00:00:00|16679.85
00:00:00|16679.8
00:00:01|16681.32
00:00:03|16680.05
00:00:05|16680.7
00:00:06|16680.58
00:00:07|16679.86
00:00:08|16677.17
00:00:09|16676.12
00:00:10|16675.88
00:00:12|16677.42
00:00:12|16677.36
00:00:14|16674.95
00:00:15|16673.87
00:00:15|16673.68
00:00:17|16674.43
00:00:18|16674.43
00:00:18|16673.78
00:00:21|16674.98
00:00:21|16673.68
00:00:22|16674.6
00:00:23|16673.58
00:00:24|16673.41
00:00:26|16673.
00:00:27|16673.32
00:00:28|16673.41
00:00:29|16672.51
00:00:29|16672.79
00:00:31|16673.07
00:00:33|16671.44
00:00:33|16671.51
00:00:34|16670.71
00:00:35|16670.77
00:00:36|16671.03
00:00:37|16671.
00:00:38|16671.16
00:00:39|16673.13
00:00:40|16671.92
00:00:41|16673.69
00:00:42|16671.66
00:00:43|16671.66
00:00:44|16672.65
00:00:45|16670.48
00:00:46|16671.
00:00:47|16672.23
00:00:49|16673.05
00:00:50|16674.81
00:00:51|16674.74
00:00:52|16673.59
00:00:53|16674.23
00:00:53|16675.04
00:00:55|16673.93
00:00:56|16675.33
00:00:57|16675.3
00:00:58|16676.45
00:00:58|16676.42
00:01:00|16676.39
00:01:01|16678.19
00:01:02|16678.1
00:01:03|16678.59
00:01:05|16677.98
00:01:05|16678.92
00:01:07|16679.
00:01:08|16679.47
00:01:08|16678.36
00:01:10|16680.16
00:01:12|16679.97
00:01:12|16681.22
00:01:13|16681.82
00:01:14|16681.94
00:01:15|16681.13
00:01:16|16683.17
00:01:17|16683.19
00:01:18|16682.87
00:01:19|16682.9
00:01:20|16683.86
00:01:21|16683.45
00:01:23|16684.04
00:01:23|16682.84
00:01:24|16684.02
00:01:25|16683.57
00:01:26|16683.57
00:01:27|16682.41
00:01:28|16682.71
00:01:29|16682.25
00:01:30|16686.02
00:01:31|16685.14
00:01:33|16684.95
00:01:34|16686.02
00:01:36|16685.89
00:01:36|16685.89
00:01:37|16685.19
00:01:39|16685.08
00:01:41|16685.15
00:01:41|16685.15
00:01:42|16685.64
00:01:43|16685.61
00:01:45|16685.77
00:01:45|16685.73
00:01:46|16680.49
00:01:47|16675.47
00:01:48|16674.94
00:01:49|16677.56
00:01:50|16677.92
00:01:51|16679.12
00:01:52|16678.02
00:01:53|16680.23
00:01:54|16679.34
00:01:55|16680.66
00:01:56|16680.52
00:01:58|16681.25
00:01:58|16681.22
00:01:59|16680.08
00:02:01|16680.05
00:02:01|16680.1
00:02:02|16682.97
00:02:03|16680.84
00:02:05|16682.88
00:02:06|16683.63
00:02:07|16686.17
00:02:08|16682.49
00:02:09|16684.13
00:02:10|16683.82
00:02:11|16684.01
00:02:12|16685.24
00:02:14|16685.82
00:02:15|16685.19
00:02:16|16684.83
00:02:17|16686.12
00:02:18|16686.55
00:02:19|16685.34
00:02:20|16685.91
00:02:21|16684.65
00:02:22|16683.74
00:02:23|16684.03
00:02:24|16685.92
00:02:25|16684.69
00:02:26|16685.94
00:02:27|16686.39
00:02:28|16687.11
00:02:30|16687.71
00:02:30|16687.73
00:02:31|16688.69
00:02:33|16687.06
00:02:35|16684.95
00:02:35|16685.1
00:02:36|16684.05
00:02:37|16684.05
00:02:38|16684.23
00:02:39|16685.99
00:02:41|16685.17
00:02:41|16686.07
00:02:43|16685.18
00:02:44|16685.5
00:02:46|16684.18
00:02:46|16685.37
00:02:47|16685.86
00:02:48|16684.16
00:02:49|16685.29
00:02:50|16684.56
00:02:51|16684.56
00:02:52|16685.16
00:02:54|16684.11
00:02:54|16685.63
00:02:55|16685.65
00:02:57|16685.5
00:02:57|16686.63
00:02:59|16686.63
00:03:00|16686.63
00:03:01|16686.49
00:03:02|16686.49
00:03:04|16685.45
00:03:04|16685.26
00:03:05|16684.13
00:03:07|16686.54
00:03:07|16683.13
00:03:08|16683.93
00:03:10|16682.13
00:03:11|16682.5
00:03:12|16681.45
00:03:13|16677.75
00:03:14|16678.43
00:03:14|16680.44
00:03:15|16682.51
00:03:16|16682.5
00:03:17|16684.15
00:03:18|16682.36
00:03:20|16681.87
00:03:21|16682.87
00:03:22|16682.94
00:03:24|16681.1
00:03:24|16681.1
00:03:25|16680.35
00:03:26|16677.6
00:03:27|16680.07
00:03:28|16679.19
00:03:30|16681.77
00:03:30|16681.77
00:03:31|16681.29
00:03:32|16678.56
00:03:34|16680.38
00:03:35|16680.31
00:03:36|16679.8
00:03:36|16679.67
00:03:37|16680.27
00:03:39|16679.92
00:03:39|16679.92
00:03:42|16679.
00:03:42|16679.
00:03:43|16679.17
00:03:44|16678.17
00:03:46|16677.41
00:03:47|16677.41
00:03:47|16676.46
00:03:49|16676.42
00:03:49|16676.11
00:03:52|16677.05
00:03:52|16676.88
00:03:53|16677.34
00:03:54|16677.34
00:03:55|16677.02
00:03:56|16677.02
00:03:57|16676.42
00:03:58|16673.3
00:03:59|16673.86
00:04:00|16673.74
00:04:01|16673.6
00:04:03|16672.32
00:04:04|16676.48
00:04:05|16675.84
00:04:05|16675.84
00:04:07|16675.74
00:04:07|16674.78
00:04:09|16676.65
00:04:09|16676.01
00:04:11|16677.02
00:04:12|16677.28
00:04:13|16675.67
00:04:15|16677.15
00:04:15|16676.87
00:04:17|16677.01
00:04:18|16677.19
00:04:19|16677.36
00:04:20|16677.74
00:04:21|16677.74
00:04:21|16677.74
00:04:22|16675.5
00:04:24|16677.2
00:04:24|16677.12
00:04:25|16675.96
00:04:26|16677.01
00:04:27|16675.86
00:04:29|16675.86
00:04:30|16675.86
00:04:31|16677.13
00:04:31|16677.13
00:04:32|16675.94
00:04:33|16675.14
00:04:34|16675.14
00:04:35|16674.6
00:04:36|16672.93
00:04:37|16671.75
00:04:39|16673.75
00:04:40|16674.77
00:04:41|16676.59
00:04:42|16676.59
00:04:42|16675.88
00:04:44|16676.02
00:04:44|16673.9
00:04:46|16673.84
00:04:47|16673.53
00:04:48|16671.47
00:04:49|16673.03
00:04:50|16672.9
00:04:50|16671.56
00:04:52|16672.21
00:04:52|16670.52
00:04:55|16672.38
00:04:55|16672.14
00:04:56|16670.95
00:04:57|16671.59
00:04:58|16672.32
00:04:59|16672.3
00:05:01|16672.46
00:05:03|16671.2
00:05:04|16671.69
00:05:05|16671.88
00:05:07|16673.89
00:05:07|16673.12
00:05:09|16673.03
00:05:10|16671.92
00:05:11|16672.93
00:05:13|16672.93
00:05:13|16671.43
00:05:14|16669.97
00:05:15|16670.81
00:05:16|16670.46
00:05:17|16670.62
00:05:18|16670.75
00:05:19|16670.67
00:05:20|16669.81
00:05:21|16669.2
00:05:22|16670.54
00:05:23|16668.41
00:05:24|16669.21
00:05:25|16669.04
00:05:26|16669.47
00:05:27|16669.41
00:05:28|16669.81
00:05:29|16667.59
00:05:30|16668.44
00:05:31|16667.06
00:05:32|16667.06
00:05:33|16666.96
00:05:34|16665.67
00:05:35|16667.28
00:05:36|16666.45
00:05:37|16667.06
00:05:38|16668.21
00:05:39|16667.08
00:05:40|16667.15
00:05:41|16668.1
00:05:42|16669.78
00:05:43|16669.49
00:05:44|16668.45
00:05:46|16668.8
00:05:47|16668.8
00:05:47|16666.4
00:05:50|16668.95
00:05:50|16671.78
00:05:51|16670.7
00:05:52|16670.7
00:05:53|16671.12
00:05:54|16668.9
00:05:55|16669.74
00:05:56|16670.21
00:05:58|16670.38
00:05:59|16670.95
00:06:00|16670.85
00:06:01|16670.4
00:06:02|16670.4
00:06:02|16670.33
00:06:04|16670.15
00:06:06|16668.29
00:06:06|16668.3
00:06:07|16668.29
00:06:08|16667.68
00:06:09|16667.
00:06:10|16667.01
00:06:11|16666.95
00:06:12|16667.01
00:06:13|16666.53
00:06:14|16666.48
00:06:15|16666.58
00:06:16|16666.54
00:06:17|16666.54
00:06:18|16666.4
00:06:19|16667.44
00:06:20|16667.48
00:06:21|16667.13
00:06:22|16665.89
00:06:23|16667.33
00:06:25|16668.79
00:06:26|16669.95
00:06:27|16670.52
00:06:28|16669.99
00:06:30|16669.21
00:06:30|16671.11
00:06:32|16671.55
00:06:33|16671.53
00:06:34|16672.24
00:06:35|16670.89
00:06:36|16670.26
00:06:37|16669.12
00:06:38|16669.59
00:06:39|16670.19
00:06:40|16670.19
00:06:41|16670.19
00:06:42|16670.19
00:06:44|16669.
00:06:46|16669.5
00:06:46|16669.5
00:06:48|16669.22
00:06:48|16669.2
00:06:49|16668.39
00:06:52|16669.36
00:06:52|16668.93
00:06:53|16668.45
00:06:54|16668.41
00:06:56|16668.38
00:06:56|16667.55
00:06:57|16668.32
00:06:58|16665.81
00:07:00|16667.14
00:07:01|16668.04
00:07:02|16668.35
00:07:04|16668.72
00:07:04|16669.64
00:07:05|16669.99
00:07:06|16670.4
00:07:07|16670.87
00:07:08|16669.44
00:07:09|16671.
00:07:10|16671.
00:07:11|16671.41
00:07:13|16671.67
00:07:14|16671.06
00:07:14|16672.04
00:07:15|16671.63
00:07:17|16671.
00:07:17|16670.41
00:07:19|16670.49
00:07:20|16670.49
00:07:22|16668.
00:07:22|16668.4
00:07:23|16668.
00:07:24|16668.
00:07:25|16668.
00:07:26|16667.75
00:07:27|16668.58
00:07:28|16666.66
00:07:30|16667.05
00:07:31|16666.31
00:07:32|16666.16
00:07:32|16666.16
00:07:33|16665.8
00:07:34|16664.66
00:07:35|16666.25
00:07:37|16666.26
00:07:37|16666.02
00:07:39|16667.78
00:07:40|16667.36
00:07:41|16667.36
00:07:41|16666.36
00:07:42|16666.83
00:07:43|16666.83
00:07:45|16666.84
00:07:47|16666.37
00:07:47|16665.58
00:07:48|16664.
00:07:49|16665.04
00:07:51|16665.4
00:07:52|16665.26
00:07:52|16663.67
00:07:53|16664.07
00:07:55|16665.14
00:07:56|16665.74
00:07:56|16664.34
00:07:58|16662.93
00:07:59|16664.98
00:07:59|16664.81
00:08:00|16665.56
00:08:01|16667.34
00:08:03|16667.35
00:08:03|16666.75
00:08:04|16666.51
00:08:06|16666.57
00:08:07|16665.33
00:08:09|16664.75
00:08:09|16665.8
00:08:10|16666.08
00:08:11|16665.9
00:08:12|16666.2
00:08:13|16666.2
00:08:14|16666.2
00:08:15|16666.24
00:08:16|16666.72
00:08:17|16666.72
00:08:18|16667.
00:08:19|16665.52
00:08:20|16666.08
00:08:21|16667.16
00:08:22|16667.72
00:08:23|16666.
00:08:24|16667.02
00:08:25|16668.85
00:08:26|16669.22
00:08:27|16672.11
00:08:28|16670.72
00:08:29|16670.04
00:08:30|16670.98
00:08:32|16671.69
00:08:32|16671.69
00:08:33|16671.88
00:08:34|16672.85
00:08:36|16671.77
00:08:37|16671.94
00:08:37|16674.
00:08:39|16673.47
00:08:40|16674.58
00:08:41|16674.54
00:08:41|16674.54
00:08:42|16671.79
00:08:44|16670.89
00:08:44|16670.89
00:08:45|16670.66
00:08:46|16671.83
00:08:47|16672.75
00:08:49|16672.97
00:08:50|16672.97
00:08:50|16672.03
00:08:53|16673.55
00:08:53|16672.81
00:08:55|16671.33
00:08:56|16672.82
00:08:57|16671.17
00:08:57|16671.58
00:08:58|16671.
00:08:59|16672.14
00:09:01|16670.98
00:09:01|16672.11
00:09:02|16670.84
00:09:03|16670.84
00:09:04|16671.78
00:09:06|16671.33
00:09:07|16671.73
00:09:08|16671.34
00:09:10|16671.85
00:09:11|16673.02
00:09:12|16671.98
00:09:13|16671.98
00:09:13|16669.77
00:09:15|16671.73
00:09:15|16670.77
00:09:16|16670.77
00:09:18|16670.52
00:09:18|16670.46
00:09:20|16670.46
00:09:20|16673.13
00:09:22|16673.68
00:09:22|16673.
00:09:24|16672.72
00:09:25|16672.72
00:09:26|16672.11
00:09:27|16671.77
00:09:27|16672.66
00:09:29|16672.66
00:09:29|16672.66
00:09:31|16673.16
00:09:31|16673.93
00:09:33|16674.43
00:09:34|16674.52
00:09:35|16675.32
00:09:36|16675.04
00:09:37|16674.38
00:09:38|16672.87
00:09:39|16672.87
00:09:40|16674.56
00:09:41|16674.01
00:09:42|16674.5
00:09:43|16676.95
00:09:44|16674.77
00:09:45|16674.77
00:09:46|16674.54
00:09:48|16674.39
00:09:48|16674.39
00:09:50|16674.53
00:09:50|16674.53
00:09:51|16675.6
00:09:53|16675.6
00:09:54|16674.73
00:09:55|16674.73
00:09:55|16675.95
00:09:56|16675.95
00:09:58|16675.95
00:09:58|16675.95
00:10:00|16674.72
00:10:01|16675.43
00:10:01|16675.35
00:10:02|16674.72
00:10:04|16676.02
00:10:05|16676.3
00:10:06|16675.06
00:10:08|16675.4
00:10:09|16675.73
00:10:10|16675.73
00:10:11|16675.17
00:10:12|16674.65
00:10:13|16674.68
00:10:14|16674.86
00:10:15|16674.86
00:10:16|16677.37
00:10:17|16678.4
00:10:18|16679.08
00:10:19|16677.71
00:10:20|16677.28
00:10:21|16677.28
00:10:23|16677.92
00:10:23|16677.65
00:10:25|16677.34
00:10:26|16677.44
00:10:27|16677.91
00:10:27|16677.97
00:10:29|16677.97
00:10:30|16678.
00:10:30|16678.
00:10:32|16678.
00:10:33|16678.45
00:10:34|16679.23
00:10:34|16679.28
00:10:36|16680.23
00:10:36|16681.02
00:10:38|16679.91
00:10:38|16680.42
00:10:40|16681.
00:10:40|16681.75
00:10:42|16681.31
00:10:43|16680.18
00:10:43|16681.64
00:10:45|16681.97
00:10:45|16681.34
00:10:47|16682.6
00:10:49|16682.23
00:10:50|16681.38
00:10:51|16681.04
00:10:52|16681.03
00:10:53|16681.18
00:10:55|16679.75
00:10:56|16680.01
00:10:56|16681.58
00:10:58|16680.31
00:10:59|16680.31
00:11:00|16679.2
00:11:01|16678.16
00:11:02|16678.99
00:11:03|16679.61
00:11:05|16680.16
00:11:06|16678.95
00:11:06|16678.95
00:11:08|16678.73
00:11:09|16678.36
00:11:10|16678.36
00:11:12|16679.23
00:11:13|16679.22
00:11:14|16679.93
00:11:15|16680.93
00:11:15|16680.5
00:11:16|16680.5
00:11:18|16679.
00:11:19|16679.88
00:11:20|16679.88
00:11:20|16679.88
00:11:21|16679.88
00:11:23|16679.88
00:11:24|16679.88
00:11:24|16679.21
00:11:26|16677.42
00:11:27|16676.82
00:11:27|16677.56
00:11:29|16677.76
00:11:30|16677.76
00:11:30|16677.78
00:11:31|16677.42
00:11:33|16676.38
00:11:34|16677.44
00:11:35|16677.32
00:11:35|16676.4
00:11:36|16677.28
00:11:37|16677.28
00:11:39|16677.24
00:11:40|16677.61
00:11:40|16677.61
00:11:42|16677.61
00:11:43|16677.58
00:11:44|16676.95
00:11:45|16676.38
00:11:46|16675.95
00:11:46|16676.73
00:11:48|16675.76
00:11:50|16674.53
00:11:52|16675.86
00:11:52|16674.23
00:11:53|16676.08
00:11:54|16676.01
00:11:55|16675.39
00:11:56|16675.25
00:11:57|16675.25
00:11:58|16673.08
00:11:59|16673.34
00:12:00|16673.32
00:12:01|16673.3
00:12:02|16672.7
00:12:03|16672.7
00:12:05|16673.65
00:12:05|16673.65
00:12:07|16673.65
00:12:08|16672.7
00:12:10|16672.66
00:12:10|16672.66
00:12:11|16672.67
00:12:12|16673.05
00:12:13|16673.05
00:12:14|16671.97
00:12:15|16673.09
00:12:16|16673.84
00:12:17|16674.3
00:12:18|16675.12
00:12:19|16675.85
00:12:20|16675.83
00:12:21|16675.68
00:12:22|16674.32
00:12:23|16675.46
00:12:24|16675.28
00:12:25|16675.28
00:12:26|16675.28
00:12:27|16672.07
00:12:29|16672.81
00:12:30|16672.06
00:12:31|16672.77
00:12:32|16672.03
00:12:32|16673.4
00:12:34|16674.6
00:12:35|16675.35
00:12:36|16675.36
00:12:36|16675.36
00:12:37|16674.15
00:12:38|16676.05
00:12:39|16675.89
00:12:40|16678.14
00:12:41|16677.78
00:12:44|16676.35
00:12:44|16676.35
00:12:45|16676.35
00:12:46|16676.35
00:12:47|16675.95
00:12:48|16675.11
00:12:49|16675.11
00:12:50|16675.11
00:12:51|16676.13
00:12:52|16675.09
00:12:53|16675.74
00:12:54|16675.2
00:12:55|16675.91
00:12:56|16677.06
00:12:57|16676.06
00:12:58|16677.01
00:12:59|16677.01
00:13:00|16676.89
00:13:01|16677.95
00:13:03|16678.7
00:13:04|16678.1
00:13:05|16677.64
00:13:06|16677.64
00:13:07|16678.62
00:13:08|16677.7
00:13:09|16679.09
00:13:11|16679.36
00:13:12|16679.36
00:13:13|16678.39
00:13:14|16681.71
00:13:15|16682.75
00:13:15|16682.16
00:13:16|16681.84
00:13:18|16681.66
00:13:19|16681.85
00:13:21|16681.29
00:13:21|16681.29
00:13:23|16682.31
00:13:24|16682.2
00:13:25|16681.09
00:13:26|16681.11
00:13:27|16681.15
00:13:27|16681.1
00:13:29|16680.9
00:13:29|16681.76
00:13:30|16680.35
00:13:32|16680.78
00:13:32|16680.35
00:13:33|16680.01
00:13:35|16681.1
00:13:35|16680.36
00:13:37|16681.66
00:13:38|16681.66
00:13:39|16680.72
00:13:39|16682.27
00:13:41|16682.27
00:13:42|16682.27
00:13:43|16682.27
00:13:43|16683.02
00:13:44|16683.33
00:13:45|16684.44
00:13:46|16683.32
00:13:48|16684.16
00:13:48|16682.76
00:13:50|16681.6
00:13:51|16681.75
00:13:51|16681.75
00:13:52|16682.7
00:13:54|16682.78
00:13:55|16682.82
00:13:56|16682.82
00:13:57|16682.54
00:13:59|16680.7
00:14:00|16680.85
00:14:01|16681.41
00:14:02|16681.47
00:14:03|16681.47
00:14:05|16682.1
00:14:05|16682.04
00:14:07|16681.15
00:14:09|16682.57
00:14:10|16681.84
00:14:11|16681.17
00:14:11|16681.17
00:14:13|16681.49
00:14:14|16681.83
00:14:15|16681.83
00:14:16|16681.17
00:14:17|16681.27
00:14:18|16681.27
00:14:20|16681.83
00:14:20|16681.83
00:14:21|16681.03
00:14:22|16680.81
00:14:23|16681.75
00:14:25|16681.85
00:14:26|16681.01
00:14:26|16681.01
00:14:28|16681.01
00:14:30|16681.03
00:14:30|16681.03
00:14:31|16680.88
00:14:32|16679.56
00:14:33|16680.25
00:14:34|16680.25
00:14:35|16678.81
00:14:36|16680.
00:14:37|16678.98
00:14:38|16678.21
00:14:39|16679.19
00:14:40|16679.14
00:14:41|16679.63
00:14:42|16676.36
00:14:43|16676.36
00:14:44|16677.69
00:14:45|16678.13
00:14:46|16678.13
00:14:47|16678.21
00:14:48|16678.27
00:14:49|16678.13
00:14:50|16677.1
00:14:52|16677.1
00:14:52|16676.83
00:14:53|16675.52
00:14:54|16674.73
00:14:56|16676.61
00:14:56|16677.17
00:14:58|16674.29
00:14:59|16674.29
00:15:01|16672.63
00:15:01|16673.94
00:15:02|16675.74
00:15:03|16674.09
00:15:04|16675.88
00:15:05|16674.84
00:15:06|16675.75
00:15:08|16676.13
00:15:10|16675.91
00:15:10|16676.1
00:15:12|16677.04
00:15:13|16676.08
00:15:14|16673.82
00:15:16|16674.37
00:15:16|16673.31
00:15:17|16674.
00:15:18|16674.13
00:15:19|16674.3
00:15:20|16674.3
00:15:21|16674.01
00:15:22|16673.98
00:15:23|16674.04
00:15:24|16674.35
00:15:25|16674.16
00:15:26|16673.24
00:15:27|16673.92
00:15:28|16673.92
00:15:29|16674.24
00:15:30|16673.09
00:15:31|16673.78
00:15:32|16673.09
00:15:33|16673.85
00:15:34|16674.33
00:15:35|16673.85
00:15:36|16674.14
00:15:37|16674.59
00:15:38|16674.59
00:15:39|16676.57
00:15:40|16676.57
00:15:41|16676.54
00:15:42|16676.55
00:15:43|16674.96
00:15:44|16675.95
00:15:45|16675.95
00:15:46|16674.72
00:15:47|16674.75
00:15:49|16675.8
00:15:50|16675.35
00:15:51|16674.96
00:15:52|16674.14
00:15:53|16675.35
00:15:55|16675.02
00:15:55|16673.86
00:15:56|16675.17
00:15:57|16674.29
00:15:58|16675.25
00:16:00|16674.3
00:16:00|16675.69
00:16:02|16675.69
00:16:03|16674.02
00:16:04|16673.86
00:16:06|16673.27
00:16:07|16672.2
00:16:08|16672.96
00:16:10|16672.92
00:16:11|16672.89
00:16:13|16670.
00:16:13|16669.98
00:16:14|16669.43
00:16:15|16668.9
00:16:16|16668.86
00:16:17|16668.36
00:16:18|16668.3
00:16:19|16668.32
00:16:20|16670.33
00:16:21|16668.69
00:16:22|16670.22
00:16:23|16668.05
00:16:24|16668.17
00:16:25|16669.01
00:16:26|16667.67
00:16:28|16667.97
00:16:29|16668.22
00:16:30|16668.22
00:16:31|16669.39
00:16:31|16669.39
00:16:32|16668.01
00:16:34|16669.48
00:16:34|16669.74
00:16:36|16669.74
00:16:37|16669.39
00:16:37|16668.83
00:16:38|16668.83
00:16:39|16668.83
00:16:40|16667.54
00:16:41|16667.53
00:16:43|16667.19
00:16:44|16667.9
00:16:45|16667.56
00:16:45|16666.84
00:16:46|16667.09
00:16:48|16666.42
00:16:49|16666.28
00:16:50|16666.71
00:16:50|16666.42
00:16:51|16666.34
00:16:53|16666.31
00:16:53|16666.69
00:16:55|16667.46
00:16:55|16666.21
00:16:57|16666.3
00:16:59|16665.8
00:17:00|16665.59
00:17:02|16666.68
00:17:02|16665.77
00:17:03|16667.02
00:17:04|16668.2
00:17:06|16667.48
00:17:06|16667.48
00:17:08|16667.69
00:17:08|16667.78
00:17:09|16667.87
00:17:11|16669.06
00:17:12|16669.69
00:17:12|16670.23
00:17:14|16670.23
00:17:15|16669.15
00:17:15|16669.88
00:17:16|16668.1
00:17:17|16667.9
00:17:20|16667.73
00:17:20|16667.73
00:17:21|16667.94
00:17:22|16667.94
00:17:24|16668.07
00:17:25|16669.22
00:17:25|16668.26
00:17:27|16669.61
00:17:27|16669.66
00:17:29|16669.64
00:17:31|16670.62
00:17:31|16670.62
00:17:32|16670.62
00:17:33|16670.62
00:17:34|16669.27
00:17:35|16669.27
00:17:36|16669.34
00:17:37|16669.34
00:17:38|16669.43
00:17:39|16669.43
00:17:40|16670.71
00:17:41|16671.75
00:17:42|16671.23
00:17:43|16671.23
00:17:44|16672.18
00:17:45|16671.44
00:17:46|16671.63
00:17:47|16672.06
00:17:48|16673.04
00:17:50|16671.48
00:17:50|16672.35
00:17:51|16670.36
00:17:52|16670.25
00:17:53|16671.22
00:17:55|16670.48
00:17:57|16669.62
00:17:57|16670.8
00:17:58|16669.98
00:18:00|16669.89
00:18:01|16670.08
00:18:02|16670.18
00:18:04|16671.19
00:18:04|16671.19
00:18:05|16670.19
00:18:06|16670.19
00:18:07|16670.19
00:18:08|16671.19
00:18:09|16671.2
00:18:11|16670.24
00:18:12|16670.24
00:18:13|16669.91
00:18:14|16670.19
00:18:15|16670.
00:18:16|16668.88
00:18:17|16669.68
00:18:18|16669.68
00:18:19|16669.68
00:18:20|16668.24
00:18:22|16669.5
00:18:22|16668.39
00:18:24|16670.59
00:18:25|16669.13
00:18:26|16669.13
00:18:28|16669.45
00:18:28|16669.88
00:18:30|16669.62
00:18:31|16669.62
00:18:32|16669.87
00:18:33|16669.87
00:18:34|16669.87
00:18:35|16669.87
00:18:36|16669.65
00:18:37|16669.65
00:18:38|16670.69
00:18:39|16670.14
00:18:40|16670.14
00:18:41|16670.24
00:18:42|16671.63
00:18:43|16670.18
00:18:44|16669.44
00:18:45|16669.44
00:18:46|16669.47
00:18:47|16669.48
00:18:48|16669.47
00:18:49|16669.47
00:18:50|16668.6
00:18:51|16668.72
00:18:52|16669.98
00:18:53|16668.79
00:18:54|16670.
00:18:55|16669.91
00:18:56|16669.5
00:18:58|16667.35
00:18:58|16667.43
00:19:00|16668.53
00:19:01|16668.22
00:19:02|16670.65
00:19:02|16669.23
00:19:03|16669.24
00:19:04|16669.93
00:19:06|16668.8
00:19:08|16668.94
00:19:08|16668.
00:19:09|16667.94
00:19:10|16667.23
00:19:11|16667.71
00:19:13|16667.31
00:19:14|16667.71
00:19:15|16667.7
00:19:16|16667.6
00:19:17|16667.71
00:19:19|16667.49
00:19:20|16666.09
00:19:20|16665.71
00:19:21|16665.44
00:19:23|16666.45
00:19:23|16667.51
00:19:25|16665.6
00:19:26|16665.91
00:19:26|16665.73
00:19:28|16666.68
00:19:29|16666.68
00:19:29|16666.68
00:19:30|16665.33
00:19:31|16665.33
00:19:32|16665.98
00:19:33|16664.41
00:19:35|16663.68
00:19:35|16664.16
00:19:37|16663.57
00:19:37|16663.11
00:19:38|16664.12
00:19:40|16663.82
00:19:41|16664.66
00:19:41|16663.05
00:19:42|16663.4
00:19:44|16664.01
00:19:45|16664.27
00:19:46|16664.27
00:19:47|16665.76
00:19:48|16666.18
00:19:49|16666.17
00:19:50|16665.02
00:19:51|16663.3
00:19:52|16663.94
00:19:53|16663.85
00:19:54|16663.9
00:19:55|16662.74
00:19:56|16663.16
00:19:57|16663.16
00:19:58|16662.85
00:19:59|16662.93
00:20:00|16663.15
00:20:01|16663.1
00:20:02|16662.65
00:20:03|16663.8
00:20:04|16663.95
00:20:05|16662.05
00:20:06|16663.16
00:20:07|16664.03
00:20:08|16665.48
00:20:09|16666.
00:20:10|16665.05
00:20:11|16665.68
00:20:12|16665.03
00:20:13|16665.03
00:20:14|16664.44
00:20:15|16666.
00:20:16|16665.93
00:20:17|16666.
00:20:19|16666.86
00:20:19|16666.86
00:20:20|16667.74
00:20:21|16668.83
00:20:23|16668.13
00:20:23|16667.27
00:20:24|16667.37
00:20:25|16668.5
00:20:26|16665.87
00:20:27|16665.93
00:20:28|16666.7
00:20:30|16666.28
00:20:30|16666.28
00:20:32|16665.07
00:20:32|16665.65
00:20:33|16668.15
00:20:35|16668.15
00:20:35|16668.26
00:20:37|16668.06
00:20:37|16666.86
00:20:38|16666.86
00:20:39|16667.1
00:20:40|16667.48
00:20:41|16666.85
00:20:43|16666.92
00:20:44|16667.73
00:20:45|16667.73
00:20:45|16667.75
00:20:46|16667.75
00:20:48|16667.75
00:20:49|16667.75
00:20:49|16669.17
00:20:50|16668.99
00:20:51|16666.96
00:20:52|16665.84
00:20:53|16664.76
00:20:54|16664.74
00:20:55|16664.74
00:20:56|16665.68
00:20:57|16664.27
00:20:59|16664.68
00:21:00|16664.27
00:21:01|16664.66
00:21:02|16664.64
00:21:04|16664.4
00:21:04|16664.08
00:21:05|16664.78
00:21:06|16665.99
00:21:08|16667.24
00:21:09|16667.24
00:21:10|16667.24
00:21:11|16668.73
00:21:13|16668.63
00:21:14|16668.63
00:21:14|16668.16
00:21:15|16668.36
00:21:17|16668.36
00:21:18|16668.36
00:21:19|16665.57
00:21:20|16665.5
00:21:20|16665.61
00:21:22|16666.19
00:21:23|16664.5
00:21:23|16665.71
00:21:24|16666.89
00:21:26|16665.59
00:21:26|16665.59
00:21:27|16663.47
00:21:29|16666.36
00:21:29|16664.19
00:21:30|16665.07
00:21:31|16665.62
00:21:32|16665.57
00:21:33|16665.26
00:21:34|16665.26
00:21:36|16665.55
00:21:36|16663.88
00:21:37|16665.39
00:21:38|16663.62
00:21:39|16663.29
00:21:40|16663.08
00:21:41|16663.33
00:21:43|16663.33
00:21:43|16663.33
00:21:44|16664.13
00:21:45|16664.13
00:21:47|16664.6
00:21:48|16663.59
00:21:49|16664.84
00:21:50|16664.83
00:21:51|16664.83
00:21:52|16664.47
00:21:53|16664.89
00:21:54|16664.45
00:21:55|16664.45
00:21:56|16664.85
00:21:57|16665.76
00:21:58|16665.49
00:21:59|16666.68
00:22:00|16666.68
00:22:01|16668.06
00:22:02|16666.34
00:22:03|16666.5
00:22:04|16667.08
00:22:06|16667.06
00:22:07|16666.2
00:22:08|16666.2
00:22:08|16666.67
00:22:09|16666.67
00:22:11|16665.63
00:22:13|16665.63
00:22:13|16665.12
00:22:14|16666.48
00:22:15|16668.52
00:22:16|16668.24
00:22:17|16668.24
00:22:18|16669.26
00:22:19|16668.7
00:22:20|16667.37
00:22:21|16667.57
00:22:22|16667.57
00:22:23|16668.38
00:22:24|16668.38
00:22:25|16669.16
00:22:26|16669.16
00:22:27|16668.16
00:22:28|16669.21
00:22:29|16669.21
00:22:30|16669.21
00:22:31|16669.2
00:22:32|16669.38
00:22:33|16669.42
00:22:34|16668.95
00:22:35|16668.98
00:22:36|16669.28
00:22:37|16667.89
00:22:38|16669.31
00:22:39|16670.01
00:22:40|16667.89
00:22:41|16667.89
00:22:42|16668.91
00:22:43|16668.91
00:22:44|16669.16
00:22:45|16668.6
00:22:46|16668.85
00:22:47|16669.27
00:22:48|16669.25
00:22:49|16669.17
00:22:50|16669.17
00:22:52|16669.17
00:22:53|16669.17
00:22:54|16669.83
00:22:55|16669.19
00:22:56|16669.36
00:22:57|16669.36
00:22:58|16668.86
00:22:59|16668.1
00:23:00|16668.75
00:23:01|16668.1
00:23:02|16668.24
00:23:03|16668.24
00:23:04|16668.24
00:23:05|16669.62
00:23:06|16669.62
00:23:07|16669.08
00:23:08|16669.62
00:23:09|16669.08
00:23:11|16669.58
00:23:12|16669.58
00:23:13|16668.63
00:23:14|16669.99
00:23:16|16669.99
00:23:16|16669.
00:23:17|16668.46
00:23:18|16667.15
00:23:20|16667.6
00:23:20|16666.69
00:23:22|16666.64
00:23:22|16665.79
00:23:23|16666.96
00:23:24|16667.07
00:23:25|16667.42
00:23:27|16666.41
00:23:27|16666.86
00:23:29|16666.74
00:23:30|16666.74
00:23:32|16666.74
00:23:32|16665.5
00:23:34|16666.03
00:23:34|16665.31
00:23:35|16666.03
00:23:36|16665.33
00:23:37|16665.72
00:23:39|16665.75
00:23:39|16664.13
00:23:40|16665.2
00:23:41|16665.11
00:23:42|16665.11
00:23:43|16665.13
00:23:45|16665.14
00:23:45|16665.14
00:23:46|16665.14
00:23:47|16665.4
00:23:48|16665.81
00:23:49|16665.48
00:23:51|16665.48
00:23:52|16664.26
00:23:53|16664.79
00:23:53|16664.67
00:23:54|16664.42
00:23:55|16664.63
00:23:56|16665.66
00:23:57|16665.58
00:23:58|16665.58
00:23:59|16665.58
00:24:01|16664.61
00:24:02|16664.18
00:24:04|16665.41
00:24:04|16663.44
00:24:06|16663.3
00:24:08|16664.74
00:24:08|16664.74
00:24:09|16664.63
00:24:10|16664.05
00:24:11|16664.05
00:24:12|16664.05
00:24:14|16663.41
00:24:15|16663.05
00:24:16|16663.56
00:24:17|16663.56
00:24:18|16663.56
00:24:19|16663.56
00:24:20|16661.95
00:24:21|16662.12
00:24:22|16662.95
00:24:23|16663.39
00:24:24|16663.39
00:24:26|16662.56
00:24:26|16662.54
00:24:27|16662.41
00:24:28|16661.13
00:24:29|16661.21
00:24:30|16661.17
00:24:31|16661.68
00:24:33|16661.35
00:24:33|16660.69
00:24:34|16660.44
00:24:35|16660.44
00:24:37|16660.44
00:24:38|16660.44
00:24:39|16660.37
00:24:40|16660.
00:24:41|16660.01
00:24:42|16660.57
00:24:43|16660.42
00:24:44|16660.45
00:24:45|16660.
00:24:46|16659.61
00:24:47|16659.61
00:24:48|16660.19
00:24:49|16659.49
00:24:50|16659.49
00:24:51|16661.89
00:24:52|16661.85
00:24:53|16661.85
00:24:54|16662.73
00:24:55|16662.7
00:24:56|16661.83
00:24:57|16661.83
00:24:58|16661.39
00:24:59|16661.15
00:25:01|16660.94
00:25:02|16661.5
00:25:04|16660.67
00:25:05|16661.68
00:25:06|16662.85
00:25:07|16663.52
00:25:08|16661.74
00:25:09|16660.77
00:25:10|16660.58
00:25:11|16661.69
00:25:13|16661.95
00:25:14|16660.85
00:25:14|16662.16
00:25:15|16662.16
00:25:16|16661.9
00:25:17|16661.9
00:25:19|16660.02
00:25:20|16659.98
00:25:20|16661.99
00:25:21|16662.71
00:25:23|16662.71
00:25:23|16662.67
00:25:25|16662.54
00:25:25|16663.25
00:25:27|16662.53
00:25:27|16662.31
00:25:28|16663.38
00:25:29|16663.39
00:25:30|16664.1
00:25:31|16664.1
00:25:33|16664.1
00:25:33|16664.1
00:25:35|16663.97
00:25:35|16663.8
00:25:36|16663.86
00:25:37|16664.31
00:25:38|16664.24
00:25:40|16663.01
00:25:41|16663.37
00:25:42|16662.53
00:25:43|16662.45
00:25:44|16663.29
00:25:45|16662.22
00:25:46|16662.22
00:25:47|16661.97
00:25:48|16661.98
00:25:49|16661.98
00:25:50|16661.98
00:25:51|16661.98
00:25:52|16661.98
00:25:53|16661.4
00:25:54|16661.4
00:25:55|16660.02
00:25:57|16660.97
00:25:57|16661.42
00:25:58|16660.62
00:25:59|16661.57
00:26:01|16661.57
00:26:02|16661.72
00:26:02|16661.43
00:26:04|16661.89
00:26:05|16661.42
00:26:06|16661.85
00:26:07|16661.54
00:26:08|16661.49
00:26:09|16661.02
00:26:10|16661.02
00:26:12|16662.04
00:26:12|16661.53
00:26:13|16661.53
00:26:15|16661.67
00:26:15|16661.27
00:26:16|16661.27
00:26:17|16661.27
00:26:18|16661.19
00:26:19|16661.51
00:26:20|16661.91
00:26:22|16662.68
00:26:22|16662.68
00:26:23|16661.96
00:26:24|16662.89
00:26:25|16662.9
00:26:26|16662.89
00:26:27|16662.03
00:26:28|16661.7
00:26:29|16661.73
00:26:30|16661.73
00:26:31|16662.66
00:26:34|16663.1
00:26:34|16663.52
00:26:35|16662.32
00:26:36|16662.23
00:26:37|16662.23
00:26:38|16662.18
00:26:39|16663.78
00:26:40|16663.78
00:26:41|16663.08
00:26:42|16664.53
00:26:43|16664.5
00:26:44|16663.55
00:26:45|16664.4
00:26:46|16664.4
00:26:48|16664.35
00:26:49|16664.35
00:26:49|16662.75
00:26:51|16663.58
00:26:51|16663.58
00:26:53|16662.72
00:26:53|16663.98
00:26:54|16662.56
00:26:55|16662.71
00:26:57|16663.5
00:26:57|16663.49
00:26:59|16662.9
00:27:01|16663.04
00:27:01|16663.93
00:27:02|16664.9
00:27:03|16666.88
00:27:05|16667.21
00:27:06|16667.21
00:27:07|16666.56
00:27:08|16666.79
00:27:09|16665.92
00:27:10|16665.95
00:27:11|16666.7
00:27:12|16666.7
00:27:12|16666.14
00:27:13|16666.09
00:27:15|16667.23
00:27:16|16667.47
00:27:16|16668.
00:27:18|16667.92
00:27:19|16667.56
00:27:20|16667.92
00:27:21|16668.78
00:27:22|16668.31
00:27:23|16668.35
00:27:24|16668.65
00:27:25|16668.35
00:27:26|16668.75
00:27:27|16669.36
00:27:28|16669.36
00:27:29|16669.36
00:27:30|16669.26
00:27:31|16669.45
00:27:32|16668.99
00:27:33|16668.99
00:27:34|16668.34
00:27:35|16668.34
00:27:37|16667.66
00:27:37|16669.2
00:27:38|16669.17
00:27:39|16669.17
00:27:40|16669.17
00:27:41|16668.74
00:27:43|16668.74
00:27:43|16669.13
00:27:44|16669.13
00:27:45|16669.14
00:27:47|16669.95
00:27:48|16668.33
00:27:48|16668.77
00:27:50|16669.33
00:27:50|16670.26
00:27:52|16670.26
00:27:53|16667.18
00:27:55|16667.94
00:27:55|16667.56
00:27:56|16667.56
00:27:58|16668.11
00:27:58|16668.01
00:27:59|16667.1
00:28:00|16669.04
00:28:01|16669.7
00:28:02|16669.24
00:28:04|16669.24
00:28:05|16670.53
00:28:06|16670.53
00:28:07|16670.53
00:28:08|16669.61
00:28:09|16670.44
00:28:10|16669.57
00:28:11|16669.57
00:28:12|16669.99
00:28:14|16670.38
00:28:15|16669.85
00:28:15|16669.85
00:28:17|16668.73
00:28:17|16668.73
00:28:19|16669.52
00:28:20|16669.52
00:28:21|16669.59
00:28:23|16669.49
00:28:24|16669.59
00:28:26|16669.26
00:28:26|16669.26
00:28:27|16669.34
00:28:28|16669.34
00:28:29|16668.47
00:28:30|16669.39
00:28:31|16669.47
00:28:32|16669.47
00:28:33|16668.71
00:28:34|16669.47
00:28:35|16669.47
00:28:37|16668.69
00:28:37|16669.43
00:28:38|16668.33
00:28:39|16668.33
00:28:40|16669.43
00:28:41|16668.4
00:28:42|16668.43
00:28:43|16669.
00:28:44|16669.43
00:28:45|16669.43
00:28:46|16669.43
00:28:47|16667.27
00:28:48|16667.81
00:28:49|16667.78
00:28:50|16667.24
00:28:51|16667.24
00:28:52|16668.99
00:28:53|16668.83
00:28:54|16669.97
00:28:55|16670.06
00:28:56|16671.05
00:28:57|16670.74
00:28:58|16670.74
00:28:59|16670.43
00:29:00|16670.02
00:29:01|16669.36
00:29:02|16670.53
00:29:04|16670.54
00:29:06|16670.54
00:29:07|16670.54
00:29:07|16670.54
00:29:10|16671.99
00:29:10|16671.1
00:29:11|16671.1
00:29:13|16671.27
00:29:14|16671.27
00:29:14|16669.9
00:29:15|16669.87
00:29:17|16669.99
00:29:18|16668.89
00:29:18|16669.39
00:29:19|16669.81
00:29:22|16670.32
00:29:22|16671.27
00:29:23|16670.39
00:29:24|16670.35
00:29:25|16671.27
00:29:26|16671.27
00:29:27|16670.47
00:29:28|16670.47
00:29:29|16670.47
00:29:30|16670.65
00:29:31|16670.6
00:29:32|16671.26
00:29:33|16671.32
00:29:34|16671.32
00:29:35|16671.33
00:29:36|16671.67
00:29:37|16671.29
00:29:38|16671.29
00:29:39|16671.29
00:29:40|16670.52
00:29:41|16671.53
00:29:42|16671.53
00:29:43|16671.39
00:29:44|16671.39
00:29:45|16671.39
00:29:46|16671.39
00:29:47|16671.53
00:29:48|16671.9
00:29:49|16671.9
00:29:50|16671.9
00:29:52|16671.8
00:29:52|16671.56
00:29:53|16671.56
00:29:54|16671.56
00:29:55|16671.56
00:29:56|16671.66
00:29:58|16670.82
00:29:59|16671.71
00:30:00|16671.89
00:30:02|16671.
00:30:02|16671.
00:30:03|16671.43
00:30:04|16671.43
00:30:06|16671.28
00:30:06|16671.31
00:30:07|16671.39
00:30:09|16671.47
00:30:10|16671.1
00:30:11|16671.66
00:30:13|16671.96
00:30:14|16670.97
00:30:15|16671.23
00:30:16|16672.35
00:30:17|16671.45
00:30:18|16672.04
00:30:19|16672.04
00:30:19|16672.04
00:30:20|16671.18
00:30:21|16672.12
00:30:22|16671.78
00:30:24|16671.78
00:30:25|16671.33
00:30:26|16671.33
00:30:26|16671.33
00:30:27|16670.92
00:30:29|16670.92
00:30:30|16671.07
00:30:31|16670.47
00:30:32|16670.61
00:30:33|16670.22
00:30:34|16670.6
00:30:35|16670.68
00:30:36|16670.68
00:30:37|16670.2
00:30:38|16670.81
00:30:40|16670.82
00:30:40|16670.5
00:30:41|16668.82
00:30:42|16668.82
00:30:44|16670.45
00:30:44|16670.99
00:30:46|16669.54
00:30:47|16670.87
00:30:47|16670.63
00:30:49|16670.63
00:30:49|16670.19
00:30:50|16670.07
00:30:52|16670.07
00:30:52|16670.07
00:30:54|16671.25
00:30:54|16669.54
00:30:55|16670.
00:30:57|16669.4
00:30:58|16669.33
00:30:59|16669.33
00:31:01|16669.5
00:31:02|16668.9
00:31:03|16669.61
00:31:03|16670.02
00:31:05|16670.02
00:31:07|16669.51
00:31:08|16669.43
00:31:09|16666.29
00:31:10|16663.66
00:31:11|16662.34
00:31:12|16661.73
00:31:13|16662.97
00:31:14|16663.4
00:31:15|16662.66
00:31:16|16662.79
00:31:17|16662.79
00:31:18|16660.08
00:31:19|16660.82
00:31:20|16661.05
00:31:21|16660.87
00:31:22|16657.52
00:31:23|16659.52
00:31:24|16657.09
00:31:25|16658.04
00:31:26|16659.29
00:31:27|16658.2
00:31:28|16658.88
00:31:29|16658.42
00:31:30|16658.42
00:31:31|16658.8
00:31:32|16658.56
00:31:33|16658.19
00:31:34|16658.24
00:31:35|16658.44
00:31:36|16658.44
00:31:37|16657.91
00:31:38|16658.58
00:31:39|16657.91
00:31:40|16656.96
00:31:41|16657.53
00:31:42|16658.8
00:31:43|16657.7
00:31:44|16657.43
00:31:45|16656.83
00:31:46|16657.19
00:31:47|16656.8
00:31:48|16656.87
00:31:49|16657.71
00:31:50|16656.92
00:31:51|16656.72
00:31:52|16657.82
00:31:53|16654.11
00:31:54|16657.63
00:31:55|16656.73
00:31:56|16657.28
00:31:58|16658.11
00:31:59|16657.99
00:32:00|16658.44
00:32:01|16657.12
00:32:02|16657.34
00:32:03|16656.41
00:32:04|16656.49
00:32:06|16654.75
00:32:07|16654.87
00:32:09|16654.66
00:32:10|16654.45
00:32:11|16653.9
00:32:12|16654.13
00:32:12|16653.
00:32:13|16652.92
00:32:15|16652.61
00:32:16|16653.11
00:32:17|16651.39
00:32:18|16651.8
00:32:18|16651.52
00:32:19|16652.17
00:32:20|16652.45
00:32:22|16650.85
00:32:23|16650.87
00:32:24|16651.39
00:32:25|16651.39
00:32:26|16651.87
00:32:27|16651.36
00:32:28|16655.3
00:32:29|16655.96
00:32:30|16654.69
00:32:32|16655.52
00:32:33|16654.02
00:32:33|16655.21
00:32:34|16653.67
00:32:35|16654.24
00:32:37|16655.28
00:32:38|16655.21
00:32:39|16656.07
00:32:40|16655.52
00:32:41|16655.04
00:32:42|16655.03
00:32:43|16655.22
00:32:44|16655.63
00:32:45|16655.09
00:32:46|16655.44
00:32:47|16655.95
00:32:48|16657.39
00:32:49|16657.39
00:32:50|16657.46
00:32:51|16656.67
00:32:52|16656.37
00:32:53|16657.16
00:32:54|16657.16
00:32:55|16657.16
00:32:56|16657.16
00:32:57|16657.24
00:32:58|16656.79
00:32:59|16657.47
00:33:00|16657.47
00:33:01|16655.69
00:33:03|16657.33
00:33:04|16655.82
00:33:05|16655.95
00:33:06|16656.78
00:33:07|16655.41
00:33:08|16658.65
00:33:09|16656.82
00:33:10|16657.
00:33:11|16657.72
00:33:13|16656.82
00:33:14|16656.82
00:33:15|16657.25
00:33:15|16657.22
00:33:16|16656.25
00:33:18|16654.44
00:33:19|16654.44
00:33:21|16654.39
00:33:21|16656.25
00:33:23|16655.04
00:33:23|16655.3
00:33:25|16655.6
00:33:25|16655.01
00:33:26|16656.54
00:33:28|16658.46
00:33:28|16658.03
00:33:30|16657.68
00:33:31|16659.59
00:33:32|16659.59
00:33:32|16658.71
00:33:34|16657.88
00:33:35|16658.67
00:33:36|16658.38
00:33:37|16657.17
00:33:38|16657.25
00:33:38|16657.14
00:33:39|16657.6
00:33:41|16657.23
00:33:41|16657.23
00:33:42|16657.23
00:33:45|16657.4
00:33:45|16656.96
00:33:46|16656.96
00:33:47|16656.96
00:33:48|16658.49
00:33:49|16658.49
00:33:50|16658.32
00:33:51|16658.19
00:33:52|16658.35
00:33:53|16658.71
00:33:54|16658.85
00:33:55|16658.4
00:33:56|16660.4
00:33:57|16662.14
00:33:58|16661.47
00:33:59|16661.47
00:34:00|16661.25
00:34:01|16661.16
00:34:02|16660.69
00:34:03|16661.19
00:34:05|16661.75
00:34:07|16662.01
00:34:08|16661.95
00:34:10|16661.
00:34:10|16661.74
00:34:11|16661.69
00:34:13|16661.61
00:34:13|16661.56
00:34:14|16661.64
00:34:15|16661.62
00:34:17|16661.17
00:34:17|16658.66
00:34:19|16659.36
00:34:19|16659.48
00:34:21|16659.48
00:34:22|16659.37
00:34:22|16658.29
00:34:24|16658.9
00:34:25|16658.9
00:34:25|16658.64
00:34:27|16658.64
00:34:28|16658.31
00:34:29|16657.39
00:34:30|16656.78
00:34:31|16657.87
00:34:31|16656.59
00:34:32|16657.6
00:34:34|16656.72
00:34:35|16657.4
00:34:35|16657.6
00:34:36|16658.37
00:34:38|16658.04
00:34:38|16658.62
00:34:39|16658.13
00:34:40|16657.18
00:34:42|16658.58
00:34:43|16658.65
00:34:43|16658.97
00:34:46|16659.29
00:34:46|16658.78
00:34:47|16658.78
00:34:48|16659.95
00:34:49|16659.95
00:34:50|16659.73
00:34:51|16658.87
00:34:52|16658.87
00:34:53|16658.56
00:34:54|16658.56
00:34:55|16657.32
00:34:56|16657.
00:34:57|16657.74
00:34:58|16656.77
00:34:59|16657.15
00:35:00|16656.85
00:35:01|16655.39
00:35:03|16653.05
00:35:04|16651.77
00:35:04|16654.05
00:35:07|16655.85
00:35:08|16655.01
00:35:09|16655.44
00:35:09|16655.93
00:35:11|16655.12
00:35:11|16655.91
00:35:13|16655.05
00:35:14|16655.53
00:35:15|16656.38
00:35:15|16655.61
00:35:17|16655.3
00:35:18|16656.
00:35:19|16656.05
00:35:20|16655.37
00:35:21|16655.03
00:35:22|16655.27
00:35:23|16655.64
00:35:24|16654.88
00:35:25|16654.21
00:35:26|16655.37
00:35:27|16655.36
00:35:28|16655.68
00:35:29|16655.28
00:35:29|16654.45
00:35:31|16655.66
00:35:32|16655.65
00:35:33|16655.64
00:35:34|16655.31
00:35:34|16655.31
00:35:35|16657.02
00:35:36|16657.22
00:35:38|16656.09
00:35:39|16657.64
00:35:41|16656.56
00:35:41|16656.56
00:35:43|16655.99
00:35:44|16655.7
00:35:46|16655.9
00:35:47|16655.9
00:35:48|16655.9
00:35:48|16655.17
00:35:49|16655.16
00:35:51|16653.99
00:35:52|16654.12
00:35:52|16654.08
00:35:53|16656.12
00:35:54|16656.12
00:35:56|16656.12
00:35:57|16656.12
00:35:57|16656.
00:35:59|16656.
00:36:00|16655.35
00:36:00|16656.77
00:36:01|16656.77
00:36:04|16655.79
00:36:04|16656.3
00:36:05|16654.48
00:36:07|16655.02
00:36:08|16655.02
00:36:09|16654.19
00:36:09|16655.03
00:36:12|16654.34
00:36:12|16654.25
00:36:13|16655.22
00:36:14|16655.22
00:36:15|16654.37
00:36:16|16655.16
00:36:17|16653.97
00:36:18|16653.97
00:36:19|16653.97
00:36:20|16655.65
00:36:21|16655.52
00:36:22|16655.52
00:36:23|16655.52
00:36:24|16655.62
00:36:25|16655.88
00:36:26|16655.83
00:36:27|16656.32
00:36:28|16656.32
00:36:29|16656.32
00:36:31|16657.52
00:36:32|16658.58
00:36:32|16658.76
00:36:34|16658.39
00:36:34|16658.06
00:36:35|16658.31
00:36:37|16658.31
00:36:37|16658.31
00:36:39|16658.31
00:36:40|16658.42
00:36:41|16658.43
00:36:41|16658.12
00:36:43|16657.79
00:36:44|16657.79
00:36:45|16658.74
00:36:45|16658.74
00:36:47|16659.62
00:36:48|16658.64
00:36:49|16659.02
00:36:50|16659.02
00:36:51|16658.51
00:36:52|16659.36
00:36:52|16658.65
00:36:54|16657.61
00:36:54|16657.78
00:36:55|16657.68
00:36:56|16657.91
00:36:58|16658.2
00:36:59|16658.2
00:37:00|16658.38
00:37:01|16657.99
00:37:01|16658.67
00:37:03|16658.44
00:37:05|16658.2
00:37:05|16658.2
00:37:07|16658.67
00:37:08|16658.67
00:37:09|16657.94
00:37:10|16657.78
00:37:11|16657.78
00:37:12|16657.78
00:37:13|16657.78
00:37:15|16658.87
00:37:16|16658.87
00:37:16|16658.87
00:37:17|16658.82
00:37:19|16658.84
00:37:20|16659.43
00:37:20|16659.43
00:37:22|16658.63
00:37:23|16658.82
00:37:24|16658.28
00:37:25|16658.28
00:37:26|16658.28
00:37:26|16658.84
00:37:27|16657.93
00:37:28|16657.93
00:37:29|16657.93
00:37:30|16658.79
00:37:33|16658.79
00:37:33|16657.99
00:37:34|16657.99
00:37:35|16658.93
00:37:36|16658.93
00:37:38|16658.93
00:37:39|16658.61
00:37:40|16657.05
00:37:41|16657.95
00:37:42|16657.95
00:37:43|16658.09
00:37:44|16657.03
00:37:45|16656.23
00:37:46|16657.98
00:37:47|16657.7
00:37:48|16657.08
00:37:49|16657.08
00:37:50|16657.08
00:37:51|16658.55
00:37:52|16658.44
00:37:53|16658.47
00:37:54|16658.4
00:37:55|16657.37
00:37:56|16656.17
00:37:58|16655.22
00:37:58|16655.22
00:37:59|16654.76
00:38:00|16653.67
00:38:01|16652.88
00:38:02|16652.8
00:38:04|16653.9
00:38:05|16653.9
00:38:05|16654.62
00:38:06|16653.47
00:38:08|16654.37
00:38:10|16654.69
00:38:11|16654.56
00:38:11|16654.56
00:38:13|16654.5
00:38:14|16654.5
00:38:16|16654.5
00:38:17|16654.5
00:38:17|16654.73
00:38:19|16654.73
00:38:19|16654.73
00:38:20|16654.73
00:38:22|16655.01
00:38:22|16655.01
00:38:24|16655.51
00:38:25|16654.61
00:38:26|16655.43
00:38:27|16655.43
00:38:28|16655.43
00:38:29|16655.09
00:38:30|16653.83
00:38:31|16654.61
00:38:32|16653.7
00:38:33|16654.73
00:38:34|16654.73
00:38:35|16654.9
00:38:36|16659.22
00:38:37|16658.65
00:38:38|16657.16
00:38:39|16655.84
00:38:40|16655.84
00:38:41|16657.23
00:38:42|16657.3
00:38:44|16657.81
00:38:44|16656.54
00:38:45|16656.54
00:38:47|16657.81
00:38:48|16656.51
00:38:49|16657.02
00:38:50|16657.56
00:38:51|16657.58
00:38:52|16656.67
00:38:53|16656.99
00:38:54|16657.71
00:38:55|16657.71
00:38:56|16657.71
00:38:57|16657.8
00:38:59|16657.15
00:38:59|16657.78
00:39:00|16657.61
00:39:01|16657.89
00:39:02|16657.89
00:39:03|16658.23
00:39:05|16658.09
00:39:06|16658.5
00:39:08|16658.38
00:39:08|16658.02
00:39:09|16658.02
00:39:10|16658.18
00:39:11|16658.18
00:39:13|16658.18
00:39:14|16658.18
00:39:14|16658.18
00:39:15|16658.18
00:39:16|16658.18
00:39:18|16658.18
00:39:18|16659.02
00:39:19|16658.69
00:39:20|16658.69
00:39:21|16658.4
00:39:22|16657.25
00:39:24|16657.57
00:39:25|16658.42
00:39:26|16659.69
00:39:27|16658.77
00:39:28|16658.32
00:39:29|16658.32
00:39:30|16658.67
00:39:31|16658.96
00:39:32|16658.44
00:39:33|16658.52
00:39:34|16659.13
00:39:35|16659.35
00:39:36|16659.35
00:39:37|16659.02
00:39:38|16659.47
00:39:39|16659.23
00:39:40|16659.79
00:39:41|16659.43
00:39:42|16659.28
00:39:43|16659.28
00:39:44|16658.15
00:39:45|16659.1
00:39:47|16659.78
00:39:47|16658.41
00:39:48|16658.41
00:39:50|16659.
00:39:52|16658.96
00:39:52|16658.96
00:39:53|16659.55
00:39:54|16659.48
00:39:55|16658.41
00:39:56|16658.49
00:39:57|16659.13
00:39:58|16659.77
00:39:59|16658.63
00:40:00|16658.
00:40:01|16658.
00:40:02|16658.
00:40:03|16659.2
00:40:04|16659.09
00:40:05|16657.98
00:40:06|16659.04
00:40:08|16662.83
00:40:10|16660.01
00:40:10|16658.96
00:40:11|16657.44
00:40:12|16655.79
00:40:14|16656.84
00:40:15|16656.84
00:40:16|16657.32
00:40:16|16657.56
00:40:18|16658.06
00:40:18|16658.06
00:40:19|16658.06
00:40:21|16658.06
00:40:21|16657.95
00:40:22|16657.42
00:40:24|16658.3
00:40:24|16658.11
00:40:26|16657.59
00:40:26|16657.58
00:40:28|16656.22
00:40:28|16656.71
00:40:29|16656.74
00:40:31|16655.55
00:40:32|16656.13
00:40:32|16656.13
00:40:33|16656.05
00:40:34|16654.99
00:40:35|16654.86
00:40:37|16656.03
00:40:38|16655.42
00:40:38|16655.42
00:40:41|16656.13
00:40:41|16656.4
00:40:42|16658.1
00:40:43|16656.61
00:40:44|16656.61
00:40:45|16656.61
00:40:46|16656.35
00:40:47|16656.35
00:40:48|16658.
00:40:50|16659.29
00:40:50|16658.83
00:40:51|16658.98
00:40:53|16658.64
00:40:53|16656.92
00:40:55|16657.17
00:40:55|16657.49
00:40:57|16657.38
00:40:58|16657.38
00:40:58|16657.31
00:41:00|16657.31
00:41:01|16657.27
00:41:01|16657.46
00:41:03|16657.41
00:41:04|16657.6
00:41:05|16657.6
00:41:06|16657.83
00:41:07|16657.56
00:41:08|16657.73
00:41:10|16657.73
00:41:11|16657.73
00:41:12|16658.2
00:41:13|16658.38
00:41:14|16658.38
00:41:15|16657.58
00:41:16|16657.58
00:41:17|16657.95
00:41:18|16660.07
00:41:19|16660.18
00:41:20|16660.13
00:41:21|16659.8
00:41:22|16659.8
00:41:23|16659.39
00:41:24|16660.13
00:41:25|16661.
00:41:26|16660.53
00:41:27|16660.05
00:41:28|16660.59
00:41:29|16661.15
00:41:30|16661.47
00:41:31|16661.47
00:41:32|16663.05
00:41:33|16661.47
00:41:34|16660.58
00:41:35|16661.29
00:41:36|16660.97
00:41:37|16660.72
00:41:38|16661.65
00:41:39|16662.03
00:41:40|16662.03
00:41:41|16660.23
00:41:42|16659.65
00:41:43|16657.04
00:41:44|16657.8
00:41:45|16657.32
00:41:46|16656.96
00:41:47|16657.87
00:41:48|16658.19
00:41:49|16657.81
00:41:50|16657.34
00:41:51|16658.34
00:41:52|16658.44
00:41:53|16658.71
00:41:54|16657.47
00:41:55|16657.85
00:41:56|16657.86
00:41:57|16657.86
00:41:58|16658.2
00:41:59|16657.94
00:42:00|16658.07
00:42:01|16658.85
00:42:02|16659.15
00:42:03|16659.76
00:42:04|16659.76
00:42:06|16658.61
00:42:06|16658.61
00:42:08|16658.61
00:42:09|16658.61
00:42:10|16659.35
00:42:11|16656.74
00:42:12|16656.73
00:42:13|16657.37
00:42:14|16657.94
00:42:15|16657.82
00:42:16|16658.26
00:42:17|16658.23
00:42:18|16657.68
00:42:19|16658.18
00:42:20|16657.85
00:42:21|16657.23
00:42:22|16656.97
00:42:23|16657.02
00:42:24|16657.26
00:42:25|16656.74
00:42:27|16657.33
00:42:27|16657.24
00:42:29|16657.24
00:42:30|16657.24
00:42:31|16657.26
00:42:33|16657.15
00:42:33|16656.72
00:42:34|16656.72
00:42:35|16657.76
00:42:36|16656.72
00:42:37|16656.12
00:42:38|16654.
00:42:39|16655.39
00:42:40|16654.68
00:42:41|16654.95
00:42:42|16654.86
00:42:43|16655.04
00:42:44|16654.5
00:42:45|16655.
00:42:46|16655.
00:42:47|16655.57
00:42:48|16655.2
00:42:49|16656.01
00:42:50|16655.71
00:42:52|16655.48
00:42:53|16655.27
00:42:54|16655.26
00:42:55|16655.
00:42:56|16655.41
00:42:56|16655.69
00:42:59|16656.01
00:42:59|16655.
00:43:00|16655.33
00:43:01|16655.33
00:43:02|16655.8
00:43:03|16656.31
00:43:05|16655.78
00:43:06|16655.78
00:43:06|16655.78
00:43:08|16655.78
00:43:08|16654.95
00:43:09|16654.96
00:43:12|16655.45
00:43:12|16655.66
00:43:13|16655.22
00:43:14|16655.24
00:43:15|16655.78
00:43:16|16655.1
00:43:17|16655.25
00:43:18|16655.16
00:43:19|16655.21
00:43:20|16655.69
00:43:21|16655.23
00:43:22|16657.4
00:43:23|16657.95
00:43:24|16657.72
00:43:25|16657.72
00:43:26|16657.82
00:43:27|16657.79
00:43:28|16657.55
00:43:29|16657.17
00:43:30|16657.1
00:43:31|16657.1
00:43:32|16657.1
00:43:33|16657.75
00:43:34|16657.66
00:43:35|16657.8
00:43:36|16657.34
00:43:37|16657.68
00:43:38|16658.18
00:43:39|16657.97
00:43:40|16658.19
00:43:41|16658.45
00:43:42|16657.9
00:43:43|16656.77
00:43:44|16656.35
00:43:45|16658.29
00:43:46|16658.33
00:43:47|16658.51
00:43:48|16658.92
00:43:49|16659.39
00:43:50|16659.78
00:43:51|16659.66
00:43:52|16659.47
00:43:53|16659.08
00:43:54|16659.09
00:43:55|16659.09
00:43:56|16659.72
00:43:57|16659.36
00:43:58|16659.39
00:44:00|16659.
00:44:00|16659.12
00:44:02|16659.13
00:44:04|16659.12
00:44:04|16658.78
00:44:05|16658.07
00:44:06|16657.81
00:44:07|16657.72
00:44:08|16655.05
00:44:10|16654.37
00:44:11|16655.69
00:44:11|16655.51
00:44:13|16656.15
00:44:14|16655.76
00:44:15|16654.95
00:44:16|16656.13
00:44:17|16656.02
00:44:18|16656.05
00:44:19|16655.98
00:44:20|16655.38
00:44:21|16655.38
00:44:22|16655.53
00:44:23|16655.47
00:44:24|16655.27
00:44:25|16655.85
00:44:26|16655.82
00:44:27|16655.75
00:44:28|16655.32
00:44:29|16654.39
00:44:30|16654.44
00:44:31|16653.98
00:44:32|16653.73
00:44:33|16653.14
00:44:34|16653.41
00:44:35|16653.41
00:44:36|16653.7
00:44:37|16653.6
00:44:38|16653.4
00:44:39|16653.4
00:44:40|16652.44
00:44:41|16652.83
00:44:42|16652.95
00:44:43|16652.95
00:44:44|16652.
00:44:46|16653.88
00:44:46|16654.4
00:44:48|16653.57
00:44:48|16654.14
00:44:50|16654.16
00:44:50|16654.44
00:44:51|16654.13
00:44:53|16653.78
00:44:53|16653.59
00:44:55|16653.97
00:44:55|16654.25
00:44:56|16653.97
00:44:57|16654.37
00:44:59|16653.99
00:45:00|16654.36
00:45:01|16653.73
00:45:01|16653.99
00:45:03|16653.51
00:45:03|16653.43
00:45:05|16653.43
00:45:06|16652.4
00:45:08|16652.86
00:45:08|16652.92
00:45:09|16652.92
00:45:11|16652.89
00:45:11|16652.89
00:45:12|16652.89
00:45:14|16653.54
00:45:16|16653.62
00:45:16|16654.58
00:45:17|16654.12
00:45:19|16654.66
00:45:20|16654.42
00:45:21|16654.74
00:45:22|16655.78
00:45:23|16655.74
00:45:25|16655.55
00:45:25|16656.28
00:45:26|16656.33
00:45:28|16656.74
00:45:28|16655.62
00:45:29|16657.83
00:45:30|16659.
00:45:32|16657.23
00:45:32|16657.69
00:45:33|16657.75
00:45:34|16658.45
00:45:35|16658.45
00:45:36|16657.6
00:45:37|16657.6
00:45:38|16657.58
00:45:39|16657.29
00:45:40|16657.57
00:45:42|16657.48
00:45:43|16657.48
00:45:44|16657.23
00:45:45|16657.01
00:45:46|16657.74
00:45:47|16656.49
00:45:49|16656.04
00:45:49|16656.04
00:45:50|16656.04
00:45:51|16655.93
00:45:52|16654.22
00:45:53|16655.01
00:45:55|16655.01
00:45:56|16655.01
00:45:57|16655.01
00:45:58|16653.55
00:45:59|16654.62
00:46:00|16653.62
00:46:01|16654.89
00:46:02|16653.81
00:46:03|16653.4
00:46:04|16653.4
00:46:05|16652.87
00:46:06|16653.8
00:46:07|16652.88
00:46:08|16654.01
00:46:09|16655.54
00:46:10|16656.25
00:46:11|16656.27
00:46:12|16656.32
00:46:13|16656.31
00:46:15|16656.32
00:46:16|16656.48
00:46:18|16656.91
00:46:19|16656.54
00:46:19|16656.5
00:46:20|16657.13
00:46:21|16657.26
00:46:23|16656.64
00:46:24|16656.42
00:46:25|16655.68
00:46:26|16655.63
00:46:27|16656.24
00:46:28|16656.13
00:46:29|16655.28
00:46:31|16654.64
00:46:31|16654.99
00:46:33|16654.98
00:46:34|16656.33
00:46:34|16656.33
00:46:36|16654.8
00:46:36|16654.01
00:46:37|16653.2
00:46:39|16653.2
00:46:39|16653.2
00:46:40|16653.2
00:46:41|16653.22
00:46:42|16653.22
00:46:43|16653.22
00:46:44|16653.22
00:46:45|16652.42
00:46:46|16653.26
00:46:47|16653.26
00:46:48|16653.21
00:46:50|16652.59
00:46:50|16652.59
00:46:52|16652.63
00:46:53|16653.64
00:46:53|16653.81
00:46:54|16653.81
00:46:55|16653.09
00:46:57|16653.2
00:46:57|16653.53
00:46:58|16653.44
00:46:59|16653.28
00:47:00|16653.09
00:47:01|16653.15
00:47:02|16653.35
00:47:03|16653.5
00:47:04|16653.59
00:47:05|16653.79
00:47:06|16654.
00:47:07|16653.95
00:47:09|16654.64
00:47:10|16654.08
00:47:11|16654.2
00:47:12|16656.94
00:47:13|16657.32
00:47:14|16657.88
00:47:15|16657.74
00:47:16|16657.74
00:47:18|16657.8
00:47:18|16657.51
00:47:19|16657.73
00:47:20|16657.69
00:47:21|16657.84
00:47:22|16657.85
00:47:23|16657.72
00:47:24|16657.47
00:47:25|16657.49
00:47:27|16657.74
00:47:27|16657.22
00:47:28|16656.02
00:47:30|16656.6
00:47:31|16656.55
00:47:32|16656.55
00:47:33|16657.5
00:47:34|16656.58
00:47:35|16657.39
00:47:36|16657.39
00:47:37|16656.89
00:47:38|16655.96
00:47:39|16655.83
00:47:40|16656.11
00:47:41|16656.5
00:47:42|16655.49
00:47:43|16655.99
00:47:44|16655.99
00:47:45|16655.99
00:47:47|16655.73
00:47:47|16655.73
00:47:48|16655.73
00:47:49|16655.9
00:47:50|16655.65
00:47:52|16655.65
00:47:53|16655.65
00:47:53|16655.73
00:47:54|16655.72
00:47:55|16655.72
00:47:57|16654.49
00:47:57|16654.43
00:47:59|16654.12
00:48:00|16654.67
00:48:01|16654.66
00:48:02|16656.97
00:48:03|16657.73
00:48:05|16656.02
00:48:05|16656.02
00:48:07|16656.49
00:48:07|16656.64
00:48:09|16656.35
00:48:10|16655.66
00:48:11|16655.75
00:48:11|16655.88
00:48:12|16655.87
00:48:13|16655.39
00:48:14|16653.93
00:48:15|16654.44
00:48:16|16654.48
00:48:17|16654.84
00:48:18|16654.37
00:48:20|16654.96
00:48:21|16654.96
00:48:23|16655.58
00:48:23|16654.36
00:48:24|16654.91
00:48:25|16653.71
00:48:26|16655.15
00:48:27|16654.75
00:48:29|16654.64
00:48:30|16655.15
00:48:30|16653.9
00:48:31|16653.83
00:48:33|16654.12
00:48:33|16655.29
00:48:35|16654.03
00:48:36|16655.07
00:48:37|16655.07
00:48:38|16654.
00:48:39|16654.
00:48:40|16654.
00:48:41|16654.
00:48:42|16654.7
00:48:43|16654.7
00:48:44|16654.
00:48:45|16654.87
00:48:46|16653.81
00:48:47|16653.81
00:48:48|16654.1
00:48:49|16655.02
00:48:50|16654.63
00:48:51|16653.78
00:48:52|16654.64
00:48:53|16654.64
00:48:54|16653.9
00:48:55|16653.9
00:48:56|16656.04
00:48:57|16655.86
00:48:58|16655.54
00:48:59|16656.44
00:49:00|16654.41
00:49:01|16654.85
00:49:02|16655.12
00:49:03|16655.4
00:49:04|16654.89
00:49:05|16654.03
00:49:07|16655.4
00:49:07|16654.08
00:49:09|16655.06
00:49:10|16655.06
00:49:11|16654.46
00:49:12|16654.58
00:49:13|16654.5
00:49:14|16654.58
00:49:15|16655.
00:49:16|16654.98
00:49:18|16655.54
00:49:19|16655.54
00:49:19|16655.54
00:49:20|16655.54
00:49:21|16655.65
00:49:22|16655.65
00:49:24|16655.92
00:49:24|16655.92
00:49:26|16655.87
00:49:26|16655.79
00:49:27|16655.72
00:49:29|16655.65
00:49:29|16654.
00:49:31|16654.71
00:49:31|16654.47
00:49:32|16654.55
00:49:34|16654.48
00:49:35|16653.6
00:49:36|16652.95
00:49:36|16653.27
00:49:37|16652.79
00:49:38|16652.6
00:49:39|16653.4
00:49:40|16654.21
00:49:41|16655.24
00:49:42|16654.73
00:49:43|16655.28
00:49:45|16655.36
00:49:45|16655.28
00:49:47|16654.96
00:49:48|16656.26
00:49:49|16655.02
00:49:50|16655.01
00:49:51|16655.73
00:49:52|16656.03
00:49:53|16656.03
00:49:54|16655.
00:49:55|16655.
00:49:56|16655.71
00:49:58|16655.63
00:49:58|16657.
00:49:59|16655.8
00:50:01|16655.79
00:50:02|16656.05
00:50:03|16657.17
00:50:04|16655.27
00:50:05|16656.14
00:50:06|16656.71
00:50:07|16656.71
00:50:09|16656.28
00:50:09|16656.23
00:50:11|16654.83
00:50:12|16654.5
00:50:14|16652.69
00:50:14|16653.79
00:50:15|16653.68
00:50:16|16653.68
00:50:17|16654.3
00:50:18|16654.55
00:50:20|16654.59
00:50:21|16654.23
00:50:23|16654.68
00:50:24|16655.
00:50:26|16655.55
00:50:27|16656.69
00:50:28|16656.69
00:50:28|16655.66
00:50:29|16656.9
00:50:31|16656.9
00:50:32|16657.64
00:50:33|16656.9
00:50:34|16655.85
00:50:35|16655.85
00:50:36|16656.9
00:50:37|16656.9
00:50:39|16656.9
00:50:40|16648.83
00:50:40|16649.99
00:50:41|16648.81
00:50:42|16649.79
00:50:43|16649.79
00:50:44|16649.79
00:50:45|16650.81
00:50:47|16650.12
00:50:47|16650.15
00:50:48|16650.52
00:50:50|16650.24
00:50:50|16649.87
00:50:52|16649.17
00:50:53|16649.11
00:50:54|16648.3
00:50:55|16648.32
00:50:56|16648.7
00:50:57|16649.7
00:50:58|16649.26
00:50:59|16649.26
00:51:00|16648.54
00:51:01|16650.07
00:51:02|16649.87
00:51:04|16649.8
00:51:05|16649.36
00:51:06|16650.06
00:51:07|16650.1
00:51:08|16649.79
00:51:09|16649.39
00:51:10|16648.83
00:51:10|16649.15
00:51:12|16649.59
00:51:13|16649.73
00:51:14|16648.02
00:51:15|16648.79
00:51:16|16649.23
00:51:17|16649.02
00:51:18|16648.85
00:51:20|16648.85
00:51:21|16649.43
00:51:22|16648.1
00:51:22|16646.46
00:51:23|16646.11
00:51:24|16646.03
00:51:26|16645.37
00:51:26|16644.94
00:51:27|16643.88
00:51:28|16644.77
00:51:29|16644.22
00:51:32|16643.61
00:51:32|16643.07
00:51:33|16644.54
00:51:34|16644.56
00:51:35|16643.73
00:51:36|16643.84
00:51:37|16643.51
00:51:38|16644.89
00:51:39|16645.31
00:51:40|16645.22
00:51:41|16646.77
00:51:42|16647.43
00:51:43|16648.22
00:51:44|16647.27
00:51:45|16646.52
00:51:46|16647.73
00:51:47|16647.29
00:51:48|16646.52
00:51:49|16647.47
00:51:50|16647.21
00:51:51|16647.69
00:51:52|16647.63
00:51:53|16645.76
00:51:54|16646.29
00:51:55|16645.52
00:51:56|16645.97
00:51:57|16645.68
00:51:58|16647.25
00:51:59|16644.54
00:52:00|16645.5
00:52:01|16645.88
00:52:02|16647.68
00:52:03|16646.93
00:52:04|16647.49
00:52:05|16648.26
00:52:06|16647.38
00:52:07|16647.38
00:52:08|16647.87
00:52:09|16647.87
00:52:10|16646.69
00:52:11|16646.69
00:52:12|16645.93
00:52:13|16647.43
00:52:14|16646.51
00:52:15|16647.33
00:52:16|16647.36
00:52:17|16647.36
00:52:18|16648.08
00:52:19|16647.58
00:52:20|16647.71
00:52:21|16648.45
00:52:22|16648.9
00:52:23|16648.9
00:52:24|16648.31
00:52:26|16648.29
00:52:27|16648.25
00:52:27|16648.31
00:52:29|16648.93
00:52:30|16649.03
00:52:31|16648.21
00:52:32|16648.96
00:52:33|16650.2
00:52:34|16650.65
00:52:35|16649.81
00:52:36|16648.64
00:52:37|16649.36
00:52:38|16649.68
00:52:39|16650.15
00:52:40|16650.11
00:52:41|16649.32
00:52:43|16650.51
00:52:43|16650.51
00:52:45|16650.84
00:52:46|16650.48
00:52:47|16650.37
00:52:48|16650.93
00:52:49|16650.45
00:52:49|16650.45
00:52:51|16650.92
00:52:51|16650.92
00:52:52|16649.79
00:52:54|16650.74
00:52:54|16650.26
00:52:56|16650.94
00:52:56|16650.11
00:52:57|16650.74
00:52:59|16650.74
00:53:00|16650.55
00:53:01|16653.27
00:53:02|16653.26
00:53:03|16652.07
00:53:04|16652.72
00:53:06|16653.01
00:53:07|16652.7
00:53:08|16650.74
00:53:10|16650.78
00:53:10|16650.78
00:53:12|16651.38
00:53:12|16652.32
00:53:14|16652.7
00:53:14|16651.89
00:53:15|16651.89
00:53:17|16652.08
00:53:18|16651.7
00:53:19|16651.7
00:53:21|16651.7
00:53:21|16651.7
00:53:22|16651.91
00:53:23|16651.92
00:53:24|16652.14
00:53:26|16652.44
00:53:28|16652.94
00:53:28|16652.77
00:53:29|16652.77
00:53:31|16650.62
00:53:32|16650.53
00:53:33|16649.32
00:53:34|16650.75
00:53:35|16650.88
00:53:36|16649.44
00:53:37|16651.01
00:53:38|16651.03
00:53:39|16651.03
00:53:40|16650.13
00:53:41|16649.5
00:53:42|16649.94
00:53:44|16651.16
00:53:45|16651.16
00:53:46|16651.16
00:53:47|16650.99
00:53:48|16650.99
00:53:49|16651.69
00:53:50|16651.38
00:53:51|16651.38
00:53:52|16651.38
00:53:53|16652.
00:53:54|16651.84
00:53:55|16651.84
00:53:56|16651.84
00:53:57|16652.61
00:53:58|16653.93
00:53:59|16652.44
00:54:00|16652.07
00:54:01|16652.69
00:54:02|16652.69
00:54:03|16652.68
00:54:04|16653.42
00:54:05|16652.69
00:54:06|16652.69
00:54:07|16652.37
00:54:09|16652.71
00:54:10|16651.79
00:54:10|16652.24
00:54:12|16652.3
00:54:13|16652.3
00:54:14|16652.54
00:54:15|16652.3
00:54:16|16651.72
00:54:18|16653.75
00:54:18|16652.2
00:54:20|16652.2
00:54:20|16651.46
00:54:21|16651.97
00:54:23|16651.36
00:54:23|16651.93
00:54:25|16651.54
00:54:26|16651.54
00:54:27|16651.07
00:54:28|16651.07
00:54:29|16651.08
00:54:30|16651.69
00:54:31|16650.87
00:54:32|16650.23
00:54:33|16651.1
00:54:34|16650.94
00:54:35|16649.83
00:54:36|16649.83
00:54:37|16649.83
00:54:39|16650.41
00:54:39|16650.82
00:54:40|16651.08
00:54:42|16650.78
00:54:42|16650.78
00:54:43|16650.74
00:54:44|16651.1
00:54:46|16652.07
00:54:47|16652.05
00:54:49|16652.08
00:54:49|16652.26
00:54:50|16652.9
00:54:51|16652.79
00:54:52|16652.79
00:54:53|16652.79
00:54:54|16652.79
00:54:56|16651.94
00:54:57|16651.94
00:54:57|16651.51
00:54:58|16651.59
00:54:59|16650.45
00:55:00|16650.35
00:55:01|16651.37
00:55:03|16650.39
00:55:03|16650.78
00:55:05|16651.25
00:55:07|16651.02
00:55:07|16651.02
00:55:08|16652.98
00:55:09|16652.22
00:55:10|16652.38
00:55:11|16653.64
00:55:12|16654.52
00:55:13|16654.59
00:55:15|16654.21
00:55:16|16654.59
00:55:16|16654.37
00:55:17|16653.21
00:55:19|16653.14
00:55:19|16654.94
00:55:20|16655.03
00:55:21|16653.71
00:55:22|16653.74
00:55:23|16653.32
00:55:24|16653.32
00:55:26|16653.32
00:55:27|16654.2
00:55:28|16655.06
00:55:29|16656.13
00:55:30|16655.98
00:55:31|16655.81
00:55:32|16654.74
00:55:33|16654.68
00:55:34|16654.68
00:55:35|16654.68
00:55:36|16655.03
00:55:37|16655.45
00:55:38|16655.22
00:55:39|16655.3
00:55:40|16655.25
00:55:42|16655.25
00:55:42|16655.25
00:55:43|16655.43
00:55:45|16655.59
00:55:45|16653.95
00:55:46|16653.92
00:55:48|16653.92
00:55:48|16654.29
00:55:49|16654.87
00:55:51|16654.
00:55:51|16653.77
00:55:53|16654.87
00:55:54|16654.28
00:55:55|16654.43
00:55:56|16654.38
00:55:57|16654.38
00:55:58|16654.75
00:55:59|16654.75
00:56:00|16655.63
00:56:01|16655.54
00:56:02|16655.47
00:56:03|16655.7
00:56:05|16656.48
00:56:06|16656.33
00:56:06|16656.33
00:56:08|16655.53
00:56:09|16656.21
00:56:10|16656.21
00:56:11|16655.3
00:56:12|16655.18
00:56:13|16655.18
00:56:14|16655.44
00:56:15|16654.87
00:56:16|16655.43
00:56:17|16654.12
00:56:18|16653.03
00:56:19|16652.37
00:56:20|16652.91
00:56:21|16651.6
00:56:22|16651.88
00:56:23|16651.88
00:56:24|16651.59
00:56:26|16651.29
00:56:27|16651.2
00:56:28|16651.2
00:56:29|16650.05
00:56:30|16650.01
00:56:31|16652.85
00:56:32|16652.84
00:56:33|16653.65
00:56:34|16653.65
00:56:35|16653.13
00:56:36|16651.
00:56:37|16652.12
00:56:38|16652.12
00:56:39|16651.59
00:56:40|16652.22
00:56:41|16652.61
00:56:42|16652.61
00:56:43|16652.61
00:56:44|16652.61
00:56:45|16652.61
00:56:46|16652.61
00:56:47|16652.61
00:56:49|16652.52
00:56:49|16652.52
00:56:50|16652.52
00:56:51|16652.52
00:56:52|16651.68
00:56:53|16652.1
00:56:55|16651.32
00:56:55|16651.32
00:56:56|16651.32
00:56:57|16650.92
00:56:58|16650.95
00:56:59|16650.2
00:57:00|16651.08
00:57:02|16650.02
00:57:03|16651.
00:57:04|16650.
00:57:05|16650.8
00:57:06|16651.23
00:57:07|16651.22
00:57:08|16651.24
00:57:09|16650.81
00:57:10|16650.58
00:57:11|16650.57
00:57:12|16650.57
00:57:13|16651.43
00:57:14|16651.07
00:57:15|16651.05
00:57:16|16650.85
00:57:17|16650.47
00:57:18|16650.62
00:57:19|16651.04
00:57:20|16650.
00:57:22|16650.63
00:57:23|16650.63
00:57:23|16650.17
00:57:24|16650.36
00:57:25|16650.59
00:57:27|16650.43
00:57:27|16650.21
00:57:29|16650.43
00:57:30|16650.21
00:57:31|16650.2
00:57:32|16651.
00:57:33|16651.17
00:57:34|16651.29
00:57:35|16650.3
00:57:36|16650.23
00:57:37|16650.23
00:57:38|16650.
00:57:39|16650.38
00:57:41|16648.87
00:57:41|16648.6
00:57:43|16648.41
00:57:44|16648.42
00:57:45|16648.98
00:57:46|16648.98
00:57:47|16649.41
00:57:48|16649.67
00:57:49|16649.67
00:57:50|16649.67
00:57:51|16648.
00:57:52|16648.
00:57:53|16647.56
00:57:54|16647.67
00:57:55|16647.34
00:57:56|16647.4
00:57:57|16647.36
00:57:58|16647.31
00:57:59|16646.2
00:58:01|16645.35
00:58:02|16645.59
00:58:02|16646.62
00:58:03|16648.33
00:58:04|16648.51
00:58:06|16647.92
00:58:07|16649.02
00:58:08|16650.04
00:58:10|16648.83
00:58:10|16648.83
00:58:12|16648.83
00:58:12|16648.85
00:58:13|16650.02
00:58:15|16648.81
00:58:16|16649.12
00:58:16|16649.13
00:58:17|16648.81
00:58:19|16649.43
00:58:19|16648.67
00:58:21|16649.62
00:58:21|16649.62
00:58:22|16648.37
00:58:23|16651.29
00:58:25|16652.2
00:58:26|16652.2
00:58:26|16652.08
00:58:27|16651.04
00:58:28|16649.51
00:58:30|16649.86
00:58:31|16649.61
00:58:33|16649.98
00:58:33|16650.87
00:58:34|16649.53
00:58:35|16648.94
00:58:37|16649.67
00:58:37|16649.8
00:58:38|16649.84
00:58:40|16648.99
00:58:40|16648.99
00:58:42|16648.99
00:58:42|16648.99
00:58:44|16648.35
00:58:44|16649.92
00:58:46|16649.13
00:58:46|16649.13
00:58:48|16649.13
00:58:48|16650.86
00:58:49|16650.86
00:58:51|16650.86
00:58:52|16649.
00:58:52|16649.52
00:58:53|16649.35
00:58:55|16649.35
00:58:55|16648.89
00:58:57|16649.4
00:58:58|16649.99
00:58:58|16649.86
00:58:59|16649.86
00:59:01|16649.02
00:59:01|16650.09
00:59:03|16649.37
00:59:04|16649.78
00:59:04|16649.64
00:59:05|16648.86
00:59:06|16649.3
00:59:07|16650.48
00:59:09|16650.75
00:59:09|16650.12
00:59:11|16650.59
00:59:12|16649.55
00:59:12|16648.8
00:59:13|16649.23
00:59:14|16648.8
00:59:15|16649.28
00:59:17|16650.01
00:59:18|16650.02
00:59:20|16650.31
00:59:21|16649.33
00:59:21|16649.33
00:59:22|16649.33
00:59:23|16648.7
00:59:24|16648.7
00:59:26|16648.7
00:59:27|16649.26
00:59:28|16648.92
00:59:30|16648.8
00:59:32|16646.98
00:59:32|16646.77
00:59:33|16647.37
00:59:34|16646.84
00:59:35|16646.82
00:59:36|16646.82
00:59:37|16647.21
00:59:39|16645.97
00:59:39|16647.
00:59:41|16647.
00:59:42|16647.29
00:59:43|16647.29
00:59:43|16647.29
00:59:45|16646.59
00:59:45|16646.83
00:59:47|16646.81
00:59:48|16647.89
00:59:48|16647.81
00:59:50|16647.77
00:59:50|16647.68
00:59:52|16647.68
00:59:53|16646.88
00:59:54|16646.12
00:59:54|16646.12
00:59:56|16645.35
00:59:57|16646.04
00:59:57|16646.92
00:59:58|16644.78
01:00:01|16645.3
01:00:01|16644.31
01:00:02|16644.82
01:00:03|16645.68
01:00:04|16644.78
01:00:05|16644.57
01:00:06|16644.57
01:00:07|16642.36
01:00:09|16642.92
01:00:09|16644.19
01:00:11|16643.35
01:00:12|16644.39
01:00:13|16643.14
01:00:14|16644.05
01:00:14|16643.1
01:00:16|16642.84
01:00:16|16643.9
01:00:17|16643.87
01:00:18|16644.02
01:00:20|16644.49
01:00:20|16645.15
01:00:22|16644.54
01:00:23|16644.54
01:00:24|16645.38
01:00:25|16646.88
01:00:25|16646.8
01:00:27|16646.28
01:00:28|16646.66
01:00:28|16648.44
01:00:31|16647.67
01:00:31|16647.23
01:00:32|16646.67
01:00:33|16646.77
01:00:34|16647.03
01:00:36|16647.46
01:00:36|16646.89
01:00:38|16646.44
01:00:40|16646.83
01:00:40|16647.36
01:00:42|16646.4
01:00:43|16646.03
01:00:44|16646.
01:00:45|16646.44
01:00:45|16646.92
01:00:47|16647.27
01:00:48|16646.42
01:00:49|16647.3
01:00:51|16647.07
01:00:51|16646.91
01:00:52|16646.
01:00:53|16646.23
01:00:54|16646.78
01:00:55|16646.98
01:00:56|16647.63
01:00:57|16647.28
01:00:58|16647.57
01:00:59|16648.19
01:01:00|16647.67
01:01:02|16648.07
01:01:03|16648.08
01:01:04|16648.34
01:01:05|16647.05
01:01:06|16647.21
01:01:07|16651.
01:01:08|16649.35
01:01:09|16650.
01:01:10|16646.84
01:01:11|16646.46
01:01:12|16647.69
01:01:12|16647.03
01:01:13|16647.27
01:01:15|16647.08
01:01:17|16647.
01:01:17|16647.37
01:01:18|16646.91
01:01:19|16648.34
01:01:20|16648.41
01:01:22|16648.76
01:01:23|16648.61
01:01:24|16648.17
01:01:25|16648.58
01:01:26|16648.58
01:01:27|16647.87
01:01:28|16647.87
01:01:30|16648.65
01:01:31|16647.78
01:01:32|16648.6
01:01:33|16648.6
01:01:34|16648.6
01:01:35|16648.59
01:01:37|16648.94
01:01:37|16649.56
01:01:38|16649.13
01:01:39|16648.57
01:01:40|16649.4
01:01:41|16649.64
01:01:42|16649.42
01:01:43|16649.27
01:01:45|16649.92
01:01:46|16649.34
01:01:46|16649.38
01:01:47|16649.4
01:01:48|16649.91
01:01:49|16649.12
01:01:50|16650.
01:01:51|16649.5
01:01:53|16648.91
01:01:53|16647.72
01:01:54|16648.87
01:01:55|16649.38
01:01:57|16648.86
01:01:58|16647.89
01:01:59|16649.01
01:02:00|16649.01
01:02:01|16649.04
01:02:03|16649.01
01:02:03|16649.84
01:02:05|16649.94
01:02:06|16649.94
01:02:07|16650.33
01:02:08|16650.29
01:02:09|16649.02
01:02:10|16650.44
01:02:11|16651.
01:02:12|16651.
01:02:13|16650.99
01:02:15|16650.97
01:02:16|16650.99
01:02:16|16650.99
01:02:18|16650.96
01:02:18|16650.87
01:02:19|16650.87
01:02:21|16650.87
01:02:21|16650.83
01:02:22|16650.01
01:02:23|16650.93
01:02:25|16650.93
01:02:26|16650.93
01:02:26|16650.66
01:02:27|16650.66
01:02:29|16649.97
01:02:30|16649.44
01:02:31|16648.93
01:02:32|16649.02
01:02:33|16649.54
01:02:34|16649.
01:02:35|16649.46
01:02:36|16649.28
01:02:37|16648.87
01:02:38|16649.01
01:02:39|16648.59
01:02:40|16648.21
01:02:41|16649.08
01:02:42|16649.08
01:02:43|16649.21
01:02:45|16649.21
01:02:45|16648.15
01:02:47|16648.46
01:02:47|16648.53
01:02:48|16648.2
01:02:50|16648.32
01:02:50|16648.32
01:02:52|16648.65
01:02:52|16648.65
01:02:53|16649.34
01:02:54|16648.05
01:02:55|16648.21
01:02:56|16647.01
01:02:57|16647.86
01:02:58|16647.86
01:03:00|16647.86
01:03:00|16648.93
01:03:01|16648.58
01:03:03|16649.41
01:03:03|16649.41
01:03:05|16649.41
01:03:06|16649.04
01:03:08|16649.5
01:03:08|16649.7
01:03:09|16650.11
01:03:10|16650.51
01:03:11|16649.44
01:03:12|16650.66
01:03:14|16650.84
01:03:14|16651.
01:03:15|16649.77
01:03:16|16650.14
01:03:17|16650.26
01:03:18|16649.53
01:03:19|16649.66
01:03:20|16649.64
01:03:21|16648.64
01:03:22|16649.93
01:03:24|16649.3
01:03:24|16649.58
01:03:25|16649.61
01:03:26|16650.
01:03:27|16651.
01:03:29|16649.71
01:03:30|16650.35
01:03:30|16650.04
01:03:32|16649.04
01:03:33|16649.75
01:03:34|16650.73
01:03:35|16650.65
01:03:36|16650.53
01:03:38|16650.55
01:03:38|16650.55
01:03:40|16649.34
01:03:40|16649.34
01:03:41|16649.75
01:03:42|16649.38
01:03:44|16648.04
01:03:45|16648.27
01:03:46|16647.33
01:03:47|16647.49
01:03:48|16648.
01:03:49|16649.51
01:03:50|16649.43
01:03:51|16649.27
01:03:52|16649.14
01:03:53|16648.68
01:03:55|16648.59
01:03:55|16647.84
01:03:56|16646.81
01:03:57|16646.81
01:03:59|16647.35
01:04:00|16647.35
01:04:02|16648.88
01:04:02|16650.15
01:04:04|16650.15
01:04:04|16650.23
01:04:06|16650.23
01:04:07|16650.49
01:04:08|16650.11
01:04:08|16649.88
01:04:09|16649.19
01:04:10|16650.02
01:04:12|16649.69
01:04:13|16649.69
01:04:14|16649.69
01:04:15|16650.37
01:04:16|16650.37
01:04:18|16650.31
01:04:19|16650.99
01:04:20|16649.96
01:04:21|16650.24
01:04:22|16650.25
01:04:23|16650.45
01:04:24|16650.24
01:04:25|16650.36
01:04:26|16650.91
01:04:27|16650.57
01:04:28|16650.91
01:04:29|16650.84
01:04:30|16650.84
01:04:31|16650.84
01:04:33|16650.4
01:04:33|16650.99
01:04:36|16650.99
01:04:36|16650.49
01:04:37|16650.7
01:04:38|16650.98
01:04:39|16650.73
01:04:40|16650.73
01:04:41|16650.73
01:04:42|16650.48
01:04:43|16650.8
01:04:44|16650.64
01:04:45|16651.
01:04:46|16651.
01:04:47|16649.85
01:04:48|16650.76
01:04:49|16651.28
01:04:50|16651.99
01:04:51|16651.64
01:04:52|16651.24
01:04:53|16651.37
01:04:54|16651.45
01:04:55|16650.78
01:04:57|16649.62
01:04:57|16650.41
01:04:59|16649.96
01:04:59|16649.96
01:05:01|16649.91
01:05:03|16650.04
01:05:03|16650.02
01:05:04|16649.93
01:05:05|16650.72
01:05:07|16651.64
01:05:08|16651.11
01:05:08|16651.69
01:05:10|16652.19
01:05:11|16652.2
01:05:11|16651.91
01:05:13|16651.91
01:05:13|16651.91
01:05:16|16651.91
01:05:16|16653.36
01:05:17|16653.86
01:05:18|16652.62
01:05:19|16652.38
01:05:20|16652.38
01:05:21|16652.38
01:05:22|16652.38
01:05:23|16652.59
01:05:24|16652.21
01:05:25|16652.66
01:05:26|16652.28
01:05:27|16652.28
01:05:28|16652.27
01:05:29|16652.11
01:05:30|16652.85
01:05:31|16652.68
01:05:32|16652.37
01:05:34|16653.21
01:05:34|16653.26
01:05:35|16653.15
01:05:36|16653.15
01:05:38|16654.28
01:05:38|16653.61
01:05:40|16653.57
01:05:41|16653.63
01:05:41|16653.25
01:05:43|16653.81
01:05:45|16653.21
01:05:45|16653.22
01:05:46|16653.61
01:05:47|16654.21
01:05:48|16653.64
01:05:49|16653.94
01:05:50|16654.5
01:05:51|16653.79
01:05:52|16653.07
01:05:53|16653.44
01:05:54|16653.66
01:05:55|16653.68
01:05:56|16652.65
01:05:57|16652.23
01:05:58|16652.8
01:05:59|16652.77
01:06:00|16652.33
01:06:01|16651.45
01:06:02|16651.45
01:06:03|16651.82
01:06:04|16652.58
01:06:05|16652.72
01:06:06|16652.57
01:06:07|16652.1
01:06:09|16652.14
01:06:10|16652.14
01:06:11|16652.02
01:06:11|16652.31
01:06:13|16651.76
01:06:13|16651.76
01:06:16|16652.55
01:06:16|16652.47
01:06:17|16652.47
01:06:18|16651.44
01:06:19|16652.3
01:06:20|16652.07
01:06:21|16651.82
01:06:23|16652.81
01:06:23|16652.68
01:06:24|16653.
01:06:25|16652.58
01:06:26|16652.96
01:06:28|16652.96
01:06:28|16652.96
01:06:29|16653.2
01:06:31|16652.31
01:06:32|16652.4
01:06:33|16652.37
01:06:33|16652.49
01:06:34|16652.44
01:06:35|16652.81
01:06:36|16652.81
01:06:38|16652.33
01:06:39|16652.78
01:06:40|16652.81
01:06:40|16652.71
01:06:41|16652.42
01:06:42|16651.99
01:06:43|16651.99
01:06:44|16652.48
01:06:46|16652.34
01:06:46|16652.29
01:06:48|16651.72
01:06:49|16652.03
01:06:51|16652.08
01:06:51|16651.44
01:06:52|16652.09
01:06:54|16652.54
01:06:55|16652.54
01:06:55|16652.38
01:06:56|16651.25
01:06:59|16652.02
01:06:59|16651.59
01:07:01|16652.28
01:07:02|16651.59
01:07:03|16652.28
01:07:03|16651.59
01:07:05|16651.59
01:07:06|16651.63
01:07:07|16652.13
01:07:08|16652.13
01:07:09|16652.51
01:07:10|16652.57
01:07:11|16653.47
01:07:12|16652.91
01:07:13|16653.47
01:07:14|16652.7
01:07:15|16652.71
01:07:16|16652.71
01:07:17|16652.71
01:07:18|16653.32
01:07:19|16652.25
01:07:20|16652.93
01:07:21|16652.02
01:07:22|16652.02
01:07:23|16652.32
01:07:24|16652.45
01:07:25|16652.43
01:07:26|16652.52
01:07:27|16652.3
01:07:28|16652.61
01:07:29|16652.17
01:07:30|16652.69
01:07:31|16652.69
01:07:32|16652.62
01:07:33|16652.82
01:07:34|16652.15
01:07:36|16652.07
01:07:37|16652.65
01:07:38|16652.48
01:07:39|16653.12
01:07:40|16652.3
01:07:41|16652.04
01:07:42|16652.04
01:07:43|16652.05
01:07:44|16652.85
01:07:45|16652.97
01:07:46|16652.56
01:07:48|16652.59
01:07:49|16653.02
01:07:50|16653.02
01:07:51|16652.58
01:07:51|16652.58
01:07:53|16653.14
01:07:54|16653.67
01:07:55|16653.05
01:07:56|16653.83
01:07:56|16653.71
01:07:58|16653.47
01:07:58|16652.76
01:07:59|16652.83
01:08:00|16654.24
01:08:02|16653.86
01:08:03|16653.51
01:08:04|16654.28
01:08:05|16652.6
01:08:06|16651.3
01:08:07|16650.14
01:08:08|16650.85
01:08:09|16650.02
01:08:10|16650.02
01:08:11|16649.81
01:08:12|16649.59
01:08:13|16649.
