263.63
23:17:35|16261.74
23:17:36|16260.86
23:17:37|16261.08
23:17:38|16263.43
23:17:39|16263.92
23:17:40|16262.3
23:17:41|16264.78
23:17:42|16264.56
23:17:43|16268.35
23:17:44|16265.6
23:17:46|16268.22
23:17:46|16268.83
23:17:48|16268.36
23:17:48|16267.24
23:17:49|16268.46
23:17:51|16267.13
23:17:52|16268.56
23:17:52|16266.42
23:17:54|16264.54
23:17:55|16266.68
23:17:55|16267.26
23:17:57|16264.93
23:17:57|16265.4
23:17:58|16265.8
23:18:00|16265.18
23:18:01|16266.64
23:18:03|16265.86
23:18:04|16268.61
23:18:05|16268.32
23:18:06|16266.82
23:18:07|16268.7
23:18:08|16267.99
23:18:09|16269.13
23:18:10|16270.75
23:18:11|16270.08
23:18:12|16269.5
23:18:13|16266.81
23:18:14|16265.15
23:18:15|16265.69
23:18:16|16265.8
23:18:17|16264.33
23:18:18|16261.64
23:18:19|16261.64
23:18:20|16262.23
23:18:21|16261.63
23:18:22|16264.29
23:18:23|16265.2
23:18:24|16265.66
23:18:25|16266.28
23:18:26|16265.96
23:18:27|16266.05
23:18:28|16266.01
23:18:29|16266.14
23:18:30|16267.63
23:18:31|16266.92
23:18:32|16267.09
23:18:34|16266.79
23:18:34|16265.41
23:18:35|16261.45
23:18:36|16262.38
23:18:37|16263.51
23:18:38|16263.28
23:18:39|16263.71
23:18:40|16263.66
23:18:41|16263.19
23:18:42|16261.76
23:18:43|16259.38
23:18:45|16256.87
23:18:47|16255.95
23:18:47|16256.16
23:18:48|16255.7
23:18:49|16255.77
23:18:50|16255.89
23:18:51|16247.7
23:18:52|16247.48
23:18:53|16247.84
23:18:54|16248.21
23:18:55|16248.91
23:18:56|16249.42
23:18:57|16247.28
23:18:59|16247.87
23:18:59|16247.82
23:19:00|16248.9
23:19:01|16246.46
23:19:03|16249.91
23:19:03|16248.31
23:19:04|16251.98
23:19:06|16250.9
23:19:07|16249.17
23:19:08|16250.01
23:19:08|16251.1
23:19:11|16250.4
23:19:11|16252.42
23:19:12|16252.5
23:19:13|16253.1
23:19:14|16253.5
23:19:15|16253.6
23:19:16|16254.52
23:19:18|16252.48
23:19:18|16251.63
23:19:20|16247.59
23:19:21|16249.04
23:19:22|16247.61
23:19:22|16246.98
23:19:24|16247.4
23:19:24|16248.04
23:19:26|16245.16
23:19:27|16247.74
23:19:28|16246.16
23:19:28|16246.6
23:19:30|16245.66
23:19:31|16245.84
23:19:31|16246.01
23:19:33|16246.02
23:19:33|16246.22
23:19:34|16246.55
23:19:36|16246.15
23:19:37|16247.43
23:19:37|16246.9
23:19:38|16247.5
23:19:39|16248.09
23:19:41|16248.18
23:19:43|16249.39
23:19:43|16250.
23:19:44|16249.61
23:19:45|16249.85
23:19:46|16250.36
23:19:48|16251.11
23:19:48|16253.34
23:19:50|16252.93
23:19:51|16251.55
23:19:52|16250.03
23:19:52|16251.24
23:19:54|16250.95
23:19:54|16251.24
23:19:55|16250.88
23:19:56|16251.53
23:19:58|16250.14
23:19:58|16250.22
23:20:00|16250.61
23:20:02|16252.45
23:20:03|16250.71
23:20:03|16250.93
23:20:05|16252.15
23:20:05|16252.36
23:20:06|16252.92
23:20:07|16253.32
23:20:08|16255.99
23:20:09|16255.96
23:20:11|16253.59
23:20:12|16255.15
23:20:12|16255.14
23:20:14|16253.82
23:20:15|16253.52
23:20:16|16254.5
23:20:16|16254.62
23:20:17|16254.62
23:20:18|16254.78
23:20:20|16255.03
23:20:20|16255.81
23:20:21|16255.59
23:20:22|16252.33
23:20:23|16251.2
23:20:24|16252.01
23:20:25|16248.
23:20:27|16251.52
23:20:27|16249.91
23:20:28|16251.67
23:20:29|16250.99
23:20:31|16251.7
23:20:32|16251.29
23:20:32|16251.33
23:20:33|16250.01
23:20:34|16250.57
23:20:36|16250.89
23:20:37|16250.78
23:20:37|16250.05
23:20:39|16250.22
23:20:39|16250.38
23:20:41|16245.59
23:20:42|16245.62
23:20:43|16249.04
23:20:44|16247.71
23:20:45|16249.
23:20:47|16248.97
23:20:47|16247.56
23:20:48|16248.31
23:20:50|16249.88
23:20:51|16249.84
23:20:52|16248.14
23:20:52|16248.28
23:20:54|16246.79
23:20:55|16247.63
23:20:55|16246.78
23:20:57|16247.83
23:20:58|16246.83
23:20:58|16247.09
23:21:01|16245.
23:21:01|16247.35
23:21:02|16244.85
23:21:03|16247.04
23:21:05|16246.75
23:21:06|16246.75
23:21:08|16247.49
23:21:08|16245.98
23:21:09|16247.91
23:21:11|16250.52
23:21:12|16253.
23:21:13|16253.66
23:21:13|16244.51
23:21:14|16240.01
23:21:16|16239.59
23:21:17|16238.29
23:21:18|16239.76
23:21:19|16240.12
23:21:20|16239.49
23:21:21|16240.78
23:21:22|16240.76
23:21:23|16241.67
23:21:24|16240.18
23:21:25|16240.62
23:21:26|16241.19
23:21:27|16242.29
23:21:28|16242.5
23:21:29|16240.34
23:21:30|16239.58
23:21:31|16241.
23:21:32|16244.13
23:21:33|16242.45
23:21:34|16242.3
23:21:35|16241.89
23:21:36|16242.99
23:21:37|16243.25
23:21:38|16242.14
23:21:39|16242.95
23:21:40|16244.06
23:21:41|16244.2
23:21:42|16244.39
23:21:43|16244.39
23:21:44|16243.5
23:21:45|16242.64
23:21:46|16244.45
23:21:47|16243.3
23:21:48|16243.26
23:21:49|16243.05
23:21:50|16243.05
23:21:52|16244.72
23:21:53|16242.03
23:21:54|16240.79
23:21:55|16241.39
23:21:56|16241.3
23:21:57|16241.
23:21:58|16238.88
23:21:59|16240.62
23:22:00|16240.77
23:22:01|16240.54
23:22:02|16240.71
23:22:04|16242.67
23:22:05|16242.59
23:22:06|16243.56
23:22:07|16242.42
23:22:08|16242.93
23:22:09|16244.23
23:22:10|16243.95
23:22:11|16246.29
23:22:13|16246.33
23:22:13|16246.76
23:22:15|16246.74
23:22:15|16246.87
23:22:16|16252.01
23:22:18|16252.44
23:22:18|16253.51
23:22:19|16251.93
23:22:20|16250.38
23:22:21|16250.01
23:22:22|16248.3
23:22:24|16250.12
23:22:24|16251.04
23:22:26|16249.51
23:22:27|16250.5
23:22:28|16250.25
23:22:29|16250.36
23:22:30|16250.51
23:22:31|16250.28
23:22:32|16252.
23:22:32|16252.04
23:22:34|16251.48
23:22:35|16250.36
23:22:35|16250.31
23:22:37|16251.39
23:22:38|16249.26
23:22:39|16251.