01:08:14|16647.92
01:08:15|16648.98
01:08:16|16647.97
01:08:17|16647.35
01:08:18|16647.37
01:08:19|16647.66
01:08:20|16647.47
01:08:21|16647.47
01:08:22|16647.02
01:08:23|16645.21
01:08:24|16647.49
01:08:25|16647.12
01:08:26|16647.24
01:08:27|16647.32
01:08:28|16646.75
01:08:29|16647.52
01:08:30|16646.83
01:08:31|16647.14
01:08:32|16646.83
01:08:33|16646.5
01:08:34|16645.79
01:08:35|16643.7
01:08:36|16645.2
01:08:37|16645.79
01:08:39|16645.8
01:08:39|16645.81
01:08:41|16645.81
01:08:42|16645.71
01:08:42|16645.15
01:08:43|16645.59
01:08:45|16643.92
01:08:45|16644.64
01:08:46|16644.52
01:08:49|16644.17
01:08:49|16644.06
01:08:50|16644.34
01:08:51|16644.34
01:08:52|16644.44
01:08:53|16644.44
01:08:54|16644.47
01:08:55|16644.47
01:08:56|16644.07
01:08:57|16644.33
01:08:58|16644.24
01:08:59|16644.17
01:09:00|16643.92
01:09:01|16643.92
01:09:02|16644.17
01:09:03|16644.17
01:09:04|16646.69
01:09:05|16649.85
01:09:06|16650.65
01:09:07|16649.05
01:09:09|16648.52
01:09:10|16649.26
01:09:11|16648.91
01:09:12|16648.5
01:09:12|16649.24
01:09:13|16649.24
01:09:15|16648.25
01:09:15|16649.47
01:09:17|16649.47
01:09:18|16649.22
01:09:19|16648.75
01:09:19|16648.75
01:09:21|16648.73
01:09:22|16649.16
01:09:22|16649.16
01:09:24|16648.83
01:09:24|16647.57
01:09:26|16647.57
01:09:26|16648.38
01:09:28|16648.73
01:09:29|16648.73
01:09:30|16648.04
01:09:31|16648.42
01:09:31|16649.65
01:09:33|16649.65
01:09:34|16649.55
01:09:35|16649.27
01:09:36|16648.58
01:09:38|16648.16
01:09:39|16648.07
01:09:39|16648.23
01:09:41|16649.01
01:09:42|16647.77
01:09:43|16647.67
01:09:43|16651.13
01:09:45|16649.57
01:09:46|16649.06
01:09:48|16649.53
01:09:49|16650.32
01:09:49|16650.23
01:09:51|16649.67
01:09:52|16649.73
01:09:52|16649.19
01:09:54|16648.55
01:09:55|16648.63
01:09:56|16647.56
01:09:57|16647.86
01:09:58|16647.86
01:09:59|16647.35
01:10:00|16648.29
01:10:01|16648.64
01:10:02|16649.05
01:10:03|16649.34
01:10:04|16648.45
01:10:06|16648.43
01:10:07|16648.43
01:10:08|16648.05
01:10:09|16647.52
01:10:09|16648.14
01:10:10|16648.14
01:10:12|16647.4
01:10:12|16648.14
01:10:14|16648.14
01:10:15|16647.67
01:10:15|16647.6
01:10:16|16647.81
01:10:17|16647.2
01:10:18|16648.16
01:10:19|16647.23
01:10:20|16647.5
01:10:21|16647.
01:10:23|16646.55
01:10:24|16646.69
01:10:24|16646.51
01:10:25|16646.31
01:10:27|16646.02
01:10:27|16646.01
01:10:28|16646.56
01:10:30|16646.48
01:10:30|16646.24
01:10:32|16645.28
01:10:32|16646.35
01:10:33|16645.73
01:10:34|16644.03
01:10:35|16644.03
01:10:36|16648.23
01:10:37|16648.23
01:10:39|16648.27
01:10:39|16647.15
01:10:40|16647.15
01:10:41|16647.08
01:10:42|16647.42
01:10:43|16647.37
01:10:44|16649.08
01:10:46|16649.33
01:10:46|16649.31
01:10:47|16648.43
01:10:48|16649.99
01:10:49|16649.27
01:10:51|16650.28
01:10:52|16649.99
01:10:53|16650.11
01:10:54|16650.11
01:10:55|16649.98
01:10:56|16649.98
01:10:57|16649.95
01:10:59|16649.01
01:10:59|16650.4
01:11:00|16650.16
01:11:01|16650.16
01:11:03|16651.37
01:11:03|16650.34
01:11:05|16650.49
01:11:05|16650.16
01:11:06|16650.68
01:11:08|16650.72
01:11:09|16649.54
01:11:10|16650.37
01:11:11|16650.37
01:11:12|16649.61
01:11:14|16651.45
01:11:15|16649.8
01:11:15|16649.8
01:11:16|16651.37
01:11:17|16651.37
01:11:18|16650.57
01:11:19|16650.
01:11:20|16650.05
01:11:21|16650.12
01:11:22|16649.72
01:11:24|16650.5
01:11:24|16650.53
01:11:26|16651.06
01:11:27|16651.07
01:11:27|16650.04
01:11:28|16650.26
01:11:30|16650.09
01:11:30|16648.89
01:11:31|16648.35
01:11:33|16647.36
01:11:34|16647.04
01:11:35|16647.29
01:11:36|16647.32
01:11:37|16646.66
01:11:38|16647.23
01:11:39|16646.73
01:11:40|16646.97
01:11:41|16646.66
01:11:42|16645.33
01:11:43|16646.5
01:11:44|16645.41
01:11:45|16644.62
01:11:46|16645.19
01:11:47|16646.27
01:11:48|16647.2
01:11:49|16646.25
01:11:50|16646.19
01:11:51|16645.53
01:11:52|16645.76
01:11:53|16647.24
01:11:54|16646.39
01:11:55|16648.42
01:11:56|16647.46
01:11:57|16647.46
01:11:58|16648.48
01:12:00|16648.29
01:12:00|16648.93
01:12:01|16648.07
01:12:02|16647.74
01:12:04|16649.12
01:12:05|16648.16
01:12:06|16648.82
01:12:06|16648.82
01:12:08|16648.68
01:12:09|16648.29
01:12:10|16647.58
01:12:11|16647.46
01:12:12|16647.63
01:12:13|16647.93
01:12:14|16647.07
01:12:15|16647.27
01:12:16|16647.84
01:12:17|16647.2
01:12:18|16648.19
01:12:19|16646.43
01:12:20|16646.49
01:12:21|16647.1
01:12:22|16645.9
01:12:23|16648.94
01:12:24|16648.33
01:12:25|16647.58
01:12:26|16647.54
01:12:27|16647.75
01:12:28|16648.49
01:12:29|16645.85
01:12:30|16646.09
01:12:31|16645.92
01:12:32|16646.43
01:12:33|16645.46
01:12:34|16645.72
01:12:35|16644.99
01:12:36|16645.68
01:12:37|16645.11
01:12:38|16646.52
01:12:39|16644.46
01:12:40|16644.9
01:12:42|16646.17
01:12:43|16644.38
01:12:43|16643.9
01:12:45|16643.83
01:12:46|16641.37
01:12:47|16642.04
01:12:48|16642.64
01:12:49|16641.75
01:12:50|16642.6
01:12:51|16647.51
01:12:53|16647.64
01:12:54|16648.29
01:12:55|16648.75
01:12:56|16649.47
01:12:58|16648.74
01:12:58|16648.47
01:13:00|16648.58
01:13:02|16648.6
01:13:03|16648.6
01:13:05|16647.94
01:13:05|16647.82
01:13:06|16648.55
01:13:07|16649.59
01:13:08|16649.69
01:13:09|16648.63
01:13:10|16648.4
01:13:12|16648.89
01:13:13|16649.46
01:13:15|16648.03
01:13:16|16650.13
01:13:17|16650.08
01:13:18|16651.15
01:13:19|16649.68
01:13:20|16650.39
01:13:21|16651.66
01:13:22|16650.03
01:13:23|16651.17
01:13:24|16649.89
01:13:25|16649.65
01:13:26|16651.73
01:13:27|16649.99
01:13:28|16649.99
01:13:29|16651.22
01:13:30|16651.22
01:13:32|16651.22
01:13:32|16650.09
01:13:33|16650.13
01:13:34|16650.13
01:13:35|16650.14
01:13:36|16651.39
01:13:37|16650.53
01:13:38|16650.48
01:13:39|16649.23
01:13:40|16649.23
01:13:41|16650.89
01:13:42|16649.91
01:13:43|16651.07
01:13:44|16650.
01:13:46|16649.48
01:13:46|16650.93
01:13:47|16650.03
01:13:48|16650.38
01:13:50|16650.37
01:13:50|16649.8
01:13:51|16649.79
01:13:53|16650.05
01:13:53|16650.76
01:13:54|16651.02
01:13:55|16650.44
01:13:56|16651.45
01:13:58|16652.16
01:13:59|16650.98
01:14:01|16652.54
01:14:01|16652.23
01:14:02|16652.23
01:14:03|16652.26
01:14:05|16651.8
01:14:06|16651.8
01:14:08|16652.29
01:14:09|16651.5
01:14:10|16651.05
01:14:11|16651.05
01:14:12|16651.46
01:14:13|16651.98
01:14:14|16651.48
01:14:15|16651.86
01:14:16|16651.46
01:14:17|16651.46
01:14:17|16652.66
01:14:19|16650.84
01:14:20|16650.84
01:14:20|16651.73
01:14:21|16651.9
01:14:23|16651.32
01:14:24|16650.11
01:14:25|16650.17
01:14:26|16650.17
01:14:26|16650.07
01:14:28|16651.86
01:14:29|16650.85
01:14:29|16650.9
01:14:31|16650.06
01:14:32|16652.72
01:14:33|16651.2
01:14:33|16651.88
01:14:35|16651.74
01:14:36|16651.86
01:14:37|16651.81
01:14:37|16652.64
01:14:38|16650.74
01:14:40|16650.94
01:14:41|16651.
01:14:42|16651.
01:14:44|16651.
01:14:45|16651.88
01:14:47|16652.32
01:14:47|16652.95
01:14:48|16652.44
01:14:49|16652.09
01:14:50|16652.09
01:14:51|16652.09
01:14:52|16650.42
01:14:53|16650.78
01:14:54|16651.49
01:14:55|16651.23
01:14:56|16649.92
01:14:57|16649.99
01:14:58|16650.58
01:14:59|16649.32
01:15:00|16650.67
01:15:01|16650.69
01:15:02|16651.26
01:15:04|16650.99
01:15:04|16651.
01:15:06|16651.54
01:15:07|16651.54
01:15:08|16652.56
01:15:09|16651.36
01:15:11|16650.98
01:15:11|16650.98
01:15:12|16650.71
01:15:13|16649.62
01:15:14|16647.73
01:15:15|16646.34
01:15:16|16647.02
01:15:18|16647.99
01:15:18|16648.74
01:15:19|16647.64
01:15:20|16647.87
01:15:21|16647.76
01:15:23|16647.23
01:15:23|16646.99
01:15:24|16648.2
01:15:25|16648.09
01:15:26|16647.79
01:15:27|16647.84
01:15:28|16648.
01:15:29|16647.71
01:15:30|16647.09
01:15:31|16645.97
01:15:32|16646.57
01:15:33|16647.68
01:15:34|16647.77
01:15:36|16647.17
01:15:37|16648.36
01:15:38|16647.78
01:15:39|16648.36
01:15:40|16648.36
01:15:41|16647.16
01:15:42|16647.73
01:15:44|16648.23
01:15:44|16648.48
01:15:45|16649.11
01:15:46|16648.55
01:15:47|16649.23
01:15:48|16647.58
01:15:49|16646.69
01:15:50|16648.31
01:15:51|16648.31
01:15:52|16648.33
01:15:53|16647.6
01:15:54|16648.61
01:15:55|16648.61
01:15:56|16648.47
01:15:57|16648.47
01:15:58|16648.51
01:15:59|16648.6
01:16:00|16648.89
01:16:01|16648.92
01:16:02|16647.9
01:16:03|16648.52
01:16:04|16646.79
01:16:05|16648.52
01:16:06|16648.3
01:16:07|16648.3
01:16:09|16644.23
01:16:10|16645.98
01:16:12|16645.8
01:16:12|16645.73
01:16:13|16645.67
01:16:14|16644.19
01:16:15|16644.19
01:16:17|16644.85
01:16:18|16645.41
01:16:19|16644.78
01:16:20|16644.78
01:16:22|16644.74
01:16:22|16644.49
01:16:23|16645.17
01:16:24|16644.67
01:16:26|16645.4
01:16:26|16645.11
01:16:28|16644.85
01:16:28|16644.49
01:16:30|16645.02
01:16:31|16644.01
01:16:32|16644.47
01:16:33|16644.47
01:16:34|16644.59
01:16:35|16644.3
01:16:36|16643.69
01:16:37|16643.33
01:16:38|16643.56
01:16:39|16643.56
01:16:40|16643.42
01:16:41|16643.25
01:16:42|16643.49
01:16:43|16642.87
01:16:44|16643.43
01:16:45|16643.57
01:16:46|16643.64
01:16:48|16643.25
01:16:48|16644.03
01:16:49|16641.86
01:16:50|16642.81
01:16:51|16643.2
01:16:52|16643.1
01:16:53|16644.2
01:16:54|16644.2
01:16:56|16645.46
01:16:57|16644.55
01:16:58|16643.9
01:16:59|16643.85
01:17:00|16643.15
01:17:01|16643.17
01:17:03|16643.66
01:17:04|16643.16
01:17:06|16643.62
01:17:06|16644.15
01:17:07|16644.17
01:17:08|16644.17
01:17:09|16644.54
01:17:10|16644.87
01:17:12|16644.16
01:17:13|16644.15
01:17:14|16643.12
01:17:15|16643.25
01:17:15|16644.06
01:17:17|16644.06
01:17:19|16644.46
01:17:19|16643.28
01:17:21|16642.44
01:17:22|16642.44
01:17:23|16643.61
01:17:23|16642.96
01:17:24|16641.76
01:17:25|16642.44
01:17:27|16643.4
01:17:28|16644.25
01:17:29|16643.8
01:17:30|16643.92
01:17:31|16643.62
01:17:32|16645.02
01:17:33|16644.98
01:17:33|16647.26
01:17:35|16646.36
01:17:37|16646.47
01:17:37|16646.71
01:17:38|16646.99
01:17:39|16646.43
01:17:40|16645.91
01:17:41|16645.65
01:17:42|16645.95
01:17:43|16645.36
01:17:44|16644.94
01:17:45|16645.75
01:17:46|16645.41
01:17:47|16645.27
01:17:48|16644.28
01:17:49|16644.93
01:17:51|16644.93
01:17:53|16643.7
01:17:53|16644.8
01:17:54|16644.63
01:17:55|16644.77
01:17:56|16644.71
01:17:57|16644.45
01:17:58|16643.45
01:17:59|16644.75
01:18:01|16645.85
01:18:02|16645.97
01:18:03|16646.11
01:18:04|16644.95
01:18:05|16644.95
01:18:06|16644.52
01:18:07|16645.61
01:18:08|16647.45
01:18:10|16647.85
01:18:10|16647.18
01:18:11|16647.72
01:18:12|16647.23
01:18:13|16650.33
01:18:14|16649.33
01:18:15|16649.47
01:18:16|16649.86
01:18:18|16648.66
01:18:18|16649.71
01:18:19|16647.93
01:18:20|16647.93
01:18:21|16648.67
01:18:23|16648.91
01:18:23|16648.68
01:18:24|16648.68
01:18:25|16648.91
01:18:26|16648.36
01:18:27|16648.82
01:18:28|16647.98
01:18:29|16650.2
01:18:30|16650.2
01:18:31|16649.79
01:18:32|16650.4
01:18:33|16651.55
01:18:34|16648.71
01:18:35|16650.24
01:18:36|16650.25
01:18:37|16650.25
01:18:38|16649.19
01:18:39|16649.19
01:18:40|16650.29
01:18:41|16650.29
01:18:42|16650.29
01:18:43|16649.61
01:18:44|16649.39
01:18:46|16650.26
01:18:48|16649.81
01:18:48|16649.73
01:18:49|16650.04
01:18:50|16650.36
01:18:51|16649.68
01:18:52|16650.05
01:18:53|16649.35
01:18:54|16649.99
01:18:56|16649.65
01:18:57|16649.62
01:18:58|16648.09
01:18:59|16649.16
01:18:59|16648.64
01:19:00|16649.03
01:19:02|16649.69
01:19:03|16647.87
01:19:05|16647.16
01:19:06|16647.16
01:19:08|16646.59
01:19:08|16646.56
01:19:10|16645.75
01:19:10|16645.75
01:19:11|16646.54
01:19:12|16646.97
01:19:13|16646.84
01:19:14|16646.97
01:19:15|16646.2
01:19:16|16646.97
01:19:17|16647.05
01:19:18|16646.63
01:19:19|16646.36
01:19:20|16647.01
01:19:21|16646.35
01:19:22|16646.62
01:19:23|16646.62
01:19:24|16645.74
01:19:25|16644.26
01:19:26|16644.49
01:19:27|16644.49
01:19:28|16645.38
01:19:29|16645.91
01:19:30|16646.08
01:19:31|16646.08
01:19:32|16645.77
01:19:33|16644.96
01:19:34|16644.96
01:19:35|16644.96
01:19:36|16643.88
01:19:37|16644.6
01:19:38|16644.83
01:19:39|16644.88
01:19:40|16644.99
01:19:42|16645.58
01:19:42|16645.58
01:19:43|16644.2
01:19:46|16644.93
01:19:46|16644.99
01:19:48|16644.35
01:19:49|16644.35
01:19:49|16644.35
01:19:50|16644.41
01:19:52|16645.49
01:19:53|16645.49
01:19:53|16644.14
01:19:55|16646.09
01:19:57|16645.39
01:19:57|16645.39
01:19:58|16645.39
01:19:59|16645.39
01:20:00|16644.34
01:20:02|16645.33
01:20:02|16645.56
01:20:03|16645.05
01:20:05|16644.9
01:20:06|16644.9
01:20:07|16644.9
01:20:07|16644.9
01:20:09|16644.9
01:20:10|16645.1
01:20:11|16645.29
01:20:11|16645.1
01:20:13|16645.09
01:20:14|16645.24
01:20:15|16644.88
01:20:16|16643.78
01:20:17|16643.78
01:20:17|16643.78
01:20:19|16643.29
01:20:20|16643.09
01:20:20|16643.76
01:20:22|16644.07
01:20:23|16643.76
01:20:24|16643.76
01:20:26|16643.76
01:20:26|16643.76
01:20:27|16642.76
01:20:28|16642.76
01:20:29|16642.33
01:20:30|16642.31
01:20:31|16643.05
01:20:32|16643.05
01:20:33|16642.28
01:20:34|16642.3
01:20:35|16642.3
01:20:36|16642.3
01:20:37|16643.11
01:20:38|16643.1
01:20:39|16641.97
01:20:40|16642.66
01:20:41|16642.66
01:20:42|16642.66
01:20:43|16642.67
01:20:44|16641.37
01:20:45|16642.71
01:20:46|16642.16
01:20:47|16642.67
01:20:49|16642.14
01:20:50|16641.36
01:20:51|16642.85
01:20:53|16642.94
01:20:54|16643.79
01:20:54|16643.44
01:20:55|16643.5
01:20:56|16643.7
01:20:57|16643.65
01:20:59|16643.65
01:20:59|16642.6
01:21:01|16643.66
01:21:02|16642.81
01:21:02|16643.13
01:21:04|16642.04
01:21:06|16642.28
01:21:06|16642.94
01:21:07|16644.41
01:21:08|16644.76
01:21:09|16643.98
01:21:10|16643.98
01:21:11|16644.33
01:21:12|16644.46
01:21:13|16644.46
01:21:14|16643.54
01:21:15|16642.81
01:21:16|16643.18
01:21:18|16643.33
01:21:19|16643.27
01:21:19|16642.97
01:21:21|16642.97
01:21:22|16642.25
01:21:23|16642.79
01:21:23|16641.62
01:21:25|16642.54
01:21:26|16641.62
01:21:26|16642.11
01:21:28|16642.11
01:21:28|16643.55
01:21:30|16642.26
01:21:31|16642.86
01:21:32|16642.85
01:21:32|16642.85
01:21:34|16643.28
01:21:35|16641.56
01:21:36|16642.55
01:21:36|16642.8
01:21:38|16642.8
01:21:39|16643.2
01:21:40|16643.26
01:21:40|16643.35
01:21:41|16644.13
01:21:43|16644.79
01:21:44|16643.39
01:21:44|16643.57
01:21:46|16643.22
01:21:47|16643.83
01:21:48|16645.07
01:21:50|16645.28
01:21:51|16646.47
01:21:51|16645.25
01:21:53|16645.54
01:21:54|16645.37
01:21:54|16645.35
01:21:55|16645.27
01:21:57|16645.45
01:21:58|16645.72
01:21:59|16645.82
01:22:00|16645.93
01:22:01|16644.87
01:22:02|16646.
01:22:03|16644.09
01:22:04|16644.36
01:22:06|16644.75
01:22:07|16644.94
01:22:08|16644.57
01:22:09|16644.87
01:22:09|16644.35
01:22:11|16644.59
01:22:12|16644.39
01:22:13|16644.39
01:22:14|16643.44
01:22:15|16643.44
01:22:16|16642.71
01:22:17|16642.79
01:22:18|16642.79
01:22:19|16643.26
01:22:20|16643.62
01:22:21|16643.59
01:22:22|16644.07
01:22:24|16644.31
01:22:25|16644.01
01:22:26|16643.66
01:22:27|16644.27
01:22:28|16644.49
01:22:28|16646.78
01:22:30|16646.09
01:22:31|16646.04
01:22:32|16646.84
01:22:33|16646.84
01:22:34|16645.9
01:22:35|16646.91
01:22:36|16647.4
01:22:37|16647.16
01:22:38|16647.
01:22:39|16647.17
01:22:40|16647.74
01:22:41|16647.5
01:22:42|16648.42
01:22:43|16646.25
01:22:44|16646.08
01:22:45|16646.86
01:22:46|16646.85
01:22:47|16647.73
01:22:48|16647.58
01:22:50|16648.12
01:22:50|16647.61
01:22:51|16647.92
01:22:53|16647.93
01:22:53|16647.93
01:22:55|16647.73
01:22:55|16648.04
01:22:56|16648.02
01:22:58|16647.44
01:22:59|16647.8
01:23:00|16647.8
01:23:01|16647.98
01:23:02|16647.62
01:23:03|16647.74
01:23:04|16647.25
01:23:05|16647.63
01:23:06|16647.66
01:23:08|16647.97
01:23:09|16647.97
01:23:10|16647.86
01:23:11|16647.88
01:23:12|16648.43
01:23:13|16648.69
01:23:14|16647.64
01:23:14|16648.33
01:23:17|16648.55
01:23:17|16647.89
01:23:19|16647.76
01:23:20|16647.62
01:23:20|16647.76
01:23:21|16648.12
01:23:22|16647.65
01:23:23|16647.39
01:23:25|16647.17
01:23:25|16652.02
01:23:26|16652.3
01:23:28|16651.8
01:23:30|16651.31
01:23:30|16653.49
01:23:32|16653.49
01:23:33|16653.68
01:23:33|16654.16
01:23:34|16653.49
01:23:36|16653.17
01:23:36|16653.84
01:23:37|16653.47
01:23:39|16654.1
01:23:40|16653.65
01:23:40|16654.5
01:23:42|16654.5
01:23:43|16654.32
01:23:44|16653.4
01:23:44|16654.79
01:23:45|16654.05
01:23:46|16654.17
01:23:47|16653.97
01:23:49|16653.97
01:23:50|16653.24
01:23:52|16653.59
01:23:53|16654.32
01:23:54|16653.55
01:23:55|16654.36
01:23:57|16653.5
01:23:58|16653.7
01:23:59|16654.06
01:24:00|16653.12
01:24:01|16654.18
01:24:02|16653.41
01:24:04|16654.03
01:24:05|16655.6
01:24:07|16655.11
01:24:08|16655.53
01:24:09|16654.82
01:24:10|16654.82
01:24:11|16655.13
01:24:12|16655.69
01:24:13|16655.32
01:24:14|16655.68
01:24:15|16655.65
01:24:16|16655.32
01:24:17|16655.09
01:24:18|16654.87
01:24:19|16654.85
01:24:20|16654.87
01:24:21|16654.05
01:24:22|16655.58
01:24:24|16655.52
01:24:24|16654.89
01:24:25|16654.9
01:24:26|16655.56
01:24:27|16654.85
01:24:28|16655.4
01:24:30|16655.06
01:24:30|16655.37
01:24:31|16655.6
01:24:33|16655.6
01:24:33|16654.76
01:24:34|16655.45
01:24:35|16655.45
01:24:36|16654.7
01:24:37|16654.67
01:24:38|16655.11
01:24:39|16654.67
01:24:41|16653.03
01:24:42|16653.21
01:24:42|16654.33
01:24:43|16654.06
01:24:44|16654.04
01:24:45|16653.83
01:24:46|16654.47
01:24:47|16654.32
01:24:48|16654.07
01:24:50|16654.4
01:24:50|16655.2
01:24:51|16655.44
01:24:53|16655.22
01:24:55|16653.96
01:24:55|16654.84
01:24:56|16654.
01:24:57|16654.4
01:24:58|16655.63
01:24:59|16654.91
01:25:00|16654.91
01:25:02|16655.68
01:25:03|16654.91
01:25:04|16655.36
01:25:06|16656.25
01:25:07|16657.19
01:25:08|16658.65
01:25:09|16657.54
01:25:10|16658.18
01:25:11|16658.26
01:25:12|16657.41
01:25:13|16657.69
01:25:14|16657.07
01:25:15|16657.38
01:25:16|16655.62
01:25:17|16655.51
01:25:18|16656.16
01:25:19|16656.74
01:25:20|16656.74
01:25:21|16655.59
01:25:22|16656.27
01:25:23|16655.15
01:25:24|16656.06
01:25:25|16656.81
01:25:26|16656.45
01:25:27|16656.39
01:25:28|16656.23
01:25:29|16656.67
01:25:30|16657.64
01:25:31|16658.08
01:25:32|16656.76
01:25:33|16657.54
01:25:34|16657.54
01:25:35|16657.27
01:25:36|16656.99
01:25:37|16657.84
01:25:38|16657.32
01:25:39|16658.24
01:25:40|16657.61
01:25:41|16656.55
01:25:42|16657.79
01:25:43|16657.81
01:25:44|16658.93
01:25:45|16658.52
01:25:46|16659.29
01:25:47|16658.31
01:25:48|16659.48
01:25:49|16659.58
01:25:51|16658.47
01:25:51|16658.84
01:25:53|16658.13
01:25:54|16657.92
01:25:56|16658.41
01:25:56|16658.41
01:25:58|16658.41
01:25:58|16657.25
01:25:59|16657.08
01:26:00|16658.
01:26:01|16656.77
01:26:03|16659.25
01:26:05|16659.46
01:26:06|16660.29
01:26:07|16659.77
01:26:08|16658.24
01:26:08|16658.24
01:26:09|16657.83
01:26:11|16658.54
01:26:12|16658.31
01:26:13|16658.05
01:26:14|16656.1
01:26:15|16657.48
01:26:16|16656.33
01:26:17|16656.33
01:26:18|16656.82
01:26:19|16656.75
01:26:20|16655.64
01:26:21|16655.42
01:26:22|16654.59
01:26:23|16654.62
01:26:24|16655.53
01:26:25|16655.63
01:26:26|16655.29
01:26:27|16655.29
01:26:28|16653.92
01:26:29|16656.14
01:26:30|16655.17
01:26:31|16655.17
01:26:32|16656.02
01:26:33|16655.81
01:26:34|16657.07
01:26:35|16656.43
01:26:36|16656.41
01:26:37|16656.7
01:26:38|16655.85
01:26:39|16655.85
01:26:40|16655.85
01:26:41|16656.1
01:26:42|16655.3
01:26:43|16655.51
01:26:44|16655.57
01:26:45|16656.15
01:26:46|16656.24
01:26:47|16656.16
01:26:48|16656.16
01:26:49|16655.35
01:26:50|16655.39
01:26:51|16655.32
01:26:52|16655.34
01:26:53|16654.7
01:26:55|16654.21
01:26:56|16655.25
01:26:58|16654.26
01:26:58|16654.58
01:27:00|16653.38
01:27:01|16654.73
01:27:02|16654.32
01:27:03|16654.32
01:27:04|16653.63
01:27:05|16653.13
01:27:06|16652.45
01:27:07|16653.89
01:27:08|16654.36
01:27:10|16654.23
01:27:10|16655.12
01:27:11|16653.58
01:27:13|16653.13
01:27:14|16653.44
01:27:15|16653.65
01:27:17|16654.12
01:27:18|16653.59
01:27:19|16654.03
01:27:20|16653.87
01:27:21|16653.03
01:27:22|16653.
01:27:23|16653.14
01:27:24|16653.8
01:27:25|16653.87
01:27:26|16653.52
01:27:27|16653.52
01:27:28|16653.87
01:27:29|16653.68
01:27:30|16653.68
01:27:31|16653.9
01:27:32|16653.24
01:27:33|16653.48
01:27:34|16653.24
01:27:35|16653.19
01:27:36|16653.32
01:27:37|16653.07
01:27:38|16654.57
01:27:39|16654.36
01:27:40|16654.23
01:27:41|16654.35
01:27:42|16653.91
01:27:43|16654.28
01:27:44|16653.3
01:27:46|16652.32
01:27:47|16652.69
01:27:48|16653.41
01:27:48|16653.94
01:27:50|16653.34
01:27:50|16653.34
01:27:52|16654.18
01:27:52|16654.16
01:27:53|16653.35
01:27:55|16654.23
01:27:56|16654.29
01:27:57|16654.54
01:27:58|16654.54
01:28:00|16653.94
01:28:02|16654.46
01:28:02|16654.46
01:28:03|16654.46
01:28:04|16654.54
01:28:05|16654.05
01:28:06|16654.05
01:28:07|16653.78
01:28:08|16653.83
01:28:10|16654.19
01:28:11|16653.2
01:28:12|16653.48
01:28:14|16653.03
01:28:15|16653.48
01:28:15|16653.48
01:28:17|16653.34
01:28:18|16653.57
01:28:18|16653.65
01:28:20|16653.04
01:28:21|16653.86
01:28:22|16655.28
01:28:24|16656.22
01:28:25|16655.87
01:28:26|16655.65
01:28:27|16655.87
01:28:27|16655.85
01:28:29|16656.25
01:28:30|16655.24
01:28:30|16655.05
01:28:32|16656.51
01:28:33|16656.02
01:28:34|16656.03
01:28:35|16656.22
01:28:36|16657.24
01:28:36|16657.34
01:28:37|16656.72
01:28:38|16656.43
01:28:40|16655.55
01:28:41|16655.09
01:28:42|16655.09
01:28:42|16655.09
01:28:43|16656.28
01:28:45|16656.28
01:28:46|16656.43
01:28:47|16655.17
01:28:48|16655.13
01:28:49|16655.2
01:28:50|16655.12
01:28:51|16655.42
01:28:52|16655.62
01:28:53|16656.01
01:28:54|16655.99
01:28:55|16657.21
01:28:57|16656.12
01:28:58|16656.74
01:28:58|16656.7
01:29:00|16655.15
01:29:01|16655.37
01:29:03|16656.57
01:29:04|16657.26
01:29:05|16656.57
01:29:05|16656.98
01:29:07|16656.25
01:29:07|16656.97
01:29:08|16654.99
01:29:10|16655.03
01:29:10|16655.19
01:29:12|16656.03
01:29:12|16655.67
01:29:14|16655.68
01:29:15|16655.61
01:29:16|16655.26
01:29:17|16655.68
01:29:17|16655.03
01:29:19|16654.96
01:29:19|16654.96
01:29:21|16655.28
01:29:21|16656.94
01:29:23|16656.39
01:29:24|16655.33
01:29:24|16655.85
01:29:26|16655.85
01:29:26|16656.98
01:29:28|16656.98
01:29:29|16656.82
01:29:29|16656.82
01:29:31|16655.89
01:29:32|16655.89
01:29:33|16655.91
01:29:34|16655.91
01:29:35|16656.23
01:29:36|16656.34
01:29:36|16656.05
01:29:37|16656.31
01:29:39|16656.65
01:29:40|16655.89
01:29:41|16656.58
01:29:42|16656.58
01:29:42|16656.04
01:29:44|16656.04
01:29:44|16656.25
01:29:46|16656.52
01:29:46|16656.82
01:29:47|16656.58
01:29:49|16656.2
01:29:49|16656.22
01:29:50|16656.22
01:29:51|16657.17
01:29:52|16657.26
01:29:53|16657.34
01:29:55|16657.79
01:29:55|16657.13
01:29:57|16657.45
01:29:57|16657.61
01:29:59|16657.61
01:29:59|16657.67
01:30:00|16657.87
01:30:03|16657.66
01:30:03|16660.02
01:30:05|16659.22
01:30:06|16659.43
01:30:08|16658.9
01:30:08|16658.69
01:30:10|16658.91
01:30:11|16658.91
01:30:12|16659.27
01:30:13|16659.27
01:30:14|16658.97
01:30:14|16658.97
01:30:15|16658.44
01:30:17|16659.42
01:30:18|16658.63
01:30:18|16658.63
01:30:19|16658.63
01:30:21|16659.17
01:30:21|16659.12
01:30:23|16659.05
01:30:24|16658.76
01:30:25|16658.51
01:30:26|16658.51
01:30:27|16659.13
01:30:28|16660.12
01:30:28|16659.11
01:30:30|16659.47
01:30:31|16658.64
01:30:32|16658.46
01:30:33|16661.83
01:30:33|16661.51
01:30:35|16662.2
01:30:36|16661.84
01:30:37|16662.36
01:30:38|16660.83
01:30:39|16660.95
01:30:40|16662.37
01:30:41|16661.78
01:30:42|16661.95
01:30:44|16662.41
01:30:44|16660.92
01:30:45|16659.91
01:30:46|16660.49
01:30:47|16661.18
01:30:48|16660.59
01:30:49|16660.68
01:30:50|16660.41
01:30:51|16660.75
01:30:52|16659.51
01:30:53|16660.18
01:30:54|16659.46
01:30:55|16658.44
01:30:56|16659.44
01:30:57|16659.44
01:30:59|16659.53
01:31:00|16658.46
01:31:01|16660.48
01:31:03|16659.04
01:31:03|16659.04
01:31:04|16658.13
01:31:05|16658.13
01:31:06|16659.29
01:31:07|16658.59
01:31:08|16658.59
01:31:10|16659.09
01:31:11|16658.68
01:31:12|16658.87
01:31:13|16658.02
01:31:14|16658.
01:31:15|16658.
01:31:16|16659.27
01:31:17|16658.97
01:31:18|16658.44
01:31:19|16659.27
01:31:20|16659.87
01:31:21|16660.11
01:31:22|16659.88
01:31:23|16659.24
01:31:24|16659.24
01:31:25|16659.24
01:31:26|16659.59
01:31:27|16659.87
01:31:28|16659.09
01:31:29|16659.95
01:31:30|16659.95
01:31:31|16660.01
01:31:32|16659.71
01:31:33|16659.9
01:31:34|16660.65
01:31:35|16659.7
01:31:36|16660.31
01:31:37|16659.86
01:31:38|16660.43
01:31:39|16659.59
01:31:40|16660.68
01:31:41|16659.69
01:31:42|16659.7
01:31:43|16660.48
01:31:44|16660.44
01:31:45|16660.91
01:31:46|16660.81
01:31:47|16660.19
01:31:48|16660.78
01:31:49|16661.45
01:31:50|16661.36
01:31:51|16661.36
01:31:52|16660.91
01:31:53|16660.83
01:31:54|16660.84
01:31:55|16660.82
01:31:57|16661.34
01:31:58|16660.74
01:31:58|16660.83
01:31:59|16660.74
01:32:00|16661.42
01:32:02|16662.51
01:32:03|16661.52
01:32:04|16660.38
01:32:05|16662.02
01:32:07|16661.37
01:32:08|16660.69
01:32:09|16660.43
01:32:11|16660.43
01:32:11|16661.17
01:32:12|16660.49
01:32:14|16661.04
01:32:15|16661.04
01:32:16|16661.04
01:32:17|16660.69
01:32:18|16659.59
01:32:20|16657.94
01:32:20|16657.94
01:32:22|16658.5
01:32:22|16658.36
01:32:24|16658.36
01:32:24|16656.98
01:32:25|16657.9
01:32:26|16658.19
01:32:27|16658.7
01:32:28|16657.83
01:32:29|16658.33
01:32:30|16658.33
01:32:32|16658.24
01:32:33|16658.69
01:32:33|16657.96
01:32:34|16657.98
01:32:35|16658.3
01:32:36|16658.36
01:32:37|16657.98
01:32:39|16658.59
01:32:40|16658.37
01:32:41|16657.55
01:32:41|16658.56
01:32:43|16657.66
01:32:44|16654.36
01:32:44|16655.9
01:32:46|16656.73
01:32:47|16655.56
01:32:47|16654.92
01:32:49|16654.42
01:32:49|16654.87
01:32:50|16656.53
01:32:51|16656.53
01:32:52|16655.44
01:32:54|16656.48
01:32:54|16656.48
01:32:55|16655.81
01:32:57|16655.81
01:32:57|16655.81
01:32:58|16655.21
01:33:00|16655.37
01:33:01|16656.47
01:33:02|16655.5
01:33:04|16653.3
01:33:05|16653.8
01:33:05|16652.29
01:33:07|16652.69
01:33:07|16652.28
01:33:09|16652.52
01:33:11|16653.44
01:33:12|16653.16
01:33:14|16653.16
01:33:14|16653.52
01:33:15|16653.52
01:33:16|16653.93
01:33:17|16653.37
01:33:18|16652.65
01:33:19|16651.53
01:33:20|16652.42
01:33:21|16652.
01:33:22|16652.
01:33:23|16652.65
01:33:24|16651.86
01:33:25|16651.86
01:33:26|16652.96
01:33:27|16652.32
01:33:28|16652.32
01:33:29|16651.54
01:33:30|16651.54
01:33:31|16652.79
01:33:33|16650.73
01:33:34|16652.48
01:33:34|16652.53
01:33:36|16652.66
01:33:37|16652.47
01:33:38|16652.88
01:33:38|16651.66
01:33:39|16651.11
01:33:41|16651.63
01:33:42|16651.63
01:33:43|16651.81
01:33:44|16651.7
01:33:45|16651.22
01:33:46|16651.22
01:33:47|16651.6
01:33:48|16652.33
01:33:49|16651.78
01:33:49|16650.34
01:33:51|16651.62
01:33:51|16651.17
01:33:52|16651.17
01:33:53|16651.69
01:33:55|16651.38
01:33:56|16651.81
01:33:57|16651.63
01:33:58|16651.3
01:33:58|16651.88
01:34:00|16651.89
01:34:01|16651.69
01:34:01|16651.29
01:34:02|16650.03
01:34:04|16650.1
01:34:06|16648.78
01:34:08|16648.74
01:34:08|16648.61
01:34:09|16649.23
01:34:10|16649.38
01:34:11|16649.39
01:34:12|16649.41
01:34:13|16648.59
01:34:14|16648.93
01:34:15|16648.96
01:34:16|16649.16
01:34:17|16648.23
01:34:18|16649.3
01:34:19|16648.07
01:34:21|16648.33
01:34:22|16648.33
01:34:23|16648.33
01:34:23|16648.35
01:34:25|16648.73
01:34:26|16647.59
01:34:27|16646.97
01:34:28|16646.82
01:34:28|16647.27
01:34:30|16646.48
01:34:30|16646.22
01:34:32|16646.49
01:34:32|16646.22
01:34:33|16646.4
01:34:35|16647.25
01:34:35|16646.87
01:34:37|16645.63
01:34:38|16645.63
01:34:40|16645.93
01:34:40|16645.04
01:34:41|16645.28
01:34:42|16645.28
01:34:43|16644.57
01:34:44|16644.95
01:34:45|16644.99
01:34:46|16643.95
01:34:47|16643.86
01:34:48|16644.22
01:34:49|16643.23
01:34:50|16643.66
01:34:51|16643.56
01:34:52|16642.75
01:34:53|16643.1
01:34:54|16644.26
01:34:55|16643.36
01:34:56|16643.97
01:34:57|16643.36
01:34:59|16643.81
01:35:00|16643.12
01:35:01|16642.44
01:35:02|16642.08
01:35:04|16641.38
01:35:06|16641.62
01:35:06|16641.75
01:35:08|16642.46
01:35:09|16641.67
01:35:09|16641.94
01:35:11|16641.38
01:35:12|16642.36
01:35:12|16641.3
01:35:14|16641.29
01:35:15|16641.38
01:35:16|16641.29
01:35:17|16641.29
01:35:18|16641.27
01:35:19|16641.07
01:35:20|16641.77
01:35:20|16640.65
01:35:22|16640.97
01:35:23|16640.44
01:35:24|16640.
01:35:25|16639.8
01:35:26|16637.69
01:35:26|16638.15
01:35:28|16637.25
01:35:29|16637.1
01:35:30|16637.93
01:35:31|16638.59
01:35:32|16637.52
01:35:33|16636.41
01:35:34|16637.42
01:35:35|16637.89
01:35:35|16637.31
01:35:36|16637.33
01:35:37|16636.85
01:35:38|16636.5
01:35:39|16636.77
01:35:41|16636.28
01:35:42|16636.25
01:35:44|16636.61
01:35:44|16636.43
01:35:45|16637.28
01:35:46|16637.27
01:35:47|16637.07
01:35:48|16636.86
01:35:49|16639.27
01:35:50|16639.56
01:35:51|16640.12
01:35:52|16639.39
01:35:53|16640.11
01:35:54|16638.94
01:35:55|16639.45
01:35:56|16637.36
01:35:57|16637.19
01:35:58|16638.1
01:35:59|16638.36
01:36:00|16637.98
01:36:01|16637.98
01:36:03|16641.1
01:36:03|16639.79
01:36:06|16640.68
01:36:06|16640.68
01:36:07|16640.38
01:36:08|16640.7
01:36:09|16640.6
01:36:10|16640.01
01:36:12|16640.01
01:36:13|16640.01
01:36:14|16640.87
01:36:16|16641.24
01:36:16|16640.87
01:36:17|16641.84
01:36:18|16642.5
01:36:19|16641.82
01:36:21|16642.16
01:36:22|16642.16
01:36:23|16641.73
01:36:24|16641.7
01:36:25|16641.24
01:36:26|16641.33
01:36:27|16640.93
01:36:28|16641.32
01:36:29|16640.
01:36:29|16639.38
01:36:31|16638.45
01:36:32|16638.56
01:36:34|16638.98
01:36:35|16638.08
01:36:36|16637.94
01:36:37|16638.88
01:36:37|16639.01
01:36:39|16639.01
01:36:40|16638.2
01:36:42|16638.2
01:36:42|16639.49
01:36:43|16639.49
01:36:44|16639.49
01:36:45|16638.5
01:36:46|16638.64
01:36:47|16638.66
01:36:48|16638.66
01:36:49|16639.37
01:36:50|16639.63
01:36:51|16639.63
01:36:52|16639.63
01:36:53|16639.94
01:36:54|16639.68
01:36:55|16638.68
01:36:56|16639.15
01:36:57|16639.15
01:36:59|16638.82
01:36:59|16639.29
01:37:01|16639.81
01:37:02|16638.67
01:37:03|16638.68
01:37:05|16637.5
01:37:05|16637.5
01:37:06|16637.5
01:37:08|16639.56
01:37:08|16639.56
01:37:09|16639.09
01:37:11|16639.08
01:37:12|16639.77
01:37:13|16639.73
01:37:14|16639.73
01:37:14|16639.22
01:37:16|16638.66
01:37:17|16638.73
01:37:18|16638.27
01:37:18|16638.92
01:37:20|16636.77
01:37:20|16638.18
01:37:22|16638.15
01:37:23|16638.15
01:37:23|16638.15
01:37:24|16637.51
01:37:26|16637.6
01:37:28|16637.99
01:37:28|16637.8
01:37:30|16637.54
01:37:31|16638.05
01:37:32|16638.19
01:37:33|16638.19
01:37:35|16637.06
01:37:35|16637.06
01:37:36|16638.07
01:37:37|16638.07
01:37:38|16637.61
01:37:39|16636.79
01:37:40|16638.07
01:37:41|16637.26
01:37:42|16636.63
01:37:43|16637.06
01:37:44|16637.06
01:37:45|16637.2
01:37:46|16637.2
01:37:47|16636.4
01:37:48|16636.65
01:37:49|16636.28
01:37:50|16635.01
01:37:51|16635.11
01:37:52|16633.92
01:37:53|16635.2
01:37:54|16634.43
01:37:55|16634.57
01:37:56|16634.6
01:37:57|16634.6
01:37:58|16635.38
01:37:59|16634.51
01:38:00|16634.34
01:38:01|16634.77
01:38:02|16635.27
01:38:03|16635.27
01:38:04|16634.94
01:38:05|16635.01
01:38:07|16634.56
01:38:09|16634.94
01:38:09|16634.71
01:38:10|16634.92
01:38:12|16634.73
01:38:13|16634.44
01:38:14|16635.35
01:38:14|16633.59
01:38:16|16635.61
01:38:17|16635.52
01:38:17|16635.08
01:38:19|16635.5
01:38:19|16634.58
01:38:21|16635.27
01:38:22|16634.74
01:38:23|16635.56
01:38:25|16634.14
01:38:25|16634.58
01:38:26|16634.69
01:38:27|16634.32
01:38:28|16634.88
01:38:29|16635.76
01:38:30|16635.87
01:38:31|16635.16
01:38:32|16635.52
01:38:33|16635.19
01:38:34|16633.14
01:38:35|16633.92
01:38:36|16634.
01:38:37|16634.48
01:38:38|16634.41
01:38:39|16633.64
01:38:40|16634.23
01:38:41|16634.79
01:38:42|16634.79
01:38:43|16634.27
01:38:44|16634.27
01:38:45|16634.02
01:38:46|16634.49
01:38:47|16634.76
01:38:48|16633.73
01:38:49|16634.27
01:38:50|16633.46
01:38:51|16634.24
01:38:52|16634.51
01:38:53|16634.22
01:38:54|16634.14
01:38:55|16633.03
01:38:56|16634.22
01:38:58|16633.59
01:38:58|16633.88
01:38:59|16633.74
01:39:00|16634.18
01:39:01|16633.74
01:39:02|16633.74
01:39:03|16633.58
01:39:04|16634.69
01:39:06|16634.5
01:39:08|16634.92
01:39:08|16634.78
01:39:09|16634.69
01:39:10|16634.72
01:39:11|16634.55
01:39:12|16633.72
01:39:13|16634.02
01:39:14|16633.94
01:39:16|16633.75
01:39:17|16634.13
01:39:19|16633.84
01:39:19|16634.87
01:39:20|16634.99
01:39:21|16634.99
01:39:22|16635.2
01:39:23|16635.21
01:39:24|16635.62
01:39:25|16634.51
01:39:26|16639.24
01:39:27|16637.61
01:39:28|16637.64
01:39:30|16637.97
01:39:31|16638.27
01:39:32|16638.47
01:39:32|16638.47
01:39:33|16638.17
01:39:34|16639.05
01:39:35|16639.19
01:39:37|16639.18
01:39:38|16638.65
01:39:39|16638.71
01:39:39|16638.85
01:39:41|16638.73
01:39:41|16639.52
01:39:43|16639.52
01:39:44|16644.49
01:39:45|16643.1
01:39:46|16642.36
01:39:47|16642.69
01:39:48|16641.75
01:39:50|16642.01
01:39:51|16642.01
01:39:52|16641.64
01:39:53|16641.59
01:39:54|16641.29
01:39:54|16642.11
01:39:55|16641.98
01:39:57|16642.99
01:39:57|16642.51
01:39:58|16642.64
01:39:59|16642.
01:40:01|16642.24
01:40:01|16642.27
01:40:03|16642.07
01:40:04|16642.4
01:40:06|16642.29
01:40:07|16642.84
01:40:09|16642.62
01:40:09|16643.47
01:40:10|16643.47
01:40:12|16643.64
01:40:13|16643.64
01:40:15|16645.31
01:40:15|16643.67
01:40:16|16643.42
01:40:17|16642.12
01:40:18|16640.88
01:40:19|16639.85
01:40:20|16640.11
01:40:22|16638.89
01:40:22|16639.45
01:40:23|16639.48
01:40:26|16639.32
01:40:26|16638.89
01:40:28|16639.22
01:40:28|16639.22
01:40:29|16639.07
01:40:31|16638.87
01:40:31|16639.04
01:40:32|16637.69
01:40:34|16636.68
01:40:34|16637.14
01:40:36|16638.12
01:40:37|16638.05
01:40:38|16637.76
01:40:39|16638.22
01:40:40|16638.66
01:40:41|16638.63
01:40:43|16639.17
01:40:44|16639.17
01:40:45|16638.37
01:40:46|16637.89
01:40:47|16638.55
01:40:48|16639.
01:40:49|16637.52
01:40:50|16638.8
01:40:51|16639.7
01:40:52|16639.7
01:40:53|16640.76
01:40:54|16640.76
01:40:55|16642.05
01:40:56|16642.14
01:40:57|16641.68
01:40:58|16641.68
01:40:59|16641.38
01:41:00|16642.87
01:41:01|16642.89
01:41:02|16642.45
01:41:03|16643.01
01:41:04|16642.02
01:41:05|16642.44
01:41:06|16642.44
01:41:07|16642.74
01:41:09|16643.13
01:41:10|16643.38
01:41:11|16643.38
01:41:12|16643.23
01:41:14|16643.92
01:41:15|16642.82
01:41:16|16644.05
01:41:17|16643.28
01:41:18|16642.43
01:41:18|16643.73
01:41:20|16643.81
01:41:20|16643.23
01:41:22|16643.9
01:41:23|16643.62
01:41:24|16643.76
01:41:25|16643.5
01:41:26|16643.47
01:41:27|16643.19
01:41:28|16643.42
01:41:29|16643.79
01:41:31|16642.79
01:41:32|16643.91
01:41:33|16643.04
01:41:34|16643.39
01:41:35|16642.42
01:41:36|16642.42
01:41:37|16642.42
01:41:37|16642.56
01:41:38|16642.78
01:41:40|16642.7
01:41:40|16642.7
01:41:41|16644.
01:41:42|16642.97
01:41:44|16643.92
01:41:45|16641.19
01:41:45|16640.55
01:41:47|16639.96
01:41:47|16640.7
01:41:48|16640.21
01:41:49|16640.96
01:41:51|16640.55
01:41:51|16639.48
01:41:53|16639.48
01:41:53|16640.51
01:41:54|16640.76
01:41:55|16640.76
01:41:56|16640.64
01:41:57|16640.64
01:41:59|16639.76
01:41:59|16639.76
01:42:00|16640.4
01:42:01|16640.11
01:42:03|16640.45
01:42:04|16640.45
01:42:04|16639.45
01:42:05|16639.1
01:42:06|16639.98
01:42:08|16639.98
01:42:08|16640.35
01:42:10|16640.32
01:42:10|16640.34
01:42:12|16640.27
01:42:13|16639.5
01:42:14|16638.61
01:42:15|16638.79
01:42:16|16638.79
01:42:17|16639.85
01:42:18|16640.
01:42:19|16640.5
01:42:20|16640.04
01:42:22|16640.31
01:42:23|16640.27
01:42:23|16640.39
01:42:24|16639.22
01:42:25|16639.75
01:42:26|16639.15
01:42:27|16638.31
01:42:29|16639.14
01:42:30|16639.14
01:42:31|16639.14
01:42:32|16638.
01:42:33|16637.91
01:42:34|16637.56
01:42:35|16637.34
01:42:36|16637.66
01:42:37|16637.66
01:42:38|16637.04
01:42:39|16637.18
01:42:40|16637.18
01:42:41|16637.18
01:42:42|16636.42
01:42:43|16637.27
01:42:44|16637.42
01:42:45|16638.22
01:42:46|16639.44
01:42:47|16639.01
01:42:48|16639.02
01:42:49|16638.78
01:42:50|16638.82
01:42:51|16638.63
01:42:52|16639.32
01:42:53|16639.57
01:42:54|16638.82
01:42:55|16639.72
01:42:56|16639.53
01:42:57|16638.99
01:42:58|16640.09
01:42:59|16640.29
01:43:00|16639.56
01:43:01|16640.1
01:43:02|16639.4
01:43:03|16640.13
01:43:04|16639.25
01:43:05|16639.24
01:43:06|16639.24
01:43:07|16639.24
01:43:09|16638.78
01:43:10|16638.91
01:43:12|16639.12
01:43:13|16639.12
01:43:14|16638.9
01:43:15|16638.37
01:43:16|16637.5
01:43:18|16638.57
01:43:18|16638.61
01:43:19|16637.02
01:43:21|16638.38
01:43:22|16638.28
01:43:24|16638.36
01:43:24|16638.36
01:43:25|16638.48
01:43:27|16638.1
01:43:27|16638.1
01:43:29|16639.33
01:43:29|16637.92
01:43:31|16638.1
01:43:31|16638.59
01:43:32|16638.15
01:43:33|16638.73
01:43:34|16638.6
01:43:36|16638.6
01:43:37|16638.62
01:43:38|16637.55
01:43:38|16637.69
01:43:39|16638.22
01:43:41|16638.22
01:43:41|16638.45
01:43:43|16637.37
01:43:44|16638.21
01:43:44|16637.28
01:43:45|16637.86
01:43:46|16637.91
01:43:47|16637.91
01:43:48|16637.91
01:43:50|16636.39
01:43:51|16637.1
01:43:51|16637.1
01:43:52|16637.64
01:43:53|16637.63
01:43:54|16637.94
01:43:55|16637.23
01:43:57|16637.24
01:43:57|16637.88
01:43:59|16637.58
01:44:00|16637.84
01:44:00|16636.1
01:44:02|16636.55
01:44:02|16636.55
01:44:04|16636.66
01:44:05|16635.89
01:44:05|16636.29
01:44:06|16636.01
01:44:07|16636.51
01:44:08|16637.4
01:44:09|16635.9
01:44:10|16637.1
01:44:12|16637.37
01:44:13|16637.
01:44:15|16635.56
01:44:15|16636.57
01:44:16|16636.21
01:44:17|16636.21
01:44:18|16635.61
01:44:20|16636.18
01:44:21|16636.78
01:44:21|16635.23
01:44:23|16636.31
01:44:24|16635.03
01:44:25|16635.03
01:44:26|16636.22
01:44:27|16635.94
01:44:28|16636.38
01:44:29|16636.38
01:44:30|16635.39
01:44:31|16636.06
01:44:32|16636.06
01:44:33|16636.36
01:44:34|16636.06
01:44:35|16636.26
01:44:36|16635.11
01:44:37|16636.07
01:44:38|16635.95
01:44:39|16635.95
01:44:40|16635.94
01:44:41|16636.14
01:44:42|16636.09
01:44:43|16635.19
01:44:44|16635.19
01:44:45|16635.61
01:44:46|16635.61
01:44:47|16635.61
01:44:48|16636.11
01:44:49|16635.07
01:44:50|16635.44
01:44:51|16635.96
01:44:52|16636.17
01:44:53|16636.17
01:44:54|16636.25
01:44:55|16636.25
01:44:56|16636.39
01:44:57|16636.12
01:44:58|16636.27
01:44:59|16636.66
01:45:00|16637.12
01:45:01|16637.14
01:45:02|16637.38
01:45:03|16636.67
01:45:04|16637.07
01:45:06|16636.98
01:45:07|16636.55
01:45:09|16636.93
01:45:09|16637.02
01:45:10|16636.72
01:45:12|16636.71
01:45:13|16636.69
01:45:15|16635.55
01:45:16|16636.11
01:45:17|16636.11
01:45:18|16636.11
01:45:19|16636.53
01:45:20|16635.58
01:45:21|16635.58
01:45:23|16635.03
01:45:23|16635.77
01:45:25|16635.77
01:45:27|16635.77
01:45:27|16635.79
01:45:28|16635.79
01:45:29|16634.57
01:45:30|16635.55
01:45:31|16636.16
01:45:32|16636.75
01:45:33|16636.38
01:45:34|16635.75
01:45:35|16636.59
01:45:36|16635.55
01:45:37|16636.36
01:45:38|16636.35
01:45:39|16635.2
01:45:40|16635.35
01:45:41|16635.31
01:45:42|16636.35
01:45:43|16636.35
01:45:44|16634.81
01:45:45|16634.51
01:45:46|16635.35
01:45:47|16634.96
01:45:48|16635.72
01:45:49|16635.15
01:45:50|16636.04
01:45:51|16635.34
01:45:52|16635.72
01:45:53|16636.51
01:45:54|16636.51
01:45:55|16634.79
01:45:56|16637.62
01:45:57|16637.5
01:45:58|16637.5
01:45:59|16636.51
01:46:00|16636.
01:46:01|16636.88
01:46:02|16636.91
01:46:03|16636.91
01:46:05|16636.12
01:46:05|16637.04
01:46:07|16636.
01:46:08|16637.37
01:46:09|16635.29
01:46:10|16636.6
01:46:11|16636.56
01:46:13|16635.68
01:46:14|16635.56
01:46:16|16635.98
01:46:17|16634.66
01:46:17|16634.45
01:46:18|16633.24
01:46:19|16634.75
01:46:21|16634.57
01:46:22|16633.43
01:46:22|16634.72
01:46:23|16634.72
01:46:25|16634.94
01:46:26|16636.04
01:46:27|16636.04
01:46:28|16634.99
01:46:29|16635.62
01:46:30|16635.62
01:46:31|16635.62
01:46:32|16635.62
01:46:33|16635.78
01:46:34|16635.7
01:46:35|16635.7
01:46:36|16635.7
01:46:37|16635.7
01:46:38|16636.94
01:46:39|16636.76
01:46:40|16636.57
01:46:41|16637.64
01:46:42|16636.36
01:46:44|16634.13
01:46:44|16636.85
01:46:45|16636.03
01:46:46|16636.61
01:46:47|16634.8
01:46:49|16635.61
01:46:49|16636.09
01:46:50|16636.85
01:46:52|16636.33
01:46:53|16637.18
01:46:54|16637.15
01:46:54|16637.54
01:46:56|16638.48
01:46:57|16638.57
01:46:58|16638.5
01:46:59|16638.25
01:47:00|16637.53
01:47:01|16637.46
01:47:02|16637.45
01:47:03|16637.99
01:47:04|16636.7
01:47:06|16636.6
01:47:06|16636.85
01:47:08|16636.99
01:47:09|16637.95
01:47:10|16637.49
01:47:11|16637.78
01:47:11|16637.24
01:47:13|16637.24
01:47:14|16636.54
01:47:16|16637.77
01:47:17|16636.53
01:47:18|16636.53
01:47:19|16636.99
01:47:20|16636.74
01:47:21|16636.74
01:47:22|16636.74
01:47:23|16636.53
01:47:24|16636.71
01:47:26|16636.71
01:47:26|16636.71
01:47:28|16636.52
01:47:29|16635.95
01:47:29|16636.54
01:47:31|16636.71
01:47:32|16637.02
01:47:33|16637.02
01:47:34|16635.28
01:47:35|16635.28
01:47:36|16635.28
01:47:37|16636.79
01:47:38|16637.3
01:47:40|16637.24
01:47:41|16637.24
01:47:41|16637.24
01:47:42|16637.24
01:47:43|16636.94
01:47:45|16637.49
01:47:46|16637.49
01:47:47|16638.22
01:47:47|16637.41
01:47:48|16637.53
01:47:49|16637.53
01:47:50|16637.51
01:47:52|16637.18
01:47:52|16637.18
01:47:53|16637.43
01:47:54|16636.25
01:47:55|16637.53
01:47:57|16637.53
01:47:57|16637.53
01:47:58|16637.53
01:47:59|16637.53
01:48:00|16636.85
01:48:01|16637.53
01:48:02|16636.63
01:48:04|16637.34
01:48:05|16637.47
01:48:05|16637.68
01:48:06|16639.45
01:48:08|16638.63
01:48:09|16637.73
01:48:10|16638.24
01:48:11|16638.05
01:48:12|16637.98
01:48:13|16638.61
01:48:14|16639.53
01:48:15|16638.06
01:48:17|16636.71
01:48:18|16637.7
01:48:20|16639.53
01:48:20|16639.53
01:48:22|16639.53
01:48:22|16637.62
01:48:24|16637.78
01:48:24|16637.45
01:48:26|16638.23
01:48:26|16638.26
01:48:27|16638.58
01:48:29|16638.88
01:48:29|16638.18
01:48:30|16638.18
01:48:31|16638.18
01:48:33|16638.11
01:48:33|16638.31
01:48:34|16638.44
01:48:35|16638.69
01:48:37|16638.69
01:48:38|16638.68
01:48:38|16638.16
01:48:40|16637.78
01:48:41|16638.12
01:48:42|16638.63
01:48:42|16638.12
01:48:43|16639.07
01:48:44|16639.07
01:48:45|16638.12
01:48:47|16638.85
01:48:47|16634.9
01:48:48|16635.92
01:48:50|16635.77
01:48:51|16635.31
01:48:51|16634.61
01:48:52|16634.97
01:48:53|16634.92
01:48:55|16633.88
01:48:56|16633.86
01:48:57|16633.88
01:48:58|16633.67
01:48:59|16633.28
01:49:00|16632.95
01:49:01|16633.18
01:49:02|16631.63
01:49:04|16631.85
01:49:04|16633.37
01:49:06|16632.88
01:49:07|16633.89
01:49:08|16634.63
01:49:09|16633.89
01:49:10|16634.95
01:49:11|16634.02
01:49:12|16634.02
01:49:13|16634.02
01:49:14|16634.96
01:49:15|16636.1
01:49:17|16636.5
01:49:18|16636.05
01:49:19|16635.02
01:49:20|16635.72
01:49:21|16635.92
01:49:22|16635.6
01:49:23|16635.09
01:49:24|16635.36
01:49:25|16637.
01:49:26|16637.3
01:49:27|16636.58
01:49:29|16636.03
01:49:30|16636.03
01:49:30|16636.04
01:49:31|16635.81
01:49:33|16637.55
01:49:34|16637.55
01:49:34|16636.33
01:49:36|16636.33
01:49:37|16636.33
01:49:38|16637.39
01:49:39|16636.94
01:49:40|16636.71
01:49:41|16636.71
01:49:42|16637.03
01:49:43|16636.91
01:49:44|16636.27
01:49:45|16636.27
01:49:46|16636.27
01:49:47|16635.81
01:49:48|16635.81
01:49:49|16636.3
01:49:50|16636.3
01:49:51|16636.3
01:49:52|16635.84
01:49:53|16635.84
01:49:54|16635.15
01:49:55|16635.83
01:49:56|16635.83
01:49:57|16635.83
01:49:58|16635.83
01:49:59|16635.83
01:50:00|16636.47
01:50:01|16636.55
01:50:02|16636.24
01:50:04|16635.62
01:50:04|16636.94
01:50:06|16636.76
01:50:07|16636.82
01:50:08|16636.82
01:50:09|16636.81
01:50:10|16636.82
01:50:11|16636.82
01:50:12|16636.83
01:50:13|16636.83
01:50:14|16636.83
01:50:15|16636.3
01:50:17|16636.59
01:50:18|16637.7
01:50:19|16636.89
01:50:21|16638.04
01:50:21|16638.04
01:50:24|16638.14
01:50:24|16638.14
01:50:25|16638.15
01:50:27|16638.15
01:50:28|16638.34
01:50:28|16638.34
01:50:30|16636.86
01:50:31|16638.53
01:50:32|16639.
01:50:33|16639.
01:50:35|16638.96
01:50:35|16638.96
01:50:37|16638.97
01:50:37|16639.
01:50:38|16639.
01:50:39|16638.99
01:50:40|16638.99
01:50:41|16638.99
01:50:42|16638.99
01:50:44|16638.99
01:50:45|16638.99
01:50:46|16639.
01:50:47|16638.76
01:50:47|16639.39
01:50:48|16639.39
01:50:49|16639.39
01:50:51|16639.04
01:50:52|16639.03
01:50:54|16638.08
01:50:54|16636.85
01:50:55|16638.22
01:50:56|16638.1
01:50:57|16638.2
01:50:58|16639.02
01:50:59|16638.96
01:51:00|16638.93
01:51:01|16638.91
01:51:02|16638.88
01:51:03|16638.49
01:51:04|16637.31
01:51:05|16638.71
01:51:06|16636.14
01:51:07|16637.07
01:51:09|16636.84
01:51:09|16636.5
01:51:10|16636.81
01:51:12|16636.93
01:51:13|16637.34
01:51:13|16637.61
01:51:15|16637.69
01:51:16|16637.34
01:51:16|16637.34
01:51:19|16637.34
01:51:19|16637.34
01:51:20|16637.35
01:51:21|16637.79
01:51:23|16637.94
01:51:24|16637.31
01:51:25|16637.16
01:51:26|16636.76
01:51:27|16636.76
01:51:28|16636.83
01:51:29|16637.65
01:51:30|16637.78
01:51:31|16637.14
01:51:32|16637.17
01:51:34|16638.16
01:51:34|16638.17
01:51:35|16637.17
01:51:37|16637.61
01:51:37|16637.37
01:51:39|16637.49
01:51:40|16637.42
01:51:41|16636.8
01:51:42|16637.51
01:51:43|16635.61
01:51:44|16635.61
01:51:45|16635.34
01:51:46|16635.9
01:51:47|16635.23
01:51:48|16635.69
01:51:49|16635.36
01:51:50|16635.36
01:51:51|16634.98
01:51:52|16634.87
01:51:54|16635.61
01:51:55|16634.26
01:51:56|16634.26
01:51:57|16634.94
01:51:58|16634.94
01:51:59|16634.89
01:52:00|16634.45
01:52:01|16635.61
01:52:02|16635.96
01:52:03|16636.44
01:52:04|16635.01
01:52:05|16635.56
01:52:06|16634.
01:52:07|16634.21
01:52:08|16635.13
01:52:10|16635.13
01:52:11|16635.13
01:52:12|16634.18
01:52:13|16635.25
01:52:14|16635.79
01:52:15|16634.25
01:52:16|16634.25
01:52:17|16634.25
01:52:17|16634.25
01:52:19|16637.42
01:52:21|16636.58
01:52:22|16637.6
01:52:23|16636.55
01:52:24|16637.18
01:52:25|16637.22
01:52:27|16637.5
01:52:28|16637.5
01:52:29|16637.5
01:52:30|16636.98
01:52:30|16636.12
01:52:31|16636.98
01:52:33|16636.12
01:52:34|16636.92
01:52:35|16636.18
01:52:36|16636.18
01:52:36|16636.21
01:52:38|16636.21
01:52:39|16636.2
01:52:39|16636.71
01:52:41|16636.53
01:52:41|16636.53
01:52:43|16636.53
01:52:43|16636.52
01:52:44|16636.61
01:52:46|16636.61
01:52:46|16636.44
01:52:48|16637.46
01:52:49|16636.44
01:52:49|16636.41
01:52:51|16636.41
01:52:52|16636.41
01:52:53|16636.41
01:52:54|16635.32
01:52:54|16636.31
01:52:55|16636.31
01:52:57|16636.31
01:52:57|16636.64
01:52:59|16636.96
01:53:00|16637.5
01:53:01|16637.5
01:53:02|16637.46
01:53:03|16637.39
01:53:04|16636.39
01:53:05|16636.39
01:53:06|16637.22
01:53:07|16637.22
01:53:08|16637.22
01:53:09|16637.22
01:53:10|16636.99
01:53:11|16636.99
01:53:12|16636.99
01:53:13|16637.22
01:53:15|16635.55
01:53:15|16635.55
01:53:17|16635.55
01:53:17|16636.09
01:53:18|16636.94
01:53:19|16635.79
01:53:20|16635.79
01:53:22|16635.79
01:53:22|16635.79
01:53:23|16635.79
01:53:25|16635.79
01:53:26|16636.47
01:53:28|16636.83
01:53:28|16636.13
01:53:29|16636.63
01:53:30|16636.47
01:53:32|16636.42
01:53:33|16637.18
01:53:34|16636.36
01:53:35|16636.36
01:53:36|16636.36
01:53:37|16636.83
01:53:38|16636.83
01:53:39|16637.22
01:53:40|16637.22
01:53:41|16637.22
01:53:42|16637.22
01:53:43|16637.22
01:53:44|16637.16
01:53:45|16637.
01:53:46|16637.
01:53:47|16636.71
01:53:48|16636.71
01:53:49|16636.71
01:53:50|16636.71
01:53:51|16636.71
01:53:52|16636.71
01:53:54|16637.44
01:53:54|16637.44
01:53:56|16637.44
01:53:56|16637.44
01:53:57|16637.54
01:53:58|16637.54
01:53:59|16637.54
01:54:00|16637.1
01:54:02|16637.59
01:54:03|16636.73
01:54:04|16636.25
01:54:05|16637.41
01:54:06|16636.71
01:54:07|16636.71
01:54:08|16636.71
01:54:09|16637.43
01:54:10|16637.43
01:54:11|16637.13
01:54:12|16637.13
01:54:13|16637.13
01:54:15|16638.78
01:54:15|16638.41
01:54:17|16638.24
01:54:17|16637.82
01:54:18|16637.18
01:54:19|16638.07
01:54:20|16638.42
01:54:22|16638.42
01:54:23|16638.42
01:54:25|16638.15
01:54:25|16638.15
01:54:26|16638.15
01:54:28|16637.85
01:54:29|16637.87
01:54:29|16637.87
01:54:31|16638.15
01:54:32|16638.15
01:54:34|16639.26
01:54:34|16638.32
01:54:35|16638.34
01:54:36|16639.52
01:54:37|16640.02
01:54:38|16640.63
01:54:40|16640.63
01:54:41|16640.49
01:54:42|16640.5
01:54:43|16641.57
01:54:44|16640.26
01:54:45|16640.69
01:54:47|16640.09
01:54:47|16640.09
01:54:48|16641.05
01:54:49|16640.66
01:54:51|16641.24
01:54:51|16641.19
01:54:52|16641.18
01:54:53|16641.53
01:54:54|16640.6
01:54:56|16640.65
01:54:56|16640.65
01:54:57|16639.44
01:54:58|16640.2
01:55:00|16640.14
01:55:01|16640.14
01:55:03|16640.65
01:55:04|16640.35
01:55:05|16638.79
01:55:06|16640.03
01:55:08|16641.22
01:55:08|16640.85
01:55:09|16641.48
01:55:10|16640.69
01:55:11|16640.69
01:55:12|16640.69
01:55:13|16640.69
01:55:14|16640.31
01:55:15|16640.96
01:55:16|16640.96
01:55:17|16641.45
01:55:18|16641.45
01:55:19|16641.45
01:55:20|16641.45
01:55:21|16641.21
01:55:22|16641.21
01:55:23|16640.71
01:55:24|16640.
01:55:26|16641.41
01:55:28|16640.96
01:55:28|16640.96
01:55:29|16641.38
01:55:31|16641.08
01:55:33|16641.52
01:55:33|16641.52
01:55:34|16640.57
01:55:35|16641.96
01:55:36|16642.5
01:55:37|16642.5
01:55:38|16642.91
01:55:39|16642.91
01:55:40|16642.88
01:55:41|16642.72
01:55:42|16642.72
01:55:43|16642.44
01:55:44|16643.14
01:55:45|16643.69
01:55:46|16643.71
01:55:47|16644.44
01:55:48|16644.78
01:55:49|16645.18
01:55:50|16645.15
01:55:51|16645.15
01:55:52|16645.17
01:55:53|16644.97
01:55:54|16642.72
01:55:55|16643.53
01:55:56|16643.43
01:55:57|16641.84
01:55:58|16641.28
01:55:59|16640.6
01:56:00|16640.16
01:56:01|16640.93
01:56:02|16641.06
01:56:04|16640.01
01:56:05|16641.11
01:56:06|16641.05
01:56:07|16641.12
01:56:08|16641.15
01:56:09|16640.46
01:56:10|16640.62
01:56:11|16640.33
01:56:13|16640.33
01:56:13|16640.33
01:56:14|16640.55
01:56:15|16640.48
01:56:16|16640.48
01:56:17|16639.53
01:56:18|16640.42
01:56:19|16639.54
01:56:20|16639.54
01:56:21|16639.54
01:56:22|16640.68
01:56:23|16639.92
01:56:24|16638.85
01:56:26|16639.2
01:56:28|16639.63
01:56:28|16639.77
01:56:29|16640.33
01:56:30|16639.53
01:56:31|16639.06
01:56:32|16639.06
01:56:34|16639.06
01:56:36|16639.72
01:56:36|16639.72
01:56:37|16640.48
01:56:38|16640.89
01:56:39|16640.89
01:56:40|16639.72
01:56:42|16639.31
01:56:44|16640.
01:56:44|16638.73
01:56:45|16638.92
01:56:47|16639.25
01:56:48|16639.68
01:56:48|16639.7
01:56:50|16639.7
01:56:50|16639.24
01:56:52|16639.24
01:56:53|16639.54
01:56:53|16639.77
01:56:56|16639.3
01:56:56|16639.3
01:56:57|16638.98
01:56:58|16639.88
01:56:59|16639.88
01:57:00|16639.19
01:57:01|16639.19
01:57:02|16638.5
01:57:03|16639.52
01:57:04|16638.76
01:57:05|16638.76
01:57:06|16638.76
01:57:07|16638.76
01:57:08|16638.68
01:57:09|16639.14
01:57:10|16639.14
01:57:11|16639.14
01:57:12|16639.02
01:57:13|16639.54
01:57:14|16638.92
01:57:15|16638.92
01:57:16|16639.55
01:57:18|16639.91
01:57:19|16638.93
01:57:20|16638.93
01:57:21|16639.61
01:57:22|16639.61
01:57:23|16639.61
01:57:25|16639.8
01:57:26|16639.89
01:57:27|16639.89
01:57:28|16639.57
01:57:29|16638.92
01:57:30|16638.93
01:57:31|16639.78
01:57:32|16639.78
01:57:33|16639.77
01:57:34|16639.77
01:57:35|16639.77
01:57:36|16639.75
01:57:38|16638.58
01:57:38|16638.58
01:57:39|16638.58
01:57:41|16638.58
01:57:42|16638.58
01:57:43|16639.28
01:57:44|16639.27
01:57:46|16639.27
01:57:46|16638.86
01:57:48|16638.86
01:57:48|16640.47
01:57:49|16641.49
01:57:50|16642.25
01:57:51|16642.76
01:57:52|16641.86
01:57:53|16641.94
01:57:54|16641.94
01:57:55|16642.44
01:57:56|16641.55
01:57:57|16641.55
01:57:59|16641.55
01:58:00|16641.55
01:58:00|16641.51
01:58:01|16640.74
01:58:03|16640.45
01:58:04|16639.43
01:58:05|16640.47
01:58:06|16640.6
01:58:08|16640.3
01:58:08|16640.87
01:58:09|16640.8
01:58:10|16640.51
01:58:11|16640.3
01:58:12|16640.3
01:58:14|16641.36
01:58:15|16642.19
01:58:16|16642.52
01:58:17|16642.52
01:58:18|16642.52
01:58:19|16641.16
01:58:20|16641.88
01:58:21|16642.37
01:58:22|16642.29
01:58:23|16642.29
01:58:24|16642.29
01:58:25|16642.87
01:58:27|16642.74
01:58:28|16642.96
01:58:29|16643.41
01:58:30|16643.46
01:58:31|16642.35
01:58:32|16642.35
01:58:33|16642.35
01:58:34|16642.35
01:58:35|16642.21
01:58:36|16642.21
01:58:38|16643.3
01:58:38|16643.3
01:58:40|16643.7
01:58:41|16643.7
01:58:41|16643.7
01:58:42|16643.7
01:58:43|16643.68
01:58:45|16643.83
01:58:45|16643.83
01:58:46|16642.87
01:58:47|16642.78
01:58:49|16642.78
01:58:50|16643.8
01:58:51|16643.8
01:58:52|16643.6
01:58:53|16644.07
01:58:54|16643.16
01:58:55|16643.16
01:58:56|16643.29
01:58:57|16644.02
01:58:58|16643.4
01:59:00|16643.51
01:59:01|16644.19
01:59:02|16643.39
01:59:02|16644.22
01:59:04|16644.14
01:59:05|16643.97
01:59:05|16644.01
01:59:07|16644.01
01:59:07|16644.01
01:59:09|16644.52
01:59:09|16644.54
01:59:11|16644.54
01:59:13|16645.2
01:59:13|16645.16
01:59:14|16644.29
01:59:16|16644.29
01:59:16|16644.46
01:59:17|16644.59
01:59:18|16644.57
01:59:20|16643.95
01:59:20|16644.45
01:59:22|16644.3
01:59:23|16644.26
01:59:23|16644.26
01:59:24|16645.1
01:59:25|16645.1
01:59:27|16644.73
01:59:28|16645.24
01:59:29|16645.56
01:59:30|16645.56
01:59:31|16645.19
01:59:32|16645.19
01:59:33|16645.45
01:59:34|16643.69
01:59:35|16643.69
01:59:36|16643.69
01:59:37|16645.25
01:59:38|16645.23
01:59:39|16645.4
01:59:40|16645.
01:59:41|16646.58
01:59:42|16646.29
01:59:43|16645.64
01:59:44|16646.2
01:59:45|16646.2
01:59:46|16645.52
01:59:48|16646.22
01:59:48|16646.22
01:59:50|16645.61
01:59:50|16645.71
01:59:51|16646.52
01:59:52|16646.72
01:59:53|16647.78
01:59:55|16647.1
01:59:56|16646.66
01:59:57|16647.06
01:59:58|16646.46
01:59:59|16645.86
02:00:00|16645.86
02:00:01|16645.51
02:00:02|16645.78
02:00:03|16645.65
02:00:04|16645.1
02:00:05|16644.98
02:00:06|16645.27
02:00:08|16645.27
02:00:08|16645.5
02:00:10|16644.79
02:00:11|16644.79
02:00:12|16644.79
02:00:13|16645.02
02:00:14|16645.65
02:00:15|16645.65
02:00:16|16645.51
02:00:17|16645.64
02:00:18|16645.51
02:00:19|16644.91
02:00:20|16644.5
02:00:21|16644.5
02:00:23|16644.65
02:00:23|16644.14
02:00:25|16644.91
02:00:25|16645.07
02:00:27|16645.52
02:00:28|16644.67
02:00:30|16645.52
02:00:31|16644.8
02:00:32|16644.69
02:00:32|16645.7
02:00:34|16645.87
02:00:35|16645.7
02:00:36|16645.91
02:00:38|16644.72
02:00:39|16643.33
02:00:40|16643.33
02:00:41|16643.34
02:00:42|16643.07
02:00:43|16641.3
02:00:44|16641.21
02:00:45|16640.6
02:00:46|16641.04
02:00:47|16642.54
02:00:48|16642.54
02:00:49|16639.4
02:00:50|16640.16
02:00:51|16638.23
02:00:53|16638.41
02:00:54|16637.8
02:00:55|16638.83
02:00:56|16637.05
02:00:58|16637.68
02:00:58|16639.08
02:01:00|16638.82
02:01:00|16637.39
02:01:02|16638.25
02:01:02|16638.57
02:01:04|16638.2
02:01:05|16638.57
02:01:06|16638.62
02:01:07|16637.46
02:01:08|16637.93
02:01:10|16637.27
02:01:11|16637.06
02:01:11|16637.02
02:01:12|16636.67
02:01:14|16637.01
02:01:15|16637.01
02:01:15|16636.99
02:01:17|16636.73
02:01:17|16636.3
02:01:18|16636.1
02:01:20|16635.1
02:01:20|16635.79
02:01:21|16635.57
02:01:22|16636.15
02:01:23|16636.36
02:01:24|16636.89
02:01:26|16636.89
02:01:27|16636.55
02:01:28|16636.29
02:01:30|16636.11
02:01:30|16636.11
02:01:32|16636.07
02:01:33|16635.86
02:01:34|16636.06
02:01:35|16635.94
02:01:36|16635.94
02:01:37|16635.92
02:01:38|16636.25
02:01:39|16636.53
02:01:40|16636.39
02:01:41|16636.8
02:01:42|16636.26
02:01:43|16636.01
02:01:44|16635.88
02:01:46|16635.94
02:01:46|16635.97
02:01:47|16636.21
02:01:48|16636.
02:01:49|16635.25
02:01:50|16636.14
02:01:52|16636.14
02:01:54|16636.19
02:01:54|16636.61
02:01:55|16636.56
02:01:57|16636.06
02:01:57|16636.06
02:01:58|16636.64
02:01:59|16635.83
02:02:01|16635.87
02:02:01|16635.28
02:02:02|16635.41
02:02:03|16635.79
02:02:05|16636.11
02:02:06|16635.62
02:02:07|16635.62
02:02:08|16635.99
02:02:09|16635.99
02:02:11|16635.62
02:02:11|16635.62
02:02:13|16635.62
02:02:14|16635.33
02:02:14|16635.56
02:02:16|16635.56
02:02:17|16635.52
02:02:18|16634.96
02:02:18|16634.85
02:02:19|16634.7
02:02:20|16635.18
02:02:21|16634.67
02:02:22|16634.67
02:02:24|16634.67
02:02:24|16635.77
02:02:25|16636.31
02:02:26|16636.31
02:02:28|16636.83
02:02:29|16636.9
02:02:30|16636.9
02:02:31|16636.83
02:02:33|16636.83
02:02:34|16636.46
02:02:35|16637.77
02:02:37|16637.27
02:02:38|16637.16
02:02:39|16637.47
02:02:40|16637.12
02:02:41|16637.12
02:02:43|16637.37
02:02:44|16637.37
02:02:44|16637.1
02:02:46|16637.01
02:02:46|16637.16
02:02:47|16637.47
02:02:49|16636.99
02:02:50|16637.03
02:02:51|16637.03
02:02:52|16637.03
02:02:53|16637.73
02:02:54|16637.72
02:02:55|16637.36
02:02:56|16637.36
02:02:57|16637.36
02:02:58|16637.33
02:02:59|16639.4
02:03:00|16638.36
02:03:01|16639.01
02:03:02|16639.33
02:03:03|16639.32
02:03:04|16637.82
02:03:06|16639.81
02:03:07|16639.45
02:03:07|16639.63
02:03:09|16638.87
02:03:10|16639.81
02:03:11|16639.78
02:03:12|16639.78
02:03:13|16639.81
02:03:14|16639.81
02:03:15|16639.78
02:03:16|16638.58
02:03:17|16639.27
02:03:18|16639.58
02:03:19|16639.84
02:03:20|16639.42
02:03:21|16639.36
02:03:22|16639.62
02:03:23|16637.7
02:03:24|16638.49
02:03:25|16638.99
02:03:26|16638.93
02:03:27|16637.96
02:03:28|16638.67
02:03:29|16638.63
02:03:31|16638.
02:03:32|16637.62
02:03:32|16637.66
02:03:33|16637.75
02:03:34|16637.25
02:03:35|16637.09
02:03:38|16637.36
02:03:39|16637.97
02:03:40|16637.69
02:03:41|16637.69
02:03:42|16637.13
02:03:43|16637.13
02:03:44|16636.91
02:03:45|16638.08
02:03:46|16638.08
02:03:47|16636.78
02:03:48|16636.78
02:03:49|16637.74
02:03:51|16637.19
02:03:52|16637.19
02:03:53|16637.19
02:03:54|16637.5
02:03:55|16636.67
02:03:56|16637.33
02:03:57|16637.33
02:03:58|16637.35
02:03:59|16637.09
02:04:00|16637.28
02:04:00|16637.43
02:04:03|16636.27
02:04:03|16637.23
02:04:05|16636.41
02:04:06|16636.76
02:04:07|16634.41
02:04:09|16634.86
02:04:10|16634.82
02:04:11|16635.65
02:04:13|16634.82
02:04:14|16634.51
02:04:14|16634.46
02:04:16|16634.91
02:04:16|16635.05
02:04:17|16635.48
02:04:18|16634.46
02:04:19|16634.78
02:04:21|16634.78
02:04:21|16634.42
02:04:22|16635.18
02:04:24|16635.18
02:04:24|16635.18
02:04:25|16635.31
02:04:27|16635.46
02:04:27|16635.46
02:04:28|16635.46
02:04:29|16635.08
02:04:31|16635.76
02:04:32|16634.29
02:04:33|16634.8
02:04:34|16634.74
02:04:35|16635.13
02:04:36|16634.2
02:04:37|16632.89
02:04:38|16632.85
02:04:39|16632.
02:04:40|16631.15
02:04:41|16629.7
02:04:42|16625.45
02:04:43|16626.26
02:04:44|16625.
02:04:45|16623.72
02:04:46|16622.29
02:04:47|16622.05
02:04:48|16623.83
02:04:49|16623.33
02:04:50|16622.64
02:04:51|16622.34
02:04:52|16622.56
02:04:53|16624.16
02:04:54|16624.47
02:04:55|16624.5
02:04:56|16624.45
02:04:57|16624.78
02:04:58|16624.47
02:04:59|16624.5
02:05:00|16624.2
02:05:01|16624.03
02:05:02|16625.51
02:05:03|16624.31
02:05:05|16623.18
02:05:05|16623.06
02:05:07|16621.28
02:05:09|16619.43
02:05:10|16618.17
02:05:10|16618.39
02:05:12|16619.17
02:05:13|16619.6
02:05:14|16618.2
02:05:15|16619.04
02:05:16|16619.23
02:05:17|16617.47
02:05:18|16618.21
02:05:19|16616.87
02:05:20|16616.37
02:05:21|16617.03
02:05:22|16616.96
02:05:23|16616.95
02:05:24|16617.7
02:05:25|16617.59
02:05:26|16617.62
02:05:27|16617.6
02:05:28|16617.93
02:05:29|16618.58
02:05:30|16618.75
02:05:31|16616.02
02:05:32|16617.04
02:05:34|16615.25
02:05:35|16614.77
02:05:36|16614.46
02:05:37|16613.98
02:05:38|16614.15
02:05:39|16613.28
02:05:40|16614.34
02:05:42|16614.12
02:05:42|16614.95
02:05:44|16600.
02:05:45|16597.65
02:05:47|16601.54
02:05:47|16598.52
02:05:49|16598.12
02:05:50|16597.
02:05:51|16592.45
02:05:52|16592.33
02:05:53|16594.07
02:05:54|16595.35
02:05:56|16596.41
02:05:56|16596.77
02:05:57|16601.67
02:05:59|16600.55
02:05:59|16599.68
02:06:00|16602.
02:06:01|16603.52
02:06:03|16603.25
02:06:04|16605.91
02:06:04|16604.68
02:06:06|16606.76
02:06:08|16609.56
02:06:08|16607.74
02:06:09|16607.25
02:06:10|16608.45
02:06:11|16609.37
02:06:12|16608.46
02:06:13|16608.88
02:06:14|16601.61
02:06:15|16602.
02:06:16|16602.11
02:06:17|16599.98
02:06:18|16596.3
02:06:20|16597.07
02:06:20|16597.07
02:06:22|16596.41
02:06:22|16596.02
02:06:23|16593.15
02:06:24|16593.33
02:06:25|16593.52
02:06:26|16593.38
02:06:27|16594.05
02:06:28|16595.33
02:06:30|16596.14
02:06:31|16597.
02:06:31|16597.67
02:06:33|16596.3
02:06:34|16595.35
02:06:36|16595.33
02:06:38|16597.38
02:06:38|16597.39
02:06:39|16598.63
02:06:40|16600.17
02:06:41|16599.31
02:06:42|16598.87
02:06:43|16599.47
02:06:44|16599.78
02:06:45|16598.27
02:06:46|16598.27
02:06:47|16597.77
02:06:48|16597.61
02:06:49|16598.69
02:06:50|16599.63
02:06:51|16601.4
02:06:52|16600.93
02:06:53|16601.66
02:06:54|16603.54
02:06:55|16601.22
02:06:56|16600.19
02:06:57|16600.87
02:06:58|16602.65
02:06:59|16605.5
02:07:01|16604.3
02:07:02|16605.68
02:07:03|16605.18
02:07:04|16604.13
02:07:05|16602.61
02:07:06|16604.25
02:07:08|16607.84
02:07:08|16608.98
02:07:10|16607.9
02:07:10|16609.01
02:07:12|16609.77
02:07:13|16610.31
02:07:14|16610.53
02:07:15|16611.4
02:07:17|16610.53
02:07:18|16607.96
02:07:18|16606.6
02:07:19|16604.92
02:07:21|16604.63
02:07:21|16605.87
02:07:23|16605.49
02:07:24|16606.64
02:07:24|16608.8
02:07:25|16610.
02:07:26|16610.25
02:07:27|16609.72
02:07:28|16610.27
02:07:30|16609.44
02:07:31|16609.63
02:07:32|16609.04
02:07:32|16609.13
02:07:34|16609.32
02:07:36|16610.95
02:07:36|16610.81
02:07:37|16610.58
02:07:38|16611.11
02:07:39|16610.74
02:07:41|16610.78
02:07:42|16611.65
02:07:43|16611.87
02:07:43|16612.45
02:07:44|16613.63
02:07:46|16614.31
02:07:46|16613.86
02:07:48|16611.56
02:07:49|16611.93
02:07:49|16611.9
02:07:50|16611.98
02:07:53|16612.86
02:07:53|16612.86
02:07:54|16611.29
02:07:56|16614.05
02:07:57|16613.28
02:07:58|16613.17
02:07:59|16612.96
02:08:00|16612.27
02:08:00|16610.73
02:08:02|16610.56
02:08:03|16611.82
02:08:04|16610.74
02:08:04|16611.71
02:08:07|16612.7
02:08:07|16613.75
02:08:08|16614.32
02:08:09|16614.11
02:08:10|16612.99
02:08:11|16611.23
02:08:12|16611.24
02:08:13|16611.65
02:08:14|16613.03
02:08:15|16612.01
02:08:16|16611.9
02:08:17|16611.9
02:08:18|16611.5
02:08:19|16612.35
02:08:20|16611.37
02:08:21|16612.2
02:08:22|16611.7
02:08:23|16612.19
02:08:24|16612.66
02:08:25|16610.05
02:08:26|16608.69
02:08:27|16609.46
02:08:28|16609.84
02:08:29|16610.49
02:08:30|16611.77
02:08:31|16611.8
02:08:33|16610.83
02:08:33|16609.27
02:08:35|16609.4
02:08:37|16607.78
02:08:38|16606.34
02:08:39|16603.89
02:08:40|16605.27
02:08:41|16604.74
02:08:42|16608.04
02:08:43|16607.9
02:08:44|16607.71
02:08:45|16607.25
02:08:46|16607.1
02:08:47|16607.5
02:08:48|16607.57
02:08:49|16607.73
02:08:50|16607.73
02:08:51|16607.65
02:08:53|16607.67
02:08:53|16607.45
02:08:55|16608.35
02:08:56|16607.35
02:08:56|16608.87
02:08:57|16609.57
02:08:58|16608.4
02:09:00|16608.7
02:09:00|16608.53
02:09:01|16603.9
02:09:02|16604.86
02:09:04|16603.52
02:09:05|16603.39
02:09:06|16603.64
02:09:07|16603.88
02:09:08|16603.88
02:09:09|16602.68
02:09:11|16603.66
02:09:12|16603.71
02:09:13|16603.7
02:09:14|16602.52
02:09:14|16603.08
02:09:15|16603.1
02:09:17|16604.51
02:09:18|16604.15
02:09:19|16604.4
02:09:20|16606.66
02:09:20|16606.01
02:09:21|16606.41
02:09:23|16606.54
02:09:24|16607.8
02:09:24|16608.49
02:09:25|16609.23
02:09:26|16609.12
02:09:28|16608.51
02:09:28|16609.39
02:09:29|16607.79
02:09:31|16607.
02:09:31|16608.01
02:09:32|16608.55
02:09:35|16604.16
02:09:36|16604.85
02:09:36|16604.29
02:09:37|16605.89
02:09:38|16603.73
02:09:39|16603.92
02:09:41|16604.21
02:09:41|16603.48
02:09:44|16603.04
02:09:44|16603.
02:09:45|16603.8
02:09:47|16603.57
02:09:47|16603.02
02:09:48|16603.53
02:09:49|16603.07
02:09:50|16603.13
02:09:51|16603.21
02:09:52|16602.91
02:09:53|16603.21
02:09:54|16601.56
02:09:55|16601.44
02:09:56|16601.34
02:09:58|16601.23
02:09:58|16600.51
02:09:59|16600.3
02:10:00|16599.71
02:10:02|16596.75
02:10:03|16597.35
02:10:03|16595.32
02:10:04|16597.08
02:10:07|16597.93
02:10:07|16597.06
02:10:08|16601.03
02:10:09|16599.7
02:10:10|16601.34
02:10:11|16601.43
02:10:13|16601.93
02:10:14|16602.02
02:10:16|16602.88
02:10:16|16604.08
02:10:17|16603.67
02:10:18|16604.49
02:10:19|16603.82
02:10:20|16604.16
02:10:21|16601.63
02:10:22|16602.24
02:10:23|16602.42
02:10:24|16602.33
02:10:26|16601.81
02:10:26|16602.24
02:10:27|16602.53
02:10:28|16601.3
02:10:29|16598.96
02:10:30|16601.94
02:10:31|16602.84
02:10:32|16603.
02:10:33|16602.79
02:10:34|16602.52
02:10:35|16602.37
02:10:37|16602.73
02:10:38|16604.13
02:10:39|16603.14
02:10:40|16603.55
02:10:41|16601.55
02:10:42|16599.94
02:10:44|16601.6
02:10:44|16601.49
02:10:45|16602.26
02:10:46|16601.48
02:10:48|16601.39
02:10:49|16600.34
02:10:50|16600.76
02:10:51|16601.35
02:10:52|16601.35
02:10:53|16602.19
02:10:54|16600.
02:10:56|16600.77
02:10:56|16601.26
02:10:58|16600.78
02:10:59|16600.22
02:11:00|16600.22
02:11:01|16602.01
02:11:02|16602.7
02:11:04|16602.99
02:11:04|16602.58
02:11:05|16604.05
02:11:06|16603.86
02:11:08|16606.04
02:11:09|16605.72
02:11:10|16607.08
02:11:11|16607.08
02:11:12|16606.69
02:11:13|16606.01
02:11:14|16604.91
02:11:15|16606.02
02:11:16|16607.13
02:11:17|16607.3
02:11:18|16606.93
02:11:19|16606.74
02:11:20|16606.74
02:11:21|16606.02
02:11:22|16606.02
02:11:23|16607.
02:11:24|16603.57
02:11:25|16605.26
02:11:26|16607.12
02:11:27|16606.93
02:11:28|16607.19
02:11:29|16606.79
02:11:30|16606.18
02:11:31|16607.58
02:11:32|16607.86
02:11:33|16607.86
02:11:34|16607.17
02:11:35|16607.17
02:11:36|16607.68
02:11:37|16607.1
02:11:39|16606.04
02:11:39|16606.28
02:11:41|16605.19
02:11:42|16604.72
02:11:44|16604.66
02:11:45|16603.38
02:11:46|16605.48
02:11:46|16605.65
02:11:48|16605.95
02:11:49|16606.34
02:11:50|16606.61
02:11:51|16606.26
02:11:52|16606.34
02:11:53|16606.87
02:11:54|16607.27
02:11:55|16607.27
02:11:56|16605.99
02:11:57|16606.52
02:11:58|16607.33
02:11:59|16606.69
02:12:00|16607.86
02:12:01|16607.28
02:12:03|16607.46
02:12:03|16607.34
02:12:05|16607.63
02:12:05|16608.68
02:12:07|16608.55
02:12:07|16608.72
02:12:08|16607.16
02:12:09|16606.28
02:12:10|16607.96
02:12:12|16607.41
02:12:13|16607.87
02:12:14|16607.87
02:12:15|16608.92
02:12:16|16608.3
02:12:17|16609.34
02:12:18|16609.81
02:12:19|16609.53
02:12:20|16609.56
02:12:21|16609.56
02:12:22|16609.56
02:12:23|16609.85
02:12:24|16609.74
02:12:25|16609.66
02:12:26|16609.61
02:12:27|16609.61
02:12:28|16608.62
02:12:29|16610.03
02:12:30|16609.74
02:12:31|16609.74
02:12:32|16610.1
02:12:33|16610.1
02:12:35|16609.92
02:12:35|16609.49
02:12:36|16609.49
02:12:38|16610.85
02:12:39|16610.86
02:12:40|16611.89
02:12:41|16613.43
02:12:42|16613.2
02:12:44|16609.56
02:12:44|16610.73
02:12:46|16610.27
02:12:47|16610.73
02:12:47|16608.44
02:12:48|16609.15
02:12:49|16609.12
02:12:50|16608.23
02:12:52|16608.63
02:12:52|16609.69
02:12:54|16609.44
02:12:55|16609.28
02:12:55|16610.43
02:12:56|16610.31
02:12:58|16610.31
02:12:59|16607.57
02:12:59|16608.43
02:13:00|16607.22
02:13:01|16607.96
02:13:02|16607.83
02:13:03|16607.96
02:13:04|16608.16
02:13:06|16608.46
02:13:06|16608.46
02:13:08|16608.17
02:13:09|16608.17
02:13:09|16608.03
02:13:11|16607.51
02:13:12|16608.17
02:13:13|16608.17
02:13:13|16608.99
02:13:15|16609.44
02:13:15|16609.44
02:13:16|16610.37
02:13:17|16610.73
02:13:18|16611.13
02:13:19|16611.93
02:13:21|16612.72
02:13:22|16612.63
02:13:23|16613.21
02:13:24|16612.73
02:13:25|16612.23
02:13:26|16612.23
02:13:27|16613.12
02:13:28|16612.59
02:13:29|16613.12
02:13:30|16611.77
02:13:31|16611.77
02:13:32|16613.1
02:13:34|16612.14
02:13:35|16611.78
02:13:36|16612.27
02:13:38|16611.48
02:13:38|16612.26
02:13:40|16612.26
02:13:41|16612.97
02:13:42|16613.09
02:13:44|16612.69
02:13:44|16612.69
02:13:46|16612.06
02:13:46|16612.71
02:13:47|16612.59
02:13:48|16612.95
02:13:50|16612.82
02:13:50|16612.82
02:13:51|16613.1
02:13:53|16613.1
02:13:54|16612.8
02:13:56|16612.57
02:13:56|16612.52
02:13:57|16612.78
02:13:58|16612.78
02:14:00|16613.43
02:14:01|16613.85
02:14:02|16612.91
02:14:03|16613.86
02:14:04|16613.4
02:14:05|16612.2
02:14:06|16612.2
02:14:07|16612.2
02:14:08|16612.01
02:14:09|16612.56
02:14:10|16614.55
02:14:11|16613.75
02:14:12|16613.79
02:14:13|16613.79
02:14:14|16610.47
02:14:15|16610.62
02:14:16|16609.35
02:14:17|16607.26
02:14:18|16605.89
02:14:19|16605.56
02:14:20|16605.56
02:14:22|16605.48
02:14:23|16606.08
02:14:25|16606.13
02:14:25|16605.58
02:14:26|16605.58
02:14:27|16605.56
02:14:28|16606.74
02:14:29|16607.07
02:14:30|16606.26
02:14:31|16606.9
02:14:32|16607.57
02:14:33|16607.43
02:14:35|16607.22
02:14:36|16607.22
02:14:37|16607.36
02:14:38|16606.07
02:14:38|16606.07
02:14:39|16605.8
02:14:41|16605.8
02:14:42|16605.83
02:14:44|16605.63
02:14:45|16605.8
02:14:46|16606.42
02:14:47|16606.42
02:14:48|16607.14
02:14:49|16607.1
02:14:50|16607.27
02:14:51|16606.68
02:14:52|16606.44
02:14:53|16607.18
02:14:54|16606.97
02:14:55|16605.58
02:14:56|16601.43
02:14:57|16603.55
02:14:58|16603.9
02:14:59|16604.25
02:15:01|16604.57
02:15:01|16603.56
02:15:02|16602.8
02:15:03|16606.84
02:15:04|16607.77
02:15:06|16607.8
02:15:07|16608.42
02:15:08|16609.02
02:15:08|16606.83
02:15:09|16607.31
02:15:11|16607.24
02:15:12|16607.43
02:15:13|16609.02
02:15:14|16610.05
02:15:15|16608.17
02:15:16|16608.9
02:15:17|16607.5
02:15:18|16608.34
02:15:19|16607.2
02:15:20|16607.05
02:15:21|16606.95
02:15:22|16606.83
02:15:24|16605.7
02:15:24|16607.
02:15:26|16606.69
02:15:27|16605.96
02:15:27|16603.62
02:15:29|16604.21
02:15:29|16603.89
02:15:30|16603.81
02:15:31|16606.05
02:15:32|16606.14
02:15:33|16604.21
02:15:34|16603.9
02:15:35|16603.55
02:15:36|16603.73
02:15:38|16601.95
02:15:38|16602.72
02:15:39|16603.25
02:15:40|16603.15
02:15:42|16603.67
02:15:42|16603.67
02:15:44|16602.76
02:15:45|16602.21
02:15:46|16600.53
02:15:47|16599.89
02:15:48|16600.14
02:15:49|16600.72
02:15:50|16600.42
02:15:52|16600.54
02:15:52|16600.91
02:15:53|16600.3
02:15:54|16599.76
02:15:55|16597.81
02:15:57|16597.87
02:15:57|16597.18
02:15:58|16596.18
02:16:00|16595.97
02:16:00|16595.33
02:16:01|16595.77
02:16:03|16595.35
02:16:04|16594.47
02:16:05|16594.87
02:16:06|16593.29
02:16:07|16592.11
02:16:07|16591.77
02:16:09|16591.72
02:16:10|16590.69
02:16:11|16590.4
02:16:11|16590.17
02:16:13|16588.12
02:16:14|16589.75
02:16:15|16588.05
02:16:16|16585.69
02:16:16|16587.11
02:16:17|16585.59
02:16:19|16585.87
02:16:19|16586.73
02:16:21|16585.22
02:16:21|16586.48
02:16:23|16587.21
02:16:24|16588.55
02:16:24|16588.06
02:16:26|16586.6
02:16:26|16586.9
02:16:28|16588.11
02:16:29|16587.58
02:16:30|16590.54
02:16:31|16590.07
02:16:32|16590.68
02:16:33|16590.1
02:16:34|16593.85
02:16:35|16592.4
02:16:36|16592.24
02:16:37|16592.28
02:16:38|16593.95
02:16:39|16591.08
02:16:40|16589.65
02:16:41|16589.36
02:16:42|16585.5
02:16:44|16585.59
02:16:45|16584.15
02:16:47|16586.25
02:16:48|16586.29
02:16:48|16584.5
02:16:49|16585.02
02:16:51|16582.01
02:16:52|16581.94
02:16:53|16583.27
02:16:54|16582.63
02:16:55|16583.63
02:16:57|16584.1
02:16:58|16580.48
02:16:59|16582.15
02:17:00|16580.68
02:17:01|16579.47
02:17:02|16579.79
02:17:04|16583.63
02:17:05|16586.
02:17:06|16588.56
02:17:07|16588.
02:17:08|16588.16
02:17:10|16588.99
02:17:10|16588.33
02:17:11|16590.53
02:17:12|16592.53
02:17:13|16591.72
02:17:14|16593.54
02:17:15|16591.65
02:17:16|16589.35
02:17:17|16587.71
02:17:18|16587.11
02:17:19|16585.22
02:17:20|16585.76
02:17:21|16585.76
02:17:22|16585.91
02:17:23|16582.39
02:17:24|16583.02
02:17:25|16583.01
02:17:26|16581.23
02:17:27|16578.54
02:17:28|16580.38
02:17:29|16580.64
02:17:30|16582.02
02:17:31|16582.29
02:17:32|16581.56
02:17:33|16583.29
02:17:34|16584.85
02:17:35|16583.77
02:17:37|16584.45
02:17:37|16585.71
02:17:38|16586.28
02:17:39|16587.47
02:17:40|16585.96
02:17:42|16585.56
02:17:43|16583.63
02:17:45|16581.86
02:17:45|16580.59
02:17:47|16577.54
02:17:48|16576.