23:22:40|16249.7
23:22:41|16249.71
23:22:42|16250.77
23:22:43|16251.33
23:22:44|16249.49
23:22:45|16249.88
23:22:46|16249.54
23:22:48|16249.26
23:22:48|16250.57
23:22:49|16250.55
23:22:50|16250.27
23:22:51|16250.99
23:22:52|16252.74
23:22:53|16250.52
23:22:54|16250.04
23:22:55|16252.31
23:22:56|16253.61
23:22:57|16251.45
23:22:58|16253.18
23:22:59|16245.85
23:23:00|16244.84
23:23:01|16244.79
23:23:02|16244.27
23:23:03|16243.81
23:23:05|16247.31
23:23:07|16246.43
23:23:07|16246.22
23:23:08|16246.6
23:23:09|16245.34
23:23:10|16244.75
23:23:12|16242.87
23:23:12|16243.34
23:23:15|16240.95
23:23:15|16242.67
23:23:16|16244.5
23:23:17|16243.1
23:23:18|16243.62
23:23:19|16244.89
23:23:20|16242.3
23:23:21|16244.35
23:23:22|16242.15
23:23:23|16240.12
23:23:24|16241.49
23:23:25|16235.08
23:23:26|16235.69
23:23:27|16235.2
23:23:28|16237.51
23:23:29|16235.83
23:23:30|16235.4
23:23:31|16235.41
23:23:32|16238.48
23:23:33|16238.82
23:23:34|16237.59
23:23:35|16238.72
23:23:36|16236.63
23:23:37|16236.87
23:23:38|16238.29
23:23:39|16237.76
23:23:40|16235.94
23:23:41|16236.7
23:23:42|16233.47
23:23:43|16235.1
23:23:44|16235.9
23:23:45|16235.18
23:23:46|16236.01
23:23:47|16234.64
23:23:48|16235.99
23:23:49|16237.67
23:23:50|16248.79
23:23:51|16245.39
23:23:52|16244.32
23:23:53|16244.69
23:23:54|16240.67
23:23:56|16240.4
23:23:56|16239.98
23:23:58|16238.94
23:23:59|16239.77
23:24:00|16238.34
23:24:02|16237.23
23:24:02|16238.85
23:24:04|16239.04
23:24:06|16240.18
23:24:06|16239.83
23:24:08|16239.93
23:24:10|16239.18
23:24:10|16238.
23:24:11|16240.44
23:24:12|16240.71
23:24:13|16240.04
23:24:14|16239.35
23:24:15|16239.23
23:24:16|16238.7
23:24:18|16241.44
23:24:19|16240.91
23:24:20|16242.15
23:24:21|16241.85
23:24:21|16240.75
23:24:22|16241.66
23:24:24|16240.64
23:24:24|16239.9
23:24:25|16241.23
23:24:26|16241.72
23:24:27|16243.07
23:24:28|16242.42
23:24:30|16244.59
23:24:30|16245.28
23:24:32|16243.37
23:24:33|16244.46
23:24:33|16244.89
23:24:35|16243.75
23:24:35|16242.29
23:24:37|16242.31
23:24:37|16240.06
23:24:40|16242.3
23:24:40|16244.64
23:24:41|16245.
23:24:42|16244.82
23:24:43|16244.75
23:24:44|16243.47
23:24:45|16245.44
23:24:46|16245.32
23:24:47|16246.05
23:24:48|16246.11
23:24:49|16245.28
23:24:50|16246.98
23:24:51|16246.71
23:24:52|16244.58
23:24:53|16244.45
23:24:54|16244.24
23:24:55|16242.87
23:24:56|16243.65
23:24:57|16240.8
23:24:58|16241.2
23:24:59|16240.22
23:25:00|16238.85
23:25:01|16239.37
23:25:02|16239.94
23:25:03|16238.73
23:25:05|16238.65
23:25:06|16239.31
23:25:07|16238.98
23:25:08|16240.23
23:25:09|16239.46
23:25:10|16240.96
23:25:11|16239.76
23:25:13|16238.16
23:25:14|16238.41
23:25:15|16238.41
23:25:15|16239.05
23:25:17|16236.45
23:25:17|16236.99
23:25:18|16234.9
23:25:20|16233.74
23:25:20|16234.57
23:25:21|16234.23
23:25:22|16234.24
23:25:24|16233.26
23:25:25|16234.03
23:25:26|16231.33
23:25:27|16230.09
23:25:28|16230.72
23:25:29|16230.7
23:25:30|16229.72
23:25:31|16229.74
23:25:33|16227.04
23:25:33|16229.8
23:25:34|16230.14
23:25:35|16228.77
23:25:37|16228.93
23:25:37|16231.29
23:25:38|16233.43
23:25:39|16231.22
23:25:40|16233.4
23:25:41|16234.12
23:25:42|16236.36
23:25:44|16236.63
23:25:45|16237.66
23:25:46|16236.04
23:25:47|16235.54
23:25:48|16234.85
23:25:49|16234.45
23:25:50|16234.86
23:25:51|16234.42
23:25:52|16234.13
23:25:53|16233.38
23:25:54|16233.85
23:25:55|16233.03
23:25:56|16233.19
23:25:57|16233.7
23:25:58|16233.19
23:25:59|16233.88
23:26:00|16232.5
23:26:01|16234.25
23:26:02|16234.67
23:26:03|16234.25
23:26:04|16234.88
23:26:05|16235.03
23:26:07|16235.59
23:26:07|16234.74
23:26:08|16235.53
23:26:09|16235.77
23:26:10|16239.33
23:26:11|16240.55
23:26:12|16241.81
23:26:13|16239.42
23:26:14|16235.47
23:26:15|16238.63
23:26:16|16238.54
23:26:18|16239.82
23:26:18|16240.47
23:26:19|16240.19
23:26:20|16239.92
23:26:21|16243.62
23:26:23|16243.21
23:26:23|16242.43
23:26:24|16241.88
23:26:25|16241.87
23:26:26|16241.67
23:26:27|16243.22
23:26:28|16243.19
23:26:29|16243.09
23:26:31|16242.53
23:26:31|16242.67
23:26:33|16239.16
23:26:34|16240.58
23:26:35|16241.14
23:26:36|16240.51
23:26:37|16242.75
23:26:37|16243.58
23:26:39|16242.18
23:26:40|16243.56
23:26:41|16240.7
23:26:42|16240.96
23:26:43|16242.88
23:26:44|16242.01
23:26:45|16244.36
23:26:46|16244.67
23:26:47|16245.8
23:26:48|16244.87
23:26:49|16246.87
23:26:50|16247.36
23:26:51|16246.3
23:26:52|16245.8
23:26:53|16242.59
23:26:55|16244.32
23:26:55|16241.26
23:26:56|16243.29
23:26:58|16244.08
23:26:59|16243.62
23:26:59|16243.6
23:27:01|16242.84
23:27:01|16244.49
23:27:03|16246.36
23:27:04|16246.61
23:27:06|16247.01
23:27:06|16246.63
23:27:08|16247.1
23:27:09|16247.22
23:27:09|16247.02
23:27:11|16246.66
23:27:12|16247.19
23:27:13|16247.41
23:27:14|16250.31
23:27:16|16248.87
23:27:17|16247.48
23:27:17|16247.
23:27:18|16247.
23:27:20|16245.02
23:27:21|16246.38
23:27:21|16245.31
23:27:23|16246.37
23:27:24|16245.06
23:27:25|16245.93
23:27:26|16247.04
23:27:27|16246.54
23:27:28|16246.17
23:27:29|16246.29
23:27:30|16247.5
23:27:31|16247.99
23:27:32|16248.84
23:27:33|16247.71
23:27:34|16248.62
23:27:35|16250.76
23:27:36|16249.73
23:27:37|16253.87
23:27:38|16249.38
23:27:39|16249.93
23:27:40|16250.63
23:27:42|16249.22
23:27:42|16249.89
23:27:44|16249.43
23:27:44|16249.89
23:27:46|16249.24
23:27:46|16250.34
23:27:47|16249.97
23:27:48|16251.73
23:27:49|16250.04
23:27:51|16247.75
23:27:52|16246.42
23:27:53|16247.17
23:27:54|16247.65
23:27:56|16249.71
23:27:56|16247.76
23:27:57|16248.81
23:27:59|16248.08
23:27:59|16248.4
23:28:00|16247.15
23:28:01|16247.91
23:28:02|16247.26
23:28:03|16247.62
23:28:04|16246.72
23:28:06|16245.18
23:28:06|16246.02
23:28:08|16245.19
23:28:09|16245.82
23:28:10|16244.66
23:28:11|16241.42
23:28:12|16235.84
23:28:14|16238.15
23:28:15|16239.39
23:28:16|16238.56
23:28:17|16238.44
23:28:18|16239.42
23:28:19|16237.67
23:28:20|16236.57
23:28:21|16237.25
23:28:22|16236.16
23:28:23|16236.32
23:28:24|16237.45
23:28:25|16237.23
23:28:26|16235.74
23:28:27|16235.55
23:28:28|16236.72
23:28:29|16236.7
23:28:30|16237.15
23:28:31|16236.85
23:28:32|16235.14
23:28:33|16236.65
23:28:34|16236.6
23:28:35|16233.22
23:28:36|16233.32
23:28:37|16233.21
23:28:38|16234.64
23:28:39|16231.81
23:28:40|16232.87
23:28:41|16234.19
23:28:42|16234.16
23:28:43|16232.3
23:28:44|16232.45
23:28:45|16232.66
23:28:46|16230.92
23:28:47|16232.5
23:28:48|16231.6
23:28:49|16231.1
23:28:50|16232.27
23:28:51|16229.58
23:28:52|16229.86
23:28:53|16229.49
23:28:54|16228.78
23:28:55|16229.07
23:28:56|16227.95
23:28:57|16227.67
23:28:58|16229.48
23:28:59|16229.04
23:29:00|16229.18
23:29:01|16232.26
23:29:02|16229.54
23:29:03|16233.49
23:29:04|16234.27
23:29:05|16231.63
23:29:06|16233.34
23:29:07|16232.85
23:29:08|16230.54
23:29:09|16231.81
23:29:11|16230.81
23:29:11|16230.47
23:29:12|16231.87
23:29:14|16229.45
23:29:14|16227.
23:29:16|16225.3
23:29:17|16227.57
23:29:19|16224.56
23:29:19|16223.51
23:29:20|16224.06
23:29:21|16224.39
23:29:22|16221.71
23:29:23|16220.66
23:29:25|16225.81
23:29:25|16223.15
23:29:26|16225.19
23:29:28|16226.06
23:29:28|16223.86
23:29:29|16223.25
23:29:31|16223.61
23:29:31|16225.58
23:29:32|16226.47
23:29:33|16225.7
23:29:34|16227.
23:29:36|16226.51
23:29:36|16226.4
23:29:37|16222.15
23:29:38|16223.81
23:29:40|16224.25
23:29:41|16221.79
23:29:41|16222.93
23:29:42|16223.3
23:29:44|16221.95
23:29:44|16224.37
23:29:46|16223.09
23:29:47|16223.78
23:29:48|16222.5
23:29:49|16222.3
23:29:50|16224.12
23:29:51|16225.
23:29:52|16225.68
23:29:53|16227.13
23:29:54|16225.03
23:29:55|16225.
23:29:56|16226.32
23:29:57|16226.42
23:29:58|16229.15
23:29:59|16228.83
23:30:00|16229.97
23:30:01|16231.73
23:30:02|16231.08
23:30:03|16231.89
23:30:05|16226.78
23:30:06|16226.81
23:30:06|16227.3
23:30:07|16224.2
23:30:09|16227.22
23:30:10|16226.03
23:30:12|16224.41
23:30:13|16222.43
23:30:14|16221.9
23:30:15|16222.22
23:30:16|16222.22
23:30:18|16222.29
23:30:19|16223.46
23:30:19|16227.18
23:30:20|16229.08
23:30:22|16230.99
23:30:23|16232.04
23:30:24|16231.79
23:30:25|16228.67
23:30:25|16229.34
23:30:26|16231.45
23:30:27|16230.18
23:30:29|16236.78
23:30:29|16233.66
23:30:30|16239.86
23:30:31|16237.86
23:30:32|16239.06
23:30:34|16238.99
23:30:34|16239.82
23:30:35|16240.52
23:30:37|16240.18
23:30:37|16240.34
23:30:38|16241.67
23:30:39|16239.56
23:30:40|16239.62
23:30:41|16240.05
23:30:42|16240.51
23:30:43|16240.15
23:30:44|16242.19
23:30:46|16243.59
23:30:47|16249.15
23:30:48|16244.08
23:30:49|16246.49
23:30:51|16245.08
23:30:51|16243.5
23:30:52|16243.06
23:30:53|16242.83
23:30:54|16245.66
23:30:55|16242.18
23:30:57|16243.48
23:30:58|16245.73
23:30:59|16246.64
23:31:00|16244.32
23:31:01|16246.51
23:31:02|16246.06
23:31:04|16245.5
23:31:04|16252.3
23:31:05|16250.
23:31:06|16252.81
23:31:07|16252.9
23:31:09|16254.59
23:31:11|16252.03
23:31:11|16248.68
23:31:12|16246.06
23:31:13|16249.87
23:31:14|16249.85
23:31:15|16249.43
23:31:16|16249.42
23:31:17|16250.
23:31:18|16249.96
23:31:19|16251.09
23:31:20|16250.81
23:31:21|16250.28
23:31:23|16253.1
23:31:24|16252.1
23:31:24|16253.2
23:31:25|16252.76
23:31:27|16254.97
23:31:27|16254.97
23:31:30|16253.91
23:31:30|16256.41
23:31:31|16253.99
23:31:32|16255.71
23:31:33|16254.98
23:31:34|16253.8
23:31:35|16255.14
23:31:36|16255.31
23:31:37|16253.56
23:31:38|16257.3
23:31:39|16254.69
23:31:41|16255.06
23:31:42|16256.39
23:31:43|16255.19
23:31:43|16252.08
23:31:44|16253.16
23:31:46|16251.66
23:31:47|16253.12
23:31:47|16253.78
23:31:48|16255.07
23:31:49|16254.4
23:31:50|16253.35
23:31:51|16250.69
23:31:53|16246.95
23:31:53|16245.68
23:31:55|16247.7
23:31:55|16249.34
23:31:57|16248.95
23:31:58|16250.99
23:31:58|16250.7
23:32:00|16244.9
23:32:01|16243.98
23:32:02|16243.65
23:32:03|16240.75
23:32:04|16241.5
23:32:05|16240.08
23:32:06|16241.68
23:32:08|16242.48
23:32:09|16244.14
23:32:11|16243.4
23:32:11|16242.15
23:32:12|16243.4
23:32:13|16242.92
23:32:15|16244.49
23:32:16|16245.32
23:32:16|16246.1
23:32:17|16245.9
23:32:19|16245.37
23:32:20|16244.93
23:32:21|16240.99
23:32:21|16242.27
23:32:23|16242.82
23:32:24|16240.16
23:32:25|16242.04
23:32:26|16243.71
23:32:27|16243.43
23:32:28|16242.8
23:32:29|16240.88
23:32:30|16242.25
23:32:31|16241.39
23:32:32|16243.67
23:32:33|16247.76
23:32:34|16247.33
23:32:36|16245.99
23:32:36|16244.73
23:32:37|16244.73
23:32:38|16244.49
23:32:39|16244.89
23:32:40|16247.19
23:32:42|16246.26
23:32:43|16245.06
23:32:43|16243.33
23:32:44|16240.42
23:32:46|16239.77
23:32:46|16240.98
23:32:47|16240.54
23:32:48|16239.19
23:32:50|16239.59
23:32:50|16238.05
23:32:51|16237.73
23:32:52|16238.71
23:32:54|16239.84
23:32:54|16240.49
23:32:55|16240.47
23:32:57|16240.6
23:32:57|16238.77
23:32:58|16240.55
23:32:59|16240.38
23:33:00|16240.76
23:33:01|16241.07
23:33:02|16241.32
23:33:04|16240.79
23:33:05|16242.22
23:33:05|16239.87
23:33:06|16240.43
23:33:08|16238.2
23:33:09|16237.71
23:33:09|16236.63
23:33:11|16236.88
23:33:12|16234.63
23:33:13|16235.68
23:33:15|16236.98
23:33:15|16236.44
23:33:17|16235.