02:17:49|16578.
02:17:50|16578.02
02:17:51|16577.34
02:17:53|16579.79
02:17:54|16578.61
02:17:55|16577.72
02:17:56|16578.12
02:17:57|16576.01
02:17:58|16576.32
02:17:59|16576.96
02:18:00|16576.58
02:18:01|16577.62
02:18:02|16577.74
02:18:04|16575.59
02:18:05|16574.79
02:18:06|16573.79
02:18:07|16574.77
02:18:09|16571.01
02:18:11|16572.14
02:18:11|16572.77
02:18:12|16574.3
02:18:13|16575.85
02:18:15|16578.
02:18:15|16577.97
02:18:17|16576.49
02:18:18|16580.83
02:18:19|16579.59
02:18:20|16579.41
02:18:21|16577.62
02:18:22|16577.29
02:18:23|16577.1
02:18:24|16573.56
02:18:26|16576.84
02:18:27|16577.01
02:18:27|16576.57
02:18:29|16576.94
02:18:29|16574.89
02:18:31|16571.01
02:18:32|16570.3
02:18:33|16569.31
02:18:34|16568.
02:18:35|16569.96
02:18:36|16568.63
02:18:37|16570.51
02:18:38|16571.62
02:18:39|16573.43
02:18:40|16572.47
02:18:41|16570.95
02:18:42|16571.92
02:18:43|16573.13
02:18:44|16575.28
02:18:46|16575.36
02:18:47|16575.13
02:18:48|16575.36
02:18:49|16575.47
02:18:50|16576.07
02:18:50|16576.4
02:18:51|16577.17
02:18:53|16576.28
02:18:55|16574.38
02:18:55|16574.44
02:18:56|16577.78
02:18:57|16578.36
02:18:58|16578.57
02:18:59|16577.66
02:19:00|16578.62
02:19:01|16578.4
02:19:03|16578.13
02:19:04|16577.19
02:19:06|16579.18
02:19:07|16580.87
02:19:08|16578.55
02:19:09|16578.54
02:19:09|16581.12
02:19:10|16582.74
02:19:12|16583.46
02:19:12|16583.14
02:19:14|16583.48
02:19:14|16583.67
02:19:15|16583.57
02:19:17|16582.86
02:19:17|16582.82
02:19:18|16583.22
02:19:20|16583.4
02:19:21|16584.17
02:19:22|16583.94
02:19:23|16584.4
02:19:24|16583.67
02:19:25|16583.35
02:19:26|16579.59
02:19:27|16579.67
02:19:28|16579.61
02:19:29|16579.58
02:19:31|16579.39
02:19:31|16579.37
02:19:32|16578.12
02:19:33|16577.54
02:19:34|16577.01
02:19:36|16577.59
02:19:37|16577.26
02:19:38|16577.68
02:19:39|16577.66
02:19:40|16577.66
02:19:41|16581.73
02:19:42|16584.68
02:19:43|16585.14
02:19:44|16582.95
02:19:45|16583.68
02:19:46|16583.68
02:19:47|16583.68
02:19:48|16582.89
02:19:49|16581.99
02:19:50|16581.4
02:19:51|16581.77
02:19:52|16582.42
02:19:53|16581.21
02:19:54|16582.74
02:19:55|16581.29
02:19:56|16582.62
02:19:58|16581.98
02:19:58|16582.85
02:20:01|16580.21
02:20:01|16580.75
02:20:02|16583.09
02:20:04|16581.84
02:20:04|16582.27
02:20:05|16582.29
02:20:06|16582.49
02:20:07|16582.49
02:20:09|16582.38
02:20:11|16582.01
02:20:11|16582.26
02:20:12|16582.49
02:20:13|16582.25
02:20:14|16582.48
02:20:15|16582.57
02:20:16|16582.21
02:20:18|16581.95
02:20:19|16579.43
02:20:20|16580.99
02:20:21|16581.52
02:20:22|16581.72
02:20:24|16581.45
02:20:25|16581.45
02:20:26|16582.27
02:20:27|16582.49
02:20:28|16582.86
02:20:29|16582.88
02:20:30|16582.43
02:20:31|16582.89
02:20:32|16583.66
02:20:33|16585.11
02:20:34|16584.6
02:20:35|16581.92
02:20:36|16582.49
02:20:37|16582.49
02:20:38|16581.68
02:20:39|16582.46
02:20:40|16584.04
02:20:41|16585.38
02:20:42|16584.78
02:20:43|16584.89
02:20:44|16584.09
02:20:45|16585.12
02:20:46|16585.17
02:20:48|16585.36
02:20:48|16585.37
02:20:49|16584.69
02:20:50|16584.69
02:20:51|16586.15
02:20:52|16586.36
02:20:54|16586.75
02:20:55|16585.34
02:20:56|16584.74
02:20:57|16585.08
02:20:57|16585.15
02:20:59|16587.08
02:20:59|16586.89
02:21:00|16587.25
02:21:02|16587.3
02:21:04|16587.86
02:21:05|16588.31
02:21:06|16587.78
02:21:07|16587.41
02:21:08|16588.05
02:21:09|16588.35
02:21:10|16588.81
02:21:11|16588.81
02:21:12|16589.39
02:21:13|16588.8
02:21:14|16590.54
02:21:15|16590.49
02:21:16|16590.49
02:21:17|16590.53
02:21:18|16591.21
02:21:19|16588.74
02:21:20|16589.13
02:21:21|16589.28
02:21:22|16589.14
02:21:23|16589.14
02:21:24|16590.41
02:21:26|16591.67
02:21:26|16589.52
02:21:27|16589.18
02:21:28|16588.62
02:21:29|16588.3
02:21:30|16588.3
02:21:31|16589.53
02:21:32|16589.53
02:21:33|16589.53
02:21:34|16589.02
02:21:35|16589.27
02:21:37|16589.27
02:21:37|16589.27
02:21:38|16589.27
02:21:39|16589.
02:21:40|16589.52
02:21:41|16589.22
02:21:42|16589.76
02:21:43|16591.84
02:21:45|16592.71
02:21:46|16591.05
02:21:47|16591.62
02:21:48|16592.27
02:21:49|16592.62
02:21:51|16591.09
02:21:51|16589.89
02:21:53|16589.72
02:21:54|16590.45
02:21:56|16589.86
02:21:56|16590.01
02:21:57|16589.77
02:21:59|16588.85
02:21:59|16588.86
02:22:00|16588.94
02:22:02|16588.86
02:22:03|16588.77
02:22:04|16588.13
02:22:06|16588.61
02:22:06|16590.84
02:22:08|16592.46
02:22:09|16591.82
02:22:10|16592.13
02:22:11|16592.13
02:22:12|16592.65
02:22:13|16592.83
02:22:14|16591.52
02:22:15|16590.
02:22:16|16589.21
02:22:18|16588.17
02:22:18|16588.47
02:22:19|16588.
02:22:21|16587.98
02:22:21|16585.68
02:22:23|16587.56
02:22:25|16588.22
02:22:26|16590.01
02:22:27|16589.25
02:22:28|16589.26
02:22:29|16590.59
02:22:30|16590.42
02:22:31|16591.25
02:22:32|16590.47
02:22:33|16590.24
02:22:34|16590.
02:22:35|16588.56
02:22:36|16586.43
02:22:37|16586.57
02:22:38|16587.57
02:22:39|16587.61
02:22:40|16587.69
02:22:41|16587.57
02:22:42|16587.26
02:22:43|16587.26
02:22:44|16587.92
02:22:45|16589.38
02:22:46|16589.99
02:22:47|16588.35
02:22:48|16588.04
02:22:49|16588.04
02:22:50|16586.61
02:22:52|16585.05
02:22:52|16586.25
02:22:54|16586.24
02:22:54|16585.82
02:22:56|16586.45
02:22:57|16586.25
02:22:58|16586.27
02:22:59|16585.6
02:23:00|16585.89
02:23:01|16586.58
02:23:02|16585.58
02:23:03|16585.51
02:23:04|16584.65
02:23:05|16584.48
02:23:06|16585.78
02:23:07|16586.12
02:23:08|16586.12
02:23:10|16585.65
02:23:11|16585.65
02:23:12|16585.72
02:23:13|16585.24
02:23:14|16585.36
02:23:14|16584.26
02:23:16|16584.26
02:23:16|16584.26
02:23:17|16584.26
02:23:18|16584.89
02:23:20|16584.19
02:23:21|16584.67
02:23:22|16584.45
02:23:23|16584.44
02:23:24|16584.41
02:23:25|16584.19
02:23:26|16584.2
02:23:27|16584.2
02:23:28|16584.47
02:23:29|16585.75
02:23:30|16585.68
02:23:31|16586.06
02:23:32|16588.28
02:23:33|16587.08
02:23:34|16589.24
02:23:35|16588.97
02:23:36|16588.97
02:23:37|16588.96
02:23:38|16589.75
02:23:39|16589.3
02:23:40|16589.47
02:23:41|16589.2
02:23:42|16589.37
02:23:43|16589.01
02:23:44|16588.9
02:23:45|16589.64
02:23:46|16588.7
02:23:47|16589.22
02:23:48|16588.25
02:23:49|16589.03
02:23:51|16587.39
02:23:53|16586.66
02:23:53|16587.93
02:23:54|16587.33
02:23:55|16586.23
02:23:56|16587.06
02:23:57|16587.11
02:23:58|16587.07
02:23:59|16587.38
02:24:00|16586.88
02:24:02|16587.36
02:24:03|16587.72
02:24:04|16587.71
02:24:05|16587.36
02:24:06|16586.78
02:24:07|16586.49
02:24:08|16586.8
02:24:09|16586.93
02:24:10|16587.12
02:24:11|16587.08
02:24:12|16587.08
02:24:14|16587.01
02:24:14|16587.01
02:24:15|16587.19
02:24:16|16588.25
02:24:17|16588.26
02:24:19|16588.61
02:24:20|16588.61
02:24:21|16588.95
02:24:22|16588.49
02:24:23|16588.49
02:24:24|16587.09
02:24:26|16587.86
02:24:27|16587.86
02:24:29|16588.09
02:24:29|16586.98
02:24:30|16587.41
02:24:31|16587.3
02:24:32|16586.57
02:24:34|16587.57
02:24:35|16588.84
02:24:36|16588.27
02:24:37|16588.36
02:24:38|16588.36
02:24:39|16588.81
02:24:40|16589.11
02:24:41|16589.01
02:24:42|16588.92
02:24:44|16589.75
02:24:44|16588.71
02:24:45|16589.76
02:24:46|16589.76
02:24:47|16589.69
02:24:48|16589.69
02:24:50|16588.97
02:24:50|16589.75
02:24:52|16589.87
02:24:53|16589.4
02:24:55|16589.82
02:24:56|16589.82
02:24:56|16589.5
02:24:57|16589.5
02:24:59|16590.03
02:25:00|16590.04
02:25:01|16589.59
02:25:02|16590.09
02:25:02|16590.34
02:25:03|16590.59
02:25:04|16590.31
02:25:06|16590.4
02:25:07|16588.39
02:25:09|16588.1
02:25:09|16590.22
02:25:10|16590.02
02:25:11|16590.02
02:25:12|16589.66
02:25:13|16589.44
02:25:14|16589.86
02:25:15|16589.14
02:25:16|16589.81
02:25:17|16588.54
02:25:18|16588.08
02:25:19|16585.66
02:25:21|16585.36
02:25:22|16585.51
02:25:23|16585.55
02:25:24|16585.55
02:25:25|16585.55
02:25:26|16585.82
02:25:27|16585.55
02:25:28|16586.01
02:25:29|16586.01
02:25:30|16585.
02:25:31|16584.63
02:25:32|16585.36
02:25:33|16585.56
02:25:34|16584.98
02:25:35|16584.92
02:25:36|16585.26
02:25:36|16585.43
02:25:37|16585.9
02:25:38|16585.02
02:25:40|16584.43
02:25:41|16585.25
02:25:41|16585.22
02:25:42|16584.44
02:25:44|16583.67
02:25:44|16584.44
02:25:46|16584.33
02:25:47|16582.53
02:25:47|16583.36
02:25:48|16584.97
02:25:49|16585.14
02:25:50|16583.11
02:25:53|16583.78
02:25:53|16584.28
02:25:54|16583.88
02:25:56|16583.09
02:25:56|16583.09
02:25:57|16581.29
02:26:00|16580.77
02:26:00|16581.37
02:26:02|16580.65
02:26:04|16581.36
02:26:04|16583.33
02:26:05|16582.54
02:26:06|16582.8
02:26:08|16583.05
02:26:09|16583.05
02:26:11|16583.34
02:26:11|16582.95
02:26:12|16583.53
02:26:13|16583.53
02:26:14|16583.42
02:26:15|16580.21
02:26:16|16578.78
02:26:18|16578.99
02:26:19|16579.68
02:26:20|16578.76
02:26:21|16577.95
02:26:23|16578.48
02:26:23|16578.48
02:26:24|16578.61
02:26:25|16579.34
02:26:27|16578.06
02:26:27|16578.02
02:26:29|16578.39
02:26:29|16577.7
02:26:30|16577.7
02:26:32|16575.5
02:26:33|16576.61
02:26:34|16575.12
02:26:35|16573.06
02:26:36|16573.91
02:26:36|16573.78
02:26:38|16573.54
02:26:39|16573.53
02:26:41|16571.52
02:26:41|16572.51
02:26:42|16571.74
02:26:43|16574.61
02:26:44|16573.49
02:26:46|16572.9
02:26:47|16574.09
02:26:48|16574.46
02:26:48|16572.47
02:26:50|16572.16
02:26:51|16572.98
02:26:52|16573.22
02:26:53|16576.05
02:26:54|16576.31
02:26:55|16578.21
02:26:56|16578.07
02:26:58|16578.66
02:26:58|16578.65
02:26:59|16578.24
02:27:01|16577.9
02:27:02|16577.95
02:27:04|16578.1
02:27:04|16578.1
02:27:06|16579.05
02:27:07|16578.66
02:27:08|16579.2
02:27:09|16578.77
02:27:10|16579.19
02:27:11|16579.31
02:27:12|16579.85
02:27:13|16578.89
02:27:14|16579.97
02:27:15|16579.21
02:27:16|16579.58
02:27:17|16578.71
02:27:19|16578.85
02:27:19|16578.85
02:27:20|16578.3
02:27:22|16579.6
02:27:23|16580.
02:27:24|16578.75
02:27:25|16579.8
02:27:26|16580.2
02:27:27|16579.9
02:27:28|16577.9
02:27:29|16578.75
02:27:30|16578.37
02:27:32|16578.38
02:27:32|16578.38
02:27:33|16580.22
02:27:34|16578.71
02:27:35|16578.25
02:27:36|16579.06
02:27:38|16580.01
02:27:38|16580.25
02:27:39|16580.21
02:27:42|16581.59
02:27:42|16582.01
02:27:43|16581.75
02:27:44|16581.6
02:27:45|16582.01
02:27:46|16581.01
02:27:47|16580.53
02:27:48|16581.53
02:27:49|16581.98
02:27:50|16581.98
02:27:52|16580.1
02:27:52|16579.81
02:27:53|16581.16
02:27:54|16580.89
02:27:56|16578.64
02:27:57|16577.48
02:27:58|16579.28
02:27:58|16577.56
02:28:00|16578.93
02:28:01|16579.09
02:28:01|16577.98
02:28:04|16578.39
02:28:04|16577.45
02:28:05|16575.82
02:28:06|16575.23
02:28:08|16576.28
02:28:10|16576.74
02:28:10|16576.65
02:28:11|16575.64
02:28:13|16576.41
02:28:14|16575.55
02:28:15|16576.08
02:28:16|16576.09
02:28:17|16577.
02:28:18|16579.49
02:28:19|16581.64
02:28:20|16580.35
02:28:21|16580.38
02:28:22|16581.43
02:28:24|16579.77
02:28:25|16580.49
02:28:26|16581.08
02:28:27|16580.41
02:28:27|16581.26
02:28:29|16582.52
02:28:30|16582.82
02:28:31|16583.61
02:28:32|16583.61
02:28:33|16583.61
02:28:34|16582.14
02:28:35|16581.97
02:28:36|16582.34
02:28:37|16582.33
02:28:38|16582.66
02:28:39|16583.74
02:28:40|16583.54
02:28:41|16583.12
02:28:42|16583.12
02:28:43|16583.86
02:28:44|16583.54
02:28:45|16582.83
02:28:46|16582.98
02:28:47|16582.96
02:28:48|16582.96
02:28:49|16582.79
02:28:50|16582.79
02:28:51|16582.49
02:28:52|16582.57
02:28:53|16582.79
02:28:54|16582.54
02:28:55|16582.92
02:28:57|16583.37
02:28:58|16583.33
02:28:58|16583.27
02:29:00|16583.75
02:29:02|16584.18
02:29:02|16584.08
02:29:03|16584.08
02:29:04|16582.93
02:29:05|16583.43
02:29:07|16583.43
02:29:08|16583.55
02:29:09|16582.81
02:29:11|16583.64
02:29:11|16583.95
02:29:13|16583.54
02:29:14|16588.
02:29:15|16584.64
02:29:16|16585.89
02:29:16|16583.64
02:29:19|16583.8
02:29:19|16584.08
02:29:20|16584.08
02:29:21|16584.08
02:29:22|16584.12
02:29:23|16585.17
02:29:24|16584.64
02:29:25|16585.31
02:29:26|16585.3
02:29:27|16585.47
02:29:28|16586.23
02:29:29|16586.23
02:29:30|16585.72
02:29:31|16585.72
02:29:32|16585.55
02:29:33|16585.55
02:29:34|16586.3
02:29:35|16586.47
02:29:36|16586.22
02:29:37|16586.22
02:29:38|16586.79
02:29:39|16586.75
02:29:40|16587.19
02:29:41|16586.72
02:29:42|16586.72
02:29:43|16587.31
02:29:44|16587.31
02:29:45|16587.3
02:29:46|16587.61
02:29:48|16587.11
02:29:49|16585.91
02:29:49|16584.51
02:29:51|16584.28
02:29:52|16584.62
02:29:53|16584.22
02:29:53|16584.81
02:29:55|16585.03
02:29:57|16587.37
02:29:58|16588.05
02:30:00|16587.87
02:30:01|16588.18
02:30:02|16589.17
02:30:03|16587.17
02:30:05|16587.82
02:30:06|16587.82
02:30:07|16588.09
02:30:07|16586.89
02:30:09|16586.55
02:30:09|16588.1
02:30:11|16587.83
02:30:13|16587.67
02:30:14|16584.71
02:30:15|16583.17
02:30:17|16584.27
02:30:17|16584.61
02:30:18|16585.33
02:30:19|16585.33
02:30:20|16584.98
02:30:21|16583.66
02:30:22|16584.76
02:30:23|16582.86
02:30:24|16583.69
02:30:25|16583.13
02:30:26|16582.74
02:30:27|16583.58
02:30:28|16583.36
02:30:29|16582.69
02:30:30|16582.42
02:30:31|16582.42
02:30:32|16581.93
02:30:34|16581.97
02:30:35|16582.29
02:30:36|16580.76
02:30:36|16581.42
02:30:38|16582.18
02:30:38|16581.76
02:30:40|16581.82
02:30:42|16582.43
02:30:42|16582.09
02:30:43|16582.84
02:30:44|16582.63
02:30:45|16581.72
02:30:46|16582.2
02:30:47|16580.6
02:30:48|16581.47
02:30:49|16581.64
02:30:50|16582.62
02:30:51|16583.77
02:30:52|16582.71
02:30:53|16583.77
02:30:54|16584.09
02:30:55|16584.07
02:30:57|16583.08
02:30:57|16583.08
02:30:59|16583.08
02:31:01|16583.9
02:31:01|16584.49
02:31:02|16583.65
02:31:03|16583.65
02:31:04|16584.75
02:31:06|16585.1
02:31:07|16583.45
02:31:08|16583.42
02:31:10|16583.42
02:31:10|16583.95
02:31:11|16583.9
02:31:12|16583.55
02:31:13|16584.03
02:31:14|16580.8
02:31:16|16578.01
02:31:17|16579.34
02:31:18|16580.47
02:31:19|16580.48
02:31:20|16579.13
02:31:21|16579.01
02:31:21|16578.57
02:31:22|16577.47
02:31:24|16577.
02:31:25|16576.97
02:31:26|16577.61
02:31:27|16577.5
02:31:28|16578.72
02:31:29|16579.58
02:31:30|16579.46
02:31:31|16578.34
02:31:32|16577.95
02:31:33|16577.48
02:31:33|16577.53
02:31:35|16577.91
02:31:35|16578.45
02:31:36|16577.02
02:31:38|16578.16
02:31:39|16577.32
02:31:40|16577.65
02:31:41|16576.99
02:31:42|16577.68
02:31:43|16578.06
02:31:44|16577.48
02:31:45|16577.93
02:31:46|16577.7
02:31:47|16577.95
02:31:48|16577.57
02:31:49|16577.25
02:31:50|16577.89
02:31:51|16577.86
02:31:52|16577.42
02:31:53|16577.72
02:31:54|16579.39
02:31:55|16578.45
02:31:56|16578.7
02:31:57|16579.47
02:31:59|16577.69
02:31:59|16578.63
02:32:00|16578.28
02:32:02|16577.83
02:32:03|16577.12
02:32:05|16576.08
02:32:05|16575.99
02:32:06|16576.14
02:32:08|16576.33
02:32:09|16576.36
02:32:10|16576.1
02:32:12|16576.
02:32:12|16574.11
02:32:13|16573.88
02:32:15|16573.71
02:32:16|16573.78
02:32:17|16575.1
02:32:18|16573.96
02:32:19|16573.34
02:32:20|16574.91
02:32:21|16574.19
02:32:22|16574.22
02:32:23|16574.83
02:32:24|16574.41
02:32:26|16571.52
02:32:27|16571.85
02:32:28|16570.88
02:32:29|16572.09
02:32:30|16569.82
02:32:31|16569.57
02:32:32|16569.75
02:32:33|16568.25
02:32:34|16568.
02:32:35|16566.05
02:32:36|16559.03
02:32:37|16555.86
02:32:38|16559.83
02:32:39|16563.32
02:32:40|16563.55
02:32:41|16566.21
02:32:42|16565.79
02:32:43|16564.89
02:32:44|16567.39
02:32:45|16569.15
02:32:47|16567.92
02:32:48|16567.05
02:32:49|16566.41
02:32:50|16568.06
02:32:51|16570.85
02:32:52|16571.84
02:32:53|16571.28
02:32:54|16570.96
02:32:55|16570.51
02:32:56|16569.75
02:32:57|16567.69
02:32:59|16567.7
02:33:00|16569.28
02:33:00|16571.22
02:33:02|16570.91
02:33:03|16571.27
02:33:03|16571.27
02:33:05|16572.54
02:33:06|16577.
02:33:07|16576.4
02:33:08|16576.01
02:33:09|16571.89
02:33:10|16571.07
02:33:12|16571.14
02:33:12|16573.65
02:33:13|16575.5
02:33:14|16576.73
02:33:15|16577.37
02:33:17|16579.35
02:33:17|16579.5
02:33:18|16577.54
02:33:20|16574.98
02:33:21|16574.39
02:33:22|16574.49
02:33:23|16574.25
02:33:23|16573.58
02:33:24|16573.05
02:33:25|16574.98
02:33:27|16577.
02:33:28|16576.32
02:33:29|16576.12
02:33:30|16575.99
02:33:31|16576.27
02:33:32|16575.59
02:33:33|16576.38
02:33:34|16576.82
02:33:35|16576.87
02:33:36|16576.68
02:33:37|16576.68
02:33:38|16576.29
02:33:39|16576.38
02:33:40|16575.96
02:33:41|16576.09
02:33:42|16576.33
02:33:43|16576.02
02:33:44|16577.33
02:33:45|16578.89
02:33:46|16578.11
02:33:47|16576.97
02:33:48|16577.23
02:33:49|16576.48
02:33:50|16576.61
02:33:51|16575.83
02:33:52|16577.
02:33:53|16577.37
02:33:54|16578.
02:33:55|16578.07
02:33:56|16579.
02:33:57|16578.59
02:33:58|16579.82
02:33:59|16581.58
02:34:01|16582.52
02:34:02|16581.95
02:34:03|16583.61
02:34:04|16582.32
02:34:05|16581.61
02:34:06|16581.31
02:34:07|16579.8
02:34:09|16580.8
02:34:09|16581.87
02:34:10|16582.08
02:34:11|16582.63
02:34:13|16583.94
02:34:14|16581.65
02:34:15|16582.95
02:34:16|16582.63
02:34:16|16582.63
02:34:18|16582.7
02:34:18|16582.69
02:34:20|16584.42
02:34:20|16584.71
02:34:21|16584.09
02:34:23|16583.52
02:34:23|16583.58
02:34:25|16580.66
02:34:26|16581.02
02:34:27|16581.02
02:34:28|16581.56
02:34:29|16582.26
02:34:30|16582.49
02:34:31|16582.49
02:34:32|16582.76
02:34:33|16583.45
02:34:34|16583.23
02:34:35|16583.38
02:34:36|16585.35
02:34:37|16585.32
02:34:38|16585.92
02:34:39|16585.32
02:34:40|16585.32
02:34:42|16582.24
02:34:43|16582.23
02:34:43|16583.49
02:34:44|16583.46
02:34:45|16583.95
02:34:46|16584.82
02:34:47|16585.15
02:34:48|16584.47
02:34:50|16587.08
02:34:51|16587.65
02:34:52|16587.55
02:34:53|16587.08
02:34:54|16588.19
02:34:56|16587.61
02:34:56|16586.59
02:34:57|16588.6
02:34:58|16587.27
02:34:59|16588.06
02:35:00|16587.83
02:35:01|16587.75
02:35:04|16589.19
02:35:04|16589.41
02:35:06|16588.04
02:35:08|16589.73
02:35:09|16589.87
02:35:09|16590.04
02:35:11|16591.01
02:35:12|16590.62
02:35:14|16590.7
02:35:14|16590.59
02:35:15|16589.15
02:35:16|16588.94
02:35:17|16590.12
02:35:18|16590.4
02:35:20|16590.07
02:35:20|16590.62
02:35:21|16590.53
02:35:22|16590.53
02:35:23|16591.08
02:35:25|16590.75
02:35:25|16589.63
02:35:26|16588.98
02:35:28|16588.35
02:35:28|16588.35
02:35:29|16587.74
02:35:31|16586.09
02:35:31|16585.98
02:35:33|16583.32
02:35:34|16582.49
02:35:34|16583.4
02:35:36|16582.59
02:35:37|16583.78
02:35:38|16583.78
02:35:39|16584.27
02:35:40|16584.49
02:35:41|16584.49
02:35:42|16584.49
02:35:43|16580.33
02:35:44|16580.5
02:35:45|16581.3
02:35:46|16582.64
02:35:47|16583.62
02:35:48|16582.67
02:35:50|16581.67
02:35:50|16581.67
02:35:51|16580.33
02:35:53|16579.66
02:35:54|16578.52
02:35:54|16578.14
02:35:55|16576.69
02:35:56|16577.87
02:35:58|16577.62
02:35:58|16579.35
02:36:00|16580.49
02:36:01|16581.57
02:36:01|16582.45
02:36:03|16581.32
02:36:04|16582.55
02:36:04|16581.54
02:36:05|16582.06
02:36:07|16582.98
02:36:08|16584.46
02:36:10|16584.46
02:36:10|16584.46
02:36:11|16584.15
02:36:12|16583.26
02:36:13|16583.06
02:36:14|16581.67
02:36:15|16582.98
02:36:16|16585.01
02:36:17|16584.6
02:36:19|16583.09
02:36:21|16584.45
02:36:22|16584.32
02:36:23|16585.03
02:36:24|16584.91
02:36:24|16583.67
02:36:26|16583.67
02:36:27|16584.97
02:36:28|16585.56
02:36:29|16584.97
02:36:30|16583.72
02:36:31|16583.2
02:36:33|16583.81
02:36:33|16584.06
02:36:35|16583.81
02:36:36|16583.81
02:36:36|16584.4
02:36:38|16584.96
02:36:38|16586.67
02:36:40|16586.34
02:36:41|16586.27
02:36:42|16587.45
02:36:43|16589.02
02:36:44|16587.22
02:36:45|16589.2
02:36:46|16588.3
02:36:47|16588.77
02:36:48|16588.2
02:36:49|16588.49
02:36:50|16588.39
02:36:51|16587.77
02:36:52|16586.83
02:36:53|16587.98
02:36:54|16587.98
02:36:55|16587.89
02:36:56|16587.59
02:36:57|16587.59
02:36:58|16588.25
02:36:59|16588.54
02:37:00|16589.1
02:37:01|16589.17
02:37:02|16589.49
02:37:03|16590.92
02:37:04|16590.85
02:37:05|16590.2
02:37:06|16590.78
02:37:07|16590.59
02:37:08|16590.62
02:37:09|16589.35
02:37:11|16589.83
02:37:12|16589.56
02:37:12|16589.7
02:37:14|16589.24
02:37:14|16589.68
02:37:15|16589.61
02:37:16|16589.33
02:37:17|16589.15
02:37:19|16589.78
02:37:19|16590.41
02:37:20|16590.83
02:37:21|16590.83
02:37:22|16591.43
02:37:24|16591.41
02:37:25|16591.54
02:37:26|16593.
02:37:27|16593.44
02:37:28|16592.89
02:37:29|16593.49
02:37:30|16593.98
02:37:31|16595.48
02:37:32|16594.98
02:37:33|16594.29
02:37:34|16593.08
02:37:35|16592.74
02:37:36|16595.37
02:37:37|16594.52
02:37:38|16594.6
02:37:39|16594.6
02:37:40|16593.98
02:37:41|16594.09
02:37:42|16594.48
02:37:44|16593.87
02:37:44|16595.58
02:37:45|16593.52
02:37:46|16593.57
02:37:47|16593.57
02:37:48|16593.67
02:37:49|16593.45
02:37:51|16595.16
02:37:51|16594.82
02:37:53|16594.06
02:37:54|16593.48
02:37:54|16594.63
02:37:55|16594.99
02:37:56|16595.01
02:37:57|16595.23
02:37:58|16593.57
02:37:59|16594.23
02:38:00|16595.06
02:38:02|16594.4
02:38:02|16594.37
02:38:04|16594.65
02:38:05|16594.65
02:38:06|16594.68
02:38:07|16593.24
02:38:08|16594.3
02:38:09|16594.3
02:38:11|16594.65
02:38:12|16594.65
02:38:13|16593.93
02:38:14|16594.65
02:38:15|16593.77
02:38:16|16593.71
02:38:17|16594.56
02:38:18|16593.64
02:38:19|16594.69
02:38:20|16593.44
02:38:21|16593.62
02:38:22|16593.29
02:38:23|16593.04
02:38:24|16593.06
02:38:25|16591.87
02:38:26|16593.82
02:38:27|16593.8
02:38:28|16593.8
02:38:30|16593.46
02:38:30|16593.52
02:38:31|16593.58
02:38:33|16594.
02:38:34|16593.83
02:38:35|16593.47
02:38:35|16593.45
02:38:36|16593.38
02:38:37|16593.43
02:38:38|16592.73
02:38:40|16592.89
02:38:41|16592.81
02:38:42|16593.14
02:38:43|16594.49
02:38:44|16593.83
02:38:45|16593.31
02:38:46|16593.7
02:38:47|16593.7
02:38:48|16593.38
02:38:49|16593.38
02:38:50|16593.66
02:38:51|16592.23
02:38:52|16594.13
02:38:53|16594.97
02:38:54|16594.83
02:38:55|16593.79
02:38:56|16594.29
02:38:57|16593.43
02:38:58|16593.43
02:38:59|16594.08
02:39:00|16594.06
02:39:01|16594.38
02:39:02|16595.11
02:39:03|16595.11
02:39:04|16594.31
02:39:06|16597.43
02:39:08|16595.88
02:39:08|16596.92
02:39:09|16596.64
02:39:10|16597.47
02:39:11|16597.06
02:39:12|16596.73
02:39:14|16595.84
02:39:14|16595.94
02:39:15|16595.02
02:39:17|16596.95
02:39:18|16596.62
02:39:19|16596.15
02:39:20|16596.45
02:39:20|16597.11
02:39:22|16597.04
02:39:23|16596.74
02:39:24|16595.66
02:39:26|16595.14
02:39:26|16596.32
02:39:27|16596.33
02:39:28|16596.89
02:39:29|16595.98
02:39:30|16596.39
02:39:32|16596.39
02:39:34|16596.39
02:39:34|16596.39
02:39:35|16597.18
02:39:36|16597.04
02:39:37|16597.04
02:39:38|16597.05
02:39:39|16596.38
02:39:40|16596.71
02:39:41|16596.2
02:39:43|16596.92
02:39:44|16596.84
02:39:45|16596.84
02:39:46|16596.48
02:39:47|16595.59
02:39:47|16595.83
02:39:48|16596.87
02:39:49|16596.86
02:39:51|16596.86
02:39:51|16596.35
02:39:53|16596.35
02:39:54|16596.4
02:39:55|16596.4
02:39:55|16596.4
02:39:56|16596.4
02:39:58|16596.
02:39:59|16594.51
02:39:59|16594.51
02:40:00|16596.06
02:40:02|16595.84
02:40:03|16596.65
02:40:05|16596.16
02:40:05|16596.75
02:40:07|16595.87
02:40:09|16596.81
02:40:09|16595.86
02:40:10|16598.95
02:40:11|16599.99
02:40:12|16599.57
02:40:13|16597.31
02:40:14|16597.35
02:40:15|16596.89
02:40:16|16595.88
02:40:17|16596.38
02:40:18|16597.12
02:40:19|16597.26
02:40:20|16599.36
02:40:21|16598.42
02:40:22|16597.74
02:40:23|16597.83
02:40:25|16596.79
02:40:25|16596.45
02:40:26|16596.67
02:40:27|16594.82
02:40:28|16595.2
02:40:30|16596.21
02:40:30|16596.69
02:40:31|16595.28
02:40:32|16595.91
02:40:33|16596.72
02:40:34|16597.64
02:40:35|16597.02
02:40:36|16597.14
02:40:37|16598.1
02:40:38|16597.77
02:40:39|16597.16
02:40:40|16597.41
02:40:41|16597.38
02:40:42|16598.18
02:40:43|16597.35
02:40:44|16597.41
02:40:45|16597.41
02:40:46|16596.96
02:40:47|16597.54
02:40:48|16596.45
02:40:49|16595.56
02:40:50|16595.56
02:40:51|16597.1
02:40:52|16597.14
02:40:53|16597.13
02:40:54|16596.24
02:40:55|16596.98
02:40:56|16595.86
02:40:57|16596.32
02:40:58|16595.84
02:40:59|16595.86
02:41:00|16595.85
02:41:01|16595.67
02:41:02|16599.27
02:41:03|16598.9
02:41:04|16598.4
02:41:05|16599.7
02:41:06|16598.9
02:41:08|16598.85
02:41:09|16598.85
02:41:09|16598.56
02:41:11|16598.88
02:41:12|16598.52
02:41:14|16598.86
02:41:14|16598.86
02:41:16|16599.22
02:41:17|16599.55
02:41:19|16598.98
02:41:20|16599.83
02:41:21|16599.68
02:41:21|16601.32
02:41:23|16602.14
02:41:23|16601.88
02:41:24|16601.64
02:41:25|16602.2
02:41:27|16601.12
02:41:27|16601.39
02:41:28|16602.52
02:41:30|16602.95
02:41:30|16602.73
02:41:31|16602.74
02:41:33|16602.17
02:41:33|16602.17
02:41:35|16603.01
02:41:36|16601.74
02:41:37|16601.26
02:41:37|16602.
02:41:39|16601.15
02:41:40|16601.32
02:41:42|16603.11
02:41:42|16603.07
02:41:43|16603.83
02:41:44|16603.57
02:41:45|16604.62
02:41:46|16603.39
02:41:47|16604.56
02:41:48|16604.56
02:41:50|16603.29
02:41:51|16604.4
02:41:51|16604.4
02:41:52|16603.53
02:41:53|16603.3
02:41:54|16600.97
02:41:55|16601.35
02:41:56|16600.
02:41:57|16601.47
02:41:58|16601.47
02:41:59|16599.73
02:42:01|16600.76
02:42:01|16600.44
02:42:02|16601.66
02:42:04|16600.99
02:42:05|16600.8
02:42:06|16600.08
02:42:07|16600.29
02:42:08|16600.13
02:42:09|16599.78
02:42:10|16599.36
02:42:12|16600.19
02:42:12|16600.97
02:42:13|16601.54
02:42:14|16601.14
02:42:15|16601.62
02:42:16|16601.4
02:42:17|16601.4
02:42:19|16598.13
02:42:19|16598.06
02:42:21|16596.75
02:42:21|16598.72
02:42:23|16598.19
02:42:23|16598.56
02:42:25|16597.62
02:42:26|16597.65
02:42:27|16598.13
02:42:29|16598.13
02:42:29|16598.63
02:42:30|16598.63
02:42:31|16598.58
02:42:32|16598.05
02:42:34|16597.24
02:42:35|16597.24
02:42:36|16597.1
02:42:37|16597.9
02:42:38|16596.97
02:42:39|16596.15
02:42:40|16596.15
02:42:41|16596.9
02:42:42|16596.88
02:42:43|16596.88
02:42:44|16595.67
02:42:45|16595.67
02:42:46|16596.92
02:42:47|16596.92
02:42:48|16596.24
02:42:49|16596.21
02:42:50|16596.89
02:42:51|16596.89
02:42:52|16595.96
02:42:53|16595.81
02:42:54|16597.44
02:42:55|16596.38
02:42:56|16596.38
02:42:58|16592.34
02:42:59|16592.15
02:42:59|16591.82
02:43:00|16591.72
02:43:01|16592.
02:43:02|16590.72
02:43:04|16592.35
02:43:04|16594.31
02:43:05|16595.97
02:43:06|16595.38
02:43:07|16594.81
02:43:08|16595.59
02:43:10|16596.01
02:43:10|16595.51
02:43:11|16596.21
02:43:13|16595.34
02:43:15|16598.03
02:43:15|16598.35
02:43:17|16596.59
02:43:18|16597.04
02:43:19|16597.56
02:43:20|16597.56
02:43:21|16598.22
02:43:22|16597.95
02:43:23|16596.68
02:43:24|16597.25
02:43:25|16598.08
02:43:26|16598.06
02:43:27|16596.91
02:43:28|16596.91
02:43:29|16596.91
02:43:30|16596.91
02:43:31|16598.15
02:43:32|16597.83
02:43:33|16597.83
02:43:34|16597.69
02:43:35|16599.62
02:43:36|16600.04
02:43:37|16599.91
02:43:38|16598.83
02:43:39|16598.83
02:43:40|16600.02
02:43:41|16598.45
02:43:42|16598.43
02:43:43|16598.99
02:43:44|16598.99
02:43:45|16598.99
02:43:46|16599.99
02:43:47|16599.38
02:43:48|16598.98
02:43:49|16598.99
02:43:51|16598.98
02:43:51|16599.55
02:43:52|16600.34
02:43:53|16600.83
02:43:54|16599.39
02:43:56|16599.99
02:43:57|16600.23
02:43:58|16599.32
02:43:59|16598.21
02:44:00|16597.27
02:44:01|16597.
02:44:02|16596.52
02:44:03|16597.56
02:44:04|16597.58
02:44:06|16597.51
02:44:06|16597.67
02:44:08|16597.07
02:44:09|16598.3
02:44:10|16598.02
02:44:11|16597.94
02:44:12|16597.4
02:44:13|16597.4
02:44:15|16596.75
02:44:16|16596.98
02:44:16|16596.81
02:44:18|16596.85
02:44:18|16596.67
02:44:19|16596.67
02:44:21|16597.14
02:44:22|16596.91
02:44:24|16596.51
02:44:24|16596.51
02:44:26|16597.63
02:44:27|16596.99
02:44:27|16596.48
02:44:29|16597.28
02:44:29|16597.49
02:44:31|16597.14
02:44:32|16597.14
02:44:32|16596.38
02:44:34|16595.77
02:44:34|16596.
02:44:35|16595.98
02:44:37|16596.44
02:44:37|16596.44
02:44:38|16596.44
02:44:40|16596.44
02:44:42|16596.45
02:44:42|16596.33
02:44:43|16595.14
02:44:44|16596.62
02:44:45|16596.33
02:44:46|16596.73
02:44:47|16596.73
02:44:48|16596.73
02:44:49|16598.19
02:44:50|16598.6
02:44:51|16599.68
02:44:52|16599.68
02:44:53|16600.2
02:44:54|16598.87
02:44:55|16599.9
02:44:56|16598.43
02:44:57|16598.43
02:44:58|16598.43
02:44:59|16598.43
02:45:00|16598.86
02:45:02|16599.18
02:45:03|16598.86
02:45:04|16598.98
02:45:06|16600.47
02:45:06|16600.92
02:45:07|16602.21
02:45:08|16601.8
02:45:10|16602.31
02:45:11|16602.
02:45:13|16603.32
02:45:13|16602.76
02:45:14|16601.98
02:45:15|16601.98
02:45:16|16601.8
02:45:17|16601.8
02:45:18|16600.44
02:45:19|16600.69
02:45:20|16600.31
02:45:21|16601.05
02:45:22|16601.28
02:45:23|16601.1
02:45:24|16602.06
02:45:25|16601.59
02:45:27|16601.59
02:45:27|16603.77
02:45:28|16603.29
02:45:29|16602.73
02:45:31|16603.14
02:45:33|16602.25
02:45:33|16601.34
02:45:34|16601.36
02:45:35|16601.67
02:45:36|16601.24
02:45:37|16602.42
02:45:38|16602.78
02:45:39|16602.97
02:45:40|16602.31
02:45:41|16601.75
02:45:42|16602.58
02:45:43|16602.58
02:45:44|16602.58
02:45:45|16602.58
02:45:46|16602.
02:45:47|16602.4
02:45:48|16602.58
02:45:49|16602.6
02:45:50|16602.48
02:45:51|16602.49
02:45:52|16604.12
02:45:53|16604.14
02:45:54|16604.14
02:45:55|16604.11
02:45:56|16603.99
02:45:57|16603.99
02:45:58|16603.99
02:45:59|16602.98
02:46:00|16603.2
02:46:01|16601.4
02:46:02|16601.1
02:46:03|16601.87
02:46:04|16601.75
02:46:05|16602.13
02:46:07|16602.13
02:46:08|16601.77
02:46:09|16601.77
02:46:10|16602.29
02:46:10|16601.71
02:46:13|16602.02
02:46:13|16601.6
02:46:14|16599.45
02:46:15|16599.34
02:46:17|16600.2
02:46:17|16599.85
02:46:19|16600.82
02:46:19|16598.99
02:46:21|16598.15
02:46:22|16598.94
02:46:24|16599.04
02:46:24|16599.16
02:46:25|16599.17
02:46:26|16598.6
02:46:27|16598.39
02:46:28|16598.75
02:46:29|16598.71
02:46:30|16598.71
02:46:31|16598.28
02:46:32|16599.02
02:46:33|16598.78
02:46:34|16598.78
02:46:35|16598.78
02:46:37|16598.78
02:46:37|16598.78
02:46:38|16598.02
02:46:40|16598.94
02:46:41|16598.18
02:46:42|16598.13
02:46:42|16598.13
02:46:44|16598.13
02:46:44|16600.44
02:46:45|16599.42
02:46:47|16599.42
02:46:47|16599.42
02:46:49|16599.84
02:46:50|16599.39
02:46:50|16599.26
02:46:52|16598.68
02:46:53|16598.29
02:46:54|16598.99
02:46:54|16598.6
02:46:56|16599.88
02:46:57|16599.3
02:46:59|16599.91
02:46:59|16600.49
02:47:00|16599.57
02:47:01|16598.91
02:47:02|16599.79
02:47:04|16599.53
02:47:04|16600.74
02:47:05|16600.56
02:47:07|16600.79
02:47:08|16600.8
02:47:09|16600.5
02:47:10|16600.93
02:47:11|16600.89
02:47:12|16599.57
02:47:14|16599.68
02:47:15|16598.18
02:47:16|16599.5
02:47:17|16598.71
02:47:18|16599.16
02:47:19|16599.16
02:47:20|16599.39
02:47:21|16598.17
02:47:22|16598.57
02:47:23|16599.27
02:47:24|16598.68
02:47:25|16598.15
02:47:26|16598.07
02:47:27|16598.07
02:47:28|16598.07
02:47:30|16598.07
02:47:30|16597.79
02:47:31|16599.08
02:47:32|16598.18
02:47:33|16598.18
02:47:35|16596.99
02:47:35|16596.69
02:47:36|16596.57
02:47:37|16596.71
02:47:38|16596.99
02:47:40|16596.99
02:47:41|16597.3
02:47:41|16597.38
02:47:42|16598.1
02:47:43|16599.2
02:47:44|16597.86
02:47:46|16598.91
02:47:46|16597.84
02:47:47|16597.84
02:47:48|16599.17
02:47:49|16597.81
02:47:50|16597.81
02:47:51|16597.81
02:47:52|16597.64
02:47:53|16599.44
02:47:55|16598.71
02:47:55|16598.71
02:47:56|16599.76
02:47:58|16600.13
02:47:59|16600.12
02:48:00|16600.12
02:48:01|16599.37
02:48:02|16599.72
02:48:03|16600.56
02:48:04|16599.56
02:48:05|16599.56
02:48:06|16600.4
02:48:07|16600.4
02:48:08|16599.66
02:48:09|16599.66
02:48:10|16600.25
02:48:11|16600.49
02:48:12|16600.06
02:48:13|16600.19
02:48:14|16600.46
02:48:16|16601.03
02:48:17|16601.97
02:48:18|16601.08
02:48:19|16600.81
02:48:19|16601.87
02:48:20|16601.55
02:48:22|16601.49
02:48:24|16601.53
02:48:25|16600.34
02:48:25|16601.44
02:48:26|16601.44
02:48:28|16600.48
02:48:29|16601.01
02:48:30|16600.2
02:48:31|16601.7
02:48:32|16601.7
02:48:33|16601.75
02:48:34|16601.79
02:48:35|16601.9
02:48:36|16601.66
02:48:37|16602.44
02:48:38|16602.44
02:48:39|16602.89
02:48:40|16603.32
02:48:41|16603.51
02:48:42|16603.92
02:48:43|16603.92
02:48:44|16603.07
02:48:45|16603.07
02:48:46|16603.87
02:48:48|16603.51
02:48:48|16604.55
02:48:49|16604.66
02:48:51|16603.56
02:48:52|16603.56
02:48:53|16603.73
02:48:54|16604.2
02:48:55|16604.11
02:48:56|16604.1
02:48:57|16602.89
02:48:58|16602.37
02:48:59|16602.37
02:49:00|16603.65
02:49:01|16603.21
02:49:02|16602.04
02:49:03|16601.81
02:49:04|16600.13
02:49:05|16601.68
02:49:06|16601.92
02:49:07|16603.27
02:49:08|16603.53
02:49:09|16602.9
02:49:10|16603.27
02:49:11|16604.93
02:49:12|16604.55
02:49:13|16604.75
02:49:15|16604.38
02:49:16|16604.98
02:49:17|16606.05
02:49:18|16605.54
02:49:19|16604.84
02:49:20|16605.53
02:49:21|16606.88
02:49:23|16606.65
02:49:25|16607.51
02:49:25|16608.44
02:49:26|16606.98
02:49:27|16607.24
02:49:28|16608.29
02:49:29|16608.67
02:49:30|16608.81
02:49:31|16612.74
02:49:32|16610.83
02:49:33|16609.92
02:49:34|16609.87
02:49:36|16610.59
02:49:36|16610.27
02:49:37|16608.92
02:49:38|16609.85
02:49:39|16609.95
02:49:41|16609.36
02:49:41|16608.87
02:49:42|16610.44
02:49:43|16609.39
02:49:44|16609.4
02:49:45|16609.4
02:49:46|16610.07
02:49:47|16609.28
02:49:48|16609.65
02:49:49|16608.98
02:49:50|16608.98
02:49:52|16608.38
02:49:53|16608.36
02:49:53|16608.03
02:49:54|16607.
02:49:55|16607.
02:49:56|16606.66
02:49:57|16607.28
02:49:58|16607.43
02:50:00|16606.26
02:50:01|16606.26
02:50:02|16605.91
02:50:03|16604.11
02:50:04|16605.42
02:50:05|16605.53
02:50:06|16605.43
02:50:07|16605.19
02:50:08|16605.34
02:50:09|16604.36
02:50:10|16604.23
02:50:11|16604.49
02:50:12|16604.95
02:50:13|16604.93
02:50:14|16608.9
02:50:15|16608.94
02:50:16|16609.07
02:50:18|16610.01
02:50:19|16609.9
02:50:19|16610.14
02:50:21|16611.
02:50:22|16609.81
02:50:23|16609.57
02:50:24|16607.89
02:50:26|16607.69
02:50:26|16607.75
02:50:27|16607.34
02:50:28|16607.03
02:50:30|16607.24
02:50:31|16608.16
02:50:32|16609.06
02:50:34|16607.94
02:50:34|16607.81
02:50:35|16607.62
02:50:36|16608.
02:50:37|16607.09
02:50:38|16605.87
02:50:39|16606.4
02:50:40|16606.38
02:50:41|16606.19
02:50:42|16606.19
02:50:43|16605.7
02:50:44|16605.67
02:50:45|16606.53
02:50:46|16606.53
02:50:47|16606.36
02:50:48|16607.02
02:50:49|16605.56
02:50:50|16606.26
02:50:51|16606.39
02:50:52|16606.39
02:50:53|16605.17
02:50:54|16605.57
02:50:55|16604.7
02:50:56|16605.03
02:50:57|16605.69
02:50:58|16605.12
02:50:59|16604.52
02:51:00|16603.11
02:51:01|16603.93
02:51:02|16603.61
02:51:03|16603.74
02:51:04|16603.14
02:51:05|16603.88
02:51:06|16603.99
02:51:07|16604.36
02:51:08|16606.53
02:51:09|16604.79
02:51:10|16604.78
02:51:11|16605.93
02:51:12|16608.71
02:51:13|16609.36
02:51:14|16608.48
02:51:15|16608.87
02:51:17|16609.37
02:51:17|16609.43
02:51:20|16608.69
02:51:20|16608.4
02:51:22|16607.65
02:51:23|16607.65
02:51:25|16607.92
02:51:26|16605.59
02:51:27|16605.59
02:51:28|16606.61
02:51:29|16606.7
02:51:30|16607.46
02:51:31|16608.03
02:51:32|16606.96
02:51:33|16607.67
02:51:34|16607.65
02:51:35|16607.76
02:51:36|16607.1
02:51:38|16607.76
02:51:38|16608.38
02:51:39|16607.29
02:51:40|16607.79
02:51:42|16607.79
02:51:42|16607.79
02:51:43|16607.79
02:51:44|16607.06
02:51:46|16606.71
02:51:47|16607.98
02:51:48|16606.57
02:51:49|16606.98
02:51:49|16606.88
02:51:50|16606.88
02:51:52|16607.06
02:51:53|16607.4
02:51:54|16607.4
02:51:55|16605.75
02:51:56|16607.09
02:51:57|16607.09
02:51:58|16606.13
02:51:59|16607.16
02:52:00|16607.1
02:52:01|16607.1
02:52:02|16605.94
02:52:03|16605.94
02:52:04|16605.94
02:52:06|16604.91
02:52:07|16605.62
02:52:07|16605.33
02:52:09|16606.07
02:52:10|16606.36
02:52:11|16605.81
02:52:12|16605.81
02:52:12|16607.15
02:52:14|16606.01
02:52:14|16606.67
02:52:16|16606.67
02:52:17|16604.85
02:52:18|16603.92
02:52:19|16603.24
02:52:20|16603.75
02:52:21|16603.75
02:52:22|16603.75
02:52:23|16603.98
02:52:24|16604.17
02:52:25|16604.17
02:52:27|16604.01
02:52:28|16603.97
02:52:29|16604.31
02:52:30|16603.24
02:52:31|16603.24
02:52:32|16604.39
02:52:33|16604.55
02:52:34|16604.74
02:52:35|16605.5
02:52:36|16604.98
02:52:37|16604.78
02:52:38|16604.78
02:52:39|16605.22
02:52:40|16604.57
02:52:41|16604.57
02:52:43|16604.57
02:52:44|16604.57
02:52:45|16605.11
02:52:46|16605.11
02:52:47|16605.84
02:52:48|16605.84
02:52:49|16604.57
02:52:50|16605.31
02:52:51|16604.34
02:52:52|16605.
02:52:53|16605.7
02:52:54|16605.7
02:52:55|16604.89
02:52:56|16605.25
02:52:57|16605.25
02:52:58|16604.86
02:52:59|16604.86
02:53:00|16604.39
02:53:01|16603.25
02:53:02|16603.31
02:53:03|16603.68
02:53:04|16603.71
02:53:05|16603.69
02:53:06|16603.31
02:53:07|16603.7
02:53:08|16603.3
02:53:09|16605.38
02:53:10|16604.37
02:53:11|16604.37
02:53:12|16604.37
02:53:13|16604.26
02:53:14|16605.56
02:53:15|16605.56
02:53:16|16605.07
02:53:17|16604.46
02:53:18|16604.46
02:53:20|16603.68
02:53:20|16603.53
02:53:22|16603.48
02:53:23|16603.48
02:53:24|16604.46
02:53:26|16603.37
02:53:26|16603.94
02:53:28|16603.69
02:53:29|16603.73
02:53:31|16603.73
02:53:32|16604.58
02:53:32|16604.58
02:53:34|16604.22
02:53:35|16604.22
02:53:36|16604.59
02:53:37|16605.56
02:53:38|16605.56
02:53:40|16604.15
02:53:41|16604.94
02:53:42|16604.44
02:53:42|16604.24
02:53:44|16604.24
02:53:45|16604.26
02:53:46|16604.27
02:53:47|16604.41
02:53:48|16604.04
02:53:49|16603.62
02:53:50|16603.8
02:53:51|16604.41
02:53:52|16603.43
02:53:53|16603.79
02:53:54|16604.77
02:53:55|16604.13
02:53:56|16604.
02:53:57|16604.81
02:53:58|16604.82
02:53:59|16604.94
02:54:00|16605.11
02:54:01|16605.11
02:54:02|16602.22
02:54:03|16601.87
02:54:04|16602.54
02:54:05|16603.4
02:54:06|16602.77
02:54:07|16602.94
02:54:08|16602.06
02:54:09|16601.6
02:54:10|16602.91
02:54:11|16603.64
02:54:12|16603.05
02:54:13|16603.05
02:54:15|16602.08
02:54:15|16601.04
02:54:17|16602.11
02:54:18|16600.65
02:54:18|16599.88
02:54:20|16602.66
02:54:22|16603.05
02:54:24|16603.06
02:54:24|16603.59
02:54:25|16603.59
02:54:26|16602.76
02:54:27|16603.07
02:54:29|16605.17
02:54:30|16604.81
02:54:31|16604.95
02:54:32|16604.94
02:54:33|16604.86
02:54:33|16604.87
02:54:35|16604.87
02:54:36|16604.87
02:54:38|16604.32
02:54:38|16604.83
02:54:39|16604.38
02:54:40|16604.26
02:54:41|16605.16
02:54:42|16604.37
02:54:44|16604.77
02:54:44|16604.78
02:54:45|16605.4
02:54:47|16605.4
02:54:48|16606.05
02:54:48|16605.47
02:54:49|16605.4
02:54:51|16605.4
02:54:51|16605.4
02:54:52|16605.42
02:54:54|16606.23
02:54:54|16605.44
02:54:56|16605.87
02:54:57|16605.87
02:54:58|16604.26
02:54:59|16605.08
02:55:00|16604.28
02:55:01|16603.52
02:55:02|16602.12
02:55:03|16605.63
02:55:05|16604.82
02:55:05|16605.18
02:55:07|16605.18
02:55:08|16604.8
02:55:08|16605.17
02:55:10|16605.17
02:55:12|16605.92
02:55:12|16606.65
02:55:13|16605.93
02:55:14|16605.93
02:55:15|16605.16
02:55:16|16605.92
02:55:17|16605.93
02:55:18|16607.3
02:55:19|16606.35
02:55:21|16607.39
02:55:22|16604.55
02:55:23|16605.91
02:55:24|16605.79
02:55:25|16605.35
02:55:26|16606.3
02:55:27|16605.97
02:55:27|16605.97
02:55:28|16605.97
02:55:31|16607.24
02:55:31|16606.16
02:55:32|16606.15
02:55:33|16607.1
02:55:35|16606.98
02:55:35|16606.86
02:55:36|16607.02
02:55:37|16606.61
02:55:38|16606.81
02:55:39|16607.09
02:55:40|16607.21
02:55:41|16606.13
02:55:42|16606.13
02:55:43|16606.13
02:55:44|16606.42
02:55:45|16606.83
02:55:47|16606.8
02:55:47|16606.55
02:55:48|16606.87
02:55:49|16606.48
02:55:50|16606.81
02:55:51|16606.53
02:55:52|16606.67
02:55:53|16606.51
02:55:54|16607.08
02:55:55|16607.84
02:55:56|16607.84
02:55:57|16607.46
02:55:58|16607.6
02:55:59|16608.2
02:56:00|16607.71
02:56:01|16608.8
02:56:02|16608.69
02:56:03|16608.94
02:56:04|16610.24
02:56:05|16610.05
02:56:07|16609.63
02:56:07|16609.66
02:56:09|16609.44
02:56:10|16609.99
02:56:12|16610.23
02:56:12|16610.03
02:56:13|16609.67
02:56:14|16610.28
02:56:15|16610.22
02:56:16|16610.27
02:56:17|16610.28
02:56:18|16610.27
02:56:19|16610.27
02:56:20|16609.98
02:56:21|16610.36
02:56:23|16610.95
02:56:24|16610.95
02:56:25|16610.95
02:56:26|16610.85
02:56:27|16610.6
02:56:28|16610.92
02:56:29|16610.75
02:56:31|16611.45
02:56:31|16611.45
02:56:32|16611.45
02:56:34|16611.01
02:56:35|16611.15
02:56:37|16610.62
02:56:37|16610.79
02:56:38|16612.16
02:56:40|16612.75
02:56:40|16611.63
02:56:42|16612.
02:56:43|16612.42
02:56:44|16610.92
02:56:46|16610.71
02:56:46|16610.71
02:56:47|16610.48
02:56:48|16609.49
02:56:49|16610.65
02:56:50|16610.65
02:56:51|16611.22
02:56:52|16609.93
02:56:53|16610.86
02:56:54|16610.42
02:56:55|16609.87
02:56:56|16608.57
02:56:57|16608.11
02:56:58|16608.13
02:57:00|16608.41
02:57:00|16608.41
02:57:03|16609.63
02:57:04|16609.5
02:57:05|16609.39
02:57:06|16610.22
02:57:07|16610.77
02:57:08|16610.31
02:57:09|16610.19
02:57:10|16610.15
02:57:11|16610.
02:57:12|16609.76
02:57:14|16609.83
02:57:14|16610.22
02:57:15|16610.22
02:57:16|16610.21
02:57:17|16610.21
02:57:18|16610.21
02:57:19|16610.22
02:57:20|16610.2
02:57:21|16610.2
02:57:23|16608.65
02:57:24|16608.65
02:57:25|16608.18
02:57:26|16610.11
02:57:28|16610.22
02:57:29|16612.24
02:57:30|16611.44
02:57:31|16612.24
02:57:32|16612.24
02:57:33|16611.53
02:57:34|16611.53
02:57:35|16610.22
02:57:37|16612.43
02:57:37|16612.74
02:57:39|16612.76
02:57:40|16613.16
02:57:41|16612.9
02:57:42|16613.16
02:57:43|16612.38
02:57:44|16615.27
02:57:46|16615.08
02:57:47|16614.92
02:57:47|16614.26
02:57:48|16615.91
02:57:50|16616.57
02:57:50|16615.8
02:57:51|16617.24
02:57:52|16615.26
02:57:53|16613.87
02:57:54|16613.48
02:57:55|16613.34
02:57:56|16611.68
02:57:58|16611.8
02:57:59|16611.78
02:58:00|16611.04
02:58:02|16610.73
02:58:03|16611.42
02:58:04|16612.69
02:58:05|16612.26
02:58:06|16612.38
02:58:07|16611.56
02:58:09|16611.91
02:58:10|16611.91
02:58:11|16608.53
02:58:11|16610.27
02:58:13|16612.18
02:58:14|16612.4
02:58:15|16611.72
02:58:16|16612.08
02:58:17|16612.48
02:58:17|16613.27
02:58:19|16612.74
02:58:21|16612.91
02:58:21|16611.03
02:58:23|16611.09
02:58:24|16611.56
02:58:25|16610.65
02:58:26|16610.65
02:58:27|16610.65
02:58:28|16610.67
02:58:29|16610.67
02:58:30|16610.44
02:58:31|16610.46
02:58:32|16611.04
02:58:33|16610.31
02:58:34|16608.55
02:58:35|16609.17
02:58:36|16608.
02:58:37|16609.37
02:58:38|16609.72
02:58:39|16610.44
02:58:40|16610.44
02:58:41|16611.64
02:58:42|16610.48
02:58:43|16610.11
02:58:44|16610.11
02:58:45|16610.72
02:58:46|16610.73
02:58:47|16610.31
02:58:48|16611.07
02:58:49|16611.07
02:58:50|16611.07
02:58:51|16611.07
02:58:52|16611.07
02:58:53|16611.07
02:58:54|16610.83
02:58:55|16610.83
02:58:56|16607.26
02:58:57|16607.02
02:58:58|16607.01
02:58:59|16607.22
02:59:00|16607.06
02:59:01|16607.06
02:59:02|16606.47
02:59:03|16605.06
02:59:04|16605.25
02:59:05|16605.01
02:59:06|16604.98
02:59:07|16605.67
02:59:08|16605.92
02:59:10|16605.82
02:59:10|16605.84
02:59:11|16605.84
02:59:12|16606.34
02:59:13|16605.44
02:59:14|16606.78
02:59:16|16606.34
02:59:16|16606.34
02:59:18|16606.29
02:59:19|16606.36
02:59:20|16606.36
02:59:21|16606.43
02:59:21|16606.43
02:59:23|16606.42
02:59:24|16606.83
02:59:26|16606.79
02:59:27|16607.78
02:59:27|16608.06
02:59:30|16609.02
02:59:30|16605.42
02:59:31|16604.62
02:59:32|16605.08
02:59:34|16604.84
02:59:35|16604.84
02:59:36|16605.73
02:59:37|16606.03
02:59:39|16604.67
02:59:39|16604.37
02:59:40|16604.67
02:59:41|16604.67
02:59:42|16604.81
02:59:44|16604.67
02:59:45|16604.65
02:59:45|16604.6
02:59:46|16605.65
02:59:48|16605.
02:59:48|16604.23
02:59:49|16604.62
02:59:51|16604.62
02:59:51|16605.
02:59:53|16606.01
02:59:54|16606.02
02:59:55|16606.
02:59:55|16605.61
02:59:56|16605.61
02:59:58|16605.61
02:59:59|16605.02
03:00:00|16604.16
03:00:00|16604.47
03:00:02|16604.34
03:00:03|16605.38
03:00:04|16605.17
03:00:05|16604.88
03:00:06|16604.62
03:00:07|16603.78
03:00:08|16604.12
03:00:09|16604.05
03:00:11|16603.92
03:00:11|16604.05
03:00:12|16603.83
03:00:13|16603.81
03:00:14|16601.87
03:00:15|16603.51
03:00:16|16603.51
03:00:17|16604.34
03:00:18|16604.05
03:00:19|16603.64
03:00:20|16603.64
03:00:21|16603.64
03:00:22|16603.54
03:00:24|16602.93
03:00:26|16603.22
03:00:27|16603.2
03:00:29|16603.
03:00:29|16603.
03:00:31|16603.09
03:00:33|16602.46
03:00:33|16603.46
03:00:35|16603.3
03:00:35|16602.82
03:00:37|16601.82
03:00:38|16603.67
03:00:39|16602.91
03:00:40|16603.1
03:00:41|16602.82
03:00:42|16602.77
03:00:44|16602.29
03:00:45|16602.29
03:00:46|16601.8
03:00:46|16602.66
03:00:47|16601.55
03:00:49|16602.63
03:00:49|16602.61
03:00:50|16602.59
03:00:52|16601.51
03:00:52|16602.7
03:00:53|16602.77
03:00:54|16602.77
03:00:56|16602.77
03:00:57|16602.21
03:00:58|16602.21
03:00:59|16603.35
03:01:00|16604.6
03:01:01|16605.24
03:01:02|16604.66
03:01:03|16604.59
03:01:05|16604.23
03:01:05|16604.23
03:01:06|16604.64
03:01:07|16605.35
03:01:09|16605.35
03:01:10|16605.51
03:01:10|16605.51
03:01:11|16605.51
03:01:13|16605.44
03:01:14|16605.43
03:01:14|16604.97
03:01:16|16604.97
03:01:17|16604.94
03:01:17|16604.7
03:01:18|16604.7
03:01:19|16604.79
03:01:20|16605.54
03:01:21|16605.53
03:01:22|16605.53
03:01:23|16605.84
03:01:25|16605.34
03:01:26|16605.78
03:01:27|16604.94
03:01:28|16606.02
03:01:29|16606.02
03:01:30|16606.02
03:01:32|16605.19
03:01:33|16605.16
03:01:34|16604.18
03:01:34|16605.31
03:01:36|16605.26
03:01:36|16605.28
03:01:37|16604.46
03:01:38|16604.89
03:01:39|16605.05
03:01:40|16605.32
03:01:42|16604.38
03:01:42|16604.38
03:01:44|16604.11
03:01:44|16604.79
03:01:45|16606.02
03:01:47|16605.44
03:01:48|16605.26
03:01:49|16605.9
03:01:50|16605.3
03:01:51|16606.02
03:01:51|16606.02
03:01:53|16606.01
03:01:54|16605.66
03:01:55|16605.56
03:01:55|16605.3
03:01:57|16605.58
03:01:58|16605.69
03:01:58|16605.76
03:02:00|16605.12
03:02:01|16605.75
03:02:03|16605.92
03:02:04|16605.84
03:02:05|16605.33
03:02:06|16605.6
03:02:07|16605.96
03:02:08|16605.92
03:02:09|16604.93
03:02:11|16605.64
03:02:12|16605.17
03:02:12|16605.27
03:02:13|16604.44
03:02:15|16604.71
03:02:16|16605.5
03:02:16|16605.38
03:02:18|16605.26
03:02:18|16603.69
03:02:20|16604.4
03:02:20|16605.24
03:02:21|16604.71
03:02:22|16604.88
03:02:24|16604.69
03:02:24|16604.58
03:02:26|16605.49
03:02:27|16605.49
03:02:27|16605.44
03:02:28|16605.84
03:02:30|16605.03
03:02:32|16605.
03:02:33|16605.
03:02:34|16605.01
03:02:34|16605.11
03:02:36|16605.32
03:02:36|16605.03
03:02:38|16605.03
03:02:39|16605.31
03:02:40|16604.5
03:02:41|16604.07
03:02:42|16604.86
03:02:43|16604.86
03:02:44|16604.72
03:02:45|16604.72
03:02:45|16604.7
03:02:47|16604.19
03:02:47|16603.64
03:02:49|16602.21
03:02:50|16603.19
03:02:50|16602.45
03:02:52|16603.26
03:02:52|16603.53
03:02:54|16603.71
03:02:54|16603.74
03:02:55|16603.89
03:02:56|16603.89
03:02:58|16602.96
03:02:58|16602.19
03:02:59|16601.92
03:03:01|16602.08
03:03:02|16601.11
03:03:02|16601.4
03:03:03|16602.4
03:03:05|16602.18
03:03:05|16602.45
03:03:06|16603.25
03:03:08|16603.43
03:03:09|16603.48
03:03:10|16603.48
03:03:11|16603.16
03:03:11|16603.1
03:03:12|16603.8
03:03:15|16603.5
03:03:15|16603.39
03:03:16|16603.
03:03:17|16603.46
03:03:18|16603.74
03:03:19|16604.12
03:03:21|16603.65
03:03:21|16603.64
03:03:22|16603.74
03:03:23|16603.74
03:03:24|16604.08
03:03:25|16604.34
03:03:26|16604.92
03:03:27|16604.58
03:03:28|16604.91
03:03:29|16605.26
03:03:30|16605.26
03:03:31|16604.55
03:03:33|16605.09
03:03:34|16605.21
03:03:35|16605.11
03:03:36|16604.94
03:03:37|16604.7
03:03:38|16604.55
03:03:38|16603.68
03:03:39|16604.79
03:03:41|16604.79
03:03:42|16602.38
03:03:43|16602.96
03:03:44|16603.53
03:03:45|16603.39
03:03:45|16603.69
03:03:47|16602.5
03:03:49|16603.6
03:03:49|16604.07
03:03:50|16604.3
03:03:51|16604.58
03:03:52|16604.58
03:03:53|16604.62
03:03:54|16605.17
03:03:55|16605.46
03:03:56|16605.77
03:03:57|16606.02
03:03:59|16604.44
03:04:00|16605.2
03:04:00|16604.8
03:04:02|16605.7
03:04:02|16605.24
03:04:04|16605.28
03:04:04|16605.9
03:04:06|16605.9
03:04:07|16605.84
03:04:08|16605.06
03:04:09|16605.24
03:04:10|16605.24
03:04:11|16605.23
03:04:12|16606.02
03:04:12|16605.
03:04:14|16605.
03:04:15|16604.39
03:04:15|16604.81
03:04:18|16605.
03:04:18|16605.
03:04:19|16605.
03:04:20|16605.
03:04:21|16604.99
03:04:22|16605.
03:04:23|16604.85
03:04:24|16605.58
03:04:25|16605.9
03:04:26|16605.9
03:04:27|16606.02
03:04:28|16605.46
03:04:30|16606.01
03:04:32|16605.
03:04:33|16605.44
03:04:35|16606.02
03:04:36|16606.02
03:04:37|16605.37
03:04:38|16605.9
03:04:39|16605.4
03:04:39|16605.4
03:04:40|16605.46
03:04:41|16605.97
03:04:42|16605.9
03:04:44|16606.02
03:04:45|16606.02
03:04:46|16606.02
03:04:46|16606.02
03:04:47|16606.02
03:04:49|16606.02
03:04:51|16605.54
03:04:51|16605.84
03:04:52|16606.02
03:04:54|16606.02
03:04:55|16606.
03:04:55|16605.8
03:04:56|16605.97
03:04:58|16604.79
03:05:00|16604.69
03:05:00|16604.15
03:05:01|16604.15
03:05:03|16604.48
03:05:03|16604.88
03:05:05|16604.98
03:05:07|16606.02
03:05:07|16606.84
03:05:08|16606.13
03:05:09|16606.85
03:05:11|16606.62
03:05:12|16606.62
03:05:12|16604.82
03:05:14|16607.15
03:05:15|16607.14
03:05:16|16607.15
03:05:16|16607.33
03:05:18|16606.52
03:05:19|16606.06
03:05:19|16606.6
03:05:20|16606.64
03:05:22|16604.46
03:05:23|16604.11
03:05:24|16603.9
03:05:25|16603.39
03:05:26|16603.25
03:05:27|16603.67
03:05:27|16603.58
03:05:28|16603.73
03:05:29|16603.75
03:05:30|16603.95
03:05:32|16603.35
03:05:34|16603.
03:05:35|16602.77
03:05:37|16603.4
03:05:37|16602.99
03:05:39|16602.62
03:05:39|16603.76
03:05:41|16604.57
03:05:41|16603.76
03:05:43|16604.12
03:05:44|16603.72
03:05:44|16603.72
03:05:46|16603.99
03:05:47|16603.86
03:05:48|16604.5
03:05:49|16603.56
03:05:50|16603.56
03:05:50|16603.82
03:05:51|16604.44
03:05:53|16604.75
03:05:53|16606.16
03:05:55|16606.16
03:05:56|16606.47
03:05:56|16605.51
03:05:58|16606.01
03:05:59|16606.49
03:06:00|16606.48
03:06:02|16607.04
03:06:02|16606.76
03:06:03|16606.74
03:06:05|16606.13
03:06:05|16606.99
03:06:06|16606.64
03:06:07|16606.83
03:06:08|16607.01
03:06:09|16606.72
03:06:10|16607.1
03:06:11|16607.04
03:06:12|16610.3
03:06:13|16609.58
03:06:14|16607.99
03:06:16|16608.02
03:06:17|16608.04
03:06:17|16608.42
03:06:19|16607.81
03:06:20|16607.81
03:06:20|16607.71
03:06:21|16608.07
03:06:23|16608.05
03:06:24|16608.05
03:06:25|16608.05
03:06:26|16608.59
03:06:27|16608.62
03:06:28|16608.47
03:06:29|16606.93
03:06:29|16608.07
03:06:31|16608.07
03:06:33|16608.48
03:06:33|16608.56
03:06:35|16608.9
03:06:37|16608.8
03:06:37|16608.8
03:06:38|16608.8
03:06:39|16608.98
03:06:40|16609.
03:06:41|16608.88
03:06:42|16608.18
03:06:44|16608.95
03:06:46|16608.58
03:06:46|16607.88
03:06:48|16608.71
03:06:49|16607.82
03:06:49|16608.53
03:06:52|16608.85
03:06:52|16608.77
03:06:53|16608.55
03:06:55|16608.95
03:06:56|16608.95
03:06:57|16608.95
03:06:58|16608.95
03:06:59|16607.81
03:07:00|16608.52
03:07:01|16608.52
03:07:02|16608.1
03:07:03|16608.69
03:07:04|16608.71
03:07:05|16608.99
03:07:06|16608.54
03:07:07|16608.22
03:07:08|16608.22
03:07:09|16608.79
03:07:10|16608.84
03:07:11|16608.97
03:07:12|16608.89
03:07:14|16608.62
03:07:14|16608.22
03:07:15|16608.44
03:07:17|16608.37
03:07:18|16608.48
03:07:19|16608.61
03:07:20|16608.61
03:07:21|16608.23
03:07:22|16607.11
03:07:23|16607.11
03:07:24|16606.74
03:07:25|16606.78
03:07:26|16606.72
03:07:27|16606.67
03:07:28|16607.4
03:07:29|16607.07
03:07:30|16607.55
03:07:31|16607.69
03:07:32|16607.37
03:07:34|16608.09
03:07:35|16607.77
03:07:36|16607.17
03:07:37|16607.78
03:07:38|16607.93
03:07:40|16607.33
03:07:40|16607.26
03:07:42|16607.46
03:07:42|16607.46
03:07:44|16607.46
03:07:45|16606.75
03:07:46|16606.64
03:07:46|16607.66
03:07:47|16607.86
03:07:49|16607.82
03:07:49|16606.62
03:07:50|16607.76
03:07:52|16607.76
03:07:53|16607.76
03:07:54|16607.75
03:07:55|16607.75
03:07:56|16607.17
03:07:56|16607.38
03:07:58|16608.17
03:07:59|16607.09
03:08:00|16607.44
03:08:01|16606.87
03:08:02|16606.8
03:08:03|16607.78
03:08:05|16607.78
03:08:05|16607.78
03:08:06|16607.88
03:08:08|16607.88
03:08:09|16607.84
03:08:10|16608.
03:08:11|16608.
03:08:12|16607.88
03:08:13|16608.
03:08:14|16608.
03:08:15|16608.
03:08:16|16608.
03:08:17|16609.85
03:08:19|16611.16
03:08:20|16611.14
03:08:20|16611.6
03:08:22|16612.27
03:08:23|16612.69
03:08:23|16613.21
03:08:24|16613.68
03:08:25|16613.66
03:08:27|16613.32
03:08:27|16612.91
03:08:28|16612.6
03:08:29|16612.81
03:08:31|16612.6
03:08:31|16612.82
03:08:32|16612.97
03:08:33|16613.8
03:08:34|16615.28
03:08:35|16617.36
03:08:37|16617.34
03:08:38|16617.57
03:08:40|16621.15
03:08:41|16616.09
03:08:43|16617.24
03:08:43|16615.36
03:08:44|16615.51
03:08:46|16616.76
03:08:47|16617.35
03:08:49|16616.46
03:08:50|16617.27
03:08:51|16617.42
03:08:51|16617.1
03:08:52|16617.11
03:08:53|16616.22
03:08:54|16616.75
03:08:56|16616.75
03:08:56|16615.84
03:08:58|16614.07
03:08:59|16615.51
03:09:00|16615.3
03:09:01|16615.68
03:09:02|16614.85
03:09:03|16615.52
03:09:04|16615.65
03:09:05|16615.61
03:09:06|16616.49
03:09:07|16616.31
03:09:08|16615.61
03:09:09|16615.41
03:09:10|16614.35
03:09:11|16613.38
03:09:12|16613.32
03:09:13|16613.48
03:09:14|16613.48
03:09:15|16613.3
03:09:16|16613.3
03:09:17|16614.48
03:09:18|16614.48
03:09:20|16614.
03:09:20|16614.75
03:09:21|16614.75
03:09:22|16613.83
03:09:23|16613.83
03:09:24|16613.83
03:09:25|16613.83
03:09:26|16614.42
03:09:28|16612.85
03:09:28|16613.55
03:09:29|16613.64
03:09:31|16613.85
03:09:32|16614.22
03:09:33|16614.49
03:09:34|16614.57
03:09:35|16612.9
03:09:36|16612.9
03:09:38|16613.68
03:09:38|16613.68
03:09:39|16614.22
03:09:40|16614.41
03:09:42|16614.71
03:09:43|16614.39
03:09:44|16614.82
03:09:44|16613.95
03:09:45|16613.95
03:09:46|16614.9
03:09:48|16614.8
03:09:48|16614.56
03:09:50|16614.23
03:09:51|16613.71
03:09:52|16612.59
03:09:52|16612.04
03:09:54|16612.3
03:09:54|16610.29
03:09:57|16612.72
03:09:57|16612.11
03:09:59|16612.72
03:09:59|16612.72
03:10:01|16613.02
03:10:01|16612.57
03:10:03|16613.49
03:10:04|16613.49
03:10:05|16613.87
03:10:06|16613.93
03:10:07|16613.8
03:10:09|16613.56
03:10:09|16613.36
03:10:10|16612.75
03:10:11|16612.94
03:10:12|16613.39
03:10:13|16613.6
03:10:14|16613.16
03:10:16|16614.57
03:10:17|16614.57
03:10:18|16614.57
03:10:18|16614.46
03:10:20|16614.86
03:10:21|16614.86
03:10:22|16614.65
03:10:23|16614.87
03:10:24|16615.
03:10:25|16614.77
03:10:25|16615.06
03:10:27|16615.87
03:10:28|16615.55
03:10:29|16615.54
03:10:30|16615.44
03:10:31|16616.54
03:10:32|16615.42
03:10:33|16615.42
03:10:34|16615.47
03:10:35|16615.42
03:10:37|16615.52
03:10:37|16615.89
03:10:38|16616.21
03:10:40|16616.45
03:10:41|16617.32
03:10:42|16617.82
03:10:43|16617.72
03:10:44|16618.57
03:10:44|16618.68
03:10:46|16618.28
03:10:47|16617.57
03:10:48|16617.57
03:10:49|16618.17
03:10:50|16614.37
03:10:51|16614.35
03:10:52|16613.47
03:10:54|16613.91
03:10:55|16613.61
03:10:55|16613.2
03:10:56|16614.01
03:10:57|16615.
03:10:58|16614.49
03:10:59|16614.81
03:11:01|16614.06
03:11:01|16612.52
03:11:02|16612.99
03:11:04|16613.04
03:11:05|16613.4
03:11:06|16613.28
03:11:07|16612.9
03:11:08|16613.21
03:11:09|16612.03
03:11:10|16612.03
03:11:11|16611.62
03:11:12|16612.17
03:11:13|16612.17
03:11:14|16612.48
03:11:15|16612.14
03:11:16|16612.79
03:11:17|16612.68
03:11:18|16612.56
03:11:19|16611.22
03:11:20|16611.22
03:11:21|16611.92
03:11:22|16612.65
03:11:23|16613.49
03:11:24|16612.73
03:11:25|16612.31
03:11:26|16612.18
03:11:27|16612.25
03:11:28|16612.31
03:11:29|16612.
03:11:30|16612.34
03:11:31|16612.23
03:11:33|16613.23
03:11:34|16613.87
03:11:35|16614.8
03:11:36|16615.88
03:11:38|16615.57
03:11:39|16616.04
03:11:40|16616.46
03:11:41|16616.01
03:11:41|16616.46
03:11:43|16616.61
03:11:44|16616.6
03:11:46|16617.25
03:11:46|16617.66
03:11:48|16617.31
03:11:49|16617.66
03:11:49|16617.35
03:11:50|16617.64
03:11:51|16617.64
03:11:52|16617.56
03:11:53|16617.53
03:11:54|16617.35
03:11:55|16617.51
03:11:57|16617.37
03:11:59|16617.43
03:12:00|16616.96
03:12:00|16616.93
03:12:01|16617.45
03:12:02|16617.35
03:12:04|16617.45
03:12:05|16617.47
03:12:06|16617.62
03:12:07|16617.03
03:12:08|16617.04
03:12:09|16616.33
03:12:10|16617.03
03:12:11|16617.32
03:12:12|16617.61
03:12:13|16617.66
03:12:14|16617.57
03:12:15|16617.96
03:12:16|16617.06
03:12:17|16617.66
03:12:18|16617.23
03:12:19|16618.23
03:12:20|16617.49
03:12:21|16617.49
03:12:22|16618.64
03:12:23|16618.31
03:12:25|16618.43
03:12:25|16618.35
03:12:26|16618.
03:12:28|16618.59
03:12:29|16618.12
03:12:29|16618.19
03:12:30|16618.2
03:12:31|16617.93
03:12:32|16618.42
03:12:33|16618.42
03:12:34|16618.4
03:12:35|16617.78
03:12:36|16617.78
03:12:37|16618.12
03:12:38|16618.02
03:12:39|16618.29
03:12:40|16617.81
03:12:42|16617.66
03:12:44|16617.75
03:12:44|16618.38
03:12:45|16618.17
03:12:47|16617.03
03:12:47|16617.61
03:12:49|16616.74
03:12:50|16617.59
03:12:51|16617.59
03:12:53|16616.72
03:12:53|16617.08
03:12:54|16617.18
03:12:56|16617.04
03:12:57|16617.21
03:12:57|16616.38
03:12:59|16616.38
03:13:00|16615.
03:13:01|16615.88
03:13:02|16614.63
03:13:03|16614.97
03:13:04|16615.75
03:13:06|16615.67
03:13:06|16616.23
03:13:07|16616.23
03:13:08|16615.42
03:13:09|16614.8
03:13:10|16615.42
03:13:11|16614.48
03:13:12|16615.17
03:13:13|16615.42
03:13:14|16615.13
03:13:15|16616.67
03:13:16|16617.45
03:13:17|16618.73
03:13:18|16618.03
03:13:19|16619.42
03:13:20|16619.37
03:13:21|16619.21
03:13:22|16619.46
03:13:23|16619.84
03:13:24|16618.42
03:13:25|16619.43
03:13:26|16619.43
03:13:27|16618.38
03:13:28|16618.38
03:13:29|16619.11
03:13:30|16619.78
03:13:31|16620.
03:13:32|16619.62
03:13:33|16619.14
03:13:34|16618.74
03:13:35|16623.9
03:13:36|16624.39
03:13:37|16621.57
03:13:38|16622.33
03:13:39|16622.23
03:13:40|16621.63
03:13:41|16622.02
03:13:42|16622.85
03:13:43|16623.66
03:13:44|16623.53
03:13:45|16623.95
03:13:46|16623.1
03:13:47|16623.58
03:13:49|16623.58
03:13:49|16624.31
03:13:50|16624.07
03:13:52|16624.01
03:13:52|16623.51
03:13:54|16625.12
03:13:54|16624.87
03:13:56|16624.41
03:13:56|16624.43
03:13:58|16624.07
03:14:00|16624.79
03:14:00|16625.15
03:14:01|16624.22
03:14:02|16623.15
03:14:03|16624.
03:14:04|16623.66
03:14:05|16623.4
03:14:06|16623.37
03:14:08|16622.7
03:14:10|16622.8
03:14:11|16624.25
03:14:11|16623.18
03:14:12|16624.51
03:14:13|16624.44
03:14:14|16624.13
03:14:15|16625.
03:14:16|16625.05
03:14:17|16624.38
03:14:18|16624.29
03:14:19|16624.48
03:14:20|16624.48
03:14:21|16624.48
03:14:22|16624.48
03:14:23|16624.48
03:14:24|16626.27
03:14:25|16626.29
03:14:26|16628.47
03:14:27|16629.09
03:14:28|16629.33
03:14:29|16628.53
03:14:30|16627.39
03:14:31|16626.97
03:14:32|16626.97
03:14:33|16627.2
03:14:34|16627.8
03:14:35|16627.76
03:14:36|16628.14
03:14:37|16626.64
03:14:38|16627.75
03:14:39|16628.86
03:14:40|16627.54
03:14:41|16626.44
03:14:42|16628.05
03:14:43|16629.
03:14:45|16628.78
03:14:45|16629.68
03:14:46|16629.1
03:14:48|16629.55
03:14:49|16629.17
03:14:50|16629.4
03:14:51|16629.44
03:14:52|16627.91
03:14:52|16628.54
03:14:54|16628.76
03:14:56|16629.4
03:14:56|16629.41
03:14:57|16629.41
03:14:58|16629.68
03:14:59|16629.47
03:15:00|16629.57
03:15:01|16629.53
03:15:02|16630.75
03:15:03|16629.22
03:15:04|16629.49
03:15:06|16630.34
03:15:06|16630.02
03:15:08|16630.58
03:15:10|16631.03
03:15:11|16630.3
03:15:12|16630.3
03:15:14|16631.79
03:15:14|16632.61
03:15:15|16631.77
03:15:16|16631.04
03:15:17|16630.69
03:15:18|16631.26
03:15:19|16630.09
03:15:20|16632.03
03:15:21|16631.99
03:15:22|16631.93
03:15:23|16631.93
03:15:24|16630.07
03:15:25|16630.41
03:15:26|16630.37
03:15:27|16629.2
03:15:28|16627.6
03:15:29|16628.66
03:15:30|16627.33
03:15:31|16627.18
03:15:32|16626.34
03:15:33|16626.6
03:15:35|16625.6
03:15:36|16624.13
03:15:37|16624.92
03:15:38|16622.03
03:15:38|16623.7
03:15:39|16624.07
03:15:41|16624.28
03:15:41|16623.34
03:15:43|16624.78
03:15:44|16623.41
03:15:45|16623.41
03:15:46|16623.44
03:15:47|16624.
03:15:48|16624.
03:15:49|16623.36
03:15:50|16624.
03:15:51|16624.
03:15:52|16623.53
03:15:53|16623.
03:15:54|16623.18
03:15:55|16622.91
03:15:56|16623.
03:15:57|16622.59
03:15:58|16622.59
03:15:59|16622.59
03:16:00|16620.11
03:16:01|16619.77
03:16:02|16619.77
03:16:03|16617.9
03:16:04|16620.52
03:16:05|16620.5
03:16:06|16619.89
03:16:08|16620.54
03:16:10|16620.54
03:16:11|16619.93
03:16:13|16620.36
03:16:13|16619.89
03:16:14|16620.01
03:16:16|16620.35
03:16:17|16620.35
03:16:18|16620.35
03:16:19|16618.52
03:16:21|16619.52
03:16:21|16619.52
03:16:22|16618.6
03:16:23|16618.14
03:16:24|16618.18
03:16:25|16618.18
03:16:26|16618.18
03:16:27|16617.32
03:16:28|16617.32
03:16:29|16617.88
03:16:31|16617.14
03:16:31|16617.03
03:16:33|16616.44
03:16:33|16617.03
03:16:35|16617.26
03:16:36|16617.26
03:16:36|16616.22
03:16:38|16617.26
03:16:39|16617.26
03:16:40|16618.35
03:16:40|16616.74
03:16:42|16619.05
03:16:43|16618.55
03:16:44|16618.77
03:16:46|16616.24
03:16:47|16616.09
03:16:48|16616.03
03:16:49|16615.43
03:16:50|16613.87
03:16:51|16614.73
03:16:52|16614.61
03:16:52|16615.
03:16:53|16615.83
03:16:55|16615.49
03:16:57|16615.49
03:16:57|16615.82
03:16:58|16615.65
03:16:59|16614.27
03:17:00|16614.91
03:17:02|16614.59
03:17:03|16614.59
03:17:04|16614.92
03:17:05|16615.61
03:17:06|16615.15
03:17:07|16615.61
03:17:09|16615.43
03:17:09|16615.19
03:17:10|16615.32
03:17:11|16615.32
03:17:12|16615.62
03:17:13|16615.51
03:17:14|16615.52
03:17:15|16615.66
03:17:16|16615.17
03:17:17|16615.87
03:17:19|16615.87
03:17:19|16616.35
03:17:20|16616.27
03:17:21|16615.49
03:17:22|16615.75
03:17:23|16615.34
03:17:24|16615.34
03:17:25|16615.34
03:17:26|16616.77
03:17:27|16616.36
03:17:28|16616.2
03:17:29|16617.31
03:17:30|16616.42
03:17:31|16616.42
03:17:33|16616.54
03:17:34|16615.98
03:17:35|16616.17
03:17:36|16617.85
03:17:37|16617.65
03:17:38|16617.65
03:17:39|16615.35
03:17:40|16613.18
03:17:41|16613.51
03:17:42|16613.34
03:17:43|16613.34
03:17:45|16612.2
03:17:45|16612.4
03:17:47|16612.7
03:17:48|16614.81
03:17:48|16614.21
03:17:50|16615.53
03:17:51|16615.7
03:17:52|16615.71
03:17:52|16615.06
03:17:54|16616.22
03:17:55|16615.36
03:17:56|16616.09
03:17:57|16615.99
03:17:58|16615.52
03:17:59|16614.96
03:17:59|16615.
03:18:01|16615.3
03:18:03|16615.93
03:18:03|16617.71
03:18:04|16617.65
03:18:06|16616.65
03:18:07|16616.65
03:18:08|16616.99
03:18:10|16617.95
03:18:10|16617.25
03:18:11|16617.
03:18:12|16616.4
03:18:13|16616.43
03:18:14|16616.51
03:18:15|16616.13
03:18:16|16616.74
03:18:17|16616.74
03:18:18|16616.74
03:18:19|16616.54
03:18:20|16616.86
03:18:21|16617.37
03:18:22|16616.77
03:18:23|16616.38
03:18:24|16616.7
03:18:25|16616.92
03:18:26|16616.66
03:18:27|16616.66
03:18:28|16617.36
03:18:29|16617.65
03:18:30|16616.84
03:18:32|16617.7
03:18:32|16616.55
03:18:34|16616.38
03:18:35|16617.83
03:18:35|16617.83
03:18:37|16617.83
03:18:37|16616.9
03:18:39|16616.37
03:18:39|16616.51
03:18:40|16616.51
03:18:41|16614.96
03:18:42|16614.4
03:18:44|16614.5
03:18:44|16614.33
03:18:46|16613.99
03:18:47|16613.03
03:18:48|16612.7
03:18:48|16612.66
03:18:50|16612.52
03:18:50|16612.66
03:18:52|16612.66
03:18:53|16612.65
03:18:54|16613.46
03:18:55|16613.85
03:18:56|16613.85
03:18:56|16614.91
03:18:58|16614.74
03:18:59|16614.1
03:18:59|16614.88
03:19:00|16615.32
03:19:02|16616.29
03:19:02|16615.02
03:19:05|16615.5
03:19:05|16615.49
03:19:06|16614.64
03:19:07|16615.16
03:19:08|16615.16
03:19:09|16615.31
03:19:10|16614.9
03:19:11|16615.16
03:19:13|16614.78
03:19:13|16614.78
03:19:14|16614.81
03:19:16|16615.5
03:19:16|16615.18
03:19:17|16615.5
03:19:18|16615.17
03:19:19|16615.21
03:19:21|16615.83
03:19:21|16615.79
03:19:22|16615.87
03:19:23|16615.12
03:19:24|16615.3
03:19:25|16614.95
03:19:26|16613.88
03:19:27|16613.35
03:19:28|16613.35
03:19:29|16614.03
03:19:30|16612.82
03:19:32|16613.24
03:19:33|16611.77
03:19:34|16612.01
03:19:35|16611.96
03:19:36|16611.8
03:19:37|16611.59
03:19:38|16611.87
03:19:39|16609.99
03:19:40|16610.59
03:19:41|16611.55
03:19:42|16610.46
03:19:43|16610.49
03:19:44|16610.81
03:19:45|16610.81
03:19:47|16610.97
03:19:47|16610.67
03:19:48|16609.22
03:19:50|16611.
03:19:51|16610.12
03:19:52|16610.67
03:19:53|16610.
03:19:54|16610.25
03:19:55|16610.65
03:19:56|16610.73
03:19:57|16610.73
03:19:58|16610.37
03:19:59|16610.55
03:20:00|16610.3
03:20:02|16610.62
03:20:02|16610.61
03:20:03|16610.53
03:20:04|16609.88
03:20:05|16609.76
03:20:06|16610.52
03:20:08|16611.23
03:20:09|16610.65
03:20:10|16610.
03:20:10|16610.62
03:20:11|16610.62
03:20:12|16610.62
03:20:13|16610.62
03:20:14|16610.62
03:20:15|16610.09
03:20:17|16610.28
03:20:18|16610.49
03:20:19|16610.57
03:20:20|16610.01
03:20:21|16610.65
03:20:23|16609.21
03:20:23|16608.1
03:20:24|16608.65
03:20:25|16607.06
03:20:26|16607.63
03:20:28|16605.
03:20:29|16605.61
03:20:29|16605.93
03:20:30|16604.93
03:20:32|16604.43
03:20:32|16604.73
03:20:33|16603.43
03:20:35|16603.41
03:20:36|16603.21
03:20:36|16602.92
03:20:38|16603.19
03:20:38|16602.79
03:20:40|16602.8
03:20:41|16604.39
03:20:42|16605.86
03:20:43|16606.3
03:20:44|16605.12
03:20:45|16603.59
03:20:47|16604.12
03:20:47|16603.33
03:20:48|16602.91
03:20:50|16602.91
03:20:51|16604.37
03:20:52|16604.18
03:20:53|16604.7
03:20:54|16605.52
03:20:56|16605.26
03:20:56|16604.78
03:20:57|16604.74
03:20:59|16605.1
03:21:00|16605.84
03:21:01|16604.92
03:21:02|16606.13
03:21:04|16605.
03:21:05|16605.33
03:21:06|16604.75
03:21:07|16604.5
03:21:09|16605.05
03:21:09|16604.22
03:21:11|16604.03
03:21:11|16604.36
03:21:13|16604.
03:21:13|16604.09
03:21:15|16604.09
03:21:16|16605.06
03:21:17|16603.97
03:21:18|16603.93
03:21:19|16602.93
03:21:20|16602.91
03:21:21|16602.39
03:21:22|16603.04
03:21:23|16603.04
03:21:24|16602.93
03:21:25|16602.29
03:21:26|16602.88
03:21:28|16602.59
03:21:29|16602.59
03:21:30|16603.25
03:21:31|16602.87
03:21:32|16602.04
03:21:33|16602.74
03:21:34|16602.67
03:21:35|16603.18
03:21:36|16603.33
03:21:37|16605.36
03:21:38|16605.33
03:21:39|16604.78
03:21:40|16606.66
03:21:41|16606.44
03:21:42|16606.44
03:21:43|16606.62
03:21:44|16607.18
03:21:45|16608.03
03:21:46|16606.85
03:21:48|16605.9
03:21:48|16605.5
03:21:49|16605.62
03:21:51|16607.31
03:21:52|16607.31
03:21:54|16608.53
03:21:54|16607.97
03:21:56|16608.02
03:21:56|16606.81
03:21:57|16608.22
03:21:59|16608.59
03:21:59|16607.51
03:22:00|16608.03
03:22:02|16607.73
03:22:04|16608.45
03:22:05|16608.45
03:22:05|16608.74
03:22:06|16607.34
03:22:08|16606.91
03:22:09|16607.03
03:22:10|16607.03
03:22:12|16606.48
03:22:13|16606.05
03:22:14|16605.82
03:22:15|16605.98
03:22:16|16606.27
03:22:16|16606.86
03:22:18|16607.06
03:22:19|16607.06
03:22:20|16606.23
03:22:21|16605.93
03:22:22|16605.93
03:22:23|16606.03
03:22:24|16606.03
03:22:26|16606.15
03:22:27|16605.71
03:22:27|16605.71
03:22:28|16605.71
03:22:29|16606.39
03:22:31|16606.39
03:22:32|16605.69
03:22:33|16606.15
03:22:34|16605.29
03:22:35|16604.91
03:22:35|16605.95
03:22:36|16605.7
03:22:38|16605.7
03:22:39|16605.14
03:22:40|16606.15
03:22:40|16605.9
03:22:42|16606.33
03:22:43|16605.28
03:22:44|16606.48
03:22:44|16605.98
03:22:46|16606.89
03:22:46|16606.53
03:22:49|16607.54
03:22:50|16607.16
03:22:50|16607.16
03:22:52|16607.88
03:22:53|16607.88
03:22:54|16607.95
03:22:55|16608.99
03:22:57|16609.55
03:22:57|16608.34
03:22:58|16608.86
03:22:59|16608.86
03:23:01|16609.32
03:23:01|16609.32
03:23:03|16608.99
03:23:04|16608.77
03:23:05|16607.12
03:23:06|16607.73
03:23:07|16608.
03:23:08|16608.52
03:23:09|16608.11
03:23:10|16608.11
03:23:11|16608.27
03:23:12|16609.
03:23:13|16607.96
03:23:14|16607.96
03:23:15|16608.85
03:23:16|16608.96
03:23:17|16608.85
03:23:18|16609.54
03:23:19|16608.89
03:23:20|16608.84
03:23:21|16609.34
03:23:22|16609.96
03:23:23|16609.96
03:23:24|16610.47
03:23:25|16609.59
03:23:26|16609.59
03:23:27|16610.47
03:23:28|16610.48
03:23:29|16610.2
03:23:30|16609.91
03:23:31|16609.91
03:23:32|16609.91
03:23:33|16610.21
03:23:34|16610.05
03:23:35|16610.05
03:23:36|16609.85
03:23:37|16609.91
03:23:38|16609.91
03:23:39|16609.45
03:23:40|16609.45
03:23:41|16609.73
03:23:43|16609.92
03:23:44|16609.92
03:23:45|16609.74
03:23:46|16609.37
03:23:47|16609.7
03:23:48|16609.73
03:23:49|16610.1
03:23:51|16610.14
03:23:51|16610.14
03:23:53|16610.14
03:23:54|16610.54
03:23:54|16610.
03:23:56|16610.26
03:23:57|16610.26
03:23:58|16610.65
03:23:59|16610.65
03:24:00|16610.92
03:24:01|16609.93
03:24:02|16610.6
03:24:03|16610.01
03:24:04|16611.06
03:24:05|16610.57
03:24:07|16610.19
03:24:08|16610.19
03:24:09|16610.19
03:24:09|16610.61
03:24:11|16609.98
03:24:12|16610.01
03:24:13|16609.73
03:24:14|16609.73
03:24:14|16610.14
03:24:16|16610.58
03:24:16|16609.73
03:24:18|16609.73
03:24:20|16609.52
03:24:20|16610.31
03:24:21|16609.54
03:24:22|16609.54
03:24:23|16609.55
03:24:24|16609.81
03:24:25|16609.54
03:24:26|16608.33
03:24:27|16607.37
03:24:28|16608.62
03:24:29|16607.81
03:24:30|16608.62
03:24:31|16608.19
03:24:32|16608.22
03:24:33|16608.22
03:24:34|16607.82
03:24:35|16607.99
03:24:36|16607.33
03:24:37|16607.28
03:24:38|16608.03
03:24:39|16607.44
03:24:40|16607.74
03:24:41|16607.21
03:24:42|16608.69
03:24:43|16609.55
03:24:44|16609.81
03:24:45|16609.62
03:24:46|16610.18
03:24:47|16609.63
03:24:48|16609.39
03:24:49|16608.43
03:24:50|16608.23
03:24:52|16608.68
03:24:54|16608.8
03:24:54|16608.8
03:24:55|16608.91
03:24:56|16608.19
03:24:57|16608.93
03:24:58|16608.93
03:24:59|16608.93
03:25:01|16609.3
03:25:02|16610.14
03:25:03|16609.69
03:25:04|16610.24
03:25:05|16610.64
03:25:07|16610.23
03:25:07|16610.54
03:25:09|16610.59
03:25:09|16609.64
03:25:11|16611.95
03:25:12|16611.74
03:25:13|16611.89
03:25:14|16611.91
03:25:15|16611.68
03:25:16|16611.68
03:25:17|16611.67
03:25:18|16611.7
03:25:19|16611.73
03:25:19|16612.
03:25:22|16610.71
03:25:23|16610.8
03:25:23|16607.23
03:25:24|16607.
03:25:26|16607.96
03:25:26|16607.43
03:25:27|16606.25
03:25:29|16606.08
03:25:29|16605.88
03:25:30|16605.74
03:25:31|16606.04
03:25:32|16606.08
03:25:33|16606.75
03:25:34|16606.88
03:25:36|16606.77
03:25:37|16606.87
03:25:37|16606.74
03:25:39|16606.74
03:25:39|16606.74
03:25:40|16607.37
03:25:41|16605.58
03:25:42|16606.31
03:25:43|16605.56
03:25:44|16605.56
03:25:46|16604.73
03:25:46|16604.42
03:25:47|16603.18
03:25:48|16602.7
03:25:50|16604.25
03:25:51|16604.86
03:25:52|16603.39
03:25:53|16602.73
03:25:54|16601.41
03:25:55|16601.17
03:25:56|16601.1
03:25:58|16601.65
03:25:59|16601.26
03:25:59|16601.06
03:26:02|16602.36
03:26:02|16603.16
03:26:03|16603.68
03:26:05|16602.15
03:26:06|16603.07
03:26:06|16601.29
03:26:08|16601.54
03:26:09|16601.48
03:26:10|16601.6
03:26:11|16601.31
03:26:12|16601.31
03:26:13|16601.13
03:26:14|16601.44
03:26:15|16601.43
03:26:16|16601.31
03:26:17|16600.33
03:26:18|16600.98
03:26:19|16601.13
03:26:20|16602.18
03:26:21|16601.6
03:26:22|16602.65
03:26:24|16602.56
03:26:25|16602.56
03:26:26|16601.5
03:26:26|16600.86
03:26:27|16600.78
03:26:28|16600.77
03:26:30|16600.61
03:26:31|16601.51
03:26:32|16600.93
03:26:33|16601.66
03:26:34|16601.12
03:26:35|16601.12
03:26:35|16601.12
03:26:37|16601.64
03:26:38|16600.
03:26:39|16600.