23:33:18|16233.87
23:33:20|16230.52
23:33:20|16232.89
23:33:21|16232.3
23:33:22|16231.02
23:33:23|16230.64
23:33:24|16229.58
23:33:25|16232.02
23:33:26|16232.57
23:33:27|16231.79
23:33:29|16232.91
23:33:29|16230.61
23:33:30|16230.28
23:33:32|16229.87
23:33:33|16229.02
23:33:34|16225.56
23:33:35|16226.22
23:33:35|16223.23
23:33:37|16223.96
23:33:38|16224.77
23:33:38|16225.29
23:33:40|16226.33
23:33:42|16221.84
23:33:42|16223.54
23:33:43|16221.8
23:33:44|16221.18
23:33:45|16222.56
23:33:46|16224.28
23:33:47|16222.09
23:33:48|16223.
23:33:49|16223.29
23:33:50|16225.89
23:33:51|16228.26
23:33:52|16227.16
23:33:53|16228.26
23:33:55|16229.14
23:33:56|16228.48
23:33:56|16227.05
23:33:58|16226.37
23:33:58|16228.34
23:34:00|16228.68
23:34:00|16224.37
23:34:01|16223.44
23:34:03|16221.01
23:34:03|16221.22
23:34:05|16219.59
23:34:05|16219.37
23:34:06|16220.93
23:34:08|16220.2
23:34:08|16221.14
23:34:09|16224.68
23:34:10|16222.39
23:34:12|16222.46
23:34:12|16225.58
23:34:13|16226.27
23:34:14|16225.16
23:34:16|16224.01
23:34:17|16224.06
23:34:17|16225.13
23:34:19|16223.39
23:34:20|16224.25
23:34:20|16223.77
23:34:22|16225.63
23:34:22|16224.22
23:34:25|16224.71
23:34:25|16224.7
23:34:26|16224.01
23:34:27|16223.71
23:34:28|16222.96
23:34:29|16222.9
23:34:30|16223.25
23:34:31|16222.63
23:34:32|16224.89
23:34:33|16221.24
23:34:34|16220.24
23:34:35|16220.5
23:34:36|16220.
23:34:37|16220.24
23:34:38|16222.57
23:34:39|16222.62
23:34:40|16223.22
23:34:41|16224.58
23:34:42|16222.88
23:34:43|16223.04
23:34:44|16221.72
23:34:45|16222.69
23:34:46|16221.13
23:34:47|16221.92
23:34:48|16220.79
23:34:49|16220.1
23:34:50|16220.27
23:34:51|16218.2
23:34:52|16218.34
23:34:53|16219.16
23:34:54|16218.16
23:34:55|16221.35
23:34:56|16220.83
23:34:57|16221.73
23:34:58|16221.72
23:34:59|16219.66
23:35:00|16221.23
23:35:01|16223.83
23:35:02|16224.39
23:35:04|16226.25
23:35:06|16225.03
23:35:07|16225.5
23:35:08|16226.33
23:35:09|16228.42
23:35:10|16229.7
23:35:11|16233.18
23:35:12|16230.56
23:35:14|16232.64
23:35:15|16234.69
23:35:16|16231.38
23:35:18|16227.21
23:35:19|16229.48
23:35:20|16226.1
23:35:20|16226.22
23:35:21|16227.79
23:35:22|16226.23
23:35:24|16225.3
23:35:24|16225.2
23:35:26|16225.2
23:35:27|16225.04
23:35:27|16226.25
23:35:28|16226.13
23:35:29|16221.24
23:35:30|16225.89
23:35:32|16225.83
23:35:33|16224.69
23:35:33|16224.22
23:35:34|16222.22
23:35:35|16224.76
23:35:36|16223.88
23:35:37|16222.54
23:35:38|16222.37
23:35:40|16223.68
23:35:41|16222.12
23:35:41|16222.
23:35:42|16224.16
23:35:44|16224.55
23:35:44|16222.46
23:35:46|16222.48
23:35:47|16220.78
23:35:48|16220.
23:35:49|16219.67
23:35:50|16218.03
23:35:51|16218.66
23:35:52|16217.58
23:35:53|16217.91
23:35:54|16219.03
23:35:55|16215.5
23:35:56|16215.51
23:35:57|16214.5
23:35:58|16214.43
23:35:59|16212.76
23:36:00|16214.45
23:36:01|16212.88
23:36:02|16211.13
23:36:03|16212.51
23:36:05|16220.37
23:36:05|16219.99
23:36:06|16221.9
23:36:07|16216.67
23:36:09|16217.42
23:36:09|16216.12
23:36:10|16218.45
23:36:11|16221.12
23:36:12|16221.9
23:36:13|16219.32
23:36:14|16220.87
23:36:15|16219.35
23:36:17|16219.18
23:36:19|16218.4
23:36:19|16219.29
23:36:21|16219.95
23:36:21|16219.31
23:36:22|16220.46
23:36:23|16221.61
23:36:24|16222.21
23:36:25|16222.33
23:36:27|16221.97
23:36:28|16222.09
23:36:29|16222.5
23:36:29|16220.04
23:36:30|16221.24
23:36:32|16229.12
23:36:33|16226.09
23:36:34|16224.85
23:36:35|16224.72
23:36:36|16225.7
23:36:37|16224.52
23:36:38|16226.52
23:36:39|16226.91
23:36:40|16228.02
23:36:41|16227.37
23:36:42|16228.51
23:36:43|16226.52
23:36:44|16227.58
23:36:45|16226.53
23:36:46|16227.97
23:36:47|16226.61
23:36:48|16225.92
23:36:49|16225.
23:36:50|16225.77
23:36:51|16225.63
23:36:52|16226.3
23:36:53|16224.82
23:36:54|16226.28
23:36:55|16224.15
23:36:57|16225.12
23:36:57|16222.5
23:36:58|16222.43
23:36:59|16223.75
23:37:00|16223.63
23:37:01|16223.83
23:37:02|16229.03
23:37:03|16229.16
23:37:04|16226.93
23:37:05|16225.15
23:37:06|16227.74
23:37:07|16226.31
23:37:08|16230.01
23:37:10|16229.69
23:37:12|16227.41
23:37:12|16227.
23:37:13|16227.61
23:37:14|16226.89
23:37:15|16225.63
23:37:16|16227.07
23:37:18|16228.26
23:37:20|16226.99
23:37:20|16230.8
23:37:21|16233.11
23:37:22|16231.41
23:37:23|16231.37
23:37:24|16230.57
23:37:25|16229.93
23:37:26|16230.93
23:37:28|16232.35
23:37:29|16230.05
23:37:30|16228.27
23:37:30|16228.17
23:37:32|16225.08
23:37:33|16224.86
23:37:33|16224.54
23:37:35|16226.85
23:37:35|16227.39
23:37:37|16226.48
23:37:37|16224.99
23:37:38|16224.91
23:37:39|16225.37
23:37:41|16226.35
23:37:42|16225.29
23:37:42|16224.98
23:37:44|16225.08
23:37:45|16223.88
23:37:46|16223.44
23:37:46|16223.03
23:37:47|16223.9
23:37:50|16224.32
23:37:50|16221.94
23:37:51|16222.45
23:37:52|16224.07
23:37:53|16221.88
23:37:54|16222.56
23:37:55|16221.6
23:37:56|16219.18
23:37:57|16218.62
23:37:58|16218.13
23:37:59|16218.58
23:38:01|16218.26
23:38:01|16218.51
23:38:03|16220.02
23:38:03|16224.02
23:38:04|16223.44
23:38:06|16224.69
23:38:07|16226.95
23:38:08|16222.92
23:38:09|16224.18
23:38:10|16224.32
23:38:11|16224.03
23:38:12|16222.94
23:38:13|16223.27
23:38:14|16222.65
23:38:15|16222.47
23:38:16|16223.25
23:38:17|16223.25
23:38:18|16223.09
23:38:20|16227.9
23:38:20|16230.66
23:38:22|16231.42
23:38:23|16232.69
23:38:23|16231.42
23:38:25|16232.24
23:38:26|16232.29
23:38:27|16232.32
23:38:28|16233.66
23:38:28|16233.65
23:38:30|16232.59
23:38:31|16234.99
23:38:31|16237.08
23:38:33|16238.29
23:38:34|16238.17
23:38:35|16237.92
23:38:36|16240.
23:38:37|16242.88
23:38:38|16243.59
23:38:39|16245.56
23:38:40|16245.42
23:38:41|16245.42
23:38:42|16243.04
23:38:43|16242.57
23:38:44|16242.94
23:38:45|16242.83
23:38:46|16242.67
23:38:47|16241.91
23:38:48|16244.1
23:38:49|16247.5
23:38:50|16244.62
23:38:51|16245.55
23:38:52|16245.51
23:38:53|16245.31
23:38:54|16246.11
23:38:55|16245.5
23:38:56|16244.6
23:38:57|16243.62
23:38:58|16244.
23:38:59|16245.74
23:39:00|16245.58
23:39:01|16245.25
23:39:02|16245.75
23:39:03|16245.52
23:39:04|16246.77
23:39:05|16248.79
23:39:07|16248.17
23:39:07|16247.41
23:39:08|16246.26
23:39:09|16247.89
23:39:10|16248.11
23:39:11|16247.93
23:39:12|16247.76
23:39:13|16255.81
23:39:15|16259.14
23:39:16|16259.34
23:39:17|16260.62
23:39:18|16258.46
23:39:19|16257.67
23:39:20|16256.32
23:39:21|16256.26
23:39:22|16257.44
23:39:23|16255.28
23:39:25|16253.77
23:39:25|16249.15
23:39:27|16249.57
23:39:28|16250.11
23:39:28|16255.89
23:39:30|16258.19
23:39:31|16257.36
23:39:32|16255.84
23:39:33|16257.55
23:39:34|16256.79
23:39:35|16254.35
23:39:36|16256.78
23:39:37|16256.46
23:39:39|16256.46
23:39:40|16255.14
23:39:40|16254.6
23:39:41|16254.55
23:39:42|16253.07
23:39:43|16255.77
23:39:44|16254.32
23:39:45|16256.78
23:39:46|16255.17
23:39:48|16257.59
23:39:49|16257.
23:39:49|16256.59
23:39:51|16257.94
23:39:52|16256.5
23:39:53|16255.92
23:39:54|16255.81
23:39:55|16257.63
23:39:56|16254.73
23:39:57|16254.73
23:39:58|16255.33
23:39:59|16255.12
23:40:00|16256.39
23:40:01|16256.94
23:40:02|16256.14
23:40:03|16255.48
23:40:04|16254.1
23:40:05|16252.45
23:40:06|16248.41
23:40:07|16254.03
23:40:08|16256.
23:40:09|16254.52
23:40:10|16254.29
23:40:11|16254.57
23:40:12|16253.79
23:40:13|16253.24
23:40:14|16255.7
23:40:15|16253.57
23:40:16|16254.01
23:40:17|16257.04
23:40:18|16254.31
23:40:20|16257.38
23:40:20|16256.36
23:40:21|16256.82
23:40:22|16254.29
23:40:24|16256.79
23:40:24|16256.76
23:40:25|16257.35
23:40:26|16259.76
23:40:28|16261.09
23:40:29|16256.35
23:40:29|16257.74
23:40:30|16258.47
23:40:31|16259.18
23:40:33|16258.48
23:40:33|16259.02
23:40:35|16259.28
23:40:35|16260.16
23:40:36|16259.99
23:40:37|16260.
23:40:38|16260.04
23:40:39|16259.63
23:40:40|16259.44
23:40:41|16257.11
23:40:42|16259.
23:40:43|16259.94
23:40:45|16258.94
23:40:45|16260.76
23:40:47|16259.82
23:40:47|16262.72
23:40:48|16260.67
23:40:49|16262.19
23:40:50|16261.51
23:40:51|16261.12
23:40:52|16259.87
23:40:54|16259.31
23:40:54|16261.21
23:40:55|16260.32
23:40:57|16259.51
23:40:58|16257.29
23:40:59|16258.06
23:41:00|16258.68
23:41:01|16259.03
23:41:03|16257.44
23:41:04|16258.58
23:41:05|16258.9
23:41:07|16258.31
23:41:07|16257.82
23:41:08|16255.35
23:41:09|16255.46
23:41:10|16256.73
23:41:11|16256.24
23:41:12|16256.71
23:41:13|16256.73
23:41:14|16257.49
23:41:15|16257.75
23:41:16|16257.58
23:41:17|16259.1
23:41:18|16257.82
23:41:19|16258.23
23:41:20|16259.32
23:41:22|16258.23
23:41:23|16258.06
23:41:23|16257.85
23:41:25|16259.79
23:41:27|16258.19
23:41:27|16258.35
23:41:28|16260.35
23:41:29|16259.61
23:41:30|16258.33
23:41:31|16258.89
23:41:32|16258.64
23:41:33|16259.07
23:41:34|16259.77
23:41:35|16259.5
23:41:36|16259.43
23:41:37|16261.52
23:41:38|16269.2
23:41:39|16266.48
23:41:40|16267.42
23:41:41|16268.14
23:41:42|16270.14
23:41:43|16272.38
23:41:45|16272.06
23:41:46|16270.94
23:41:47|16268.71
23:41:47|16270.19
23:41:49|16269.46
23:41:50|16268.78
23:41:50|16269.19
23:41:52|16268.4
23:41:53|16268.48
23:41:53|16267.29
23:41:55|16264.4
23:41:56|16264.13
23:41:57|16263.21
23:41:57|16261.51
23:41:58|16260.75
23:42:00|16263.56
23:42:00|16264.2
23:42:01|16263.14
23:42:02|16263.28
23:42:05|16264.24
23:42:05|16263.65
23:42:06|16263.31
23:42:08|16265.29
23:42:09|16263.77
23:42:10|16264.91
23:42:11|16263.68
23:42:11|16263.35
23:42:13|16263.46
23:42:14|16264.25
23:42:16|16258.37
23:42:16|16257.61
23:42:17|16258.28
23:42:18|16256.71
23:42:19|16255.
23:42:20|16257.87
23:42:21|16255.7
23:42:23|16255.32
23:42:24|16257.17
23:42:25|16255.15
23:42:25|16253.04
23:42:27|16255.06
23:42:27|16254.96
23:42:29|16257.09
23:42:29|16257.66
23:42:31|16257.22
23:42:32|16258.27
23:42:32|16257.74
23:42:33|16258.67
23:42:34|16252.91
23:42:35|16255.47
23:42:37|16254.66
23:42:38|16254.42
23:42:39|16255.85
23:42:40|16256.64
23:42:42|16254.21
23:42:42|16254.99
23:42:43|16254.03
23:42:44|16253.54
23:42:45|16254.58
23:42:46|16255.14
23:42:47|16254.66
23:42:48|16255.31
23:42:49|16254.43
23:42:50|16256.54
23:42:51|16254.7
23:42:52|16254.97
23:42:53|16254.87
23:42:54|16255.57
23:42:55|16254.64
23:42:56|16254.25
23:42:57|16255.06
23:42:58|16255.05
23:42:59|16255.22
23:43:00|16256.31
23:43:01|16254.09
23:43:03|16254.86
23:43:03|16255.04
23:43:04|16255.3
23:43:05|16255.53
23:43:07|16255.51
23:43:08|16250.03
23:43:10|16247.13
23:43:10|16246.85
23:43:12|16247.7
23:43:12|16247.54
23:43:13|16247.32
23:43:15|16244.23
23:43:15|16247.47
23:43:16|16244.04
23:43:17|16245.5
23:43:18|16250.73
23:43:19|16250.73
23:43:20|16250.89
23:43:22|16251.68
23:43:24|16251.77
23:43:25|16249.78
23:43:26|16251.98
23:43:27|16251.96
23:43:28|16251.82
23:43:29|16252.06
23:43:30|16253.5
23:43:31|16253.31
23:43:32|16252.39
23:43:33|16252.55
23:43:34|16253.23
23:43:35|16252.18
23:43:36|16251.04
23:43:37|16251.29
23:43:38|16250.83
23:43:39|16251.08
23:43:40|16250.08
23:43:41|16250.97
23:43:42|16251.23
23:43:44|16251.59
23:43:44|16252.8
23:43:45|16253.86
23:43:46|16254.07
23:43:47|16254.06
23:43:48|16253.02
23:43:49|16252.41
23:43:50|16254.46
23:43:51|16254.1
23:43:52|16256.08
23:43:53|16254.13
23:43:54|16254.62
23:43:55|16254.56
23:43:56|16254.85
23:43:57|16255.38
23:43:59|16255.74
23:43:59|16257.13
23:44:00|16258.77
23:44:02|16256.93
23:44:02|16257.48
23:44:04|16256.94
23:44:04|16255.51
23:44:05|16256.76
23:44:06|16256.53
23:44:07|16253.42
23:44:08|16249.24
23:44:10|16250.33
23:44:10|16250.87
23:44:11|16252.12
23:44:12|16250.84
23:44:13|16250.79
23:44:15|16250.02
23:44:15|16250.46
23:44:16|16250.35
23:44:17|16251.09
23:44:19|16250.33
23:44:19|16250.03
23:44:20|16248.73
23:44:21|16250.08
23:44:23|16249.03
23:44:24|16247.86
23:44:25|16247.11
23:44:26|16249.84
23:44:27|16250.05
23:44:28|16249.76
23:44:30|16250.09
23:44:30|16250.53
23:44:31|16249.