03:26:40|16601.24
03:26:41|16601.25
03:26:42|16601.25
03:26:43|16598.45
03:26:44|16599.61
03:26:45|16599.9
03:26:46|16600.13
03:26:47|16599.82
03:26:48|16599.76
03:26:49|16599.65
03:26:50|16600.17
03:26:51|16600.17
03:26:53|16599.37
03:26:54|16599.45
03:26:55|16599.3
03:26:57|16599.38
03:26:59|16599.55
03:26:59|16599.29
03:27:00|16599.14
03:27:01|16598.84
03:27:02|16598.32
03:27:03|16599.21
03:27:04|16598.91
03:27:05|16598.49
03:27:07|16598.8
03:27:07|16598.94
03:27:09|16599.2
03:27:10|16598.94
03:27:12|16599.46
03:27:13|16599.46
03:27:14|16599.31
03:27:14|16600.89
03:27:16|16601.96
03:27:17|16600.25
03:27:18|16600.22
03:27:18|16600.22
03:27:20|16599.83
03:27:21|16599.72
03:27:21|16599.37
03:27:23|16599.78
03:27:23|16599.87
03:27:24|16599.88
03:27:26|16599.88
03:27:27|16599.56
03:27:27|16599.26
03:27:28|16599.26
03:27:29|16599.85
03:27:31|16599.43
03:27:32|16599.08
03:27:32|16598.71
03:27:33|16598.62
03:27:35|16598.
03:27:35|16598.04
03:27:36|16598.29
03:27:38|16598.53
03:27:38|16598.32
03:27:39|16598.62
03:27:41|16599.15
03:27:42|16599.09
03:27:43|16599.89
03:27:44|16600.
03:27:45|16599.92
03:27:46|16599.92
03:27:47|16597.99
03:27:48|16597.98
03:27:49|16595.78
03:27:50|16594.91
03:27:51|16595.24
03:27:52|16595.63
03:27:54|16595.86
03:27:55|16596.73
03:27:56|16593.85
03:27:57|16594.5
03:27:59|16594.19
03:28:00|16594.87
03:28:01|16593.58
03:28:02|16594.5
03:28:02|16594.65
03:28:05|16596.05
03:28:05|16597.24
03:28:06|16598.15
03:28:07|16597.12
03:28:09|16597.38
03:28:10|16598.36
03:28:10|16598.15
03:28:12|16599.02
03:28:13|16599.72
03:28:15|16599.33
03:28:15|16599.33
03:28:16|16598.04
03:28:17|16598.04
03:28:18|16598.87
03:28:20|16599.46
03:28:20|16599.16
03:28:22|16600.62
03:28:23|16600.62
03:28:23|16599.52
03:28:24|16601.31
03:28:26|16599.95
03:28:27|16600.06
03:28:28|16600.06
03:28:28|16600.55
03:28:30|16600.94
03:28:31|16601.2
03:28:32|16600.58
03:28:33|16600.58
03:28:33|16600.61
03:28:35|16600.68
03:28:36|16599.18
03:28:37|16599.68
03:28:38|16599.76
03:28:39|16599.53
03:28:41|16600.32
03:28:41|16600.32
03:28:42|16600.54
03:28:43|16599.98
03:28:44|16599.85
03:28:45|16601.32
03:28:46|16601.32
03:28:47|16601.21
03:28:48|16601.15
03:28:49|16600.33
03:28:50|16599.64
03:28:51|16599.64
03:28:52|16600.04
03:28:53|16599.18
03:28:54|16598.78
03:28:55|16595.85
03:28:57|16595.68
03:28:58|16595.69
03:28:58|16595.73
03:28:59|16595.34
03:29:02|16593.92
03:29:02|16595.01
03:29:04|16592.3
03:29:05|16593.6
03:29:05|16593.99
03:29:07|16593.35
03:29:08|16594.78
03:29:09|16593.38
03:29:10|16593.91
03:29:11|16594.5
03:29:12|16594.5
03:29:13|16594.03
03:29:13|16593.61
03:29:14|16594.76
03:29:16|16594.76
03:29:16|16594.76
03:29:18|16594.32
03:29:19|16594.33
03:29:19|16594.32
03:29:20|16593.92
03:29:22|16593.17
03:29:22|16593.7
03:29:24|16593.3
03:29:25|16593.3
03:29:26|16594.78
03:29:27|16593.74
03:29:27|16593.74
03:29:28|16593.77
03:29:30|16593.49
03:29:31|16594.
03:29:31|16593.29
03:29:32|16593.29
03:29:33|16594.14
03:29:34|16594.57
03:29:35|16594.37
03:29:36|16594.36
03:29:37|16594.32
03:29:38|16593.89
03:29:40|16594.95
03:29:41|16594.4
03:29:41|16594.54
03:29:42|16594.53
03:29:43|16594.53
03:29:45|16593.8
03:29:46|16593.8
03:29:46|16593.67
03:29:48|16592.42
03:29:49|16592.42
03:29:50|16593.6
03:29:50|16593.52
03:29:51|16593.72
03:29:53|16593.96
03:29:53|16594.
03:29:55|16594.85
03:29:56|16595.7
03:29:57|16595.11
03:29:57|16596.97
03:29:58|16596.73
03:29:59|16595.92
03:30:01|16596.2
03:30:02|16595.67
03:30:04|16596.37
03:30:04|16595.87
03:30:06|16595.54
03:30:08|16595.95
03:30:08|16595.54
03:30:09|16596.73
03:30:10|16596.41
03:30:11|16596.05
03:30:12|16596.3
03:30:14|16597.01
03:30:14|16596.47
03:30:15|16596.03
03:30:17|16596.86
03:30:18|16595.89
03:30:19|16597.62
03:30:20|16596.27
03:30:21|16596.45
03:30:22|16597.56
03:30:23|16597.52
03:30:25|16597.81
03:30:25|16597.2
03:30:26|16598.37
03:30:27|16598.04
03:30:28|16596.4
03:30:29|16597.02
03:30:30|16597.21
03:30:31|16597.92
03:30:33|16597.49
03:30:34|16597.49
03:30:35|16598.09
03:30:36|16599.73
03:30:36|16599.07
03:30:39|16599.16
03:30:40|16601.04
03:30:41|16601.03
03:30:42|16600.87
03:30:43|16603.78
03:30:44|16604.44
03:30:45|16603.74
03:30:46|16604.85
03:30:47|16603.77
03:30:48|16603.6
03:30:49|16602.68
03:30:50|16603.41
03:30:51|16603.05
03:30:52|16603.34
03:30:53|16603.34
03:30:54|16603.38
03:30:56|16603.21
03:30:56|16602.95
03:30:57|16604.05
03:30:58|16603.59
03:30:59|16603.83
03:31:00|16603.63
03:31:02|16603.18
03:31:03|16603.99
03:31:03|16604.35
03:31:05|16604.35
03:31:06|16604.84
03:31:07|16604.84
03:31:08|16607.3
03:31:09|16606.62
03:31:09|16609.69
03:31:10|16607.88
03:31:11|16607.88
03:31:13|16606.88
03:31:14|16606.83
03:31:15|16607.72
03:31:16|16607.63
03:31:17|16606.72
03:31:18|16607.72
03:31:19|16607.79
03:31:20|16607.99
03:31:21|16609.32
03:31:22|16609.9
03:31:23|16609.43
03:31:23|16608.72
03:31:24|16608.1
03:31:26|16608.36
03:31:26|16608.88
03:31:27|16608.9
03:31:28|16607.71
03:31:30|16608.47
03:31:32|16608.2
03:31:32|16607.63
03:31:34|16607.48
03:31:35|16607.63
03:31:36|16607.63
03:31:37|16607.63
03:31:38|16608.01
03:31:39|16608.39
03:31:40|16608.12
03:31:41|16607.6
03:31:42|16608.07
03:31:43|16609.35
03:31:44|16609.43
03:31:45|16610.13
03:31:46|16609.23
03:31:47|16609.46
03:31:48|16608.91
03:31:49|16608.54
03:31:50|16609.93
03:31:51|16609.93
03:31:52|16608.28
03:31:54|16609.32
03:31:54|16609.32
03:31:55|16609.32
03:31:56|16609.36
03:31:58|16609.81
03:31:59|16608.63
03:32:00|16610.67
03:32:01|16610.61
03:32:03|16612.19
03:32:03|16611.37
03:32:04|16611.6
03:32:07|16609.34
03:32:07|16608.48
03:32:08|16610.51
03:32:09|16612.26
03:32:10|16612.25
03:32:12|16612.39
03:32:13|16611.73
03:32:15|16612.52
03:32:15|16613.19
03:32:17|16611.5
03:32:17|16610.85
03:32:20|16611.84
03:32:20|16612.05
03:32:21|16612.71
03:32:22|16612.61
03:32:23|16612.52
03:32:24|16612.99
03:32:25|16612.85
03:32:26|16613.15
03:32:27|16613.62
03:32:28|16614.19
03:32:29|16613.35
03:32:30|16613.73
03:32:31|16613.51
03:32:33|16614.49
03:32:33|16614.49
03:32:35|16614.29
03:32:35|16614.29
03:32:36|16614.13
03:32:38|16614.38
03:32:38|16613.59
03:32:40|16615.91
03:32:41|16614.88
03:32:42|16615.71
03:32:42|16615.5
03:32:43|16614.82
03:32:44|16615.67
03:32:46|16615.33
03:32:46|16615.8
03:32:47|16617.78
03:32:48|16617.83
03:32:50|16618.01
03:32:51|16619.89
03:32:51|16619.01
03:32:52|16617.66
03:32:55|16618.77
03:32:56|16618.49
03:32:57|16618.49
03:32:58|16618.27
03:32:59|16617.18
03:33:00|16619.86
03:33:01|16619.86
03:33:02|16618.74
03:33:03|16618.84
03:33:04|16618.2
03:33:05|16618.76
03:33:07|16618.6
03:33:07|16618.77
03:33:08|16617.25
03:33:10|16616.56
03:33:11|16616.73
03:33:13|16616.99
03:33:14|16616.95
03:33:14|16615.68
03:33:16|16614.48
03:33:17|16614.95
03:33:18|16614.95
03:33:18|16614.95
03:33:20|16614.95
03:33:21|16614.74
03:33:22|16613.49
03:33:23|16613.49
03:33:24|16613.17
03:33:25|16614.42
03:33:26|16614.2
03:33:27|16615.34
03:33:28|16616.1
03:33:28|16615.11
03:33:30|16616.52
03:33:30|16614.99
03:33:32|16614.54
03:33:33|16614.54
03:33:34|16614.54
03:33:35|16613.95
03:33:36|16614.77
03:33:37|16614.77
03:33:38|16614.67
03:33:39|16614.3
03:33:40|16615.03
03:33:41|16614.71
03:33:42|16614.47
03:33:43|16614.04
03:33:44|16613.69
03:33:45|16614.71
03:33:46|16614.71
03:33:47|16614.48
03:33:48|16613.3
03:33:49|16615.3
03:33:50|16615.51
03:33:51|16616.05
03:33:52|16616.85
03:33:53|16616.41
03:33:54|16616.41
03:33:55|16615.59
03:33:56|16615.88
03:33:57|16615.53
03:33:59|16614.64
03:33:59|16614.54
03:34:01|16614.44
03:34:02|16612.84
03:34:03|16613.38
03:34:04|16613.72
03:34:05|16614.11
03:34:06|16614.17
03:34:08|16614.68
03:34:08|16614.95
03:34:10|16615.74
03:34:11|16615.06
03:34:12|16615.57
03:34:13|16615.57
03:34:14|16615.57
03:34:16|16615.57
03:34:16|16615.57
03:34:18|16613.82
03:34:18|16613.82
03:34:19|16613.27
03:34:20|16614.11
03:34:22|16614.11
03:34:22|16612.38
03:34:24|16613.35
03:34:24|16613.09
03:34:25|16613.09
03:34:26|16613.82
03:34:28|16612.74
03:34:28|16612.74
03:34:30|16613.3
03:34:30|16613.6
03:34:31|16613.55
03:34:33|16611.9
03:34:33|16611.9
03:34:34|16612.12
03:34:36|16612.93
03:34:36|16612.06
03:34:37|16612.06
03:34:38|16612.99
03:34:40|16613.06
03:34:40|16613.22
03:34:41|16613.66
03:34:43|16613.66
03:34:44|16613.66
03:34:44|16613.66
03:34:45|16612.83
03:34:48|16612.42
03:34:48|16612.41
03:34:49|16612.44
03:34:50|16613.5
03:34:51|16613.36
03:34:52|16613.23
03:34:53|16613.39
03:34:54|16613.37
03:34:55|16613.37
03:34:56|16613.37
03:34:57|16612.1
03:34:58|16612.52
03:35:00|16613.66
03:35:00|16613.3
03:35:03|16611.03
03:35:03|16609.77
03:35:04|16609.89
03:35:05|16609.
03:35:06|16609.52
03:35:07|16609.95
03:35:08|16610.06
03:35:09|16609.91
03:35:11|16608.54
03:35:12|16609.08
03:35:14|16609.93
03:35:15|16609.13
03:35:15|16609.13
03:35:17|16608.79
03:35:17|16608.19
03:35:19|16608.19
03:35:19|16608.92
03:35:20|16604.87
03:35:22|16605.27
03:35:22|16605.36
03:35:23|16604.6
03:35:24|16605.04
03:35:25|16604.16
03:35:27|16605.12
03:35:28|16605.1
03:35:29|16604.64
03:35:29|16604.75
03:35:30|16605.65
03:35:32|16605.
03:35:33|16605.03
03:35:34|16602.03
03:35:35|16600.93
03:35:36|16603.22
03:35:37|16603.21
03:35:38|16603.18
03:35:39|16603.38
03:35:39|16603.38
03:35:41|16603.4
03:35:42|16602.81
03:35:43|16603.36
03:35:44|16603.63
03:35:45|16602.76
03:35:45|16602.45
03:35:46|16603.62
03:35:48|16603.24
03:35:49|16603.22
03:35:49|16603.16
03:35:51|16601.29
03:35:51|16600.52
03:35:52|16601.53
03:35:53|16601.58
03:35:54|16601.68
03:35:55|16600.59
03:35:56|16601.88
03:35:57|16601.89
03:35:59|16602.02
03:36:00|16602.02
03:36:00|16602.04
03:36:02|16601.6
03:36:03|16601.7
03:36:04|16601.72
03:36:05|16602.03
03:36:06|16602.09
03:36:07|16601.7
03:36:08|16602.4
03:36:09|16600.04
03:36:11|16599.65
03:36:13|16599.52
03:36:13|16599.12
03:36:15|16599.76
03:36:15|16599.11
03:36:16|16598.43
03:36:18|16598.44
03:36:19|16598.01
03:36:20|16597.34
03:36:21|16597.82
03:36:22|16598.65
03:36:23|16596.83
03:36:23|16597.35
03:36:25|16596.95
03:36:26|16596.95
03:36:26|16596.99
03:36:28|16597.14
03:36:29|16597.25
03:36:30|16597.66
03:36:30|16598.22
03:36:32|16597.35
03:36:32|16598.26
03:36:34|16598.19
03:36:35|16598.82
03:36:36|16599.46
03:36:37|16599.98
03:36:38|16599.27
03:36:39|16599.64
03:36:40|16599.37
03:36:41|16599.41
03:36:42|16599.81
03:36:43|16598.41
03:36:44|16598.19
03:36:45|16598.65
03:36:46|16598.9
03:36:48|16599.16
03:36:48|16599.16
03:36:50|16598.68
03:36:50|16599.38
03:36:51|16599.6
03:36:52|16599.22
03:36:53|16600.11
03:36:54|16598.7
03:36:56|16598.7
03:36:57|16598.74
03:36:57|16601.17
03:36:58|16602.18
03:37:01|16601.47
03:37:02|16601.27
03:37:03|16600.19
03:37:04|16600.21
03:37:05|16600.33
03:37:06|16601.5
03:37:07|16602.24
03:37:09|16604.03
03:37:09|16603.63
03:37:10|16603.61
03:37:12|16602.16
03:37:12|16602.35
03:37:15|16602.41
03:37:15|16602.98
03:37:17|16602.71
03:37:18|16602.84
03:37:19|16603.8
03:37:20|16603.39
03:37:22|16603.
03:37:22|16603.53
03:37:24|16603.71
03:37:24|16602.62
03:37:26|16603.98
03:37:27|16605.47
03:37:29|16605.27
03:37:29|16606.05
03:37:30|16606.38
03:37:31|16607.22
03:37:33|16605.93
03:37:33|16606.07
03:37:34|16609.03
03:37:35|16609.32
03:37:36|16609.46
03:37:37|16609.18
03:37:38|16609.29
03:37:39|16609.14
03:37:40|16609.29
03:37:41|16609.29
03:37:42|16609.26
03:37:43|16609.55
03:37:44|16608.79
03:37:45|16607.59
03:37:46|16607.02
03:37:47|16607.
03:37:48|16607.59
03:37:49|16607.18
03:37:50|16607.92
03:37:51|16607.92
03:37:52|16607.92
03:37:53|16608.65
03:37:54|16608.65
03:37:55|16607.44
03:37:56|16608.58
03:37:57|16608.58
03:37:58|16608.23
03:38:00|16607.73
03:38:01|16607.73
03:38:01|16607.34
03:38:03|16608.52
03:38:04|16608.1
03:38:05|16608.83
03:38:06|16610.67
03:38:08|16610.72
03:38:09|16609.83
03:38:10|16608.79
03:38:11|16609.82
03:38:12|16610.51
03:38:12|16609.81
03:38:14|16609.19
03:38:15|16609.34
03:38:16|16608.88
03:38:17|16605.9
03:38:18|16603.77
03:38:19|16605.19
03:38:20|16604.9
03:38:20|16604.69
03:38:21|16604.47
03:38:23|16604.15
03:38:23|16603.53
03:38:24|16603.14
03:38:26|16603.69
03:38:27|16604.08
03:38:28|16604.12
03:38:29|16604.12
03:38:30|16604.16
03:38:31|16604.16
03:38:31|16604.07
03:38:33|16604.28
03:38:33|16604.27
03:38:34|16603.98
03:38:35|16602.91
03:38:37|16604.26
03:38:38|16604.38
03:38:39|16604.03
03:38:39|16604.03
03:38:40|16604.03
03:38:41|16605.35
03:38:43|16604.97
03:38:44|16605.66
03:38:44|16604.05
03:38:46|16604.04
03:38:47|16604.66
03:38:48|16605.07
03:38:48|16605.51
03:38:49|16605.62
03:38:51|16605.58
03:38:52|16605.57
03:38:53|16605.58
03:38:53|16604.71
03:38:55|16605.03
03:38:56|16605.03
03:38:56|16605.47
03:38:57|16605.42
03:38:59|16605.42
03:39:00|16605.62
03:39:01|16605.49
03:39:02|16605.61
03:39:02|16605.6
03:39:05|16607.84
03:39:06|16608.53
03:39:07|16608.72
03:39:09|16608.51
03:39:09|16608.16
03:39:11|16607.68
03:39:12|16608.2
03:39:13|16608.2
03:39:14|16608.42
03:39:15|16608.42
03:39:16|16607.67
03:39:17|16608.09
03:39:18|16609.39
03:39:19|16609.47
03:39:20|16609.1
03:39:21|16607.5
03:39:22|16607.26
03:39:23|16607.33
03:39:24|16607.18
03:39:26|16605.43
03:39:26|16605.42
03:39:29|16605.37
03:39:29|16605.37
03:39:30|16605.37
03:39:31|16605.33
03:39:32|16604.94
03:39:33|16605.48
03:39:34|16605.96
03:39:35|16605.56
03:39:36|16605.32
03:39:37|16604.65
03:39:39|16604.36
03:39:39|16604.78
03:39:41|16604.31
03:39:41|16604.29
03:39:43|16604.35
03:39:45|16604.42
03:39:45|16604.44
03:39:46|16604.44
03:39:48|16605.29
03:39:49|16604.91
03:39:50|16606.22
03:39:51|16605.59
03:39:52|16605.03
03:39:53|16605.91
03:39:55|16605.35
03:39:55|16605.36
03:39:56|16605.03
03:39:57|16604.17
03:39:58|16604.56
03:39:59|16604.56
03:40:01|16603.85
03:40:02|16604.51
03:40:03|16605.08
03:40:04|16605.08
03:40:05|16604.53
03:40:06|16604.42
03:40:08|16605.03
03:40:09|16605.03
03:40:10|16605.62
03:40:12|16605.86
03:40:12|16605.73
03:40:14|16605.73
03:40:14|16605.73
03:40:16|16604.53
03:40:17|16605.2
03:40:17|16603.93
03:40:19|16603.44
03:40:20|16603.44
03:40:20|16603.8
03:40:21|16604.14
03:40:23|16603.8
03:40:23|16604.14
03:40:25|16604.32
03:40:26|16602.72
03:40:27|16604.24
03:40:27|16604.27
03:40:28|16604.27
03:40:29|16604.27
03:40:31|16603.97
03:40:32|16604.91
03:40:32|16604.85
03:40:34|16604.85
03:40:35|16604.85
03:40:36|16605.3
03:40:37|16604.82
03:40:38|16604.82
03:40:39|16605.23
03:40:39|16604.75
03:40:41|16605.52
03:40:41|16606.3
03:40:43|16606.53
03:40:44|16606.89
03:40:44|16607.41
03:40:45|16607.34
03:40:47|16606.92
03:40:48|16606.36
03:40:48|16607.12
03:40:49|16607.08
03:40:50|16607.79
03:40:52|16607.51
03:40:52|16607.
03:40:54|16607.86
03:40:55|16607.15
03:40:56|16607.09
03:40:57|16606.91
03:40:58|16606.91
03:40:59|16606.55
03:41:00|16606.96
03:41:01|16606.59
03:41:02|16606.41
03:41:03|16605.87
03:41:04|16605.83
03:41:06|16604.32
03:41:06|16604.32
03:41:08|16605.57
03:41:09|16605.57
03:41:10|16606.1
03:41:11|16604.43
03:41:12|16605.65
03:41:13|16605.56
03:41:14|16605.56
03:41:15|16605.56
03:41:16|16605.56
03:41:17|16606.1
03:41:18|16605.73
03:41:19|16605.73
03:41:20|16605.73
03:41:22|16606.26
03:41:23|16605.28
03:41:24|16604.64
03:41:25|16604.64
03:41:27|16605.84
03:41:28|16605.84
03:41:29|16605.84
03:41:30|16605.
03:41:31|16605.23
03:41:32|16604.49
03:41:33|16604.14
03:41:34|16603.71
03:41:35|16604.09
03:41:37|16603.41
03:41:37|16603.47
03:41:39|16603.47
03:41:39|16604.39
03:41:40|16604.48
03:41:42|16604.88
03:41:42|16604.32
03:41:43|16604.84
03:41:44|16605.1
03:41:45|16605.1
03:41:46|16605.1
03:41:47|16605.04
03:41:48|16605.04
03:41:49|16605.19
03:41:50|16604.95
03:41:52|16604.95
03:41:53|16605.45
03:41:54|16605.91
03:41:55|16605.12
03:41:55|16605.12
03:41:57|16605.12
03:41:57|16605.38
03:41:59|16604.98
03:41:59|16605.21
03:42:00|16605.49
03:42:02|16605.94
03:42:03|16605.36
03:42:03|16605.7
03:42:05|16606.26
03:42:06|16606.68
03:42:07|16606.68
03:42:09|16607.75
03:42:09|16607.75
03:42:10|16607.75
03:42:12|16607.97
03:42:14|16607.14
03:42:15|16606.96
03:42:16|16606.96
03:42:17|16606.46
03:42:18|16606.48
03:42:19|16606.48
03:42:20|16606.48
03:42:21|16606.48
03:42:22|16606.92
03:42:23|16606.92
03:42:24|16607.13
03:42:25|16608.76
03:42:26|16609.41
03:42:27|16608.73
03:42:29|16609.21
03:42:30|16608.57
03:42:31|16609.27
03:42:31|16608.5
03:42:32|16608.59
03:42:34|16608.67
03:42:35|16607.14
03:42:36|16608.21
03:42:36|16608.07
03:42:38|16608.69
03:42:38|16608.03
03:42:39|16608.76
03:42:40|16608.76
03:42:42|16609.67
03:42:43|16608.84
03:42:43|16608.57
03:42:44|16607.8
03:42:46|16607.05
03:42:47|16608.01
03:42:47|16608.01
03:42:49|16608.01
03:42:50|16607.93
03:42:51|16607.66
03:42:52|16607.55
03:42:53|16607.55
03:42:53|16607.18
03:42:55|16607.03
03:42:56|16607.34
03:42:57|16607.35
03:42:58|16607.35
03:42:59|16607.1
03:43:00|16607.33
03:43:01|16607.75
03:43:02|16607.33
03:43:03|16607.75
03:43:04|16607.75
03:43:05|16607.58
03:43:07|16607.33
03:43:08|16608.15
03:43:10|16607.44
03:43:11|16607.47
03:43:12|16607.39
03:43:13|16606.94
03:43:14|16605.9
03:43:15|16605.8
03:43:16|16606.29
03:43:17|16606.43
03:43:18|16606.43
03:43:19|16606.29
03:43:20|16606.33
03:43:22|16606.48
03:43:22|16607.
03:43:23|16606.35
03:43:25|16606.35
03:43:26|16606.56
03:43:27|16606.55
03:43:28|16605.54
03:43:29|16605.9
03:43:30|16605.9
03:43:31|16606.05
03:43:32|16606.05
03:43:33|16607.37
03:43:34|16607.34
03:43:35|16607.36
03:43:36|16607.36
03:43:37|16607.36
03:43:38|16606.86
03:43:40|16606.23
03:43:40|16606.23
03:43:41|16606.86
03:43:42|16606.86
03:43:43|16607.21
03:43:45|16607.37
03:43:46|16607.37
03:43:47|16606.5
03:43:48|16606.94
03:43:49|16606.45
03:43:50|16607.37
03:43:51|16607.35
03:43:52|16606.54
03:43:53|16606.4
03:43:54|16606.72
03:43:55|16606.72
03:43:56|16606.72
03:43:57|16606.77
03:43:59|16605.6
03:43:59|16605.54
03:44:01|16605.61
03:44:02|16605.76
03:44:03|16605.71
03:44:04|16605.07
03:44:05|16606.43
03:44:06|16605.83
03:44:07|16606.08
03:44:08|16606.08
03:44:10|16606.08
03:44:10|16606.09
03:44:11|16605.71
03:44:13|16606.05
03:44:14|16606.05
03:44:15|16606.03
03:44:16|16605.7
03:44:17|16606.52
03:44:18|16606.52
03:44:19|16606.52
03:44:20|16605.95
03:44:21|16605.77
03:44:22|16606.42
03:44:23|16607.62
03:44:24|16608.34
03:44:25|16608.95
03:44:26|16608.42
03:44:28|16608.62
03:44:28|16609.08
03:44:29|16609.22
03:44:31|16609.06
03:44:31|16609.53
03:44:32|16609.6
03:44:33|16611.89
03:44:34|16612.
03:44:36|16612.19
03:44:37|16611.15
03:44:38|16611.18
03:44:40|16612.52
03:44:40|16611.46
03:44:41|16611.46
03:44:42|16611.46
03:44:44|16611.62
03:44:45|16611.17
03:44:46|16609.53
03:44:46|16610.44
03:44:48|16610.54
03:44:50|16610.41
03:44:50|16610.6
03:44:51|16609.86
03:44:52|16610.59
03:44:53|16610.59
03:44:54|16611.35
03:44:55|16611.75
03:44:57|16611.88
03:44:58|16611.88
03:44:59|16612.06
03:44:59|16612.06
03:45:00|16612.38
03:45:02|16612.37
03:45:03|16612.54
03:45:04|16612.51
03:45:05|16612.34
03:45:07|16612.17
03:45:09|16612.91
03:45:09|16612.62
03:45:10|16612.79
03:45:11|16613.16
03:45:12|16612.45
03:45:13|16612.53
03:45:14|16612.53
03:45:15|16611.67
03:45:16|16611.91
03:45:17|16611.91
03:45:19|16611.51
03:45:20|16611.75
03:45:20|16611.41
03:45:21|16611.99
03:45:23|16612.53
03:45:24|16611.93
03:45:25|16611.81
03:45:25|16612.03
03:45:26|16611.39
03:45:28|16612.08
03:45:29|16612.42
03:45:30|16612.52
03:45:31|16612.5
03:45:32|16612.19
03:45:32|16612.19
03:45:33|16612.
03:45:36|16611.51
03:45:36|16611.62
03:45:37|16611.89
03:45:38|16611.47
03:45:39|16611.72
03:45:40|16611.82
03:45:41|16611.78
03:45:43|16613.
03:45:44|16614.13
03:45:45|16614.36
03:45:46|16614.12
03:45:46|16614.03
03:45:48|16613.94
03:45:48|16613.69
03:45:50|16613.69
03:45:51|16613.69
03:45:51|16613.69
03:45:52|16612.57
03:45:53|16613.27
03:45:54|16612.96
03:45:55|16612.96
03:45:56|16613.27
03:45:57|16613.27
03:45:59|16613.
03:45:59|16612.96
03:46:00|16613.77
03:46:02|16613.76
03:46:02|16613.99
03:46:04|16614.32
03:46:04|16614.
03:46:06|16614.14
03:46:07|16614.13
03:46:07|16615.18
03:46:08|16615.65
03:46:10|16615.52
03:46:11|16615.2
03:46:11|16615.18
03:46:14|16615.78
03:46:14|16615.71
03:46:15|16615.79
03:46:16|16615.62
03:46:17|16615.
03:46:18|16616.29
03:46:19|16613.43
03:46:20|16614.41
03:46:21|16615.
03:46:22|16614.64
03:46:23|16615.19
03:46:24|16614.2
03:46:25|16614.71
03:46:26|16614.71
03:46:27|16614.27
03:46:28|16616.5
03:46:29|16616.32
03:46:30|16615.26
03:46:31|16615.32
03:46:32|16616.48
03:46:33|16616.55
03:46:34|16615.81
03:46:36|16615.96
03:46:37|16615.96
03:46:38|16614.65
03:46:39|16615.14
03:46:40|16615.45
03:46:41|16615.62
03:46:42|16615.58
03:46:43|16615.44
03:46:43|16615.44
03:46:45|16615.44
03:46:46|16616.21
03:46:47|16615.28
03:46:47|16616.33
03:46:49|16616.01
03:46:50|16616.01
03:46:51|16615.75
03:46:52|16615.74
03:46:53|16615.69
03:46:53|16615.61
03:46:54|16615.61
03:46:56|16612.82
03:46:57|16612.59
03:46:57|16612.32
03:46:59|16613.18
03:47:00|16614.28
03:47:01|16614.04
03:47:02|16613.45
03:47:02|16614.18
03:47:04|16613.5
03:47:04|16614.6
03:47:05|16614.01
03:47:08|16613.25
03:47:08|16613.98
03:47:09|16613.57
03:47:10|16613.66
03:47:12|16614.03
03:47:14|16614.16
03:47:14|16614.16
03:47:15|16614.54
03:47:16|16614.14
03:47:17|16614.14
03:47:18|16614.02
03:47:19|16614.02
03:47:20|16613.92
03:47:21|16613.92
03:47:22|16612.46
03:47:23|16612.46
03:47:24|16613.
03:47:25|16613.83
03:47:26|16613.
03:47:27|16613.
03:47:28|16613.71
03:47:29|16613.98
03:47:30|16613.27
03:47:32|16613.59
03:47:32|16613.45
03:47:33|16613.45
03:47:35|16613.91
03:47:36|16614.34
03:47:38|16613.91
03:47:38|16613.99
03:47:39|16614.88
03:47:40|16614.59
03:47:41|16614.59
03:47:42|16614.59
03:47:43|16615.39
03:47:44|16615.54
03:47:45|16615.24
03:47:46|16615.24
03:47:47|16615.08
03:47:48|16616.64
03:47:49|16615.98
03:47:50|16615.09
03:47:51|16616.22
03:47:52|16616.22
03:47:53|16616.39
03:47:54|16615.43
03:47:55|16615.3
03:47:57|16615.3
03:47:58|16616.37
03:47:59|16616.91
03:48:00|16616.21
03:48:00|16616.39
03:48:01|16617.17
03:48:02|16617.01
03:48:03|16616.87
03:48:05|16616.07
03:48:06|16616.07
03:48:07|16615.57
03:48:07|16615.57
03:48:09|16616.77
03:48:10|16616.77
03:48:10|16616.67
03:48:12|16616.38
03:48:12|16616.38
03:48:13|16616.65
03:48:16|16616.62
03:48:16|16616.87
03:48:17|16616.87
03:48:18|16616.22
03:48:19|16615.57
03:48:21|16616.76
03:48:22|16616.28
03:48:23|16618.32
03:48:25|16619.27
03:48:25|16618.99
03:48:26|16617.49
03:48:28|16616.99
03:48:28|16617.7
03:48:30|16617.25
03:48:31|16617.8
03:48:33|16617.91
03:48:34|16618.34
03:48:35|16618.83
03:48:36|16619.06
03:48:36|16619.25
03:48:38|16619.89
03:48:38|16618.2
03:48:40|16618.38
03:48:41|16618.54
03:48:42|16619.33
03:48:43|16618.34
03:48:43|16618.34
03:48:45|16618.34
03:48:46|16618.09
03:48:46|16618.01
03:48:47|16617.98
03:48:48|16617.94
03:48:50|16617.94
03:48:52|16618.43
03:48:52|16617.97
03:48:54|16617.4
03:48:55|16616.
03:48:56|16616.
03:48:57|16617.11
03:48:57|16616.6
03:48:59|16616.6
03:49:00|16617.11
03:49:00|16617.43
03:49:02|16616.92
03:49:02|16617.5
03:49:04|16616.88
03:49:05|16617.09
03:49:05|16617.7
03:49:07|16617.7
03:49:09|16614.81
03:49:10|16615.95
03:49:11|16615.19
03:49:12|16615.19
03:49:13|16615.61
03:49:13|16615.35
03:49:16|16615.7
03:49:16|16615.7
03:49:17|16615.99
03:49:19|16616.16
03:49:19|16615.53
03:49:21|16617.11
03:49:21|16617.73
03:49:23|16617.61
03:49:23|16617.79
03:49:25|16617.72
03:49:26|16617.72
03:49:27|16617.53
03:49:28|16617.1
03:49:28|16616.94
03:49:29|16616.83
03:49:31|16616.39
03:49:32|16615.69
03:49:32|16615.69
03:49:34|16616.84
03:49:36|16616.84
03:49:36|16621.
03:49:38|16619.33
03:49:38|16619.56
03:49:39|16619.81
03:49:40|16619.65
03:49:41|16619.65
03:49:42|16620.08
03:49:43|16620.29
03:49:44|16619.92
03:49:45|16622.04
03:49:46|16622.75
03:49:47|16622.56
03:49:49|16621.04
03:49:49|16621.12
03:49:50|16621.12
03:49:52|16621.26
03:49:53|16621.01
03:49:54|16621.3
03:49:54|16621.3
03:49:55|16622.16
03:49:57|16620.87
03:49:57|16620.09
03:49:59|16620.09
03:49:59|16620.09
03:50:01|16620.
03:50:02|16620.08
03:50:02|16620.92
03:50:04|16620.92
03:50:06|16621.25
03:50:06|16620.21
03:50:07|16621.18
03:50:08|16621.08
03:50:09|16621.08
03:50:10|16621.22
03:50:11|16621.48
03:50:13|16621.05
03:50:14|16621.77
03:50:16|16621.53
03:50:16|16621.01
03:50:17|16621.01
03:50:19|16620.08
03:50:19|16621.47
03:50:21|16621.23
03:50:22|16621.23
03:50:22|16621.23
03:50:24|16620.99
03:50:24|16618.24
03:50:26|16616.4
03:50:26|16613.71
03:50:27|16614.94
03:50:29|16614.13
03:50:29|16614.3
03:50:30|16615.33
03:50:32|16615.64
03:50:33|16614.51
03:50:33|16614.51
03:50:35|16615.65
03:50:36|16615.
03:50:36|16614.13
03:50:38|16613.76
03:50:39|16614.02
03:50:39|16613.91
03:50:41|16614.03
03:50:41|16614.17
03:50:43|16614.14
03:50:44|16614.22
03:50:45|16614.1
03:50:47|16610.5
03:50:47|16610.62
03:50:48|16609.
03:50:49|16610.06
03:50:50|16609.52
03:50:51|16612.28
03:50:53|16614.62
03:50:54|16612.45
03:50:55|16613.31
03:50:56|16612.49
03:50:57|16612.49
03:50:58|16613.7
03:50:59|16612.92
03:51:00|16611.9
03:51:01|16611.79
03:51:02|16612.38
03:51:04|16610.46
03:51:05|16611.
03:51:05|16611.
03:51:07|16611.29
03:51:08|16611.32
03:51:09|16612.08
03:51:10|16611.34
03:51:10|16611.34
03:51:12|16612.19
03:51:13|16612.19
03:51:14|16610.8
03:51:14|16610.8
03:51:17|16611.78
03:51:17|16610.73
03:51:19|16610.73
03:51:20|16610.73
03:51:20|16611.77
03:51:22|16611.78
03:51:22|16611.21
03:51:25|16611.21
03:51:25|16612.79
03:51:27|16613.95
03:51:27|16614.28
03:51:30|16614.29
03:51:30|16614.29
03:51:31|16614.29
03:51:32|16613.61
03:51:33|16613.61
03:51:34|16613.01
03:51:35|16613.
03:51:36|16613.
03:51:37|16613.86
03:51:39|16612.74
03:51:40|16613.73
03:51:40|16613.73
03:51:42|16613.71
03:51:42|16613.71
03:51:44|16613.
03:51:45|16612.35
03:51:46|16612.35
03:51:47|16612.35
03:51:48|16612.35
03:51:49|16613.
03:51:50|16614.27
03:51:50|16614.27
03:51:52|16614.22
03:51:52|16614.14
03:51:53|16614.83
03:51:54|16614.83
03:51:56|16614.83
03:51:56|16614.62
03:51:57|16614.62
03:51:59|16615.15
03:52:00|16615.15
03:52:00|16615.36
03:52:01|16615.39
03:52:03|16615.39
03:52:05|16614.92
03:52:05|16615.09
03:52:06|16615.09
03:52:08|16615.15
03:52:09|16616.25
03:52:10|16616.25
03:52:11|16615.66
03:52:12|16616.63
03:52:13|16615.71
03:52:14|16615.38
03:52:15|16614.96
03:52:16|16614.96
03:52:17|16615.
03:52:19|16614.47
03:52:19|16613.28
03:52:20|16611.18
03:52:22|16611.08
03:52:23|16610.4
03:52:24|16610.4
03:52:25|16610.4
03:52:26|16610.93
03:52:27|16610.93
03:52:29|16610.93
03:52:30|16610.78
03:52:31|16610.01
03:52:31|16610.61
03:52:33|16610.61
03:52:33|16610.48
03:52:35|16610.53
03:52:36|16610.73
03:52:37|16610.73
03:52:38|16610.77
03:52:38|16610.77
03:52:40|16610.48
03:52:41|16610.77
03:52:41|16610.77
03:52:42|16610.76
03:52:44|16610.
03:52:44|16610.83
03:52:46|16610.96
03:52:47|16610.93
03:52:47|16610.97
03:52:48|16610.18
03:52:50|16610.01
03:52:50|16610.84
03:52:52|16609.02
03:52:53|16608.76
03:52:54|16608.89
03:52:55|16609.04
03:52:56|16609.83
03:52:57|16612.28
03:52:58|16612.79
03:52:59|16612.19
03:53:00|16612.19
03:53:01|16612.16
03:53:02|16612.56
03:53:03|16611.61
03:53:04|16611.72
03:53:06|16613.29
03:53:07|16612.18
03:53:07|16613.23
03:53:08|16613.06
03:53:10|16611.58
03:53:10|16613.77
03:53:12|16612.77
03:53:12|16612.59
03:53:13|16613.45
03:53:14|16613.45
03:53:16|16612.26
03:53:16|16614.54
03:53:18|16613.64
03:53:19|16613.85
03:53:20|16614.53
03:53:21|16614.53
03:53:22|16614.16
03:53:23|16614.99
03:53:24|16614.99
03:53:25|16614.99
03:53:26|16613.87
03:53:28|16613.36
03:53:28|16613.36
03:53:29|16613.69
03:53:30|16613.72
03:53:32|16613.95
03:53:33|16613.85
03:53:34|16612.84
03:53:35|16612.84
03:53:36|16613.81
03:53:38|16613.81
03:53:39|16613.
03:53:40|16613.49
03:53:41|16613.49
03:53:42|16613.49
03:53:43|16613.49
03:53:44|16613.49
03:53:45|16612.13
03:53:46|16612.13
03:53:47|16612.13
03:53:48|16611.66
03:53:49|16611.51
03:53:50|16611.51
03:53:51|16611.05
03:53:52|16611.05
03:53:53|16611.05
03:53:54|16610.11
03:53:56|16610.21
03:53:57|16611.5
03:53:57|16610.74
03:53:58|16611.39
03:53:59|16611.51
03:54:00|16610.8
03:54:01|16610.21
03:54:03|16611.1
03:54:04|16611.1
03:54:05|16610.42
03:54:06|16612.21
03:54:07|16611.84
03:54:08|16611.84
03:54:09|16611.85
03:54:10|16611.85
03:54:11|16611.85
03:54:12|16612.13
03:54:13|16612.13
03:54:14|16612.14
03:54:15|16612.14
03:54:16|16613.57
03:54:17|16613.55
03:54:18|16613.55
03:54:20|16612.59
03:54:21|16612.59
03:54:22|16612.59
03:54:23|16612.59
03:54:25|16612.59
03:54:25|16612.59
03:54:27|16612.77
03:54:27|16612.75
03:54:28|16611.27
03:54:29|16611.27
03:54:30|16611.82
03:54:32|16611.82
03:54:33|16611.82
03:54:34|16611.82
03:54:35|16611.75
03:54:36|16610.95
03:54:37|16610.95
03:54:38|16610.8
03:54:39|16611.12
03:54:40|16610.99
03:54:41|16610.94
03:54:43|16611.94
03:54:43|16611.91
03:54:44|16610.88
03:54:45|16611.05
03:54:46|16611.05
03:54:47|16611.05
03:54:48|16611.05
03:54:50|16611.75
03:54:50|16610.98
03:54:51|16610.74
03:54:53|16610.74
03:54:53|16611.7
03:54:55|16611.7
03:54:56|16611.7
03:54:56|16611.07
03:54:57|16611.05
03:54:59|16610.57
03:54:59|16610.28
03:55:00|16611.42
03:55:01|16611.42
03:55:02|16611.76
03:55:04|16612.45
03:55:05|16611.47
03:55:06|16611.41
03:55:07|16611.26
03:55:08|16612.1
03:55:09|16612.38
03:55:11|16612.1
03:55:12|16612.1
03:55:12|16611.21
03:55:14|16611.31
03:55:14|16611.21
03:55:15|16611.21
03:55:16|16612.23
03:55:18|16612.23
03:55:19|16612.23
03:55:19|16612.23
03:55:22|16611.21
03:55:22|16612.43
03:55:23|16612.43
03:55:25|16612.43
03:55:25|16612.36
03:55:26|16612.35
03:55:27|16613.78
03:55:28|16613.61
03:55:29|16613.62
03:55:30|16612.34
03:55:32|16613.47
03:55:33|16612.9
03:55:34|16611.3
03:55:35|16612.07
03:55:37|16611.96
03:55:37|16611.35
03:55:38|16611.35
03:55:39|16611.84
03:55:40|16611.09
03:55:41|16611.89
03:55:42|16611.37
03:55:44|16611.36
03:55:44|16611.38
03:55:45|16611.38
03:55:46|16611.41
03:55:47|16611.41
03:55:48|16610.4
03:55:49|16611.31
03:55:50|16609.48
03:55:51|16610.33
03:55:52|16610.33
03:55:53|16606.62
03:55:54|16608.
03:55:55|16607.87
03:55:56|16607.59
03:55:57|16607.59
03:55:58|16607.44
03:55:59|16607.58
03:56:00|16607.69
03:56:01|16606.45
03:56:02|16607.38
03:56:03|16607.97
03:56:04|16606.91
03:56:05|16607.47
03:56:06|16607.29
03:56:07|16607.18
03:56:08|16607.15
03:56:11|16606.73
03:56:11|16607.19
03:56:12|16607.21
03:56:13|16605.84
03:56:14|16605.84
03:56:15|16605.84
03:56:17|16605.9
03:56:18|16605.54
03:56:19|16605.54
03:56:20|16606.36
03:56:20|16606.36
03:56:22|16605.8
03:56:24|16605.8
03:56:24|16605.8
03:56:25|16605.8
03:56:26|16606.42
03:56:27|16606.35
03:56:28|16607.05
03:56:29|16607.47
03:56:30|16607.47
03:56:31|16608.56
03:56:33|16607.77
03:56:34|16607.77
03:56:34|16608.23
03:56:36|16608.23
03:56:37|16608.23
03:56:38|16608.23
03:56:38|16607.67
03:56:39|16607.67
03:56:41|16608.22
03:56:42|16608.57
03:56:42|16608.23
03:56:44|16608.23
03:56:45|16608.23
03:56:46|16607.53
03:56:47|16608.53
03:56:49|16608.53
03:56:49|16607.58
03:56:50|16608.54
03:56:51|16606.93
03:56:52|16607.17
03:56:54|16607.56
03:56:54|16607.56
03:56:55|16607.66
03:56:56|16607.99
03:56:57|16607.99
03:56:58|16607.44
03:56:59|16607.93
03:57:00|16607.72
03:57:01|16607.69
03:57:02|16606.26
03:57:03|16606.14
03:57:05|16609.19
03:57:06|16607.9
03:57:07|16607.9
03:57:08|16607.9
03:57:09|16608.7
03:57:10|16608.7
03:57:11|16607.28
03:57:13|16605.63
03:57:13|16606.19
03:57:14|16606.19
03:57:15|16605.39
03:57:16|16605.32
03:57:17|16605.32
03:57:18|16606.37
03:57:19|16606.37
03:57:21|16606.51
03:57:21|16606.56
03:57:23|16606.56
03:57:24|16606.15
03:57:25|16606.15
03:57:26|16606.56
03:57:27|16606.54
03:57:28|16606.53
03:57:30|16606.53
03:57:30|16606.53
03:57:32|16606.17
03:57:32|16605.87
03:57:34|16605.87
03:57:35|16606.04
03:57:36|16606.2
03:57:37|16606.2
03:57:38|16605.68
03:57:39|16605.68
03:57:40|16605.68
03:57:41|16606.2
03:57:42|16605.37
03:57:43|16606.56
03:57:44|16606.64
03:57:45|16607.68
03:57:46|16607.27
03:57:47|16607.36
03:57:48|16609.12
03:57:49|16608.81
03:57:50|16608.35
03:57:51|16608.35
03:57:52|16609.46
03:57:53|16609.4
03:57:54|16609.4
03:57:55|16609.37
03:57:56|16608.02
03:57:57|16609.88
03:57:58|16609.88
03:57:59|16609.88
03:58:01|16609.46
03:58:01|16609.45
03:58:02|16609.46
03:58:04|16609.37
03:58:05|16608.
03:58:06|16607.85
03:58:08|16607.62
03:58:08|16608.45
03:58:10|16609.13
03:58:11|16610.33
03:58:11|16610.33
03:58:12|16610.33
03:58:13|16610.46
03:58:14|16609.56
03:58:15|16609.25
03:58:17|16610.13
03:58:19|16610.13
03:58:19|16610.12
03:58:20|16610.12
03:58:21|16610.
03:58:23|16609.99
03:58:25|16609.99
03:58:26|16609.
03:58:27|16610.57
03:58:28|16610.53
03:58:30|16609.48
03:58:31|16609.48
03:58:31|16609.48
03:58:33|16609.66
03:58:34|16609.91
03:58:34|16609.83
03:58:35|16609.83
03:58:36|16609.83
03:58:37|16609.99
03:58:38|16609.99
03:58:40|16609.32
03:58:40|16609.32
03:58:41|16610.77
03:58:43|16609.1
03:58:44|16607.92
03:58:44|16608.78
03:58:45|16608.34
03:58:47|16609.78
03:58:48|16609.78
03:58:49|16608.52
03:58:51|16609.49
03:58:51|16609.49
03:58:52|16609.
03:58:54|16608.67
03:58:55|16608.67
03:58:56|16609.71
03:58:57|16609.
03:58:58|16608.97
03:58:59|16608.56
03:59:00|16607.99
03:59:01|16608.18
03:59:02|16607.26
03:59:03|16606.99
03:59:04|16608.01
03:59:05|16607.5
03:59:07|16608.01
03:59:08|16608.01
03:59:08|16608.25
03:59:09|16607.69
03:59:10|16608.2
03:59:11|16608.
03:59:12|16608.
03:59:13|16606.74
03:59:14|16607.8
03:59:16|16607.8
03:59:16|16606.84
03:59:17|16607.36
03:59:18|16607.78
03:59:19|16607.78
03:59:21|16607.04
03:59:22|16607.04
03:59:23|16607.82
03:59:25|16607.17
03:59:25|16607.17
03:59:27|16608.92
03:59:28|16609.33
03:59:29|16609.77
03:59:30|16609.77
03:59:32|16609.76
03:59:33|16609.75
03:59:33|16609.74
03:59:34|16609.74
03:59:35|16609.2
03:59:37|16609.2
03:59:37|16609.8
03:59:38|16611.31
03:59:40|16610.43
03:59:40|16611.25
03:59:42|16610.28
03:59:42|16609.63
03:59:44|16610.25
03:59:45|16609.4
03:59:46|16610.35
03:59:47|16609.88
03:59:48|16609.26
03:59:49|16609.26
03:59:50|16609.34
03:59:51|16610.53
03:59:52|16610.53
03:59:53|16610.24
03:59:54|16610.24
03:59:55|16610.22
03:59:56|16610.22
03:59:57|16610.54
03:59:59|16610.54
04:00:00|16610.54
04:00:01|16609.78
04:00:02|16610.53
04:00:03|16610.65
04:00:04|16611.31
04:00:05|16610.77
04:00:07|16610.32
04:00:08|16610.14
04:00:08|16610.73
04:00:09|16610.66
04:00:11|16610.35
04:00:12|16610.22
04:00:13|16609.59
04:00:14|16609.24
04:00:14|16609.17
04:00:15|16610.12
04:00:17|16609.08
04:00:18|16609.95
04:00:19|16609.95
04:00:20|16610.62
04:00:21|16610.62
04:00:22|16610.73
04:00:23|16610.73
04:00:24|16610.43
04:00:25|16610.58
04:00:27|16608.12
04:00:28|16609.01
04:00:29|16608.17
04:00:29|16609.01
04:00:30|16609.19
04:00:31|16608.11
04:00:33|16610.51
04:00:34|16610.51
04:00:35|16610.72
04:00:37|16609.19
04:00:37|16610.72
04:00:38|16610.72
04:00:40|16609.98
04:00:41|16608.6
04:00:42|16608.39
04:00:43|16609.45
04:00:44|16609.45
04:00:45|16609.45
04:00:46|16609.45
04:00:47|16609.47
04:00:48|16609.37
04:00:49|16609.95
04:00:50|16609.81
04:00:51|16610.16
04:00:52|16608.76
04:00:53|16609.07
04:00:54|16609.
04:00:55|16609.02
04:00:56|16610.03
04:00:57|16610.03
04:00:58|16609.98
04:00:59|16609.98
04:01:00|16609.44
04:01:01|16610.03
04:01:02|16609.24
04:01:04|16609.19
04:01:05|16609.19
04:01:06|16611.38
04:01:07|16611.46
04:01:08|16611.38
04:01:09|16611.38
04:01:09|16611.38
04:01:11|16611.36
04:01:11|16611.23
04:01:12|16611.09
04:01:13|16610.76
04:01:14|16609.86
04:01:15|16611.18
04:01:17|16612.89
04:01:18|16613.22
04:01:19|16613.89
04:01:20|16613.9
04:01:21|16613.56
04:01:22|16614.15
04:01:23|16614.99
04:01:24|16614.15
04:01:25|16614.15
04:01:27|16614.35
04:01:28|16614.35
04:01:30|16614.3
04:01:30|16613.82
04:01:31|16614.91
04:01:32|16615.11
04:01:33|16615.07
04:01:34|16614.98
04:01:35|16615.
04:01:36|16613.98
04:01:37|16613.61
04:01:39|16614.65
04:01:40|16614.65
04:01:41|16615.
04:01:42|16614.51
04:01:42|16614.61
04:01:44|16616.46
04:01:45|16616.51
04:01:45|16615.43
04:01:47|16615.79
04:01:48|16615.69
04:01:49|16615.71
04:01:50|16615.23
04:01:50|16615.23
04:01:52|16615.75
04:01:53|16615.75
04:01:53|16615.83
04:01:55|16614.27
04:01:56|16614.97
04:01:56|16614.26
04:01:58|16615.32
04:01:58|16614.69
04:01:59|16613.18
04:02:01|16613.51
04:02:02|16613.47
04:02:03|16612.2
04:02:04|16613.2
04:02:05|16612.19
04:02:06|16612.95
04:02:07|16612.18
04:02:08|16612.18
04:02:09|16613.68
04:02:10|16613.74
04:02:10|16613.71
04:02:11|16613.29
04:02:13|16612.79
04:02:14|16612.79
04:02:14|16614.43
04:02:16|16613.38
04:02:17|16613.38
04:02:18|16614.41
04:02:19|16614.55
04:02:20|16613.97
04:02:20|16614.27
04:02:22|16614.11
04:02:23|16614.11
04:02:24|16615.13
04:02:24|16615.13
04:02:25|16614.94
04:02:27|16615.62
04:02:29|16615.21
04:02:29|16616.22
04:02:30|16616.22
04:02:31|16615.44
04:02:33|16616.62
04:02:33|16616.62
04:02:35|16614.59
04:02:36|16614.89
04:02:36|16615.71
04:02:38|16614.84
04:02:39|16615.97
04:02:40|16615.07
04:02:40|16615.11
04:02:42|16615.54
04:02:42|16614.32
04:02:44|16614.32
04:02:45|16615.12
04:02:45|16615.42
04:02:47|16615.35
04:02:47|16615.77
04:02:49|16615.25
04:02:51|16616.31
04:02:52|16615.22
04:02:52|16616.07
04:02:54|16615.65
04:02:55|16614.58
04:02:56|16615.37
04:02:57|16616.1
04:02:57|16615.36
04:02:59|16615.36
04:02:59|16616.38
04:03:01|16616.45
04:03:02|16615.59
04:03:04|16615.64
04:03:04|16615.64
04:03:05|16615.61
04:03:06|16615.62
04:03:07|16616.45
04:03:08|16616.38
04:03:09|16614.14
04:03:10|16613.57
04:03:11|16611.64
04:03:12|16612.86
04:03:13|16613.47
04:03:14|16613.43
04:03:15|16613.59
04:03:17|16613.28
04:03:18|16613.54
04:03:19|16613.41
04:03:19|16613.28
04:03:21|16613.46
04:03:22|16613.46
04:03:23|16612.55
04:03:24|16612.46
04:03:25|16612.7
04:03:26|16612.56
04:03:27|16613.39
04:03:29|16612.53
04:03:30|16612.53
04:03:30|16613.34
04:03:32|16613.63
04:03:32|16612.29
04:03:35|16612.29
04:03:35|16612.29
04:03:36|16612.29
04:03:37|16613.28
04:03:38|16613.26
04:03:40|16613.26
04:03:41|16612.39
04:03:42|16613.34
04:03:43|16612.39
04:03:44|16612.39
04:03:45|16612.39
04:03:46|16612.39
04:03:47|16613.24
04:03:48|16613.24
04:03:49|16611.64
04:03:50|16612.38
04:03:51|16612.3
04:03:52|16611.78
04:03:53|16612.04
04:03:54|16612.22
04:03:55|16612.22
04:03:56|16612.36
04:03:57|16612.23
04:03:58|16611.56
04:03:59|16611.57
04:04:00|16612.24
04:04:01|16612.11
04:04:02|16612.13
04:04:03|16612.76
04:04:04|16611.85
04:04:05|16612.22
04:04:06|16611.91
04:04:07|16611.85
04:04:08|16611.85
04:04:09|16611.85
04:04:10|16612.22
04:04:11|16612.22
04:04:12|16612.22
04:04:13|16611.49
04:04:14|16612.49
04:04:15|16612.46
04:04:16|16612.46
04:04:17|16613.03
04:04:18|16613.03
04:04:19|16611.66
04:04:20|16612.78
04:04:21|16611.77
04:04:22|16612.94
04:04:23|16612.94
04:04:24|16612.72
04:04:25|16612.72
04:04:26|16612.87
04:04:27|16612.87
04:04:28|16612.87
04:04:29|16612.72
04:04:30|16612.72
04:04:32|16612.95
04:04:33|16612.95
04:04:33|16612.77
04:04:35|16611.91
04:04:35|16611.91
04:04:36|16612.12
04:04:38|16612.68
04:04:39|16612.68
04:04:40|16612.68
04:04:41|16611.97
04:04:42|16612.19
04:04:43|16611.21
04:04:45|16612.02
04:04:45|16611.51
04:04:46|16610.96
04:04:47|16611.96
04:04:48|16611.96
04:04:49|16611.96
04:04:50|16611.96
04:04:51|16611.62
04:04:52|16612.03
04:04:53|16612.46
04:04:54|16612.2
04:04:55|16610.97
04:04:56|16611.98
04:04:57|16612.24
04:04:58|16611.06
04:04:59|16611.04
04:05:00|16611.76
04:05:02|16612.49
04:05:02|16611.36
04:05:04|16610.
04:05:05|16610.38
04:05:06|16609.77
04:05:06|16610.66
04:05:07|16609.76
04:05:10|16610.28
04:05:10|16610.28
04:05:11|16610.74
04:05:12|16609.76
04:05:13|16609.76
04:05:14|16609.76
04:05:15|16610.71
04:05:16|16610.65
04:05:17|16610.82
04:05:18|16610.82
04:05:19|16610.82
04:05:21|16609.82
04:05:22|16610.64
04:05:22|16610.64
04:05:23|16610.64
04:05:25|16611.26
04:05:26|16610.
04:05:27|16609.68
04:05:29|16610.95
04:05:29|16610.94
04:05:31|16610.94
04:05:31|16609.8
04:05:34|16609.83
04:05:34|16609.25
04:05:35|16609.63
04:05:37|16609.69
04:05:38|16609.77
04:05:39|16610.03
04:05:40|16610.03
04:05:41|16609.
04:05:42|16609.
04:05:43|16610.
04:05:45|16609.34
04:05:45|16608.77
04:05:46|16609.83
04:05:47|16609.88
04:05:48|16609.15
04:05:49|16609.15
04:05:50|16608.83
04:05:52|16608.83
04:05:53|16608.85
04:05:54|16610.
04:05:55|16610.
04:05:56|16609.75
04:05:57|16609.99
04:05:59|16609.67
04:05:59|16609.67
04:06:00|16607.52
04:06:02|16608.05
04:06:02|16608.05
04:06:04|16607.11
04:06:04|16607.11
04:06:06|16607.85
04:06:08|16608.13
04:06:08|16608.13
04:06:09|16607.09
04:06:10|16607.12
04:06:11|16607.55
04:06:12|16606.19
04:06:13|16606.67
04:06:14|16606.67
04:06:15|16607.14
04:06:17|16607.14
04:06:17|16606.4
04:06:19|16606.35
04:06:19|16607.16
04:06:20|16607.16
04:06:21|16605.94
04:06:23|16606.6
04:06:23|16605.15
04:06:25|16606.35
04:06:26|16604.87
04:06:26|16605.76
04:06:28|16605.69
04:06:29|16605.08
04:06:30|16604.76
04:06:30|16604.32
04:06:31|16605.68
04:06:33|16604.4
04:06:33|16604.51
04:06:35|16604.53
04:06:36|16606.07
04:06:38|16605.82
04:06:39|16604.65
04:06:41|16604.27
04:06:41|16604.27
04:06:42|16604.27
04:06:43|16603.75
04:06:44|16604.77
04:06:45|16604.
04:06:46|16603.
04:06:47|16603.94
04:06:48|16602.35
04:06:50|16603.87
04:06:51|16603.74
04:06:52|16603.94
04:06:53|16603.95
04:06:54|16602.65
04:06:54|16604.06
04:06:56|16604.06
04:06:56|16604.06
04:06:58|16603.48
04:06:59|16603.06
04:07:00|16603.98
04:07:02|16604.03
04:07:02|16604.03
04:07:03|16604.03
04:07:04|16603.51
04:07:05|16604.
04:07:06|16604.
04:07:07|16603.02
04:07:08|16603.06
04:07:09|16602.53
04:07:10|16603.46
04:07:11|16602.52
04:07:12|16602.52
04:07:13|16602.52
04:07:14|16603.
04:07:15|16602.4
04:07:16|16602.3
04:07:17|16602.18
04:07:18|16602.18
04:07:19|16602.18
04:07:20|16603.41
04:07:21|16603.41
04:07:22|16603.41
04:07:23|16603.48
04:07:25|16603.5
04:07:26|16603.5
04:07:27|16602.02
04:07:28|16601.83
04:07:29|16602.19
04:07:30|16602.09
04:07:31|16602.26
04:07:33|16601.51
04:07:34|16601.51
04:07:34|16601.51
04:07:35|16601.51
04:07:36|16601.51
04:07:37|16601.51
04:07:38|16602.25
04:07:40|16600.13
04:07:41|16601.61
04:07:43|16601.43
04:07:43|16601.36
04:07:45|16601.36
04:07:46|16601.19
04:07:46|16600.79
04:07:47|16600.86
04:07:48|16600.11
04:07:49|16600.11
04:07:52|16600.
04:07:52|16600.8
04:07:53|16601.13
04:07:54|16600.03
04:07:56|16600.03
04:07:56|16600.86
04:07:58|16600.79
04:07:59|16600.86
04:08:01|16600.87
04:08:01|16601.52
04:08:02|16601.69
04:08:03|16600.06
04:08:04|16600.94
04:08:05|16600.96
04:08:06|16600.11
04:08:07|16600.81
04:08:09|16599.06
04:08:09|16597.57
04:08:10|16598.64
04:08:11|16597.84
04:08:12|16598.
04:08:14|16597.43
04:08:14|16598.64
04:08:15|16597.75
04:08:16|16599.41
04:08:17|16599.41
04:08:18|16599.41
04:08:19|16599.38
04:08:20|16598.47
04:08:22|16599.45
04:08:22|16599.45
04:08:23|16598.37
04:08:25|16598.37
04:08:26|16598.33
04:08:26|16598.33
04:08:28|16598.39
04:08:29|16599.46
04:08:31|16599.45
04:08:31|16598.39
04:08:32|16598.23
04:08:33|16598.24
04:08:34|16599.41
04:08:36|16599.41
04:08:36|16597.96
04:08:38|16599.36
04:08:39|16600.24
04:08:40|16600.24
04:08:40|16598.16
04:08:42|16598.97
04:08:43|16597.59
04:08:44|16598.47
04:08:46|16599.15
04:08:46|16599.15
04:08:48|16599.38
04:08:49|16599.38
04:08:50|16599.55
04:08:51|16599.55
04:08:52|16599.54
04:08:53|16599.06
04:08:54|16599.49
04:08:55|16598.79
04:08:56|16598.79
04:08:57|16598.79
04:08:58|16599.29
04:08:59|16599.22
04:09:00|16599.23
04:09:01|16599.56
04:09:02|16599.56
04:09:04|16599.57
04:09:04|16598.63
04:09:06|16599.
04:09:08|16598.98
04:09:08|16599.39
04:09:09|16597.92
04:09:11|16597.92
04:09:12|16597.92
04:09:13|16597.92
04:09:14|16598.56
04:09:15|16598.56
04:09:16|16598.86
04:09:17|16597.35
04:09:18|16598.74
04:09:19|16598.7
04:09:20|16598.33
04:09:21|16598.33
04:09:22|16598.61
04:09:23|16598.61
04:09:24|16598.6
04:09:25|16598.6
04:09:26|16598.6
04:09:27|16598.15
04:09:28|16597.46
04:09:29|16598.46
04:09:30|16598.46
04:09:32|16598.43
04:09:32|16598.43
04:09:33|16598.38
04:09:35|16597.93
04:09:36|16597.96
04:09:36|16598.71
04:09:38|16598.71
04:09:39|16597.68
04:09:41|16597.81
04:09:41|16597.
04:09:42|16597.83
04:09:44|16597.83
04:09:45|16596.93
04:09:45|16597.54
04:09:47|16596.69
04:09:47|16596.71
04:09:48|16597.45
04:09:49|16595.61
04:09:51|16597.47
04:09:52|16597.69
04:09:52|16596.64
04:09:53|16598.03
04:09:54|16597.33
04:09:56|16597.46
04:09:57|16597.49
04:09:58|16597.49
04:09:59|16598.39
04:10:01|16598.69
04:10:01|16598.69
04:10:03|16598.99
04:10:04|16599.39
04:10:05|16598.92
04:10:07|16600.04
04:10:07|16600.16
04:10:09|16600.15
04:10:09|16600.17
04:10:10|16600.17
04:10:11|16600.18
04:10:13|16600.17
04:10:14|16600.46
04:10:14|16599.53
04:10:15|16599.94
04:10:16|16599.94
04:10:18|16599.94
04:10:19|16599.94
04:10:19|16599.99
04:10:20|16599.53
04:10:21|16599.91
04:10:23|16599.91
04:10:24|16598.24
04:10:26|16598.24
04:10:26|16598.24
04:10:27|16598.6
04:10:28|16598.54
04:10:29|16597.02
04:10:31|16598.28
04:10:31|16597.84
04:10:32|16598.61
04:10:34|16597.93
04:10:35|16597.93
04:10:36|16598.53
04:10:38|16598.81
04:10:39|16598.81
04:10:40|16597.43
04:10:41|16597.23
04:10:42|16597.11
04:10:43|16597.19
04:10:44|16597.23
04:10:45|16597.7
04:10:46|16597.7
04:10:47|16597.94
04:10:48|16597.94
04:10:49|16597.93
04:10:50|16597.92
04:10:52|16597.93
04:10:52|16596.75
04:10:53|16597.87
04:10:55|16596.63
04:10:56|16596.63
04:10:57|16597.33
04:10:58|16597.13
04:10:58|16597.13
04:10:59|16597.33
04:11:00|16596.8
04:11:01|16597.31
04:11:02|16597.32
04:11:04|16599.39
04:11:06|16598.38
04:11:07|16598.64
04:11:08|16599.19
04:11:09|16599.19
04:11:11|16598.68
04:11:12|16599.6
04:11:12|16599.6
04:11:13|16600.02
04:11:15|16600.91
04:11:17|16603.49
04:11:17|16603.64
04:11:19|16604.78
04:11:20|16605.74
04:11:20|16607.61
04:11:21|16606.95
04:11:22|16606.13
04:11:24|16605.42
04:11:25|16604.51
04:11:25|16605.36
04:11:26|16605.27
04:11:27|16605.36
04:11:29|16605.35
04:11:30|16605.86
04:11:30|16605.86
04:11:32|16606.15
04:11:33|16606.15
04:11:33|16605.54
04:11:34|16605.65
04:11:35|16606.
04:11:36|16606.56
04:11:37|16603.98
04:11:39|16603.29
04:11:40|16603.12
04:11:41|16603.12
04:11:42|16603.09
04:11:43|16603.09
04:11:44|16602.78
04:11:45|16603.28
04:11:47|16603.93
04:11:47|16602.02
04:11:48|16602.02
04:11:50|16602.95
04:11:51|16602.04
04:11:52|16601.72
04:11:53|16604.41
04:11:54|16604.41
04:11:55|16603.98
04:11:56|16603.9
04:11:57|16603.79
04:11:58|16603.32
04:11:59|16603.97
04:12:00|16604.75
04:12:01|16604.12
04:12:03|16605.49
04:12:03|16605.37
04:12:05|16602.96
04:12:06|16603.23
04:12:08|16604.1
04:12:08|16604.1
04:12:09|16604.58
04:12:10|16605.77
04:12:11|16607.77
04:12:12|16605.73
04:12:13|16606.54
04:12:15|16606.26
04:12:15|16606.26
04:12:17|16607.67
04:12:17|16609.4
04:12:18|16609.45
04:12:20|16608.82
04:12:21|16609.95
04:12:22|16609.34
04:12:23|16610.22
04:12:24|16609.23
04:12:25|16609.23
04:12:26|16609.74
04:12:26|16610.38
04:12:28|16609.34
04:12:29|16610.53
04:12:30|16609.43
04:12:31|16610.48
04:12:32|16612.26
04:12:33|16611.71
04:12:34|16610.89
04:12:35|16610.9
04:12:37|16611.1
04:12:39|16610.74
04:12:39|16610.26
04:12:40|16610.08
04:12:41|16610.85
04:12:42|16611.22
04:12:43|16610.55
04:12:45|16610.93
04:12:46|16611.14
04:12:47|16610.69
04:12:48|16611.01
04:12:49|16611.01
04:12:49|16610.93
04:12:52|16611.16
04:12:52|16611.16
04:12:54|16610.94
04:12:56|16610.71
04:12:56|16610.71
04:12:57|16611.9
04:12:58|16611.9
04:12:59|16610.66
04:13:00|16611.39
04:13:01|16611.99
04:13:02|16611.87
04:13:03|16612.44
04:13:04|16612.27
04:13:06|16612.04
04:13:06|16612.69
04:13:07|16613.27
04:13:10|16612.89
04:13:11|16613.9
04:13:12|16613.14
04:13:13|16612.92
04:13:14|16612.92
04:13:15|16614.34
04:13:16|16614.61
04:13:17|16615.53
04:13:18|16615.26
04:13:19|16614.21
04:13:20|16614.64
04:13:21|16614.64
04:13:22|16615.5
04:13:23|16615.5
04:13:24|16613.97
04:13:25|16614.
04:13:26|16614.
04:13:27|16614.61
04:13:28|16614.
04:13:29|16613.24
04:13:31|16613.24
04:13:31|16613.11
04:13:33|16613.11
04:13:34|16613.98
04:13:35|16612.02
04:13:35|16610.78
04:13:37|16611.5
04:13:38|16610.99
04:13:40|16610.53
04:13:41|16609.61
04:13:42|16610.59
04:13:43|16610.47
04:13:44|16609.79
04:13:45|16610.62
04:13:47|16611.47
04:13:48|16611.47
04:13:49|16611.42
04:13:50|16611.42
04:13:50|16611.42
04:13:51|16611.42
04:13:53|16611.9
04:13:54|16612.19
04:13:56|16612.19
04:13:56|16612.19
04:13:57|16612.06
04:13:58|16611.2
04:13:59|16611.2
04:14:00|16611.2
04:14:02|16611.2
04:14:02|16610.84
04:14:04|16610.83
04:14:05|16610.83
04:14:06|16610.97
04:14:06|16610.97
04:14:07|16611.86
04:14:09|16611.86
04:14:10|16610.98
04:14:11|16610.98
04:14:11|16610.99
04:14:13|16609.98
04:14:13|16609.98
04:14:15|16609.
04:14:15|16607.39
04:14:16|16607.82
04:14:17|16608.42
04:14:18|16608.18
04:14:19|16608.3
04:14:20|16609.25
04:14:22|16609.2
04:14:22|16607.46
04:14:23|16607.46
04:14:25|16607.88
04:14:26|16607.88
04:14:26|16607.39
04:14:27|16607.44
04:14:29|16607.23
04:14:29|16607.99
04:14:30|16607.63
04:14:31|16606.12
04:14:32|16605.36
04:14:33|16605.36
04:14:34|16605.22
04:14:35|16605.
04:14:36|16606.01
04:14:38|16606.01
04:14:39|16605.
04:14:40|16604.47
04:14:41|16604.21
04:14:42|16606.1
04:14:43|16606.08
04:14:45|16605.99
04:14:45|16606.17
04:14:46|16606.14
04:14:47|16606.15
04:14:49|16606.01
04:14:50|16605.85
04:14:51|16605.8
04:14:52|16605.73
04:14:53|16605.73
04:14:54|16605.72
04:14:55|16605.7
04:14:56|16604.97
04:14:57|16604.97
04:14:58|16605.74
04:14:59|16604.61
04:15:01|16604.69
04:15:01|16604.99
04:15:02|16605.02
04:15:03|16605.02
04:15:05|16605.71
04:15:05|16605.8
04:15:06|16605.92
04:15:08|16607.
04:15:09|16606.32
04:15:09|16606.46
04:15:10|16606.59
04:15:12|16607.38
04:15:12|16607.38
04:15:14|16607.
04:15:14|16607.
04:15:15|16606.27
04:15:17|16607.16
04:15:17|16606.24
04:15:18|16606.24
04:15:20|16607.13
04:15:21|16606.25
04:15:21|16607.1
04:15:22|16607.46
04:15:23|16607.46
04:15:25|16607.24
04:15:26|16608.09
04:15:28|16608.07
04:15:29|16607.51
04:15:29|16608.07
04:15:31|16607.32
04:15:32|16607.21
04:15:32|16607.3
04:15:33|16607.3
04:15:35|16606.74
04:15:36|16607.76
04:15:37|16606.67
04:15:38|16609.
04:15:39|16609.95
04:15:41|16607.33
04:15:43|16606.72
04:15:43|16607.04
04:15:44|16608.63
04:15:45|16607.53
04:15:46|16608.44
04:15:47|16608.7
04:15:48|16609.12
04:15:49|16609.25
04:15:50|16608.53
04:15:51|16608.53
04:15:52|16608.53
04:15:53|16609.24
04:15:54|16609.24
04:15:55|16609.24
04:15:56|16608.19
04:15:58|16611.25
04:15:59|16611.25
04:16:00|16611.88
04:16:01|16611.72
04:16:02|16609.34
04:16:03|16609.46
04:16:04|16609.28
04:16:05|16608.67
04:16:06|16608.67
04:16:07|16607.94
04:16:08|16608.77
04:16:10|16609.83
04:16:10|16608.94
04:16:12|16608.94
04:16:12|16608.94
04:16:13|16608.84
04:16:14|16609.38
04:16:15|16605.67
04:16:16|16607.07
04:16:17|16606.21
04:16:19|16607.15
04:16:20|16607.15
04:16:21|16607.15
04:16:22|16607.61
04:16:23|16607.61
04:16:24|16607.9
04:16:24|16607.9
04:16:25|16605.72
04:16:26|16606.36
04:16:27|16606.51
04:16:28|16606.1
04:16:29|16606.1
04:16:30|16605.27
04:16:31|16605.63
04:16:32|16606.43
04:16:34|16605.85
04:16:35|16606.28
04:16:35|16606.28
04:16:37|16605.36
04:16:38|16606.85
04:16:38|16605.69
04:16:39|16606.52
04:16:42|16604.15
04:16:42|16605.43
04:16:44|16605.43
04:16:44|16604.28
04:16:45|16605.33
04:16:46|16605.24
04:16:47|16605.19
04:16:49|16603.99
04:16:50|16603.34
04:16:51|16604.06
04:16:52|16604.08
04:16:53|16604.08
04:16:53|16604.64
04:16:55|16604.61
04:16:56|16604.44
04:16:56|16604.55
04:16:57|16605.31
04:16:59|16604.56
04:17:00|16604.56
04:17:00|16606.08
04:17:01|16606.27
04:17:03|16607.1
04:17:04|16607.1
04:17:05|16608.07
04:17:06|16606.27
04:17:07|16607.12
04:17:08|16607.12
04:17:09|16606.2
04:17:10|16606.95
04:17:11|16606.95
04:17:12|16607.22
04:17:13|16605.59
04:17:13|16605.04
04:17:14|16604.79
04:17:15|16605.04
04:17:16|16605.44
04:17:18|16605.39
04:17:19|16604.93
04:17:19|16604.93
04:17:20|16604.93
04:17:21|16604.83
04:17:22|16604.83
04:17:23|16605.03
04:17:25|16605.01
04:17:25|16605.01
04:17:27|16605.01
04:17:27|16605.01
04:17:29|16605.17
04:17:29|16604.18
04:17:30|16603.74
04:17:31|16603.74
04:17:33|16603.44
04:17:34|16603.44
04:17:34|16602.06
04:17:36|16605.11
04:17:37|16605.11
04:17:37|16605.11
04:17:39|16605.11
04:17:39|16603.72
04:17:41|16603.72
04:17:42|16604.57
04:17:43|16604.57
04:17:45|16602.88
04:17:45|16602.88
04:17:46|16603.34
04:17:48|16603.34
04:17:49|16603.5
04:17:50|16603.5
04:17:51|16602.51
04:17:52|16602.43
04:17:53|16602.43
04:17:54|16601.2
04:17:56|16601.79
04:17:56|16601.79
04:17:57|16601.79
04:17:59|16600.34
04:17:59|16599.88
04:18:00|16602.61
04:18:01|16603.07
04:18:03|16603.59
04:18:04|16603.43
04:18:05|16603.43
04:18:06|16604.
04:18:08|16605.16
04:18:08|16605.16
04:18:10|16604.48
04:18:11|16605.12
04:18:13|16605.03
04:18:13|16605.03
04:18:15|16605.03
04:18:16|16605.08
04:18:17|16604.31
04:18:18|16604.43
04:18:19|16604.43
04:18:20|16603.31
04:18:22|16605.67
04:18:23|16604.03
04:18:24|16604.12
04:18:24|16605.1
04:18:26|16605.1
04:18:27|16604.32
04:18:28|16604.32
04:18:29|16603.89
04:18:30|16605.96
04:18:31|16605.37
04:18:32|16605.37
04:18:33|16606.45
04:18:34|16605.83
04:18:35|16605.98
04:18:36|16605.54
04:18:37|16605.39
04:18:38|16605.39
04:18:39|16605.39
04:18:40|16605.78
04:18:41|16605.78
04:18:42|16605.78
04:18:43|16606.2
04:18:44|16606.2
04:18:45|16606.2
04:18:47|16605.88
04:18:48|16605.91
04:18:48|16605.95
04:18:50|16605.95
04:18:51|16605.73
04:18:52|16606.17
04:18:53|16605.83
04:18:54|16607.28
04:18:55|16607.15
04:18:57|16606.96
04:18:58|16606.96
04:18:59|16607.96
04:18:59|16607.96
04:19:01|16607.78
04:19:02|16607.78
04:19:02|16608.14
04:19:04|16607.14
04:19:04|16608.82
04:19:06|16608.82
04:19:06|16609.16
04:19:09|16608.68
04:19:10|16608.68
04:19:11|16610.
04:19:11|16608.64
04:19:12|16608.64
04:19:14|16609.87
04:19:14|16608.62
04:19:16|16608.62
04:19:16|16608.62
04:19:17|16609.75
04:19:18|16609.75
04:19:19|16608.65
04:19:20|16608.23
04:19:21|16608.85
04:19:23|16608.85
04:19:24|16609.41
04:19:25|16609.41
04:19:26|16608.31
04:19:27|16608.2
04:19:28|16608.14
04:19:29|16609.27
04:19:30|16609.27
04:19:31|16609.27
04:19:32|16612.74
04:19:33|16611.78
04:19:34|16611.59
04:19:35|16612.75
04:19:36|16612.75
04:19:37|16612.
04:19:38|16610.87
04:19:39|16611.13
04:19:40|16610.91
04:19:41|16612.07
04:19:42|16612.07
04:19:43|16612.06
04:19:44|16611.49
04:19:45|16611.49
04:19:47|16612.01
04:19:47|16611.99
04:19:48|16612.04
04:19:50|16611.57
04:19:50|16613.11
04:19:51|16612.2
04:19:52|16613.26
04:19:54|16613.36
04:19:54|16613.04
04:19:55|16613.82
04:19:57|16613.89
04:19:58|16613.73
04:19:59|16613.5
04:20:00|16613.5
04:20:01|16612.87
04:20:02|16613.77
04:20:02|16612.77
04:20:04|16612.99
04:20:05|16612.99
04:20:06|16613.39
04:20:07|16613.54
04:20:08|16612.79
04:20:09|16612.02
04:20:10|16612.86
04:20:11|16613.82
04:20:13|16613.35
04:20:13|16615.
04:20:15|16614.43
04:20:16|16614.62
04:20:17|16614.8
04:20:17|16614.72
04:20:18|16615.84
04:20:19|16614.99
04:20:20|16615.84
04:20:21|16614.73
04:20:22|16614.56
04:20:24|16614.32
04:20:25|16615.26
04:20:26|16613.39
04:20:27|16613.3
04:20:28|16613.27
04:20:30|16612.87
04:20:30|16612.87
04:20:31|16612.87
04:20:32|16613.06
04:20:33|16612.98
04:20:34|16616.47
04:20:35|16615.77
04:20:37|16615.72
04:20:37|16615.74
04:20:38|16615.69
04:20:39|16616.23
04:20:41|16616.21
04:20:42|16615.18
04:20:42|16615.25
04:20:43|16614.88
04:20:44|16614.
04:20:45|16613.49
04:20:46|16614.22
04:20:47|16614.22
04:20:49|16614.34
04:20:50|16614.73
04:20:51|16615.57
04:20:52|16616.23
04:20:53|16615.21
04:20:54|16616.28
04:20:55|16615.26
04:20:56|16615.07
04:20:57|16615.99
04:20:58|16615.99
04:20:59|16615.99
04:21:00|16615.2
04:21:01|16616.
04:21:02|16616.
04:21:03|16616.
04:21:04|16615.21
04:21:05|16614.89
04:21:06|16616.
04:21:07|16615.
04:21:08|16616.
04:21:09|16615.21
04:21:10|16615.21
04:21:11|16615.25
04:21:12|16615.25
04:21:13|16615.7
04:21:15|16616.46
04:21:15|16616.43
04:21:16|16616.04
04:21:18|16617.27
04:21:18|16617.8
04:21:20|16618.06
04:21:20|16618.13
04:21:21|16618.3
04:21:22|16618.39
04:21:24|16618.39
04:21:25|16618.9
04:21:26|16618.73
04:21:26|16619.72
04:21:28|16619.72
04:21:28|16618.75
04:21:30|16618.76
04:21:30|16618.87
04:21:31|16619.82
04:21:32|16619.82
04:21:34|16620.77
04:21:35|16619.2
04:21:36|16619.03
04:21:37|16619.35
04:21:38|16618.76
04:21:39|16618.76
04:21:40|16618.76
04:21:41|16619.1
04:21:42|16619.45
04:21:43|16619.45
04:21:44|16619.45
04:21:45|16618.58
04:21:47|16619.18
04:21:48|16619.07
04:21:49|16619.02
04:21:51|16618.61
04:21:52|16619.87
04:21:52|16619.64
04:21:53|16618.9
04:21:55|16618.95
04:21:55|16618.8
04:21:56|16618.38
04:21:57|16618.38
04:21:58|16618.38
04:21:59|16618.8
04:22:01|16618.38
04:22:02|16621.9
04:22:03|16621.88
04:22:04|16621.84
04:22:05|16621.93
04:22:06|16621.66
04:22:08|16621.54
04:22:09|16621.07
04:22:10|16622.
04:22:12|16623.97
04:22:13|16622.49
04:22:15|16622.76
04:22:15|16622.64
04:22:17|16622.39
04:22:18|16621.21
04:22:19|16622.05
04:22:20|16622.03
04:22:21|16622.01
04:22:21|16622.63
04:22:23|16622.64
04:22:24|16622.64
04:22:24|16622.64
04:22:25|16622.85
04:22:27|16623.08
04:22:27|16621.73
04:22:28|16622.41
04:22:30|16622.41
04:22:30|16621.47
04:22:32|16621.31
04:22:33|16622.23
04:22:33|16621.64
04:22:35|16622.23
04:22:35|16622.23
04:22:37|16619.77
04:22:38|16617.13
04:22:38|16619.57
04:22:40|16618.1
04:22:40|16618.36
04:22:41|16616.96
04:22:42|16617.54
04:22:43|16616.81
04:22:45|16615.95
04:22:45|16615.47
04:22:46|16616.5
04:22:48|16616.5
04:22:49|16616.34
04:22:50|16616.31
04:22:52|16615.36
04:22:52|16615.36
04:22:53|16616.74
04:22:55|16618.14
04:22:56|16617.89
04:22:57|16618.06
04:22:58|16618.93
04:22:59|16618.93
04:23:00|16618.88
04:23:01|16620.54
04:23:02|16619.62
04:23:03|16619.55
04:23:04|16620.08
04:23:05|16619.9
04:23:06|16619.67
04:23:07|16621.44
04:23:08|16621.47
04:23:09|16621.44
04:23:11|16621.58
04:23:11|16621.9
04:23:13|16622.55
04:23:14|16623.02
04:23:14|16622.48
04:23:16|16623.04
04:23:17|16623.49
04:23:18|16624.86
04:23:19|16624.82
04:23:19|16623.87
04:23:21|16624.82
04:23:22|16624.82
04:23:23|16624.8
04:23:23|16623.52
04:23:25|16624.85
04:23:25|16624.94
04:23:26|16624.89
04:23:28|16624.87
04:23:29|16624.28
04:23:30|16624.07
04:23:31|16624.08
04:23:31|16624.9
04:23:33|16624.9
04:23:33|16624.3
04:23:34|16624.53
04:23:36|16624.97
04:23:37|16625.73
04:23:39|16622.04
04:23:39|16622.05
04:23:40|16624.44
04:23:41|16624.4
04:23:42|16624.4
04:23:43|16624.4
04:23:44|16624.4
04:23:45|16624.06
04:23:47|16624.06
04:23:47|16624.06
04:23:49|16623.68
04:23:50|16623.69
04:23:51|16623.57
04:23:52|16623.57
04:23:52|16623.57
04:23:53|16623.
04:23:55|16622.31
04:23:56|16622.31
04:23:58|16622.4
04:23:58|16622.4
04:23:59|16622.99
04:24:01|16622.32
04:24:01|16622.32
04:24:03|16622.55
04:24:03|16623.28
04:24:06|16622.22
04:24:07|16623.13
04:24:07|16622.29
04:24:10|16622.65
04:24:10|16622.65
04:24:11|16622.38
04:24:12|16622.42
04:24:13|16622.44
04:24:14|16622.43
04:24:15|16626.41
04:24:16|16625.16
04:24:17|16625.7
04:24:18|16624.46
04:24:19|16624.46
04:24:20|16624.46
04:24:21|16624.62
04:24:23|16626.16
04:24:23|16625.49
04:24:24|16628.07
04:24:25|16627.54
04:24:26|16627.57
04:24:27|16627.43
04:24:28|16628.34
04:24:29|16627.7
04:24:30|16627.53
04:24:31|16628.33
04:24:32|16628.33
04:24:33|16628.33
04:24:34|16627.52
04:24:35|16627.52
04:24:37|16628.44
04:24:38|16629.19
04:24:39|16628.16
04:24:41|16628.49
04:24:41|16627.3
04:24:42|16627.33
04:24:43|16627.33
04:24:45|16628.65
04:24:45|16629.54
04:24:46|16626.75
04:24:47|16627.26
04:24:48|16627.57
04:24:50|16627.56
04:24:51|16628.17
04:24:52|16628.55
04:24:53|16628.87
04:24:55|16628.69
04:24:56|16628.85
04:24:56|16628.85
04:24:57|16630.2
04:24:58|16629.92
04:25:00|16627.57
04:25:01|16627.1
04:25:02|16627.92
04:25:02|16628.08
04:25:04|16628.18
04:25:05|16629.53
04:25:07|16628.03
04:25:07|16627.19
04:25:08|16627.25
04:25:09|16627.22
04:25:10|16627.22
04:25:11|16627.99
04:25:12|16625.36
04:25:13|16626.08
04:25:14|16627.19
04:25:16|16626.71
04:25:17|16626.4
04:25:18|16625.
04:25:18|16625.45
04:25:21|16625.
04:25:21|16625.
04:25:22|16625.54
04:25:23|16625.51
04:25:24|16625.51
04:25:25|16623.28
04:25:27|16624.51
04:25:28|16624.51
04:25:28|16622.19
04:25:30|16622.97
04:25:31|16622.97
04:25:31|16622.97
04:25:33|16623.13
04:25:34|16622.19
04:25:35|16622.06
04:25:36|16622.03
04:25:36|16621.45
04:25:38|16621.84
04:25:39|16621.86
04:25:40|16622.82
04:25:41|16622.09
04:25:41|16622.84
04:25:43|16622.84
04:25:43|16622.75
04:25:45|16622.1
04:25:46|16623.14
04:25:46|16622.96
04:25:48|16623.15
04:25:50|16621.88
04:25:51|16621.83
04:25:53|16621.55
04:25:53|16621.54
04:25:54|16622.24
04:25:55|16622.
04:25:56|16622.
04:25:57|16622.13
04:25:58|16622.13
04:25:59|16622.13
04:26:00|16621.31
04:26:01|16621.31
04:26:03|16620.07
04:26:05|16620.77
04:26:06|16620.77
04:26:07|16621.38
04:26:08|16621.51
04:26:09|16621.51
04:26:10|16621.09
04:26:11|16621.09
04:26:12|16620.8
04:26:13|16620.8
04:26:14|16621.63
04:26:15|16621.63
04:26:16|16622.82
04:26:17|16622.82
04:26:18|16623.49
04:26:19|16623.49
04:26:20|16623.49
04:26:21|16623.49
04:26:22|16623.49
04:26:23|16623.33
04:26:24|16622.66
04:26:25|16622.66
04:26:26|16622.66
04:26:27|16621.92
04:26:28|16622.81
04:26:29|16622.81
04:26:30|16621.12
04:26:31|16623.21
04:26:32|16623.21
04:26:33|16623.21
04:26:34|16623.2
04:26:35|16623.2
04:26:36|16623.2
04:26:37|16623.2
04:26:38|16623.2
04:26:39|16621.41
04:26:40|16621.41
04:26:41|16625.75
04:26:42|16625.83
04:26:43|16625.83
04:26:44|16627.36
04:26:45|16627.14
04:26:46|16626.87
04:26:47|16628.
04:26:48|16627.99
04:26:49|16628.74
04:26:50|16628.75
04:26:51|16628.57
04:26:53|16623.81
04:26:54|16625.19
04:26:55|16624.
04:26:56|16625.07
04:26:57|16625.23
04:26:58|16624.05
04:26:59|16624.26
04:27:00|16625.27
04:27:01|16624.47
04:27:03|16625.27
04:27:03|16626.5
04:27:04|16625.92
04:27:05|16626.02
04:27:06|16627.27
04:27:07|16626.42
04:27:09|16626.42
04:27:09|16626.42
04:27:11|16625.87
04:27:12|16625.38
04:27:13|16625.4
04:27:14|16624.99
04:27:15|16626.45
04:27:16|16626.01
04:27:17|16625.14
04:27:18|16624.93
04:27:19|16624.55
04:27:20|16624.05
04:27:21|16625.41
04:27:22|16625.94
04:27:23|16625.94
04:27:24|16625.04
04:27:25|16625.04
04:27:26|16625.04
04:27:27|16625.04
04:27:28|16626.21
04:27:29|16625.17
04:27:31|16624.99
04:27:31|16625.12
04:27:32|16622.27
04:27:33|16622.02
04:27:34|16622.36
04:27:35|16622.19
04:27:37|16623.16
04:27:38|16623.64
04:27:38|16625.58
04:27:39|16625.55
04:27:40|16625.55
04:27:41|16625.55
04:27:43|16625.55
04:27:44|16625.47
04:27:45|16624.14
04:27:45|16624.14
04:27:47|16624.14
04:27:49|16625.08
04:27:49|16625.08
04:27:50|16625.05
04:27:51|16625.05
04:27:52|16625.05
04:27:53|16625.05
04:27:55|16625.05
04:27:57|16625.05
04:27:57|16624.61
04:27:58|16624.61
04:28:00|16624.61
04:28:02|16625.
04:28:02|16625.05
04:28:03|16624.66
04:28:04|16625.39
04:28:05|16625.05
04:28:06|16625.05
04:28:07|16624.64
04:28:08|16624.64
04:28:09|16624.64
04:28:10|16624.64
04:28:11|16625.
04:28:12|16625.
04:28:13|16626.38
04:28:15|16627.08
04:28:15|16625.81
04:28:17|16626.09
04:28:19|16626.02
04:28:19|16625.05
04:28:20|16626.
04:28:21|16626.
04:28:22|16626.
04:28:23|16626.
04:28:24|16624.64
04:28:25|16625.07
04:28:26|16625.07
04:28:27|16625.47
04:28:29|16625.48
04:28:29|16625.86
04:28:30|16624.06
04:28:31|16624.14
04:28:32|16623.16
04:28:34|16623.49
04:28:35|16623.49
04:28:36|16623.17
04:28:37|16623.17
04:28:38|16624.14
04:28:38|16623.16
04:28:40|16623.17
04:28:41|16623.61
04:28:42|16623.17
04:28:43|16622.63
04:28:44|16622.7
04:28:44|16622.7
04:28:46|16622.16
04:28:46|16622.16
04:28:48|16623.28
04:28:48|16623.28
04:28:49|16622.39
04:28:50|16623.34
04:28:52|16622.9
04:28:54|16620.96
04:28:54|16621.62
04:28:55|16620.74
04:28:57|16622.46
04:28:58|16622.46
04:28:59|16622.46
04:28:59|16621.4
04:29:01|16620.58
04:29:02|16621.74
04:29:03|16621.4
04:29:04|16620.71
04:29:05|16620.71
04:29:06|16620.54
04:29:08|16621.59
04:29:08|16621.61
04:29:09|16621.61
04:29:10|16621.6
04:29:11|16621.59
04:29:12|16621.59
04:29:13|16621.35
04:29:14|16620.84
04:29:15|16620.99
04:29:16|16621.62
04:29:17|16623.75
04:29:19|16623.95
04:29:21|16623.72
04:29:21|16623.4
04:29:22|16623.23
04:29:24|16623.23
04:29:25|16622.44
04:29:26|16622.44
04:29:27|16623.38
04:29:28|16623.95
04:29:28|16623.17
04:29:29|16623.55
04:29:30|16623.65
04:29:32|16624.21
04:29:33|16624.21
04:29:33|16623.79
04:29:36|16623.31
04:29:37|16623.31
04:29:37|16624.2
04:29:38|16624.16
04:29:39|16624.16
04:29:40|16623.21
04:29:41|16624.33
04:29:42|16624.7
04:29:43|16624.67
04:29:44|16623.52
04:29:45|16624.62
04:29:46|16623.36
04:29:47|16624.45
04:29:48|16624.21
04:29:49|16624.21
04:29:50|16624.75
04:29:51|16624.66
04:29:53|16624.66
04:29:54|16624.61
04:29:56|16623.34
04:29:56|16623.18
04:29:58|16624.72
04:29:58|16623.79
04:30:00|16624.75
04:30:01|16623.4
04:30:03|16624.62
04:30:04|16624.04
04:30:04|16624.04
04:30:06|16624.21
04:30:07|16624.29
04:30:08|16623.44
04:30:09|16623.03
04:30:10|16623.01
04:30:11|16623.01
04:30:12|16624.36
04:30:14|16623.16
04:30:15|16623.16
04:30:15|16623.56
04:30:17|16622.6
04:30:17|16622.15
04:30:19|16622.15
04:30:21|16622.17
04:30:22|16622.16
04:30:23|16623.12
04:30:23|16622.15
04:30:24|16625.
04:30:26|16624.41
04:30:27|16623.72
04:30:28|16624.99
04:30:28|16624.99
04:30:30|16624.86
04:30:30|16626.
04:30:32|16625.7
04:30:33|16625.45
04:30:34|16624.86
04:30:35|16624.86
04:30:36|16624.88
04:30:37|16625.51
04:30:38|16627.59
04:30:39|16626.91
04:30:40|16627.87
04:30:41|16627.13
04:30:42|16627.13
04:30:43|16627.13
04:30:44|16627.01
04:30:45|16627.11
04:30:46|16627.01
04:30:47|16628.39
04:30:48|16628.39
04:30:49|16626.84
04:30:50|16630.
04:30:51|16628.95
04:30:52|16629.81
04:30:53|16629.45
04:30:54|16629.42
04:30:56|16629.64
04:30:56|16629.64
04:30:58|16628.78
04:30:59|16626.98
04:30:59|16626.98
04:31:00|16627.85
04:31:02|16627.85
04:31:02|16627.28
04:31:04|16627.28
04:31:06|16626.32
04:31:07|16627.14
04:31:09|16626.67
04:31:09|16626.67
04:31:10|16626.01
04:31:11|16627.06
04:31:12|16626.85
04:31:13|16626.85
04:31:15|16626.65
04:31:15|16626.65
04:31:17|16626.65
04:31:18|16626.65
04:31:19|16626.28
04:31:20|16626.28
04:31:21|16626.46
04:31:21|16625.93
04:31:23|16625.97
04:31:23|16626.47
04:31:25|16626.47
04:31:26|16627.66
04:31:26|16626.63
04:31:28|16627.
04:31:29|16627.72
04:31:29|16627.72
04:31:30|16627.72
04:31:31|16627.72
04:31:32|16627.28
04:31:34|16627.71
04:31:35|16627.71
04:31:35|16627.71
04:31:37|16627.72
04:31:38|16627.33
04:31:38|16625.58
04:31:40|16626.2
04:31:40|16626.12
04:31:42|16625.88
04:31:43|16625.88
04:31:44|16625.35
04:31:45|16624.66
04:31:47|16625.61
04:31:47|16625.87
04:31:48|16625.77
04:31:49|16625.
04:31:50|16625.
04:31:51|16624.95
04:31:52|16625.91
04:31:53|16625.79
04:31:54|16625.33
04:31:55|16625.33
04:31:56|16625.27
04:31:58|16625.88
04:31:58|16625.88
04:32:01|16624.42
04:32:01|16624.42
04:32:02|16624.8
04:32:03|16625.21
04:32:04|16624.14
04:32:05|16622.37
04:32:06|16623.35
04:32:08|16625.4
04:32:08|16624.95
04:32:09|16625.92
04:32:12|16624.73
04:32:12|16624.73
04:32:13|16624.78
04:32:14|16625.46
04:32:16|16625.41
04:32:16|16625.41
04:32:18|16624.02
04:32:19|16624.92
04:32:20|16624.43
04:32:21|16624.43
04:32:22|16624.43
04:32:23|16625.75
04:32:24|16625.
04:32:25|16624.57
04:32:26|16624.57
04:32:27|16625.72
04:32:28|16625.49
04:32:29|16625.49
04:32:30|16625.49
04:32:31|16625.35
04:32:32|16625.56
04:32:33|16624.95
04:32:34|16624.15
04:32:35|16624.92
04:32:36|16624.92
04:32:37|16624.92
04:32:38|16624.92
04:32:39|16624.03
04:32:40|16624.48
04:32:41|16623.52
04:32:42|16623.55
04:32:43|16623.53
04:32:44|16624.93
04:32:45|16624.93
04:32:46|16626.42
04:32:47|16625.42
04:32:48|16625.42
04:32:49|16625.39
04:32:51|16626.13
04:32:52|16626.12
04:32:52|16626.12
04:32:54|16625.12
04:32:54|16624.99
04:32:56|16625.88
04:32:57|16625.83
04:32:57|16625.83
04:32:59|16625.83
04:33:00|16625.73
04:33:01|16625.73
04:33:02|16625.01
04:33:04|16626.28
04:33:04|16626.3
04:33:05|16626.3
04:33:06|16626.31
04:33:08|16626.31
04:33:08|16626.31
04:33:11|16626.31
04:33:12|16626.3
04:33:12|16625.72
04:33:14|16626.29
04:33:15|16626.29
04:33:16|16625.84
04:33:17|16626.27
04:33:18|16626.2
04:33:19|16625.38
04:33:20|16625.39
04:33:21|16625.35
04:33:22|16624.97
04:33:23|16626.36
04:33:24|16625.44
04:33:25|16625.44
04:33:26|16626.94
04:33:27|16626.94
04:33:28|16627.22
04:33:29|16628.03
04:33:30|16627.38
04:33:31|16627.3
04:33:32|16627.3
04:33:33|16627.31
04:33:34|16627.99
04:33:35|16626.78
04:33:36|16626.78
04:33:37|16626.78
04:33:38|16627.26
04:33:39|16627.26
04:33:40|16627.26
04:33:41|16628.32
04:33:42|16628.32
04:33:43|16628.32
04:33:45|16626.87
04:33:45|16627.98
04:33:46|16627.59
04:33:47|16627.59
04:33:49|16627.38
04:33:50|16627.59
04:33:51|16627.56
04:33:52|16627.56
04:33:54|16627.71
04:33:54|16627.65
04:33:55|16626.18
04:33:56|16627.53
04:33:57|16627.53
04:33:58|16628.03
04:33:59|16627.47
04:34:00|16627.14
04:34:02|16624.55
04:34:02|16625.5
04:34:04|16625.33
04:34:05|16624.55
04:34:06|16623.64
04:34:07|16624.95
04:34:08|16624.95
04:34:09|16623.99
04:34:10|16624.82
04:34:11|16624.77
04:34:13|16623.9
04:34:14|16623.9
04:34:15|16623.86
04:34:16|16623.83
04:34:17|16624.5
04:34:19|16624.16
04:34:19|16624.16
04:34:20|16624.64
04:34:21|16624.84
04:34:22|16624.79
04:34:24|16624.
04:34:25|16624.16
04:34:27|16624.16
04:34:27|16624.16
04:34:28|16624.36
04:34:30|16624.36
04:34:30|16624.36
04:34:32|16624.6
04:34:32|16623.65
04:34:34|16624.23
04:34:35|16625.57
04:34:36|16624.6
04:34:37|16625.71
04:34:38|16625.71
04:34:38|16624.54
04:34:40|16625.21
04:34:40|16625.28
04:34:42|16624.6
04:34:42|16624.1
04:34:44|16624.1
04:34:45|16625.69
04:34:45|16626.01
04:34:47|16626.01
04:34:47|16626.01
04:34:48|16625.72
04:34:49|16626.52
04:34:51|16625.76
04:34:53|16627.74
04:34:53|16626.49
04:34:54|16626.42
04:34:55|16627.49
04:34:56|16627.49
04:34:57|16627.49
04:34:59|16627.47
04:35:00|16626.52
04:35:02|16625.67
04:35:02|16625.55
04:35:03|16626.39
04:35:05|16626.66
04:35:07|16626.68
04:35:07|16626.68
04:35:09|16625.26
04:35:10|16625.03
04:35:11|16626.02
04:35:12|16626.09
04:35:13|16626.09
04:35:14|16626.66
04:35:15|16626.66
04:35:17|16625.37
04:35:18|16626.05
04:35:19|16625.74
04:35:20|16625.74
04:35:20|16623.9
04:35:22|16623.87
04:35:23|16623.8
04:35:24|16623.8
04:35:25|16623.8
04:35:26|16622.63
04:35:27|16623.8
04:35:28|16624.05
04:35:29|16624.
04:35:30|16624.
04:35:31|16624.
04:35:32|16623.78
04:35:33|16623.78
04:35:34|16622.68
04:35:35|16622.