23:44:33|16248.8
23:44:33|16250.23
23:44:35|16249.58
23:44:35|16251.86
23:44:37|16250.3
23:44:38|16250.
23:44:39|16249.52
23:44:40|16250.62
23:44:41|16250.14
23:44:42|16251.56
23:44:43|16251.02
23:44:44|16250.2
23:44:45|16247.61
23:44:46|16246.92
23:44:47|16246.54
23:44:48|16248.75
23:44:49|16247.65
23:44:50|16248.42
23:44:51|16247.21
23:44:52|16247.6
23:44:53|16246.88
23:44:55|16248.4
23:44:55|16248.4
23:44:57|16248.92
23:44:58|16248.19
23:44:59|16248.36
23:45:00|16249.25
23:45:01|16250.48
23:45:03|16250.31
23:45:03|16249.11
23:45:04|16245.01
23:45:05|16242.87
23:45:07|16245.14
23:45:07|16243.83
23:45:09|16244.05
23:45:10|16244.37
23:45:11|16244.44
23:45:12|16245.28
23:45:13|16245.2
23:45:14|16246.68
23:45:15|16245.34
23:45:16|16244.2
23:45:17|16246.07
23:45:17|16246.79
23:45:18|16245.1
23:45:20|16245.92
23:45:20|16242.85
23:45:22|16241.74
23:45:23|16241.89
23:45:24|16242.6
23:45:25|16242.48
23:45:27|16243.7
23:45:27|16242.8
23:45:28|16241.35
23:45:29|16242.72
23:45:31|16243.06
23:45:32|16243.15
23:45:32|16242.75
23:45:34|16243.2
23:45:35|16243.2
23:45:36|16243.06
23:45:37|16243.84
23:45:38|16240.88
23:45:39|16243.99
23:45:39|16241.69
23:45:41|16243.54
23:45:42|16243.06
23:45:43|16242.36
23:45:43|16242.35
23:45:44|16240.61
23:45:45|16242.93
23:45:47|16242.8
23:45:48|16242.89
23:45:49|16241.33
23:45:49|16242.28
23:45:50|16242.75
23:45:52|16242.42
23:45:52|16242.27
23:45:53|16243.49
23:45:56|16245.56
23:45:56|16247.44
23:45:57|16245.15
23:45:58|16245.15
23:45:59|16246.56
23:46:00|16245.95
23:46:01|16245.87
23:46:02|16244.34
23:46:03|16242.21
23:46:04|16239.72
23:46:05|16240.08
23:46:06|16240.47
23:46:08|16243.91
23:46:09|16245.
23:46:10|16244.28
23:46:11|16246.89
23:46:12|16247.52
23:46:13|16247.23
23:46:14|16245.36
23:46:15|16245.85
23:46:16|16244.9
23:46:16|16245.44
23:46:18|16245.8
23:46:19|16246.39
23:46:20|16247.19
23:46:21|16248.51
23:46:22|16248.18
23:46:23|16246.87
23:46:24|16246.37
23:46:26|16251.81
23:46:26|16250.68
23:46:27|16252.48
23:46:28|16252.24
23:46:29|16252.84
23:46:30|16254.08
23:46:31|16255.35
23:46:32|16255.62
23:46:33|16253.94
23:46:34|16255.48
23:46:35|16255.
23:46:36|16255.56
23:46:37|16254.33
23:46:38|16256.15
23:46:39|16258.81
23:46:40|16257.31
23:46:41|16258.3
23:46:42|16260.
23:46:43|16257.74
23:46:44|16256.44
23:46:45|16254.57
23:46:46|16257.4
23:46:47|16256.42
23:46:48|16259.96
23:46:49|16257.48
23:46:50|16256.19
23:46:51|16256.2
23:46:52|16257.85
23:46:53|16257.02
23:46:54|16256.64
23:46:55|16256.6
23:46:56|16257.1
23:46:57|16258.99
23:46:58|16258.99
23:46:59|16258.22
23:47:00|16260.86
23:47:01|16260.86
23:47:02|16261.17
23:47:03|16260.83
23:47:04|16260.13
23:47:05|16260.95
23:47:06|16261.35
23:47:08|16266.89
23:47:08|16266.56
23:47:09|16266.67
23:47:10|16265.69
23:47:11|16266.59
23:47:13|16266.59
23:47:13|16265.71
23:47:15|16264.96
23:47:15|16265.18
23:47:16|16263.73
23:47:18|16265.52
23:47:18|16265.75
23:47:20|16265.66
23:47:20|16266.49
23:47:21|16266.68
23:47:22|16267.13
23:47:23|16267.5
23:47:25|16266.75
23:47:25|16266.23
23:47:26|16265.67
23:47:28|16265.79
23:47:29|16265.51
23:47:30|16266.76
23:47:30|16267.1
23:47:32|16266.02
23:47:32|16265.38
23:47:34|16265.77
23:47:34|16265.44
23:47:36|16264.83
23:47:37|16266.09
23:47:37|16265.84
23:47:39|16265.03
23:47:39|16265.63
23:47:42|16265.94
23:47:42|16269.7
23:47:43|16267.5
23:47:44|16266.26
23:47:45|16265.24
23:47:47|16268.04
23:47:47|16267.83
23:47:49|16267.83
23:47:49|16267.86
23:47:51|16267.82
23:47:52|16267.2
23:47:53|16267.83
23:47:55|16268.
23:47:55|16268.
23:47:56|16267.63
23:47:57|16267.76
23:47:58|16269.97
23:47:59|16269.53
23:48:00|16269.49
23:48:01|16268.33
23:48:02|16269.44
23:48:03|16269.34
23:48:05|16269.4
23:48:06|16266.9
23:48:07|16268.04
23:48:09|16273.02
23:48:10|16272.16
23:48:11|16271.55
23:48:12|16271.85
23:48:13|16271.9
23:48:13|16272.76
23:48:14|16272.22
23:48:16|16272.58
23:48:17|16271.55
23:48:18|16272.6
23:48:19|16272.24
23:48:20|16270.81
23:48:22|16273.5
23:48:22|16273.02
23:48:23|16272.25
23:48:24|16272.4
23:48:25|16272.57
23:48:26|16271.08
23:48:27|16272.2
23:48:28|16272.68
23:48:29|16272.39
23:48:31|16276.32
23:48:32|16272.9
23:48:33|16271.46
23:48:34|16271.04
23:48:35|16270.3
23:48:36|16271.74
23:48:37|16270.34
23:48:39|16271.78
23:48:40|16271.78
23:48:40|16271.62
23:48:42|16265.81
23:48:43|16266.1
23:48:44|16268.12
23:48:45|16268.62
23:48:46|16266.24
23:48:47|16266.3
23:48:48|16268.16
23:48:49|16266.94
23:48:50|16267.
23:48:51|16265.2
23:48:52|16266.38
23:48:53|16264.96
23:48:54|16263.57
23:48:55|16262.02
23:48:56|16260.09
23:48:57|16261.2
23:48:58|16262.43
23:48:59|16262.96
23:49:00|16263.06
23:49:01|16261.76
23:49:02|16263.79
23:49:04|16264.36
23:49:05|16263.89
23:49:06|16267.13
23:49:07|16265.3
23:49:09|16265.49
23:49:10|16266.57
23:49:10|16265.03
23:49:12|16265.74
23:49:12|16266.28
23:49:14|16263.82
23:49:15|16266.06
23:49:16|16265.14
23:49:16|16269.35
23:49:18|16269.39
23:49:18|16267.57
23:49:19|16266.05
23:49:20|16265.86
23:49:21|16266.84
23:49:22|16266.71
23:49:24|16265.23
23:49:24|16270.
23:49:25|16269.25
23:49:26|16269.25
23:49:27|16269.13
23:49:29|16268.93
23:49:30|16271.55
23:49:31|16271.76
23:49:31|16271.35
23:49:34|16272.27
23:49:34|16272.22
23:49:35|16271.55
23:49:36|16270.8
23:49:37|16270.87
23:49:39|16271.04
23:49:39|16270.49
23:49:42|16271.26
23:49:42|16271.34
23:49:43|16271.15
23:49:44|16270.66
23:49:45|16270.78
23:49:46|16271.76
23:49:47|16270.75
23:49:48|16272.82
23:49:49|16271.93
23:49:50|16272.92
23:49:51|16272.77
23:49:52|16272.72
23:49:53|16272.39
23:49:54|16270.91
23:49:55|16272.18
23:49:56|16271.24
23:49:57|16272.13
23:49:58|16272.19
23:49:59|16272.03
23:50:00|16273.41
23:50:01|16274.26
23:50:02|16273.4
23:50:04|16272.01
23:50:06|16268.79
23:50:06|16265.93
23:50:08|16268.98
23:50:10|16270.
23:50:10|16270.27
23:50:11|16268.41
23:50:12|16268.93
23:50:13|16268.77
23:50:15|16268.09
23:50:15|16269.23
23:50:17|16270.08
23:50:19|16269.94
23:50:19|16270.99
23:50:20|16272.93
23:50:21|16272.94
23:50:22|16271.56
23:50:24|16271.79
23:50:26|16270.61
23:50:26|16271.22
23:50:27|16268.72
23:50:29|16269.8
23:50:30|16269.26
23:50:30|16274.5
23:50:32|16273.36
23:50:32|16272.15
23:50:35|16272.26
23:50:35|16272.
23:50:37|16275.
23:50:38|16272.84
23:50:39|16273.31
23:50:40|16273.38
23:50:41|16273.98
23:50:41|16273.97
23:50:43|16274.13
23:50:43|16270.91
23:50:45|16271.9
23:50:46|16271.49
23:50:47|16272.83
23:50:48|16270.9
23:50:48|16270.9
23:50:49|16270.94
23:50:50|16270.56
23:50:52|16270.74
23:50:52|16270.39
23:50:54|16270.86
23:50:54|16271.32
23:50:56|16270.61
23:50:57|16271.71
23:50:57|16270.12
23:50:59|16270.27
23:51:00|16269.09
23:51:02|16270.99
23:51:02|16270.8
23:51:03|16271.22
23:51:04|16270.8
23:51:05|16271.16
23:51:06|16271.61
23:51:07|16269.32
23:51:08|16270.7
23:51:09|16270.95
23:51:10|16270.14
23:51:11|16270.04
23:51:12|16269.52
23:51:13|16269.53
23:51:14|16269.04
23:51:15|16269.09
23:51:16|16268.86
23:51:17|16269.51
23:51:19|16263.55
23:51:21|16261.35
23:51:21|16261.85
23:51:22|16259.23
23:51:23|16258.17
23:51:24|16257.57
23:51:25|16260.23
23:51:26|16257.99
23:51:27|16260.12
23:51:28|16260.61
23:51:30|16261.96
23:51:31|16263.45
23:51:31|16266.08
23:51:33|16265.24
23:51:34|16264.12
23:51:34|16266.45
23:51:36|16266.31
23:51:38|16264.81
23:51:38|16264.76
23:51:39|16266.92
23:51:40|16266.04
23:51:41|16268.14
23:51:42|16268.14
23:51:43|16267.03
23:51:44|16269.58
23:51:46|16266.52
23:51:46|16270.
23:51:47|16268.24
23:51:48|16270.7
23:51:50|16268.14
23:51:50|16269.85
23:51:52|16270.32
23:51:53|16271.92
23:51:54|16272.06
23:51:55|16270.68
23:51:56|16269.9
23:51:57|16273.91
23:51:58|16272.99
23:51:59|16272.98
23:52:00|16269.75
23:52:02|16272.65
23:52:02|16271.19
23:52:03|16271.45
23:52:05|16274.17
23:52:06|16271.57
23:52:07|16274.17
23:52:08|16275.12
23:52:09|16277.12
23:52:11|16273.9
23:52:11|16274.31
23:52:12|16273.3
23:52:13|16272.09
23:52:14|16273.59
23:52:16|16271.41
23:52:16|16272.13
23:52:18|16272.08
23:52:19|16271.8
23:52:20|16274.5
23:52:21|16272.39
23:52:22|16273.94
23:52:23|16272.47
23:52:24|16272.49
23:52:25|16274.48
23:52:26|16272.71
23:52:27|16274.59
23:52:28|16273.92
23:52:29|16274.75
23:52:30|16274.19
23:52:31|16274.35
23:52:32|16274.62
23:52:33|16275.7
23:52:34|16274.63
23:52:35|16275.
23:52:36|16274.52
23:52:37|16273.77
23:52:38|16274.69
23:52:39|16274.02
23:52:40|16273.2
23:52:41|16273.64
23:52:42|16273.95
23:52:43|16273.05
23:52:44|16275.37
23:52:45|16274.13
23:52:46|16275.
23:52:47|16276.19
23:52:48|16276.07
23:52:49|16276.11
23:52:50|16274.59
23:52:52|16273.83
23:52:52|16273.76
23:52:53|16271.48
23:52:54|16271.23
23:52:55|16269.07
23:52:56|16266.18
23:52:57|16266.74
23:52:58|16265.19
23:52:59|16266.74
23:53:00|16263.71
23:53:01|16264.45
23:53:02|16264.4
23:53:04|16265.67
23:53:04|16269.31
23:53:06|16267.9
23:53:07|16269.9
23:53:09|16269.67
23:53:09|16269.66
23:53:11|16269.54
23:53:11|16271.35
23:53:12|16271.33
23:53:13|16270.59
23:53:15|16271.28
23:53:16|16269.73
23:53:16|16269.02
23:53:18|16268.48
23:53:19|16266.97
23:53:20|16263.41
23:53:21|16264.91
23:53:21|16264.01
23:53:23|16264.03
23:53:24|16265.27
23:53:25|16267.
23:53:26|16266.25
23:53:27|16267.32
23:53:28|16267.85
23:53:29|16267.98
23:53:30|16268.27
23:53:31|16270.67
23:53:32|16268.38
23:53:33|16269.86
23:53:35|16271.91
23:53:35|16270.43
23:53:36|16270.42
23:53:38|16269.93
23:53:38|16270.78
23:53:39|16268.8
23:53:40|16269.21
23:53:42|16269.74
23:53:42|16272.85
23:53:43|16274.93
23:53:44|16274.4
23:53:46|16275.
23:53:46|16273.86
23:53:47|16274.71
23:53:49|16274.47
23:53:50|16278.27
23:53:50|16274.21
23:53:52|16276.95
23:53:53|16276.24
23:53:53|16276.86
23:53:55|16275.88
23:53:55|16276.49
23:53:56|16275.91
23:53:57|16276.71
23:53:59|16275.69
23:53:59|16276.37
23:54:01|16275.47
23:54:02|16275.94
23:54:02|16276.
23:54:03|16275.32
23:54:05|16275.44
23:54:06|16275.76
23:54:06|16275.75
23:54:07|16275.87
23:54:10|16274.85
23:54:10|16275.63
23:54:11|16275.26
23:54:12|16271.53
23:54:13|16270.2
23:54:14|16268.93
23:54:15|16269.85
23:54:16|16269.59
23:54:17|16271.31
23:54:18|16270.2
23:54:19|16271.