04:35:36|16622.63
04:35:37|16622.86
04:35:38|16622.86
04:35:39|16622.86
04:35:40|16622.86
04:35:41|16623.15
04:35:42|16621.03
04:35:43|16622.31
04:35:44|16622.25
04:35:45|16622.7
04:35:46|16622.48
04:35:47|16621.85
04:35:48|16621.85
04:35:51|16621.85
04:35:52|16622.04
04:35:53|16622.46
04:35:53|16622.5
04:35:55|16622.52
04:35:56|16621.3
04:35:56|16622.88
04:35:57|16624.19
04:35:59|16624.19
04:36:01|16623.46
04:36:02|16624.17
04:36:04|16624.7
04:36:05|16624.86
04:36:07|16624.49
04:36:07|16624.49
04:36:08|16624.07
04:36:09|16624.07
04:36:11|16623.69
04:36:12|16623.95
04:36:14|16624.05
04:36:14|16623.92
04:36:16|16622.99
04:36:17|16623.53
04:36:17|16622.
04:36:19|16620.32
04:36:20|16621.55
04:36:20|16620.94
04:36:22|16620.83
04:36:23|16621.78
04:36:23|16621.77
04:36:24|16621.68
04:36:25|16621.3
04:36:26|16621.57
04:36:27|16621.49
04:36:28|16621.71
04:36:30|16621.71
04:36:30|16620.29
04:36:31|16621.34
04:36:33|16620.33
04:36:33|16620.33
04:36:35|16620.33
04:36:36|16620.33
04:36:36|16621.87
04:36:38|16620.24
04:36:39|16620.24
04:36:39|16621.13
04:36:41|16621.06
04:36:41|16621.06
04:36:42|16620.05
04:36:43|16620.01
04:36:44|16620.01
04:36:46|16621.02
04:36:47|16621.02
04:36:48|16621.02
04:36:50|16621.04
04:36:51|16621.04
04:36:51|16621.09
04:36:52|16621.
04:36:54|16621.27
04:36:55|16621.27
04:36:55|16619.11
04:36:56|16616.08
04:36:58|16617.93
04:36:58|16617.76
04:37:00|16617.59
04:37:01|16617.34
04:37:02|16617.7
04:37:04|16617.32
04:37:05|16618.86
04:37:07|16618.76
04:37:08|16617.94
04:37:09|16617.94
04:37:09|16617.94
04:37:11|16617.56
04:37:12|16617.56
04:37:13|16618.53
04:37:15|16618.47
04:37:16|16617.89
04:37:16|16616.98
04:37:17|16617.75
04:37:19|16617.75
04:37:20|16616.78
04:37:20|16617.69
04:37:22|16617.75
04:37:22|16617.66
04:37:23|16617.66
04:37:25|16617.81
04:37:26|16617.81
04:37:27|16618.01
04:37:28|16616.73
04:37:29|16616.4
04:37:30|16617.27
04:37:31|16617.44
04:37:32|16616.17
04:37:33|16616.71
04:37:34|16617.8
04:37:35|16617.8
04:37:36|16617.77
04:37:37|16617.77
04:37:38|16616.82
04:37:39|16616.82
04:37:40|16616.82
04:37:41|16616.88
04:37:42|16616.88
04:37:43|16616.32
04:37:44|16616.31
04:37:45|16616.61
04:37:46|16615.41
04:37:47|16616.1
04:37:48|16615.39
04:37:49|16616.31
04:37:50|16616.31
04:37:51|16615.87
04:37:53|16615.07
04:37:54|16616.16
04:37:55|16615.98
04:37:56|16615.98
04:37:57|16615.98
04:37:58|16615.98
04:37:59|16616.24
04:38:00|16616.56
04:38:01|16616.56
04:38:03|16617.5
04:38:04|16617.83
04:38:05|16618.14
04:38:06|16617.98
04:38:08|16616.86
04:38:09|16617.8
04:38:10|16617.8
04:38:11|16616.87
04:38:12|16616.64
04:38:13|16617.47
04:38:14|16617.39
04:38:15|16616.37
04:38:16|16616.27
04:38:18|16616.48
04:38:18|16616.17
04:38:19|16615.42
04:38:21|16615.42
04:38:21|16615.
04:38:22|16615.68
04:38:24|16615.88
04:38:24|16616.04
04:38:26|16616.44
04:38:27|16616.92
04:38:28|16615.13
04:38:29|16616.12
04:38:30|16616.12
04:38:31|16616.12
04:38:32|16615.87
04:38:33|16616.13
04:38:34|16616.13
04:38:35|16616.04
04:38:36|16616.1
04:38:37|16615.17
04:38:38|16616.01
04:38:39|16616.01
04:38:40|16615.
04:38:42|16615.42
04:38:43|16614.24
04:38:44|16614.04
04:38:45|16614.99
04:38:46|16614.85
04:38:47|16614.85
04:38:48|16614.73
04:38:49|16614.78
04:38:50|16615.16
04:38:51|16615.16
04:38:52|16615.63
04:38:53|16615.51
04:38:54|16615.51
04:38:55|16614.85
04:38:56|16615.78
04:38:57|16615.55
04:38:58|16614.51
04:38:59|16615.09
04:39:01|16614.72
04:39:02|16614.47
04:39:03|16614.24
04:39:04|16614.24
04:39:06|16614.33
04:39:07|16614.61
04:39:09|16614.56
04:39:10|16614.89
04:39:11|16614.59
04:39:12|16614.59
04:39:13|16614.65
04:39:14|16614.65
04:39:16|16614.65
04:39:16|16614.65
04:39:17|16614.63
04:39:18|16614.63
04:39:19|16614.63
04:39:20|16614.62
04:39:21|16614.62
04:39:22|16613.27
04:39:23|16614.78
04:39:24|16614.67
04:39:25|16614.91
04:39:26|16613.43
04:39:27|16613.62
04:39:28|16613.62
04:39:29|16613.62
04:39:30|16614.09
04:39:31|16614.04
04:39:32|16614.04
04:39:33|16614.03
04:39:34|16613.24
04:39:35|16613.24
04:39:36|16613.01
04:39:37|16613.03
04:39:38|16613.03
04:39:39|16613.76
04:39:40|16613.76
04:39:41|16613.88
04:39:43|16613.88
04:39:43|16613.88
04:39:44|16614.08
04:39:45|16614.08
04:39:46|16614.08
04:39:48|16614.44
04:39:48|16614.
04:39:49|16614.
04:39:50|16614.44
04:39:51|16614.29
04:39:52|16614.34
04:39:53|16614.37
04:39:54|16614.36
04:39:55|16613.79
04:39:56|16614.37
04:39:57|16614.34
04:39:59|16614.34
04:39:59|16614.28
04:40:00|16613.6
04:40:01|16613.95
04:40:03|16613.53
04:40:04|16614.34
04:40:05|16614.26
04:40:07|16613.94
04:40:07|16613.94
04:40:09|16613.53
04:40:11|16613.13
04:40:12|16613.13
04:40:12|16613.86
04:40:14|16614.24
04:40:15|16614.24
04:40:16|16614.24
04:40:18|16614.68
04:40:18|16614.68
04:40:19|16613.71
04:40:20|16613.53
04:40:21|16612.96
04:40:23|16613.21
04:40:25|16613.21
04:40:26|16612.89
04:40:26|16613.27
04:40:27|16613.27
04:40:28|16613.22
04:40:29|16614.01
04:40:31|16614.01
04:40:31|16613.61
04:40:32|16613.61
04:40:33|16613.65
04:40:34|16613.28
04:40:35|16613.21
04:40:36|16614.24
04:40:37|16613.24
04:40:38|16613.24
04:40:39|16613.24
04:40:40|16613.23
04:40:42|16612.64
04:40:43|16614.1
04:40:44|16613.96
04:40:45|16613.96
04:40:46|16613.2
04:40:47|16614.32
04:40:48|16614.37
04:40:49|16616.57
04:40:50|16616.44
04:40:51|16616.35
04:40:52|16616.35
04:40:53|16619.43
04:40:54|16620.07
04:40:55|16620.05
04:40:56|16621.02
04:40:57|16620.42
04:40:58|16620.9
04:40:59|16620.5
04:41:01|16621.28
04:41:01|16621.07
04:41:02|16620.24
04:41:03|16620.1
04:41:05|16619.52
04:41:06|16620.09
04:41:07|16619.09
04:41:08|16619.86
04:41:10|16619.86
04:41:10|16619.54
04:41:12|16619.86
04:41:14|16619.48
04:41:14|16620.
04:41:15|16620.71
04:41:16|16620.71
04:41:18|16623.23
04:41:19|16626.05
04:41:20|16625.29
04:41:21|16625.39
04:41:23|16625.41
04:41:24|16625.41
04:41:25|16625.38
04:41:25|16625.48
04:41:26|16625.51
04:41:28|16625.51
04:41:28|16625.29
04:41:29|16625.37
04:41:30|16624.26
04:41:31|16623.66
04:41:33|16624.28
04:41:34|16624.5
04:41:36|16623.44
04:41:36|16623.85
04:41:37|16623.07
04:41:38|16623.15
04:41:39|16623.06
04:41:40|16623.06
04:41:41|16623.05
04:41:42|16624.41
04:41:43|16624.3
04:41:44|16623.06
04:41:45|16623.03
04:41:46|16623.03
04:41:47|16623.91
04:41:48|16623.93
04:41:49|16623.93
04:41:50|16623.
04:41:51|16623.65
04:41:52|16624.14
04:41:53|16623.65
04:41:54|16623.65
04:41:55|16624.31
04:41:56|16624.17
04:41:57|16624.1
04:41:58|16624.22
04:41:59|16624.22
04:42:00|16623.84
04:42:01|16623.84
04:42:02|16625.72
04:42:04|16626.27
04:42:04|16625.93
04:42:07|16626.25
04:42:08|16626.14
04:42:09|16625.51
04:42:10|16625.51
04:42:11|16626.12
04:42:12|16626.12
04:42:13|16627.
04:42:15|16627.8
04:42:15|16626.51
04:42:16|16626.28
04:42:17|16626.28
04:42:19|16626.15
04:42:21|16625.95
04:42:22|16625.01
04:42:22|16625.11
04:42:23|16625.11
04:42:24|16625.11
04:42:25|16625.68
04:42:27|16625.07
04:42:28|16625.81
04:42:28|16625.69
04:42:30|16625.04
04:42:31|16624.97
04:42:32|16624.97
04:42:32|16624.97
04:42:33|16625.69
04:42:35|16625.69
04:42:36|16625.69
04:42:37|16625.69
04:42:37|16624.19
04:42:38|16625.19
04:42:39|16625.19
04:42:41|16625.19
04:42:41|16625.97
04:42:43|16624.85
04:42:44|16625.
04:42:45|16625.
04:42:46|16625.
04:42:46|16625.
04:42:47|16625.64
04:42:49|16625.46
04:42:49|16625.41
04:42:51|16625.31
04:42:51|16624.76
04:42:53|16625.56
04:42:54|16625.32
04:42:54|16622.74
04:42:55|16622.45
04:42:57|16622.23
04:42:58|16622.46
04:42:58|16622.54
04:43:00|16621.42
04:43:01|16623.51
04:43:02|16623.45
04:43:02|16622.62
04:43:04|16622.62
04:43:04|16622.75
04:43:06|16623.51
04:43:08|16623.71
04:43:09|16623.71
04:43:11|16623.71
04:43:11|16624.19
04:43:12|16624.6
04:43:14|16624.6
04:43:16|16624.68
04:43:16|16624.68
04:43:17|16624.68
04:43:18|16624.38
04:43:20|16623.89
04:43:21|16624.79
04:43:21|16624.79
04:43:22|16624.79
04:43:24|16623.71
04:43:25|16624.69
04:43:25|16624.62
04:43:27|16624.58
04:43:28|16623.71
04:43:29|16624.54
04:43:30|16624.59
04:43:31|16623.72
04:43:32|16623.72
04:43:33|16623.72
04:43:34|16624.6
04:43:35|16624.58
04:43:36|16624.54
04:43:37|16624.54
04:43:38|16624.54
04:43:39|16623.72
04:43:40|16623.72
04:43:42|16623.72
04:43:42|16623.72
04:43:43|16623.82
04:43:44|16623.74
04:43:45|16623.74
04:43:46|16623.74
04:43:48|16622.79
04:43:48|16622.28
04:43:49|16622.14
04:43:51|16622.49
04:43:52|16620.5
04:43:53|16622.12
04:43:54|16621.91
04:43:54|16621.91
04:43:55|16621.91
04:43:56|16622.84
04:43:57|16622.71
04:43:58|16622.59
04:43:59|16621.92
04:44:00|16621.93
04:44:02|16622.4
04:44:02|16621.38
04:44:03|16621.06
04:44:05|16621.06
04:44:05|16622.72
04:44:07|16622.7
04:44:09|16621.06
04:44:10|16621.4
04:44:12|16621.43
04:44:12|16622.25
04:44:14|16621.16
04:44:14|16620.82
04:44:15|16620.73
04:44:17|16620.98
04:44:17|16621.33
04:44:18|16620.2
04:44:19|16620.2
04:44:21|16621.14
04:44:21|16621.14
04:44:22|16620.58
04:44:24|16620.56
04:44:24|16621.36
04:44:25|16621.36
04:44:26|16620.37
04:44:27|16620.37
04:44:29|16620.82
04:44:31|16620.19
04:44:31|16620.19
04:44:32|16620.82
04:44:33|16620.87
04:44:34|16619.01
04:44:36|16622.11
04:44:36|16621.59
04:44:37|16621.26
04:44:39|16622.03
04:44:40|16622.07
04:44:40|16622.07
04:44:42|16621.74
04:44:43|16621.63
04:44:44|16620.39
04:44:45|16620.39
04:44:46|16620.39
04:44:46|16621.03
04:44:47|16621.03
04:44:50|16621.33
04:44:50|16621.33
04:44:51|16622.09
04:44:52|16622.09
04:44:53|16621.33
04:44:54|16621.31
04:44:55|16621.31
04:44:56|16622.25
04:44:57|16622.25
04:44:58|16621.36
04:44:59|16621.36
04:45:00|16622.37
04:45:01|16622.37
04:45:02|16622.37
04:45:03|16622.37
04:45:04|16621.19
04:45:05|16622.29
04:45:06|16622.29
04:45:08|16624.34
04:45:08|16624.06
04:45:11|16625.94
04:45:12|16626.
04:45:14|16624.45
04:45:15|16625.17
04:45:15|16625.17
04:45:17|16623.67
04:45:18|16623.71
04:45:19|16624.45
04:45:21|16624.81
04:45:22|16624.26
04:45:23|16624.26
04:45:24|16625.85
04:45:25|16625.85
04:45:26|16625.85
04:45:27|16625.85
04:45:28|16625.86
04:45:29|16625.98
04:45:30|16625.98
04:45:31|16625.98
04:45:32|16625.98
04:45:33|16625.87
04:45:34|16624.66
04:45:35|16625.11
04:45:36|16624.45
04:45:37|16624.55
04:45:38|16624.67
04:45:39|16624.57
04:45:40|16624.57
04:45:41|16624.75
04:45:42|16625.66
04:45:43|16624.34
04:45:44|16624.34
04:45:46|16625.11
04:45:46|16625.65
04:45:47|16625.73
04:45:48|16625.73
04:45:49|16625.75
04:45:51|16625.75
04:45:51|16625.75
04:45:52|16624.7
04:45:53|16625.84
04:45:55|16625.82
04:45:56|16625.84
04:45:57|16628.2
04:45:58|16627.26
04:45:59|16627.26
04:46:00|16628.25
04:46:01|16626.35
04:46:02|16627.17
04:46:03|16624.78
04:46:04|16625.75
04:46:05|16626.11
04:46:06|16625.5
04:46:07|16625.9
04:46:08|16625.9
04:46:09|16625.37
04:46:10|16625.37
04:46:11|16625.37
04:46:12|16625.24
04:46:13|16625.25
04:46:14|16625.25
04:46:15|16625.25
04:46:16|16626.27
04:46:17|16625.22
04:46:19|16623.44
04:46:20|16624.24
04:46:20|16623.78
04:46:22|16623.44
04:46:23|16625.45
04:46:26|16626.26
04:46:27|16625.74
04:46:28|16625.91
04:46:29|16625.82
04:46:30|16624.55
04:46:31|16624.55
04:46:32|16625.
04:46:33|16625.
04:46:34|16625.22
04:46:35|16625.22
04:46:36|16624.24
04:46:38|16624.81
04:46:39|16624.81
04:46:39|16624.78
04:46:40|16623.89
04:46:41|16622.61
04:46:42|16623.25
04:46:44|16623.61
04:46:44|16623.61
04:46:45|16622.92
04:46:46|16623.13
04:46:47|16623.95
04:46:49|16622.91
04:46:50|16622.91
04:46:51|16622.91
04:46:52|16621.89
04:46:53|16622.66
04:46:54|16622.83
04:46:55|16623.44
04:46:56|16621.66
04:46:57|16621.94
04:46:58|16621.94
04:46:59|16621.93
04:47:00|16622.55
04:47:01|16622.75
04:47:02|16622.67
04:47:03|16622.56
04:47:04|16622.56
04:47:05|16622.56
04:47:07|16622.56
04:47:08|16621.66
04:47:09|16621.66
04:47:10|16622.03
04:47:12|16622.24
04:47:12|16622.24
04:47:13|16620.65
04:47:14|16620.94
04:47:15|16621.26
04:47:16|16620.84
04:47:17|16621.25
04:47:18|16621.25
04:47:19|16619.76
04:47:21|16620.67
04:47:23|16619.42
04:47:23|16619.4
04:47:24|16620.42
04:47:25|16619.33
04:47:26|16619.33
04:47:27|16620.14
04:47:28|16620.64
04:47:30|16620.
04:47:31|16620.94
04:47:31|16621.5
04:47:34|16621.48
04:47:34|16622.56
04:47:35|16621.67
04:47:36|16620.96
04:47:37|16621.62
04:47:38|16621.76
04:47:40|16621.76
04:47:41|16621.76
04:47:41|16621.76
04:47:42|16621.
04:47:44|16622.17
04:47:45|16620.94
04:47:45|16621.74
04:47:47|16621.
04:47:47|16621.
04:47:48|16621.37
04:47:51|16621.
04:47:51|16621.
04:47:52|16621.37
04:47:53|16621.
04:47:54|16621.
04:47:55|16621.
04:47:56|16621.22
04:47:57|16621.
04:47:58|16621.22
04:47:59|16621.22
04:48:00|16622.24
04:48:01|16622.24
04:48:02|16621.52
04:48:03|16621.51
04:48:04|16621.62
04:48:05|16621.02
04:48:06|16621.94
04:48:07|16621.12
04:48:08|16620.98
04:48:09|16620.6
04:48:10|16620.6
04:48:11|16620.17
04:48:13|16618.7
04:48:14|16619.53
04:48:15|16619.53
04:48:16|16620.37
04:48:18|16621.61
04:48:18|16621.61
04:48:19|16621.61
04:48:20|16620.35
04:48:21|16620.22
04:48:23|16620.22
04:48:23|16620.72
04:48:24|16619.94
04:48:25|16619.94
04:48:26|16620.45
04:48:27|16620.44
04:48:28|16620.44
04:48:29|16620.44
04:48:30|16619.96
04:48:31|16619.16
04:48:32|16618.86
04:48:33|16618.86
04:48:34|16618.85
04:48:35|16618.85
04:48:36|16618.85
04:48:37|16617.88
04:48:38|16618.74
04:48:39|16618.85
04:48:40|16618.89
04:48:41|16618.89
04:48:42|16618.89
04:48:43|16617.99
04:48:45|16617.99
04:48:45|16617.06
04:48:46|16617.51
04:48:47|16617.49
04:48:48|16617.49
04:48:49|16618.06
04:48:50|16618.07
04:48:51|16617.61
04:48:52|16617.
04:48:53|16617.91
04:48:54|16617.
04:48:56|16617.
04:48:57|16617.1
04:48:57|16617.82
04:48:59|16619.49
04:48:59|16619.98
04:49:00|16619.46
04:49:02|16619.3
04:49:02|16619.68
04:49:04|16619.68
04:49:04|16619.64
04:49:06|16619.72
04:49:07|16618.84
04:49:07|16618.84
04:49:08|16617.39
04:49:10|16617.38
04:49:10|16617.87
04:49:11|16617.
04:49:13|16617.37
04:49:15|16617.37
04:49:16|16616.33
04:49:16|16616.43
04:49:18|16616.88
04:49:18|16616.88
04:49:20|16616.6
04:49:21|16615.28
04:49:22|16616.14
04:49:24|16615.84
04:49:25|16617.43
04:49:26|16616.28
04:49:26|16616.28
04:49:27|16616.34
04:49:28|16615.54
04:49:30|16615.51
04:49:31|16615.86
04:49:32|16615.59
04:49:34|16616.11
04:49:34|16616.11
04:49:35|16616.12
04:49:36|16616.04
04:49:37|16616.09
04:49:38|16616.98
04:49:39|16616.97
04:49:40|16616.33
04:49:41|16617.15
04:49:43|16617.16
04:49:44|16616.02
04:49:45|16616.04
04:49:46|16616.04
04:49:47|16616.04
04:49:48|16616.04
04:49:49|16616.05
04:49:50|16616.93
04:49:51|16616.58
04:49:52|16615.37
04:49:53|16615.13
04:49:54|16613.66
04:49:55|16614.22
04:49:56|16614.28
04:49:57|16613.46
04:49:58|16613.46
04:49:59|16614.91
04:50:00|16614.17
04:50:01|16613.98
04:50:02|16613.96
04:50:03|16614.13
04:50:04|16615.23
04:50:06|16614.18
04:50:06|16614.89
04:50:07|16614.71
04:50:09|16612.66
04:50:09|16613.19
04:50:10|16612.25
04:50:12|16613.1
04:50:13|16613.08
04:50:15|16613.44
04:50:16|16612.86
04:50:17|16612.86
04:50:18|16613.05
04:50:20|16612.27
04:50:20|16611.97
04:50:22|16611.11
04:50:24|16612.04
04:50:24|16612.
04:50:26|16612.
04:50:26|16611.18
04:50:28|16611.9
04:50:29|16612.29
04:50:30|16612.29
04:50:30|16612.5
04:50:31|16612.5
04:50:32|16612.
04:50:33|16611.64
04:50:34|16612.05
04:50:35|16610.64
04:50:36|16611.4
04:50:37|16611.4
04:50:38|16610.45
04:50:40|16612.
04:50:41|16610.55
04:50:42|16610.54
04:50:42|16610.54
04:50:43|16610.97
04:50:44|16610.26
04:50:46|16610.15
04:50:47|16610.24
04:50:48|16609.64
04:50:49|16609.81
04:50:50|16610.64
04:50:51|16610.35
04:50:52|16610.35
04:50:53|16609.92
04:50:54|16610.98
04:50:55|16610.73
04:50:56|16610.14
04:50:57|16609.53
04:50:58|16609.53
04:50:59|16610.28
04:51:00|16610.
04:51:02|16609.99
04:51:02|16610.04
04:51:04|16610.33
04:51:04|16610.16
04:51:06|16609.84
04:51:06|16609.84
04:51:07|16610.95
04:51:09|16610.33
04:51:10|16610.89
04:51:11|16609.84
04:51:12|16610.22
04:51:13|16609.
04:51:13|16609.73
04:51:15|16609.5
04:51:16|16608.7
04:51:17|16609.21
04:51:18|16609.1
04:51:19|16608.29
04:51:20|16609.09
04:51:22|16608.16
04:51:23|16608.16
04:51:23|16608.17
04:51:24|16608.35
04:51:26|16608.35
04:51:27|16608.16
04:51:28|16608.26
04:51:29|16608.35
04:51:29|16608.35
04:51:31|16608.35
04:51:31|16608.76
04:51:33|16607.56
04:51:34|16607.87
04:51:35|16607.87
04:51:36|16608.66
04:51:37|16608.68
04:51:38|16608.68
04:51:39|16608.68
04:51:41|16606.34
04:51:42|16606.92
04:51:43|16605.8
04:51:43|16606.06
04:51:45|16606.5
04:51:45|16606.67
04:51:47|16606.23
04:51:48|16606.23
04:51:48|16605.61
04:51:51|16605.42
04:51:51|16605.05
04:51:52|16606.43
04:51:53|16606.27
04:51:54|16605.23
04:51:55|16606.54
04:51:57|16606.54
04:51:58|16606.06
04:52:00|16606.4
04:52:00|16605.43
04:52:01|16606.01
04:52:03|16606.16
04:52:03|16606.06
04:52:04|16605.38
04:52:05|16605.11
04:52:06|16605.11
04:52:08|16606.19
04:52:09|16606.19
04:52:09|16606.18
04:52:10|16606.18
04:52:12|16605.89
04:52:13|16606.22
04:52:14|16605.39
04:52:15|16605.39
04:52:17|16605.39
04:52:19|16606.22
04:52:19|16605.64
04:52:20|16605.64
04:52:22|16605.3
04:52:23|16605.3
04:52:23|16606.41
04:52:25|16606.5
04:52:26|16606.5
04:52:26|16607.34
04:52:28|16606.28
04:52:29|16607.28
04:52:30|16605.63
04:52:30|16606.63
04:52:31|16606.7
04:52:32|16606.7
04:52:35|16607.84
04:52:35|16607.98
04:52:36|16608.05
04:52:37|16607.25
04:52:38|16608.12
04:52:39|16608.12
04:52:40|16608.12
04:52:41|16608.13
04:52:42|16608.1
04:52:43|16607.28
04:52:44|16606.45
04:52:46|16608.24
04:52:47|16608.26
04:52:48|16608.26
04:52:49|16607.62
04:52:51|16607.91
04:52:51|16606.54
04:52:53|16606.54
04:52:53|16607.3
04:52:54|16607.3
04:52:55|16607.3
04:52:56|16607.
04:52:57|16607.
04:52:58|16606.54
04:53:00|16606.54
04:53:01|16607.3
04:53:02|16606.86
04:53:02|16606.84
04:53:04|16606.84
04:53:05|16607.
04:53:06|16607.
04:53:07|16607.45
04:53:08|16606.84
04:53:09|16607.45
04:53:11|16606.93
04:53:11|16606.93
04:53:12|16609.27
04:53:13|16608.27
04:53:14|16608.27
04:53:15|16611.17
04:53:16|16611.65
04:53:18|16611.25
04:53:20|16610.72
04:53:21|16611.2
04:53:21|16611.2
04:53:23|16609.84
04:53:24|16609.9
04:53:25|16610.73
04:53:26|16610.26
04:53:28|16611.55
04:53:28|16611.55
04:53:30|16611.55
04:53:30|16611.55
04:53:31|16611.55
04:53:33|16611.18
04:53:33|16610.13
04:53:35|16611.13
04:53:35|16611.13
04:53:37|16611.32
04:53:38|16610.19
04:53:39|16610.86
04:53:40|16611.15
04:53:40|16611.
04:53:42|16611.
04:53:43|16611.15
04:53:44|16610.44
04:53:46|16611.46
04:53:46|16611.46
04:53:47|16611.71
04:53:48|16611.71
04:53:49|16611.6
04:53:50|16611.
04:53:51|16611.68
04:53:52|16612.13
04:53:53|16612.17
04:53:54|16612.17
04:53:55|16610.16
04:53:56|16608.55
04:53:57|16608.55
04:53:58|16608.55
04:53:59|16609.24
04:54:00|16608.98
04:54:01|16608.23
04:54:02|16610.39
04:54:03|16609.79
04:54:04|16610.83
04:54:05|16609.77
04:54:07|16609.99
04:54:08|16609.99
04:54:09|16610.93
04:54:10|16610.25
04:54:11|16611.2
04:54:12|16610.58
04:54:13|16610.58
04:54:14|16610.58
04:54:15|16611.86
04:54:17|16612.29
04:54:18|16612.23
04:54:19|16612.21
04:54:20|16612.21
04:54:22|16613.38
04:54:23|16612.8
04:54:23|16612.51
04:54:24|16612.51
04:54:25|16612.25
04:54:27|16612.66
04:54:27|16612.6
04:54:28|16612.11
04:54:29|16612.9
04:54:30|16612.9
04:54:31|16612.91
04:54:32|16611.92
04:54:33|16611.92
04:54:34|16611.92
04:54:36|16611.92
04:54:37|16611.94
04:54:37|16612.82
04:54:39|16609.28
04:54:39|16607.99
04:54:41|16607.73
04:54:42|16608.27
04:54:43|16607.52
04:54:44|16607.98
04:54:45|16608.08
04:54:47|16608.28
04:54:47|16608.28
04:54:48|16606.05
04:54:50|16607.09
04:54:50|16606.11
04:54:51|16606.52
04:54:52|16606.52
04:54:53|16606.83
04:54:54|16606.33
04:54:55|16607.33
04:54:56|16607.33
04:54:58|16607.33
04:54:58|16606.04
04:55:00|16606.04
04:55:00|16606.02
04:55:02|16605.61
04:55:03|16605.63
04:55:04|16604.93
04:55:05|16606.48
04:55:07|16606.96
04:55:08|16605.73
04:55:08|16607.24
04:55:09|16607.24
04:55:10|16604.77
04:55:11|16603.63
04:55:12|16602.67
04:55:13|16604.18
04:55:15|16603.9
04:55:16|16600.75
04:55:17|16600.26
04:55:18|16600.38
04:55:20|16601.12
04:55:21|16602.55
04:55:23|16601.72
04:55:24|16601.56
04:55:26|16603.24
04:55:26|16601.22
04:55:28|16602.03
04:55:29|16602.03
04:55:30|16601.59
04:55:32|16601.15
04:55:33|16600.84
04:55:33|16603.33
04:55:34|16603.33
04:55:36|16603.75
04:55:37|16603.99
04:55:38|16603.99
04:55:39|16604.61
04:55:40|16603.47
04:55:41|16602.65
04:55:42|16601.08
04:55:43|16601.16
04:55:44|16601.1
04:55:45|16602.62
04:55:46|16602.39
04:55:47|16602.39
04:55:48|16602.85
04:55:49|16602.85
04:55:50|16602.81
04:55:51|16601.69
04:55:52|16601.69
04:55:54|16602.97
04:55:55|16601.78
04:55:55|16602.14
04:55:56|16600.72
04:55:57|16602.05
04:55:58|16601.23
04:55:59|16600.78
04:56:01|16601.91
04:56:01|16600.72
04:56:03|16600.2
04:56:04|16600.21
04:56:05|16600.26
04:56:06|16600.11
04:56:07|16599.75
04:56:08|16599.85
04:56:09|16599.86
04:56:10|16600.68
04:56:11|16600.85
04:56:12|16601.63
04:56:14|16602.1
04:56:15|16602.1
04:56:15|16601.77
04:56:17|16601.87
04:56:18|16601.87
04:56:19|16601.87
04:56:21|16606.51
04:56:21|16606.51
04:56:22|16606.51
04:56:24|16606.93
04:56:25|16607.
04:56:26|16606.39
04:56:26|16606.29
04:56:27|16605.85
04:56:29|16605.85
04:56:30|16606.8
04:56:31|16607.53
04:56:32|16609.21
04:56:33|16610.51
04:56:33|16609.34
04:56:34|16609.87
04:56:35|16609.87
04:56:37|16608.83
04:56:38|16608.37
04:56:38|16608.82
04:56:40|16607.38
04:56:41|16608.62
04:56:42|16608.62
04:56:43|16607.4
04:56:44|16607.4
04:56:45|16608.68
04:56:46|16608.07
04:56:47|16608.8
04:56:48|16607.98
04:56:50|16609.
04:56:51|16609.99
04:56:52|16609.37
04:56:52|16610.
04:56:53|16609.18
04:56:55|16610.
04:56:56|16609.99
04:56:57|16609.79
04:56:58|16609.06
04:56:58|16610.
04:57:00|16609.95
04:57:01|16610.47
04:57:01|16610.45
04:57:02|16610.22
04:57:03|16610.13
04:57:04|16611.49
04:57:07|16613.8
04:57:07|16613.96
04:57:08|16613.45
04:57:10|16614.37
04:57:10|16614.37
04:57:11|16613.39
04:57:13|16613.52
04:57:14|16613.47
04:57:15|16612.91
04:57:15|16613.
04:57:17|16614.1
04:57:17|16613.52
04:57:18|16613.04
04:57:20|16613.04
04:57:20|16613.04
04:57:22|16612.79
04:57:23|16612.83
04:57:24|16612.83
04:57:25|16612.83
04:57:26|16613.58
04:57:28|16614.43
04:57:28|16613.93
04:57:29|16614.
04:57:31|16613.99
04:57:32|16613.99
04:57:34|16613.02
04:57:34|16612.82
04:57:36|16612.47
04:57:36|16612.47
04:57:37|16612.39
04:57:38|16611.77
04:57:39|16611.64
04:57:41|16611.83
04:57:42|16611.11
04:57:43|16610.69
04:57:44|16610.69
04:57:45|16610.69
04:57:46|16611.13
04:57:47|16611.13
04:57:47|16610.38
04:57:49|16609.51
04:57:50|16610.59
04:57:52|16609.07
04:57:52|16609.1
04:57:53|16610.32
04:57:54|16610.32
04:57:55|16610.32
04:57:56|16610.32
04:57:57|16610.37
04:57:58|16609.44
04:57:59|16609.44
04:58:00|16609.44
04:58:01|16609.5
04:58:02|16610.45
04:58:03|16610.46
04:58:04|16610.38
04:58:05|16610.38
04:58:06|16609.47
04:58:08|16610.33
04:58:08|16610.33
04:58:09|16610.33
04:58:11|16609.95
04:58:12|16610.01
04:58:13|16610.01
04:58:14|16610.01
04:58:14|16610.01
04:58:15|16610.01
04:58:16|16609.12
04:58:18|16609.12
04:58:19|16610.68
04:58:19|16610.68
04:58:20|16610.68
04:58:22|16610.68
04:58:22|16609.48
04:58:24|16609.73
04:58:25|16609.73
04:58:26|16609.73
04:58:27|16609.73
04:58:27|16609.73
04:58:30|16611.57
04:58:30|16611.57
04:58:31|16611.14
04:58:32|16611.14
04:58:33|16611.14
04:58:34|16611.14
04:58:35|16611.14
04:58:36|16610.26
04:58:37|16610.09
04:58:39|16609.82
04:58:40|16609.82
04:58:41|16609.82
04:58:41|16609.82
04:58:43|16610.47
04:58:43|16610.47
04:58:44|16610.47
04:58:45|16610.47
04:58:47|16610.47
04:58:48|16610.47
04:58:48|16609.32
04:58:49|16610.32
04:58:52|16610.32
04:58:52|16609.52
04:58:53|16610.6
04:58:54|16610.6
04:58:55|16610.6
04:58:56|16610.6
04:58:58|16610.6
04:58:58|16609.52
04:58:59|16609.52
04:59:00|16611.17
04:59:01|16611.17
04:59:03|16610.75
04:59:05|16609.77
04:59:05|16610.
04:59:06|16611.06
04:59:07|16610.95
04:59:08|16610.68
04:59:09|16610.12
04:59:10|16611.1
04:59:11|16611.26
04:59:13|16610.55
04:59:13|16611.37
04:59:15|16611.59
04:59:16|16611.46
04:59:17|16611.44
04:59:18|16610.94
04:59:18|16611.52
04:59:20|16611.93
04:59:21|16611.93
04:59:22|16611.75
04:59:22|16610.14
04:59:23|16610.69
04:59:24|16612.
04:59:25|16612.16
04:59:27|16612.74
04:59:28|16611.3
04:59:29|16611.34
04:59:31|16611.97
04:59:31|16610.77
04:59:32|16611.96
04:59:33|16611.98
04:59:35|16611.99
04:59:37|16611.99
04:59:37|16615.84
04:59:38|16614.
04:59:39|16614.59
04:59:40|16614.58
04:59:41|16614.58
04:59:42|16614.35
04:59:44|16614.07
04:59:45|16614.99
04:59:46|16615.31
04:59:47|16615.27
04:59:48|16615.27
04:59:48|16614.44
04:59:50|16615.67
04:59:51|16615.65
04:59:52|16615.63
04:59:53|16615.71
04:59:53|16615.72
04:59:55|16615.47
04:59:56|16616.09
04:59:57|16616.74
04:59:57|16615.85
04:59:58|16616.78
04:59:59|16615.51
05:00:00|16616.46
05:00:02|16616.04
05:00:03|16615.09
05:00:04|16614.94
05:00:04|16614.8
05:00:06|16614.78
05:00:07|16615.41
05:00:08|16615.66
05:00:09|16615.24
05:00:10|16616.87
05:00:11|16615.61
05:00:12|16618.34
05:00:13|16617.37
05:00:14|16617.45
05:00:15|16617.8
05:00:16|16618.68
05:00:17|16619.15
05:00:18|16619.15
05:00:19|16619.15
05:00:20|16617.93
05:00:21|16619.54
05:00:22|16618.93
05:00:23|16619.91
05:00:25|16618.93
05:00:26|16618.9
05:00:26|16619.79
05:00:28|16616.85
05:00:29|16616.61
05:00:29|16617.1
05:00:31|16617.54
05:00:32|16616.54
05:00:34|16617.51
05:00:34|16616.77
05:00:35|16616.83
05:00:36|16617.11
05:00:38|16616.54
05:00:39|16616.82
05:00:40|16615.47
05:00:41|16616.24
05:00:42|16616.
05:00:43|16616.32
05:00:44|16617.66
05:00:45|16616.98
05:00:46|16616.71
05:00:47|16617.58
05:00:48|16618.4
05:00:49|16617.62
05:00:50|16619.12
05:00:51|16617.53
05:00:53|16618.52
05:00:53|16618.41
05:00:55|16618.68
05:00:56|16618.64
05:00:56|16618.8
05:00:58|16618.98
05:00:58|16618.98
05:01:00|16618.7
05:01:00|16619.72
05:01:01|16619.97
05:01:03|16620.
05:01:04|16619.42
05:01:05|16619.73
05:01:05|16619.73
05:01:07|16620.92
05:01:08|16620.81
05:01:08|16620.71
05:01:10|16620.71
05:01:11|16620.05
05:01:12|16620.74
05:01:13|16620.9
05:01:14|16619.89
05:01:15|16620.87
05:01:16|16624.33
05:01:17|16622.53
05:01:18|16622.53
05:01:19|16622.49
05:01:19|16622.49
05:01:21|16622.52
05:01:22|16622.53
05:01:23|16622.81
05:01:24|16623.01
05:01:26|16623.04
05:01:27|16622.49
05:01:28|16621.38
05:01:28|16622.39
05:01:29|16620.46
05:01:32|16620.97
05:01:33|16620.51
05:01:34|16620.67
05:01:35|16620.48
05:01:36|16620.55
05:01:37|16620.43
05:01:38|16619.3
05:01:40|16620.34
05:01:41|16620.08
05:01:42|16620.06
05:01:43|16619.13
05:01:44|16620.52
05:01:45|16620.62
05:01:46|16619.5
05:01:47|16620.21
05:01:49|16619.39
05:01:49|16619.09
05:01:50|16619.72
05:01:52|16619.94
05:01:53|16619.95
05:01:54|16618.47
05:01:55|16619.58
05:01:56|16619.65
05:01:57|16618.87
05:01:58|16619.67
05:01:59|16619.29
05:02:00|16619.36
05:02:01|16619.48
05:02:02|16619.75
05:02:03|16618.39
05:02:04|16619.76
05:02:05|16619.73
05:02:06|16619.7
05:02:08|16619.72
05:02:09|16619.73
05:02:10|16619.69
05:02:11|16619.68
05:02:12|16619.35
05:02:13|16617.8
05:02:15|16619.57
05:02:16|16619.37
05:02:16|16619.15
05:02:19|16619.36
05:02:19|16619.35
05:02:21|16619.34
05:02:21|16618.8
05:02:22|16619.36
05:02:23|16619.36
05:02:24|16619.65
05:02:26|16619.14
05:02:26|16619.24
05:02:28|16618.04
05:02:28|16619.17
05:02:31|16617.6
05:02:32|16617.94
05:02:34|16616.53
05:02:34|16616.59
05:02:35|16617.61
05:02:36|16617.55
05:02:38|16617.56
05:02:39|16617.36
05:02:40|16617.58
05:02:42|16618.22
05:02:43|16618.22
05:02:43|16618.22
05:02:44|16617.45
05:02:46|16618.24
05:02:47|16618.4
05:02:48|16618.37
05:02:49|16618.4
05:02:50|16617.48
05:02:50|16618.41
05:02:51|16618.69
05:02:52|16618.73
05:02:53|16618.73
05:02:55|16617.64
05:02:56|16618.71
05:02:56|16618.52
05:02:57|16618.26
05:02:59|16618.16
05:03:00|16618.55
05:03:01|16618.49
05:03:02|16620.03
05:03:03|16619.82
05:03:05|16619.57
05:03:05|16619.7
05:03:06|16618.72
05:03:07|16620.28
05:03:08|16619.26
05:03:09|16618.24
05:03:10|16618.88
05:03:11|16618.42
05:03:12|16616.84
05:03:13|16617.71
05:03:14|16617.67
05:03:15|16617.5
05:03:16|16616.63
05:03:17|16617.42
05:03:18|16617.46
05:03:19|16617.43
05:03:20|16617.48
05:03:21|16616.64
05:03:22|16617.96
05:03:23|16617.39
05:03:24|16619.04
05:03:25|16617.98
05:03:26|16617.98
05:03:27|16618.18
05:03:28|16618.18
05:03:29|16618.04
05:03:30|16618.04
05:03:31|16618.04
05:03:32|16618.04
05:03:33|16619.01
05:03:34|16619.54
05:03:36|16618.19
05:03:37|16619.02
05:03:38|16618.14
05:03:39|16618.
05:03:39|16618.26
05:03:40|16618.67
05:03:41|16618.67
05:03:42|16618.67
05:03:44|16618.67
05:03:45|16618.67
05:03:47|16618.04
05:03:47|16618.05
05:03:48|16616.49
05:03:49|16616.43
05:03:50|16617.42
05:03:51|16617.67
05:03:52|16617.73
05:03:53|16617.83
05:03:54|16616.76
05:03:56|16617.24
05:03:57|16617.5
05:03:57|16618.09
05:03:59|16618.51
05:04:00|16618.51
05:04:01|16617.27
05:04:02|16618.63
05:04:03|16616.84
05:04:03|16616.9
05:04:06|16618.15
05:04:06|16618.15
05:04:07|16618.07
05:04:08|16618.07
05:04:09|16618.07
05:04:10|16617.03
05:04:11|16618.27
05:04:12|16616.73
05:04:13|16618.22
05:04:14|16618.22
05:04:15|16618.22
05:04:16|16618.24
05:04:17|16618.24
05:04:18|16618.24
05:04:19|16617.27
05:04:20|16617.27
05:04:21|16617.27
05:04:22|16617.27
05:04:23|16617.45
05:04:24|16613.79
05:04:25|16613.
05:04:26|16612.26
05:04:27|16612.36
05:04:28|16609.31
05:04:30|16611.18
05:04:32|16609.81
05:04:33|16610.92
05:04:34|16610.92
05:04:34|16612.65
05:04:37|16612.77
05:04:37|16612.11
05:04:38|16612.11
05:04:39|16612.11
05:04:40|16612.66
05:04:42|16612.66
05:04:42|16612.66
05:04:44|16612.66
05:04:44|16611.02
05:04:46|16611.02
05:04:47|16611.02
05:04:47|16612.03
05:04:48|16612.03
05:04:51|16612.03
05:04:51|16612.26
05:04:52|16612.29
05:04:53|16612.28
05:04:54|16611.82
05:04:55|16611.82
05:04:56|16610.85
05:04:57|16611.37
05:04:58|16611.37
05:04:59|16610.97
05:05:00|16610.26
05:05:01|16611.09
05:05:02|16607.25
05:05:04|16608.09
05:05:06|16608.21
05:05:06|16608.66
05:05:07|16608.71
05:05:09|16608.33
05:05:10|16608.33
05:05:11|16610.01
05:05:12|16608.94
05:05:13|16609.46
05:05:13|16609.46
05:05:15|16609.46
05:05:16|16609.46
05:05:17|16609.46
05:05:18|16609.46
05:05:18|16609.79
05:05:19|16609.79
05:05:21|16609.79
05:05:21|16609.79
05:05:22|16608.61
05:05:24|16608.61
05:05:25|16608.61
05:05:26|16608.61
05:05:27|16608.61
05:05:27|16608.61
05:05:30|16609.
05:05:30|16609.
05:05:32|16609.
05:05:32|16609.
05:05:35|16609.
05:05:35|16609.
05:05:37|16607.22
05:05:38|16607.92
05:05:39|16607.92
05:05:40|16607.92
05:05:42|16608.06
05:05:42|16606.5
05:05:43|16609.56
05:05:44|16608.88
05:05:45|16608.88
05:05:46|16608.88
05:05:47|16606.04
05:05:48|16606.62
05:05:49|16604.55
05:05:51|16604.03
05:05:51|16604.85
05:05:53|16604.58
05:05:54|16605.37
05:05:54|16604.51
05:05:57|16604.59
05:05:57|16605.3
05:05:58|16605.32
05:05:59|16605.04
05:06:01|16604.92
05:06:02|16604.86
05:06:03|16604.86
05:06:05|16605.35
05:06:05|16605.78
05:06:06|16606.87
05:06:08|16608.18
05:06:08|16608.18
05:06:10|16608.19
05:06:11|16608.19
05:06:12|16608.19
05:06:13|16608.35
05:06:14|16608.35
05:06:15|16608.35
05:06:16|16608.35
05:06:17|16608.98
05:06:19|16609.38
05:06:19|16609.18
05:06:20|16609.42
05:06:21|16609.02
05:06:22|16608.73
05:06:23|16607.64
05:06:24|16606.85
05:06:25|16607.26
05:06:26|16607.32
05:06:27|16607.63
05:06:28|16606.4
05:06:30|16607.22
05:06:32|16607.22
05:06:32|16607.22
05:06:33|16606.77
05:06:34|16605.76
05:06:35|16607.47
05:06:36|16607.47
05:06:37|16607.35
05:06:38|16607.35
05:06:39|16606.75
05:06:40|16606.56
05:06:41|16606.56
05:06:42|16605.66
05:06:43|16605.49
05:06:44|16604.21
05:06:46|16604.84
05:06:47|16604.84
05:06:48|16603.78
05:06:49|16603.78
05:06:50|16604.66
05:06:52|16604.45
05:06:52|16603.1
05:06:53|16603.
05:06:54|16603.
05:06:55|16603.
05:06:56|16605.51
05:06:57|16604.99
05:06:58|16604.99
05:06:59|16604.99
05:07:00|16606.16
05:07:01|16606.16
05:07:03|16605.85
05:07:03|16605.54
05:07:04|16605.51
05:07:05|16606.08
05:07:06|16603.72
05:07:07|16604.78
05:07:08|16604.78
05:07:09|16604.51
05:07:11|16604.67
05:07:12|16605.25
05:07:13|16605.25
05:07:14|16603.92
05:07:15|16603.3
05:07:16|16604.11
05:07:17|16603.71
05:07:18|16603.45
05:07:19|16603.45
05:07:20|16603.63
05:07:21|16603.03
05:07:22|16604.02
05:07:23|16603.82
05:07:24|16602.21
05:07:25|16602.24
05:07:26|16602.19
05:07:27|16600.88
05:07:28|16601.11
05:07:29|16602.09
05:07:30|16604.55
05:07:32|16603.48
05:07:32|16603.48
05:07:34|16603.48
05:07:35|16603.48
05:07:36|16603.48
05:07:37|16603.48
05:07:38|16602.41
05:07:39|16602.
05:07:40|16602.7
05:07:41|16604.09
05:07:43|16602.17
05:07:44|16601.04
05:07:44|16601.04
05:07:46|16601.04
05:07:47|16601.66
05:07:48|16601.68
05:07:49|16601.22
05:07:50|16601.92
05:07:51|16601.92
05:07:53|16602.38
05:07:54|16602.75
05:07:54|16602.68
05:07:55|16602.68
05:07:57|16602.94
05:07:58|16602.86
05:07:58|16602.86
05:07:59|16602.95
05:08:01|16602.19
05:08:01|16602.19
05:08:02|16603.
05:08:04|16603.
05:08:05|16602.98
05:08:06|16603.85
05:08:07|16603.65
05:08:08|16604.58
05:08:09|16605.33
05:08:10|16605.46
05:08:11|16605.46
05:08:13|16604.47
05:08:13|16604.47
05:08:14|16605.47
05:08:16|16605.01
05:08:16|16605.01
05:08:17|16606.82
05:08:18|16606.82
05:08:20|16607.84
05:08:21|16607.14
05:08:22|16607.14
05:08:23|16607.14
05:08:24|16607.14
05:08:25|16606.83
05:08:26|16608.31
05:08:27|16606.57
05:08:28|16606.57
05:08:29|16606.57
05:08:30|16608.3
05:08:31|16608.3
05:08:33|16608.3
05:08:34|16608.3
05:08:34|16608.3
05:08:35|16607.86
05:08:37|16608.26
05:08:38|16608.23
05:08:39|16607.85
05:08:40|16607.85
05:08:41|16608.34
05:08:42|16607.24
05:08:43|16607.24
05:08:44|16607.26
05:08:45|16607.26
05:08:46|16607.26
05:08:47|16607.26
05:08:48|16608.57
05:08:49|16608.57
05:08:50|16608.57
05:08:51|16608.57
05:08:52|16608.57
05:08:53|16608.67
05:08:54|16608.78
05:08:55|16608.78
05:08:56|16611.33
05:08:57|16612.13
05:08:58|16610.86
05:08:59|16610.68
05:09:00|16611.6
05:09:01|16610.58
05:09:02|16611.55
05:09:04|16610.79
05:09:05|16610.97
05:09:06|16612.28
05:09:07|16612.29
05:09:08|16612.28
05:09:10|16611.62
05:09:10|16611.
05:09:11|16611.
05:09:12|16611.99
05:09:14|16611.99
05:09:15|16612.4
05:09:15|16612.4
05:09:17|16611.02
05:09:18|16611.5
05:09:19|16611.5
05:09:20|16611.5
05:09:20|16611.5
05:09:22|16611.21
05:09:23|16611.21
05:09:24|16611.42
05:09:24|16611.84
05:09:26|16612.68
05:09:26|16614.24
05:09:27|16615.51
05:09:29|16617.1
05:09:29|16615.82
05:09:30|16615.52
05:09:31|16615.52
05:09:34|16614.91
05:09:35|16615.71
05:09:35|16615.71
05:09:37|16614.89
05:09:39|16614.89
05:09:39|16615.3
05:09:40|16616.52
05:09:41|16615.61
05:09:42|16615.61
05:09:43|16615.61
05:09:44|16615.63
05:09:45|16616.36
05:09:46|16616.3
05:09:47|16615.37
05:09:48|16616.
05:09:49|16615.25
05:09:51|16615.25
05:09:51|16615.25
05:09:53|16614.93
05:09:55|16616.3
05:09:55|16616.13
05:09:57|16617.25
05:09:58|16617.
05:09:58|16616.91
05:10:00|16616.76
05:10:01|16616.94
05:10:01|16616.87
05:10:03|16616.75
05:10:05|16616.69
05:10:05|16615.76
05:10:06|16616.76
05:10:07|16616.75
05:10:09|16616.93
05:10:10|16617.36
05:10:11|16618.
05:10:12|16617.01
05:10:13|16617.01
05:10:14|16617.02
05:10:15|16617.02
05:10:16|16617.97
05:10:17|16617.87
05:10:18|16617.87
05:10:19|16617.87
05:10:19|16617.98
05:10:21|16619.48
05:10:22|16618.03
05:10:23|16618.56
05:10:24|16618.56
05:10:25|16618.56
05:10:26|16617.09
05:10:27|16617.53
05:10:28|16617.53
05:10:29|16617.53
05:10:30|16618.58
05:10:31|16618.58
05:10:32|16618.32
05:10:33|16618.47
05:10:35|16617.7
05:10:35|16617.7
05:10:37|16617.7
05:10:37|16618.09
05:10:38|16618.32
05:10:40|16620.
05:10:41|16620.1
05:10:43|16619.9
05:10:44|16619.9
05:10:44|16619.26
05:10:45|16619.26
05:10:47|16619.9
05:10:48|16619.
05:10:49|16619.
05:10:50|16619.03
05:10:51|16618.94
05:10:53|16619.95
05:10:54|16618.68
05:10:55|16618.68
05:10:56|16617.21
05:10:58|16617.38
05:10:58|16617.26
05:10:59|16615.83
05:11:00|16617.39
05:11:01|16617.34
05:11:02|16617.34
05:11:03|16617.34
05:11:04|16617.69
05:11:05|16617.96
05:11:06|16617.86
05:11:08|16617.86
05:11:09|16616.95
05:11:10|16618.34
05:11:11|16618.34
05:11:12|16618.34
05:11:12|16618.15
05:11:14|16618.15
05:11:15|16618.38
05:11:17|16617.13
05:11:17|16616.95
05:11:18|16616.95
05:11:19|16618.25
05:11:21|16618.25
05:11:22|16618.25
05:11:23|16617.07
05:11:23|16617.07
05:11:24|16617.
05:11:25|16617.
05:11:27|16616.87
05:11:28|16616.13
05:11:29|16616.24
05:11:30|16618.56
05:11:30|16618.62
05:11:32|16618.62
05:11:33|16618.45
05:11:34|16617.55
05:11:34|16617.25
05:11:35|16618.51
05:11:37|16618.51
05:11:39|16618.51
05:11:40|16619.18
05:11:42|16619.62
05:11:45|16619.48
05:11:46|16619.26
05:11:46|16619.58
05:11:48|16618.43
05:11:49|16618.43
05:11:49|16618.4
05:11:52|16617.13
05:11:52|16617.32
05:11:54|16618.07
05:11:55|16617.82
05:11:56|16617.82
05:11:57|16617.82
05:11:57|16617.82
05:11:59|16617.82
05:12:00|16618.35
05:12:00|16618.36
05:12:02|16618.9
05:12:04|16619.39
05:12:04|16618.41
05:12:05|16619.63
05:12:06|16619.64
05:12:07|16618.78
05:12:08|16618.78
05:12:09|16619.8
05:12:10|16619.8
05:12:11|16619.8
05:12:12|16619.84
05:12:13|16619.8
05:12:14|16619.31
05:12:15|16619.31
05:12:16|16620.54
05:12:17|16619.36
05:12:18|16618.74
05:12:19|16618.74
05:12:20|16618.74
05:12:21|16618.74
05:12:22|16618.55
05:12:23|16619.91
05:12:24|16618.99
05:12:25|16618.99
05:12:26|16618.99
05:12:27|16618.
05:12:28|16618.06
05:12:29|16618.48
05:12:31|16618.48
05:12:31|16618.27
05:12:32|16618.16
05:12:33|16618.16
05:12:34|16618.16
05:12:36|16617.79
05:12:37|16617.79
05:12:38|16617.39
05:12:39|16617.89
05:12:41|16615.33
05:12:42|16615.19
05:12:43|16615.4
05:12:44|16615.1
05:12:44|16612.53
05:12:45|16609.16
05:12:46|16607.2
05:12:48|16607.53
05:12:49|16604.91
05:12:49|16605.4
05:12:50|16605.23
05:12:52|16603.04
05:12:52|16602.57
05:12:54|16602.33
05:12:54|16599.8
05:12:55|16599.95
05:12:56|16600.61
05:12:58|16602.98
05:12:59|16604.4
05:13:00|16605.71
05:13:01|16607.36
05:13:02|16607.06
05:13:03|16606.12
05:13:04|16606.88
05:13:05|16606.78
05:13:06|16606.58
05:13:07|16606.25
05:13:08|16604.46
05:13:09|16604.56
05:13:10|16604.27
05:13:11|16601.61
05:13:12|16601.37
05:13:13|16599.74
05:13:14|16599.15
05:13:15|16597.92
05:13:16|16597.74
05:13:17|16598.63
05:13:19|16596.77
05:13:20|16595.09
05:13:21|16595.54
05:13:21|16595.
05:13:23|16595.95
05:13:23|16596.88
05:13:24|16599.65
05:13:26|16599.32
05:13:27|16599.84
05:13:28|16598.99
05:13:29|16599.49
05:13:30|16599.12
05:13:31|16600.41
05:13:32|16600.96
05:13:33|16600.08
05:13:34|16601.43
05:13:35|16600.
05:13:36|16600.
05:13:37|16599.44
05:13:39|16597.94
05:13:40|16598.68
05:13:41|16598.45
05:13:41|16598.95
05:13:42|16597.31
05:13:44|16597.22
05:13:45|16597.56
05:13:46|16596.52
05:13:47|16597.61
05:13:47|16597.65
05:13:49|16596.
05:13:50|16594.47
05:13:50|16594.36
05:13:51|16594.6
05:13:52|16595.48
05:13:54|16595.11
05:13:55|16595.11
05:13:56|16593.97
05:13:57|16590.71
05:13:58|16590.43
05:14:00|16591.77
05:14:00|16591.64
05:14:02|16591.01
05:14:03|16590.67
05:14:03|16590.54
05:14:05|16590.67
05:14:05|16590.67
05:14:06|16590.4
05:14:08|16589.51
05:14:09|16589.58
05:14:10|16591.61
05:14:11|16594.15
05:14:12|16592.96
05:14:13|16594.38
05:14:13|16595.32
05:14:14|16594.82
05:14:15|16593.28
05:14:16|16594.32
05:14:17|16593.93
05:14:19|16596.44
05:14:19|16594.55
05:14:20|16593.88
05:14:21|16594.3
05:14:22|16594.3
05:14:23|16593.23
05:14:24|16593.59
05:14:25|16593.57
05:14:27|16594.02
05:14:27|16593.61
05:14:28|16593.19
05:14:29|16592.65
05:14:30|16593.84
05:14:31|16592.93
05:14:33|16591.81
05:14:33|16592.31
05:14:35|16591.3
05:14:35|16592.22
05:14:37|16591.28
05:14:38|16590.62
05:14:40|16589.82
05:14:41|16589.27
05:14:42|16589.77
05:14:43|16588.59
05:14:44|16586.
05:14:45|16585.15
05:14:46|16583.03
05:14:47|16584.97
05:14:48|16584.79
05:14:49|16584.48
05:14:50|16585.81
05:14:51|16584.8
05:14:52|16584.56
05:14:53|16584.64
05:14:54|16583.98
05:14:55|16583.59
05:14:56|16582.02
05:14:57|16579.5
05:14:58|16580.12
05:14:59|16580.14
05:15:00|16583.01
05:15:02|16581.41
05:15:02|16581.48
05:15:04|16585.53
05:15:05|16588.14
05:15:05|16589.54
05:15:08|16586.09
05:15:08|16582.31
05:15:09|16580.53
05:15:10|16580.72
05:15:11|16580.67
05:15:12|16584.61
05:15:13|16584.35
05:15:14|16583.14
05:15:15|16585.09
05:15:16|16589.27
05:15:17|16588.8
05:15:18|16588.52
05:15:20|16591.28
05:15:21|16588.31
05:15:21|16589.63
05:15:23|16592.83
05:15:25|16592.05
05:15:26|16591.88
05:15:27|16591.81
05:15:28|16593.28
05:15:29|16591.65
05:15:30|16589.92
05:15:30|16590.02
05:15:33|16587.09
05:15:33|16586.69
05:15:34|16586.55
05:15:35|16586.66
05:15:36|16587.15
05:15:38|16589.17
05:15:40|16590.81
05:15:40|16590.81
05:15:41|16589.69
05:15:42|16589.65
05:15:43|16589.07
05:15:45|16589.05
05:15:47|16589.88
05:15:47|16590.09
05:15:48|16587.88
05:15:49|16588.81
05:15:50|16588.81
05:15:51|16588.41
05:15:52|16588.34
05:15:53|16586.99
05:15:54|16586.99
05:15:56|16585.17
05:15:56|16587.14
05:15:57|16588.55
05:15:58|16593.34
05:15:59|16592.56
05:16:01|16590.84
05:16:02|16591.35
05:16:03|16590.
05:16:04|16590.
05:16:05|16588.54
05:16:06|16585.91
05:16:07|16588.79
05:16:08|16588.89
05:16:09|16589.78
05:16:10|16589.71
05:16:11|16589.9
05:16:12|16591.22
05:16:13|16594.63
05:16:14|16592.64
05:16:15|16593.47
05:16:17|16594.7
05:16:18|16595.15
05:16:18|16594.05
05:16:20|16594.19
05:16:21|16593.99
05:16:21|16593.99
05:16:22|16594.01
05:16:23|16594.01
05:16:25|16593.16
05:16:25|16595.01
05:16:27|16595.9
05:16:27|16596.37
05:16:29|16596.85
05:16:29|16596.85
05:16:30|16595.92
05:16:32|16594.69
05:16:32|16595.67
05:16:33|16594.65
05:16:34|16595.21
05:16:35|16595.73
05:16:36|16594.85
05:16:38|16595.08
05:16:39|16595.08
05:16:40|16593.93
05:16:42|16592.88
05:16:42|16592.81
05:16:44|16592.25
05:16:46|16591.01
05:16:47|16592.39
05:16:48|16592.5
05:16:49|16592.48
05:16:51|16592.6
05:16:52|16592.6
05:16:52|16592.73
05:16:53|16593.7
05:16:54|16592.25
05:16:55|16590.43
05:16:56|16593.77
05:16:58|16593.81
05:16:58|16594.36
05:17:00|16593.12
05:17:01|16593.12
05:17:03|16591.49
05:17:03|16591.48
05:17:05|16590.38
05:17:06|16589.9
05:17:07|16589.17
05:17:08|16588.7
05:17:09|16589.18
05:17:10|16587.93
05:17:11|16587.92
05:17:12|16587.59
05:17:13|16585.61
05:17:14|16584.61
05:17:15|16585.43
05:17:16|16583.99
05:17:17|16581.23
05:17:19|16578.93
05:17:19|16578.33
05:17:21|16580.43
05:17:22|16579.15
05:17:22|16576.21
05:17:24|16576.64
05:17:24|16573.51
05:17:25|16574.67
05:17:26|16572.99
05:17:28|16574.54
05:17:28|16580.18
05:17:29|16578.54
05:17:30|16579.71
05:17:32|16577.33
05:17:33|16573.09
05:17:33|16572.91
05:17:34|16572.89
05:17:36|16571.6
05:17:36|16575.09
05:17:38|16574.09
05:17:38|16575.22
05:17:40|16575.71
05:17:41|16576.45
05:17:42|16575.55
05:17:43|16574.23
05:17:44|16575.19
05:17:45|16574.3
05:17:46|16573.27
05:17:47|16572.52
05:17:48|16573.2
05:17:49|16571.37
05:17:50|16572.5
05:17:52|16572.01
05:17:53|16570.34
05:17:54|16570.44
05:17:54|16572.51
05:17:55|16574.7
05:17:56|16576.51
05:17:58|16577.57
05:17:59|16576.18
05:17:59|16578.63
05:18:01|16577.51
05:18:01|16575.18
05:18:03|16574.84
05:18:04|16574.6
05:18:05|16574.82
05:18:06|16575.37
05:18:07|16577.97
05:18:07|16576.28
05:18:09|16576.47
05:18:10|16577.29
05:18:11|16576.18
05:18:11|16575.25
05:18:13|16571.78
05:18:14|16572.04
05:18:14|16568.77
05:18:16|16556.89
05:18:17|16551.98
05:18:18|16558.06
05:18:18|16560.73
05:18:20|16560.24
05:18:20|16556.13
05:18:21|16556.88
05:18:23|16557.79
05:18:24|16554.11
05:18:24|16555.21
05:18:26|16552.6
05:18:26|16551.95
05:18:27|16549.04
05:18:28|16542.01
05:18:29|16541.67
05:18:30|16547.82
05:18:32|16546.32
05:18:32|16547.
05:18:33|16545.14
05:18:34|16542.43
05:18:35|16539.58
05:18:36|16540.3
05:18:38|16538.97
05:18:38|16544.57
05:18:39|16547.15
05:18:40|16546.56
05:18:42|16545.18
05:18:42|16547.9
05:18:43|16548.79
05:18:44|16549.
05:18:45|16547.85
05:18:46|16552.09
05:18:47|16550.97
05:18:49|16552.57
05:18:49|16555.45
05:18:50|16553.42
05:18:52|16555.57
05:18:52|16555.85
05:18:54|16555.63
05:18:56|16550.61
05:18:57|16553.6
05:18:58|16554.63
05:18:59|16555.4
05:19:00|16555.54
05:19:01|16554.1
05:19:02|16550.62
05:19:03|16550.72
05:19:05|16547.78
05:19:07|16545.67
05:19:08|16543.23
05:19:09|16544.54
05:19:10|16545.37
05:19:11|16549.8
05:19:12|16552.66
05:19:13|16553.16
05:19:14|16551.31
05:19:15|16552.18
05:19:16|16548.45
05:19:17|16545.83
05:19:18|16545.25
05:19:19|16547.32
05:19:20|16549.94
05:19:21|16551.49
05:19:22|16551.82
05:19:23|16550.8
05:19:25|16550.53
05:19:25|16554.16
05:19:26|16555.57
05:19:27|16556.1
05:19:28|16553.35
05:19:29|16552.99
05:19:31|16554.72
05:19:31|16554.62
05:19:33|16553.88
05:19:33|16551.65
05:19:34|16552.53
05:19:35|16551.87
05:19:37|16551.37
05:19:38|16549.92
05:19:38|16550.68
05:19:39|16552.01
05:19:40|16552.08
05:19:41|16552.34
05:19:42|16552.47
05:19:44|16550.03
05:19:45|16547.
05:19:45|16545.99
05:19:47|16545.23
05:19:48|16547.8
05:19:49|16547.57
05:19:50|16547.8
05:19:51|16547.66
05:19:52|16544.56
05:19:54|16546.18
05:19:55|16545.76
05:19:56|16549.3
05:19:56|16546.78
05:19:57|16553.23
05:19:58|16552.21
05:19:59|16553.95
05:20:01|16555.86
05:20:01|16556.27
05:20:02|16556.14
05:20:03|16560.85
05:20:04|16558.82
05:20:05|16561.08
05:20:07|16563.12
05:20:08|16561.67
05:20:10|16563.01
05:20:11|16561.59
05:20:12|16554.77
05:20:13|16556.18
05:20:13|16557.5
05:20:14|16555.39
05:20:15|16557.58
05:20:16|16559.34
05:20:17|16560.45
05:20:19|16560.64
05:20:20|16558.37
05:20:21|16558.51
05:20:21|16559.12
05:20:23|16558.79
05:20:24|16557.29
05:20:24|16558.69
05:20:25|16562.08
05:20:27|16563.02
05:20:27|16561.75
05:20:28|16563.08
05:20:29|16562.06
05:20:30|16564.56
05:20:31|16563.31
05:20:32|16563.51
05:20:34|16562.23
05:20:34|16563.91
05:20:36|16563.14
05:20:36|16562.89
05:20:37|16564.02
05:20:39|16563.73
05:20:40|16564.34
05:20:40|16564.34
05:20:41|16565.82
05:20:43|16565.17
05:20:44|16565.95
05:20:45|16563.91
05:20:46|16561.03
05:20:47|16560.81
05:20:48|16563.33
05:20:49|16561.12
05:20:50|16561.12
05:20:51|16563.36
05:20:52|16563.28
05:20:53|16560.61
05:20:54|16560.8
05:20:55|16558.59
05:20:56|16559.12
05:20:58|16557.04
05:20:58|16554.7
05:21:00|16553.85
05:21:01|16554.28
05:21:02|16553.22
05:21:03|16552.21
05:21:04|16549.67
05:21:06|16549.38
05:21:07|16549.03
05:21:08|16549.37
05:21:09|16549.45
05:21:10|16547.74
05:21:11|16549.05
05:21:13|16546.29
05:21:13|16546.37
05:21:15|16544.81
05:21:16|16542.01
05:21:17|16541.58
05:21:19|16541.31
05:21:20|16540.44
05:21:20|16541.39
05:21:22|16540.81
05:21:23|16541.75
05:21:24|16542.53
05:21:25|16542.47
05:21:26|16544.41
05:21:27|16545.01
05:21:28|16547.83
05:21:29|16547.04
05:21:31|16549.89
05:21:31|16551.14
05:21:33|16546.81
05:21:34|16543.46
05:21:35|16547.41
05:21:36|16549.17
05:21:37|16551.19
05:21:38|16552.33
05:21:39|16551.77
05:21:40|16550.48
05:21:41|16550.63
05:21:42|16550.11
05:21:43|16551.03
05:21:44|16551.03
05:21:46|16546.6
05:21:46|16550.81
05:21:48|16552.97
05:21:49|16553.13
05:21:49|16555.52
05:21:51|16555.01
05:21:51|16552.33
05:21:52|16554.11
05:21:54|16555.2
05:21:54|16555.78
05:21:56|16557.14
05:21:57|16556.3
05:21:58|16554.93
05:21:59|16555.53
05:22:00|16552.6
05:22:01|16553.23
05:22:03|16547.91
05:22:04|16547.68
05:22:06|16544.48
05:22:06|16544.37
05:22:08|16544.05
05:22:09|16543.
05:22:09|16546.84
05:22:10|16549.7
05:22:12|16548.01
05:22:12|16547.47
05:22:14|16546.18
05:22:14|16544.13
05:22:15|16545.18
05:22:16|16545.73
05:22:18|16544.16
05:22:19|16547.29
05:22:19|16547.7
05:22:20|16547.68
05:22:21|16550.8
05:22:23|16549.46
05:22:24|16547.82
05:22:25|16547.8
05:22:26|16548.45
05:22:27|16546.33
05:22:28|16548.09
05:22:29|16550.15
05:22:30|16548.31
05:22:31|16548.39
05:22:32|16548.96
05:22:33|16549.
05:22:34|16549.19
05:22:35|16548.9
05:22:36|16548.94
05:22:37|16546.1
05:22:38|16546.42
05:22:39|16546.42
05:22:40|16546.6
05:22:41|16546.04
05:22:42|16546.77
05:22:43|16545.35
05:22:44|16546.28
05:22:45|16547.03
05:22:46|16547.03
05:22:47|16549.41
05:22:48|16549.41
05:22:49|16551.13
05:22:51|16554.1
05:22:51|16552.51
05:22:52|16551.86
05:22:53|16553.36
05:22:54|16552.64
05:22:55|16551.09
05:22:57|16552.22
05:22:57|16551.29
05:22:59|16550.1
05:23:00|16551.46
05:23:01|16552.65
05:23:02|16551.74
05:23:03|16552.15
05:23:05|16557.58
05:23:06|16556.35
05:23:07|16556.52
05:23:08|16557.45
05:23:09|16558.67
05:23:10|16558.53
05:23:11|16558.13
05:23:12|16558.04
05:23:13|16557.51
05:23:14|16558.
05:23:15|16559.31
05:23:17|16560.08
05:23:18|16561.95
05:23:19|16563.57
05:23:19|16563.45
05:23:20|16561.47
05:23:21|16563.04
05:23:23|16563.58
05:23:23|16563.29
05:23:26|16562.12
05:23:26|16562.05
05:23:27|16561.35
05:23:28|16562.73
05:23:30|16562.3
05:23:31|16560.73
05:23:32|16562.51
05:23:33|16560.1
05:23:34|16558.1
05:23:35|16558.02
05:23:36|16559.17
05:23:37|16557.72
05:23:38|16556.2
05:23:39|16555.31
05:23:40|16556.61
05:23:41|16557.34
05:23:42|16556.88
05:23:43|16555.96
05:23:44|16556.04
05:23:45|16556.11
05:23:46|16555.62
05:23:47|16554.32
05:23:48|16558.33
05:23:50|16561.57
05:23:50|16560.57
05:23:52|16559.74
05:23:53|16561.46
05:23:54|16563.14
05:23:54|16562.
05:23:56|16561.84
05:23:56|16561.03
05:23:58|16561.83
05:23:58|16558.92
05:24:00|16561.98
05:24:01|16561.95
05:24:02|16564.73
05:24:04|16564.6
05:24:05|16562.92
05:24:06|16563.93
05:24:07|16562.74
05:24:09|16562.37
05:24:09|16565.
05:24:11|16564.6
05:24:12|16564.79
05:24:13|16564.79
05:24:14|16564.59
05:24:14|16564.77
05:24:15|16566.57
05:24:16|16565.31
05:24:17|16565.47
05:24:18|16565.64
05:24:19|16566.74
05:24:20|16567.82
05:24:21|16565.19
05:24:23|16567.23
05:24:24|16566.41
05:24:25|16564.9
05:24:25|16564.73
05:24:26|16565.99
05:24:28|16568.25
05:24:29|16566.59
05:24:30|16566.23
05:24:31|16566.81
05:24:32|16566.75
05:24:33|16566.59
05:24:34|16567.68
05:24:35|16565.27
05:24:36|16565.53
05:24:37|16566.63
05:24:38|16565.22
05:24:39|16564.07
05:24:40|16565.5
05:24:41|16563.63
05:24:42|16563.63
05:24:43|16563.55
05:24:44|16558.83
05:24:45|16560.54
05:24:46|16560.64
05:24:48|16564.57
05:24:49|16564.69
05:24:50|16562.91
05:24:52|16564.03
05:24:53|16566.67
05:24:53|16567.9
05:24:54|16566.31
05:24:57|16565.45
05:24:57|16566.03
05:24:59|16565.
05:25:00|16565.73
05:25:02|16561.66
05:25:03|16560.69
05:25:04|16561.06
05:25:05|16561.55
05:25:06|16560.88
05:25:07|16560.28
05:25:08|16560.38
05:25:09|16560.43
05:25:10|16558.18
05:25:11|16558.97
05:25:12|16558.12
05:25:12|16559.18
05:25:14|16558.52
05:25:15|16560.28
05:25:16|16560.3
05:25:17|16561.45
05:25:18|16560.1
05:25:19|16561.2
05:25:20|16561.
05:25:21|16560.
05:25:22|16560.08
05:25:24|16559.19
05:25:24|16559.08
05:25:26|16559.14
05:25:27|16559.16
05:25:28|16559.12
05:25:29|16560.98
05:25:29|16560.56
05:25:32|16559.24
05:25:32|16559.27
05:25:33|16559.27
05:25:34|16559.27
05:25:35|16560.16
05:25:37|16559.44
05:25:38|16559.44
05:25:38|16558.6
05:25:40|16558.28
05:25:40|16557.13
05:25:42|16557.98
05:25:43|16560.9
05:25:44|16560.43
05:25:45|16562.78
05:25:46|16563.36
05:25:47|16563.8
05:25:47|16562.79
05:25:50|16565.47
05:25:50|16564.71
05:25:52|16564.62
05:25:53|16564.81
05:25:55|16563.88
05:25:55|16564.12
05:25:57|16567.02
05:25:57|16567.75
05:26:00|16563.6
05:26:00|16563.6
05:26:01|16564.67
05:26:02|16564.25
05:26:04|16563.87
05:26:06|16563.04
05:26:06|16564.77
05:26:07|16564.39
05:26:08|16564.42
05:26:09|16565.
05:26:10|16565.06
05:26:11|16565.08
05:26:12|16565.63
05:26:13|16566.36
05:26:14|16566.27
05:26:15|16567.45
05:26:16|16567.75
05:26:17|16566.96
05:26:19|16566.22
05:26:20|16567.08
05:26:21|16567.34
05:26:22|16567.01
05:26:23|16568.09
05:26:25|16569.32
05:26:25|16567.81
05:26:26|16567.75
05:26:27|16568.01
05:26:28|16569.35
05:26:29|16571.06
05:26:30|16569.69
05:26:31|16568.65
05:26:32|16569.85
05:26:33|16569.87
05:26:34|16569.76
05:26:35|16569.36
05:26:36|16570.75
05:26:37|16569.2
05:26:38|16569.2
05:26:39|16569.21
05:26:40|16569.21
05:26:42|16569.21
05:26:42|16570.04
05:26:43|16570.75
05:26:45|16571.07
05:26:47|16571.58
05:26:48|16571.79
05:26:49|16573.3
05:26:49|16571.96
05:26:50|16572.02
05:26:51|16572.28
05:26:53|16571.85
05:26:54|16572.76
05:26:56|16572.73
05:26:57|16571.55
05:26:58|16572.09
05:26:58|16569.91
05:27:00|16564.72
05:27:02|16565.78
05:27:02|16565.26
05:27:03|16565.15
05:27:04|16565.
05:27:05|16565.03
05:27:06|16565.36
05:27:07|16567.22
05:27:08|16564.63
05:27:09|16565.71
05:27:10|16563.
05:27:11|16561.54
05:27:12|16562.63
05:27:14|16562.27
05:27:14|16564.73
05:27:16|16564.73
05:27:16|16562.62
05:27:18|16565.54
05:27:19|16565.54
05:27:19|16565.39
05:27:21|16565.39
05:27:21|16565.4
05:27:23|16565.55
05:27:24|16565.14
05:27:24|16565.14
05:27:26|16565.68
05:27:27|16564.52
05:27:28|16566.15
05:27:28|16562.98
05:27:30|16563.07
05:27:30|16564.41
05:27:32|16562.34
05:27:33|16562.41
05:27:33|16562.41
05:27:35|16563.34
05:27:36|16562.67
05:27:37|16563.98
05:27:37|16563.49
05:27:39|16563.59
05:27:40|16564.36
05:27:41|16564.05
05:27:42|16563.89
05:27:42|16566.09
05:27:44|16566.97
05:27:45|16567.46
05:27:45|16567.
05:27:46|16568.14
05:27:47|16568.09
05:27:48|16567.57
05:27:49|16567.51
05:27:52|16567.97
05:27:53|16564.26
05:27:53|16564.1
05:27:55|16563.53
05:27:56|16564.15
05:27:57|16564.81
05:27:58|16565.81
05:27:59|16565.62
05:28:00|16563.36
05:28:00|16566.43
05:28:01|16562.88
05:28:04|16563.98
05:28:05|16562.11
05:28:07|16561.66
05:28:07|16561.61
05:28:09|16561.61
05:28:10|16561.61
05:28:11|16563.28
05:28:12|16563.28
05:28:13|16563.28
05:28:14|16563.77
05:28:15|16566.07
05:28:16|16567.95
05:28:17|16564.6
05:28:18|16565.99
05:28:19|16568.42
05:28:20|16568.95
05:28:21|16568.81
05:28:22|16567.94
05:28:23|16567.94
05:28:24|16567.94
05:28:25|16567.91
05:28:26|16567.85
05:28:27|16570.31
05:28:28|16570.65
05:28:29|16569.08
05:28:30|16569.55
05:28:31|16568.94
05:28:32|16568.17
05:28:33|16568.22
05:28:34|16567.03
05:28:35|16568.25
05:28:36|16568.25
05:28:37|16570.25
05:28:38|16570.08
05:28:39|16570.86
05:28:40|16570.85
05:28:41|16570.56
05:28:42|16571.15
05:28:43|16570.4
05:28:44|16570.38
05:28:45|16571.24
05:28:46|16570.22
05:28:47|16570.22
05:28:48|16570.22
05:28:49|16569.85
05:28:50|16569.85
05:28:52|16571.09
05:28:52|16570.61
05:28:54|16571.9
05:28:54|16571.01
05:28:56|16571.81
05:28:57|16571.91
05:28:59|16572.89
05:28:59|16573.43
05:29:00|16573.63
05:29:01|16571.44
05:29:02|16569.07
05:29:03|16569.66
05:29:04|16570.41
05:29:05|16571.19
05:29:07|16571.47
05:29:08|16570.24
05:29:10|16570.02
05:29:11|16571.13
05:29:12|16570.07
05:29:14|16569.64
05:29:15|16569.13
05:29:16|16570.83
05:29:17|16569.32
05:29:18|16570.16
05:29:18|16572.84
05:29:20|16573.66
05:29:21|16573.57
05:29:21|16573.75
05:29:23|16573.96
05:29:24|16573.08
05:29:25|16573.63
05:29:26|16573.63
05:29:27|16574.74
05:29:29|16573.86
05:29:29|16574.08
05:29:30|16573.29
05:29:31|16573.87
05:29:32|16574.64
05:29:33|16576.61
05:29:34|16575.44
05:29:35|16575.79
05:29:36|16574.54
05:29:37|16574.77
05:29:38|16573.92
05:29:39|16573.4
05:29:40|16571.94
05:29:41|16572.72
05:29:42|16571.97
05:29:43|16572.46
05:29:44|16570.3
05:29:45|16570.94
05:29:46|16571.8
05:29:47|16571.38
05:29:48|16570.58
05:29:49|16571.73
05:29:50|16570.65
05:29:51|16571.26
05:29:53|16571.04
05:29:53|16572.55
05:29:54|16572.23
05:29:55|16570.93
05:29:57|16572.89
05:29:57|16573.18
05:29:58|16572.64
05:30:00|16572.06
05:30:01|16572.14
05:30:03|16570.97
05:30:03|16571.25
05:30:04|16572.05
05:30:05|16569.1
05:30:07|16571.37
05:30:08|16571.37
05:30:09|16572.07
05:30:11|16571.89
05:30:11|16570.8
05:30:12|16570.85
05:30:13|16570.85
05:30:14|16572.38
05:30:16|16574.12
05:30:16|16574.96
05:30:17|16575.59
05:30:18|16575.46
05:30:19|16575.39
05:30:21|16574.63
05:30:21|16574.78
05:30:22|16576.45
05:30:24|16578.23
05:30:26|16580.72
05:30:26|16579.65
05:30:27|16579.82
05:30:28|16578.92
05:30:29|16578.92
05:30:30|16578.72
05:30:31|16577.12
05:30:32|16579.12
05:30:33|16578.12
05:30:35|16578.44
05:30:36|16579.26
05:30:37|16580.08
05:30:38|16579.99
05:30:39|16579.22
05:30:40|16578.64
05:30:41|16576.7
05:30:42|16577.24
05:30:43|16577.22
05:30:44|16575.95
05:30:45|16575.95
05:30:46|16577.11
05:30:47|16578.95
05:30:48|16576.47
05:30:49|16576.99
05:30:50|16574.25
05:30:51|16575.81
05:30:52|16575.31
05:30:53|16574.87
05:30:54|16575.76
05:30:56|16576.99
05:30:56|16577.57
05:30:58|16576.76
05:30:59|16575.53
05:31:01|16572.33
05:31:02|16571.61
05:31:03|16571.61
05:31:04|16573.41
05:31:05|16573.2
05:31:06|16573.2
05:31:07|16573.2
05:31:08|16573.58
05:31:09|16573.57
05:31:11|16572.13
05:31:12|16572.48
05:31:12|16572.34
05:31:14|16572.98
05:31:15|16572.27
05:31:16|16573.26
05:31:17|16572.72
05:31:18|16572.09
05:31:19|16572.09
05:31:20|16572.09
05:31:21|16571.99
05:31:23|16575.28
05:31:23|16574.97
05:31:24|16575.09
05:31:25|16576.32
05:31:26|16577.27
05:31:27|16578.27
05:31:29|16576.95
05:31:30|16577.15
05:31:30|16578.02
05:31:31|16577.82
05:31:32|16577.82
05:31:33|16575.96
05:31:35|16576.85
05:31:36|16576.76
05:31:37|16576.71
05:31:38|16576.79
05:31:38|16577.25
05:31:40|16576.72
05:31:41|16576.12
05:31:43|16577.22
05:31:43|16577.22
05:31:44|16577.22
05:31:45|16576.94
05:31:46|16576.94
05:31:47|16576.94
05:31:48|16577.39
05:31:49|16577.39
05:31:50|16577.39
05:31:51|16576.82
05:31:52|16577.26
05:31:53|16577.39
05:31:55|16577.77
05:31:55|16578.27
05:31:58|16580.37
05:31:59|16580.84
05:32:00|16581.1
05:32:01|16580.13
05:32:02|16580.74
05:32:02|16580.74
05:32:04|16582.08
05:32:05|16581.2
05:32:06|16581.37
05:32:06|16582.3
05:32:07|16582.3
05:32:08|16581.02
05:32:11|16578.23
05:32:11|16579.19
05:32:12|16579.05
05:32:13|16578.23
05:32:14|16579.05
05:32:15|16580.14
05:32:16|16582.5
05:32:17|16580.74
05:32:18|16580.31
05:32:19|16580.97
05:32:20|16581.62
05:32:22|16580.97
05:32:22|16581.7
05:32:23|16581.5
05:32:24|16582.03
05:32:25|16581.99
05:32:26|16579.89
05:32:27|16578.38
05:32:28|16578.58
05:32:29|16579.6
05:32:30|16579.62
05:32:31|16579.62
05:32:32|16580.61
05:32:33|16580.4
05:32:34|16581.48
05:32:35|16581.15
05:32:36|16581.94
05:32:37|16580.64
05:32:38|16580.64
05:32:39|16581.18
05:32:40|16581.2
05:32:41|16579.58
05:32:42|16577.8
05:32:43|16579.8
05:32:44|16580.47
05:32:45|16581.
05:32:46|16579.46
05:32:47|16579.45
05:32:48|16580.05
05:32:49|16579.76
05:32:50|16579.91
05:32:51|16578.73
05:32:52|16579.
05:32:53|16578.12
05:32:54|16579.56
05:32:55|16579.49
05:32:56|16578.32
05:32:57|16576.02
05:32:58|16577.04
05:33:00|16575.68
05:33:02|16575.92
05:33:02|16575.94
05:33:05|16577.5
05:33:05|16578.17
05:33:06|16579.87
05:33:08|16578.17
05:33:08|16578.17
05:33:10|16577.78
05:33:11|16575.
05:33:12|16575.01
05:33:12|16575.48
05:33:13|16575.63
05:33:15|16573.48
05:33:16|16574.86
05:33:16|16575.93
05:33:18|16574.79
05:33:19|16574.81
05:33:20|16574.32
05:33:20|16575.16
05:33:22|16575.02
05:33:23|16574.09
05:33:23|16573.76
05:33:25|16573.76
05:33:26|16574.66
05:33:27|16575.9
05:33:28|16575.9
05:33:28|16575.51
05:33:29|16576.36
05:33:31|16574.74
05:33:32|16574.61
05:33:33|16574.82
05:33:34|16573.7
05:33:35|16574.78
05:33:36|16574.83
05:33:36|16575.16
05:33:37|16574.7
05:33:39|16574.66
05:33:39|16574.66
05:33:40|16574.44
05:33:41|16574.67
05:33:43|16574.67
05:33:44|16574.67
05:33:45|16574.67
05:33:45|16574.67
05:33:46|16574.95
05:33:48|16574.68
05:33:48|16574.78
05:33:49|16575.36
05:33:50|16575.36
05:33:52|16570.29
05:33:53|16571.44
05:33:53|16571.32
05:33:54|16571.17
05:33:56|16571.17
05:33:57|16570.58
05:33:58|16570.58
05:34:00|16572.77
05:34:00|16571.03
05:34:01|16571.63
05:34:03|16574.79
05:34:04|16574.
05:34:05|16573.86
05:34:06|16574.84
05:34:08|16574.81
05:34:09|16574.81
05:34:09|16574.81
05:34:11|16572.57
05:34:12|16572.82
05:34:14|16572.84
05:34:14|16572.35
05:34:15|16572.96
05:34:17|16573.52
05:34:17|16573.96
05:34:19|16572.53
05:34:19|16572.53
05:34:21|16572.53
05:34:22|16571.7
05:34:23|16571.7
05:34:24|16572.98
05:34:25|16571.92
05:34:26|16571.83
05:34:27|16571.83
05:34:28|16571.83
05:34:29|16571.83
05:34:30|16571.83
05:34:31|16571.83
05:34:32|16571.37
05:34:33|16572.79
05:34:34|16572.79
05:34:35|16570.02
05:34:36|16569.71
05:34:38|16567.96
05:34:38|16569.29
05:34:40|16569.85
05:34:40|16571.46
05:34:41|16570.36
05:34:42|16569.64
05:34:44|16569.73
05:34:44|16569.73
05:34:46|16569.55
05:34:47|16569.55
05:34:48|16568.12
05:34:49|16568.39
05:34:50|16567.54
05:34:51|16565.65
05:34:52|16566.37
05:34:53|16568.76
05:34:54|16567.87
05:34:55|16567.88
05:34:56|16566.89
05:34:57|16568.
05:34:58|16568.44
05:34:59|16568.68
05:35:00|16568.29
05:35:01|16567.85
05:35:03|16566.33
05:35:03|16566.
05:35:04|16565.95
05:35:06|16566.56
05:35:07|16567.02
05:35:07|16566.08
05:35:10|16567.64
05:35:10|16566.92
05:35:11|16566.5
05:35:12|16566.52
05:35:13|16567.53
05:35:14|16566.75
05:35:15|16565.51
05:35:16|16565.02
05:35:17|16565.02
05:35:18|16563.32
05:35:19|16562.5
05:35:20|16563.7
05:35:21|16563.74
05:35:22|16565.09
05:35:23|16563.54
05:35:24|16563.54
05:35:25|16562.19
05:35:26|16561.98
05:35:27|16560.61
05:35:28|16560.05
05:35:29|16559.98
05:35:30|16561.01
05:35:31|16559.78
05:35:32|16559.08
05:35:33|16562.39
05:35:34|16562.38
05:35:35|16560.81
05:35:36|16561.23
05:35:37|16560.67
05:35:38|16559.06
05:35:39|16557.66
05:35:40|16558.74
05:35:41|16558.74
05:35:42|16558.73
05:35:43|16558.73
05:35:45|16558.43
05:35:45|16558.2
05:35:46|16558.2
05:35:47|16560.51
05:35:49|16559.44
05:35:49|16559.74
05:35:50|16559.89
05:35:52|16558.9
05:35:53|16558.58
05:35:55|16558.65
05:35:55|16559.26
05:35:56|16559.3
05:35:57|16560.42
05:35:58|16559.52
05:36:00|16560.25
05:36:01|16559.15
05:36:03|16558.84
05:36:04|16559.
05:36:05|16559.71
05:36:06|16559.6
05:36:07|16557.76
05:36:08|16556.82
05:36:09|16558.03
05:36:10|16556.56
05:36:11|16556.24
05:36:12|16554.46
05:36:13|16555.29
05:36:14|16555.97
05:36:16|16555.23
05:36:17|16555.27
05:36:17|16555.22
05:36:19|16555.27
05:36:20|16552.29
05:36:21|16553.94
05:36:22|16552.95
05:36:22|16553.34
05:36:24|16553.69
05:36:25|16554.4
05:36:26|16554.74
05:36:27|16554.74
05:36:28|16553.88
05:36:30|16554.74
05:36:30|16557.51
05:36:31|16555.76
05:36:32|16557.47
05:36:33|16557.66
05:36:34|16557.66
05:36:35|16559.21
05:36:36|16558.41
05:36:37|16558.9
05:36:38|16560.12
05:36:39|16558.07
05:36:40|16557.
05:36:41|16558.35
05:36:42|16558.35
05:36:43|16558.35
05:36:44|16557.87
05:36:45|16557.87
05:36:46|16559.31
05:36:47|16559.94
05:36:48|16560.54
05:36:49|16566.4
05:36:50|16565.23
05:36:51|16564.69
05:36:52|16565.77
05:36:53|16566.15
05:36:54|16564.84
05:36:55|16564.84
05:36:56|16564.7
05:36:57|16566.35
05:36:58|16566.35
05:36:59|16564.04
05:37:01|16565.16
05:37:03|16560.91
05:37:03|16562.02
05:37:05|16562.55
05:37:06|16563.35
05:37:06|16563.94
05:37:08|16563.88
05:37:09|16565.65
05:37:10|16564.61
05:37:11|16564.61
05:37:12|16565.03
05:37:13|16564.95
05:37:14|16564.95
05:37:15|16563.08
05:37:16|16563.88
05:37:17|16563.98
05:37:18|16564.32
05:37:19|16563.91
05:37:21|16564.26
05:37:22|16564.16
05:37:23|16564.04
05:37:24|16564.31
05:37:25|16563.53
05:37:26|16563.53
05:37:26|16563.53
05:37:28|16562.76
05:37:28|16562.39
05:37:29|16563.69
05:37:31|16563.69
05:37:31|16563.92
05:37:34|16565.37
05:37:34|16566.
05:37:35|16566.21
05:37:36|16566.35
05:37:37|16567.11
05:37:38|16566.37
05:37:39|16567.15
05:37:40|16566.58
05:37:41|16566.07
05:37:42|16567.45
05:37:43|16567.45
05:37:44|16567.45
05:37:45|16567.45
05:37:46|16565.71
05:37:47|16565.71
05:37:48|16565.62
05:37:49|16564.73
05:37:50|16564.81
05:37:51|16565.78
05:37:52|16565.78
05:37:53|16566.05
05:37:54|16566.08
05:37:55|16566.2
05:37:56|16565.11
05:37:57|16564.07
05:37:58|16563.29
05:37:59|16564.22
05:38:01|16563.13
05:38:01|16563.13
05:38:04|16561.74
05:38:05|16561.8
05:38:07|16561.97
05:38:08|16563.81
05:38:09|16563.18
05:38:11|16563.2
05:38:11|16563.2
05:38:13|16564.75
05:38:14|16564.79
05:38:15|16565.25
05:38:16|16564.11
05:38:17|16565.67
05:38:17|16564.47
05:38:18|16564.47
05:38:20|16564.59
05:38:21|16566.55
05:38:21|16566.89
05:38:22|16566.91
05:38:23|16567.93
05:38:24|16567.11
05:38:25|16567.66
05:38:27|16566.55
05:38:28|16566.69
05:38:29|16566.82
05:38:29|16566.82
05:38:30|16569.54
05:38:32|16568.13
05:38:33|16568.24
05:38:33|16569.23
05:38:35|16567.67
05:38:35|16567.57
05:38:37|16570.35
05:38:37|16572.54
05:38:38|16571.47
05:38:40|16571.2
05:38:41|16572.
05:38:41|16572.
05:38:43|16571.84
05:38:43|16572.21
05:38:44|16572.81
05:38:46|16572.83
05:38:47|16574.29
05:38:48|16574.36
05:38:48|16574.3
05:38:50|16573.05
05:38:50|16573.04
05:38:51|16573.03
05:38:53|16574.09
05:38:54|16573.
05:38:55|16573.
05:38:56|16573.
05:38:57|16573.2
05:38:58|16575.62
05:38:59|16574.65
05:39:00|16576.
05:39:02|16573.27
05:39:02|16573.
05:39:05|16572.98
05:39:06|16572.65
05:39:07|16572.91
05:39:08|16571.14
05:39:09|16572.36
05:39:11|16573.46
05:39:11|16573.09
05:39:13|16573.46
05:39:13|16572.68
05:39:14|16575.57
05:39:15|16576.91
05:39:16|16576.48
05:39:17|16577.28
05:39:18|16576.86
05:39:20|16576.83
05:39:20|16576.65
05:39:21|16573.03
05:39:23|16572.31
05:39:24|16573.05
05:39:25|16572.55
05:39:26|16571.77
05:39:27|16572.21
05:39:28|16572.49
05:39:29|16572.49
05:39:30|16572.14
05:39:31|16572.49
05:39:32|16572.23
05:39:33|16572.32
05:39:34|16572.32
05:39:35|16568.06
05:39:36|16570.15
05:39:37|16570.85
05:39:38|16570.61
05:39:39|16572.47
05:39:40|16571.09
05:39:41|16571.11
05:39:42|16570.08
05:39:43|16570.88
05:39:44|16570.88
05:39:45|16570.68
05:39:46|16570.68
05:39:47|16570.68
05:39:48|16570.68
05:39:49|16571.39
05:39:50|16571.74
05:39:51|16572.01
05:39:52|16569.85
05:39:53|16570.72
05:39:54|16570.42
05:39:55|16570.42
05:39:56|16570.42
05:39:57|16572.08
05:39:58|16571.72
05:39:59|16571.22
05:40:00|16571.61
05:40:01|16571.61
05:40:02|16569.51
05:40:04|16570.7
05:40:05|16572.23
05:40:07|16571.72
05:40:08|16571.72
05:40:09|16571.72
05:40:10|16572.39
05:40:12|16572.46
05:40:13|16574.19
05:40:14|16575.26
05:40:16|16573.08
05:40:16|16573.5
05:40:18|16573.97
05:40:18|16573.97
05:40:19|16574.02
05:40:21|16574.86
05:40:21|16574.19
05:40:22|16574.48
05:40:23|16574.44
05:40:24|16574.18
05:40:25|16574.18
05:40:26|16573.21
05:40:28|16573.21
05:40:29|16572.03
05:40:30|16571.67
05:40:30|16571.7
05:40:31|16572.9
05:40:32|16572.84
05:40:34|16572.91
05:40:35|16572.81
05:40:36|16572.81
05:40:37|16572.81
05:40:38|16570.18
05:40:39|16570.
05:40:41|16570.66
05:40:41|16571.01
05:40:42|16571.01
05:40:43|16573.28
05:40:45|16572.03
05:40:46|16572.03
05:40:47|16571.52
05:40:47|16571.51
05:40:49|16572.09
05:40:50|16570.03
05:40:51|16571.7
05:40:52|16571.7
05:40:53|16571.58
05:40:54|16571.57
05:40:55|16570.22
05:40:56|16570.2
05:40:57|16571.48
05:40:58|16570.02
05:41:00|16571.44
05:41:00|16570.43
05:41:01|16570.2
05:41:02|16571.25
05:41:04|16570.17
05:41:05|16570.17
05:41:07|16570.17
05:41:08|16570.09
05:41:09|16573.
05:41:10|16573.14
05:41:11|16573.12
05:41:12|16572.58
05:41:13|16572.72
05:41:14|16573.36
05:41:15|16573.36
05:41:16|16571.61
05:41:17|16573.36
05:41:18|16573.36
05:41:19|16572.97
05:41:20|16573.36
05:41:21|16575.39
05:41:23|16576.87
05:41:24|16577.38
05:41:25|16575.48
05:41:26|16575.48
05:41:27|16575.57
05:41:28|16575.18
05:41:29|16575.18
05:41:30|16575.18
05:41:31|16575.19
05:41:32|16575.19
05:41:33|16575.73
05:41:34|16575.13
05:41:35|16575.13
05:41:36|16575.13
05:41:37|16575.13
05:41:38|16576.34
05:41:39|16576.31
05:41:40|16577.4
05:41:41|16576.85
05:41:42|16576.32
05:41:43|16575.32
05:41:44|16576.2
05:41:45|16576.2
05:41:46|16576.04
05:41:47|16576.23
05:41:48|16577.18
05:41:49|16577.18
05:41:50|16577.18
05:41:51|16577.18
05:41:52|16577.54
05:41:53|16577.51
05:41:54|16577.43
05:41:55|16577.43
05:41:56|16577.43
05:41:57|16578.15
05:41:58|16578.15
05:42:00|16578.12
05:42:00|16577.62
05:42:02|16577.62
05:42:03|16577.62
05:42:04|16577.53
05:42:06|16578.56
05:42:07|16578.56
05:42:08|16578.28
05:42:09|16579.69
05:42:11|16579.3
05:42:11|16578.31
05:42:12|16580.31
05:42:13|16581.56
05:42:15|16579.77
05:42:15|16578.95
05:42:17|16578.86
05:42:17|16578.02
05:42:19|16578.32
05:42:20|16578.32
05:42:21|16578.6
05:42:22|16577.14
05:42:23|16578.32
05:42:24|16577.57
05:42:25|16577.36
05:42:26|16578.09
05:42:27|16578.09
05:42:28|16577.43
05:42:29|16576.
05:42:30|16573.63
05:42:31|16573.77
05:42:32|16573.77
05:42:33|16573.77
05:42:35|16575.01
05:42:36|16575.01
05:42:37|16574.34
05:42:38|16574.49
05:42:38|16574.49
05:42:40|16574.49
05:42:40|16574.04
05:42:41|16575.53
05:42:43|16575.53
05:42:43|16575.36
05:42:45|16575.73
05:42:46|16575.73
05:42:47|16575.73
05:42:48|16575.73
05:42:48|16575.35
05:42:49|16575.37
05:42:50|16577.49
05:42:52|16575.36
05:42:53|16575.36
05:42:53|16576.52
05:42:55|16575.05
05:42:56|16574.27
05:42:57|16574.21
05:42:57|16574.21
05:42:58|16573.41
05:42:59|16573.41
05:43:01|16571.64
05:43:02|16572.86
05:43:03|16571.31
05:43:04|16572.52
05:43:05|16572.78
05:43:05|16573.14
05:43:07|16572.8
05:43:08|16571.72
05:43:09|16571.65
05:43:11|16571.33
05:43:11|16570.88
05:43:13|16572.12
05:43:14|16572.12
05:43:15|16572.06
05:43:16|16574.66
05:43:17|16574.32
05:43:18|16575.63
05:43:19|16575.63
05:43:20|16575.63
05:43:21|16575.65
05:43:22|16575.08
05:43:24|16573.17
05:43:25|16573.09
05:43:26|16574.4
05:43:27|16574.4
05:43:28|16574.4
05:43:29|16573.9
05:43:30|16573.32
05:43:31|16573.32
05:43:32|16573.32
05:43:33|16575.03
05:43:34|16575.24
05:43:35|16575.28
05:43:36|16575.28
05:43:37|16574.29
05:43:38|16574.35
05:43:39|16574.48
05:43:40|16575.27
05:43:41|16575.27
05:43:42|16576.43
05:43:43|16575.7
05:43:44|16575.52
05:43:45|16575.71
05:43:46|16575.69
05:43:47|16576.19
05:43:48|16576.19
05:43:49|16576.03
05:43:50|16576.03
05:43:51|16576.03
05:43:52|16575.86
05:43:53|16576.43
05:43:54|16576.43
05:43:55|16575.82
05:43:56|16575.82
05:43:57|16578.55
05:43:58|16578.9
05:43:59|16579.92
05:44:00|16579.99
05:44:01|16580.66
05:44:02|16579.01
05:44:03|16579.29
05:44:04|16580.1
05:44:05|16579.41
05:44:07|16579.51
05:44:07|16578.41
05:44:08|16578.24
05:44:09|16576.84
05:44:11|16574.8
05:44:12|16575.63
05:44:13|16575.63
05:44:14|16575.63
05:44:15|16575.63
05:44:16|16576.01
05:44:18|16576.01
05:44:18|16575.43
05:44:19|16574.26
05:44:21|16577.67
05:44:22|16576.4
05:44:23|16577.48
05:44:24|16577.65
05:44:25|16577.28
05:44:26|16577.28
05:44:27|16577.28
05:44:28|16578.11
05:44:29|16578.11
05:44:30|16573.79
05:44:31|16574.93
05:44:32|16576.39
05:44:33|16576.39
05:44:34|16575.42
05:44:35|16575.42
05:44:36|16575.42
05:44:37|16577.07
05:44:39|16576.95
05:44:39|16576.95
05:44:40|16578.45
05:44:41|16578.45
05:44:42|16578.09
05:44:43|16579.08
05:44:44|16578.44
05:44:45|16578.44
05:44:46|16579.
05:44:47|16578.97
05:44:48|16578.96
05:44:49|16578.75
05:44:51|16578.75
05:44:52|16579.
05:44:52|16579.