23:54:20|16271.09
23:54:21|16271.13
23:54:22|16271.32
23:54:23|16271.7
23:54:24|16272.9
23:54:25|16272.18
23:54:26|16271.75
23:54:27|16273.12
23:54:28|16272.64
23:54:29|16272.17
23:54:31|16272.68
23:54:32|16272.3
23:54:32|16272.8
23:54:34|16274.2
23:54:35|16274.52
23:54:35|16276.57
23:54:37|16275.95
23:54:39|16274.57
23:54:39|16275.39
23:54:40|16274.45
23:54:41|16272.02
23:54:43|16272.59
23:54:43|16272.79
23:54:44|16273.49
23:54:46|16273.36
23:54:47|16273.78
23:54:48|16274.36
23:54:48|16274.69
23:54:49|16274.62
23:54:51|16275.1
23:54:51|16275.52
23:54:53|16278.95
23:54:54|16276.79
23:54:55|16275.13
23:54:55|16275.48
23:54:56|16276.68
23:54:58|16277.79
23:54:58|16276.99
23:54:59|16276.54
23:55:01|16278.14
23:55:01|16279.61
23:55:03|16278.56
23:55:03|16276.55
23:55:04|16276.9
23:55:06|16275.58
23:55:06|16275.34
23:55:07|16275.38
23:55:08|16275.59
23:55:09|16275.88
23:55:10|16276.66
23:55:11|16273.43
23:55:13|16274.38
23:55:13|16274.66
23:55:14|16272.07
23:55:15|16270.35
23:55:16|16271.3
23:55:17|16271.19
23:55:19|16270.43
23:55:19|16270.39
23:55:21|16270.97
23:55:22|16271.33
23:55:23|16270.85
23:55:24|16270.26
23:55:25|16268.58
23:55:27|16268.47
23:55:27|16269.49
23:55:28|16266.85
23:55:29|16270.17
23:55:30|16269.28
23:55:31|16269.88
23:55:32|16269.88
23:55:34|16268.41
23:55:34|16269.47
23:55:36|16268.17
23:55:37|16268.38
23:55:39|16268.01
23:55:39|16267.37
23:55:41|16269.46
23:55:42|16268.65
23:55:43|16271.97
23:55:43|16270.64
23:55:45|16270.57
23:55:46|16270.98
23:55:47|16271.56
23:55:47|16271.52
23:55:48|16271.22
23:55:50|16270.15
23:55:52|16270.38
23:55:52|16270.11
23:55:53|16269.88
23:55:54|16271.17
23:55:55|16271.17
23:55:56|16272.14
23:55:57|16270.85
23:55:58|16271.56
23:55:59|16271.6
23:56:00|16271.26
23:56:01|16270.07
23:56:02|16270.
23:56:03|16268.21
23:56:04|16268.28
23:56:05|16269.64
23:56:06|16270.59
23:56:07|16270.59
23:56:08|16269.08
23:56:09|16270.77
23:56:10|16271.68
23:56:11|16270.11
23:56:12|16269.4
23:56:13|16267.64
23:56:14|16269.19
23:56:15|16269.57
23:56:16|16269.57
23:56:17|16271.51
23:56:18|16273.53
23:56:19|16271.72
23:56:20|16270.76
23:56:21|16271.46
23:56:23|16270.8
23:56:23|16270.8
23:56:24|16268.64
23:56:25|16268.02
23:56:26|16269.11
23:56:28|16269.18
23:56:28|16268.93
23:56:29|16268.48
23:56:30|16268.24
23:56:31|16268.3
23:56:33|16267.26
23:56:34|16267.92
23:56:35|16268.44
23:56:36|16265.75
23:56:37|16265.86
23:56:38|16264.63
23:56:39|16264.84
23:56:40|16265.18
23:56:41|16266.33
23:56:42|16263.78
23:56:44|16266.02
23:56:44|16265.94
23:56:46|16266.71
23:56:47|16265.99
23:56:48|16266.06
23:56:49|16265.53
23:56:50|16266.89
23:56:50|16266.3
23:56:52|16265.45
23:56:53|16265.31
23:56:54|16264.61
23:56:55|16261.55
23:56:56|16261.98
23:56:57|16263.75
23:56:58|16261.77
23:56:59|16263.28
23:57:00|16263.95
23:57:01|16263.86
23:57:02|16261.44
23:57:03|16262.97
23:57:05|16259.95
23:57:05|16258.17
23:57:06|16258.05
23:57:08|16259.26
23:57:08|16260.83
23:57:10|16262.16
23:57:12|16259.55
23:57:12|16261.39
23:57:13|16261.62
23:57:14|16260.08
23:57:15|16262.02
23:57:16|16261.77
23:57:17|16260.4
23:57:18|16259.47
23:57:19|16260.57
23:57:20|16257.83
23:57:21|16260.73
23:57:22|16262.
23:57:24|16261.88
23:57:25|16261.78
23:57:25|16260.88
23:57:27|16260.89
23:57:27|16260.18
23:57:28|16259.53
23:57:29|16259.53
23:57:31|16260.67
23:57:32|16260.5
23:57:33|16258.1
23:57:33|16260.39
23:57:34|16260.73
23:57:37|16262.31
23:57:37|16262.17
23:57:38|16260.91
23:57:39|16260.9
23:57:40|16260.91
23:57:41|16265.79
23:57:43|16265.28
23:57:44|16266.24
23:57:44|16265.01
23:57:47|16266.75
23:57:47|16266.75
23:57:48|16266.57
23:57:49|16265.88
23:57:51|16265.88
23:57:51|16266.57
23:57:52|16266.57
23:57:53|16267.68
23:57:54|16268.96
23:57:55|16267.05
23:57:57|16267.31
23:57:57|16266.32
23:57:59|16268.12
23:58:00|16265.8
23:58:01|16266.37
23:58:02|16264.64
23:58:03|16264.66
23:58:04|16265.96
23:58:05|16265.8
23:58:06|16266.19
23:58:07|16265.97
23:58:08|16266.03
23:58:09|16266.57
23:58:11|16267.35
23:58:11|16267.23
23:58:12|16267.23
23:58:14|16266.58
23:58:15|16267.89
23:58:16|16269.11
23:58:17|16268.53
23:58:18|16269.76
23:58:19|16268.83
23:58:20|16267.54
23:58:21|16267.87
23:58:22|16267.74
23:58:23|16268.33
23:58:24|16268.76
23:58:25|16268.67
23:58:26|16267.42
23:58:27|16268.53
23:58:28|16267.49
23:58:29|16266.93
23:58:30|16267.29
23:58:31|16268.65
23:58:32|16268.28
23:58:33|16269.25
23:58:34|16269.58
23:58:35|16268.89
23:58:36|16268.3
23:58:38|16267.64
23:58:39|16268.28
23:58:41|16267.54
23:58:41|16267.54
23:58:44|16267.51
23:58:44|16268.57
23:58:46|16267.74
23:58:47|16267.91
23:58:47|16268.15
23:58:50|16267.7
23:58:50|16268.05
23:58:51|16267.75
23:58:52|16268.14
23:58:53|16267.99
23:58:54|16267.91
23:58:55|16267.47
23:58:56|16269.83
23:58:57|16270.67
23:58:58|16269.32
23:58:59|16265.98
23:59:00|16267.42
23:59:01|16268.42
23:59:02|16266.42
23:59:03|16265.44
23:59:04|16266.01
23:59:05|16265.98
23:59:06|16265.18
23:59:07|16267.1
23:59:08|16267.39
23:59:09|16267.67
23:59:10|16266.78
23:59:11|16266.31
23:59:12|16267.33
23:59:13|16266.01
23:59:14|16263.94
23:59:15|16263.94
23:59:16|16264.82
23:59:17|16265.28
23:59:18|16265.35
23:59:19|16265.47
23:59:20|16264.51
23:59:21|16263.75
23:59:22|16265.19
23:59:23|16266.1
23:59:24|16264.14
23:59:25|16263.02
23:59:26|16266.89
23:59:27|16265.03
23:59:29|16267.32
23:59:29|16267.38
23:59:30|16265.66
23:59:31|16267.37
23:59:32|16267.3
23:59:34|16266.54
23:59:35|16267.06
23:59:37|16266.43
23:59:37|16265.9
23:59:38|16265.05
23:59:40|16265.28
23:59:41|16265.12
23:59:42|16265.33
23:59:43|16266.02
23:59:44|16265.8
23:59:45|16265.8
23:59:46|16265.79
23:59:47|16264.81
23:59:48|16265.59
23:59:49|16264.1
23:59:51|16259.62
23:59:51|16260.27
23:59:52|16259.66
23:59:53|16260.2
23:59:54|16260.32
23:59:56|16257.41
23:59:57|16257.69
23:59:58|16258.68
23:59:59|16258.78