05:44:53|16579.46
05:44:54|16578.81
05:44:56|16578.76
05:44:56|16578.76
05:44:57|16579.24
05:44:58|16580.52
05:44:59|16579.62
05:45:00|16579.29
05:45:01|16579.87
05:45:03|16579.6
05:45:04|16579.96
05:45:06|16578.65
05:45:06|16578.65
05:45:08|16578.53
05:45:09|16577.96
05:45:10|16577.3
05:45:12|16577.51
05:45:12|16577.67
05:45:13|16579.97
05:45:14|16579.11
05:45:15|16579.11
05:45:17|16578.74
05:45:18|16579.15
05:45:19|16579.48
05:45:20|16578.46
05:45:21|16579.18
05:45:22|16578.89
05:45:23|16579.33
05:45:24|16578.76
05:45:25|16578.64
05:45:26|16578.02
05:45:28|16578.46
05:45:28|16578.55
05:45:29|16579.32
05:45:31|16579.27
05:45:32|16579.22
05:45:32|16579.36
05:45:33|16579.36
05:45:34|16579.36
05:45:35|16578.86
05:45:37|16579.17
05:45:38|16578.19
05:45:39|16578.86
05:45:40|16576.54
05:45:41|16576.54
05:45:42|16578.89
05:45:43|16577.83
05:45:44|16577.83
05:45:45|16577.83
05:45:46|16578.46
05:45:47|16578.6
05:45:48|16578.6
05:45:49|16577.84
05:45:50|16578.33
05:45:51|16578.33
05:45:52|16577.84
05:45:53|16578.39
05:45:54|16576.32
05:45:55|16576.32
05:45:56|16577.25
05:45:57|16578.04
05:45:58|16578.67
05:45:59|16580.32
05:46:00|16580.35
05:46:01|16578.53
05:46:02|16578.5
05:46:03|16578.53
05:46:05|16578.57
05:46:05|16578.57
05:46:06|16579.19
05:46:08|16579.16
05:46:09|16578.08
05:46:10|16578.08
05:46:12|16575.1
05:46:13|16575.27
05:46:13|16575.1
05:46:14|16575.11
05:46:16|16575.11
05:46:17|16578.24
05:46:18|16578.45
05:46:19|16578.57
05:46:21|16578.57
05:46:21|16577.94
05:46:23|16578.31
05:46:23|16576.92
05:46:25|16577.97
05:46:25|16577.39
05:46:27|16577.44
05:46:28|16577.44
05:46:29|16577.44
05:46:30|16577.24
05:46:31|16577.24
05:46:32|16577.24
05:46:33|16577.42
05:46:34|16576.87
05:46:35|16576.02
05:46:36|16575.65
05:46:37|16575.81
05:46:38|16575.65
05:46:39|16573.54
05:46:40|16573.54
05:46:41|16573.54
05:46:42|16574.66
05:46:43|16572.35
05:46:44|16574.23
05:46:45|16576.27
05:46:47|16577.53
05:46:48|16577.53
05:46:48|16577.53
05:46:50|16577.03
05:46:50|16577.7
05:46:51|16578.31
05:46:53|16576.4
05:46:53|16576.58
05:46:54|16576.46
05:46:55|16573.56
05:46:56|16572.58
05:46:57|16572.59
05:46:59|16574.3
05:46:59|16574.08
05:47:01|16573.17
05:47:01|16572.87
05:47:03|16574.21
05:47:03|16573.72
05:47:05|16575.
05:47:05|16575.
05:47:06|16574.98
05:47:07|16574.81
05:47:08|16574.81
05:47:09|16576.29
05:47:10|16575.58
05:47:11|16576.18
05:47:12|16576.18
05:47:13|16576.02
05:47:14|16574.81
05:47:15|16575.52
05:47:16|16575.49
05:47:18|16575.56
05:47:18|16575.56
05:47:20|16576.28
05:47:20|16575.68
05:47:22|16575.06
05:47:23|16576.13
05:47:24|16576.27
05:47:25|16575.6
05:47:27|16575.6
05:47:28|16574.82
05:47:29|16573.7
05:47:30|16573.71
05:47:31|16574.49
05:47:32|16574.28
05:47:33|16572.52
05:47:34|16572.55
05:47:35|16574.32
05:47:36|16574.35
05:47:37|16573.15
05:47:38|16573.15
05:47:39|16574.23
05:47:40|16574.15
05:47:41|16573.86
05:47:42|16572.44
05:47:43|16573.46
05:47:44|16573.37
05:47:45|16572.42
05:47:46|16574.65
05:47:47|16573.9
05:47:49|16573.18
05:47:49|16573.18
05:47:51|16573.18
05:47:51|16573.18
05:47:52|16571.55
05:47:53|16571.22
05:47:55|16571.23
05:47:55|16570.16
05:47:57|16570.16
05:47:57|16571.47
05:47:58|16570.87
05:47:59|16570.87
05:48:01|16570.87
05:48:01|16571.58
05:48:02|16572.82
05:48:03|16573.11
05:48:05|16571.39
05:48:06|16571.39
05:48:07|16571.39
05:48:08|16572.08
05:48:09|16569.84
05:48:10|16571.6
05:48:12|16571.38
05:48:12|16571.38
05:48:14|16570.24
05:48:15|16571.22
05:48:15|16570.24
05:48:16|16570.24
05:48:18|16570.28
05:48:18|16570.98
05:48:20|16570.36
05:48:20|16570.96
05:48:21|16571.23
05:48:22|16571.35
05:48:23|16571.13
05:48:24|16572.33
05:48:25|16572.33
05:48:27|16572.33
05:48:27|16572.36
05:48:28|16570.95
05:48:29|16572.26
05:48:30|16571.06
05:48:31|16570.65
05:48:33|16571.33
05:48:33|16571.33
05:48:35|16570.68
05:48:36|16570.68
05:48:37|16570.68
05:48:38|16571.33
05:48:38|16573.65
05:48:40|16573.48
05:48:41|16576.1
05:48:41|16576.18
05:48:42|16574.49
05:48:43|16574.71
05:48:45|16574.57
05:48:46|16574.94
05:48:47|16574.95
05:48:48|16574.95
05:48:49|16574.95
05:48:50|16574.86
05:48:51|16574.57
05:48:52|16573.37
05:48:53|16575.13
05:48:54|16573.9
05:48:55|16574.2
05:48:56|16575.41
05:48:57|16574.94
05:48:58|16575.47
05:48:59|16575.47
05:49:00|16575.47
05:49:01|16576.11
05:49:02|16576.12
05:49:03|16576.12
05:49:04|16576.12
05:49:05|16577.62
05:49:06|16577.62
05:49:07|16578.74
05:49:08|16578.74
05:49:09|16577.61
05:49:11|16577.38
05:49:12|16578.68
05:49:13|16578.68
05:49:15|16578.34
05:49:16|16579.38
05:49:17|16579.36
05:49:18|16579.27
05:49:19|16577.71
05:49:19|16578.71
05:49:21|16578.71
05:49:22|16578.71
05:49:23|16576.97
05:49:24|16577.3
05:49:25|16577.26
05:49:27|16577.19
05:49:27|16577.58
05:49:28|16577.56
05:49:29|16577.71
05:49:31|16576.5
05:49:31|16576.56
05:49:32|16576.31
05:49:33|16576.31
05:49:34|16577.3
05:49:35|16575.84
05:49:36|16575.77
05:49:37|16575.77
05:49:38|16576.47
05:49:39|16576.47
05:49:41|16576.49
05:49:43|16576.49
05:49:44|16576.98
05:49:45|16577.83
05:49:46|16577.26
05:49:47|16577.26
05:49:48|16578.78
05:49:49|16578.74
05:49:50|16578.05
05:49:51|16578.51
05:49:52|16578.96
05:49:53|16579.1
05:49:54|16579.92
05:49:55|16579.08
05:49:56|16578.83
05:49:56|16578.36
05:49:58|16579.
05:49:58|16579.
05:50:00|16579.95
05:50:01|16579.21
05:50:01|16579.21
05:50:03|16579.
05:50:04|16579.08
05:50:04|16579.94
05:50:07|16578.91
05:50:08|16580.96
05:50:10|16582.35
05:50:10|16582.38
05:50:12|16582.22
05:50:13|16582.3
05:50:14|16583.2
05:50:15|16583.06
05:50:15|16584.38
05:50:17|16582.25
05:50:17|16580.86
05:50:19|16582.72
05:50:20|16583.27
05:50:21|16582.78
05:50:22|16583.72
05:50:23|16583.67
05:50:24|16583.5
05:50:25|16583.52
05:50:26|16584.75
05:50:27|16584.87
05:50:28|16585.52
05:50:29|16584.7
05:50:30|16586.31
05:50:31|16586.13
05:50:32|16586.11
05:50:33|16585.61
05:50:34|16586.41
05:50:35|16586.51
05:50:36|16585.71
05:50:37|16585.93
05:50:38|16584.82
05:50:39|16585.5
05:50:40|16584.66
05:50:41|16585.12
05:50:42|16583.36
05:50:43|16585.13
05:50:44|16585.13
05:50:45|16585.12
05:50:46|16584.97
05:50:47|16585.44
05:50:48|16584.33
05:50:49|16583.03
05:50:50|16583.97
05:50:51|16583.89
05:50:53|16584.45
05:50:54|16584.41
05:50:54|16584.42
05:50:55|16583.6
05:50:57|16583.29
05:50:58|16584.27
05:50:58|16583.2
05:51:00|16584.38
05:51:00|16583.87
05:51:01|16583.64
05:51:02|16583.62
05:51:04|16578.16
05:51:05|16578.37
05:51:06|16578.37
05:51:07|16578.47
05:51:08|16578.49
05:51:09|16578.79
05:51:10|16578.9
05:51:11|16578.93
05:51:12|16578.92
05:51:13|16578.47
05:51:15|16578.69
05:51:15|16577.56
05:51:17|16577.61
05:51:18|16576.66
05:51:19|16577.63
05:51:20|16579.33
05:51:21|16578.53
05:51:22|16579.01
05:51:22|16578.6
05:51:25|16580.9
05:51:25|16580.73
05:51:26|16580.9
05:51:27|16580.19
05:51:28|16580.19
05:51:30|16580.63
05:51:32|16580.65
05:51:32|16580.17
05:51:34|16580.63
05:51:36|16578.
05:51:37|16578.
05:51:37|16578.5
05:51:38|16578.47
05:51:39|16578.81
05:51:40|16578.12
05:51:41|16577.45
05:51:42|16578.67
05:51:44|16578.67
05:51:44|16578.89
05:51:46|16578.89
05:51:47|16579.3
05:51:48|16579.3
05:51:49|16579.3
05:51:50|16579.3
05:51:51|16580.38
05:51:52|16580.38
05:51:53|16580.4
05:51:54|16580.74
05:51:55|16580.05
05:51:56|16578.82
05:51:58|16582.69
05:51:59|16581.51
05:51:59|16581.06
05:52:01|16582.8
05:52:02|16582.72
05:52:02|16581.98
05:52:03|16585.11
05:52:05|16585.73
05:52:06|16585.35
05:52:07|16585.51
05:52:08|16584.76
05:52:09|16585.
05:52:10|16585.21
05:52:11|16584.28
05:52:12|16584.28
05:52:13|16585.57
05:52:14|16585.57
05:52:16|16584.99
05:52:17|16585.29
05:52:17|16585.23
05:52:19|16585.29
05:52:20|16586.32
05:52:20|16585.76
05:52:22|16584.65
05:52:22|16584.69
05:52:25|16584.21
05:52:25|16584.14
05:52:26|16584.67
05:52:27|16584.68
05:52:28|16584.02
05:52:29|16583.79
05:52:30|16585.1
05:52:32|16585.98
05:52:33|16585.06
05:52:34|16585.06
05:52:34|16585.42
05:52:36|16587.03
05:52:36|16586.41
05:52:37|16586.73
05:52:38|16586.58
05:52:40|16587.04
05:52:41|16587.05
05:52:41|16586.16
05:52:42|16587.04
05:52:44|16587.19
05:52:45|16587.5
05:52:45|16587.74
05:52:47|16587.41
05:52:47|16586.47
05:52:48|16587.22
05:52:49|16586.3
05:52:50|16585.99
05:52:51|16585.99
05:52:53|16586.79
05:52:54|16587.2
05:52:54|16585.45
05:52:55|16586.8
05:52:57|16587.22
05:52:57|16587.38
05:52:58|16586.2
05:52:59|16586.2
05:53:00|16587.62
05:53:01|16587.62
05:53:02|16587.56
05:53:04|16586.41
05:53:05|16586.54
05:53:06|16587.62
05:53:07|16588.13
05:53:08|16588.42
05:53:09|16588.42
05:53:10|16588.45
05:53:11|16588.26
05:53:13|16587.81
05:53:13|16588.2
05:53:14|16587.06
05:53:16|16583.94
05:53:17|16585.02
05:53:18|16585.01
05:53:19|16585.22
05:53:20|16585.05
05:53:21|16585.41
05:53:22|16585.41
05:53:23|16584.78
05:53:24|16584.82
05:53:25|16584.92
05:53:26|16584.92
05:53:27|16583.99
05:53:28|16583.99
05:53:29|16585.22
05:53:30|16584.68
05:53:31|16582.22
05:53:32|16581.39
05:53:33|16581.73
05:53:34|16581.95
05:53:35|16581.84
05:53:36|16581.84
05:53:37|16581.08
05:53:38|16581.71
05:53:39|16581.62
05:53:40|16581.94
05:53:41|16581.94
05:53:42|16581.91
05:53:44|16581.95
05:53:44|16581.67
05:53:45|16582.06
05:53:46|16582.45
05:53:47|16582.45
05:53:49|16583.11
05:53:49|16582.42
05:53:51|16582.27
05:53:51|16582.27
05:53:52|16582.27
05:53:54|16583.09
05:53:55|16583.09
05:53:56|16583.26
05:53:57|16582.63
05:53:58|16583.83
05:53:59|16583.76
05:54:00|16582.88
05:54:01|16583.77
05:54:02|16581.83
05:54:04|16583.56
05:54:04|16583.56
05:54:05|16582.45
05:54:06|16583.41
05:54:07|16583.93
05:54:09|16584.12
05:54:09|16584.14
05:54:10|16584.77
05:54:11|16585.41
05:54:13|16584.12
05:54:13|16584.12
05:54:15|16583.33
05:54:15|16582.06
05:54:16|16581.63
05:54:18|16581.35
05:54:19|16581.23
05:54:20|16581.37
05:54:21|16581.54
05:54:22|16580.37
05:54:23|16580.37
05:54:25|16581.44
05:54:26|16581.41
05:54:26|16581.44
05:54:27|16581.41
05:54:30|16580.1
05:54:30|16579.22
05:54:31|16580.66
05:54:32|16580.58
05:54:33|16581.09
05:54:35|16581.28
05:54:36|16581.69
05:54:36|16581.69
05:54:38|16581.69
05:54:39|16581.49
05:54:40|16581.49
05:54:42|16581.18
05:54:42|16581.13
05:54:43|16581.11
05:54:44|16580.31
05:54:45|16580.75
05:54:47|16581.15
05:54:48|16581.17
05:54:49|16581.13
05:54:51|16581.93
05:54:52|16581.93
05:54:53|16581.76
05:54:54|16582.04
05:54:54|16582.04
05:54:56|16580.96
05:54:56|16581.39
05:54:58|16581.39
05:54:58|16581.21
05:55:00|16581.21
05:55:00|16582.28
05:55:02|16581.46
05:55:03|16582.62
05:55:04|16582.62
05:55:04|16582.62
05:55:07|16582.69
05:55:07|16582.69
05:55:08|16582.69
05:55:09|16582.59
05:55:10|16582.08
05:55:11|16582.59
05:55:13|16582.04
05:55:14|16581.09
05:55:15|16581.02
05:55:17|16581.51
05:55:17|16581.89
05:55:18|16580.68
05:55:19|16580.68
05:55:20|16580.68
05:55:21|16580.64
05:55:22|16580.64
05:55:23|16578.55
05:55:24|16578.43
05:55:25|16577.67
05:55:26|16578.73
05:55:27|16578.71
05:55:28|16577.02
05:55:29|16578.24
05:55:30|16578.24
05:55:31|16576.32
05:55:32|16577.27
05:55:33|16577.24
05:55:34|16576.84
05:55:35|16575.24
05:55:36|16576.54
05:55:37|16575.73
05:55:38|16575.91
05:55:39|16577.22
05:55:40|16577.82
05:55:41|16578.3
05:55:42|16578.3
05:55:43|16578.2
05:55:44|16578.2
05:55:46|16578.18
05:55:47|16578.49
05:55:48|16578.5
05:55:49|16578.5
05:55:51|16577.07
05:55:52|16577.07
05:55:52|16578.59
05:55:53|16577.15
05:55:54|16576.7
05:55:55|16576.7
05:55:57|16576.7
05:55:57|16576.85
05:55:58|16576.85
05:55:59|16576.85
05:56:00|16575.68
05:56:02|16575.68
05:56:02|16576.44
05:56:03|16576.53
05:56:04|16576.54
05:56:05|16576.54
05:56:06|16576.52
05:56:07|16575.
05:56:09|16575.
05:56:09|16574.63
05:56:10|16575.19
05:56:13|16579.07
05:56:13|16578.63
05:56:14|16579.06
05:56:15|16579.06
05:56:16|16578.63
05:56:17|16578.63
05:56:18|16578.59
05:56:19|16578.02
05:56:20|16578.02
05:56:22|16578.42
05:56:24|16580.
05:56:25|16579.69
05:56:26|16579.87
05:56:27|16579.87
05:56:28|16580.12
05:56:29|16580.08
05:56:30|16576.07
05:56:31|16579.16
05:56:32|16578.91
05:56:33|16578.91
05:56:34|16578.91
05:56:35|16578.09
05:56:36|16578.9
05:56:37|16578.61
05:56:38|16577.97
05:56:39|16579.03
05:56:41|16579.03
05:56:41|16579.03
05:56:42|16579.03
05:56:43|16579.03
05:56:45|16579.03
05:56:46|16579.03
05:56:46|16578.43
05:56:48|16578.43
05:56:48|16578.51
05:56:49|16578.99
05:56:51|16578.99
05:56:52|16578.99
05:56:53|16578.99
05:56:54|16579.37
05:56:54|16577.07
05:56:56|16577.36
05:56:58|16577.12
05:56:58|16576.75
05:56:59|16575.94
05:57:00|16575.97
05:57:01|16577.2
05:57:02|16575.89
05:57:03|16576.93
05:57:04|16575.98
05:57:05|16575.9
05:57:06|16575.95
05:57:07|16577.09
05:57:08|16577.04
05:57:09|16577.49
05:57:10|16577.1
05:57:11|16575.86
05:57:12|16576.93
05:57:14|16576.46
05:57:14|16576.54
05:57:15|16576.6
05:57:17|16575.94
05:57:18|16575.67
05:57:18|16575.02
05:57:21|16574.69
05:57:22|16575.24
05:57:23|16575.2
05:57:23|16575.84
05:57:24|16574.49
05:57:25|16576.
05:57:27|16575.91
05:57:28|16575.31
05:57:29|16574.86
05:57:30|16574.86
05:57:31|16574.86
05:57:32|16574.86
05:57:33|16574.96
05:57:34|16575.98
05:57:34|16574.92
05:57:37|16575.38
05:57:37|16575.38
05:57:38|16574.86
05:57:39|16574.48
05:57:41|16575.09
05:57:41|16575.09
05:57:42|16574.88
05:57:43|16575.09
05:57:45|16575.66
05:57:45|16574.97
05:57:47|16574.74
05:57:48|16574.57
05:57:48|16574.44
05:57:49|16574.73
05:57:50|16574.75
05:57:52|16575.
05:57:53|16574.57
05:57:54|16574.43
05:57:55|16574.43
05:57:56|16574.76
05:57:58|16571.17
05:57:58|16570.6
05:57:59|16571.16
05:58:00|16571.31
05:58:02|16571.23
05:58:03|16571.53
05:58:04|16570.57
05:58:05|16571.09
05:58:05|16573.32
05:58:07|16572.39
05:58:07|16572.54
05:58:08|16572.63
05:58:09|16572.78
05:58:11|16573.32
05:58:11|16573.18
05:58:12|16573.89
05:58:14|16577.25
05:58:14|16577.03
05:58:15|16577.82
05:58:16|16578.01
05:58:17|16578.03
05:58:19|16577.74
05:58:20|16578.61
05:58:21|16579.96
05:58:22|16579.96
05:58:24|16578.77
05:58:25|16578.3
05:58:26|16577.48
05:58:27|16577.48
05:58:28|16577.48
05:58:28|16578.65
05:58:29|16578.03
05:58:31|16577.12
05:58:32|16578.06
05:58:33|16578.45
05:58:34|16579.38
05:58:35|16581.53
05:58:36|16580.96
05:58:37|16580.96
05:58:38|16580.96
05:58:39|16580.96
05:58:40|16581.04
05:58:41|16582.
05:58:42|16582.3
05:58:43|16582.3
05:58:44|16582.86
05:58:45|16582.86
05:58:46|16581.41
05:58:47|16581.72
05:58:48|16580.62
05:58:49|16580.62
05:58:50|16580.53
05:58:51|16580.53
05:58:52|16580.51
05:58:53|16581.46
05:58:54|16580.04
05:58:55|16581.13
05:58:56|16581.13
05:58:57|16581.13
05:58:58|16581.07
05:58:59|16579.61
05:59:00|16579.55
05:59:01|16581.16
05:59:02|16581.21
05:59:03|16579.74
05:59:04|16580.95
05:59:05|16580.95
05:59:06|16580.79
05:59:07|16581.5
05:59:08|16580.3
05:59:09|16581.38
05:59:10|16581.55
05:59:11|16582.77
05:59:12|16585.33
05:59:14|16583.75
05:59:14|16582.83
05:59:16|16583.76
05:59:17|16583.78
05:59:17|16584.8
05:59:18|16584.23
05:59:19|16584.08
05:59:20|16584.25
05:59:22|16582.9
05:59:24|16584.34
05:59:25|16584.47
05:59:26|16584.51
05:59:27|16583.57
05:59:28|16584.09
05:59:29|16584.17
05:59:30|16584.17
05:59:32|16584.68
05:59:32|16584.85
05:59:33|16584.85
05:59:35|16582.09
05:59:35|16582.7
05:59:36|16581.93
05:59:37|16580.93
05:59:39|16581.69
05:59:39|16582.16
05:59:40|16582.91
05:59:42|16582.91
05:59:42|16582.91
05:59:44|16582.61
05:59:44|16582.61
05:59:45|16582.98
05:59:47|16582.98
05:59:47|16582.58
05:59:49|16582.21
05:59:49|16582.21
05:59:51|16582.16
05:59:51|16582.16
05:59:53|16582.16
05:59:53|16582.64
05:59:54|16581.9
05:59:55|16582.85
05:59:57|16579.76
05:59:58|16580.93
05:59:58|16580.69
05:59:59|16580.63
06:00:00|16579.46
06:00:01|16580.83
06:00:02|16580.83
06:00:03|16582.55
06:00:05|16582.94
06:00:06|16583.31
06:00:07|16583.3
06:00:08|16582.13
06:00:09|16582.59
06:00:10|16581.39
06:00:11|16581.39
06:00:13|16580.31
06:00:13|16581.4
06:00:15|16581.42
06:00:15|16581.85
06:00:17|16581.85
06:00:17|16581.79
06:00:18|16580.36
06:00:20|16579.09
06:00:20|16580.19
06:00:21|16579.81
06:00:22|16579.35
06:00:23|16578.33
06:00:24|16579.19
06:00:25|16579.07
06:00:27|16577.84
06:00:28|16576.51
06:00:29|16577.7
06:00:30|16577.63
06:00:31|16575.98
06:00:33|16573.77
06:00:33|16574.72
06:00:34|16573.87
06:00:35|16573.97
06:00:37|16573.97
06:00:37|16574.08
06:00:38|16573.96
06:00:39|16574.03
06:00:40|16573.95
06:00:42|16573.36
06:00:43|16572.47
06:00:43|16573.
06:00:44|16574.36
06:00:46|16573.77
06:00:47|16574.64
06:00:47|16574.69
06:00:48|16573.2
06:00:50|16573.56
06:00:51|16572.82
06:00:52|16572.
06:00:53|16571.22
06:00:53|16572.06
06:00:54|16573.48
06:00:57|16571.88
06:00:57|16571.69
06:00:58|16571.63
06:00:59|16570.68
06:01:00|16572.19
06:01:02|16572.
06:01:03|16571.78
06:01:04|16570.46
06:01:05|16570.57
06:01:06|16570.57
06:01:06|16570.57
06:01:08|16570.61
06:01:09|16570.61
06:01:10|16571.28
06:01:11|16571.28
06:01:12|16571.28
06:01:13|16572.08
06:01:14|16571.28
06:01:15|16570.56
06:01:16|16570.56
06:01:18|16571.53
06:01:18|16571.53
06:01:19|16568.83
06:01:20|16570.38
06:01:21|16570.31
06:01:22|16570.16
06:01:23|16570.27
06:01:24|16570.27
06:01:25|16570.87
06:01:26|16569.15
06:01:27|16568.29
06:01:29|16569.45
06:01:30|16569.45
06:01:32|16569.6
06:01:32|16570.99
06:01:33|16568.89
06:01:34|16572.46
06:01:35|16571.86
06:01:36|16572.07
06:01:37|16572.07
06:01:38|16571.86
06:01:39|16571.32
06:01:40|16571.32
06:01:41|16571.32
06:01:43|16572.79
06:01:44|16572.8
06:01:44|16572.35
06:01:46|16572.48
06:01:47|16572.56
06:01:47|16572.58
06:01:49|16569.85
06:01:49|16571.05
06:01:51|16571.04
06:01:52|16572.14
06:01:52|16571.37
06:01:54|16572.5
06:01:54|16572.5
06:01:56|16572.5
06:01:56|16572.5
06:01:58|16571.16
06:01:59|16571.16
06:02:00|16570.86
06:02:01|16570.86
06:02:02|16570.86
06:02:02|16572.08
06:02:03|16572.08
06:02:06|16572.29
06:02:06|16572.29
06:02:07|16575.02
06:02:09|16574.07
06:02:09|16575.21
06:02:10|16574.25
06:02:12|16575.27
06:02:12|16575.41
06:02:13|16575.41
06:02:14|16574.06
06:02:16|16574.06
06:02:17|16574.97
06:02:18|16573.89
06:02:19|16574.21
06:02:20|16574.21
06:02:21|16571.92
06:02:22|16572.05
06:02:23|16571.94
06:02:24|16572.95
06:02:26|16571.01
06:02:28|16573.53
06:02:29|16571.61
06:02:30|16571.09
06:02:31|16571.31
06:02:32|16568.83
06:02:33|16569.54
06:02:34|16569.44
06:02:36|16568.2
06:02:36|16569.33
06:02:38|16568.09
06:02:39|16567.25
06:02:40|16567.
06:02:41|16567.88
06:02:42|16568.28
06:02:43|16568.26
06:02:44|16568.19
06:02:45|16567.79
06:02:46|16567.93
06:02:47|16567.85
06:02:48|16567.84
06:02:49|16567.73
06:02:50|16567.73
06:02:51|16566.98
06:02:52|16568.17
06:02:53|16569.74
06:02:54|16570.69
06:02:55|16569.9
06:02:56|16570.33
06:02:57|16570.21
06:02:58|16570.18
06:02:59|16570.52
06:03:00|16570.53
06:03:02|16569.28
06:03:02|16568.28
06:03:03|16569.11
06:03:04|16568.61
06:03:05|16568.34
06:03:07|16568.58
06:03:08|16568.57
06:03:09|16568.57
06:03:10|16568.57
06:03:11|16569.49
06:03:12|16569.43
06:03:13|16568.11
06:03:14|16569.62
06:03:15|16568.8
06:03:16|16568.8
06:03:17|16568.63
06:03:18|16568.63
06:03:19|16568.53
06:03:20|16568.6
06:03:21|16568.6
06:03:23|16569.5
06:03:24|16567.86
06:03:24|16569.37
06:03:25|16568.2
06:03:27|16568.2
06:03:28|16568.46
06:03:29|16569.02
06:03:30|16569.02
06:03:31|16567.97
06:03:32|16567.
06:03:33|16567.
06:03:34|16567.
06:03:35|16568.35
06:03:36|16568.5
06:03:38|16569.07
06:03:38|16568.28
06:03:40|16568.28
06:03:40|16568.83
06:03:42|16568.83
06:03:42|16568.82
06:03:43|16568.77
06:03:44|16569.69
06:03:45|16569.69
06:03:46|16568.75
06:03:48|16572.14
06:03:49|16570.59
06:03:50|16571.4
06:03:50|16571.4
06:03:51|16570.9
06:03:53|16571.13
06:03:53|16571.06
06:03:55|16570.53
06:03:55|16570.43
06:03:56|16570.06
06:03:57|16573.73
06:03:58|16575.4
06:03:59|16573.28
06:04:00|16571.99
06:04:01|16571.7
06:04:02|16571.7
06:04:04|16571.77
06:04:05|16572.57
06:04:06|16573.02
06:04:07|16573.02
06:04:08|16573.02
06:04:09|16573.02
06:04:10|16573.02
06:04:11|16573.24
06:04:12|16573.59
06:04:13|16574.89
06:04:14|16574.84
06:04:15|16574.76
06:04:16|16574.31
06:04:17|16575.21
06:04:18|16575.21
06:04:19|16575.06
06:04:20|16575.07
06:04:21|16573.88
06:04:22|16573.88
06:04:23|16575.42
06:04:24|16574.57
06:04:25|16574.05
06:04:26|16574.07
06:04:27|16574.07
06:04:28|16574.07
06:04:29|16574.07
06:04:30|16574.36
06:04:31|16573.83
06:04:32|16573.83
06:04:33|16573.78
06:04:34|16574.
06:04:35|16574.
06:04:36|16573.76
06:04:37|16573.76
06:04:38|16573.76
06:04:39|16573.76
06:04:40|16573.26
06:04:41|16573.3
06:04:42|16572.21
06:04:43|16572.21
06:04:44|16574.27
06:04:45|16574.19
06:04:46|16575.45
06:04:47|16575.45
06:04:48|16575.45
06:04:50|16575.02
06:04:50|16576.46
06:04:52|16574.59
06:04:52|16577.
06:04:53|16576.92
06:04:54|16576.99
06:04:56|16576.98
06:04:56|16577.
06:04:57|16576.99
06:04:59|16576.17
06:05:00|16576.17
06:05:01|16575.02
06:05:01|16576.05
06:05:02|16576.26
06:05:04|16575.22
06:05:05|16576.31
06:05:06|16575.33
06:05:07|16575.33
06:05:08|16575.33
06:05:09|16575.44
06:05:10|16576.57
06:05:11|16576.57
06:05:12|16575.53
06:05:13|16576.51
06:05:15|16576.61
06:05:16|16576.61
06:05:18|16576.61
06:05:18|16576.47
06:05:19|16576.47
06:05:20|16575.93
06:05:22|16576.59
06:05:22|16576.59
06:05:24|16574.9
06:05:24|16574.9
06:05:25|16576.35
06:05:26|16576.35
06:05:29|16576.35
06:05:29|16575.
06:05:30|16575.
06:05:32|16576.35
06:05:32|16576.35
06:05:33|16576.67
06:05:35|16576.11
06:05:35|16575.49
06:05:37|16575.53
06:05:38|16575.53
06:05:39|16576.13
06:05:40|16576.13
06:05:41|16576.13
06:05:42|16576.13
06:05:42|16574.4
06:05:44|16576.28
06:05:46|16575.27
06:05:46|16575.27
06:05:47|16575.87
06:05:48|16575.77
06:05:49|16575.77
06:05:51|16575.42
06:05:52|16575.42
06:05:52|16575.74
06:05:54|16576.38
06:05:55|16576.3
06:05:56|16576.36
06:05:57|16576.36
06:05:58|16576.36
06:05:59|16576.13
06:05:59|16575.02
06:06:01|16575.14
06:06:01|16574.04
06:06:04|16574.52
06:06:04|16574.48
06:06:06|16574.48
06:06:06|16575.03
06:06:07|16575.03
06:06:08|16573.14
06:06:11|16573.66
06:06:12|16573.46
06:06:12|16573.8
06:06:14|16573.8
06:06:14|16574.92
06:06:15|16575.17
06:06:16|16574.43
06:06:17|16573.99
06:06:18|16573.99
06:06:19|16572.42
06:06:20|16572.42
06:06:22|16572.82
06:06:23|16572.82
06:06:24|16572.8
06:06:25|16572.65
06:06:26|16572.49
06:06:27|16571.65
06:06:28|16571.65
06:06:29|16571.65
06:06:30|16572.39
06:06:31|16572.16
06:06:32|16569.98
06:06:33|16569.82
06:06:34|16570.12
06:06:35|16569.92
06:06:36|16569.49
06:06:37|16569.79
06:06:38|16568.61
06:06:39|16568.61
06:06:40|16567.62
06:06:41|16567.01
06:06:43|16568.21
06:06:43|16567.34
06:06:45|16567.38
06:06:45|16568.07
06:06:47|16568.69
06:06:48|16568.92
06:06:49|16568.92
06:06:50|16568.92
06:06:50|16568.92
06:06:51|16569.51
06:06:53|16569.47
06:06:54|16569.65
06:06:55|16570.38
06:06:55|16570.38
06:06:57|16570.18
06:06:58|16571.
06:06:59|16569.83
06:06:59|16569.52
06:07:00|16568.53
06:07:01|16567.48
06:07:03|16568.49
06:07:05|16568.26
06:07:05|16568.26
06:07:06|16569.37
06:07:07|16569.11
06:07:08|16569.11
06:07:10|16569.17
06:07:11|16569.17
06:07:13|16569.97
06:07:13|16567.5
06:07:14|16568.12
06:07:15|16567.
06:07:17|16567.98
06:07:18|16567.98
06:07:19|16567.95
06:07:20|16567.95
06:07:21|16567.
06:07:22|16568.57
06:07:23|16568.57
06:07:24|16568.57
06:07:25|16567.84
06:07:26|16568.91
06:07:27|16568.91
06:07:28|16569.63
06:07:30|16569.61
06:07:30|16568.26
06:07:32|16569.
06:07:33|16568.92
06:07:35|16569.44
06:07:36|16568.32
06:07:37|16568.32
06:07:38|16568.32
06:07:38|16568.32
06:07:40|16568.39
06:07:41|16569.46
06:07:42|16569.46
06:07:42|16568.98
06:07:43|16569.64
06:07:44|16569.49
06:07:45|16569.66
06:07:46|16569.66
06:07:47|16569.58
06:07:48|16569.58
06:07:49|16569.93
06:07:50|16570.63
06:07:51|16567.87
06:07:52|16567.87
06:07:54|16567.58
06:07:55|16565.42
06:07:55|16565.14
06:07:56|16564.57
06:07:57|16563.85
06:07:58|16563.95
06:07:59|16564.36
06:08:00|16563.74
06:08:03|16563.74
06:08:03|16562.93
06:08:04|16564.83
06:08:05|16564.89
06:08:06|16563.35
06:08:07|16564.53
06:08:08|16564.77
06:08:09|16564.77
06:08:10|16565.71
06:08:11|16565.71
06:08:12|16565.71
06:08:13|16565.8
06:08:14|16565.91
06:08:16|16568.54
06:08:16|16568.54
06:08:18|16568.59
06:08:18|16569.98
06:08:20|16569.98
06:08:21|16568.41
06:08:23|16569.43
06:08:24|16568.84
06:08:25|16568.76
06:08:26|16568.04
06:08:27|16568.04
06:08:28|16568.04
06:08:29|16568.04
06:08:30|16568.61
06:08:31|16568.61
06:08:32|16568.56
06:08:34|16570.04
06:08:35|16569.2
06:08:35|16569.2
06:08:37|16569.2
06:08:37|16569.2
06:08:39|16569.93
06:08:39|16570.23
06:08:41|16571.18
06:08:42|16570.1
06:08:43|16569.27
06:08:44|16567.53
06:08:45|16567.53
06:08:46|16567.25
06:08:47|16567.76
06:08:48|16566.09
06:08:49|16566.94
06:08:50|16567.51
06:08:52|16562.7
06:08:52|16563.67
06:08:53|16564.57
06:08:55|16564.57
06:08:55|16564.63
06:08:57|16562.94
06:08:58|16564.22
06:08:59|16564.13
06:09:00|16564.34
06:09:01|16563.18
06:09:02|16563.13
06:09:03|16561.75
06:09:04|16561.87
06:09:05|16562.87
06:09:06|16561.9
06:09:07|16562.38
06:09:08|16562.43
06:09:09|16562.63
06:09:10|16562.63
06:09:11|16563.22
06:09:12|16563.76
06:09:13|16563.73
06:09:15|16563.66
06:09:16|16563.9
06:09:16|16563.9
06:09:18|16565.1
06:09:19|16564.42
06:09:20|16564.58
06:09:21|16564.54
06:09:22|16563.37
06:09:23|16563.37
06:09:24|16562.92
06:09:25|16563.32
06:09:27|16563.3
06:09:28|16563.28
06:09:29|16562.17
06:09:30|16563.3
06:09:31|16563.43
06:09:32|16563.48
06:09:33|16564.58
06:09:34|16565.1
06:09:35|16565.1
06:09:36|16564.78
06:09:38|16563.43
06:09:38|16564.56
06:09:40|16563.5
06:09:40|16565.4
06:09:41|16565.58
06:09:43|16565.58
06:09:44|16564.3
06:09:45|16566.39
06:09:46|16568.77
06:09:47|16568.5
06:09:48|16567.17
06:09:49|16568.31
06:09:50|16568.31
06:09:51|16568.31
06:09:52|16568.31
06:09:53|16568.27
06:09:54|16568.26
06:09:56|16568.26
06:09:57|16568.28
06:09:57|16568.29
06:09:59|16568.26
06:10:00|16568.26
06:10:01|16568.38
06:10:02|16567.28
06:10:03|16567.28
06:10:04|16567.28
06:10:05|16567.71
06:10:07|16569.67
06:10:08|16569.36
06:10:09|16569.56
06:10:10|16570.
06:10:10|16569.07
06:10:11|16569.35
06:10:12|16570.98
06:10:13|16569.6
06:10:15|16570.19
06:10:15|16566.22
06:10:16|16565.
06:10:17|16565.
06:10:18|16564.52
06:10:20|16565.42
06:10:22|16565.65
06:10:23|16565.3
06:10:23|16565.47
06:10:25|16565.47
06:10:25|16565.47
06:10:27|16564.72
06:10:28|16564.5
06:10:28|16565.47
06:10:30|16565.79
06:10:31|16566.07
06:10:32|16566.07
06:10:34|16565.78
06:10:34|16565.78
06:10:35|16566.48
06:10:36|16566.48
06:10:37|16566.48
06:10:38|16566.78
06:10:39|16565.99
06:10:41|16565.88
06:10:42|16566.31
06:10:43|16566.31
06:10:45|16566.31
06:10:46|16566.31
06:10:47|16565.19
06:10:47|16564.01
06:10:49|16564.52
06:10:50|16565.18
06:10:52|16564.62
06:10:52|16564.88
06:10:53|16565.57
06:10:54|16565.57
06:10:55|16565.06
06:10:56|16565.06
06:10:57|16565.06
06:10:58|16565.06
06:10:59|16565.06
06:11:00|16565.14
06:11:01|16566.05
06:11:02|16564.77
06:11:03|16564.8
06:11:05|16564.7
06:11:06|16564.03
06:11:07|16564.7
06:11:08|16564.7
06:11:09|16564.7
06:11:09|16564.3
06:11:11|16565.31
06:11:12|16565.37
06:11:12|16565.37
06:11:15|16565.37
06:11:15|16565.37
06:11:16|16565.37
06:11:17|16565.37
06:11:18|16565.37
06:11:19|16564.21
06:11:20|16564.99
06:11:21|16563.85
06:11:22|16563.85
06:11:23|16564.85
06:11:24|16564.26
06:11:25|16563.88
06:11:27|16564.81
06:11:28|16564.08
06:11:28|16563.99
06:11:29|16563.92
06:11:31|16563.18
06:11:31|16564.04
06:11:32|16563.85
06:11:33|16564.09
06:11:34|16563.01
06:11:36|16563.01
06:11:36|16563.54
06:11:39|16563.54
06:11:39|16563.54
06:11:40|16563.44
06:11:41|16562.
06:11:42|16561.37
06:11:43|16561.96
06:11:45|16562.64
06:11:46|16562.83
06:11:48|16562.19
06:11:48|16562.7
06:11:49|16562.2
06:11:50|16562.2
06:11:51|16562.2
06:11:53|16562.2
06:11:53|16561.33
06:11:54|16562.19
06:11:55|16562.18
06:11:56|16562.56
06:11:57|16563.93
06:11:58|16562.99
06:11:59|16563.95
06:12:00|16563.58
06:12:02|16563.29
06:12:04|16563.92
06:12:04|16563.95
06:12:05|16564.05
06:12:06|16564.02
06:12:07|16563.88
06:12:08|16564.03
06:12:09|16564.56
06:12:10|16563.25
06:12:11|16564.05
06:12:12|16564.58
06:12:13|16564.1
06:12:15|16564.61
06:12:15|16564.58
06:12:17|16564.48
06:12:17|16564.74
06:12:18|16564.74
06:12:20|16564.54
06:12:21|16564.55
06:12:21|16564.55
06:12:22|16564.41
06:12:24|16565.3
06:12:24|16565.3
06:12:25|16565.27
06:12:26|16564.03
06:12:27|16564.03
06:12:28|16564.03
06:12:31|16564.03
06:12:31|16565.31
06:12:32|16565.31
06:12:33|16565.07
06:12:34|16564.26
06:12:36|16564.05
06:12:36|16564.32
06:12:37|16564.04
06:12:40|16564.04
06:12:41|16565.38
06:12:42|16565.38
06:12:44|16565.63
06:12:44|16565.63
06:12:46|16565.11
06:12:46|16565.11
06:12:48|16565.11
06:12:49|16565.11
06:12:50|16565.28
06:12:52|16565.28
06:12:52|16565.6
06:12:53|16565.64
06:12:54|16565.57
06:12:55|16565.68
06:12:56|16564.22
06:12:57|16565.41
06:12:58|16565.41
06:12:59|16565.41
06:13:00|16565.41
06:13:01|16565.57
06:13:02|16565.57
06:13:03|16565.19
06:13:04|16565.44
06:13:05|16565.4
06:13:06|16565.34
06:13:07|16565.55
06:13:09|16564.86
06:13:09|16564.23
06:13:10|16564.22
06:13:12|16564.2
06:13:13|16564.84
06:13:14|16565.4
06:13:16|16565.18
06:13:17|16563.01
06:13:17|16564.22
06:13:19|16565.2
06:13:19|16565.2
06:13:21|16565.2
06:13:22|16564.07
06:13:23|16564.99
06:13:24|16564.95
06:13:25|16564.95
06:13:26|16564.95
06:13:27|16565.57
06:13:28|16565.57
06:13:29|16564.08
06:13:30|16564.96
06:13:31|16564.96
06:13:32|16564.96
06:13:32|16564.96
06:13:33|16564.96
06:13:35|16565.57
06:13:36|16564.74
06:13:37|16564.74
06:13:39|16564.75
06:13:39|16564.75
06:13:40|16564.75
06:13:41|16565.35
06:13:42|16564.08
06:13:43|16565.04
06:13:44|16561.43
06:13:45|16561.78
06:13:46|16562.53
06:13:47|16561.47
06:13:48|16562.55
06:13:49|16561.41
06:13:50|16561.58
06:13:51|16561.58
06:13:53|16561.05
06:13:55|16561.59
06:13:55|16561.95
06:13:57|16561.95
06:13:58|16561.91
06:13:58|16560.35
06:14:00|16560.
06:14:00|16560.
06:14:01|16559.31
06:14:03|16560.06
06:14:05|16560.42
06:14:06|16559.54
06:14:08|16561.26
06:14:08|16561.91
06:14:09|16562.42
06:14:10|16560.61
06:14:11|16559.46
06:14:12|16559.39
06:14:13|16559.41
06:14:14|16558.46
06:14:15|16560.18
06:14:16|16560.23
06:14:17|16559.74
06:14:18|16560.3
06:14:19|16560.31
06:14:20|16560.31
06:14:21|16559.74
06:14:22|16559.73
06:14:23|16560.49
06:14:24|16559.85
06:14:25|16561.21
06:14:26|16560.36
06:14:27|16561.41
06:14:28|16561.1
06:14:30|16561.1
06:14:31|16559.
06:14:32|16560.3
06:14:33|16559.89
06:14:33|16558.84
06:14:34|16560.
06:14:35|16560.35
06:14:36|16559.81
06:14:38|16558.8
06:14:39|16558.14
06:14:41|16558.98
06:14:42|16558.73
06:14:43|16558.99
06:14:44|16558.9
06:14:45|16558.87
06:14:47|16556.51
06:14:47|16558.07
06:14:48|16558.03
06:14:50|16556.49
06:14:51|16556.94
06:14:52|16556.34
06:14:53|16556.27
06:14:54|16555.4
06:14:55|16555.1
06:14:56|16558.44
06:14:57|16559.02
06:14:58|16561.37
06:14:59|16561.41
06:15:00|16562.54
06:15:01|16563.2
06:15:02|16562.65
06:15:03|16562.65
06:15:04|16563.39
06:15:05|16563.43
06:15:06|16562.5
06:15:07|16562.19
06:15:08|16561.99
06:15:09|16561.99
06:15:11|16561.13
06:15:12|16561.14
06:15:12|16562.36
06:15:13|16559.69
06:15:15|16560.08
06:15:15|16558.04
06:15:16|16559.05
06:15:17|16559.52
06:15:18|16559.36
06:15:20|16560.05
06:15:21|16559.35
06:15:21|16559.14
06:15:22|16558.48
06:15:24|16557.56
06:15:24|16556.79
06:15:25|16556.81
06:15:26|16557.36
06:15:27|16555.81
06:15:29|16556.52
06:15:30|16555.37
06:15:31|16554.11
06:15:32|16554.77
06:15:33|16555.41
06:15:34|16554.67
06:15:35|16551.49
06:15:36|16552.32
06:15:37|16553.63
06:15:38|16553.63
06:15:39|16553.64
06:15:41|16552.57
06:15:42|16551.05
06:15:43|16551.6
06:15:44|16551.32
06:15:45|16550.53
06:15:46|16550.53
06:15:47|16553.91
06:15:48|16554.85
06:15:49|16554.05
06:15:50|16554.05
06:15:52|16554.54
06:15:52|16554.77
06:15:54|16552.4
06:15:54|16552.83
06:15:55|16551.72
06:15:56|16551.72
06:15:57|16553.98
06:15:59|16554.03
06:16:00|16553.14
06:16:01|16554.16
06:16:02|16554.17
06:16:03|16555.08
06:16:04|16556.74
06:16:06|16561.4
06:16:07|16560.88
06:16:08|16562.02
06:16:09|16560.56
06:16:10|16560.73
06:16:11|16562.28
06:16:12|16559.1
06:16:13|16558.66
06:16:14|16559.74
06:16:15|16560.55
06:16:16|16560.45
06:16:17|16562.52
06:16:18|16564.19
06:16:19|16564.3
06:16:20|16564.81
06:16:22|16564.61
06:16:23|16564.76
06:16:23|16564.76
06:16:25|16565.08
06:16:26|16564.21
06:16:27|16564.21
06:16:27|16567.03
06:16:28|16566.91
06:16:30|16566.91
06:16:31|16566.93
06:16:31|16567.98
06:16:32|16566.94
06:16:34|16568.
06:16:35|16567.04
06:16:36|16567.07
06:16:36|16569.24
06:16:38|16568.98
06:16:39|16569.23
06:16:40|16569.52
06:16:41|16569.77
06:16:42|16568.84
06:16:43|16568.84
06:16:44|16568.84
06:16:45|16569.46
06:16:46|16569.22
06:16:47|16569.11
06:16:48|16567.91
06:16:49|16569.11
06:16:50|16568.28
06:16:51|16569.1
06:16:52|16568.93
06:16:53|16568.78
06:16:54|16569.86
06:16:55|16569.86
06:16:56|16569.86
06:16:57|16569.33
06:16:58|16569.55
06:16:59|16570.6
06:17:00|16570.53
06:17:01|16569.64
06:17:02|16570.5
06:17:03|16569.84
06:17:04|16569.84
06:17:05|16569.09
06:17:06|16570.47
06:17:07|16572.48
06:17:09|16572.96
06:17:10|16572.37
06:17:10|16572.48
06:17:11|16572.95
06:17:13|16572.9
06:17:14|16572.81
06:17:15|16574.73
06:17:16|16573.44
06:17:17|16574.81
06:17:18|16575.52
06:17:19|16575.51
06:17:20|16576.23
06:17:21|16574.76
06:17:22|16575.39
06:17:24|16571.62
06:17:24|16571.67
06:17:25|16572.69
06:17:26|16573.62
06:17:27|16573.59
06:17:28|16574.38
06:17:29|16574.22
06:17:30|16573.95
06:17:31|16574.22
06:17:32|16574.39
06:17:34|16574.66
06:17:35|16576.07
06:17:35|16577.07
06:17:37|16577.36
06:17:38|16576.5
06:17:39|16576.47
06:17:39|16576.47
06:17:41|16576.47
06:17:42|16574.95
06:17:43|16575.97
06:17:43|16577.3
06:17:45|16576.95
06:17:46|16577.83
06:17:47|16577.88
06:17:49|16578.52
06:17:49|16579.55
06:17:50|16579.55
06:17:51|16580.
06:17:52|16580.3
06:17:53|16580.41
06:17:54|16580.47
06:17:55|16579.13
06:17:56|16580.32
06:17:57|16580.27
06:17:59|16580.87
06:18:00|16580.45
06:18:00|16580.83
06:18:01|16581.61
06:18:03|16580.9
06:18:03|16581.22
06:18:04|16581.57
06:18:06|16581.57
06:18:08|16580.76
06:18:08|16580.34
06:18:09|16581.92
06:18:10|16581.92
06:18:11|16582.3
06:18:12|16582.63
06:18:13|16582.81
06:18:14|16582.85
06:18:15|16583.43
06:18:16|16583.24
06:18:17|16584.23
06:18:18|16584.75
06:18:19|16584.4
06:18:20|16582.29
06:18:21|16582.06
06:18:22|16582.64
06:18:23|16582.72
06:18:24|16582.68
06:18:25|16582.68
06:18:26|16582.7
06:18:27|16581.52
06:18:28|16583.21
06:18:29|16583.07
06:18:30|16584.09
06:18:31|16584.68
06:18:32|16583.58
06:18:33|16583.58
06:18:34|16586.12
06:18:35|16586.03
06:18:36|16586.44
06:18:37|16586.43
06:18:38|16586.51
06:18:39|16584.57
06:18:40|16585.
06:18:41|16583.61
06:18:42|16584.01
06:18:43|16583.03
06:18:44|16584.12
06:18:45|16584.55
06:18:46|16584.71
06:18:47|16584.08
06:18:49|16583.55
06:18:50|16579.86
06:18:50|16580.11
06:18:52|16579.2
06:18:52|16580.54
06:18:55|16580.7
06:18:55|16579.58
06:18:56|16579.57
06:18:57|16580.56
06:18:58|16579.63
06:18:59|16579.8
06:19:00|16578.81
06:19:02|16581.03
06:19:03|16580.02
06:19:04|16580.59
06:19:06|16580.31
06:19:06|16581.43
06:19:08|16581.44
06:19:08|16580.99
06:19:10|16581.28
06:19:12|16580.52
06:19:12|16578.11
06:19:13|16577.57
06:19:14|16579.35
06:19:15|16578.73
06:19:16|16578.73
06:19:17|16578.82
06:19:18|16578.45
06:19:20|16579.17
06:19:21|16577.98
06:19:22|16578.73
06:19:22|16578.15
06:19:23|16579.16
06:19:24|16579.15
06:19:26|16579.5
06:19:26|16578.47
06:19:28|16579.83
06:19:29|16578.61
06:19:30|16577.96
06:19:31|16578.44
06:19:32|16578.48
06:19:33|16578.35
06:19:34|16578.43
06:19:35|16578.69
06:19:36|16578.46
06:19:37|16577.92
06:19:38|16578.55
06:19:39|16578.4
06:19:40|16578.4
06:19:41|16575.9
06:19:42|16576.51
06:19:43|16579.1
06:19:45|16579.5
06:19:46|16579.48
06:19:47|16578.17
06:19:48|16579.34
06:19:49|16579.32
06:19:50|16579.32
06:19:51|16577.29
06:19:52|16577.29
06:19:53|16577.75
06:19:54|16577.75
06:19:55|16577.29
06:19:56|16577.24
06:19:57|16577.24
06:19:58|16576.43
06:19:59|16576.43
06:20:00|16576.43
06:20:01|16576.3
06:20:02|16575.35
06:20:04|16576.41
06:20:05|16575.46
06:20:06|16575.45
06:20:08|16574.43
06:20:08|16574.43
06:20:09|16574.46
06:20:10|16574.46
06:20:12|16573.9
06:20:12|16574.51
06:20:13|16573.65
06:20:14|16573.65
06:20:15|16574.89
06:20:16|16574.89
06:20:17|16573.77
06:20:19|16573.43
06:20:20|16574.25
06:20:21|16574.24
06:20:22|16574.91
06:20:23|16573.96
06:20:24|16574.43
06:20:25|16574.43
06:20:26|16574.
06:20:27|16574.15
06:20:28|16574.15
06:20:29|16574.26
06:20:30|16573.92
06:20:31|16574.75
06:20:32|16574.75
06:20:33|16573.92
06:20:34|16573.92
06:20:35|16573.67
06:20:36|16573.75
06:20:37|16573.66
06:20:38|16573.66
06:20:39|16573.48
06:20:40|16573.48
06:20:41|16573.48
06:20:42|16574.75
06:20:43|16574.74
06:20:45|16573.67
06:20:46|16574.32
06:20:46|16574.32
06:20:48|16577.87
06:20:48|16579.07
06:20:51|16579.08
06:20:51|16579.08
06:20:53|16578.75
06:20:54|16579.81
06:20:55|16580.43
06:20:55|16580.43
06:20:57|16580.42
06:20:58|16579.39
06:20:59|16579.41
06:21:01|16580.24
06:21:01|16580.24
06:21:02|16580.
06:21:03|16580.3
06:21:04|16580.3
06:21:05|16578.54
06:21:07|16579.41
06:21:07|16579.41
06:21:08|16579.3
06:21:09|16579.3
06:21:10|16579.28
06:21:11|16579.28
06:21:12|16579.87
06:21:13|16579.88
06:21:14|16580.11
06:21:16|16579.87
06:21:17|16579.87
06:21:18|16580.28
06:21:18|16580.28
06:21:19|16580.63
06:21:20|16580.73
06:21:22|16578.62
06:21:23|16577.4
06:21:24|16577.02
06:21:25|16576.38
06:21:26|16578.33
06:21:26|16577.37
06:21:28|16577.37
06:21:29|16577.37
06:21:29|16577.37
06:21:31|16577.67
06:21:31|16577.67
06:21:32|16577.67
06:21:33|16577.67
06:21:35|16578.2
06:21:35|16578.71
06:21:36|16578.91
06:21:38|16578.91
06:21:39|16577.8
06:21:39|16577.8
06:21:41|16578.7
06:21:41|16578.7
06:21:43|16578.7
06:21:43|16578.7
06:21:45|16577.74
06:21:45|16577.74
06:21:48|16578.18
06:21:48|16578.18
06:21:49|16577.07
06:21:50|16577.07
06:21:51|16577.07
06:21:52|16577.07
06:21:54|16578.39
06:21:54|16578.39
06:21:56|16578.39
06:21:56|16578.39
06:21:57|16578.39
06:21:59|16578.39
06:22:00|16578.39
06:22:01|16577.57
06:22:03|16579.02
06:22:03|16579.02
06:22:04|16578.57
06:22:05|16578.29
06:22:06|16578.29
06:22:07|16578.29
06:22:08|16578.82
06:22:10|16578.28
06:22:11|16578.44
06:22:12|16578.44
06:22:12|16578.44
06:22:14|16578.44
06:22:15|16578.44
06:22:15|16578.44
06:22:17|16579.41
06:22:18|16579.55
06:22:19|16579.55
06:22:20|16579.55
06:22:21|16579.82
06:22:23|16579.65
06:22:23|16579.58
06:22:24|16580.19
06:22:25|16580.19
06:22:26|16580.66
06:22:27|16580.72
06:22:28|16580.72
06:22:29|16579.79
06:22:30|16579.2
06:22:31|16579.2
06:22:33|16579.77
06:22:34|16579.77
06:22:35|16579.77
06:22:36|16578.76
06:22:37|16579.23
06:22:38|16579.25
06:22:39|16579.25
06:22:40|16579.25
06:22:41|16579.59
06:22:42|16579.55
06:22:43|16579.38
06:22:44|16579.1
06:22:45|16579.1
06:22:47|16579.74
06:22:47|16579.74
06:22:48|16579.74
06:22:49|16579.45
06:22:50|16580.13
06:22:52|16580.19
06:22:54|16580.89
06:22:54|16580.69
06:22:55|16580.7
06:22:56|16580.32
06:22:58|16580.33
06:22:59|16580.04
06:23:00|16579.9
06:23:01|16581.96
06:23:02|16580.74
06:23:03|16581.24
06:23:03|16581.37
06:23:05|16581.2
06:23:06|16581.75
06:23:07|16581.75
06:23:08|16581.75
06:23:09|16581.5
06:23:10|16579.99
06:23:11|16578.82
06:23:12|16580.14
06:23:13|16579.74
06:23:14|16581.76
06:23:15|16582.2
06:23:16|16582.2
06:23:17|16581.27
06:23:18|16580.34
06:23:19|16580.34
06:23:20|16580.34
06:23:21|16580.34
06:23:22|16580.34
06:23:23|16581.32
06:23:24|16581.16
06:23:25|16581.16
06:23:26|16581.13
06:23:27|16581.13
06:23:28|16581.13
06:23:29|16580.
06:23:30|16580.92
06:23:31|16580.92
06:23:32|16581.54
06:23:33|16581.63
06:23:34|16581.56
06:23:36|16582.13
06:23:37|16581.63
06:23:39|16586.49
06:23:39|16587.05
06:23:40|16583.9
06:23:41|16584.91
06:23:42|16583.99
06:23:43|16584.91
06:23:44|16584.91
06:23:45|16585.24
06:23:47|16586.33
06:23:48|16586.34
06:23:49|16586.22
06:23:51|16588.
06:23:51|16588.
06:23:53|16586.96
06:23:54|16588.2
06:23:55|16588.05
06:23:56|16586.73
06:23:57|16586.73
06:23:58|16586.73
06:23:59|16586.73
06:24:00|16587.91
06:24:01|16587.57
06:24:02|16587.57
06:24:03|16587.36
06:24:05|16588.66
06:24:05|16588.66
06:24:07|16588.66
06:24:08|16588.62
06:24:09|16590.76
06:24:09|16592.73
06:24:10|16591.61
06:24:12|16591.71
06:24:13|16592.17
06:24:14|16593.85
06:24:14|16593.25
06:24:16|16592.06
06:24:16|16591.66
06:24:17|16591.13
06:24:18|16590.88
06:24:19|16592.06
06:24:20|16592.47
06:24:22|16591.14
06:24:23|16593.66
06:24:24|16593.78
06:24:25|16592.17
06:24:25|16592.17
06:24:26|16592.8
06:24:27|16593.74
06:24:29|16593.56
06:24:30|16594.62
06:24:31|16593.4
06:24:32|16594.67
06:24:33|16594.62
06:24:35|16595.24
06:24:35|16595.25
06:24:36|16595.83
06:24:38|16595.7
06:24:39|16596.22
06:24:39|16597.17
06:24:41|16596.31
06:24:41|16598.37
06:24:42|16599.
06:24:43|16597.22
06:24:45|16597.73
06:24:46|16598.35
06:24:46|16597.24
06:24:48|16595.59
06:24:50|16596.23
06:24:51|16594.61
06:24:52|16594.61
06:24:53|16596.24
06:24:54|16596.47
06:24:55|16598.88
06:24:57|16600.55
06:24:58|16600.38
06:24:59|16600.48
06:25:00|16599.84
06:25:01|16599.39
06:25:02|16600.62
06:25:03|16599.84
06:25:04|16602.7
06:25:05|16600.34
06:25:06|16601.69
06:25:07|16604.64
06:25:08|16600.81
06:25:09|16599.52
06:25:10|16599.78
06:25:11|16598.23
06:25:12|16599.28
06:25:13|16599.28
06:25:14|16598.87
06:25:15|16599.55
06:25:16|16597.71
06:25:17|16597.71
06:25:18|16598.35
06:25:20|16596.
06:25:20|16597.05
06:25:21|16597.04
06:25:22|16597.76
06:25:23|16597.28
06:25:24|16597.27
06:25:25|16597.07
06:25:26|16597.07
06:25:27|16596.93
06:25:28|16596.6
06:25:29|16595.31
06:25:30|16595.56
06:25:31|16596.63
06:25:32|16596.34
06:25:33|16598.01
06:25:34|16596.82
06:25:35|16596.82
06:25:36|16597.42
06:25:37|16598.91
06:25:38|16598.42
06:25:39|16598.36
06:25:40|16598.9
06:25:41|16600.
06:25:42|16599.35
06:25:43|16602.
06:25:44|16599.76
06:25:45|16598.96
06:25:47|16597.95
06:25:47|16597.95
06:25:48|16598.05
06:25:50|16595.
06:25:52|16596.33
06:25:53|16596.33
06:25:54|16596.59
06:25:55|16596.59
06:25:56|16596.15
06:25:57|16596.15
06:25:58|16596.14
06:25:59|16594.96
06:26:00|16596.32
06:26:00|16595.31
06:26:01|16596.73
06:26:03|16595.95
06:26:03|16595.08
06:26:06|16595.85
06:26:07|16596.34
06:26:09|16595.94
06:26:09|16595.94
06:26:10|16595.29
06:26:11|16595.97
06:26:12|16596.16
06:26:13|16596.25
06:26:14|16597.25
06:26:15|16596.88
06:26:16|16596.45
06:26:17|16595.91
06:26:19|16595.65
06:26:20|16595.65
06:26:22|16596.56
06:26:22|16596.49
06:26:23|16596.49
06:26:24|16596.86
06:26:26|16596.88
06:26:27|16597.03
06:26:28|16598.24
06:26:29|16598.29
06:26:30|16597.94
06:26:31|16597.37
06:26:32|16597.68
06:26:33|16597.68
06:26:34|16597.68
06:26:35|16598.27
06:26:36|16598.27
06:26:37|16597.62
06:26:38|16597.62
06:26:39|16598.44
06:26:40|16599.05
06:26:41|16598.1
06:26:42|16598.84
06:26:43|16598.84
06:26:44|16599.46
06:26:45|16599.46
06:26:46|16598.64
06:26:47|16598.42
06:26:48|16598.42
06:26:49|16599.84
06:26:51|16591.32
06:26:52|16592.23
06:26:53|16592.74
06:26:54|16591.97
06:26:56|16592.73
06:26:57|16592.73
06:26:58|16594.62
06:26:58|16595.77
06:26:59|16596.34
06:27:01|16596.31
06:27:02|16596.3
06:27:02|16596.11
06:27:04|16596.22
06:27:05|16595.99
06:27:05|16596.49
06:27:07|16596.
06:27:08|16597.05
06:27:08|16597.25
06:27:09|16597.25
06:27:10|16596.61
06:27:11|16596.74
06:27:13|16596.39
06:27:14|16596.39
06:27:14|16595.02
06:27:16|16594.59
06:27:16|16595.03
06:27:18|16594.72
06:27:18|16593.16
06:27:19|16593.82
06:27:20|16593.16
06:27:22|16593.16
06:27:23|16592.86
06:27:23|16592.86
06:27:25|16594.73
06:27:26|16594.38
06:27:26|16594.13
06:27:27|16594.94
06:27:29|16595.31
06:27:29|16595.29
06:27:30|16594.05
06:27:32|16593.36
06:27:33|16593.36
06:27:33|16594.91
06:27:35|16594.94
06:27:36|16594.94
06:27:36|16594.14
06:27:38|16594.24
06:27:39|16595.37
06:27:40|16595.35
06:27:40|16593.9
06:27:42|16595.03
06:27:42|16594.94
06:27:43|16594.94
06:27:45|16594.94
06:27:45|16594.94
06:27:46|16594.94
06:27:48|16594.37
06:27:48|16594.06
06:27:50|16593.16
06:27:51|16594.5
06:27:53|16594.55
06:27:53|16594.62
06:27:54|16595.17
06:27:56|16594.87
06:27:56|16594.87
06:27:57|16594.99
06:27:58|16594.28
06:27:59|16592.71
06:28:00|16591.07
06:28:01|16591.89
06:28:02|16590.38
06:28:03|16590.53
06:28:05|16590.88
06:28:06|16590.88
06:28:07|16591.98
06:28:07|16592.44
06:28:09|16591.26
06:28:10|16591.26
06:28:11|16591.03
06:28:12|16590.66
06:28:13|16590.66
06:28:14|16590.66
06:28:16|16592.45
06:28:16|16592.45
06:28:18|16592.45
06:28:18|16592.76
06:28:20|16594.99
06:28:20|16593.81
06:28:21|16594.42
06:28:22|16594.42
06:28:23|16594.42
06:28:25|16593.31
06:28:26|16593.31
06:28:26|16594.31
06:28:28|16592.15
06:28:29|16593.26
06:28:30|16593.14
06:28:31|16593.43
06:28:32|16593.38
06:28:33|16591.13
06:28:34|16590.62
06:28:35|16590.66
06:28:36|16590.79
06:28:37|16590.95
06:28:38|16591.02
06:28:39|16590.79
06:28:40|16591.93
06:28:41|16591.01
06:28:42|16591.59
06:28:43|16590.89
06:28:44|16592.
06:28:45|16590.96
06:28:46|16591.79
06:28:47|16592.5
06:28:48|16592.5
06:28:49|16592.5
06:28:50|16591.93
06:28:52|16593.64
06:28:53|16593.12
06:28:54|16594.41
06:28:55|16594.41
06:28:56|16594.41
06:28:57|16594.41
06:28:59|16593.27
06:29:00|16591.59
06:29:01|16591.6
06:29:01|16592.79
06:29:03|16592.29
06:29:04|16592.29
06:29:06|16592.07
06:29:07|16592.07
06:29:08|16593.3
06:29:08|16593.39
06:29:10|16593.33
06:29:11|16594.17
06:29:12|16593.28
06:29:13|16593.12
06:29:15|16593.11
06:29:16|16593.11
06:29:16|16593.11
06:29:18|16592.8
06:29:19|16592.8
06:29:20|16592.8
06:29:20|16592.8
06:29:22|16592.33
06:29:23|16592.33
06:29:24|16592.32
06:29:24|16592.32
06:29:26|16592.32
06:29:27|16592.72
06:29:28|16592.76
06:29:29|16593.48
06:29:30|16594.4
06:29:31|16594.31
06:29:32|16593.76
06:29:33|16594.26
06:29:34|16593.78
06:29:35|16593.78
06:29:36|16593.94
06:29:37|16593.45
06:29:38|16593.86
06:29:39|16592.1
06:29:40|16593.05
06:29:41|16593.05
06:29:42|16593.09
06:29:43|16590.74
06:29:44|16589.92
06:29:45|16590.25
06:29:46|16590.12
06:29:47|16591.48
06:29:48|16591.48
06:29:49|16590.18
06:29:50|16590.33
06:29:51|16588.98
06:29:53|16590.08
06:29:54|16590.2
06:29:54|16590.2
06:29:55|16590.2
06:29:57|16589.65
06:29:58|16589.65
06:29:59|16590.1
06:30:00|16590.1
06:30:01|16590.12
06:30:02|16589.33
06:30:04|16589.38
06:30:04|16588.78
06:30:05|16588.01
06:30:06|16587.81
06:30:07|16587.76
06:30:09|16587.91
06:30:10|16587.83
06:30:11|16587.73
06:30:12|16587.01
06:30:13|16587.01
06:30:14|16587.43
06:30:15|16587.43
06:30:16|16586.48
06:30:17|16587.28
06:30:18|16587.13
06:30:19|16587.15
06:30:20|16586.82
06:30:21|16584.02
06:30:22|16584.47
06:30:23|16585.67
06:30:24|16585.67
06:30:25|16584.93
06:30:26|16586.03
06:30:27|16585.94
06:30:28|16584.46
06:30:29|16585.88
06:30:30|16586.1
06:30:32|16584.93
06:30:32|16584.99
06:30:33|16584.91
06:30:35|16586.22
06:30:36|16586.22
06:30:37|16585.39
06:30:38|16586.5
06:30:39|16586.2
06:30:40|16586.2
06:30:40|16586.85
06:30:42|16586.96
06:30:43|16587.58
06:30:44|16587.29
06:30:45|16586.59
06:30:46|16586.97
06:30:46|16587.46
06:30:48|16587.54
06:30:48|16587.35
06:30:49|16587.24
06:30:51|16587.24
06:30:51|16587.29
06:30:54|16584.42
06:30:54|16584.41
06:30:56|16582.68
06:30:56|16582.68
06:30:58|16584.45
06:30:58|16583.77
06:30:59|16584.17
06:31:02|16583.57
06:31:03|16579.92
06:31:04|16579.93
06:31:06|16580.21
06:31:07|16579.1
06:31:08|16578.95
06:31:09|16577.37
06:31:11|16579.72
06:31:11|16581.5
06:31:12|16581.39
06:31:13|16582.49
06:31:14|16583.78
06:31:15|16582.62
06:31:16|16583.94
06:31:17|16581.41
06:31:18|16579.27
06:31:19|16579.57
06:31:20|16580.29
06:31:21|16581.06
06:31:22|16581.19
06:31:23|16581.08
06:31:24|16579.9
06:31:25|16580.38
06:31:27|16580.38
06:31:28|16583.56
06:31:30|16583.6
06:31:30|16584.19
06:31:31|16583.58
06:31:32|16583.37
06:31:33|16584.46
06:31:34|16584.75
06:31:36|16584.7
06:31:36|16585.37
06:31:37|16585.09
06:31:38|16583.09
06:31:39|16582.35
06:31:40|16583.3
06:31:41|16582.57
06:31:42|16582.6
06:31:43|16582.63
06:31:44|16583.44
06:31:45|16583.57
06:31:46|16583.55
06:31:47|16583.55
06:31:48|16580.24
06:31:49|16578.65
06:31:50|16578.37
06:31:51|16577.96
06:31:52|16577.85
06:31:53|16577.89
06:31:54|16578.02
06:31:56|16577.86
06:31:57|16577.86
06:31:58|16576.52
06:31:59|16577.62
06:31:59|16576.42
06:32:02|16576.48
06:32:02|16576.56
06:32:03|16576.78
06:32:04|16579.07
06:32:05|16579.46
06:32:06|16579.4
06:32:08|16579.94
06:32:09|16579.58
06:32:10|16578.96
06:32:11|16578.96
06:32:12|16578.3
06:32:13|16578.29
06:32:14|16578.29
06:32:15|16579.12
06:32:16|16579.12
06:32:18|16578.58
06:32:19|16579.94
06:32:20|16579.92
06:32:20|16579.51
06:32:21|16579.6
06:32:23|16579.
06:32:24|16579.
06:32:25|16579.
06:32:25|16577.59
06:32:26|16578.59
06:32:27|16580.
06:32:28|16578.41
06:32:30|16579.31
06:32:30|16579.31
06:32:31|16578.13
06:32:32|16577.3
06:32:33|16577.01
06:32:35|16578.09
06:32:36|16578.09
06:32:36|16578.01
06:32:37|16578.03
06:32:38|16578.03
06:32:39|16578.05
06:32:41|16578.05
06:32:41|16578.05
06:32:43|16581.39
06:32:44|16581.66
06:32:45|16579.78
06:32:46|16579.78
06:32:47|16579.64
06:32:48|16579.64
06:32:49|16579.64
06:32:50|16579.64
06:32:51|16579.64
06:32:52|16579.68
06:32:53|16579.63
06:32:54|16579.62
06:32:56|16579.64
06:32:57|16579.64
06:32:58|16578.62
06:32:58|16578.11
06:33:00|16578.11
06:33:01|16578.07
06:33:02|16578.39
06:33:03|16577.13
06:33:04|16578.
06:33:05|16577.3
06:33:05|16577.86
06:33:07|16577.93
06:33:08|16577.93
06:33:10|16577.89
06:33:10|16574.62
06:33:11|16572.64
06:33:13|16574.34
06:33:15|16572.16
06:33:15|16572.18
06:33:16|16572.94
06:33:18|16571.02
06:33:19|16571.79
06:33:20|16570.45
06:33:20|16569.4
06:33:22|16568.96
06:33:23|16568.07
06:33:24|16568.73
06:33:24|16569.
06:33:26|16568.19
06:33:26|16568.62
06:33:27|16568.61
06:33:29|16571.51
06:33:30|16573.2
06:33:30|16571.82
06:33:32|16572.64
06:33:32|16572.96
06:33:33|16573.15
06:33:35|16573.18
06:33:36|16572.76
06:33:38|16569.59
06:33:38|16569.97
06:33:39|16569.98
06:33:40|16570.14
06:33:41|16567.78
06:33:42|16567.16
06:33:43|16567.67
06:33:44|16569.34
06:33:45|16568.55
06:33:46|16569.38
06:33:47|16569.38
06:33:49|16570.
06:33:50|16569.57
06:33:51|16569.58
06:33:51|16569.58
06:33:52|16568.29
06:33:55|16569.62
06:33:55|16569.62
06:33:57|16567.79
06:33:58|16567.79
06:33:59|16568.61
06:34:01|16566.92
06:34:01|16566.9
06:34:02|16567.19
06:34:04|16567.3
06:34:05|16567.3
06:34:06|16567.3
06:34:08|16567.3
06:34:08|16567.3
06:34:10|16568.16
06:34:11|16568.16
06:34:12|16568.16
06:34:13|16568.79
06:34:14|16568.47
06:34:15|16568.05
06:34:16|16566.52
06:34:17|16567.01
06:34:18|16567.44
06:34:19|16568.
06:34:20|16567.44
06:34:21|16567.83
06:34:23|16566.56
06:34:23|16566.64
06:34:24|16567.36
06:34:26|16567.36
06:34:26|16567.36
06:34:28|16567.87
06:34:29|16566.34
06:34:29|16567.31
06:34:30|16566.49
06:34:31|16566.49
06:34:32|16566.49
06:34:33|16567.86
06:34:34|16567.8
06:34:35|16566.02
06:34:36|16566.02
06:34:38|16566.06
06:34:38|16566.06
06:34:39|16566.05
06:34:41|16565.02
06:34:42|16566.06
06:34:43|16567.08
06:34:44|16566.77
06:34:45|16566.65
06:34:46|16566.07
06:34:47|16568.41
06:34:48|16567.42
06:34:49|16567.42
06:34:50|16569.21
06:34:51|16568.93
06:34:52|16569.51
06:34:53|16570.
06:34:54|16570.
06:34:55|16570.
06:34:56|16569.6
06:34:57|16571.29
06:34:58|16572.49
06:35:00|16571.63
06:35:01|16571.85
06:35:01|16571.03
06:35:03|16572.13
06:35:04|16572.15
06:35:06|16573.11
06:35:07|16574.65
06:35:08|16575.01
06:35:09|16575.42
06:35:10|16574.72
06:35:12|16575.04
06:35:12|16574.96
06:35:14|16575.17
06:35:14|16575.17
06:35:16|16575.06
06:35:17|16574.21
06:35:18|16574.23
06:35:18|16572.54
06:35:19|16573.3
06:35:21|16573.3
06:35:22|16572.48
06:35:23|16572.48
06:35:24|16573.62
06:35:25|16574.75
06:35:26|16573.92
06:35:27|16573.92
06:35:28|16575.02
06:35:29|16575.02
06:35:30|16574.5
06:35:31|16575.03
06:35:32|16574.64
06:35:33|16574.25
06:35:34|16574.25
06:35:35|16574.49
06:35:36|16574.49
06:35:37|16575.52
06:35:38|16575.52
06:35:39|16575.38
06:35:40|16575.03
06:35:41|16575.44
06:35:42|16575.44
06:35:43|16577.39
06:35:44|16576.45
06:35:46|16576.74
06:35:46|16576.74
06:35:47|16577.39
06:35:49|16575.39
06:35:50|16575.63
06:35:51|16576.5
06:35:52|16575.64
06:35:52|16575.42
06:35:54|16576.23
06:35:55|16575.02
06:35:55|16576.03
06:35:57|16576.37
06:35:59|16576.36
06:35:59|16576.54
06:36:01|16576.64
06:36:02|16576.48
06:36:03|16576.48
06:36:03|16577.25
06:36:05|16576.77
06:36:05|16577.38
06:36:07|16577.8
06:36:09|16577.88
06:36:10|16578.11
06:36:11|16577.85
06:36:13|16577.05
06:36:13|16576.56
06:36:14|16577.42
06:36:15|16578.85
06:36:16|16578.14
06:36:17|16578.77
06:36:18|16578.89
06:36:19|16579.71
06:36:20|16579.77
06:36:21|16579.77
06:36:22|16579.77
06:36:24|16578.69
06:36:25|16578.69
06:36:25|16579.23
06:36:26|16580.44
06:36:27|16580.32
06:36:28|16580.58
06:36:29|16580.04
06:36:30|16580.03
06:36:31|16580.05
06:36:32|16580.05
06:36:33|16578.13
06:36:34|16578.13
06:36:35|16578.13
06:36:36|16578.99
06:36:38|16579.51
06:36:38|16579.32
06:36:40|16579.02
06:36:40|16577.08
06:36:41|16577.08
06:36:43|16577.08
06:36:43|16578.84
06:36:44|16578.01
06:36:45|16579.59
06:36:46|16580.37
06:36:47|16578.01
06:36:48|16578.01
06:36:50|16578.01
06:36:51|16579.37
06:36:52|16579.55
06:36:53|16579.55
06:36:54|16577.78
06:36:55|16577.72
06:36:56|16577.65
06:36:57|16577.65
06:36:58|16577.65
06:37:00|16577.65
06:37:01|16577.4
06:37:02|16577.4
06:37:03|16577.34
06:37:04|16576.17
06:37:05|16576.42
06:37:06|16574.56
06:37:07|16575.68
06:37:08|16575.47
06:37:09|16575.34
06:37:10|16575.33
06:37:11|16575.79
06:37:12|16575.79
06:37:13|16576.27
06:37:15|16575.79
06:37:15|16575.89
06:37:17|16575.89
06:37:17|16575.79
06:37:19|16575.79
06:37:19|16575.79
06:37:20|16575.
06:37:22|16575.
06:37:23|16578.28
06:37:24|16578.28
06:37:25|16578.42
06:37:27|16578.84
06:37:27|16578.84
06:37:28|16578.26
06:37:29|16578.26
06:37:31|16578.26
06:37:31|16580.55
06:37:33|16580.55
06:37:34|16581.06
06:37:35|16581.55
06:37:36|16581.44
06:37:37|16581.37
06:37:38|16582.25
06:37:39|16582.68
06:37:40|16581.62
06:37:41|16581.58
06:37:42|16581.58
06:37:43|16581.58
06:37:45|16582.84
06:37:46|16582.84
06:37:47|16581.78
06:37:48|16582.17
06:37:49|16582.17
06:37:50|16582.17
06:37:51|16582.17
06:37:53|16582.17
06:37:53|16582.67
06:37:54|16582.67
06:37:55|16582.42
06:37:57|16582.52
06:37:57|16582.52
06:37:59|16582.43
06:38:00|16582.43
06:38:02|16581.76
06:38:02|16582.52
06:38:04|16581.89
06:38:06|16581.89
06:38:07|16582.69
06:38:08|16585.62
06:38:09|16585.38
06:38:10|16584.99
06:38:11|16585.77
06:38:12|16585.77
06:38:13|16586.61
06:38:14|16586.66
06:38:15|16585.9
06:38:16|16585.92
06:38:17|16585.92
06:38:18|16585.92
06:38:19|16585.65
06:38:21|16584.53
06:38:22|16585.06
06:38:22|16584.22
06:38:23|16584.89
06:38:25|16585.21
06:38:25|16585.6
06:38:27|16586.11
06:38:28|16586.08
06:38:30|16586.05
06:38:30|16586.05
06:38:31|16586.05
06:38:32|16586.07
06:38:33|16586.07
06:38:34|16586.42
06:38:35|16586.38
06:38:36|16586.38
06:38:37|16586.03
06:38:39|16586.03
06:38:39|16582.85
06:38:41|16581.79
06:38:41|16581.22
06:38:43|16579.74
06:38:44|16581.85
06:38:44|16582.24
06:38:46|16581.01
06:38:47|16580.49
06:38:48|16579.69
06:38:48|16579.69
06:38:50|16579.
06:38:51|16579.69
06:38:51|16579.69
06:38:53|16579.69
06:38:53|16580.32
06:38:54|16580.32
06:38:57|16578.25
06:38:57|16577.58
06:38:58|16577.58
06:38:59|16577.59
06:39:01|16578.64
06:39:03|16577.14
06:39:03|16577.4
06:39:05|16578.79
06:39:05|16578.98
06:39:07|16578.25
06:39:08|16579.16
06:39:09|16578.71
06:39:10|16579.14
06:39:12|16578.72
06:39:12|16578.72
06:39:13|16579.69
06:39:14|16578.98
06:39:16|16579.95
06:39:17|16577.76
06:39:18|16579.67
06:39:19|16579.76
06:39:20|16578.7
06:39:21|16577.93
06:39:23|16579.62
06:39:23|16579.62
06:39:24|16579.95
06:39:25|16579.95
06:39:26|16579.94
06:39:28|16579.94
06:39:29|16579.93
06:39:30|16579.93
06:39:31|16579.93
06:39:32|16579.78
06:39:32|16578.17
06:39:33|16578.17
06:39:35|16579.99
06:39:36|16579.99
06:39:36|16580.36
06:39:37|16581.29
06:39:38|16580.86
06:39:39|16584.
06:39:41|16585.13
06:39:42|16582.58
06:39:44|16583.05
06:39:44|16582.94
06:39:45|16580.91
06:39:47|16582.06
06:39:48|16581.98
06:39:48|16581.98
06:39:49|16581.43
06:39:50|16581.91
06:39:52|16581.91
06:39:53|16581.91
06:39:54|16579.73
06:39:54|16579.77
06:39:56|16579.79
06:39:56|16579.57
06:39:57|16579.57
06:39:59|16579.57
06:40:00|16579.2
06:40:01|16579.94
06:40:02|16579.72
06:40:03|16579.69
06:40:05|16579.49
06:40:07|16579.71
06:40:08|16579.72
06:40:09|16579.72
06:40:10|16579.72
06:40:10|16579.98
06:40:12|16579.98
06:40:13|16581.09
06:40:14|16580.83
06:40:15|16580.83
06:40:16|16580.83
06:40:17|16581.39
06:40:19|16581.97
06:40:20|16581.68
06:40:21|16582.25
06:40:22|16582.59
06:40:22|16583.17
06:40:24|16581.91
06:40:25|16581.87
06:40:25|16584.01
06:40:27|16583.9
06:40:28|16583.86
06:40:29|16583.48
06:40:30|16584.56
06:40:31|16584.56
06:40:32|16584.56
06:40:33|16583.46
06:40:33|16583.72
06:40:34|16584.29
06:40:36|16584.93
06:40:36|16585.46
06:40:38|16586.54
06:40:39|16586.59
06:40:40|16586.58
06:40:41|16585.86
06:40:42|16586.59
06:40:42|16585.58
06:40:43|16586.52
06:40:45|16586.52
06:40:46|16583.56
06:40:48|16583.5
06:40:48|16583.61
06:40:50|16583.67
06:40:51|16583.67
06:40:51|16582.78
06:40:52|16584.19
06:40:53|16584.44
06:40:55|16585.01
06:40:55|16584.13
06:40:57|16584.21
06:40:57|16584.21
06:40:58|16583.83
06:41:00|16584.97
06:41:01|16584.97
06:41:01|16586.
06:41:03|16585.56
06:41:05|16585.57
06:41:06|16585.98
06:41:07|16585.98
06:41:08|16585.98
06:41:09|16583.36
06:41:10|16583.36
06:41:11|16584.76
06:41:12|16584.89
06:41:13|16584.76
06:41:14|16585.21
06:41:15|16583.53
06:41:16|16583.53
06:41:17|16583.53
06:41:18|16583.53
06:41:19|16583.5
06:41:20|16582.15
06:41:21|16582.15
06:41:22|16583.53
06:41:23|16583.53
06:41:24|16583.88
06:41:25|16583.72
06:41:26|16583.72
06:41:27|16583.72
06:41:28|16583.92
06:41:29|16583.86
06:41:30|16583.86
06:41:31|16583.9
06:41:32|16583.67
06:41:34|16583.67
06:41:34|16583.65
06:41:36|16583.65
06:41:37|16583.65
06:41:38|16583.65
06:41:39|16583.65
06:41:40|16586.24
06:41:41|16586.42
06:41:42|16585.54
06:41:44|16585.54
06:41:44|16585.54
06:41:46|16585.54
06:41:46|16585.55
06:41:48|16586.2
06:41:48|16586.2
06:41:50|16586.19
06:41:51|16586.09
06:41:52|16586.8
06:41:53|16586.91
06:41:54|16586.79
06:41:56|16586.8
06:41:57|16587.42
06:41:57|16587.36
06:41:58|16587.36
06:41:59|16587.3
06:42:00|16587.22
06:42:02|16585.85
06:42:03|16587.13
06:42:05|16586.02
06:42:05|16587.53
06:42:06|16587.48
06:42:07|16587.46
06:42:08|16587.41
06:42:09|16587.41
06:42:10|16587.73
06:42:11|16587.95
06:42:13|16587.98
06:42:13|16587.67
06:42:14|16587.67
06:42:15|16587.67
06:42:16|16587.64
06:42:18|16587.67
06:42:18|16587.67
06:42:19|16587.05
06:42:20|16587.94
06:42:21|16587.8
06:42:22|16587.8
06:42:23|16587.71
06:42:24|16587.68
06:42:25|16587.64
06:42:26|16587.81
06:42:27|16587.96
06:42:29|16587.96
06:42:30|16587.97
06:42:30|16587.61
06:42:32|16587.6
06:42:32|16587.61
06:42:34|16587.74
06:42:34|16587.74
06:42:35|16587.65
06:42:37|16588.
06:42:37|16588.
06:42:39|16589.89
06:42:40|16589.23
06:42:41|16589.91
06:42:42|16589.14
06:42:43|16588.22
06:42:44|16589.
06:42:45|16587.3
06:42:46|16587.59
06:42:47|16588.26
06:42:48|16588.14
06:42:49|16588.42
06:42:50|16588.42
06:42:51|16587.01
06:42:52|16587.25
06:42:53|16587.68
06:42:54|16585.75
06:42:55|16586.69
06:42:56|16586.78
06:42:57|16586.25
06:42:58|16586.79
06:42:59|16586.78
06:43:00|16586.23
06:43:02|16586.23
06:43:02|16586.84
06:43:03|16585.1
06:43:05|16584.38
06:43:06|16584.52
06:43:07|16584.73
06:43:09|16583.51
06:43:10|16584.2
06:43:12|16585.03
06:43:12|16585.61
06:43:13|16585.43
06:43:14|16586.72
06:43:15|16586.28
06:43:16|16587.08
06:43:17|16585.17
06:43:18|16585.21
06:43:19|16585.03
06:43:20|16585.32
06:43:21|16585.35
06:43:22|16585.52
06:43:24|16585.37
06:43:24|16585.51
06:43:25|16586.76
06:43:27|16586.11
06:43:28|16587.91
06:43:29|16588.62
06:43:30|16588.68
06:43:31|16587.4
06:43:32|16587.31
06:43:33|16588.26
06:43:34|16587.69
06:43:35|16588.79
06:43:36|16588.78
06:43:37|16587.71
06:43:38|16587.33
06:43:39|16588.
06:43:41|16586.29
06:43:41|16585.12
06:43:42|16586.45
06:43:43|16587.1
06:43:44|16586.16
06:43:45|16585.38
06:43:47|16586.52
06:43:48|16586.86
06:43:48|16586.96
06:43:49|16587.1
06:43:51|16586.38
06:43:51|16586.09
06:43:53|16586.09
06:43:53|16586.71
06:43:54|16585.2
06:43:56|16586.34
06:43:56|16586.34
06:43:57|16586.73
06:43:58|16587.27
06:43:59|16587.27
06:44:00|16586.59
06:44:01|16587.78
06:44:02|16587.31
06:44:04|16586.23
06:44:05|16588.7
06:44:06|16587.
06:44:08|16584.64
06:44:09|16586.8
06:44:09|16586.61
06:44:11|16586.61
06:44:11|16586.76
06:44:13|16585.79
06:44:13|16586.2
06:44:14|16584.64
06:44:15|16585.95
06:44:17|16585.82
06:44:18|16584.85
06:44:18|16585.69
06:44:19|16584.66
06:44:20|16584.26
06:44:21|16584.
06:44:22|16583.35
06:44:23|16584.66
06:44:24|16583.92
06:44:25|16583.42
06:44:26|16584.55
06:44:28|16584.08
06:44:29|16582.89
06:44:31|16583.78
06:44:31|16582.2
06:44:32|16582.37
06:44:33|16582.37
06:44:34|16583.67
06:44:36|16582.7
06:44:37|16583.81
06:44:37|16584.08
06:44:39|16581.05
06:44:39|16578.52
06:44:40|16578.87
06:44:41|16580.21
06:44:43|16579.42
06:44:43|16579.34
06:44:44|16578.8
06:44:46|16578.08
06:44:46|16579.32
06:44:47|16579.45
06:44:49|16580.35
06:44:49|16579.08
06:44:51|16578.55
06:44:52|16578.92
06:44:53|16578.45
06:44:54|16578.02
06:44:55|16578.
06:44:56|16578.18
06:44:57|16580.62
06:44:58|16580.63
06:44:59|16579.41
06:45:00|16579.43
06:45:01|16578.69
06:45:02|16577.11
06:45:03|16575.04
06:45:04|16576.47
06:45:05|16577.22
06:45:07|16578.63
06:45:08|16578.28
06:45:09|16578.28
06:45:10|16578.28
06:45:11|16578.28
06:45:12|16578.46
06:45:13|16577.41
06:45:14|16577.13
06:45:15|16579.89
06:45:16|16579.28
06:45:17|16579.92
06:45:19|16580.07
06:45:20|16580.08
06:45:20|16580.08
06:45:22|16581.51
06:45:23|16581.2
06:45:24|16582.12
06:45:24|16580.02
06:45:25|16581.89
06:45:27|16581.86
06:45:28|16580.74
06:45:28|16580.19
06:45:30|16581.87
06:45:31|16582.22
06:45:32|16582.12
06:45:33|16580.97
06:45:33|16582.95
06:45:34|16581.98
06:45:36|16582.74
06:45:36|16582.75
06:45:38|16582.93
06:45:38|16582.87
06:45:40|16581.7
06:45:41|16581.73
06:45:42|16581.73
06:45:43|16582.3
06:45:44|16582.3
06:45:45|16583.58
06:45:46|16583.58
06:45:47|16582.26
06:45:48|16583.33
06:45:49|16581.59
06:45:50|16582.49
06:45:51|16582.54
06:45:52|16582.54
06:45:54|16581.09
06:45:54|16581.09
06:45:55|16581.09
06:45:56|16581.95
06:45:58|16582.94
06:45:58|16582.94
06:45:59|16582.93
06:46:00|16582.07
06:46:01|16583.16
06:46:03|16582.35
06:46:03|16583.08
06:46:04|16583.08
06:46:06|16582.72
06:46:07|16583.68
06:46:08|16582.87
06:46:09|16583.9
06:46:11|16583.39
06:46:11|16583.39
06:46:12|16583.89
06:46:13|16583.89
06:46:14|16586.42
06:46:16|16585.29
06:46:16|16585.37
06:46:17|16586.56
06:46:18|16585.83
06:46:20|16586.
06:46:20|16586.
06:46:21|16585.82
06:46:23|16585.15
06:46:24|16587.91
06:46:24|16586.95
06:46:25|16586.95
06:46:27|16587.1
06:46:28|16588.08
06:46:28|16588.09
06:46:30|16587.61
06:46:30|16587.61
06:46:32|16587.31
06:46:33|16586.52
06:46:35|16586.52
06:46:35|16586.52
06:46:37|16586.43
06:46:37|16585.55
06:46:38|16585.55
06:46:40|16585.24
06:46:41|16586.36
06:46:42|16584.17
06:46:44|16585.01
06:46:44|16585.11
06:46:45|16585.11
06:46:46|16585.2
06:46:48|16585.8
06:46:49|16585.93
06:46:50|16585.1
06:46:51|16585.1
06:46:52|16585.1
06:46:53|16585.93
06:46:54|16585.83
06:46:55|16585.85
06:46:56|16585.85
06:46:57|16585.85
06:46:58|16584.68
06:46:59|16584.68
06:47:00|16585.85
06:47:01|16585.85
06:47:02|16584.67
06:47:03|16585.34
06:47:04|16585.85
06:47:05|16585.08
06:47:06|16585.18
06:47:07|16585.8
06:47:08|16584.28
06:47:10|16585.76
06:47:10|16585.76
06:47:12|16585.85
06:47:12|16585.85
06:47:14|16585.51
06:47:15|16584.18
06:47:16|16582.58
06:47:17|16582.58
06:47:18|16582.52
06:47:19|16581.24
06:47:20|16581.51
06:47:21|16581.51
06:47:22|16581.51
06:47:23|16584.33
06:47:24|16584.33
06:47:25|16583.75
06:47:26|16584.31
06:47:27|16584.31
06:47:28|16584.31
06:47:29|16584.49
06:47:30|16583.73
06:47:31|16583.73
06:47:32|16583.54
06:47:33|16582.63
06:47:35|16583.61
06:47:36|16583.61
06:47:36|16583.61
06:47:37|16583.22
06:47:38|16583.22
06:47:40|16582.63
06:47:40|16582.63
06:47:41|16582.63
06:47:42|16583.62
06:47:43|16583.84
06:47:44|16585.37
06:47:45|16585.85
06:47:47|16585.85
06:47:48|16586.69
06:47:49|16586.69
06:47:50|16586.69
06:47:51|16586.8
06:47:52|16587.
06:47:53|16587.86
06:47:54|16586.76
06:47:55|16586.76
06:47:56|16586.76
06:47:57|16586.76
06:47:58|16586.7
06:47:59|16585.25
06:48:00|16586.93
06:48:01|16586.93
06:48:02|16587.19
06:48:03|16587.04
06:48:04|16587.19
06:48:06|16587.73
06:48:06|16587.73
06:48:08|16587.73
06:48:08|16587.54
06:48:10|16586.34
06:48:11|16586.34
06:48:12|16584.07
06:48:13|16583.67
06:48:14|16582.48
06:48:15|16582.47
06:48:16|16582.65
06:48:17|16582.46
06:48:18|16583.14
06:48:19|16583.62
06:48:20|16583.62
06:48:21|16583.85
06:48:22|16584.3
06:48:23|16584.3
06:48:24|16584.64
06:48:25|16584.64
06:48:27|16584.64
06:48:28|16583.8
06:48:28|16584.56
06:48:29|16584.56
06:48:30|16584.44
06:48:31|16584.19
06:48:33|16584.19
06:48:34|16583.75
06:48:35|16583.23
06:48:36|16582.22
06:48:37|16581.
06:48:38|16581.
06:48:39|16581.
06:48:40|16581.
06:48:42|16581.91
06:48:43|16581.87
06:48:43|16582.1
06:48:45|16582.14
06:48:45|16582.14
06:48:46|16582.
06:48:47|16581.19
06:48:49|16582.84
06:48:49|16582.89
06:48:50|16582.89
06:48:51|16583.6
06:48:52|16583.68
06:48:53|16583.66
06:48:54|16583.45
06:48:56|16583.45
06:48:57|16583.32
06:48:58|16583.27
06:48:59|16583.27
06:49:00|16583.27
06:49:00|16583.26
06:49:02|16581.5
06:49:03|16583.09
06:49:04|16582.47
06:49:06|16583.12
06:49:07|16582.03
06:49:08|16583.
06:49:08|16582.98
06:49:10|16583.1
06:49:10|16582.15
06:49:11|16583.32
06:49:13|16583.93
06:49:15|16584.47
06:49:15|16583.49
06:49:17|16583.49
06:49:17|16584.64
06:49:19|16584.77
06:49:19|16584.77
06:49:20|16584.03
06:49:22|16584.21
06:49:23|16584.21
06:49:24|16583.87
06:49:24|16583.84
06:49:25|16584.5
06:49:26|16583.78
06:49:27|16583.98
06:49:28|16583.98
06:49:29|16583.98
06:49:30|16585.02
06:49:32|16585.03
06:49:33|16584.92
06:49:34|16586.12
06:49:36|16586.12
06:49:36|16584.59
06:49:37|16585.44
06:49:38|16585.44
06:49:39|16585.44
06:49:40|16585.28
06:49:41|16585.28
06:49:43|16586.17
06:49:44|16586.17
06:49:45|16586.17
06:49:46|16584.37
06:49:46|16584.1
06:49:47|16583.08
06:49:49|16584.63
06:49:49|16584.63
06:49:50|16584.66
06:49:52|16585.06
06:49:52|16585.2
06:49:53|16584.
06:49:55|16584.
06:49:55|16584.
06:49:56|16583.82
06:49:57|16583.82
06:49:58|16584.29
06:50:00|16583.53
06:50:00|16584.64
06:50:02|16581.51
06:50:03|16581.62
06:50:03|16583.06
06:50:04|16583.99
06:50:05|16584.8
06:50:07|16584.56
06:50:08|16584.56
06:50:10|16584.56
06:50:11|16584.28
06:50:12|16584.28
06:50:13|16584.25
06:50:15|16584.4
06:50:15|16582.92
06:50:16|16583.67
06:50:17|16583.67
06:50:19|16581.98
06:50:19|16581.98
06:50:20|16582.08
06:50:21|16582.38
06:50:23|16582.31
06:50:23|16582.31
06:50:24|16582.31
06:50:25|16582.31
06:50:26|16582.86
06:50:27|16583.14
06:50:29|16581.73
06:50:29|16581.71
06:50:31|16582.98
06:50:32|16582.98
06:50:32|16582.98
06:50:34|16581.43
06:50:34|16582.32
06:50:35|16582.66
06:50:36|16579.99
06:50:38|16580.99
06:50:39|16581.03
06:50:40|16584.32
06:50:41|16582.95
06:50:42|16584.37
06:50:44|16584.37
06:50:44|16584.37
06:50:45|16584.37
06:50:46|16583.14
06:50:47|16582.16
06:50:48|16583.16
06:50:49|16583.12
06:50:50|16583.03
06:50:51|16583.
06:50:52|16583.69
06:50:53|16584.56
06:50:54|16584.56
06:50:55|16584.56
06:50:57|16584.56
06:50:58|16584.56
06:50:58|16584.56
06:50:59|16584.56
06:51:00|16583.33
06:51:01|16583.22
06:51:02|16584.56
06:51:03|16583.04
06:51:04|16584.5
06:51:05|16583.25
06:51:07|16583.6
06:51:08|16583.6
06:51:09|16584.5
06:51:10|16586.05
06:51:11|16584.58
06:51:12|16584.84
06:51:14|16583.81
06:51:15|16585.13
06:51:16|16585.26
06:51:18|16585.24
06:51:19|16585.24
06:51:20|16585.52
06:51:21|16585.37
06:51:22|16585.66
06:51:24|16585.98
06:51:25|16585.98
06:51:25|16585.98
06:51:26|16585.98
06:51:28|16586.42
06:51:28|16586.12
06:51:29|16586.12
06:51:31|16586.42
06:51:32|16584.72
06:51:33|16584.56
06:51:34|16584.8
06:51:35|16585.65
06:51:36|16585.65
06:51:38|16584.12
06:51:38|16584.12
06:51:39|16583.9
06:51:40|16583.9
06:51:41|16583.27
06:51:42|16583.27
06:51:44|16583.27
06:51:45|16585.28
06:51:46|16583.96
06:51:47|16583.96
06:51:49|16584.41
06:51:49|16584.41
06:51:50|16583.94
06:51:51|16584.61
06:51:53|16584.32
06:51:53|16584.32
06:51:55|16584.32
06:51:55|16584.32
06:51:57|16584.32
06:51:57|16583.52
06:51:58|16583.51
06:51:59|16583.51
06:52:00|16585.05
06:52:02|16584.99
06:52:03|16584.08
06:52:05|16585.19
06:52:05|16585.19
06:52:06|16585.19
06:52:08|16584.86
06:52:09|16584.8
06:52:10|16584.8
06:52:11|16585.05
06:52:12|16584.82
06:52:13|16584.89
06:52:15|16586.32
06:52:15|16586.76
06:52:17|16585.5
06:52:18|16586.55
06:52:19|16586.57
06:52:20|16586.42
06:52:22|16586.72
06:52:23|16586.26
06:52:25|16585.2
06:52:25|16585.81
06:52:27|16585.81
06:52:28|16584.96
06:52:29|16585.38
06:52:30|16586.3
06:52:30|16586.3
06:52:32|16586.4
06:52:33|16585.91
06:52:34|16585.91
06:52:35|16585.91
06:52:36|16585.59
06:52:37|16585.59
06:52:38|16585.53
06:52:39|16586.26
06:52:40|16586.62
06:52:41|16585.96
06:52:42|16585.96
06:52:43|16586.67
06:52:44|16585.82
06:52:45|16586.69
06:52:46|16586.5
06:52:47|16586.49
06:52:48|16586.81
06:52:49|16587.17
06:52:50|16587.17
06:52:51|16587.4
06:52:53|16587.67
06:52:54|16587.59
06:52:55|16587.17
06:52:55|16586.89
06:52:57|16586.89
06:52:58|16586.28
06:52:59|16587.7
06:53:00|16586.27
06:53:00|16587.03
06:53:02|16587.99
06:53:03|16587.57
06:53:04|16586.19
06:53:05|16586.4
06:53:06|16587.1
06:53:07|16588.7
06:53:08|16586.94
06:53:09|16586.94
06:53:10|16587.12
06:53:11|16587.12
06:53:12|16587.67
06:53:13|16588.31
06:53:14|16588.31
06:53:16|16589.21
06:53:16|16588.26
06:53:17|16588.49
06:53:19|16588.48
06:53:20|16589.37
06:53:21|16589.36
06:53:23|16588.46
06:53:23|16588.46
06:53:24|16589.12
06:53:26|16589.72
06:53:26|16589.33
06:53:27|16590.45
06:53:28|16589.52
06:53:29|16589.07
06:53:30|16589.05
06:53:31|16588.09
06:53:33|16588.38
06:53:34|16588.38
06:53:34|16589.23
06:53:36|16589.2
06:53:37|16589.67
06:53:37|16590.49
06:53:39|16586.98
06:53:39|16586.
06:53:41|16585.5
06:53:41|16585.5
06:53:43|16587.24
06:53:44|16587.24
06:53:44|16587.48
06:53:45|16586.08
06:53:47|16585.22
06:53:47|16585.86
06:53:48|16586.85
06:53:49|16586.76
06:53:51|16586.1
06:53:52|16586.66
06:53:53|16585.28
06:53:54|16587.12
06:53:54|16586.46
06:53:55|16586.23
06:53:57|16586.78
06:53:57|16587.22
06:53:59|16587.22
06:54:00|16587.22
06:54:00|16587.22
06:54:02|16587.13
06:54:03|16587.13
06:54:05|16587.13
06:54:05|16587.13
06:54:06|16587.13
06:54:07|16585.27
06:54:09|16585.95
06:54:11|16585.95
06:54:11|16586.3
06:54:12|16586.3
06:54:13|16586.3
06:54:14|16585.41
06:54:15|16585.06
06:54:16|16586.36
06:54:17|16585.17
06:54:19|16585.96
06:54:19|16585.96
06:54:21|16585.96
06:54:21|16585.18
06:54:23|16585.18
06:54:24|16586.43
06:54:24|16585.9
06:54:27|16585.87
06:54:28|16585.87
06:54:28|16585.87
06:54:31|16586.83
06:54:31|16585.62
06:54:32|16586.77
06:54:33|16586.59
06:54:34|16584.97
06:54:36|16584.51
06:54:36|16584.51
06:54:38|16584.51
06:54:39|16584.84
06:54:40|16584.84
06:54:41|16584.45
06:54:42|16584.02
06:54:43|16583.62
06:54:44|16583.62
06:54:45|16583.62
06:54:46|16583.62
06:54:48|16585.9
06:54:48|16585.9
06:54:50|16585.9
06:54:50|16585.9
06:54:51|16584.92
06:54:52|16584.92
06:54:54|16585.49
06:54:55|16585.98
06:54:56|16585.21
06:54:58|16585.
06:54:58|16585.
06:54:59|16585.01
06:55:00|16585.75
06:55:01|16584.96
06:55:03|16585.11
06:55:03|16586.3
06:55:05|16586.17
06:55:06|16586.28
06:55:07|16586.28
06:55:08|16586.28
06:55:09|16586.28
06:55:10|16586.28
06:55:11|16586.28
06:55:12|16586.28
06:55:13|16586.67
06:55:14|16586.84
06:55:15|16587.56
06:55:16|16587.51
06:55:18|16586.97
06:55:19|16587.96
06:55:21|16588.91
06:55:22|16589.24
06:55:23|16588.
06:55:24|16589.47
06:55:25|16590.02
06:55:26|16589.76
06:55:27|16589.96
06:55:28|16590.89
06:55:29|16590.89
06:55:30|16590.89
06:55:31|16591.33
06:55:32|16591.33
06:55:33|16592.84
06:55:34|16589.7
06:55:35|16589.73
06:55:36|16588.43
06:55:37|16588.46
06:55:38|16588.4
06:55:39|16589.54
06:55:40|16588.4
06:55:41|16588.4
06:55:42|16589.58
06:55:43|16589.
06:55:44|16589.28
06:55:45|16589.62
06:55:46|16589.62
06:55:47|16590.72
06:55:48|16591.09
06:55:49|16591.9
06:55:50|16590.81
06:55:51|16591.7
06:55:52|16590.4
06:55:53|16590.42
06:55:54|16590.19
06:55:55|16590.19
06:55:56|16590.19
06:55:57|16590.19
06:55:58|16590.19
06:55:59|16587.67
06:56:00|16587.5
06:56:01|16587.66
06:56:02|16589.28
06:56:04|16588.58
06:56:04|16589.88
06:56:06|16589.2
06:56:08|16589.2
06:56:08|16588.17
06:56:10|16590.71
06:56:10|16590.71
06:56:12|16588.56
06:56:13|16589.29
06:56:14|16589.23
06:56:15|16588.88
06:56:15|16590.19
06:56:17|16590.19
06:56:17|16589.85
06:56:20|16590.86
06:56:21|16590.86
06:56:23|16591.4
06:56:24|16591.14
06:56:25|16591.38
06:56:26|16592.82
06:56:26|16592.54
06:56:27|16591.85
06:56:29|16591.85
06:56:30|16591.72
06:56:31|16592.55
06:56:32|16592.44
06:56:33|16592.44
06:56:34|16590.72
06:56:35|16590.72
06:56:37|16592.38
06:56:38|16591.27
06:56:38|16592.68
06:56:41|16591.97
06:56:41|16592.44
06:56:43|16592.44
06:56:43|16591.48
06:56:44|16591.48
06:56:45|16592.6
06:56:46|16592.65
06:56:47|16592.95
06:56:48|16591.95
06:56:49|16591.66
06:56:50|16591.49
06:56:51|16592.16
06:56:52|16591.87
06:56:54|16592.14
06:56:54|16590.79
06:56:55|16591.77
06:56:57|16591.76
06:56:58|16591.94
06:56:58|16591.94
06:56:59|16593.28
06:57:00|16591.45
06:57:01|16591.48
06:57:02|16592.79
06:57:03|16591.69
06:57:05|16591.85
06:57:05|16591.93
06:57:06|16593.1
06:57:07|16593.1
06:57:09|16591.34
06:57:09|16592.57
06:57:10|16592.57
06:57:12|16591.78
06:57:13|16591.78
06:57:13|16591.45
06:57:14|16591.45
06:57:16|16591.45
06:57:17|16591.45
06:57:18|16591.45
06:57:18|16590.99
06:57:19|16590.99
06:57:21|16591.57
06:57:22|16591.57
06:57:24|16591.03
06:57:25|16589.91
06:57:26|16589.84
06:57:27|16590.37
06:57:28|16590.37
06:57:29|16590.29
06:57:30|16589.93
06:57:31|16589.93
06:57:32|16589.46
06:57:33|16589.46
06:57:34|16589.46
06:57:35|16589.46
06:57:36|16589.46
06:57:37|16589.53
06:57:38|16589.53
06:57:39|16589.99
06:57:40|16589.99
06:57:42|16591.43
06:57:42|16591.43
06:57:43|16589.97
06:57:44|16592.31
06:57:46|16590.14
06:57:47|16588.43
06:57:47|16588.25
06:57:49|16588.06
06:57:50|16589.44
06:57:51|16590.31
06:57:52|16590.72
06:57:53|16590.
06:57:54|16589.74
06:57:55|16590.7
06:57:56|16590.7
06:57:57|16589.74
06:57:58|16589.74
06:57:59|16588.91
06:58:00|16589.62
06:58:01|16590.15
06:58:02|16589.75
06:58:03|16589.93
06:58:04|16591.31
06:58:05|16591.
06:58:06|16588.9
06:58:08|16588.
06:58:08|16588.
06:58:09|16588.
06:58:10|16589.38
06:58:11|16589.94
06:58:12|16589.94
06:58:14|16590.43
06:58:14|16590.98
06:58:15|16590.98
06:58:17|16590.98
06:58:17|16589.87
06:58:18|16589.87
06:58:21|16589.97
06:58:21|16589.87
06:58:22|16589.87
06:58:23|16590.43
06:58:24|16590.71
06:58:26|16589.52
06:58:26|16590.99
06:58:29|16589.22
06:58:29|16590.29
06:58:30|16588.96
06:58:31|16589.03
06:58:32|16589.04
06:58:33|16589.04
06:58:34|16589.04
06:58:36|16590.7
06:58:36|16589.44
06:58:37|16591.02
06:58:38|16590.04
06:58:39|16589.77
06:58:40|16589.52
06:58:41|16589.05
06:58:43|16589.47
06:58:44|16589.13
06:58:45|16589.13
06:58:47|16589.91
06:58:48|16589.91
06:58:49|16589.22
06:58:50|16591.5
06:58:51|16591.5
06:58:51|16590.1
06:58:52|16590.1
06:58:53|16590.12
06:58:55|16590.12
06:58:56|16590.82
06:58:56|16590.82
06:58:58|16590.06
06:58:58|16590.06
06:59:00|16590.12
06:59:01|16589.17
06:59:02|16589.28
06:59:03|16590.01
06:59:04|16590.01
06:59:06|16590.03
06:59:07|16589.37
06:59:07|16588.12
06:59:09|16588.49
06:59:09|16589.3
06:59:11|16588.04
06:59:12|16588.04
06:59:14|16589.37
06:59:14|16589.37
06:59:15|16590.3
06:59:16|16590.23
06:59:17|16590.23
06:59:19|16590.31
06:59:19|16590.31
06:59:21|16590.31
06:59:21|16590.31
06:59:22|16589.95
06:59:24|16589.95
06:59:24|16589.95
06:59:26|16589.8
06:59:27|16589.79
06:59:27|16591.58
06:59:28|16591.58
06:59:29|16591.93
06:59:31|16591.97
06:59:32|16592.09
06:59:33|16591.98
06:59:33|16592.11
06:59:34|16592.11
06:59:35|16592.02
06:59:37|16592.02
06:59:38|16591.08
06:59:38|16591.55
06:59:40|16591.5
06:59:40|16591.5
06:59:41|16591.26
06:59:43|16591.26
06:59:43|16591.26
06:59:45|16591.52
06:59:45|16591.32
06:59:46|16591.04
06:59:48|16590.67
06:59:49|16590.67
06:59:49|16591.55
06:59:51|16590.61
06:59:51|16590.61
06:59:52|16591.08
06:59:54|16591.35
06:59:54|16591.35
06:59:55|16591.35
06:59:57|16591.35
06:59:57|16591.35
06:59:58|16591.83
06:59:59|16591.83
07:00:00|16590.52
07:00:01|16591.3
07:00:02|16591.31
07:00:03|16591.18
07:00:05|16591.31
07:00:05|16587.2
07:00:07|16588.92
07:00:08|16588.92
07:00:09|16588.38
07:00:10|16589.45
07:00:11|16589.42
07:00:12|16588.86
07:00:13|16588.84
07:00:14|16590.2
07:00:16|16590.16
07:00:17|16589.5
07:00:18|16589.5
07:00:19|16590.58
07:00:21|16590.58
07:00:21|16589.38
07:00:23|16589.35
07:00:25|16589.06
07:00:25|16588.96
07:00:26|16590.95
07:00:27|16590.09
07:00:30|16589.6
07:00:31|16589.6
07:00:31|16589.36
07:00:33|16589.23
07:00:33|16590.66
07:00:34|16589.87
07:00:35|16590.39
07:00:37|16591.35
07:00:37|16591.25
07:00:39|16590.32
07:00:40|16591.64
07:00:42|16591.64
07:00:42|16590.06
07:00:43|16591.
07:00:44|16590.02
07:00:45|16590.02
07:00:46|16588.86
07:00:48|16589.96
07:00:48|16589.96
07:00:49|16591.09
07:00:50|16591.09
07:00:51|16589.87
07:00:52|16589.83
07:00:53|16589.63
07:00:54|16589.63
07:00:56|16589.28
07:00:56|16590.46
07:00:57|16590.46
07:00:58|16590.46
07:01:00|16588.39
07:01:00|16589.06
07:01:02|16589.1
07:01:03|16588.83
07:01:04|16590.89
07:01:05|16590.89
07:01:06|16590.26
07:01:08|16591.47
07:01:09|16589.95
07:01:09|16589.95
07:01:10|16589.95
07:01:11|16589.09
07:01:12|16590.07
07:01:14|16589.87
07:01:15|16588.66
07:01:16|16588.86
07:01:17|16588.39
07:01:17|16588.6
07:01:18|16588.47
07:01:20|16588.73
07:01:21|16587.08
07:01:21|16587.11
07:01:23|16587.14
07:01:24|16588.08
07:01:25|16588.55
07:01:26|16588.55
07:01:27|16587.85
07:01:28|16587.85
07:01:29|16587.85
07:01:30|16587.85
07:01:31|16588.56
07:01:32|16588.56
07:01:33|16587.16
07:01:34|16588.68
07:01:35|16588.68
07:01:36|16587.36
07:01:37|16587.86
07:01:38|16586.47
07:01:39|16587.14
07:01:40|16588.62
07:01:41|16588.61
07:01:43|16588.61
07:01:43|16588.61
07:01:44|16589.48
07:01:45|16589.28
07:01:47|16587.34
07:01:47|16587.63
07:01:48|16588.35
07:01:49|16587.37
07:01:50|16586.53
07:01:51|16586.61
07:01:53|16586.98
07:01:53|16586.52
07:01:55|16587.95
07:01:56|16586.93
07:01:56|16586.93
07:01:58|16586.93
07:01:58|16586.66
07:02:00|16587.64
07:02:02|16586.4
07:02:02|16586.4
07:02:03|16586.4
07:02:04|16588.01
07:02:05|16586.55
07:02:06|16587.48
07:02:07|16587.3
07:02:08|16587.3
07:02:09|16586.98
07:02:10|16586.95
07:02:11|16586.4
07:02:12|16586.4
07:02:14|16587.23
07:02:14|16587.36
07:02:15|16586.43
07:02:17|16586.43
07:02:18|16586.43
07:02:19|16587.79
07:02:19|16587.89
07:02:21|16587.95
07:02:22|16586.47
07:02:23|16586.47
07:02:23|16586.41
07:02:24|16587.24
07:02:27|16586.89
07:02:27|16586.39
07:02:28|16586.53
07:02:29|16587.68
07:02:30|16587.68
07:02:32|16587.68
07:02:33|16586.52
07:02:34|16586.52
07:02:35|16586.39
07:02:36|16586.39
07:02:38|16587.23
07:02:39|16587.23
07:02:40|16586.89
07:02:41|16586.89
07:02:41|16586.92
07:02:42|16586.94
07:02:44|16586.5
07:02:44|16586.56
07:02:45|16586.54
07:02:47|16585.52
07:02:47|16586.61
07:02:48|16586.45
07:02:49|16586.48
07:02:50|16585.84
07:02:51|16585.84
07:02:53|16585.72
07:02:53|16585.58
07:02:55|16585.92
07:02:56|16586.07
07:02:56|16586.07
07:02:57|16586.88
07:02:58|16588.97
07:02:59|16589.03
07:03:00|16588.89
07:03:02|16589.7
07:03:03|16588.4
07:03:04|16589.4
07:03:05|16589.39
07:03:06|16588.8
07:03:07|16588.
07:03:08|16587.19
07:03:10|16586.94
07:03:11|16586.94
07:03:12|16586.94
07:03:13|16587.94
07:03:14|16586.94
07:03:15|16586.94
07:03:16|16586.94
07:03:17|16586.94
07:03:18|16586.76
07:03:19|16588.47
07:03:20|16588.47
07:03:21|16588.47
07:03:22|16588.47
07:03:23|16588.25
07:03:24|16588.21
07:03:26|16587.61
07:03:27|16587.49
07:03:28|16586.47
07:03:29|16586.36
07:03:30|16587.3
07:03:32|16587.33
07:03:32|16587.33
07:03:34|16587.33
07:03:34|16587.89
07:03:35|16587.64
07:03:37|16586.56
07:03:38|16586.32
07:03:39|16586.32
07:03:39|16588.31
07:03:41|16588.79
07:03:41|16588.79
07:03:43|16588.79
07:03:44|16588.79
07:03:45|16587.39
07:03:46|16587.39
07:03:47|16587.06
07:03:49|16586.39
07:03:50|16588.89
07:03:51|16588.75
07:03:51|16587.97
07:03:53|16588.06
07:03:54|16590.04
07:03:55|16588.46
07:03:56|16588.11
07:03:57|16588.28
07:03:58|16588.46
07:03:59|16590.54
07:04:00|16589.46
07:04:01|16589.46
07:04:02|16589.46
07:04:03|16589.02
07:04:04|16590.7
07:04:06|16589.85
07:04:06|16589.79
07:04:07|16589.12
07:04:08|16589.12
07:04:09|16589.32
07:04:10|16588.5
07:04:11|16589.97
07:04:12|16589.8
07:04:13|16589.87
07:04:14|16589.94
07:04:15|16589.91
07:04:16|16590.8
07:04:17|16590.45
07:04:18|16589.75
07:04:20|16589.65
07:04:20|16589.65
07:04:22|16590.31
07:04:22|16591.26
07:04:23|16590.77
07:04:24|16590.5
07:04:26|16590.66
07:04:27|16590.27
07:04:29|16589.61
07:04:29|16590.26
07:04:31|16590.23
07:04:32|16589.59
07:04:33|16588.78
07:04:34|16589.23
07:04:35|16589.23
07:04:36|16589.23
07:04:37|16589.23
07:04:38|16589.23
07:04:39|16591.43
07:04:40|16590.44
07:04:41|16590.43
07:04:42|16590.03
07:04:43|16590.03
07:04:44|16590.03
07:04:45|16590.03
07:04:46|16590.46
07:04:47|16590.46
07:04:48|16590.28
07:04:49|16591.9
07:04:50|16590.35
07:04:51|16589.92
07:04:52|16590.02
07:04:53|16591.84
07:04:54|16590.14
07:04:55|16590.14
07:04:57|16590.14
07:04:57|16590.14
07:04:58|16590.03
07:05:00|16590.03
07:05:01|16590.03
07:05:02|16590.03
07:05:03|16590.21
07:05:04|16590.38
07:05:05|16590.38
07:05:06|16590.48
07:05:07|16590.77
07:05:08|16589.89
07:05:09|16589.89
07:05:11|16590.2
07:05:11|16590.34
07:05:13|16590.34
07:05:13|16590.01
07:05:14|16590.01
07:05:16|16590.01
07:05:17|16590.2
07:05:17|16590.2
07:05:19|16590.2
07:05:20|16590.19
07:05:20|16590.54
07:05:21|16590.54
07:05:23|16591.34
07:05:23|16591.32
07:05:25|16590.4
07:05:25|16592.46
07:05:27|16591.72
07:05:28|16593.
07:05:30|16591.34
07:05:31|16591.34
07:05:32|16591.28
07:05:33|16592.57
07:05:34|16591.27
07:05:35|16591.27
07:05:36|16592.11
07:05:37|16592.69
07:05:38|16593.06
07:05:39|16594.83
07:05:40|16593.08
07:05:41|16592.9
07:05:42|16592.9
07:05:44|16594.84
07:05:45|16594.81
07:05:45|16595.71
07:05:47|16596.66
07:05:47|16595.95
07:05:49|16596.06
07:05:49|16595.87
07:05:50|16595.87
07:05:52|16595.19
07:05:53|16595.72
07:05:54|16596.56
07:05:54|16595.96
07:05:56|16597.21
07:05:56|16596.72
07:05:58|16595.96
07:05:58|16595.96
07:05:59|16596.41
07:06:01|16596.41
07:06:02|16595.92
07:06:03|16595.82
07:06:04|16595.16
07:06:06|16595.27
07:06:06|16595.27
07:06:07|16595.31
07:06:08|16595.34
07:06:09|16596.37
07:06:10|16596.37
07:06:11|16595.28
07:06:12|16596.34
07:06:13|16591.38
07:06:14|16592.24
07:06:15|16591.39
07:06:16|16591.42
07:06:17|16591.75
07:06:18|16591.21
07:06:19|16589.34
07:06:20|16590.88
07:06:21|16590.68
07:06:22|16590.68
07:06:23|16590.68
07:06:24|16590.94
07:06:25|16590.94
07:06:26|16590.94
07:06:28|16590.94
07:06:29|16590.94
07:06:29|16590.49
07:06:30|16592.66
07:06:31|16591.71
07:06:33|16591.71
07:06:34|16593.02
07:06:35|16592.01
07:06:36|16592.01
07:06:37|16591.92
07:06:37|16593.01
07:06:39|16592.24
07:06:40|16592.24
07:06:41|16591.28
07:06:42|16591.36
07:06:43|16591.38
07:06:43|16594.1
07:06:45|16594.57
07:06:45|16594.2
07:06:46|16593.56
07:06:47|16593.56
07:06:49|16593.47
07:06:50|16593.65
07:06:51|16593.5
07:06:52|16593.5
07:06:53|16594.58
07:06:55|16594.25
07:06:55|16593.16
07:06:57|16593.82
07:06:58|16593.24
07:06:59|16593.24
07:06:59|16593.42
07:07:01|16594.59
07:07:01|16593.7
07:07:02|16593.49
07:07:04|16593.49
07:07:04|16595.29
07:07:05|16593.57
07:07:06|16593.57
07:07:08|16593.89
07:07:09|16594.76
07:07:10|16595.29
07:07:11|16593.78
07:07:12|16593.04
07:07:13|16593.04
07:07:14|16593.04
07:07:15|16593.04
07:07:16|16593.58
07:07:17|16593.19
07:07:18|16593.19
07:07:20|16593.19
07:07:21|16593.19
07:07:21|16593.19
07:07:22|16593.19
07:07:23|16594.53
07:07:24|16594.53
07:07:25|16593.02
07:07:26|16593.02
07:07:28|16593.02
07:07:28|16593.02
07:07:30|16592.25
07:07:31|16592.08
07:07:32|16591.63
07:07:33|16592.19
07:07:34|16592.19
07:07:35|16591.86
07:07:36|16592.06
07:07:37|16591.6
07:07:38|16591.6
07:07:39|16591.6
07:07:40|16591.68
07:07:41|16592.36
07:07:42|16595.29
07:07:43|16593.08
07:07:44|16596.53
07:07:45|16594.34
07:07:47|16593.27
07:07:47|16593.27
07:07:49|16593.33
07:07:49|16596.38
07:07:50|16595.69
07:07:52|16595.69
07:07:53|16596.51
07:07:54|16595.01
07:07:54|16594.55
07:07:55|16595.09
07:07:56|16593.9
07:07:58|16593.
07:07:58|16593.42
07:07:59|16593.
07:08:01|16592.58
07:08:02|16590.53
07:08:03|16590.22
07:08:04|16591.42
07:08:05|16593.77
07:08:06|16591.96
07:08:07|16591.67
07:08:08|16591.6
07:08:09|16591.95
07:08:10|16592.79
07:08:11|16592.79
07:08:12|16594.02
07:08:13|16592.61
07:08:14|16592.89
07:08:16|16592.89
07:08:16|16592.89
07:08:18|16594.51
07:08:19|16593.96
07:08:19|16593.91
07:08:22|16593.66
07:08:22|16593.73
07:08:23|16593.83
07:08:24|16594.51
07:08:25|16594.51
07:08:26|16595.16
07:08:27|16595.2
07:08:28|16595.6
07:08:30|16595.16
07:08:31|16595.31
07:08:31|16596.58
07:08:33|16595.11
07:08:33|16595.11
07:08:34|16594.16
07:08:36|16594.72
07:08:37|16594.51
07:08:37|16593.7
07:08:39|16593.84
07:08:39|16594.02
07:08:41|16593.78
07:08:41|16595.46
07:08:43|16595.77
07:08:44|16595.5
07:08:44|16595.21
07:08:45|16597.42
07:08:47|16596.41
07:08:48|16596.21
07:08:48|16595.29
07:08:50|16595.77
07:08:50|16595.77
07:08:53|16595.77
07:08:53|16594.07
07:08:55|16593.87
07:08:55|16593.71
07:08:56|16593.66
07:08:57|16593.66
07:08:58|16593.89
07:08:59|16593.71
07:09:00|16593.65
07:09:02|16593.83
07:09:03|16594.38
07:09:04|16593.67
07:09:05|16594.19
07:09:06|16594.19
07:09:06|16594.42
07:09:07|16594.94
07:09:09|16595.34
07:09:11|16595.47
07:09:11|16594.44
07:09:12|16595.21
07:09:13|16595.21
07:09:14|16594.73
07:09:15|16595.
07:09:16|16595.
07:09:17|16595.
07:09:18|16595.34
07:09:19|16595.24
07:09:20|16594.73
07:09:21|16594.73
07:09:23|16595.
07:09:23|16594.67
07:09:25|16595.58
07:09:25|16596.02
07:09:26|16595.45
07:09:28|16595.42
07:09:29|16597.03
07:09:30|16597.03
07:09:31|16595.92
07:09:32|16596.73
07:09:32|16595.45
07:09:34|16595.19
07:09:35|16595.18
07:09:35|16593.65
07:09:36|16593.56
07:09:37|16593.34
07:09:39|16593.34
07:09:39|16594.32
07:09:41|16594.61
07:09:42|16593.75
07:09:42|16593.75
07:09:44|16593.75
07:09:45|16593.75
07:09:46|16593.76
07:09:47|16593.03
07:09:48|16594.41
07:09:50|16593.52
07:09:50|16593.52
07:09:51|16593.93
07:09:52|16593.65
07:09:53|16593.63
07:09:54|16593.63
07:09:55|16592.65
07:09:57|16591.59
07:09:57|16591.32
07:09:58|16591.32
07:09:59|16591.33
07:10:00|16593.04
07:10:02|16592.49
07:10:03|16592.32
07:10:03|16593.43
07:10:04|16593.06
07:10:06|16594.36
07:10:08|16595.18
07:10:08|16595.19
07:10:10|16599.93
07:10:11|16597.48
07:10:12|16597.48
07:10:13|16597.99
07:10:14|16597.42
07:10:16|16597.53
07:10:16|16597.63
07:10:18|16597.
07:10:19|16596.99
07:10:20|16596.38
07:10:20|16597.62
07:10:22|16596.29
07:10:23|16595.39
07:10:24|16595.37
07:10:24|16595.27
07:10:26|16595.58
07:10:26|16595.28
07:10:28|16595.28
07:10:29|16594.92
07:10:30|16594.73
07:10:30|16594.6
07:10:32|16594.86
07:10:33|16594.86
07:10:35|16593.78
07:10:35|16594.62
07:10:36|16593.89
07:10:37|16593.89
07:10:38|16593.38
07:10:40|16593.76
07:10:41|16592.96
07:10:42|16593.07
07:10:43|16592.38
07:10:44|16591.54
07:10:44|16592.37
07:10:46|16591.59
07:10:47|16591.59
07:10:47|16591.96
07:10:49|16591.96
07:10:50|16592.8
07:10:50|16593.87
07:10:52|16593.78
07:10:53|16593.78
07:10:54|16594.02
07:10:55|16593.8
07:10:56|16593.8
07:10:57|16593.4
07:10:58|16593.4
07:10:59|16593.4
07:11:00|16593.99
07:11:01|16593.99
07:11:02|16593.99
07:11:03|16593.03
07:11:04|16593.15
07:11:06|16594.11
07:11:07|16594.11
07:11:07|16594.32
07:11:08|16595.38
07:11:09|16595.38
07:11:10|16595.38
07:11:12|16594.9
07:11:12|16594.91
07:11:13|16595.34
07:11:14|16595.34
07:11:16|16595.33
07:11:18|16594.4
07:11:18|16595.34
07:11:19|16595.34
07:11:20|16594.4
07:11:21|16594.4
07:11:22|16595.73
07:11:23|16595.29
07:11:24|16595.38
07:11:25|16595.38
07:11:26|16595.64
07:11:27|16596.81
07:11:28|16595.31
07:11:29|16595.84
07:11:30|16595.84
07:11:31|16595.84
07:11:32|16594.15
07:11:34|16594.03
07:11:35|16594.07
07:11:36|16594.5
07:11:38|16594.21
07:11:38|16594.21
07:11:40|16594.21
07:11:41|16594.21
07:11:41|16595.37
07:11:42|16595.34
07:11:43|16595.48
07:11:45|16595.48
07:11:46|16595.43
07:11:47|16594.41
07:11:48|16595.83
07:11:50|16594.41
07:11:51|16593.03
07:11:51|16593.
07:11:52|16594.
07:11:54|16594.94
07:11:54|16595.24
07:11:57|16595.46
07:11:57|16595.46
07:11:58|16592.32
07:11:59|16593.71
07:12:00|16592.54
07:12:01|16592.4
07:12:02|16593.14
07:12:03|16593.14
07:12:04|16593.14
07:12:05|16593.2
07:12:06|16593.2
07:12:07|16592.33
07:12:08|16592.33
07:12:09|16593.16
07:12:10|16592.68
07:12:12|16592.04
07:12:12|16593.34
07:12:13|16595.66
07:12:14|16595.6
07:12:15|16595.21
07:12:16|16595.02
07:12:17|16593.57
07:12:18|16594.06
07:12:19|16593.77
07:12:20|16593.77
07:12:21|16593.44
07:12:22|16594.44
07:12:23|16593.84
07:12:24|16594.14
07:12:25|16598.17
07:12:27|16596.53
07:12:28|16595.07
07:12:29|16596.01
07:12:30|16595.1
07:12:31|16597.08
07:12:32|16597.08
07:12:33|16596.81
07:12:34|16597.2
07:12:35|16596.78
07:12:36|16597.58
07:12:37|16597.52
07:12:38|16598.28
07:12:39|16597.53
07:12:40|16598.11
07:12:41|16598.28
07:12:43|16597.
07:12:44|16596.74
07:12:45|16598.04
07:12:45|16598.04
07:12:47|16597.62
07:12:48|16597.84
07:12:48|16597.67
07:12:49|16596.96
07:12:51|16596.96
07:12:52|16596.24
07:12:53|16596.93
07:12:54|16596.34
07:12:55|16596.48
07:12:56|16595.06
07:12:57|16596.36
07:12:58|16597.02
07:12:59|16597.43
07:13:00|16597.23
07:13:01|16597.12
07:13:03|16598.73
07:13:03|16598.97
07:13:04|16597.01
07:13:05|16596.79
07:13:06|16597.7
07:13:08|16598.46
07:13:09|16598.96
07:13:10|16599.01
07:13:11|16598.64
07:13:11|16597.6
07:13:12|16599.04
07:13:14|16599.04
07:13:15|16597.31
07:13:16|16597.31
07:13:18|16597.08
07:13:19|16595.43
07:13:20|16597.17
07:13:21|16597.54
07:13:22|16597.54
07:13:23|16597.31
07:13:24|16597.31
07:13:25|16597.31
07:13:26|16597.31
07:13:27|16597.12
07:13:28|16596.3
07:13:29|16596.3
07:13:30|16597.48
07:13:31|16597.33
07:13:32|16597.91
07:13:33|16599.03
07:13:34|16597.52
07:13:36|16598.6
07:13:37|16598.03
07:13:38|16598.39
07:13:39|16598.12
07:13:40|16598.55
07:13:41|16597.86
07:13:42|16597.86
07:13:43|16597.98
07:13:44|16599.04
07:13:45|16599.04
07:13:47|16598.55
07:13:47|16597.71
07:13:49|16597.59
07:13:50|16597.59
07:13:51|16597.25
07:13:52|16597.32
07:13:53|16597.44
07:13:54|16597.95
07:13:55|16597.95
07:13:56|16598.49
07:13:57|16598.88
07:13:58|16597.82
07:13:59|16598.9
07:14:00|16598.41
07:14:01|16598.41
07:14:02|16598.52
07:14:03|16597.94
07:14:04|16598.08
07:14:05|16598.68
07:14:06|16599.19
07:14:07|16597.91
07:14:08|16598.58
07:14:09|16600.12
07:14:10|16600.57
07:14:11|16599.71
07:14:13|16600.45
07:14:13|16600.49
07:14:15|16600.48
07:14:16|16600.26
07:14:17|16600.48
07:14:18|16600.48
07:14:20|16600.09
07:14:20|16600.18
07:14:22|16599.48
07:14:23|16599.46
07:14:23|16599.46
07:14:24|16599.07
07:14:25|16599.98
07:14:26|16599.98
07:14:27|16599.98
07:14:29|16600.05
07:14:29|16599.79
07:14:30|16600.11
07:14:31|16599.25
07:14:32|16599.25
07:14:33|16600.28
07:14:35|16600.45
07:14:37|16599.56
07:14:38|16599.98
07:14:39|16599.56
07:14:40|16599.98
07:14:41|16600.45
07:14:42|16600.45
07:14:43|16599.55
07:14:44|16600.77
07:14:45|16600.47
07:14:46|16600.42
07:14:47|16600.42
07:14:48|16600.42
07:14:49|16600.
07:14:50|16600.
07:14:51|16599.38
07:14:52|16598.89
07:14:53|16600.21
07:14:54|16599.35
07:14:55|16598.45
07:14:56|16599.5
07:14:57|16599.5
07:14:58|16599.5
07:14:59|16598.11
07:15:00|16597.78
07:15:01|16597.78
07:15:02|16598.17
07:15:04|16599.01
07:15:05|16599.01
07:15:06|16598.07
07:15:07|16598.07
07:15:08|16598.06
07:15:09|16599.32
07:15:10|16600.
07:15:11|16599.24
07:15:13|16599.04
07:15:13|16599.1
07:15:15|16599.08
07:15:15|16597.22
07:15:17|16597.92
07:15:17|16598.17
07:15:18|16598.17
07:15:19|16598.17
07:15:20|16596.18
07:15:22|16597.44
07:15:22|16597.37
07:15:23|16597.37
07:15:25|16597.37
07:15:26|16597.44
07:15:27|16597.28
07:15:28|16597.43
07:15:28|16598.09
07:15:30|16598.43
07:15:30|16598.64
07:15:32|16598.64
07:15:33|16597.09
07:15:34|16597.87
07:15:35|16596.73
07:15:36|16599.03
07:15:37|16600.19
07:15:39|16599.12
07:15:40|16598.45
07:15:40|16598.13
07:15:41|16598.13
07:15:43|16598.23
07:15:44|16599.2
07:15:45|16599.2
07:15:46|16598.58
07:15:47|16598.44
07:15:48|16598.82
07:15:50|16598.73
07:15:51|16598.73
07:15:52|16598.04
07:15:53|16598.81
07:15:54|16598.18
07:15:55|16598.82
07:15:56|16599.11
07:15:57|16599.42
07:15:58|16599.42
07:15:59|16598.47
07:16:01|16598.63
07:16:01|16597.91
07:16:02|16597.75
07:16:03|16597.75
07:16:05|16597.75
07:16:07|16595.55
07:16:08|16595.55
07:16:09|16596.38
07:16:11|16597.05
07:16:11|16596.56
07:16:12|16595.65
07:16:14|16596.48
07:16:14|16596.05
07:16:16|16597.79
07:16:17|16597.79
07:16:18|16598.69
07:16:19|16598.69
07:16:20|16598.55
07:16:21|16598.03
07:16:22|16597.93
07:16:23|16597.05
07:16:24|16598.53
07:16:26|16598.54
07:16:26|16598.26
07:16:28|16598.26
07:16:28|16598.52
07:16:29|16598.45
07:16:31|16598.45
07:16:31|16597.79
07:16:33|16597.8
07:16:33|16596.8
07:16:34|16597.6
07:16:36|16597.6
07:16:37|16597.26
07:16:37|16597.54
07:16:38|16596.01
07:16:40|16592.53
07:16:40|16594.27
07:16:42|16595.74
07:16:44|16596.93
07:16:45|16596.19
07:16:45|16595.62
07:16:47|16594.22
07:16:47|16594.22
07:16:49|16593.91
07:16:50|16593.87
07:16:51|16593.87
07:16:52|16593.68
07:16:53|16593.69
07:16:54|16593.26
07:16:55|16594.4
07:16:56|16592.91
07:16:57|16592.91
07:16:58|16593.97
07:16:59|16594.49
07:17:00|16596.54
07:17:02|16594.45
07:17:02|16593.95
07:17:04|16593.78
07:17:05|16593.53
07:17:06|16593.78
07:17:07|16593.07
07:17:08|16593.86
07:17:09|16590.32
07:17:10|16590.2
07:17:11|16591.3
07:17:12|16591.32
07:17:14|16591.3
07:17:14|16591.3
07:17:16|16591.29
07:17:18|16591.97
07:17:18|16591.97
07:17:19|16590.68
07:17:21|16590.9
07:17:22|16590.
07:17:22|16589.69
07:17:23|16590.52
07:17:24|16590.52
07:17:25|16590.68
07:17:26|16589.79
07:17:27|16590.84
07:17:28|16590.88
07:17:30|16591.2
07:17:30|16590.11
07:17:31|16591.2
07:17:32|16590.44
07:17:33|16590.44
07:17:34|16590.52
07:17:35|16590.56
07:17:36|16590.56
07:17:38|16591.23
07:17:40|16589.81
07:17:40|16588.89
07:17:42|16588.93
07:17:42|16588.86
07:17:44|16589.78
07:17:44|16589.78
07:17:45|16589.99
07:17:47|16590.01
07:17:48|16589.24
07:17:49|16589.44
07:17:50|16591.07
07:17:51|16591.33
07:17:52|16590.03
07:17:54|16591.24
07:17:55|16591.24
07:17:56|16590.6
07:17:57|16590.6
07:17:58|16589.89
07:17:59|16589.89
07:18:00|16589.89
07:18:01|16589.37
07:18:02|16589.27
07:18:03|16589.27
07:18:04|16590.5
07:18:05|16589.71
07:18:07|16590.42
07:18:07|16590.42
07:18:08|16590.42
07:18:09|16590.42
07:18:11|16590.17
07:18:12|16590.17
07:18:12|16589.21
07:18:13|16590.17
07:18:14|16592.63
07:18:16|16594.
07:18:17|16593.41
07:18:18|16593.54
07:18:19|16594.59
07:18:20|16593.52
07:18:21|16594.55
07:18:22|16594.78
07:18:23|16594.51
07:18:24|16594.4
07:18:25|16593.95
07:18:26|16595.58
07:18:27|16595.58
07:18:28|16595.83
07:18:29|16595.84
07:18:30|16595.64
07:18:31|16596.29
07:18:32|16596.29
07:18:33|16595.06
07:18:34|16596.75
07:18:35|16595.
07:18:36|16595.31
07:18:37|16595.76
07:18:38|16595.77
07:18:39|16595.77
07:18:40|16595.86
07:18:41|16596.56
07:18:42|16595.47
07:18:44|16596.88
07:18:45|16596.88
07:18:45|16595.26
07:18:47|16595.26
07:18:47|16595.26
07:18:49|16595.09
07:18:49|16595.09
07:18:51|16596.38
07:18:52|16595.2
07:18:53|16595.2
07:18:54|16594.43
07:18:55|16594.8
07:18:56|16595.88
07:18:57|16595.82
07:18:58|16595.97
07:19:00|16595.97
07:19:01|16595.42
07:19:02|16596.56
07:19:03|16596.53
07:19:05|16596.71
07:19:06|16594.73
07:19:07|16594.85
07:19:09|16594.3
07:19:10|16594.75
07:19:12|16594.72
07:19:13|16594.95
07:19:14|16594.62
07:19:15|16594.1
07:19:16|16593.76
07:19:17|16593.94
07:19:18|16593.94
07:19:19|16593.94
07:19:20|16594.02
07:19:21|16594.01
07:19:22|16593.82
07:19:23|16593.82
07:19:25|16592.75
07:19:25|16593.48
07:19:26|16592.67
07:19:28|16592.65
07:19:28|16592.65
07:19:29|16593.54
07:19:30|16593.8
07:19:31|16592.39
07:19:33|16592.35
07:19:33|16592.35
07:19:34|16592.05
07:19:35|16592.62
07:19:36|16592.64
07:19:37|16592.64
07:19:38|16593.29
07:19:39|16592.33
07:19:41|16594.22
07:19:43|16593.57
07:19:44|16592.98
07:19:45|16592.74
07:19:46|16592.74
07:19:47|16593.03
07:19:48|16592.79
07:19:49|16593.08
07:19:50|16592.71
07:19:51|16592.65
07:19:52|16592.73
07:19:53|16592.74
07:19:54|16593.59
07:19:55|16593.42
07:19:56|16592.2
07:19:57|16593.26
07:19:59|16593.26
07:19:59|16593.26
07:20:01|16592.03
07:20:02|16592.13
07:20:03|16593.73
07:20:05|16594.33
07:20:05|16594.27
07:20:06|16593.53
07:20:07|16593.53
07:20:09|16593.53
07:20:09|16593.88
07:20:11|16592.68
07:20:12|16593.59
07:20:13|16593.58
07:20:14|16593.15
07:20:15|16593.48
07:20:16|16594.25
07:20:18|16594.08
07:20:19|16595.17
07:20:20|16594.79
07:20:21|16594.68
07:20:22|16594.46
07:20:23|16594.52
07:20:24|16593.94
07:20:25|16593.76
07:20:26|16593.37
07:20:27|16593.37
07:20:28|16594.27
07:20:29|16593.94
07:20:30|16593.76
07:20:31|16593.03
07:20:32|16594.36
07:20:33|16594.36
07:20:34|16594.34
07:20:35|16594.34
07:20:36|16593.03
07:20:37|16594.73
07:20:38|16593.22
07:20:39|16593.74
07:20:40|16593.74
07:20:42|16594.41
07:20:44|16594.02
07:20:44|16594.02
07:20:45|16594.21
07:20:46|16593.36
07:20:47|16593.37
07:20:49|16593.37
07:20:49|16594.31
07:20:51|16594.31
07:20:52|16593.73
07:20:53|16593.37
07:20:54|16593.44
07:20:56|16593.7
07:20:56|16594.53
07:20:57|16593.64
07:20:59|16594.73
07:21:00|16594.14
07:21:01|16595.76
07:21:02|16593.89
07:21:04|16594.68
07:21:05|16595.72
07:21:06|16594.56
07:21:06|16597.09
07:21:08|16596.51
07:21:09|16596.64
07:21:10|16597.44
07:21:11|16598.
07:21:11|16598.
07:21:13|16597.99
07:21:14|16597.
07:21:15|16597.
07:21:16|16597.56
07:21:17|16597.29
07:21:17|16597.85
07:21:18|16597.55
07:21:20|16596.57
07:21:21|16596.81
07:21:22|16598.63
07:21:23|16598.59
07:21:24|16597.86
07:21:25|16598.13
07:21:26|16597.66
07:21:27|16597.57
07:21:28|16597.64
07:21:29|16597.78
07:21:30|16596.15
07:21:31|16597.65
07:21:32|16597.65
07:21:33|16597.65
07:21:34|16596.7
07:21:35|16598.7
07:21:36|16598.7
07:21:37|16597.18
07:21:38|16597.18
07:21:39|16598.3
07:21:40|16597.13
07:21:41|16597.28
07:21:42|16597.88
07:21:43|16597.24
07:21:45|16597.77
07:21:46|16597.77
07:21:47|16598.46
07:21:48|16597.91
07:21:49|16597.1
07:21:50|16598.15
07:21:51|16598.15
07:21:52|16598.07
07:21:53|16598.64
07:21:54|16598.64
07:21:56|16597.69
07:21:57|16597.41
07:21:58|16598.
07:21:59|16596.98
07:22:00|16597.13
07:22:01|16597.04
07:22:02|16596.08
07:22:03|16596.56
07:22:04|16596.23
07:22:05|16595.25
07:22:07|16596.32
07:22:08|16595.44
07:22:09|16595.12
07:22:10|16595.01
07:22:11|16595.49
07:22:12|16596.84
07:22:14|16596.84
07:22:15|16595.62
07:22:15|16595.53
07:22:16|16595.4
07:22:18|16595.4
07:22:18|16595.36
07:22:19|16595.29
07:22:20|16595.18
07:22:22|16595.69
07:22:22|16595.21
07:22:23|16595.22
07:22:24|16595.62
07:22:26|16595.62
07:22:28|16595.9
07:22:28|16596.46
07:22:29|16595.74
07:22:30|16595.64
07:22:31|16596.19
07:22:32|16595.79
07:22:33|16595.47
07:22:34|16595.61
07:22:35|16595.67
07:22:37|16596.39
07:22:37|16597.09
07:22:39|16597.79
07:22:39|16597.16
07:22:40|16597.67
07:22:42|16597.15
07:22:42|16596.55
07:22:44|16596.18
07:22:45|16596.18
07:22:46|16598.
07:22:47|16598.
07:22:48|16597.73
07:22:49|16598.
07:22:50|16596.71
07:22:51|16598.04
07:22:52|16597.74
07:22:53|16598.43
07:22:54|16597.78
07:22:55|16597.68
07:22:56|16598.05
07:22:58|16597.29
07:22:58|16597.29
07:23:00|16597.24
07:23:01|16598.11
07:23:02|16596.85
07:23:03|16597.73
07:23:04|16597.73
07:23:06|16596.48
07:23:07|16598.17
07:23:08|16597.63
07:23:09|16596.22
07:23:10|16597.81
07:23:11|16598.07
07:23:12|16598.17
07:23:13|16598.49
07:23:14|16598.19
07:23:15|16598.14
07:23:16|16597.97
07:23:17|16597.28
07:23:18|16597.28
07:23:19|16596.9
07:23:21|16597.84
07:23:22|16597.84
07:23:22|16598.12
07:23:24|16599.49
07:23:24|16597.51
07:23:26|16597.71
07:23:26|16597.71
07:23:28|16596.72
07:23:28|16596.72
07:23:30|16597.32
07:23:31|16597.32
07:23:31|16597.32
07:23:32|16597.32
07:23:33|16597.71
07:23:34|16597.42
07:23:36|16597.05
07:23:36|16596.44
07:23:37|16596.44
07:23:39|16596.44
07:23:39|16596.73
07:23:40|16596.73
07:23:41|16596.73
07:23:43|16595.81
07:23:43|16596.67
07:23:45|16597.1
07:23:45|16597.1
07:23:47|16597.03
07:23:47|16597.53
07:23:49|16596.75
07:23:49|16597.12
07:23:51|16596.32
07:23:52|16596.32
07:23:53|16596.32
07:23:54|16597.36
07:23:55|16597.36
07:23:56|16597.25
07:23:57|16596.46
07:23:58|16596.72
07:23:59|16596.93
07:24:01|16595.52
07:24:02|16595.52
07:24:03|16595.52
07:24:04|16595.26
07:24:05|16594.85
07:24:07|16596.11
07:24:07|16596.11
07:24:09|16596.08
07:24:10|16596.08
07:24:11|16596.34
07:24:12|16596.59
07:24:13|16596.59
07:24:14|16596.81
07:24:16|16595.63
07:24:17|16594.96
07:24:17|16595.89
07:24:19|16596.14
07:24:20|16594.87
07:24:21|16594.95
07:24:22|16594.95
07:24:23|16594.95
07:24:24|16594.2
07:24:25|16594.2
07:24:26|16594.12
07:24:28|16593.86
07:24:28|16593.86
07:24:30|16593.86
07:24:30|16593.86
07:24:31|16592.86
07:24:32|16592.86
07:24:34|16592.23
07:24:34|16592.59
07:24:35|16592.42
07:24:36|16591.27
07:24:38|16592.39
07:24:39|16594.21
07:24:40|16594.43
07:24:41|16595.32
07:24:42|16595.32
07:24:43|16594.35
07:24:44|16593.73
07:24:45|16594.79
07:24:47|16594.63
07:24:47|16593.83
07:24:49|16593.99
07:24:50|16594.34
07:24:51|16593.2
07:24:52|16593.8
07:24:53|16594.84
07:24:54|16594.84
07:24:55|16594.2
07:24:56|16595.38
07:24:57|16595.43
07:24:58|16595.72
07:25:00|16595.7
07:25:00|16595.66
07:25:01|16594.59
07:25:03|16595.51
07:25:04|16594.77
07:25:05|16594.77
07:25:06|16593.66
07:25:07|16593.66
07:25:08|16592.22
07:25:09|16592.85
07:25:11|16592.82
07:25:12|16592.82
07:25:13|16592.82
07:25:14|16592.82
07:25:16|16592.
07:25:18|16592.8
07:25:18|16592.8
07:25:19|16591.92
07:25:20|16591.92
07:25:21|16592.4
07:25:22|16592.5
07:25:23|16592.5
07:25:24|16592.61
07:25:25|16592.
07:25:26|16592.
07:25:27|16591.88
07:25:28|16591.88
07:25:29|16593.
07:25:30|16593.
07:25:31|16593.
07:25:32|16592.82
07:25:33|16592.82
07:25:34|16591.99
07:25:35|16593.33
07:25:36|16593.68
07:25:37|16593.72
07:25:38|16594.12
07:25:39|16593.61
07:25:40|16593.61
07:25:41|16593.71
07:25:42|16593.71
07:25:43|16592.93
07:25:44|16592.93
07:25:45|16594.07
07:25:46|16594.18
07:25:47|16594.56
07:25:48|16593.52
07:25:49|16594.18
07:25:50|16594.18
07:25:52|16593.48
07:25:52|16593.48
07:25:55|16593.24
07:25:55|16593.24
07:25:56|16593.24
07:25:57|16592.29
07:25:58|16592.29
07:25:59|16593.89
07:26:00|16592.73
07:26:01|16592.73
07:26:02|16592.74
07:26:03|16593.57
07:26:04|16592.98
07:26:06|16593.26
07:26:08|16593.45
07:26:08|16593.45
07:26:09|16593.45
07:26:10|16593.36
07:26:11|16593.36
07:26:12|16592.13
07:26:13|16593.23
07:26:14|16593.23
07:26:15|16593.23
07:26:16|16593.23
07:26:17|16594.
07:26:18|16591.21
07:26:19|16591.66
07:26:20|16591.67
07:26:21|16589.31
07:26:22|16590.72
07:26:23|16590.65
07:26:24|16590.58
07:26:25|16589.51
07:26:26|16589.56
07:26:27|16590.15
07:26:28|16590.15
07:26:29|16590.28
07:26:30|16589.24
07:26:31|16590.3
07:26:32|16590.35
07:26:33|16590.35
07:26:34|16591.47
07:26:35|16591.06
07:26:36|16591.93
07:26:37|16591.93
07:26:39|16591.93
07:26:40|16591.93
07:26:40|16590.99
07:26:41|16590.99
07:26:42|16592.14
07:26:44|16591.17
07:26:44|16591.21
07:26:45|16592.15
07:26:47|16591.79
07:26:47|16592.21
07:26:50|16591.42
07:26:50|16590.25
07:26:51|16589.54
07:26:52|16589.13
07:26:53|16589.47
07:26:55|16589.47
07:26:56|16589.47
07:26:57|16588.86
07:26:58|16589.21
07:26:59|16588.86
07:26:59|16589.46
07:27:00|16589.38
07:27:02|16588.98
07:27:02|16588.98
07:27:04|16589.02
07:27:04|16589.84
07:27:06|16589.62
07:27:07|16590.05
07:27:08|16590.02
07:27:09|16589.99
07:27:10|16589.15
07:27:11|16589.2
07:27:13|16589.41
07:27:14|16589.9
07:27:15|16589.42
07:27:15|16588.52
07:27:16|16589.42
07:27:18|16588.63
07:27:19|16588.8
07:27:21|16589.3
07:27:22|16589.77
07:27:22|16589.67
07:27:24|16589.53
07:27:24|16588.33
07:27:25|16588.75
07:27:27|16589.32
07:27:28|16588.76
07:27:28|16590.
07:27:30|16590.
07:27:30|16589.86
07:27:32|16589.86
07:27:32|16590.14
07:27:33|16590.84
07:27:35|16589.45
07:27:36|16588.7
07:27:37|16588.66
07:27:38|16588.84
07:27:39|16589.2
07:27:40|16588.33
07:27:41|16588.52
07:27:41|16587.32
07:27:43|16587.17
07:27:43|16588.14
07:27:45|16588.05
07:27:45|16587.98
07:27:47|16587.36
07:27:47|16587.8
07:27:50|16587.81
07:27:50|16589.06
07:27:51|16588.06
07:27:52|16587.89
07:27:53|16588.64
07:27:54|16588.13
07:27:55|16588.13
07:27:56|16588.59
07:27:57|16587.67
07:27:58|16588.62
07:27:59|16588.33
07:28:00|16589.51
07:28:01|16588.82
07:28:02|16588.98
07:28:03|16588.98
07:28:04|16589.55
07:28:05|16589.93
07:28:06|16589.91
07:28:08|16589.91
07:28:09|16589.39
07:28:10|16588.95
07:28:12|16590.82
07:28:12|16589.31
07:28:13|16589.31
07:28:14|16590.2
07:28:15|16590.01
07:28:17|16589.99
07:28:18|16590.76
07:28:19|16590.69
07:28:20|16590.31
07:28:20|16589.75
07:28:22|16589.12
07:28:23|16589.06
07:28:24|16591.1
07:28:24|16590.96
07:28:25|16590.15
07:28:27|16592.1
07:28:28|16591.54
07:28:29|16591.8
07:28:29|16591.1
07:28:30|16591.1
07:28:32|16592.28
07:28:32|16591.94
07:28:34|16591.41
07:28:35|16591.97
07:28:36|16592.
07:28:37|16592.58
07:28:38|16593.99
07:28:38|16593.99
07:28:40|16592.82
07:28:40|16593.96
07:28:41|16592.83
07:28:42|16592.72
07:28:43|16593.8
07:28:45|16593.44
07:28:46|16593.46
07:28:47|16593.71
07:28:48|16593.74
07:28:49|16592.42
07:28:49|16593.69
07:28:52|16592.48
07:28:52|16591.5
07:28:53|16591.5
07:28:54|16592.66
07:28:55|16591.57
07:28:57|16591.18
07:28:58|16591.99
07:29:00|16591.16
07:29:00|16590.75
07:29:01|16591.23
07:29:02|16591.7
07:29:03|16590.77
07:29:05|16591.32
07:29:06|16590.68
07:29:06|16591.8
07:29:07|16590.85
07:29:09|16590.28
07:29:09|16589.83
07:29:11|16589.99
07:29:12|16590.77
07:29:13|16590.77
07:29:14|16590.77
07:29:15|16590.
07:29:16|16590.65
07:29:17|16590.46
07:29:17|16589.4
07:29:18|16590.09
07:29:20|16590.29
07:29:20|16590.35
07:29:22|16589.62
07:29:22|16589.62
07:29:24|16589.62
07:29:24|16589.22
07:29:25|16589.48
07:29:26|16588.35
07:29:28|16588.35
07:29:28|16589.62
07:29:29|16588.69
07:29:30|16589.28
07:29:32|16588.89
07:29:32|16588.89
07:29:33|16589.19
07:29:35|16588.79
07:29:36|16588.79
07:29:36|16589.77
07:29:38|16588.87
07:29:38|16589.3
07:29:39|16588.89
07:29:40|16588.89
07:29:41|16588.89
07:29:44|16589.86
07:29:44|16590.45
07:29:45|16590.45
07:29:46|16590.45
07:29:47|16590.45
07:29:48|16588.9
07:29:49|16588.69
07:29:50|16588.69
07:29:51|16588.34
07:29:53|16589.77
07:29:53|16589.75
07:29:55|16589.75
07:29:55|16588.95
07:29:57|16588.25
07:29:57|16588.24
07:29:59|16589.24
07:30:00|16589.25
07:30:01|16590.74
07:30:02|16589.67
07:30:03|16589.55
07:30:04|16589.13
07:30:05|16589.02
07:30:06|16588.96
07:30:07|16588.36
07:30:08|16588.22
07:30:10|16589.02
07:30:11|16587.76
07:30:12|16587.76
07:30:14|16588.5
07:30:14|16588.46
07:30:15|16587.77
07:30:16|16588.23
07:30:17|16588.16
07:30:18|16588.22
07:30:19|16588.45
07:30:20|16588.
07:30:21|16588.24
07:30:22|16589.22
07:30:23|16589.11
07:30:25|16588.76
07:30:26|16589.13
07:30:27|16589.13
07:30:28|16589.14
07:30:28|16589.01
07:30:30|16589.25
07:30:31|16588.52
07:30:32|16588.85
07:30:33|16589.22
07:30:34|16589.12
07:30:35|16588.45
07:30:35|16588.45
07:30:37|16588.94
07:30:37|16587.9
07:30:38|16587.43
07:30:39|16587.59
07:30:41|16587.46
07:30:41|16587.46
07:30:43|16587.11
07:30:44|16587.5
07:30:44|16587.19
07:30:45|16585.04
07:30:47|16586.28
07:30:47|16586.52
07:30:49|16587.1
07:30:50|16586.53
07:30:50|16586.45
07:30:52|16587.38
07:30:54|16587.89
07:30:55|16586.91
07:30:56|16586.95
07:30:57|16586.96
07:30:58|16586.89
07:30:59|16586.76
07:31:00|16586.76
07:31:01|16586.76
07:31:02|16587.49
07:31:04|16587.47
07:31:05|16587.53
07:31:05|16587.24
07:31:06|16587.45
07:31:08|16589.98
07:31:08|16589.98
07:31:10|16588.71
07:31:10|16589.05
07:31:13|16589.19
07:31:13|16589.72
07:31:14|16589.56
07:31:15|16589.69
07:31:16|16589.18
07:31:17|16589.06
07:31:18|16588.51
07:31:19|16588.57
07:31:20|16588.73
07:31:21|16589.48
07:31:23|16589.27
07:31:23|16589.27
07:31:25|16589.13
07:31:26|16589.7
07:31:26|16589.06
07:31:27|16588.03
07:31:29|16589.02
07:31:31|16589.45
07:31:32|16589.57
07:31:33|16588.62
07:31:34|16589.37
07:31:35|16587.74
07:31:35|16587.87
07:31:37|16587.89
07:31:38|16588.
07:31:38|16588.
07:31:40|16588.63
07:31:41|16588.81
07:31:42|16588.99
07:31:42|16590.2
07:31:44|16590.2
07:31:44|16590.03
07:31:45|16589.42
07:31:46|16591.25
07:31:48|16591.25
07:31:49|16590.81
07:31:49|16591.34
07:31:51|16590.23
07:31:51|16589.76
07:31:52|16588.65
07:31:55|16589.1
07:31:55|16589.54
07:31:56|16589.58
07:31:57|16589.58
07:31:58|16588.52
07:31:59|16589.18
07:32:01|16587.96
07:32:03|16589.29
07:32:03|16589.29
07:32:04|16588.13
07:32:05|16588.13
07:32:07|16588.13
07:32:08|16588.13
07:32:08|16587.67
07:32:11|16588.75
07:32:12|16587.76
07:32:14|16587.7
07:32:14|16587.32
07:32:15|16587.23
07:32:16|16587.23
07:32:18|16588.27
07:32:19|16588.27
07:32:20|16587.28
07:32:21|16587.28
07:32:22|16587.28
07:32:22|16588.38
07:32:24|16588.38
07:32:25|16587.72
07:32:26|16587.72
07:32:27|16588.63
07:32:27|16588.08
07:32:29|16588.06
07:32:30|16589.43
07:32:31|16589.74
07:32:31|16589.43
07:32:33|16589.43
07:32:33|16589.77
07:32:35|16589.09
07:32:36|16589.09
07:32:37|16589.06
07:32:38|16589.03
07:32:38|16590.22
07:32:40|16590.22
07:32:40|16589.24
07:32:42|16590.39
07:32:42|16590.86
07:32:44|16590.64
07:32:44|16590.9
07:32:45|16590.9
07:32:46|16590.13
07:32:48|16590.25
07:32:49|16590.19
07:32:49|16591.75
07:32:51|16590.82
07:32:52|16590.82
07:32:52|16590.63
07:32:54|16591.32
07:32:54|16590.39
07:32:56|16590.84
07:32:56|16590.84
07:32:58|16589.4
07:32:58|16589.1
07:32:59|16589.81
07:33:01|16589.83
07:33:02|16589.85
07:33:04|16589.35
07:33:05|16590.86
07:33:07|16590.72
07:33:08|16590.62
07:33:08|16590.53
07:33:10|16590.3
07:33:10|16590.3
07:33:11|16590.3
07:33:13|16592.14
07:33:13|16592.09
07:33:14|16592.6
07:33:15|16592.6
07:33:17|16592.6
07:33:17|16591.82
07:33:18|16591.05
07:33:20|16591.08
07:33:21|16591.08
07:33:22|16591.53
07:33:23|16591.37
07:33:24|16591.97
07:33:25|16591.97
07:33:27|16591.53
07:33:28|16591.53
07:33:28|16591.44
07:33:29|16591.96
07:33:30|16591.25
07:33:31|16591.24
07:33:32|16591.19
07:33:34|16591.16
07:33:35|16591.1
07:33:35|16591.1
07:33:36|16591.1
07:33:38|16591.03
07:33:38|16591.03
07:33:39|16591.03
07:33:40|16590.03
07:33:41|16591.01
07:33:42|16591.01
07:33:44|16591.
07:33:44|16591.
07:33:45|16590.98
07:33:46|16591.24
07:33:47|16591.24
07:33:48|16590.53
07:33:50|16590.51
07:33:50|16590.51
07:33:51|16590.
07:33:52|16588.75
07:33:53|16589.87
07:33:55|16587.
07:33:56|16587.
07:33:57|16587.23
07:33:58|16587.62
07:33:59|16587.25
07:34:00|16588.02
07:34:01|16587.88
07:34:02|16587.74
07:34:03|16586.01
07:34:05|16586.17
07:34:06|16586.64
07:34:07|16586.72
07:34:08|16586.72
07:34:09|16588.15
07:34:11|16587.3
07:34:11|16586.
07:34:12|16586.
07:34:13|16586.85
07:34:14|16586.8
07:34:16|16586.63
07:34:17|16586.64
07:34:18|16586.64
07:34:19|16587.
07:34:20|16587.02
07:34:21|16587.53
07:34:22|16587.26
07:34:23|16587.62
07:34:24|16588.23
07:34:25|16588.23
07:34:26|16588.29
07:34:27|16587.69
07:34:28|16587.24
07:34:29|16587.24
07:34:30|16587.78
07:34:31|16587.78
07:34:32|16587.78
07:34:33|16587.78
07:34:34|16587.53
07:34:36|16588.51
07:34:36|16587.42
07:34:37|16587.87
07:34:38|16588.31
07:34:39|16588.12
07:34:40|16588.
07:34:41|16588.41
07:34:42|16587.59
07:34:43|16587.59
07:34:44|16588.05
07:34:45|16588.05
07:34:46|16589.
07:34:47|16589.
07:34:48|16588.67
07:34:49|16588.57
07:34:50|16588.67
07:34:51|16588.67
07:34:52|16588.12
07:34:53|16589.38
07:34:54|16589.38
07:34:55|16588.14
07:34:56|16588.05
07:34:58|16588.05
07:34:58|16588.05
07:34:59|16588.05
07:35:01|16588.
07:35:02|16588.91
07:35:04|16587.58
07:35:05|16587.19
07:35:06|16587.2
07:35:08|16587.2
07:35:08|16588.1
07:35:09|16588.12
07:35:10|16588.63
07:35:11|16588.89
07:35:12|16588.9
07:35:13|16588.93
07:35:14|16588.77
07:35:15|16588.85
07:35:16|16588.87
07:35:17|16588.87
07:35:18|16588.76
07:35:20|16588.76
07:35:21|16588.77
07:35:21|16588.77
07:35:22|16588.65
07:35:24|16588.85
07:35:25|16589.
07:35:26|16588.87
07:35:27|16589.64
07:35:28|16589.64
07:35:30|16589.64
07:35:31|16590.4
07:35:31|16589.2
07:35:32|16590.41
07:35:34|16590.22
07:35:35|16590.22
07:35:35|16588.91
07:35:37|16588.48
07:35:37|16589.55
07:35:38|16589.39
07:35:39|16589.39
07:35:40|16588.02
07:35:41|16589.09
07:35:43|16589.26
07:35:43|16589.36
07:35:44|16588.97
07:35:45|16589.39
07:35:47|16589.39
07:35:47|16589.58
07:35:48|16588.67
07:35:50|16588.68
07:35:51|16588.42
07:35:52|16588.42
07:35:53|16588.48
07:35:54|16588.53
07:35:55|16588.53
07:35:56|16588.53
07:35:58|16590.73
07:35:59|16590.78
07:36:00|16590.78
07:36:02|16590.83
07:36:02|16590.86
07:36:05|16590.5
07:36:06|16589.94
07:36:07|16589.21
07:36:08|16590.26
07:36:09|16588.73
07:36:10|16589.18
07:36:11|16591.21
07:36:13|16589.8
07:36:13|16589.8
07:36:14|16590.03
07:36:15|16589.75
07:36:16|16589.43
07:36:17|16589.84
07:36:18|16589.11
07:36:19|16589.11
07:36:20|16589.11
07:36:21|16589.21
07:36:22|16589.54
07:36:23|16589.82
07:36:24|16591.29
07:36:25|16591.29
07:36:26|16589.95
07:36:27|16590.25
07:36:28|16590.25
07:36:29|16590.84
07:36:30|16589.59
07:36:31|16590.66
07:36:32|16590.69
07:36:33|16590.69
07:36:34|16590.81
07:36:35|16591.27
07:36:36|16591.27
07:36:37|16592.41
07:36:38|16592.54
07:36:39|16592.54
07:36:40|16592.61
07:36:41|16592.32
07:36:42|16593.12
07:36:43|16593.13
07:36:44|16593.65
07:36:46|16592.63
07:36:47|16593.13
07:36:48|16593.69
07:36:49|16595.42
07:36:50|16594.67
07:36:51|16593.53
07:36:52|16593.17
07:36:53|16594.33
07:36:54|16594.28
07:36:55|16593.21
07:36:56|16593.15
07:36:57|16593.16
07:36:59|16594.09
07:36:59|16594.09
07:37:00|16593.34
07:37:01|16594.14
07:37:03|16594.14
07:37:04|16594.32
07:37:06|16594.14
07:37:07|16594.14
07:37:07|16594.22
07:37:10|16594.32
07:37:10|16594.42
07:37:11|16594.65
07:37:12|16594.65
07:37:13|16593.48
07:37:14|16593.73
07:37:15|16594.69
07:37:16|16594.69
07:37:17|16593.52
07:37:18|16595.14
07:37:19|16594.7
07:37:20|16595.09
07:37:22|16593.67
07:37:23|16594.35
07:37:24|16594.39
07:37:25|16594.94
07:37:26|16594.94
07:37:27|16593.72
07:37:28|16593.72
07:37:29|16593.71
07:37:30|16593.71
07:37:31|16594.93
07:37:32|16594.93
07:37:33|16593.63
07:37:34|16592.58
07:37:35|16592.47
07:37:36|16592.47
07:37:37|16592.47
07:37:38|16593.46
07:37:39|16593.49
07:37:40|16593.67
07:37:42|16593.84
07:37:43|16593.72
07:37:44|16593.36
07:37:45|16594.02
07:37:46|16594.48
07:37:47|16594.48
07:37:48|16593.09
07:37:49|16594.46
07:37:50|16594.46
07:37:52|16593.36
07:37:53|16593.36
07:37:54|16593.46
07:37:55|16593.48
07:37:55|16595.21
07:37:57|16593.89
07:37:57|16593.99
07:37:59|16593.33
07:38:01|16593.67
07:38:02|16592.75
07:38:03|16593.74
07:38:05|16593.74
07:38:06|16593.73
07:38:07|16593.63
07:38:08|16593.63
07:38:09|16592.27
07:38:10|16593.53
07:38:11|16593.16
07:38:12|16593.16
07:38:13|16593.98
07:38:14|16593.98
07:38:15|16592.
07:38:16|16592.94
07:38:17|16591.43
07:38:18|16592.42
07:38:19|16592.36
07:38:20|16592.36
07:38:21|16592.26
07:38:22|16591.1
07:38:23|16591.99
07:38:24|16591.99
07:38:25|16591.99
07:38:26|16591.65
07:38:27|16591.98
07:38:29|16590.24
07:38:30|16591.11
07:38:30|16591.2
07:38:31|16590.
07:38:32|16590.13
07:38:33|16590.26
07:38:34|16590.26
07:38:36|16590.26
07:38:36|16591.21
07:38:37|16591.16
07:38:39|16591.21
07:38:39|16591.32
07:38:41|16591.3
07:38:41|16591.21
07:38:42|16591.21
07:38:44|16589.74
07:38:45|16591.02
07:38:46|16590.62
07:38:47|16590.17
07:38:48|16590.17
07:38:49|16590.46
07:38:50|16590.44
07:38:51|16590.44
07:38:52|16590.45
07:38:53|16588.71
07:38:54|16589.47
07:38:55|16589.28
07:38:56|16587.86
07:38:57|16590.89
07:38:58|16590.89
07:38:59|16591.62
07:39:01|16590.3
07:39:03|16591.23
07:39:04|16590.58
07:39:06|16591.6
07:39:06|16591.48
07:39:08|16589.55
07:39:09|16590.13
07:39:10|16590.17
07:39:11|16589.34
07:39:13|16587.95
07:39:13|16589.57
07:39:14|16589.53
07:39:15|16589.11
07:39:16|16589.1
07:39:18|16589.1
07:39:18|16589.4
07:39:19|16589.43
07:39:20|16587.52
07:39:21|16588.28
07:39:22|16588.87
07:39:23|16588.87
07:39:24|16588.83
07:39:25|16588.83
07:39:26|16588.61
07:39:27|16588.67
07:39:28|16588.68
07:39:29|16588.53
07:39:30|16588.58
07:39:31|16588.69
07:39:32|16587.68
07:39:33|16588.85
07:39:34|16588.85
07:39:35|16588.78
07:39:36|16587.01
07:39:37|16588.34
07:39:38|16588.34
07:39:39|16588.34
07:39:40|16586.63
07:39:42|16587.31
07:39:44|16587.34
07:39:44|16587.33
07:39:46|16587.8
07:39:47|16588.36
07:39:47|16588.59
07:39:48|16588.67
07:39:49|16588.67
07:39:51|16588.67
07:39:52|16588.47
07:39:52|16589.34
07:39:54|16588.59
07:39:54|16589.11
07:39:55|16588.56
07:39:58|16589.08
07:39:59|16587.85
07:40:00|16587.59
07:40:02|16588.67
07:40:03|16589.91
07:40:04|16590.43
07:40:05|16590.52
07:40:06|16590.5
07:40:07|16590.64
07:40:08|16592.
07:40:09|16591.34
07:40:10|16592.24
07:40:11|16592.24
07:40:12|16592.24
07:40:13|16591.9
07:40:14|16592.07
07:40:15|16592.99
07:40:16|16592.96
07:40:17|16591.18
07:40:18|16590.91
07:40:19|16590.34
07:40:20|16590.27
07:40:21|16591.32
07:40:22|16591.35
07:40:24|16590.56
07:40:25|16590.95
07:40:26|16590.56
07:40:27|16591.13
07:40:27|16591.13
07:40:28|16591.35
07:40:29|16591.47
07:40:31|16591.47
07:40:32|16590.11
07:40:32|16591.
07:40:34|16591.
07:40:35|16588.14
07:40:36|16590.6
07:40:37|16590.65
07:40:38|16590.99
07:40:39|16590.52
07:40:39|16590.98
07:40:41|16590.98
07:40:42|16591.64
07:40:42|16591.64
07:40:44|16591.64
07:40:45|16591.27
07:40:46|16591.27
07:40:47|16591.59
07:40:48|16591.59
07:40:49|16590.06
07:40:49|16590.98
07:40:51|16590.98
07:40:52|16590.98
07:40:54|16590.98
07:40:54|16590.98
07:40:55|16590.92
07:40:56|16590.96
07:40:57|16590.96
07:40:58|16590.99
07:40:59|16590.99
07:41:00|16591.
07:41:02|16590.99
07:41:02|16590.1
07:41:03|16590.
07:41:04|16590.91
07:41:05|16590.91
07:41:07|16589.7
07:41:08|16590.46
07:41:09|16590.46
07:41:11|16590.4
07:41:11|16590.14
07:41:13|16590.14
07:41:14|16590.43
07:41:15|16589.59
07:41:15|16589.59
07:41:16|16589.59
07:41:17|16590.76
07:41:18|16590.52
07:41:19|16590.54
07:41:21|16589.34
07:41:22|16589.3
07:41:23|16589.39
07:41:25|16588.5
07:41:25|16588.48
07:41:27|16589.29
07:41:28|16589.29
07:41:29|16589.29
07:41:30|16589.92
07:41:30|16589.92
07:41:32|16589.98
07:41:33|16589.98
07:41:34|16589.98
07:41:36|16589.98
07:41:37|16589.98
07:41:37|16590.36
07:41:38|16589.21
07:41:39|16589.98
07:41:40|16590.19
07:41:42|16589.55
07:41:42|16590.05
07:41:43|16590.05
07:41:44|16590.05
07:41:45|16590.23
07:41:46|16589.75
07:41:48|16590.2
07:41:48|16588.69
07:41:50|16588.5
07:41:50|16589.22
07:41:52|16589.22
07:41:53|16589.22
07:41:54|16589.41
07:41:54|16589.4
07:41:56|16589.51
07:41:57|16587.65
07:41:58|16588.5
07:41:59|16588.5
07:42:00|16588.33
07:42:01|16588.47
07:42:02|16588.18
07:42:03|16589.58
07:42:04|16589.57
07:42:05|16589.57
07:42:07|16589.66
07:42:07|16589.66
07:42:09|16589.79
07:42:09|16589.41
07:42:11|16589.95
07:42:11|16589.93
07:42:14|16589.6
07:42:14|16589.6
07:42:16|16589.21
07:42:16|16589.21
07:42:17|16589.57
07:42:18|16589.17
07:42:19|16589.46
07:42:20|16589.8
07:42:22|16588.4
07:42:23|16589.25
07:42:23|16589.08
07:42:25|16588.03
07:42:26|16588.95
07:42:26|16589.11
07:42:27|16588.28
07:42:28|16588.28
07:42:29|16589.18
07:42:30|16589.08
07:42:31|16588.91
07:42:33|16588.88
07:42:33|16588.75
07:42:34|16588.63
07:42:36|16588.26
07:42:36|16588.06
07:42:38|16587.71
07:42:39|16586.
07:42:39|16586.45
07:42:40|16586.45
07:42:42|16586.39
07:42:43|16586.37
07:42:43|16586.36
07:42:44|16586.39
07:42:46|16586.43
07:42:46|16585.73
07:42:48|16587.2
07:42:48|16587.2
07:42:49|16587.2
07:42:50|16587.22
07:42:51|16587.23
07:42:52|16586.3
07:42:53|16587.15
07:42:54|16588.
07:42:55|16587.83
07:42:56|16587.81
07:42:57|16587.72
07:42:59|16586.83
07:42:59|16587.37
07:43:00|16587.06
07:43:02|16587.55
07:43:03|16587.57
07:43:04|16587.8
07:43:05|16586.4
07:43:07|16586.55
07:43:08|16587.34
07:43:08|16587.2
07:43:10|16586.34
07:43:11|16587.56
07:43:11|16587.08
07:43:13|16586.51
07:43:13|16587.19
07:43:14|16586.25
07:43:15|16587.15
07:43:17|16586.47
07:43:18|16586.54
07:43:19|16586.34
07:43:19|16586.34
07:43:21|16587.02
07:43:21|16585.72
07:43:23|16586.68
07:43:24|16585.44
07:43:25|16585.63
07:43:26|16585.62
07:43:26|16585.61
07:43:27|16585.61
07:43:28|16585.62
07:43:30|16586.28
07:43:31|16585.49
07:43:31|16586.22
07:43:32|16585.03
07:43:34|16584.96
07:43:34|16584.66
07:43:35|16585.63
07:43:37|16585.59
07:43:38|16585.61
07:43:38|16585.56
07:43:39|16585.44
07:43:40|16585.6
07:43:41|16585.77
07:43:42|16585.77
07:43:43|16585.94
07:43:44|16585.98
07:43:46|16585.8
07:43:46|16587.01
07:43:47|16587.04
07:43:48|16585.88
07:43:49|16585.89
07:43:50|16586.87
07:43:51|16586.86
07:43:53|16586.86
07:43:53|16586.7
07:43:54|16586.47
07:43:55|16586.47
07:43:56|16586.67
07:43:57|16586.67
07:43:58|16587.47
07:44:00|16587.47
07:44:00|16587.57
07:44:01|16586.49
07:44:03|16590.
07:44:04|16590.01
07:44:06|16590.07
07:44:07|16589.79
07:44:09|16590.49
07:44:09|16589.39
07:44:11|16589.39
07:44:11|16589.96
07:44:12|16589.9
07:44:13|16590.31
07:44:14|16590.16
07:44:16|16590.16
07:44:17|16590.16
07:44:18|16590.16
07:44:18|16590.36
07:44:20|16588.84
07:44:20|16588.72
07:44:21|16590.
07:44:23|16589.36
07:44:25|16588.43
07:44:25|16588.8
07:44:26|16588.77
07:44:27|16588.94
07:44:28|16588.13
07:44:29|16587.84
07:44:30|16587.72
07:44:31|16586.66
07:44:32|16586.66
07:44:33|16587.95
07:44:35|16587.95
07:44:36|16588.09
07:44:37|16588.27
07:44:38|16588.26
07:44:38|16588.67
07:44:39|16587.42
07:44:40|16587.94
07:44:42|16588.36
07:44:42|16588.5
07:44:44|16588.5
07:44:46|16588.41
07:44:46|16588.78
07:44:47|16588.61
07:44:48|16587.54
07:44:49|16588.43
07:44:50|16588.43
07:44:51|16588.43
07:44:52|16587.43
07:44:54|16587.93
07:44:54|16588.07
07:44:55|16588.37
07:44:57|16588.37
07:44:57|16586.97
07:44:59|16586.93
07:44:59|16586.8
07:45:00|16586.3
07:45:01|16587.42
07:45:04|16588.16
07:45:04|16588.03
07:45:05|16588.03
07:45:07|16589.1
07:45:09|16588.13
07:45:10|16589.11
07:45:10|16589.1
07:45:13|16589.23
07:45:13|16589.32
07:45:14|16589.04
07:45:15|16589.04
07:45:16|16588.98
07:45:17|16589.18
07:45:18|16587.81
07:45:19|16587.87
07:45:20|16587.82
07:45:21|16588.68
07:45:22|16587.21
07:45:23|16588.82
07:45:24|16588.09
07:45:25|16588.37
07:45:26|16588.65
07:45:27|16589.81
07:45:28|16589.81
07:45:29|16588.89
07:45:30|16588.96
07:45:32|16588.38
07:45:33|16589.13
07:45:33|16589.13
07:45:34|16590.11
07:45:37|16590.07
07:45:37|16589.08
07:45:38|16588.58
07:45:39|16588.12
07:45:40|16588.12
07:45:41|16589.26
07:45:42|16587.68
07:45:43|16589.1
07:45:44|16589.08
07:45:46|16588.12
07:45:47|16588.97
07:45:47|16587.67
07:45:49|16587.56
07:45:50|16588.07
07:45:50|16587.56
07:45:52|16588.35
07:45:53|16587.68
07:45:53|16588.16
07:45:54|16587.74
07:45:56|16587.74
07:45:57|16588.09
07:45:58|16588.09
07:45:59|16588.07
07:46:00|16587.06
07:46:01|16588.47
07:46:02|16588.86
07:46:03|16588.27
07:46:04|16588.8
07:46:05|16589.77
07:46:06|16589.26
07:46:08|16590.54
07:46:08|16590.66
07:46:09|16590.62
07:46:11|16590.53
07:46:11|16591.23
07:46:12|16591.3
07:46:14|16590.58
07:46:15|16590.58
07:46:16|16590.58
07:46:17|16591.28
07:46:18|16590.94
07:46:19|16590.34
07:46:20|16590.34
07:46:20|16590.73
07:46:21|16591.3
07:46:24|16591.27
07:46:24|16591.27
07:46:25|16591.28
07:46:27|16591.3
07:46:27|16590.79
07:46:28|16590.12
07:46:30|16591.17
07:46:30|16591.65
07:46:32|16591.95
07:46:33|16593.
07:46:34|16593.
07:46:35|16591.56
07:46:36|16591.7
07:46:37|16591.31
07:46:38|16592.33
07:46:38|16591.14
07:46:40|16591.66
07:46:41|16591.14
07:46:42|16591.24
07:46:43|16591.22
07:46:43|16591.28
07:46:45|16591.92
07:46:45|16593.
07:46:47|16593.
07:46:48|16592.83
07:46:49|16592.25
07:46:49|16592.97
07:46:50|16592.34
07:46:52|16592.83
07:46:52|16592.83
07:46:53|16593.47
07:46:55|16593.61
07:46:55|16594.12
07:46:57|16594.26
07:46:58|16593.96
07:46:59|16593.03
07:46:59|16593.39
07:47:00|16593.88
07:47:01|16591.33
07:47:03|16591.71
07:47:04|16592.16
07:47:04|16592.16
07:47:06|16592.16
07:47:07|16592.16
07:47:08|16592.16
07:47:10|16592.61
07:47:10|16592.61
07:47:12|16592.72
07:47:13|16593.34
07:47:14|16593.34
07:47:15|16594.23
07:47:16|16593.49
07:47:18|16595.04
07:47:18|16594.71
07:47:20|16593.92
07:47:22|16595.27
07:47:23|16595.08
07:47:24|16595.08
07:47:25|16594.14
07:47:26|16595.3
07:47:27|16595.05
07:47:28|16596.09
07:47:29|16594.99
07:47:29|16594.99
07:47:31|16595.58
07:47:31|16596.54
07:47:32|16596.52
07:47:34|16596.68
07:47:34|16597.39
07:47:35|16597.39
07:47:36|16597.39
07:47:37|16597.01
07:47:39|16596.82
07:47:39|16595.88
07:47:41|16596.67
07:47:42|16596.27
07:47:43|16596.44
07:47:44|16595.99
07:47:45|16597.15
07:47:46|16596.62
07:47:47|16596.25
07:47:48|16596.98
07:47:49|16596.41
07:47:50|16596.37
07:47:51|16596.37
07:47:52|16596.37
07:47:53|16596.87
07:47:54|16596.86
07:47:55|16596.96
07:47:56|16596.41
07:47:57|16596.05
07:47:58|16596.55
07:47:59|16597.18
07:48:00|16595.79
07:48:01|16596.62
07:48:02|16596.44
07:48:04|16596.5
07:48:05|16597.23
07:48:06|16595.25
07:48:07|16594.44
07:48:09|16594.34
07:48:10|16593.61
07:48:11|16593.51
07:48:13|16593.44
07:48:13|16591.81
07:48:15|16593.52
07:48:16|16593.52
07:48:18|16593.48
07:48:18|16593.99
07:48:19|16593.06
07:48:21|16593.39
07:48:22|16593.31
07:48:23|16592.16
07:48:24|16593.43
07:48:25|16593.43
07:48:26|16593.91
07:48:27|16593.47
07:48:28|16594.
07:48:29|16592.87
07:48:30|16593.85
07:48:31|16593.85
07:48:32|16593.85
07:48:33|16593.75
07:48:35|16593.63
07:48:36|16593.63
07:48:37|16592.14
07:48:38|16591.84
07:48:38|16592.06
07:48:39|16591.23
07:48:40|16590.45
07:48:42|16590.33
07:48:43|16590.27
07:48:44|16590.25
07:48:44|16589.16
07:48:46|16590.2
07:48:47|16590.2
07:48:48|16589.27
07:48:48|16589.24
07:48:50|16590.08
07:48:50|16590.69
07:48:51|16589.68
07:48:52|16589.68
07:48:53|16591.17
07:48:54|16591.13
07:48:56|16590.99
07:48:57|16590.55
07:48:58|16590.56
07:48:59|16590.36
07:49:00|16589.21
07:49:01|16589.42
07:49:02|16589.37
07:49:03|16590.78
07:49:04|16591.29
07:49:05|16591.26
07:49:06|16590.11
07:49:07|16590.24
07:49:08|16590.24
07:49:09|16590.14
07:49:10|16590.21
07:49:12|16592.3
07:49:12|16591.93
07:49:15|16592.8
07:49:15|16593.13
07:49:17|16593.13
07:49:18|16594.65
07:49:18|16594.65
07:49:20|16594.65
07:49:21|16595.02
07:49:22|16594.17
07:49:22|16593.43
07:49:23|16594.43
07:49:24|16593.99
07:49:25|16592.62
07:49:27|16593.28
07:49:27|16593.51
07:49:29|16592.93
07:49:29|16592.6
07:49:31|16591.28
07:49:32|16592.14
07:49:33|16592.14
07:49:34|16591.36
07:49:35|16591.75
07:49:37|16590.64
07:49:37|16591.28
07:49:39|16591.28
07:49:39|16591.28
07:49:40|16591.28
07:49:42|16592.15
07:49:42|16592.15
07:49:43|16592.15
07:49:45|16591.2
07:49:45|16591.2
07:49:46|16591.2
07:49:47|16592.52
07:49:49|16592.51
07:49:50|16592.55
07:49:50|16592.51
07:49:51|16592.38
07:49:52|16592.38
07:49:53|16592.37
07:49:55|16592.27
07:49:55|16592.27
07:49:56|16592.24
07:49:57|16590.65
07:49:59|16589.63
07:50:00|16590.54
07:50:01|16590.52
07:50:02|16589.85
07:50:04|16589.23
07:50:04|16589.23
07:50:06|16589.32
07:50:07|16589.96
07:50:08|16589.1
07:50:09|16588.78
07:50:09|16589.87
07:50:11|16588.99
07:50:11|16589.93
07:50:14|16589.08
07:50:15|16589.08
07:50:15|16589.05
07:50:17|16589.44
07:50:18|16589.45
07:50:18|16589.9
07:50:19|16589.88
07:50:21|16589.88
07:50:23|16587.83
07:50:23|16588.87
07:50:24|16587.82
07:50:25|16587.82
07:50:27|16588.52
07:50:28|16587.59
07:50:30|16587.59
07:50:31|16587.58
07:50:31|16587.59
07:50:32|16587.59
07:50:34|16587.59
07:50:35|16588.39
07:50:36|16587.6
07:50:36|16587.6
07:50:38|16587.6
07:50:39|16588.15
07:50:40|16588.15
07:50:40|16588.15
07:50:41|16588.15
07:50:42|16589.49
07:50:43|16588.72
07:50:44|16589.48
07:50:47|16588.58
07:50:48|16587.76
07:50:49|16587.76
07:50:50|16588.68
07:50:51|16588.68
07:50:52|16588.68
07:50:53|16588.56
07:50:54|16588.56
07:50:55|16588.73
07:50:56|16587.61
07:50:57|16587.61
07:50:58|16587.61
07:50:59|16587.61
07:51:00|16587.55
07:51:01|16586.86
07:51:02|16587.46
07:51:03|16587.78
07:51:04|16587.01
07:51:05|16587.79
07:51:07|16587.8
07:51:07|16587.4
07:51:08|16587.61
07:51:10|16587.8
07:51:11|16587.8
07:51:12|16587.8
07:51:14|16587.03
07:51:15|16587.06
07:51:16|16587.9
07:51:17|16587.03
07:51:18|16587.03
07:51:19|16587.83
07:51:21|16587.87
07:51:21|16588.42
07:51:23|16588.72
07:51:23|16587.66
07:51:24|16587.69
07:51:26|16586.99
07:51:27|16586.57
07:51:28|16586.56
07:51:29|16587.29
07:51:30|16586.31
07:51:31|16586.31
07:51:32|16586.07
07:51:33|16587.14
07:51:34|16587.14
07:51:35|16587.17
07:51:36|16587.1
07:51:37|16586.32
07:51:38|16586.93
07:51:39|16586.93
07:51:40|16586.73
07:51:41|16586.45
07:51:42|16586.81
07:51:43|16585.36
07:51:44|16585.88
07:51:45|16586.95
07:51:46|16585.89
07:51:47|16586.19
07:51:48|16586.63
07:51:49|16586.58
07:51:50|16586.58
07:51:51|16585.78
07:51:52|16586.68
07:51:53|16586.69
07:51:54|16585.38
07:51:55|16586.68
07:51:56|16585.
07:51:57|16585.37
07:51:58|16584.7
07:51:59|16585.98
07:52:00|16584.1
07:52:01|16585.76
07:52:02|16585.76
07:52:03|16584.37
07:52:04|16585.58
07:52:05|16586.32
07:52:06|16585.93
07:52:07|16585.77
07:52:08|16585.59
07:52:09|16585.35
07:52:10|16585.42
07:52:11|16584.43
07:52:12|16584.42
07:52:13|16584.05
07:52:14|16583.66
07:52:16|16583.67
07:52:17|16583.67
07:52:17|16583.86
07:52:18|16583.73
07:52:19|16583.73
07:52:20|16583.73
07:52:22|16584.06
07:52:23|16584.06
07:52:25|16583.49
07:52:26|16583.64
07:52:26|16582.7
07:52:27|16584.21
07:52:28|16584.07
07:52:30|16584.07
07:52:30|16583.8
07:52:32|16582.37
07:52:33|16582.62
07:52:33|16583.61
07:52:35|16583.61
07:52:36|16583.14
07:52:37|16582.42
07:52:38|16583.37
07:52:39|16583.37
07:52:40|16583.06
07:52:41|16582.
07:52:42|16582.
07:52:43|16583.12
07:52:45|16581.94
07:52:45|16581.94
07:52:46|16583.48
07:52:47|16582.69
07:52:48|16582.69
07:52:49|16583.41
07:52:50|16582.41
07:52:52|16582.94
07:52:53|16582.94
07:52:54|16583.28
07:52:54|16583.01
07:52:55|16582.19
07:52:56|16582.19
07:52:58|16582.17
07:52:59|16582.17
07:52:59|16581.61
07:53:01|16582.49
07:53:01|16582.49
07:53:04|16583.15
07:53:05|16582.36
07:53:06|16583.21
07:53:07|16583.92
07:53:08|16583.01
07:53:08|16584.05
07:53:10|16584.
07:53:11|16582.9
07:53:11|16584.17
07:53:13|16584.11
07:53:14|16583.07
07:53:15|16584.17
07:53:15|16582.36
07:53:17|16582.37
07:53:18|16582.37
07:53:19|16582.07
07:53:20|16582.06
07:53:21|16581.36
07:53:21|16581.36
07:53:23|16582.07
07:53:24|16582.07
07:53:25|16581.44
07:53:26|16582.05
07:53:27|16582.05
07:53:27|16582.05
07:53:29|16582.49
07:53:29|16582.41
07:53:31|16582.41
07:53:31|16581.46
07:53:33|16582.41
07:53:33|16582.41
07:53:35|16582.41
07:53:36|16582.77
07:53:36|16582.01
07:53:37|16582.65
07:53:40|16581.28
07:53:40|16581.28
07:53:41|16582.47
07:53:42|16582.47
07:53:43|16582.07
07:53:44|16582.07
07:53:45|16582.07
07:53:46|16582.65
07:53:47|16582.57
07:53:48|16582.46
07:53:49|16582.05
07:53:50|16582.07
07:53:52|16582.05
07:53:52|16582.99
07:53:53|16582.41
07:53:54|16583.21
07:53:55|16582.34
07:53:56|16582.83
07:53:58|16583.06
07:53:58|16582.97
07:54:00|16582.97
07:54:01|16583.15
07:54:02|16581.81
07:54:02|16582.34
07:54:03|16583.54
07:54:04|16583.63
07:54:05|16583.99
07:54:07|16583.48
07:54:07|16583.48
07:54:09|16583.99
07:54:09|16584.52
07:54:11|16584.44
07:54:11|16584.44
07:54:13|16585.56
07:54:14|16585.38
07:54:15|16584.8
07:54:17|16584.09
07:54:18|16584.77
07:54:19|16583.88
07:54:21|16584.5
07:54:21|16584.27
07:54:22|16583.29
07:54:23|16584.11
07:54:24|16582.35
07:54:25|16582.77
07:54:27|16582.83
07:54:27|16581.67
07:54:29|16582.66
07:54:30|16580.95
07:54:31|16583.47
07:54:32|16583.87
07:54:34|16585.26
07:54:34|16585.38
07:54:36|16585.99
07:54:37|16585.4
07:54:38|16585.44
07:54:39|16585.26
07:54:41|16583.84
07:54:41|16584.59
07:54:42|16584.5
07:54:43|16584.5
07:54:44|16583.95
07:54:46|16583.9
07:54:46|16583.96
07:54:47|16583.02
07:54:48|16583.69
07:54:49|16583.6
07:54:50|16583.7
07:54:51|16584.41
07:54:52|16584.22
07:54:53|16583.78
07:54:54|16583.64
07:54:55|16583.06
07:54:56|16583.4
07:54:57|16582.42
07:54:58|16583.41
07:54:59|16583.58
07:55:00|16583.58
07:55:01|16582.97
07:55:02|16582.99
07:55:04|16582.99
07:55:05|16582.69
07:55:06|16583.85
07:55:08|16583.97
07:55:09|16583.11
07:55:10|16584.25
07:55:11|16584.32
07:55:12|16583.23
07:55:13|16583.24
07:55:14|16583.31
07:55:16|16583.71
07:55:17|16586.12
07:55:19|16586.12
07:55:20|16585.31
07:55:21|16585.25
07:55:22|16585.31
07:55:23|16586.21
07:55:25|16586.66
07:55:26|16588.
07:55:26|16587.95
07:55:28|16587.93
07:55:28|16586.82
07:55:30|16585.31
07:55:30|16585.3
07:55:31|16586.22
07:55:32|16586.2
07:55:34|16586.23
07:55:36|16586.01
07:55:37|16586.01
07:55:38|16586.63
07:55:39|16585.78
07:55:40|16585.78
07:55:41|16586.55
07:55:42|16586.53
07:55:43|16586.58
07:55:45|16586.66
07:55:45|16587.64
07:55:47|16586.71
07:55:48|16586.74
07:55:49|16587.63
07:55:50|16586.76
07:55:51|16586.17
07:55:52|16586.12
07:55:53|16587.5
07:55:54|16586.4
07:55:56|16587.48
07:55:56|16587.34
07:55:57|16587.26
07:55:59|16586.43
07:55:59|16587.51
07:56:00|16587.44
07:56:02|16587.94
07:56:02|16587.83
07:56:03|16586.63
07:56:05|16587.74
07:56:06|16587.72
07:56:06|16586.99
07:56:08|16587.78
07:56:08|16586.89
07:56:09|16587.02
07:56:10|16587.02
07:56:12|16586.75
07:56:13|16585.58
07:56:13|16585.58
07:56:14|16585.58
07:56:15|16586.37
07:56:17|16586.37
07:56:19|16585.5
07:56:19|16586.46
07:56:21|16586.46
07:56:22|16586.13
07:56:23|16585.24
07:56:24|16585.88
07:56:25|16585.1
07:56:26|16585.28
07:56:27|16586.63
07:56:28|16586.96
07:56:29|16587.57
07:56:30|16587.57
07:56:31|16586.8
07:56:32|16587.69
07:56:33|16587.31
07:56:34|16587.64
07:56:36|16586.42
07:56:36|16586.26
07:56:37|16587.01
07:56:39|16586.5
07:56:40|16586.98
07:56:41|16586.5
07:56:42|16586.5
07:56:43|16587.4
07:56:44|16586.42
07:56:45|16586.27
07:56:46|16587.19
07:56:47|16587.09
07:56:48|16586.68
07:56:49|16587.39
07:56:50|16586.42
07:56:51|16587.46
07:56:52|16586.5
07:56:53|16586.73
07:56:54|16588.03
07:56:56|16586.41
07:56:57|16585.74
07:56:57|16586.72
07:56:59|16586.27
07:57:00|16585.8
07:57:00|16584.87
07:57:02|16585.81
07:57:03|16586.1
07:57:05|16586.1
07:57:05|16586.1
07:57:06|16584.9
07:57:08|16586.22
07:57:09|16586.22
07:57:09|16586.1
07:57:10|16586.1
07:57:12|16585.46
07:57:13|16585.66
07:57:13|16585.64
07:57:15|16586.31
07:57:15|16585.97
07:57:17|16585.04
07:57:18|16586.06
07:57:20|16586.19
07:57:20|16586.
07:57:22|16585.98
07:57:24|16584.4
07:57:24|16583.12
07:57:25|16584.98
07:57:26|16583.91
07:57:27|16584.99
07:57:28|16584.99
07:57:29|16584.99
07:57:30|16583.7
07:57:31|16583.11
07:57:32|16583.11
07:57:33|16583.11
07:57:34|16584.57
07:57:35|16583.87
07:57:36|16584.36
07:57:37|16584.33
07:57:38|16584.47
07:57:39|16584.38
07:57:40|16584.38
07:57:41|16584.38
07:57:43|16584.47
07:57:43|16584.87
07:57:44|16584.01
07:57:46|16584.92
07:57:47|16583.84
07:57:47|16583.84
07:57:48|16584.36
07:57:49|16584.36
07:57:50|16584.83
07:57:52|16583.62
07:57:52|16585.
07:57:53|16585.
07:57:54|16585.04
07:57:55|16584.9
07:57:57|16585.87
07:57:57|16585.88
07:57:59|16586.25
07:57:59|16585.18
07:58:01|16586.05
07:58:02|16586.31
07:58:03|16587.97
07:58:04|16588.32
07:58:05|16588.31
07:58:06|16587.77
07:58:07|16587.83
07:58:08|16587.99
07:58:09|16588.59
07:58:10|16588.59
07:58:11|16589.26
07:58:12|16589.91
07:58:13|16587.21
07:58:14|16587.16
07:58:15|16587.21
07:58:16|16587.21
07:58:17|16585.09
07:58:18|16585.81
07:58:19|16585.36
07:58:20|16585.36
07:58:22|16586.28
07:58:23|16586.28
07:58:24|16586.28
07:58:25|16586.43
07:58:26|16586.43
07:58:27|16586.33
07:58:28|16586.14
07:58:30|16585.65
07:58:31|16585.52
07:58:33|16585.8
07:58:33|16585.8
07:58:34|16585.58
07:58:35|16585.97
07:58:36|16585.15
07:58:37|16585.15
07:58:38|16586.14
07:58:39|16586.12
07:58:40|16586.12
07:58:41|16586.12
07:58:42|16585.74
07:58:43|16585.74
07:58:44|16584.9
07:58:45|16584.97
07:58:46|16584.28
07:58:47|16584.26
07:58:48|16584.26
07:58:49|16583.54
07:58:50|16583.46
07:58:51|16584.31
07:58:53|16583.29
07:58:54|16583.29
07:58:55|16583.29
07:58:56|16583.29
07:58:57|16583.29
07:58:58|16583.27
07:58:58|16583.29
07:59:00|16583.29
07:59:01|16582.8
07:59:01|16582.69
07:59:03|16583.66
07:59:04|16583.65
07:59:06|16582.84
07:59:07|16583.47
07:59:07|16583.5
07:59:09|16583.5
07:59:09|16583.82
07:59:10|16583.83
07:59:12|16583.5
07:59:13|16582.97
07:59:13|16583.74
07:59:14|16582.82
07:59:16|16582.82
07:59:17|16582.76
07:59:18|16583.37
07:59:19|16583.03
07:59:21|16583.46
07:59:22|16583.32
07:59:22|16583.39
07:59:24|16583.29
07:59:25|16583.6
07:59:26|16583.6
07:59:27|16584.1
07:59:28|16582.49
07:59:29|16583.81
07:59:30|16583.55
07:59:31|16583.48
07:59:32|16582.89
07:59:33|16582.05
07:59:34|16582.31
07:59:35|16583.51
07:59:37|16583.75
07:59:37|16582.37
07:59:39|16583.43
07:59:39|16583.43
07:59:40|16583.14
07:59:42|16583.76
07:59:42|16583.76
07:59:44|16582.98
07:59:45|16583.44
07:59:46|16583.44
07:59:47|16582.96
07:59:48|16581.53
07:59:49|16580.37
07:59:49|16581.46
07:59:51|16581.47
07:59:51|16581.47
07:59:52|16581.64
07:59:54|16581.84
07:59:55|16582.36
07:59:57|16581.17
07:59:57|16581.2
07:59:58|16581.56
07:59:59|16581.28
08:00:00|16581.55
08:00:01|16579.61
08:00:03|16580.87
08:00:04|16581.07
08:00:05|16580.59
08:00:06|16580.63
08:00:07|16580.67
08:00:08|16579.91
08:00:10|16578.86
08:00:10|16577.98
08:00:11|16576.61
08:00:12|16575.
08:00:13|16575.94
08:00:15|16575.88
08:00:15|16574.95
08:00:17|16574.87
08:00:18|16576.01
08:00:19|16575.4
08:00:20|16575.4
08:00:20|16576.41
08:00:22|16574.97
08:00:24|16574.
08:00:24|16574.83
08:00:25|16575.17
08:00:26|16575.92
08:00:27|16575.66
08:00:28|16576.54
08:00:29|16575.26
08:00:30|16574.92
08:00:31|16575.58
08:00:33|16574.72
08:00:34|16575.89
08:00:35|16575.56
08:00:36|16575.26
08:00:37|16577.32
08:00:38|16582.
08:00:40|16582.85
08:00:41|16584.08
08:00:41|16583.63
08:00:43|16584.74
08:00:44|16584.01
08:00:45|16584.11
08:00:46|16584.
08:00:47|16584.67
08:00:48|16584.81
08:00:49|16584.98
08:00:50|16584.92
08:00:51|16583.9
08:00:52|16584.12
08:00:53|16584.85
08:00:55|16585.39
08:00:55|16586.05
08:00:57|16586.41
08:00:57|16586.58
08:00:59|16585.29
08:01:00|16586.16
08:01:01|16585.44
08:01:02|16586.43
08:01:03|16585.5
08:01:04|16584.9
08:01:06|16583.92
08:01:07|16585.21
08:01:07|16585.34
08:01:09|16585.23
08:01:11|16585.23
08:01:11|16585.02
08:01:12|16584.46
08:01:13|16586.19
08:01:14|16586.09
08:01:16|16585.5
08:01:17|16587.34
08:01:17|16588.09
08:01:19|16587.21
08:01:19|16587.35
08:01:21|16588.25
08:01:22|16587.46
08:01:23|16587.4
08:01:24|16588.06
08:01:26|16588.75
08:01:27|16588.28
08:01:29|16587.91
08:01:30|16589.
08:01:30|16589.
08:01:31|16588.59
08:01:33|16589.
08:01:34|16588.53
08:01:35|16588.36
08:01:36|16588.41
08:01:37|16588.98
08:01:38|16588.98
08:01:39|16588.71
08:01:41|16588.9
08:01:42|16588.82
08:01:42|16589.44
08:01:44|16589.35
08:01:44|16589.97
08:01:45|16590.76
08:01:47|16588.36
08:01:48|16588.23
08:01:49|16588.41
08:01:50|16588.41
08:01:51|16588.13
08:01:52|16588.08
08:01:52|16588.08
08:01:53|16588.08
08:01:54|16589.48
08:01:55|16588.46
08:01:57|16588.84
08:01:58|16588.1
08:01:59|16587.85
08:02:00|16588.02
08:02:01|16587.39
08:02:01|16588.16
08:02:02|16589.06
08:02:05|16588.19
08:02:05|16588.23
08:02:06|16588.23
08:02:07|16588.43
08:02:08|16588.16
08:02:09|16588.44
08:02:11|16589.08
08:02:11|16588.62
08:02:12|16589.38
08:02:13|16587.73
08:02:14|16587.73
08:02:15|16588.22
08:02:16|16589.94
08:02:17|16589.5
08:02:18|16589.55
08:02:19|16590.
08:02:20|16590.06
08:02:21|16590.54
08:02:22|16589.63
08:02:24|16590.91
08:02:25|16591.25
08:02:26|16590.04
08:02:26|16590.3
08:02:28|16590.31
08:02:29|16590.34
08:02:30|16590.47
08:02:32|16591.55
08:02:32|16591.37
08:02:33|16590.34
08:02:34|16591.56
08:02:35|16590.44
08:02:36|16590.44
08:02:37|16591.53
08:02:38|16591.05
08:02:39|16590.77
08:02:40|16592.03
08:02:41|16592.03
08:02:42|16592.
08:02:43|16591.86
08:02:44|16592.54
08:02:45|16593.16
08:02:46|16591.4
08:02:48|16590.66
08:02:48|16590.1
08:02:50|16590.1
08:02:50|16590.06
08:02:52|16589.24
08:02:52|16590.
08:02:54|16590.62
08:02:55|16590.
08:02:56|16590.57
08:02:58|16590.
08:02:58|16590.
08:02:59|16590.88
08:03:00|16590.88
08:03:02|16589.13
08:03:03|16590.22
08:03:03|16589.29
08:03:05|16589.83
08:03:05|16590.41
08:03:07|16589.4
08:03:07|16590.17
08:03:09|16590.2
08:03:10|16589.27
08:03:10|16589.27
08:03:11|16589.88
08:03:13|16589.3
08:03:14|16589.3
08:03:15|16589.35
08:03:16|16590.92
08:03:17|16589.6
08:03:18|16589.57
08:03:19|16589.93
08:03:21|16588.99
08:03:21|16589.01
08:03:22|16589.8
08:03:23|16589.93
08:03:24|16589.87
08:03:26|16589.13
08:03:27|16589.94
08:03:28|16589.94
08:03:28|16590.86
08:03:31|16591.01
08:03:32|16591.01
08:03:32|16591.01
08:03:34|16591.01
08:03:35|16590.78
08:03:37|16591.01
08:03:38|16592.22
08:03:39|16592.67
08:03:40|16592.16
08:03:41|16592.1
08:03:42|16592.41
08:03:43|16591.76
08:03:44|16592.23
08:03:45|16591.86
08:03:46|16592.71
08:03:47|16592.32
08:03:48|16593.39
08:03:49|16592.56
08:03:50|16592.48
08:03:52|16593.04
08:03:53|16593.04
08:03:54|16593.88
08:03:54|16592.21
08:03:55|16592.43
08:03:56|16592.26
08:03:58|16593.3
08:03:59|16593.3
08:03:59|16591.58
08:04:00|16591.43
08:04:02|16592.38
08:04:02|16592.86
08:04:04|16593.57
08:04:05|16591.54
08:04:06|16590.77
08:04:07|16591.32
08:04:08|16591.32
08:04:09|16588.66
08:04:10|16587.57
08:04:11|16587.58
08:04:12|16587.55
08:04:13|16588.51
08:04:14|16588.41
08:04:15|16588.74
08:04:17|16587.66
08:04:18|16590.4
08:04:19|16590.4
08:04:20|16590.26
08:04:21|16590.26
08:04:22|16590.25
08:04:23|16592.21
08:04:24|16590.33
08:04:25|16590.59
08:04:26|16590.41
08:04:27|16589.88
08:04:28|16589.7
08:04:30|16588.81
08:04:30|16588.91
08:04:33|16589.28
08:04:33|16588.57
08:04:34|16589.28
08:04:35|16589.25
08:04:36|16588.16
08:04:37|16588.8
08:04:38|16588.54
08:04:39|16587.64
08:04:41|16589.25
08:04:41|16589.26
08:04:43|16588.75
08:04:44|16589.1
08:04:45|16588.86
08:04:46|16588.56
08:04:47|16587.93
08:04:47|16588.23
08:04:49|16588.75
08:04:50|16588.75
08:04:50|16589.63
08:04:52|16588.77
08:04:53|16588.55
08:04:54|16589.61
08:04:55|16588.46
08:04:56|16588.46
08:04:57|16589.39
08:04:58|16589.52
08:04:59|16589.08
08:05:00|16589.08
08:05:01|16590.16
08:05:02|16590.08
08:05:02|16590.43
08:05:03|16589.08
08:05:05|16589.13
08:05:06|16591.49
08:05:08|16591.97
08:05:09|16591.45
08:05:10|16591.9
08:05:11|16591.9
08:05:13|16591.11
08:05:13|16591.12
08:05:15|16591.12
08:05:15|16591.12
08:05:16|16591.11
08:05:17|16591.48
08:05:19|16590.64
08:05:19|16589.3
08:05:20|16588.71
08:05:21|16589.55
08:05:22|16588.79
08:05:24|16589.48
08:05:25|16589.1
08:05:27|16589.54
08:05:28|16589.48
08:05:29|16589.91
08:05:30|16589.86
08:05:31|16589.86
08:05:32|16588.43
08:05:33|16589.53
08:05:35|16588.68
08:05:36|16588.34
08:05:36|16588.9
08:05:37|16586.97
08:05:38|16588.07
08:05:39|16587.57
08:05:41|16587.23
08:05:42|16588.01
08:05:43|16588.01
08:05:44|16587.17
08:05:45|16587.17
08:05:46|16586.38
08:05:47|16586.38
08:05:48|16587.53
08:05:49|16586.57
08:05:50|16586.59
08:05:51|16587.36
08:05:52|16587.35
08:05:53|16587.32
08:05:54|16587.74
08:05:55|16587.06
08:05:56|16587.06
08:05:57|16586.83
08:05:58|16586.91
08:05:59|16586.52
08:06:00|16587.13
08:06:01|16587.1
08:06:02|16585.53
08:06:03|16585.53
08:06:04|16585.62
08:06:05|16586.68
08:06:06|16585.22
08:06:07|16584.01
08:06:08|16585.67
08:06:10|16585.28
08:06:11|16584.23
08:06:11|16584.31
08:06:13|16583.86
08:06:14|16583.97
08:06:15|16583.97
08:06:16|16584.
08:06:17|16584.
08:06:18|16584.26
08:06:20|16584.
08:06:21|16583.36
08:06:21|16583.36
08:06:22|16584.
08:06:24|16582.98
08:06:25|16582.98
08:06:26|16584.35
08:06:28|16587.06
08:06:29|16586.96
08:06:30|16586.96
08:06:30|16586.51
08:06:33|16587.42
08:06:34|16587.66
08:06:34|16587.66
08:06:35|16588.57
08:06:37|16588.19
08:06:38|16588.88
08:06:39|16588.94
08:06:41|16587.93
08:06:41|16588.52
08:06:42|16588.52
08:06:43|16587.12
08:06:44|16587.22
08:06:45|16588.17
08:06:46|16587.71
08:06:47|16588.31
08:06:48|16587.64
08:06:49|16585.65
08:06:50|16585.62
08:06:51|16585.65
08:06:52|16585.56
08:06:53|16585.56
08:06:54|16585.79
08:06:55|16585.79
08:06:56|16585.77
08:06:57|16585.75
08:06:58|16586.35
08:06:59|16586.13
08:07:00|16586.08
08:07:01|16586.77
08:07:02|16586.
08:07:03|16585.31
08:07:04|16586.11
08:07:05|16585.17
08:07:07|16585.17
08:07:08|16584.82
08:07:09|16584.82
08:07:11|16586.1
08:07:11|16586.1
08:07:12|16585.91
08:07:13|16586.1
08:07:14|16586.1
08:07:16|16586.35
08:07:17|16586.35
08:07:19|16586.1
08:07:19|16586.1
08:07:20|16586.67
08:07:22|16586.01
08:07:23|16586.01
08:07:24|16585.22
08:07:25|16585.22
08:07:26|16585.2
08:07:26|16585.2
08:07:27|16586.54
08:07:29|16584.99
08:07:29|16584.99
08:07:32|16584.99
08:07:32|16584.98
08:07:34|16584.49
08:07:35|16584.49
08:07:36|16584.49
08:07:37|16584.67
08:07:37|16584.35
08:07:40|16583.69
08:07:40|16583.69
08:07:41|16584.91
08:07:42|16584.9
08:07:43|16584.9
08:07:44|16585.26
08:07:45|16585.22
08:07:46|16585.22
08:07:47|16583.66
08:07:48|16583.66
08:07:49|16583.66
08:07:50|16583.66
08:07:51|16584.95
08:07:52|16584.94
08:07:53|16584.94
08:07:54|16584.94
08:07:55|16584.82
08:07:56|16584.81
08:07:57|16584.81
08:07:58|16584.81
08:07:59|16584.31
08:08:00|16584.31
08:08:01|16583.67
08:08:02|16583.67
08:08:03|16583.49
08:08:04|16583.49
08:08:05|16584.72
08:08:06|16584.7
08:08:07|16584.79
08:08:08|16585.82
08:08:09|16584.62
08:08:10|16584.62
08:08:12|16585.83
08:08:12|16585.83
08:08:14|16585.1
08:08:15|16585.1
08:08:16|16584.81
08:08:17|16585.74
08:08:18|16585.9
08:08:19|16585.9
08:08:20|16585.5
08:08:20|16585.5
08:08:22|16585.5
08:08:23|16585.5
08:08:23|16585.91
08:08:24|16586.14
08:08:25|16586.14
08:08:26|16586.14
08:08:29|16586.73
08:08:29|16585.99
08:08:30|16586.02
08:08:32|16587.17
08:08:33|16586.48
08:08:35|16585.83
08:08:35|16585.44
08:08:36|16585.44
08:08:37|16585.34
08:08:38|16586.01
08:08:39|16585.25
08:08:41|16585.25
08:08:42|16586.89
08:08:43|16586.1
08:08:44|16586.1
08:08:45|16585.77
08:08:46|16584.58
08:08:48|16583.95
08:08:48|16583.95
08:08:49|16584.45
08:08:50|16584.45
08:08:51|16583.9
08:08:52|16583.9
08:08:53|16585.13
08:08:54|16584.92
08:08:55|16583.91
08:08:56|16584.
08:08:57|16584.
08:08:58|16584.07
08:08:59|16585.04
08:09:00|16584.99
08:09:01|16585.1
08:09:02|16584.11
08:09:04|16585.82
08:09:04|16585.25
08:09:06|16585.25
08:09:07|16586.
08:09:09|16585.47
08:09:09|16585.47
08:09:10|16585.82
08:09:12|16584.21
08:09:13|16584.49
08:09:14|16584.47
08:09:15|16583.88
08:09:16|16584.52
08:09:17|16583.18
08:09:17|16584.34
08:09:19|16584.2
08:09:20|16583.85
08:09:20|16583.85
08:09:21|16583.88
08:09:22|16583.88
08:09:24|16582.42
08:09:25|16582.42
08:09:25|16583.
08:09:27|16582.95
08:09:28|16582.26
08:09:28|16582.51
08:09:30|16583.38
08:09:32|16584.29
08:09:33|16582.98
08:09:33|16583.27
08:09:35|16583.63
08:09:35|16583.63
08:09:37|16583.63
08:09:38|16581.44
08:09:39|16582.5
08:09:40|16581.55
08:09:41|16581.9
08:09:42|16582.8
08:09:44|16584.03
08:09:44|16584.24
08:09:45|16583.87
08:09:47|16582.77
08:09:47|16583.86
08:09:49|16583.86
08:09:49|16583.16
08:09:50|16583.57
08:09:52|16583.5
08:09:52|16582.23
08:09:53|16582.34
08:09:54|16582.23
08:09:55|16582.76
08:09:57|16583.06
08:09:58|16584.34
08:09:59|16583.23
08:10:01|16583.97
08:10:01|16584.96
08:10:02|16583.95
08:10:04|16585.71
08:10:05|16585.65
08:10:06|16586.48
08:10:07|16586.69
08:10:08|16585.04
08:10:09|16584.7
08:10:10|16585.85
08:10:11|16585.85
08:10:12|16585.66
08:10:13|16584.68
08:10:14|16585.39
08:10:15|16585.39
08:10:16|16585.39
08:10:17|16585.39
08:10:18|16585.29
08:10:19|16585.78
08:10:20|16584.96
08:10:21|16586.54
08:10:22|16586.58
08:10:23|16585.51
08:10:24|16585.47
08:10:25|16584.97
08:10:26|16584.97
08:10:27|16585.09
08:10:28|16585.08
08:10:29|16584.99
08:10:30|16584.99
08:10:31|16585.22
08:10:33|16585.84
08:10:34|16584.76
08:10:35|16584.76
08:10:36|16586.03
08:10:37|16585.97
08:10:38|16585.02
08:10:39|16585.02
08:10:39|16585.02
08:10:41|16585.08
08:10:42|16585.08
08:10:43|16586.51
08:10:44|16586.13
08:10:45|16586.13
08:10:46|16586.98
08:10:47|16586.51
08:10:48|16586.98
08:10:49|16586.98
08:10:50|16587.49
08:10:51|16586.54
08:10:52|16586.13
08:10:53|16587.26
08:10:54|16587.9
08:10:55|16586.45
08:10:56|16586.02
08:10:57|16586.
08:10:58|16585.15
08:10:59|16585.99
08:11:00|16586.13
08:11:01|16585.12
08:11:02|16585.2
08:11:03|16585.22
08:11:04|16585.62
08:11:05|16585.62
08:11:06|16585.62
08:11:07|16585.62
08:11:08|16589.1
08:11:09|16587.99
08:11:10|16587.16
08:11:11|16588.11
08:11:12|16588.11
08:11:13|16588.11
08:11:14|16588.45
08:11:15|16588.45
08:11:17|16588.54
08:11:18|16586.61
08:11:19|16586.9
08:11:20|16586.97
08:11:20|16586.8
08:11:21|16586.78
08:11:22|16586.76
08:11:24|16586.63
08:11:24|16585.72
08:11:25|16585.72
08:11:26|16585.72
08:11:28|16586.49
08:11:29|16586.13
08:11:30|16585.18
08:11:30|16584.84
08:11:31|16585.31
08:11:32|16584.08
08:11:33|16585.4
08:11:34|16585.4
08:11:35|16586.34
08:11:37|16586.16
08:11:38|16585.08
08:11:40|16585.77
08:11:41|16586.02
08:11:42|16586.02
08:11:43|16586.89
08:11:44|16586.89
08:11:44|16586.78
08:11:45|16585.55
08:11:47|16586.04
08:11:47|16587.01
08:11:48|16586.6
08:11:50|16587.
08:11:51|16587.01
08:11:52|16587.01
08:11:52|16586.61
08:11:55|16587.43
08:11:55|16587.43
08:11:56|16586.66
08:11:57|16587.09
08:11:58|16586.95
08:11:59|16586.95
08:12:00|16586.95
08:12:01|16586.95
08:12:02|16587.17
08:12:03|16588.23
08:12:04|16588.23
08:12:06|16589.11
08:12:07|16589.11
08:12:08|16589.84
08:12:10|16589.52
08:12:10|16589.46
08:12:12|16589.51
08:12:13|16590.15
08:12:14|16590.15
08:12:15|16589.71
08:12:16|16589.93
08:12:17|16589.93
08:12:18|16589.11
08:12:19|16590.46
08:12:20|16590.46
08:12:21|16590.99
08:12:22|16590.89
08:12:23|16590.89
08:12:24|16589.74
08:12:25|16589.8
08:12:26|16589.8
08:12:27|16589.66
08:12:28|16589.4
08:12:30|16589.4
08:12:30|16590.1
08:12:32|16588.96
08:12:32|16588.96
08:12:34|16588.96
08:12:35|16589.85
08:12:37|16588.98
08:12:37|16587.5
08:12:38|16587.5
08:12:39|16588.22
08:12:40|16588.68
08:12:41|16587.63
08:12:42|16587.63
08:12:43|16587.82
08:12:44|16587.67
08:12:45|16587.67
08:12:46|16587.67
08:12:47|16587.
08:12:48|16587.8
08:12:50|16587.45
08:12:52|16587.45
08:12:52|16587.68
08:12:53|16587.81
08:12:54|16588.47
08:12:55|16588.91
08:12:57|16587.97
08:12:57|16588.01
08:12:59|16589.43
08:12:59|16589.43
08:13:00|16588.37
08:13:02|16588.24
08:13:03|16588.24
08:13:04|16587.87
08:13:05|16588.47
08:13:06|16588.87
08:13:07|16588.86
08:13:09|16587.52
08:13:09|16587.12
08:13:10|16586.97
08:13:11|16587.48
08:13:13|16585.56
08:13:13|16585.56
08:13:15|16587.06
08:13:16|16587.64
08:13:17|16587.99
08:13:18|16588.47
08:13:19|16588.47
08:13:20|16588.47
08:13:22|16588.47
08:13:22|16588.75
08:13:23|16586.97
08:13:24|16587.61
08:13:25|16587.43
08:13:26|16587.08
08:13:27|16587.08
08:13:28|16586.7
08:13:29|16587.19
08:13:31|16586.05
08:13:31|16586.92
08:13:32|16587.71
08:13:34|16588.23
08:13:36|16587.1
08:13:36|16586.77
08:13:38|16586.77
08:13:39|16586.48
08:13:40|16586.65
08:13:41|16586.78
08:13:43|16587.62
08:13:43|16587.62
08:13:45|16586.47
08:13:46|16587.27
08:13:47|16587.79
08:13:48|16586.83
08:13:49|16587.83
08:13:50|16587.83
08:13:51|16586.85
08:13:52|16587.62
08:13:53|16587.59
08:13:54|16587.81
08:13:55|16587.81
08:13:56|16587.81
08:13:57|16586.77
08:13:58|16587.94
08:13:59|16588.18
08:14:00|16588.18
08:14:01|16587.88
08:14:02|16587.42
08:14:03|16586.37
08:14:05|16586.99
08:14:06|16586.99
08:14:08|16584.86
08:14:08|16584.47
08:14:10|16584.47
08:14:10|16585.42
08:14:11|16585.98
08:14:13|16586.8
08:14:14|16586.77
08:14:16|16586.66
08:14:16|16586.66
08:14:17|16585.08
08:14:19|16584.55
08:14:19|16584.49
08:14:21|16585.4
08:14:22|16585.6
08:14:23|16585.78
08:14:24|16584.19
08:14:25|16585.17
08:14:26|16585.17
08:14:27|16584.47
08:14:28|16584.47
08:14:29|16584.54
08:14:30|16584.76
08:14:31|16585.32
08:14:32|16585.35
08:14:33|16584.06
08:14:34|16584.06
08:14:35|16585.17
08:14:36|16585.47
08:14:37|16585.47
08:14:38|16584.09
08:14:39|16584.66
08:14:41|16584.01
08:14:41|16584.02
08:14:42|16584.78
08:14:44|16583.15
08:14:46|16583.15
08:14:47|16583.13
08:14:48|16583.13
08:14:48|16582.85
08:14:50|16584.48
08:14:51|16583.2
08:14:52|16582.93
08:14:54|16584.26
08:14:55|16584.36
08:14:55|16584.36
08:14:57|16583.51
08:14:58|16583.67
08:14:59|16583.68
08:15:00|16584.42
08:15:01|16584.55
08:15:02|16584.54
08:15:03|16584.48
08:15:04|16584.68
08:15:05|16584.72
08:15:06|16585.55
08:15:07|16585.66
08:15:09|16584.97
08:15:10|16585.83
08:15:11|16585.83
08:15:12|16585.18
08:15:13|16584.02
08:15:14|16585.39
08:15:15|16584.56
08:15:16|16584.84
08:15:17|16584.84
08:15:19|16585.12
08:15:19|16585.45
08:15:20|16585.45
08:15:21|16585.45
08:15:23|16585.08
08:15:24|16585.48
08:15:24|16585.03
08:15:25|16584.74
08:15:27|16585.73
08:15:28|16585.66
08:15:29|16584.67
08:15:29|16585.29
08:15:30|16586.36
08:15:31|16586.35
08:15:32|16585.82
08:15:33|16585.02
08:15:34|16585.36
08:15:35|16585.51
08:15:36|16586.47
08:15:37|16586.06
08:15:39|16586.56
08:15:39|16586.
08:15:41|16586.59
08:15:41|16586.06
08:15:43|16586.07
08:15:44|16587.27
08:15:45|16585.56
08:15:46|16585.56
08:15:47|16585.94
08:15:48|16584.94
08:15:49|16584.97
08:15:50|16586.28
08:15:52|16586.26
08:15:52|16585.03
08:15:54|16586.58
08:15:54|16586.95
08:15:56|16586.84
08:15:56|16586.84
08:15:57|16587.06
08:15:58|16586.11
08:15:59|16585.73
08:16:01|16585.71
08:16:01|16585.9
08:16:03|16586.2
08:16:04|16586.14
08:16:05|16586.09
08:16:06|16586.09
08:16:07|16587.35
08:16:08|16587.63
08:16:09|16587.63
08:16:10|16587.63
08:16:11|16587.2
08:16:12|16587.17
08:16:13|16587.
08:16:15|16587.79
08:16:16|16586.71
08:16:17|16586.71
08:16:18|16587.53
08:16:19|16586.59
08:16:20|16586.98
08:16:21|16585.81
08:16:22|16585.5
08:16:23|16586.04
08:16:24|16586.7
08:16:25|16586.7
08:16:26|16586.59
08:16:27|16585.63
08:16:28|16586.36
08:16:29|16586.3
08:16:30|16586.3
08:16:31|16586.28
08:16:32|16586.18
08:16:33|16586.18
08:16:34|16586.62
08:16:35|16585.68
08:16:36|16586.56
08:16:38|16586.14
08:16:39|16586.14
08:16:40|16586.59
08:16:40|16586.18
08:16:43|16587.42
08:16:43|16587.
08:16:44|16587.75
08:16:45|16587.62
08:16:46|16587.71
08:16:47|16587.5
08:16:48|16587.42
08:16:50|16587.37
08:16:51|16587.69
08:16:51|16587.69
08:16:52|16586.6
08:16:54|16587.53
08:16:54|16586.6
08:16:56|16586.6
08:16:56|16587.21
08:16:58|16587.21
08:16:58|16587.21
08:16:59|16587.21
08:17:02|16587.4
08:17:02|16587.58
08:17:04|16588.01
08:17:05|16588.53
08:17:06|16588.18
08:17:07|16588.66
08:17:07|16588.
08:17:08|16586.82
08:17:11|16587.49
08:17:11|16587.49
08:17:12|16587.49
08:17:14|16587.49
08:17:15|16587.49
08:17:16|16587.49
08:17:16|16587.49
08:17:18|16587.49
08:17:19|16587.8
08:17:20|16587.49
08:17:21|16588.48
08:17:22|16588.48
08:17:24|16588.07
08:17:24|16588.07
08:17:25|16587.49
08:17:26|16587.9
08:17:27|16587.9
08:17:29|16587.85
08:17:29|16587.85
08:17:30|16587.85
08:17:31|16586.93
08:17:32|16586.93
08:17:33|16586.93
08:17:34|16586.93
08:17:35|16588.
08:17:37|16587.94
08:17:38|16587.21
08:17:40|16587.75
08:17:41|16588.55
08:17:43|16588.09
08:17:44|16588.09
08:17:44|16588.08
08:17:45|16588.08
08:17:46|16588.16
08:17:47|16588.48
08:17:48|16588.48
08:17:50|16589.1
08:17:51|16589.1
08:17:52|16589.1
08:17:53|16589.54
08:17:54|16588.69
08:17:56|16588.08
08:17:56|16588.81
08:17:57|16587.76
08:17:58|16588.13
08:18:00|16588.13
08:18:00|16587.77
08:18:02|16588.24
08:18:03|16588.24
08:18:05|16588.25
08:18:06|16588.25
08:18:07|16587.31
08:18:09|16587.33
08:18:09|16588.15
08:18:11|16586.97
08:18:11|16586.97
08:18:13|16586.97
08:18:14|16586.97
08:18:15|16588.24
08:18:15|16588.24
08:18:17|16588.24
08:18:18|16588.24
08:18:19|16588.24
08:18:19|16588.24
08:18:21|16588.24
08:18:21|16588.24
08:18:23|16588.25
08:18:24|16588.26
08:18:25|16586.82
08:18:26|16586.71
08:18:26|16586.25
08:18:28|16586.25
08:18:29|16586.
08:18:30|16586.
08:18:31|16586.64
08:18:32|16585.76
08:18:32|16585.76
08:18:34|16585.76
08:18:35|16586.27
08:18:36|16586.19
08:18:37|16586.32
08:18:38|16586.32
08:18:40|16586.32
08:18:40|16586.32
08:18:42|16586.54
08:18:42|16586.39
08:18:43|16585.56
08:18:45|16586.13
08:18:46|16586.38
08:18:46|16586.38
08:18:48|16586.38
08:18:50|16585.88
08:18:50|16585.98
08:18:51|16586.27
08:18:52|16586.27
08:18:53|16586.19
08:18:54|16586.04
08:18:56|16585.97
08:18:57|16585.28
08:18:57|16586.24
08:18:58|16586.24
08:18:59|16586.24
08:19:00|16585.21
08:19:01|16585.21
08:19:02|16585.21
08:19:03|16585.2
08:19:04|16585.99
08:19:06|16586.15
08:19:07|16585.02
08:19:08|16585.02
08:19:09|16585.65
08:19:10|16585.65
08:19:11|16585.65
08:19:12|16585.65
08:19:13|16586.1
08:19:14|16586.2
08:19:15|16585.65
08:19:16|16586.67
08:19:17|16586.67
08:19:18|16586.64
08:19:19|16586.64
08:19:20|16585.67
08:19:21|16583.84
08:19:22|16584.03
08:19:23|16584.73
08:19:24|16583.47
08:19:25|16583.62
08:19:26|16583.62
08:19:28|16583.29
08:19:28|16583.29
08:19:30|16583.86
08:19:30|16583.82
08:19:31|16583.03
08:19:32|16583.03
08:19:33|16583.02
08:19:34|16582.47
08:19:36|16583.77
08:19:37|16583.16
08:19:38|16583.19
08:19:39|16583.76
08:19:40|16583.76
08:19:42|16583.67
08:19:43|16583.81
08:19:44|16583.81
08:19:45|16583.81
08:19:47|16583.81
08:19:47|16583.88
08:19:49|16583.98
08:19:50|16583.98
08:19:50|16583.98
08:19:52|16583.11
08:19:52|16583.12
08:19:54|16582.17
08:19:55|16582.17
08:19:56|16583.02
08:19:56|16582.99
08:19:58|16583.08
08:19:59|16582.37
08:20:00|16582.72
08:20:01|16583.09
08:20:02|16582.3
08:20:03|16582.
08:20:04|16582.
08:20:05|16582.
08:20:06|16582.7
08:20:07|16582.7
08:20:07|16583.02
08:20:09|16582.03
08:20:09|16583.94
08:20:10|16583.94
08:20:11|16583.91
08:20:14|16583.89
08:20:14|16583.89
08:20:15|16583.33
08:20:16|16583.33
08:20:17|16582.65
08:20:18|16582.65
08:20:19|16582.02
08:20:20|16582.02
08:20:21|16583.34
08:20:22|16583.34
08:20:23|16583.34
08:20:25|16583.34
08:20:25|16584.19
08:20:26|16584.19
08:20:27|16584.06
08:20:28|16582.89
08:20:29|16582.89
08:20:30|16583.5
08:20:31|16583.5
08:20:32|16583.49
08:20:33|16583.04
08:20:35|16584.01
08:20:35|16583.7
08:20:36|16584.04
08:20:37|16584.04
08:20:38|16584.04
08:20:40|16583.08
08:20:41|16583.08
08:20:42|16582.98
08:20:44|16582.95
08:20:45|16582.95
08:20:45|16584.03
08:20:46|16585.04
08:20:47|16585.58
08:20:48|16585.53
08:20:50|16583.89
08:20:51|16584.62
08:20:53|16583.32
08:20:53|16583.32
08:20:54|16583.29
08:20:55|16582.36
08:20:56|16582.36
08:20:58|16583.21
08:20:58|16583.21
08:20:59|16583.2
08:21:00|16583.07
08:21:01|16581.93
08:21:02|16581.93
08:21:03|16581.93
08:21:04|16583.71
08:21:05|16583.71
08:21:06|16583.71
08:21:07|16582.92
08:21:08|16583.49
08:21:09|16583.89
08:21:10|16583.93
08:21:11|16583.83
08:21:12|16584.16
08:21:13|16583.84
08:21:14|16584.08
08:21:15|16583.84
08:21:16|16583.84
08:21:17|16584.48
08:21:18|16584.68
08:21:19|16584.49
08:21:20|16584.49
08:21:21|16584.49
08:21:22|16583.85
08:21:23|16584.34
08:21:24|16584.72
08:21:25|16584.1
08:21:26|16583.65
08:21:27|16584.95
08:21:28|16584.94
08:21:29|16584.94
08:21:30|16584.7
08:21:31|16584.94
08:21:32|16583.74
08:21:33|16583.74
08:21:34|16583.52
08:21:35|16583.52
08:21:36|16584.7
08:21:37|16584.7
08:21:38|16584.7
08:21:39|16584.74
08:21:40|16584.38
08:21:41|16583.54
08:21:42|16582.91
08:21:44|16581.71
08:21:44|16582.42
08:21:47|16582.1
08:21:48|16581.08
08:21:49|16582.07
08:21:51|16581.93
08:21:51|16581.8
08:21:52|16581.68
08:21:54|16581.66
08:21:55|16580.73
08:21:57|16580.89
08:21:57|16581.25
08:21:59|16582.09
08:22:01|16581.74
08:22:01|16581.74
08:22:02|16582.74
08:22:03|16582.74
08:22:04|16581.89
08:22:05|16581.89
08:22:07|16582.4
08:22:07|16582.75
08:22:08|16582.11
08:22:09|16582.11
08:22:10|16582.95
08:22:11|16582.56
08:22:12|16582.72
08:22:13|16581.99
08:22:14|16581.99
08:22:15|16581.99
08:22:16|16581.99
08:22:18|16581.93
08:22:18|16581.24
08:22:19|16581.24
08:22:20|16580.01
08:22:21|16580.63
08:22:23|16580.33
08:22:24|16580.21
08:22:24|16580.21
08:22:25|16579.86
08:22:26|16580.47
08:22:27|16579.67
08:22:29|16580.57
08:22:30|16580.55
08:22:31|16579.41
08:22:31|16580.13
08:22:33|16579.37
08:22:34|16576.88
08:22:35|16577.84
08:22:35|16576.71
08:22:37|16577.56
08:22:37|16577.93
08:22:39|16580.06
08:22:40|16579.21
08:22:41|16580.13
08:22:42|16580.66
08:22:43|16580.24
08:22:45|16580.15
08:22:46|16580.68
08:22:47|16579.63
08:22:49|16579.28
08:22:49|16579.61
08:22:51|16580.21
08:22:52|16580.44
08:22:53|16580.4
08:22:54|16580.34
08:22:56|16580.39
08:22:57|16580.39
08:22:58|16579.6
08:22:59|16580.01
08:22:59|16580.4
08:23:01|16580.
08:23:01|16580.33
08:23:03|16579.69
08:23:03|16579.64
08:23:04|16579.54
08:23:06|16579.54
08:23:07|16578.41
08:23:08|16577.17
08:23:09|16576.64
08:23:10|16576.35
08:23:11|16576.8
08:23:12|16576.78
08:23:13|16576.12
08:23:14|16574.94
08:23:15|16575.67
08:23:16|16574.81
08:23:17|16576.08
08:23:18|16575.85
08:23:19|16574.65
08:23:20|16575.37
08:23:21|16574.18
08:23:22|16574.22
08:23:23|16575.1
08:23:24|16574.06
08:23:25|16575.52
08:23:26|16574.49
08:23:27|16575.49
08:23:28|16575.65
08:23:29|16575.27
08:23:30|16575.38
08:23:31|16575.38
08:23:32|16575.49
08:23:33|16576.25
08:23:34|16576.25
08:23:35|16576.08
08:23:36|16576.5
08:23:37|16575.68
08:23:38|16575.68
08:23:39|16575.75
08:23:40|16576.08
08:23:41|16575.09
08:23:42|16576.41
08:23:43|16576.41
08:23:44|16576.41
08:23:45|16575.46
08:23:47|16575.46
08:23:47|16575.67
08:23:48|16575.53
08:23:50|16574.44
08:23:51|16575.62
08:23:52|16575.71
08:23:53|16573.67
08:23:54|16573.6
08:23:55|16574.42
08:23:56|16574.42
08:23:57|16573.56
08:23:59|16573.37
08:23:59|16573.75
08:24:01|16573.61
08:24:02|16574.33
08:24:03|16574.33
08:24:04|16573.79
08:24:06|16575.25
08:24:06|16575.39
08:24:07|16575.63
08:24:09|16575.05
08:24:09|16576.78
08:24:10|16576.47
08:24:11|16576.34
08:24:12|16576.15
08:24:14|16576.15
08:24:14|16576.04
08:24:16|16575.63
08:24:16|16576.15
08:24:18|16575.51
08:24:19|16575.53
08:24:19|16575.7
08:24:20|16575.7
08:24:21|16575.94
08:24:22|16575.77
08:24:23|16576.51
08:24:24|16576.09
08:24:26|16577.12
08:24:26|16577.12
08:24:28|16576.17
08:24:30|16577.
08:24:30|16578.94
08:24:31|16578.23
08:24:32|16579.07
08:24:33|16578.86
08:24:35|16578.37
08:24:35|16578.19
08:24:36|16579.06
08:24:37|16579.01
08:24:38|16579.59
08:24:39|16579.48
08:24:40|16579.48
08:24:41|16578.17
08:24:42|16577.05
08:24:44|16578.42
08:24:45|16578.82
08:24:47|16578.1
08:24:47|16578.31
08:24:48|16578.99
08:24:49|16578.05
08:24:50|16578.84
08:24:51|16577.08
08:24:52|16576.86
08:24:53|16577.83
08:24:54|16576.79
08:24:55|16577.28
08:24:56|16577.72
08:24:58|16577.72
08:24:59|16577.89
08:25:00|16577.89
08:25:01|16578.
08:25:02|16576.79
08:25:04|16578.96
08:25:04|16578.91
08:25:05|16578.9
08:25:07|16578.12
08:25:08|16578.12
08:25:09|16577.62
08:25:10|16578.05
08:25:11|16577.27
08:25:12|16577.27
08:25:13|16577.31
08:25:14|16578.76
08:25:15|16578.97
08:25:16|16578.98
08:25:17|16578.98
08:25:18|16579.16
08:25:19|16579.15
08:25:20|16579.14
08:25:21|16579.16
08:25:22|16579.16
08:25:23|16579.85
08:25:24|16579.85
08:25:25|16579.84
08:25:26|16579.85
08:25:27|16579.35
08:25:28|16579.52
08:25:29|16579.22
08:25:30|16577.51
08:25:31|16578.19
08:25:32|16578.66
08:25:33|16577.58
08:25:34|16577.61
08:25:35|16579.12
08:25:36|16578.95
08:25:37|16579.29
08:25:38|16578.23
08:25:39|16579.29
08:25:40|16578.93
08:25:41|16577.5
08:25:42|16577.7
08:25:43|16578.05
08:25:44|16577.97
08:25:45|16577.97
08:25:47|16578.06
08:25:47|16577.15
08:25:49|16577.57
08:25:50|16577.57
08:25:51|16577.57
08:25:52|16576.06
08:25:53|16576.95
08:25:54|16576.96
08:25:55|16575.87
08:25:56|16575.87
08:25:57|16575.17
08:25:58|16575.01
08:25:59|16575.83
08:26:00|16575.03
08:26:01|16576.66
08:26:02|16575.78
08:26:03|16575.54
08:26:04|16576.11
08:26:05|16576.44
08:26:06|16575.68
08:26:07|16575.93
08:26:09|16576.44
08:26:10|16576.94
08:26:11|16576.94
08:26:12|16576.35
08:26:13|16576.65
08:26:15|16576.95
08:26:15|16576.95
08:26:16|16576.35
08:26:17|16577.
08:26:19|16576.11
08:26:19|16575.17
08:26:20|16575.17
08:26:21|16575.19
08:26:23|16575.07
08:26:23|16575.08
08:26:24|16574.53
08:26:25|16574.99
08:26:26|16575.47
08:26:28|16574.66
08:26:29|16573.44
08:26:30|16572.99
08:26:31|16572.69
08:26:32|16572.55
08:26:33|16573.59
08:26:34|16573.18
08:26:35|16573.77
08:26:36|16573.77
08:26:37|16573.77
08:26:38|16574.32
08:26:39|16573.02
08:26:40|16573.01
08:26:41|16574.44
08:26:42|16573.35
08:26:43|16573.02
08:26:44|16573.01
08:26:45|16573.01
08:26:47|16572.54
08:26:48|16571.94
08:26:49|16571.05
08:26:50|16570.88
08:26:51|16571.12
08:26:53|16571.68
08:26:54|16571.94
08:26:55|16571.03
08:26:57|16570.02
08:26:57|16571.57
08:26:59|16570.48
08:27:01|16570.01
08:27:02|16571.62
08:27:04|16570.48
08:27:04|16570.17
08:27:05|16570.17
08:27:06|16570.93
08:27:07|16570.62
08:27:08|16570.97
08:27:10|16571.01
08:27:12|16571.35
08:27:12|16571.79
08:27:14|16572.47
08:27:14|16571.87
08:27:16|16572.84
08:27:16|16573.
08:27:18|16572.13
08:27:18|16573.17
08:27:19|16573.05
08:27:20|16572.43
08:27:22|16573.25
08:27:22|16573.48
08:27:23|16571.96
08:27:24|16571.52
08:27:26|16571.58
08:27:27|16572.53
08:27:27|16572.44
08:27:28|16572.6
08:27:29|16572.32
08:27:30|16572.47
08:27:32|16572.52
08:27:32|16571.53
08:27:33|16571.75
08:27:34|16570.12
08:27:35|16571.23
08:27:36|16570.98
08:27:38|16570.91
08:27:39|16570.64
08:27:39|16569.37
08:27:40|16569.37
08:27:41|16569.53
08:27:42|16568.86
08:27:43|16568.83
08:27:44|16568.46
08:27:45|16568.46
08:27:47|16568.75
08:27:48|16569.07
08:27:49|16569.23
08:27:50|16568.03
08:27:51|16568.46
08:27:52|16568.95
08:27:53|16568.86
08:27:55|16569.25
08:27:56|16568.78
08:27:57|16568.64
08:27:58|16568.22
08:27:59|16567.04
08:28:00|16567.98
08:28:01|16569.29
08:28:02|16569.24
08:28:03|16569.47
08:28:04|16569.62
08:28:05|16569.58
08:28:07|16569.07
08:28:08|16569.1
08:28:08|16569.88
08:28:10|16572.04
08:28:11|16567.79
08:28:11|16570.97
08:28:13|16570.33
08:28:13|16572.86
08:28:15|16571.75
08:28:16|16572.13
08:28:17|16571.85
08:28:18|16571.85
08:28:19|16572.92
08:28:20|16572.92
08:28:21|16572.91
08:28:22|16572.91
08:28:23|16572.9
08:28:24|16572.9
08:28:25|16573.45
08:28:26|16573.49
08:28:27|16572.55
08:28:28|16572.55
08:28:29|16570.97
08:28:30|16570.42
08:28:31|16571.45
08:28:32|16570.37
08:28:33|16571.
08:28:35|16570.4
08:28:36|16570.1
08:28:37|16570.5
08:28:38|16570.5
08:28:39|16570.12
08:28:39|16569.88
08:28:40|16568.1
08:28:41|16568.68
08:28:43|16569.03
08:28:44|16569.01
08:28:45|16567.5
08:28:46|16568.48
08:28:47|16567.78
08:28:47|16568.06
08:28:49|16568.06
08:28:49|16567.88
08:28:50|16567.45
08:28:52|16567.72
08:28:54|16568.19
08:28:55|16569.35
08:28:56|16567.81
08:28:57|16567.34
08:28:58|16567.33
08:28:59|16567.43
08:29:00|16567.77
08:29:01|16568.09
08:29:02|16567.81
08:29:03|16567.81
08:29:04|16568.11
08:29:06|16568.22
08:29:06|16568.22
08:29:08|16568.95
08:29:09|16569.04
08:29:10|16569.3
08:29:11|16568.93
08:29:12|16568.37
08:29:13|16568.06
08:29:14|16568.
08:29:15|16564.62
08:29:16|16566.12
08:29:17|16566.18
08:29:18|16565.84
08:29:19|16565.81
08:29:20|16565.81
08:29:21|16565.81
08:29:22|16563.94
08:29:23|16565.28
08:29:24|16566.
08:29:25|16564.97
08:29:26|16564.97
08:29:27|16565.61
08:29:29|16569.3
08:29:30|16569.25
08:29:31|16568.61
08:29:31|16569.32
08:29:33|16567.01
08:29:34|16566.33
08:29:35|16566.65
08:29:36|16566.65
08:29:37|16566.22
08:29:38|16566.82
08:29:39|16566.8
08:29:40|16567.64
08:29:41|16566.57
08:29:42|16566.74
08:29:43|16566.74
08:29:44|16567.32
08:29:45|16569.
08:29:46|16570.05
08:29:47|16569.12
08:29:48|16568.54
08:29:49|16568.59
08:29:51|16569.95
08:29:51|16570.7
08:29:53|16569.82
08:29:54|16570.67
08:29:56|16570.48
08:29:57|16572.96
08:29:58|16574.46
08:29:59|16573.38
08:30:01|16574.5
08:30:03|16574.26
08:30:03|16574.63
08:30:04|16574.49
08:30:05|16574.48
08:30:06|16572.72
08:30:07|16570.81
08:30:08|16572.54
08:30:09|16572.54
08:30:10|16571.79
08:30:11|16574.65
08:30:12|16574.55
08:30:13|16574.73
08:30:14|16573.48
08:30:15|16574.55
08:30:16|16574.2
08:30:17|16574.97
08:30:18|16575.
08:30:19|16574.12
08:30:20|16575.
08:30:22|16574.95
08:30:23|16574.95
08:30:24|16574.95
08:30:24|16574.91
08:30:26|16575.6
08:30:27|16574.96
08:30:27|16573.54
08:30:29|16571.32
08:30:29|16571.69
08:30:31|16571.71
08:30:31|16571.64
08:30:33|16571.78
08:30:34|16571.11
08:30:35|16571.78
08:30:36|16571.11
08:30:36|16571.12
08:30:38|16571.01
08:30:38|16571.77
08:30:40|16571.79
08:30:41|16571.79
08:30:41|16571.
08:30:43|16571.76
08:30:44|16571.
08:30:44|16571.
08:30:45|16571.
08:30:47|16571.93
08:30:47|16570.54
08:30:49|16573.57
08:30:49|16574.56
08:30:51|16573.96
08:30:53|16574.72
08:30:54|16573.39
08:30:55|16573.99
08:30:56|16573.46
08:30:57|16573.47
08:30:58|16573.
08:30:59|16572.38
08:31:00|16572.66
08:31:02|16572.43
08:31:04|16571.55
08:31:04|16571.13
08:31:06|16572.24
08:31:06|16572.24
08:31:08|16572.24
08:31:09|16574.09
08:31:10|16573.2
08:31:11|16573.35
08:31:12|16573.87
08:31:13|16573.89
08:31:14|16574.27
08:31:15|16574.73
08:31:16|16574.73
08:31:18|16574.82
08:31:19|16574.44
08:31:20|16574.82
08:31:21|16574.76
08:31:22|16575.3
08:31:23|16575.6
08:31:23|16574.81
08:31:25|16574.81
08:31:26|16575.88
08:31:26|16575.02
08:31:27|16575.17
08:31:29|16575.16
08:31:30|16575.59
08:31:31|16575.04
08:31:32|16575.36
08:31:33|16574.26
08:31:34|16573.41
08:31:35|16574.17
08:31:36|16573.42
08:31:37|16574.63
08:31:38|16574.57
08:31:39|16574.57
08:31:40|16574.89
08:31:41|16575.14
08:31:42|16575.14
08:31:43|16575.04
08:31:44|16574.89
08:31:45|16574.43
08:31:46|16573.8
08:31:47|16573.8
08:31:48|16573.48
08:31:50|16574.32
08:31:51|16574.56
08:31:51|16573.
08:31:53|16573.
08:31:55|16573.74
08:31:57|16573.88
08:31:57|16573.23
08:31:58|16573.23
08:31:59|16574.42
08:32:00|16574.3
08:32:01|16573.42
08:32:02|16574.48
08:32:03|16574.48
08:32:04|16573.36
08:32:05|16575.91
08:32:06|16576.29
08:32:07|16575.32
08:32:08|16575.32
08:32:09|16575.32
08:32:10|16575.58
08:32:11|16576.57
08:32:13|16576.25
08:32:14|16576.68
08:32:15|16574.73
08:32:16|16576.07
08:32:17|16576.15
08:32:17|16574.94
08:32:19|16574.65
08:32:19|16575.97
08:32:21|16575.97
08:32:22|16576.42
08:32:23|16576.17
08:32:24|16576.01
08:32:25|16576.21
08:32:26|16577.02
08:32:27|16576.03
08:32:28|16576.03
08:32:30|16576.44
08:32:30|16577.14
08:32:31|16576.61
08:32:32|16577.54
08:32:33|16576.31
08:32:34|16576.13
08:32:35|16576.66
08:32:36|16576.31
08:32:37|16576.98
08:32:38|16576.98
08:32:39|16576.31
08:32:40|16577.41
08:32:41|16576.25
08:32:42|16576.25
08:32:43|16577.16
08:32:44|16577.16
08:32:45|16577.16
08:32:46|16576.77
08:32:48|16576.73
08:32:49|16578.07
08:32:50|16576.96
08:32:51|16577.85
08:32:52|16577.54
08:32:54|16579.13
08:32:55|16578.15
08:32:57|16579.78
08:32:58|16579.73
08:32:58|16580.
08:33:00|16578.54
08:33:01|16578.79
08:33:02|16578.96
08:33:04|16578.96
08:33:05|16578.96
08:33:05|16579.
08:33:07|16579.71
08:33:08|16579.76
08:33:10|16579.23
08:33:11|16578.81
08:33:12|16578.81
08:33:13|16578.64
08:33:14|16579.22
08:33:15|16580.07
08:33:16|16580.04
08:33:17|16580.63
08:33:18|16580.63
08:33:19|16580.52
08:33:20|16582.35
08:33:21|16583.05
08:33:22|16583.08
08:33:23|16582.95
08:33:24|16583.7
08:33:25|16582.66
08:33:26|16584.14
08:33:27|16583.57
08:33:28|16584.08
08:33:29|16584.14
08:33:31|16584.7
08:33:32|16584.99
08:33:33|16585.15
08:33:34|16584.71
08:33:35|16584.91
08:33:36|16584.41
08:33:36|16586.
08:33:38|16585.47
08:33:38|16585.15
08:33:39|16585.84
08:33:40|16584.69
08:33:41|16585.21
08:33:42|16584.83
08:33:43|16585.15
08:33:45|16585.66
08:33:46|16584.14
08:33:47|16583.89
08:33:47|16583.98
08:33:48|16583.6
08:33:49|16583.01
08:33:51|16583.93
08:33:51|16583.93
08:33:52|16584.19
08:33:54|16584.15
08:33:55|16583.89
08:33:57|16583.89
08:33:58|16584.37
08:33:59|16584.28
08:34:00|16584.18
08:34:01|16584.18
08:34:02|16582.25
08:34:03|16582.21
08:34:04|16582.38
08:34:05|16583.65
08:34:06|16582.96
08:34:08|16582.98
08:34:09|16581.64
08:34:10|16582.22
08:34:11|16581.96
08:34:12|16581.95
08:34:14|16581.95
08:34:15|16581.95
08:34:16|16582.94
08:34:16|16581.43
08:34:18|16581.43
08:34:18|16582.25
08:34:20|16584.15
08:34:21|16584.15
08:34:22|16582.83
08:34:23|16582.83
08:34:24|16582.83
08:34:26|16583.64
08:34:27|16584.15
08:34:27|16583.99
08:34:29|16584.29
08:34:29|16584.11
08:34:30|16584.11
08:34:31|16584.64
08:34:32|16585.23
08:34:34|16585.23
08:34:35|16584.16
08:34:35|16584.16
08:34:37|16584.16
08:34:37|16584.16
08:34:38|16583.97
08:34:39|16585.46
08:34:40|16584.46
08:34:42|16583.66
08:34:43|16583.66
08:34:44|16584.54
08:34:45|16583.06
08:34:46|16584.13
08:34:47|16584.13
08:34:48|16584.22
08:34:49|16583.34
08:34:50|16583.34
08:34:51|16583.78
08:34:52|16583.78
08:34:53|16584.94
08:34:54|16584.95
08:34:56|16585.17
08:34:57|16584.96
08:34:58|16583.01
08:34:59|16584.13
08:35:00|16584.19
08:35:02|16584.25
08:35:02|16584.32
08:35:05|16586.1
08:35:06|16585.93
08:35:07|16585.47
08:35:09|16585.61
08:35:09|16586.52
08:35:10|16586.34
08:35:12|16585.01
08:35:13|16585.
08:35:14|16586.72
08:35:15|16586.33
08:35:17|16584.
08:35:17|16584.38
08:35:18|16584.38
08:35:19|16583.72
08:35:20|16583.72
08:35:21|16583.72
08:35:22|16583.72
08:35:23|16583.73
08:35:24|16583.72
08:35:25|16583.44
08:35:26|16582.8
08:35:28|16582.64
08:35:28|16583.43
08:35:29|16583.68
08:35:30|16582.
08:35:31|16581.73
08:35:32|16581.83
08:35:33|16582.31
08:35:34|16582.24
08:35:35|16582.33
08:35:36|16583.
08:35:37|16582.43
08:35:38|16582.67
08:35:39|16583.56
08:35:40|16584.
08:35:41|16584.
08:35:42|16584.
08:35:43|16584.02
08:35:44|16585.27
08:35:45|16584.28
08:35:46|16584.57
08:35:47|16584.57
08:35:49|16584.57
08:35:49|16584.39
08:35:50|16584.41
08:35:51|16584.41
08:35:52|16584.95
08:35:53|16584.05
08:35:54|16585.34
08:35:56|16585.21
08:35:57|16584.64
08:35:59|16584.21
08:36:00|16584.42
08:36:00|16585.34
08:36:02|16584.45
08:36:02|16584.82
08:36:03|16583.86
08:36:04|16584.01
08:36:06|16584.34
08:36:07|16583.87
08:36:08|16583.98
08:36:09|16584.
08:36:09|16584.
08:36:10|16583.87
08:36:11|16583.87
08:36:13|16585.99
08:36:13|16585.92
08:36:15|16586.24
08:36:15|16586.04
08:36:16|16587.71
08:36:17|16586.94
08:36:19|16586.49
08:36:19|16586.48
08:36:20|16587.08
08:36:21|16586.31
08:36:22|16585.76
08:36:24|16585.76
08:36:25|16587.59
08:36:26|16587.59
08:36:26|16587.18
08:36:28|16587.18
08:36:29|16587.61
08:36:29|16587.83
08:36:31|16587.87
08:36:31|16587.91
08:36:32|16587.95
08:36:33|16588.9
08:36:35|16590.
08:36:35|16588.92
08:36:36|16589.97
08:36:37|16589.14
08:36:39|16588.26
08:36:40|16588.67
08:36:41|16590.
08:36:43|16589.69
08:36:44|16588.5
08:36:44|16589.98
08:36:45|16589.9
08:36:47|16586.63
08:36:47|16588.49
08:36:48|16588.46
08:36:49|16589.18
08:36:50|16589.18
08:36:51|16588.74
08:36:53|16588.55
08:36:53|16589.59
08:36:55|16589.23
08:36:56|16589.13
08:36:56|16589.51
08:36:58|16590.83
08:36:59|16590.55
08:37:00|16590.68
08:37:02|16591.7
08:37:02|16592.84
08:37:04|16591.93
08:37:05|16592.
08:37:06|16593.06
08:37:07|16592.86
08:37:08|16593.01
08:37:09|16593.57
08:37:11|16594.99
08:37:12|16593.46
08:37:12|16594.99
08:37:14|16595.
08:37:15|16595.25
08:37:15|16596.95
08:37:17|16600.32
08:37:18|16601.14
08:37:19|16599.52
08:37:20|16599.1
08:37:21|16599.15
08:37:22|16600.7
08:37:23|16600.09
08:37:24|16600.75
08:37:25|16600.
08:37:26|16600.74
08:37:27|16600.54
08:37:28|16599.83
08:37:29|16600.6
08:37:30|16600.6
08:37:31|16601.45
08:37:32|16601.37
08:37:33|16601.19
08:37:34|16601.44
08:37:35|16601.38
08:37:36|16600.92
08:37:37|16601.19
08:37:38|16601.19
08:37:39|16601.23
08:37:40|16601.25
08:37:41|16600.13
08:37:42|16601.6
08:37:43|16601.88
08:37:44|16601.14
08:37:45|16601.87
08:37:46|16601.32
08:37:47|16602.
08:37:48|16602.88
08:37:49|16604.02
08:37:50|16605.75
08:37:51|16614.63
08:37:52|16612.07
08:37:53|16609.21
08:37:54|16611.67
08:37:55|16611.32
08:37:56|16610.89
08:37:57|16610.69
08:37:59|16609.53
08:37:59|16609.38
08:38:02|16608.28
08:38:02|16606.64
08:38:03|16608.54
08:38:04|16607.82
08:38:05|16607.63
08:38:07|16607.22
08:38:08|16607.56
08:38:08|16608.32
08:38:10|16607.82
08:38:11|16607.84
08:38:11|16607.12
08:38:13|16608.07
08:38:14|16608.07
08:38:15|16607.95
08:38:15|16606.45
08:38:17|16608.02
08:38:17|16607.79
08:38:18|16608.12
08:38:20|16607.62
08:38:21|16608.78
08:38:22|16608.94
08:38:24|16608.54
08:38:24|16607.32
08:38:25|16606.4
08:38:26|16608.4
08:38:27|16609.57
08:38:29|16610.36
08:38:30|16610.91
08:38:31|16612.05
08:38:32|16612.45
08:38:33|16612.75
08:38:34|16614.19
08:38:35|16613.53
08:38:37|16618.19
08:38:37|16618.21
08:38:38|16618.04
08:38:39|16619.64
08:38:41|16619.52
08:38:42|16619.77
08:38:44|16617.91
08:38:44|16618.
08:38:45|16617.52
08:38:46|16613.66
08:38:47|16611.73
08:38:48|16613.9
08:38:49|16612.55
08:38:51|16613.17
08:38:52|16613.17
08:38:53|16611.99
08:38:54|16612.28
08:38:55|16612.59
08:38:56|16612.06
08:38:57|16612.73
08:38:58|16612.88
08:38:59|16612.06
08:39:00|16611.6
08:39:02|16611.47
08:39:02|16613.69
08:39:04|16612.17
08:39:05|16614.11
08:39:06|16615.73
08:39:07|16614.92
08:39:09|16616.49
08:39:09|16616.49
08:39:10|16616.13
08:39:11|16614.97
08:39:12|16614.87
08:39:13|16615.92
08:39:14|16616.05
08:39:15|16616.05
08:39:16|16616.05
08:39:17|16615.36
08:39:18|16614.34
08:39:20|16614.28
08:39:21|16612.74
08:39:22|16613.37
08:39:22|16612.93
08:39:24|16611.63
08:39:25|16611.86
08:39:25|16614.86
08:39:27|16613.81
08:39:27|16614.35
08:39:29|16613.65
08:39:30|16614.57
08:39:31|16613.21
08:39:32|16612.49
08:39:32|16611.43
08:39:34|16612.59
08:39:35|16612.34
08:39:36|16610.77
08:39:37|16611.64
08:39:38|16612.57
08:39:39|16612.49
08:39:40|16612.43
08:39:41|16611.9
08:39:42|16611.64
08:39:43|16611.4
08:39:44|16609.69
08:39:46|16612.4
08:39:46|16612.63
08:39:47|16613.39
08:39:48|16615.52
08:39:49|16614.04
08:39:50|16614.04
08:39:51|16614.04
08:39:52|16612.58
08:39:53|16613.93
08:39:55|16612.43
08:39:56|16612.43
08:39:57|16612.41
08:39:57|16612.92
08:39:59|16612.77
08:40:01|16613.62
08:40:01|16613.62
08:40:02|16614.03
08:40:04|16613.33
08:40:05|16614.04
08:40:07|16611.81
08:40:07|16611.01
08:40:08|16612.81
08:40:10|16613.48
08:40:10|16612.42
08:40:12|16612.34
08:40:14|16612.28
08:40:14|16612.45
08:40:15|16611.38
08:40:16|16609.19
08:40:17|16609.32
08:40:18|16606.93
08:40:19|16606.25
08:40:20|16606.43
08:40:21|16606.35
08:40:22|16606.42
08:40:23|16606.38
08:40:25|16605.45
08:40:25|16607.1
08:40:26|16606.99
08:40:27|16606.99
08:40:28|16606.4
08:40:30|16606.4
08:40:30|16606.4
08:40:32|16607.54
08:40:32|16606.88
08:40:34|16607.24
08:40:34|16607.24
08:40:36|16604.65
08:40:37|16605.99
08:40:37|16605.99
08:40:38|16605.99
08:40:39|16604.51
08:40:40|16606.22
08:40:41|16605.64
08:40:42|16604.66
08:40:43|16604.56
08:40:44|16603.48
08:40:46|16603.48
08:40:46|16603.48
08:40:47|16603.47
08:40:48|16602.35
08:40:50|16603.22
08:40:50|16603.11
08:40:51|16602.49
08:40:52|16602.71
08:40:53|16605.
08:40:54|16604.09
08:40:56|16604.65
08:40:56|16606.76
08:40:58|16606.67
08:40:58|16608.5
08:41:00|16608.96
08:41:01|16607.82
08:41:02|16607.83
08:41:04|16610.14
08:41:05|16609.09
08:41:07|16610.88
08:41:08|16611.18
08:41:09|16611.04
08:41:10|16610.65
08:41:12|16609.44
08:41:12|16609.18
08:41:13|16609.
08:41:14|16608.59
08:41:15|16610.28
08:41:16|16609.37
08:41:17|16609.37
08:41:18|16610.66
08:41:20|16609.18
08:41:21|16610.13
08:41:22|16609.74
08:41:22|16609.12
08:41:24|16610.14
08:41:25|16608.79
08:41:26|16610.69
08:41:27|16610.69
08:41:27|16609.66
08:41:29|16608.95
08:41:30|16609.76
08:41:31|16609.79
08:41:32|16611.19
08:41:33|16611.11
08:41:34|16610.53
08:41:34|16611.1
08:41:36|16611.1
08:41:36|16609.6
08:41:38|16608.35
08:41:39|16608.15
08:41:40|16608.56
08:41:41|16608.56
08:41:43|16609.89
08:41:43|16610.41
08:41:44|16609.17
08:41:45|16609.17
08:41:46|16609.21
08:41:47|16610.11
08:41:48|16610.11
08:41:49|16609.5
08:41:50|16610.41
08:41:51|16609.32
08:41:52|16609.79
08:41:53|16610.68
08:41:54|16610.68
08:41:55|16610.69
08:41:56|16612.06
08:41:57|16610.14
08:41:58|16611.82
08:41:59|16611.9
08:42:00|16611.87
08:42:01|16612.07
08:42:02|16612.07
08:42:04|16611.42
08:42:06|16612.02
08:42:06|16612.28
08:42:08|16611.34
08:42:09|16611.34
08:42:10|16612.12
08:42:11|16612.26
08:42:12|16612.91
08:42:13|16612.52
08:42:14|16612.99
08:42:14|16612.51
08:42:16|16612.51
08:42:18|16612.58
08:42:18|16612.95
08:42:19|16613.46
08:42:20|16612.81
08:42:21|16613.04
08:42:23|16613.75
08:42:24|16613.75
08:42:25|16613.75
08:42:25|16612.
08:42:27|16612.42
08:42:28|16612.42
08:42:29|16613.45
08:42:30|16612.94
08:42:32|16613.74
08:42:32|16612.99
08:42:33|16612.79
08:42:34|16612.92
08:42:35|16611.
08:42:36|16610.01
08:42:37|16610.13
08:42:38|16610.13
08:42:39|16610.13
08:42:40|16609.69
08:42:41|16610.64
08:42:42|16610.64
08:42:43|16610.64
08:42:44|16609.3
08:42:45|16608.04
08:42:46|16609.09
08:42:47|16607.7
08:42:48|16608.26
08:42:49|16608.15
08:42:50|16608.15
08:42:51|16608.15
08:42:52|16607.57
08:42:53|16607.83
08:42:54|16607.83
08:42:55|16608.14
08:42:56|16608.55
08:42:58|16607.56
08:42:58|16609.78
08:43:00|16609.08
08:43:02|16610.66
08:43:03|16610.
08:43:04|16610.15
08:43:05|16610.68
08:43:07|16610.68
08:43:07|16610.07
08:43:09|16609.72
08:43:10|16610.69
08:43:12|16610.78
08:43:14|16609.52
08:43:14|16609.52
08:43:16|16610.38
08:43:16|16611.17
08:43:17|16611.17
08:43:19|16611.17
08:43:20|16609.64
08:43:20|16610.72
08:43:22|16610.17
08:43:23|16610.77
08:43:24|16609.48
08:43:25|16609.48
08:43:25|16610.11
08:43:28|16610.52
08:43:28|16610.45
08:43:29|16610.18
08:43:30|16610.18
08:43:31|16610.75
08:43:33|16610.75
08:43:34|16609.16
08:43:35|16609.39
08:43:36|16609.39
08:43:37|16609.24
08:43:38|16609.24
08:43:41|16609.
08:43:41|16607.52
08:43:42|16606.29
08:43:43|16607.03
08:43:44|16606.41
08:43:45|16606.
08:43:46|16605.2
08:43:47|16606.17
08:43:48|16606.69
08:43:49|16606.97
08:43:50|16607.49
08:43:51|16607.16
08:43:52|16607.16
08:43:53|16607.36
08:43:54|16607.44
08:43:55|16605.01
08:43:56|16605.67
08:43:57|16605.76
08:43:59|16605.6
08:44:00|16606.01
08:44:00|16606.28
08:44:01|16606.02
08:44:02|16606.97
08:44:03|16606.22
08:44:05|16606.53
08:44:06|16606.22
08:44:07|16605.01
08:44:08|16606.32
08:44:09|16605.19
08:44:10|16606.12
08:44:11|16605.2
08:44:12|16606.2
08:44:13|16606.04
08:44:14|16606.23
08:44:15|16606.25
08:44:17|16606.19
08:44:17|16606.19
08:44:19|16606.19
08:44:19|16605.97
08:44:20|16605.97
08:44:21|16605.13
08:44:23|16605.94
08:44:23|16606.65
08:44:25|16606.65
08:44:25|16606.64
08:44:26|16605.79
08:44:28|16606.66
08:44:29|16606.14
08:44:29|16606.17
08:44:31|16605.59
08:44:32|16608.25
08:44:32|16606.54
08:44:33|16606.41
08:44:35|16609.23
08:44:36|16606.91
08:44:37|16608.08
08:44:38|16608.08
08:44:39|16607.06
08:44:40|16608.04
08:44:41|16608.19
08:44:42|16608.19
08:44:43|16608.19
08:44:44|16608.37
08:44:45|16609.
08:44:46|16607.35
08:44:47|16609.
08:44:48|16609.
08:44:49|16608.95
08:44:50|16608.95
08:44:51|16607.79
08:44:52|16607.79
08:44:53|16608.14
08:44:54|16607.98
08:44:55|16607.65
08:44:56|16608.15
08:44:58|16608.08
08:44:58|16608.95
08:44:59|16607.55
08:45:00|16606.06
08:45:01|16605.76
08:45:02|16605.77
08:45:03|16605.27
08:45:05|16604.21
08:45:07|16605.33
08:45:08|16607.66
08:45:08|16608.69
08:45:09|16607.94
08:45:10|16607.79
08:45:11|16607.59
08:45:13|16608.62
08:45:14|16609.16
08:45:15|16609.31
08:45:16|16610.17
08:45:17|16610.99
08:45:18|16610.18
08:45:20|16611.4
08:45:21|16612.25
08:45:22|16612.25
08:45:22|16611.43
08:45:23|16611.43
08:45:24|16610.98
08:45:26|16611.05
08:45:26|16611.05
08:45:28|16611.05
08:45:29|16612.
08:45:29|16612.31
08:45:31|16612.31
08:45:32|16611.01
08:45:33|16611.05
08:45:33|16611.45
08:45:35|16612.7
08:45:36|16610.73
08:45:37|16611.25
08:45:38|16611.34
08:45:39|16611.34
08:45:40|16611.
08:45:41|16611.02
08:45:42|16611.76
08:45:43|16611.
08:45:44|16611.05
08:45:45|16611.09
08:45:46|16611.84
08:45:47|16612.31
08:45:48|16613.03
08:45:49|16613.17
08:45:50|16614.8
08:45:51|16613.55
08:45:52|16613.86
08:45:53|16614.85
08:45:54|16612.51
08:45:55|16612.
08:45:56|16612.63
08:45:57|16613.26
08:45:58|16612.8
08:45:59|16610.92
08:46:00|16612.47
08:46:01|16610.45
08:46:02|16610.23
08:46:03|16612.14
08:46:04|16612.14
08:46:06|16612.26
08:46:08|16613.
08:46:08|16611.98
08:46:10|16611.92
08:46:10|16611.66
08:46:13|16612.58
08:46:13|16612.58
08:46:14|16612.58
08:46:16|16612.
08:46:17|16612.75
08:46:18|16613.76
08:46:19|16614.
08:46:19|16613.73
08:46:21|16613.49
08:46:21|16613.49
08:46:23|16612.12
08:46:24|16611.9
08:46:24|16613.06
08:46:25|16612.44
08:46:27|16612.98
08:46:28|16612.9
08:46:29|16612.87
08:46:30|16611.83
08:46:31|16613.51
08:46:32|16613.51
08:46:33|16613.51
08:46:34|16613.49
08:46:35|16612.48
08:46:36|16611.31
08:46:37|16612.69
08:46:38|16612.51
08:46:39|16612.49
08:46:40|16612.92
08:46:41|16612.35
08:46:42|16613.03
08:46:43|16613.77
08:46:44|16613.76
08:46:45|16613.75
08:46:46|16613.77
08:46:47|16613.77
08:46:48|16612.54
08:46:49|16612.41
08:46:50|16613.62
08:46:51|16612.68
08:46:52|16612.68
08:46:53|16612.23
08:46:54|16613.38
08:46:55|16612.72
08:46:56|16612.72
08:46:57|16613.79
08:46:58|16612.4
08:46:59|16612.4
08:47:00|16612.43
08:47:01|16612.42
08:47:02|16611.83
08:47:03|16611.69
08:47:04|16611.3
08:47:05|16613.63
08:47:06|16612.79
08:47:07|16614.03
08:47:09|16616.68
08:47:11|16616.31
08:47:11|16618.81
08:47:13|16615.
08:47:13|16615.69
08:47:15|16613.8
08:47:16|16612.35
08:47:17|16614.47
08:47:18|16614.93
08:47:19|16615.04
08:47:20|16613.84
08:47:21|16613.84
08:47:22|16612.98
08:47:23|16612.98
08:47:24|16614.04
08:47:25|16615.02
08:47:27|16615.02
08:47:27|16613.12
08:47:28|16611.2
08:47:30|16611.24
08:47:31|16611.01
08:47:32|16611.09
08:47:32|16611.09
08:47:33|16611.09
08:47:35|16611.09
08:47:35|16611.09
08:47:37|16612.39
08:47:37|16612.36
08:47:38|16612.47
08:47:40|16612.47
08:47:40|16614.65
08:47:42|16614.52
08:47:42|16614.51
08:47:44|16615.02
08:47:44|16614.55
08:47:46|16614.12
08:47:46|16615.39
08:47:48|16614.93
08:47:48|16614.21
08:47:49|16615.19
08:47:50|16615.37
08:47:52|16614.53
08:47:53|16614.56
08:47:53|16615.62
08:47:54|16614.61
08:47:55|16614.61
08:47:57|16615.68
08:47:58|16615.68
08:47:58|16616.03
08:47:59|16616.44
08:48:00|16616.5
08:48:02|16617.84
08:48:03|16616.56
08:48:03|16617.18
08:48:05|16617.07
08:48:06|16617.57
08:48:07|16616.58
08:48:08|16617.18
08:48:10|16617.97
08:48:11|16617.97
08:48:11|16619.95
08:48:12|16618.3
08:48:13|16619.1
08:48:15|16619.97
08:48:16|16619.02
08:48:17|16619.97
08:48:18|16619.95
08:48:19|16619.49
08:48:20|16618.97
08:48:21|16620.
08:48:21|16619.25
08:48:22|16619.95
08:48:24|16620.66
08:48:24|16623.96
08:48:25|16623.76
08:48:27|16623.11
08:48:27|16621.8
08:48:29|16622.2
08:48:30|16620.38
08:48:30|16620.02
08:48:32|16619.44
08:48:33|16620.58
08:48:33|16622.55
08:48:36|16622.28
08:48:36|16622.45
08:48:37|16621.82
08:48:38|16622.29
08:48:40|16623.27
08:48:40|16621.97
08:48:41|16621.94
08:48:42|16624.32
08:48:43|16624.34
08:48:45|16624.19
08:48:46|16624.41
08:48:47|16627.16
08:48:48|16625.27
08:48:49|16624.83
08:48:49|16625.15
08:48:51|16625.09
08:48:52|16624.94
08:48:53|16625.61
08:48:54|16625.99
08:48:54|16624.33
08:48:55|16623.86
08:48:56|16620.36
08:48:58|16621.
08:48:59|16620.95
08:48:59|16620.89
08:49:01|16618.85
08:49:02|16619.81
08:49:03|16619.73
08:49:04|16617.57
08:49:05|16617.03
08:49:06|16617.03
08:49:07|16616.38
08:49:08|16616.49
08:49:08|16617.34
08:49:10|16617.95
08:49:12|16617.95
08:49:13|16618.92
08:49:14|16620.46
08:49:14|16618.3
08:49:15|16618.36
08:49:16|16619.35
08:49:18|16618.61
08:49:19|16618.78
08:49:20|16620.19
08:49:20|16619.97
08:49:22|16619.49
08:49:23|16618.01
08:49:24|16620.12
08:49:24|16617.98
08:49:26|16618.
08:49:27|16617.21
08:49:27|16617.98
08:49:28|16617.78
08:49:30|16618.62
08:49:31|16617.78
08:49:32|16618.25
08:49:32|16618.14
08:49:33|16617.51
08:49:34|16617.94
08:49:36|16616.05
08:49:36|16616.04
08:49:38|16614.79
08:49:38|16615.8
08:49:39|16615.05
08:49:41|16616.68
08:49:42|16617.6
08:49:43|16617.72
08:49:44|16617.23
08:49:45|16617.94
08:49:45|16619.11
08:49:47|16619.11
08:49:47|16618.
08:49:48|16617.91
08:49:50|16619.1
08:49:51|16618.18
08:49:51|16618.53
08:49:53|16617.37
08:49:53|16617.68
08:49:54|16618.82
08:49:55|16617.61
08:49:56|16618.46
08:49:58|16618.31
08:49:59|16617.68
08:50:00|16617.96
08:50:01|16617.68
08:50:01|16617.54
08:50:03|16617.48
08:50:05|16617.42
08:50:06|16617.07
08:50:06|16617.07
08:50:08|16617.38
08:50:10|16616.7
08:50:10|16616.9
08:50:12|16619.11
08:50:12|16619.69
08:50:13|16620.15
08:50:15|16620.15
08:50:16|16620.76
08:50:18|16623.35
08:50:19|16621.75
08:50:19|16622.51
08:50:21|16622.51
08:50:21|16623.82
08:50:23|16622.92
08:50:25|16623.07
08:50:25|16624.08
08:50:26|16624.45
08:50:28|16623.1
08:50:29|16623.6
08:50:30|16624.87
08:50:31|16625.24
08:50:32|16625.26
08:50:33|16625.18
08:50:34|16623.73
08:50:35|16623.31
08:50:36|16624.3
08:50:37|16623.1
08:50:38|16623.78
08:50:39|16623.44
08:50:40|16622.93
08:50:41|16624.1
08:50:42|16624.1
08:50:43|16622.82
08:50:44|16623.66
08:50:45|16623.05
08:50:46|16624.01
08:50:47|16622.58
08:50:48|16623.31
08:50:49|16623.31
08:50:50|16622.5
08:50:51|16623.69
08:50:52|16623.62
08:50:53|16623.61
08:50:55|16624.39
08:50:55|16623.17
08:50:56|16623.9
08:50:57|16623.9
08:50:58|16624.
08:50:59|16623.38
08:51:00|16623.14
08:51:01|16623.16
08:51:02|16623.16
08:51:03|16622.19
08:51:05|16623.01
08:51:06|16622.89
08:51:07|16623.43
08:51:08|16623.7
08:51:09|16623.6
08:51:10|16622.5
08:51:11|16622.5
08:51:13|16623.44
08:51:15|16622.5
08:51:15|16622.5
08:51:16|16622.5
08:51:17|16624.27
08:51:18|16624.14
08:51:20|16624.04
08:51:21|16623.79
08:51:21|16624.65
08:51:22|16624.11
08:51:24|16624.3
08:51:24|16624.62
08:51:25|16624.86
08:51:27|16624.86
08:51:27|16624.86
08:51:29|16626.36
08:51:30|16625.76
08:51:30|16626.38
08:51:32|16627.29
08:51:33|16626.47
08:51:34|16629.98
08:51:35|16631.86
08:51:35|16632.35
08:51:37|16634.43
08:51:38|16631.59
08:51:39|16628.24
08:51:40|16627.72
08:51:41|16628.24
08:51:42|16628.37
08:51:43|16627.04
08:51:44|16629.37
08:51:45|16629.27
08:51:46|16629.27
08:51:47|16628.89
08:51:48|16629.46
08:51:49|16629.88
08:51:50|16629.76
08:51:51|16630.43
08:51:52|16631.07
08:51:53|16631.34
08:51:54|16632.22
08:51:55|16631.37
08:51:56|16629.73
08:51:57|16628.09
08:51:58|16629.52
08:51:59|16629.09
08:52:00|16630.89
08:52:01|16631.6
08:52:02|16630.
08:52:03|16630.91
08:52:04|16628.22
08:52:05|16629.53
08:52:06|16631.47
08:52:07|16631.43
08:52:08|16636.27
08:52:09|16631.46
08:52:10|16632.5
08:52:11|16631.79
08:52:13|16632.33
08:52:14|16634.57
08:52:14|16635.62
08:52:15|16637.63
08:52:16|16636.14
08:52:17|16634.28
08:52:19|16633.57
08:52:20|16635.15
08:52:22|16633.58
08:52:23|16633.11
08:52:24|16634.48
08:52:25|16634.55
08:52:26|16634.8
08:52:28|16634.51
08:52:29|16636.44
08:52:30|16638.72
08:52:30|16639.74
08:52:31|16639.99
08:52:33|16638.87
08:52:34|16638.42
08:52:35|16636.89
08:52:35|16634.23
08:52:37|16631.5
08:52:38|16635.3
08:52:39|16637.82
08:52:40|16636.97
08:52:41|16637.07
08:52:42|16639.74
08:52:43|16638.8
08:52:44|16637.92
08:52:45|16639.51
08:52:46|16639.4
08:52:47|16639.47
08:52:49|16639.18
08:52:49|16638.66
08:52:50|16636.52
08:52:51|16637.28
08:52:52|16639.22
08:52:53|16638.12
08:52:54|16639.05
08:52:55|16639.87
08:52:56|16640.81
08:52:57|16640.67
08:52:58|16640.58
08:53:00|16642.57
08:53:00|16643.
08:53:01|16642.03
08:53:02|16643.15
08:53:03|16641.69
08:53:04|16642.
08:53:06|16641.53
08:53:06|16640.95
08:53:08|16641.68
08:53:09|16641.41
08:53:10|16641.17
08:53:10|16637.53
08:53:12|16636.13
08:53:14|16634.31
08:53:15|16632.9
08:53:15|16631.43
08:53:16|16632.76
08:53:19|16631.62
08:53:19|16633.99
08:53:21|16634.75
08:53:22|16635.9
08:53:23|16635.9
08:53:23|16635.76
08:53:25|16635.04
08:53:25|16635.
08:53:27|16634.98
08:53:28|16633.02
08:53:29|16633.77
08:53:30|16633.27
08:53:31|16633.33
08:53:31|16631.62
08:53:33|16629.85
08:53:34|16632.19
08:53:35|16632.24
08:53:36|16633.
08:53:36|16633.87
08:53:37|16632.71
08:53:38|16632.82
08:53:40|16634.
08:53:41|16633.96
08:53:42|16633.95
08:53:43|16633.98
08:53:43|16634.48
08:53:44|16634.99
08:53:46|16635.
08:53:47|16634.38
08:53:47|16633.99
08:53:48|16634.91
08:53:50|16635.32
08:53:51|16633.87
08:53:52|16633.34
08:53:53|16633.79
08:53:54|16634.45
08:53:55|16632.31
08:53:56|16632.43
08:53:57|16631.18
08:53:59|16633.92
08:53:59|16635.23
08:54:00|16637.07
08:54:01|16637.06
08:54:02|16635.21
08:54:03|16637.75
08:54:04|16638.45
08:54:05|16636.08
08:54:06|16636.31
08:54:07|16635.03
08:54:09|16635.77
08:54:09|16637.19
08:54:10|16635.76
08:54:12|16635.76
08:54:13|16637.86
08:54:15|16639.33
08:54:15|16639.47
08:54:17|16639.68
08:54:18|16641.38
08:54:19|16641.45
08:54:21|16641.14
08:54:22|16641.59
08:54:23|16641.59
08:54:25|16641.4
08:54:25|16640.31
08:54:28|16639.68
08:54:29|16641.04
08:54:30|16641.35
08:54:32|16639.67
08:54:32|16640.43
08:54:33|16637.67
08:54:34|16638.94
08:54:35|16636.82
08:54:36|16637.6
08:54:37|16637.99
08:54:38|16639.33
08:54:40|16638.51
08:54:40|16638.51
08:54:41|16638.51
08:54:43|16636.81
08:54:44|16639.89
08:54:45|16638.88
08:54:45|16638.52
08:54:46|16638.88
08:54:47|16638.87
08:54:49|16639.95
08:54:49|16639.87
08:54:50|16639.29
08:54:51|16639.73
08:54:52|16640.
08:54:53|16641.55
08:54:55|16641.51
08:54:55|16640.21
08:54:57|16640.33
08:54:57|16639.67
08:54:58|16640.67
08:54:59|16641.32
08:55:00|16639.68
08:55:01|16640.71
08:55:02|16639.41
08:55:03|16639.79
08:55:04|16640.11
08:55:05|16640.25
08:55:06|16640.25
08:55:07|16638.66
08:55:09|16638.27
08:55:10|16638.44
08:55:11|16639.17
08:55:12|16638.96
08:55:13|16639.18
08:55:14|16638.45
08:55:16|16639.55
08:55:17|16638.92
08:55:18|16638.45
08:55:18|16638.16
08:55:21|16636.56
08:55:21|16636.26
08:55:22|16636.85
08:55:23|16636.57
08:55:25|16635.18
08:55:25|16636.64
08:55:26|16635.7
08:55:28|16635.85
08:55:29|16635.75
08:55:29|16632.56
08:55:31|16633.53
08:55:32|16632.77
08:55:32|16632.04
08:55:34|16633.96
08:55:36|16633.13
08:55:36|16633.93
08:55:37|16633.99
08:55:38|16633.99
08:55:39|16633.06
08:55:41|16633.61
08:55:42|16633.61
08:55:43|16633.61
08:55:44|16633.61
08:55:45|16630.24
08:55:46|16630.81
08:55:46|16629.94
08:55:48|16629.94
08:55:48|16629.88
08:55:50|16630.24
08:55:51|16630.28
08:55:51|16630.25
08:55:53|16631.5
08:55:54|16631.96
08:55:54|16631.96
08:55:55|16631.96
08:55:57|16631.96
08:55:59|16631.88
08:55:59|16633.57
08:56:00|16631.15
08:56:01|16631.16
08:56:02|16630.83
08:56:03|16630.83
08:56:04|16631.45
08:56:05|16630.93
08:56:06|16629.95
08:56:08|16630.98
08:56:09|16630.98
08:56:10|16631.26
08:56:11|16631.1
08:56:11|16630.19
08:56:12|16632.43
08:56:14|16632.11
08:56:15|16633.46
08:56:17|16633.56
08:56:17|16634.07
08:56:19|16635.
08:56:20|16635.
08:56:20|16635.29
08:56:21|16637.01
08:56:23|16635.35
08:56:25|16635.35
08:56:25|16639.17
08:56:26|16641.01
08:56:27|16642.04
08:56:28|16641.61
08:56:29|16640.22
08:56:30|16639.25
08:56:31|16638.58
08:56:33|16639.41
08:56:34|16638.49
08:56:35|16639.02
08:56:36|16638.57
08:56:37|16637.54
08:56:38|16637.
08:56:39|16634.27
08:56:39|16635.44
08:56:41|16635.53
08:56:41|16634.69
08:56:43|16635.47
08:56:44|16635.47
08:56:44|16635.47
08:56:46|16634.26
08:56:47|16634.47
08:56:48|16635.53
08:56:48|16634.08
08:56:50|16636.39
08:56:51|16636.68
08:56:51|16636.71
08:56:52|16635.93
08:56:54|16634.65
08:56:55|16635.42
08:56:55|16634.13
08:56:56|16633.44
08:56:58|16632.15
08:56:59|16631.65
08:56:59|16632.72
08:57:00|16632.93
08:57:02|16632.92
08:57:02|16632.97
08:57:03|16631.41
08:57:05|16632.69
08:57:06|16631.87
08:57:08|16632.13
08:57:08|16631.25
08:57:09|16631.25
08:57:10|16632.48
08:57:11|16631.1
08:57:12|16631.07
08:57:13|16631.2
08:57:14|16631.88
08:57:15|16631.92
08:57:16|16631.36
08:57:18|16631.81
08:57:20|16631.92
08:57:21|16630.81
08:57:22|16630.81
08:57:24|16633.
08:57:24|16632.21
08:57:25|16633.58
08:57:26|16634.94
08:57:28|16636.38
08:57:28|16637.27
08:57:29|16635.96
08:57:30|16635.93
08:57:31|16635.03
08:57:32|16633.81
08:57:33|16633.93
08:57:34|16633.53
08:57:35|16633.34
08:57:36|16632.08
08:57:37|16632.93
08:57:39|16632.3
08:57:39|16631.08
08:57:40|16631.08
08:57:41|16630.96
08:57:42|16631.49
08:57:44|16630.4
08:57:45|16630.09
08:57:46|16631.68
08:57:47|16631.46
08:57:48|16630.
08:57:49|16630.
08:57:50|16630.73
08:57:51|16630.
08:57:52|16630.73
08:57:53|16630.3
08:57:54|16630.68
08:57:55|16630.96
08:57:56|16630.49
08:57:57|16630.49
08:57:58|16630.51
08:58:00|16630.47
08:58:00|16631.47
08:58:02|16631.44
08:58:04|16629.55
08:58:05|16630.19
08:58:06|16630.08
08:58:07|16631.09
08:58:08|16631.09
08:58:09|16631.09
08:58:10|16631.51
08:58:11|16631.64
08:58:12|16631.92
08:58:13|16631.92
08:58:14|16631.64
08:58:15|16632.28
08:58:16|16632.59
08:58:17|16632.59
08:58:19|16632.5
08:58:20|16629.57
08:58:21|16629.55
08:58:23|16629.55
08:58:24|16630.56
08:58:25|16629.47
08:58:25|16629.7
08:58:27|16627.9
08:58:28|16627.31
08:58:29|16628.74
08:58:29|16628.7
08:58:30|16628.74
08:58:32|16629.33
08:58:33|16628.46
08:58:34|16627.67
08:58:35|16628.41
08:58:35|16628.53
08:58:36|16628.52
08:58:37|16629.12
08:58:38|16629.63
08:58:40|16629.22
08:58:41|16630.06
08:58:41|16629.94
08:58:43|16629.93
08:58:44|16629.93
08:58:45|16630.12
08:58:46|16630.28
08:58:46|16630.5
08:58:47|16630.38
08:58:49|16630.6
08:58:49|16630.06
08:58:50|16630.06
08:58:51|16628.47
08:58:52|16627.01
08:58:53|16628.53
08:58:54|16628.85
08:58:55|16628.57
08:58:56|16627.16
08:58:58|16626.01
08:58:58|16626.55
08:59:00|16626.17
08:59:00|16625.97
08:59:02|16626.35
08:59:02|16627.08
08:59:03|16625.97
08:59:04|16626.62
08:59:06|16627.6
08:59:07|16629.18
08:59:07|16629.19
08:59:09|16627.86
08:59:09|16628.8
08:59:11|16628.8
08:59:12|16628.8
08:59:12|16628.68
08:59:13|16628.68
08:59:14|16627.42
08:59:15|16627.42
08:59:16|16626.95
08:59:17|16626.55
08:59:19|16626.31
08:59:20|16625.99
08:59:21|16627.09
08:59:22|16627.09
08:59:23|16626.55
08:59:24|16627.
08:59:25|16627.
08:59:26|16626.8
08:59:27|16626.8
08:59:28|16626.79
08:59:29|16625.64
08:59:30|16626.18
08:59:31|16626.17
08:59:32|16625.61
08:59:33|16626.03
08:59:34|16626.48
08:59:35|16626.17
08:59:36|16626.12
08:59:37|16626.27
08:59:38|16625.14
08:59:39|16626.15
08:59:40|16626.45
08:59:42|16626.41
08:59:43|16626.08
08:59:43|16625.53
08:59:44|16625.5
08:59:45|16626.72
08:59:46|16626.91
08:59:48|16626.25
08:59:49|16626.55
08:59:50|16626.66
08:59:51|16626.35
08:59:52|16627.26
08:59:53|16626.35
08:59:54|16627.02
08:59:54|16625.71
08:59:55|16626.26
08:59:56|16626.29
08:59:57|16625.93
08:59:58|16625.93
08:59:59|16626.01
09:00:00|16625.88
09:00:02|16627.1
09:00:02|16626.
09:00:03|16629.01
09:00:04|16629.28
09:00:06|16628.19
09:00:06|16628.41
09:00:08|16629.9
09:00:08|16630.35
09:00:10|16631.24
09:00:11|16630.53
09:00:11|16632.48
09:00:12|16632.19
09:00:13|16630.65
09:00:15|16631.37
09:00:16|16631.
09:00:18|16631.07
09:00:18|16631.
09:00:20|16631.75
09:00:22|16631.88
09:00:23|16631.88
09:00:24|16632.55
09:00:26|16631.15
09:00:26|16631.15
09:00:27|16631.75
09:00:29|16631.64
09:00:30|16632.89
09:00:30|16632.64
09:00:32|16632.63
09:00:33|16632.6
09:00:34|16633.15
09:00:35|16632.59
09:00:36|16632.59
09:00:37|16632.55
09:00:38|16631.31
09:00:39|16632.38
09:00:40|16631.18
09:00:41|16631.57
09:00:42|16631.99
09:00:43|16631.99
09:00:44|16632.07
09:00:45|16632.07
09:00:46|16630.96
09:00:47|16629.83
09:00:48|16629.83
09:00:49|16628.59
09:00:50|16628.8
09:00:51|16626.5
09:00:52|16628.04
09:00:54|16626.13
09:00:54|16627.27
09:00:55|16627.21
09:00:57|16627.21
09:00:57|16627.54
09:00:58|16627.45
09:01:00|16627.45
09:01:00|16625.26
09:01:01|16626.66
09:01:02|16626.
09:01:03|16626.65
09:01:04|16626.
09:01:05|16626.67
09:01:06|16626.66
09:01:08|16627.13
09:01:08|16625.01
09:01:10|16625.48
09:01:11|16624.63
09:01:12|16623.88
09:01:13|16625.08
09:01:14|16625.03
09:01:15|16624.51
09:01:16|16623.91
09:01:17|16623.79
09:01:18|16623.78
09:01:19|16624.33
09:01:20|16623.51
09:01:21|16624.49
09:01:22|16624.5
09:01:24|16624.48
09:01:25|16623.69
09:01:26|16624.34
09:01:27|16627.28
09:01:27|16626.92
09:01:29|16625.73
09:01:30|16626.05
09:01:30|16625.87
09:01:32|16624.56
09:01:33|16624.08
09:01:34|16622.53
09:01:35|16623.31
09:01:36|16624.02
09:01:37|16624.02
09:01:38|16624.02
09:01:39|16624.02
09:01:39|16624.5
09:01:41|16624.3
09:01:42|16624.3
09:01:43|16624.28
09:01:44|16622.79
09:01:45|16623.86
09:01:46|16623.07
09:01:47|16623.19
09:01:48|16623.19
09:01:49|16622.46
09:01:50|16622.45
09:01:51|16622.45
09:01:52|16623.51
09:01:54|16622.19
09:01:54|16622.19
09:01:55|16622.18
09:01:56|16622.
09:01:57|16621.44
09:01:58|16622.29
09:01:59|16621.97
09:02:00|16621.
09:02:01|16622.36
09:02:02|16621.
09:02:03|16619.83
09:02:04|16620.04
09:02:05|16619.88
09:02:06|16619.82
09:02:07|16620.01
09:02:08|16619.65
09:02:09|16619.68
09:02:10|16620.75
09:02:11|16619.44
09:02:12|16618.96
09:02:13|16619.96
09:02:14|16619.96
09:02:15|16621.99
09:02:16|16620.87
09:02:17|16620.87
09:02:18|16622.13
09:02:19|16622.15
09:02:20|16621.4
09:02:22|16621.51
09:02:24|16621.46
09:02:25|16621.31
09:02:26|16621.31
09:02:27|16622.06
09:02:28|16620.91
09:02:28|16620.97
09:02:29|16621.97
09:02:31|16621.97
09:02:31|16620.9
09:02:34|16621.93
09:02:34|16621.81
09:02:35|16619.17
09:02:36|16620.72
09:02:37|16620.29
09:02:38|16620.07
09:02:39|16620.7
09:02:40|16620.09
09:02:41|16620.37
09:02:42|16620.37
09:02:43|16620.64
09:02:44|16621.56
09:02:46|16621.66
09:02:47|16621.75
09:02:48|16621.75
09:02:49|16620.5
09:02:50|16620.5
09:02:51|16621.
09:02:52|16621.8
09:02:52|16621.43
09:02:54|16622.32
09:02:54|16622.84
09:02:56|16622.83
09:02:56|16624.03
09:02:57|16624.15
09:02:59|16624.17
09:02:59|16624.16
09:03:02|16626.73
09:03:02|16625.41
09:03:03|16625.04
09:03:04|16625.18
09:03:05|16623.81
09:03:07|16625.38
09:03:08|16625.38
09:03:09|16625.32
09:03:10|16625.46
09:03:11|16625.18
09:03:12|16625.43
09:03:13|16623.8
09:03:14|16622.73
09:03:14|16623.66
09:03:16|16623.71
09:03:17|16622.31
09:03:18|16622.31
09:03:20|16622.3
09:03:20|16622.9
09:03:21|16623.39
09:03:22|16623.28
09:03:23|16623.37
09:03:25|16622.47
09:03:26|16622.46
09:03:27|16622.
09:03:28|16623.31
09:03:28|16621.68
09:03:30|16621.79
09:03:31|16623.28
09:03:32|16621.17
09:03:33|16622.01
09:03:34|16621.9
09:03:35|16621.83
09:03:36|16622.27
09:03:37|16621.98
09:03:39|16622.02
09:03:39|16620.82
09:03:40|16621.76
09:03:41|16621.65
09:03:42|16621.26
09:03:43|16621.98
09:03:44|16621.98
09:03:45|16621.24
09:03:46|16621.98
09:03:48|16620.99
09:03:49|16622.15
09:03:49|16620.82
09:03:50|16620.82
09:03:52|16621.71
09:03:52|16620.84
09:03:53|16622.22
09:03:55|16622.02
09:03:55|16620.57
09:03:56|16621.35
09:03:57|16621.84
09:03:59|16620.21
09:03:59|16620.34
09:04:01|16621.35
09:04:02|16619.85
09:04:03|16619.67
09:04:05|16619.67
09:04:06|16620.51
09:04:07|16620.23
09:04:08|16620.22
09:04:10|16620.25
09:04:11|16620.21
09:04:11|16619.74
09:04:13|16618.12
09:04:14|16619.09
09:04:14|16618.96
09:04:16|16619.27
09:04:16|16618.07
09:04:18|16618.02
09:04:20|16618.7
09:04:20|16618.85
09:04:21|16618.8
09:04:22|16618.69
09:04:23|16618.79
09:04:24|16619.53
09:04:26|16618.38
09:04:28|16619.76
09:04:29|16619.42
09:04:30|16619.67
09:04:31|16618.34
09:04:32|16618.34
09:04:33|16618.56
09:04:34|16618.56
09:04:35|16619.1
09:04:36|16618.56
09:04:37|16618.05
09:04:38|16618.05
09:04:39|16619.06
09:04:40|16619.06
09:04:41|16616.2
09:04:43|16617.51
09:04:43|16617.2
09:04:45|16617.3
09:04:46|16619.05
09:04:47|16619.3
09:04:48|16619.58
09:04:49|16620.21
09:04:51|16619.43
09:04:51|16620.11
09:04:53|16619.68
09:04:53|16620.54
09:04:54|16618.78
09:04:55|16619.02
09:04:56|16619.79
09:04:58|16620.64
09:04:59|16620.7
09:05:00|16620.88
09:05:01|16622.
09:05:02|16622.
09:05:03|16620.76
09:05:05|16620.77
09:05:06|16620.77
09:05:06|16621.83
09:05:07|16622.21
09:05:09|16621.76
09:05:10|16622.
09:05:10|16621.48
09:05:11|16621.66
09:05:13|16621.4
09:05:13|16620.83
09:05:15|16621.36
09:05:15|16621.7
09:05:17|16622.89
09:05:17|16622.45
09:05:18|16622.45
09:05:19|16622.02
09:05:20|16622.02
09:05:21|16624.52
09:05:23|16622.56
09:05:23|16621.49
09:05:25|16622.71
09:05:25|16622.55
09:05:28|16622.55
09:05:28|16622.58
09:05:29|16622.6
09:05:31|16622.91
09:05:32|16623.66
09:05:32|16622.28
09:05:34|16622.28
09:05:35|16623.51
09:05:36|16623.51
09:05:36|16624.68
09:05:38|16624.04
09:05:38|16625.37
09:05:40|16623.95
09:05:42|16625.5
09:05:42|16625.5
09:05:44|16623.83
09:05:44|16623.83
09:05:46|16624.09
09:05:47|16623.91
09:05:48|16623.91
09:05:49|16623.9
09:05:50|16623.18
09:05:51|16624.25
09:05:52|16624.24
09:05:53|16624.21
09:05:54|16623.07
09:05:56|16621.61
09:05:57|16623.06
09:05:58|16622.74
09:05:59|16621.62
09:06:00|16622.72
09:06:02|16623.08
09:06:03|16622.85
09:06:04|16622.85
09:06:04|16622.03
09:06:06|16622.71
09:06:07|16622.03
09:06:08|16622.34
09:06:08|16622.21
09:06:09|16621.1
09:06:11|16621.12
09:06:12|16620.55
09:06:13|16620.1
09:06:14|16620.55
09:06:15|16620.55
09:06:15|16620.48
09:06:17|16619.54
09:06:18|16620.4
09:06:19|16620.56
09:06:20|16620.56
09:06:20|16620.72
09:06:22|16621.54
09:06:23|16621.54
09:06:23|16618.81
09:06:24|16620.
09:06:26|16620.17
09:06:28|16620.11
09:06:29|16620.32
09:06:30|16620.32
09:06:32|16619.67
09:06:33|16619.67
09:06:33|16618.18
09:06:34|16618.18
09:06:36|16619.6
09:06:37|16619.6
09:06:38|16619.6
09:06:39|16618.86
09:06:40|16618.86
09:06:41|16618.77
09:06:43|16620.57
09:06:43|16619.49
09:06:45|16619.58
09:06:46|16618.57
09:06:47|16618.13
09:06:48|16619.21
09:06:49|16618.15
09:06:50|16619.19
09:06:52|16618.01
09:06:52|16618.01
09:06:54|16619.19
09:06:55|16619.7
09:06:56|16618.
09:06:56|16618.
09:06:57|16618.9
09:06:58|16618.66
09:07:00|16618.72
09:07:00|16618.01
09:07:01|16618.3
09:07:02|16618.29
09:07:03|16618.02
09:07:04|16617.
09:07:06|16618.04
09:07:07|16617.92
09:07:08|16618.04
09:07:10|16616.
09:07:11|16616.
09:07:11|16616.03
09:07:12|16616.98
09:07:13|16616.53
09:07:15|16616.53
09:07:16|16617.36
09:07:18|16616.53
09:07:18|16617.44
09:07:19|16617.66
09:07:20|16617.66
09:07:21|16617.18
09:07:22|16616.63
09:07:24|16616.63
09:07:25|16616.63
09:07:26|16618.17
09:07:27|16619.43
09:07:28|16619.46
09:07:28|16619.56
09:07:30|16619.55
09:07:32|16619.61
09:07:32|16619.74
09:07:33|16619.63
09:07:34|16619.63
09:07:36|16619.72
09:07:36|16619.72
09:07:39|16618.61
09:07:39|16618.01
09:07:40|16620.21
09:07:41|16618.56
09:07:42|16619.9
09:07:43|16620.04
09:07:44|16619.25
09:07:45|16620.02
09:07:46|16618.86
09:07:48|16618.86
09:07:48|16618.52
09:07:49|16619.31
09:07:51|16619.31
09:07:52|16618.53
09:07:52|16618.55
09:07:53|16618.55
09:07:55|16619.65
09:07:55|16619.13
09:07:57|16617.85
09:07:57|16618.84
09:07:59|16618.81
09:08:00|16619.24
09:08:01|16618.37
09:08:03|16618.88
09:08:04|16618.
09:08:05|16620.36
09:08:06|16618.4
09:08:07|16618.36
09:08:08|16619.9
09:08:09|16622.
09:08:10|16618.94
09:08:11|16618.84
09:08:12|16618.84
09:08:13|16619.64
09:08:14|16620.22
09:08:15|16619.61
09:08:16|16620.12
09:08:17|16620.39
09:08:18|16619.71
09:08:19|16621.97
09:08:20|16622.21
09:08:21|16621.68
09:08:22|16621.55
09:08:23|16621.44
09:08:24|16621.58
09:08:25|16622.52
09:08:26|16621.34
09:08:27|16622.26
09:08:28|16622.31
09:08:29|16621.46
09:08:30|16621.46
09:08:31|16621.5
09:08:32|16622.96
09:08:33|16623.
09:08:34|16622.17
09:08:35|16622.1
09:08:36|16621.54
09:08:37|16621.76
09:08:38|16621.76
09:08:39|16622.17
09:08:40|16621.52
09:08:41|16622.22
09:08:42|16622.23
09:08:43|16620.88
09:08:44|16622.32
09:08:45|16621.17
09:08:46|16622.31
09:08:48|16622.31
09:08:49|16624.59
09:08:50|16623.76
09:08:51|16623.77
09:08:52|16623.57
09:08:53|16623.76
09:08:54|16623.72
09:08:55|16622.36
09:08:56|16623.64
09:08:58|16622.25
09:08:58|16622.25
09:09:00|16622.37
09:09:01|16622.31
09:09:01|16623.42
09:09:02|16623.87
09:09:03|16623.84
09:09:05|16623.94
09:09:05|16624.67
09:09:07|16623.8
09:09:08|16625.
09:09:08|16624.05
09:09:10|16623.89
09:09:12|16624.97
09:09:13|16625.26
09:09:13|16624.97
09:09:14|16624.35
09:09:15|16624.97
09:09:16|16624.97
09:09:17|16624.7
09:09:18|16624.7
09:09:19|16623.46
09:09:21|16623.68
09:09:22|16623.58
09:09:23|16623.58
09:09:24|16623.58
09:09:25|16624.27
09:09:26|16624.04
09:09:28|16624.25
09:09:29|16625.42
09:09:30|16625.42
09:09:31|16624.9
09:09:33|16626.03
09:09:34|16626.99
09:09:34|16626.07
09:09:35|16626.07
09:09:37|16626.1
09:09:38|16626.1
09:09:39|16627.21
09:09:39|16626.1
09:09:40|16628.45
09:09:42|16628.19
09:09:43|16628.02
09:09:43|16627.88
09:09:44|16628.41
09:09:45|16627.57
09:09:47|16627.57
09:09:47|16628.37
09:09:50|16628.34
09:09:50|16628.32
09:09:51|16626.37
09:09:52|16628.1
09:09:53|16628.71
09:09:54|16628.04
09:09:55|16627.68
09:09:56|16627.62
09:09:57|16629.53
09:09:58|16629.53
09:09:59|16628.
09:10:00|16628.62
09:10:01|16627.1
09:10:02|16625.89
09:10:03|16625.89
09:10:04|16626.86
09:10:06|16626.07
09:10:06|16626.75
09:10:07|16625.68
09:10:09|16625.68
09:10:10|16625.36
09:10:11|16624.88
09:10:11|16626.71
09:10:12|16625.95
09:10:13|16626.92
09:10:14|16624.96
09:10:16|16624.97
09:10:17|16625.05
09:10:18|16625.05
09:10:19|16625.09
09:10:20|16626.2
09:10:21|16626.11
09:10:22|16625.12
09:10:23|16624.57
09:10:24|16623.87
09:10:25|16624.12
09:10:26|16624.37
09:10:27|16623.22
09:10:28|16623.22
09:10:30|16622.82
09:10:31|16622.82
09:10:32|16621.86
09:10:33|16621.87
09:10:34|16621.77
09:10:36|16619.99
09:10:36|16619.99
09:10:37|16621.62
09:10:38|16621.61
09:10:39|16620.63
09:10:40|16620.62
09:10:42|16620.62
09:10:43|16620.15
09:10:44|16621.4
09:10:45|16622.33
09:10:45|16621.05
09:10:46|16621.22
09:10:48|16621.22
09:10:48|16621.73
09:10:50|16621.73
09:10:51|16621.73
09:10:51|16621.01
09:10:52|16620.71
09:10:55|16620.74
09:10:55|16621.7
09:10:56|16621.58
09:10:57|16621.47
09:10:58|16621.46
09:10:59|16621.26
09:11:01|16621.37
09:11:02|16620.63
09:11:02|16618.35
09:11:05|16619.61
09:11:05|16619.61
09:11:06|16620.97
09:11:07|16621.3
09:11:08|16621.21
09:11:09|16619.19
09:11:10|16619.19
09:11:11|16619.47
09:11:12|16619.68
09:11:13|16619.57
09:11:14|16619.57
09:11:16|16619.81
09:11:17|16619.79
09:11:18|16619.67
09:11:19|16619.67
09:11:20|16619.67
09:11:21|16619.71
09:11:22|16619.62
09:11:23|16619.62
09:11:23|16619.72
09:11:25|16619.64
09:11:26|16620.04
09:11:26|16620.13
09:11:29|16621.1
09:11:29|16621.37
09:11:30|16621.37
09:11:31|16621.37
09:11:33|16621.34
09:11:33|16620.24
09:11:35|16620.24
09:11:35|16620.24
09:11:38|16619.7
09:11:39|16618.63
09:11:40|16618.63
09:11:42|16619.22
09:11:43|16619.57
09:11:44|16619.95
09:11:45|16619.23
09:11:46|16618.91
09:11:47|16618.91
09:11:47|16618.87
09:11:49|16618.87
09:11:49|16618.85
09:11:52|16619.91
09:11:53|16618.83
09:11:54|16618.72
09:11:54|16618.87
09:11:55|16617.76
09:11:56|16617.76
09:11:58|16618.3
09:11:58|16618.3
09:11:59|16618.3
09:12:01|16618.3
09:12:02|16618.81
09:12:04|16618.87
09:12:04|16617.89
09:12:05|16618.39
09:12:06|16618.39
09:12:07|16618.39
09:12:08|16618.38
09:12:09|16618.97
09:12:10|16618.38
09:12:11|16619.99
09:12:13|16624.7
09:12:13|16625.52
09:12:15|16623.68
09:12:16|16624.21
09:12:17|16623.91
09:12:17|16623.81
09:12:19|16623.81
09:12:20|16623.81
09:12:21|16623.81
09:12:22|16623.41
09:12:23|16623.81
09:12:24|16624.98
09:12:25|16624.08
09:12:25|16624.22
09:12:26|16625.43
09:12:28|16625.43
09:12:29|16625.43
09:12:30|16625.59
09:12:31|16625.97
09:12:31|16627.19
09:12:33|16626.44
09:12:34|16626.11
09:12:35|16626.96
09:12:36|16626.97
09:12:37|16627.11
09:12:38|16627.11
09:12:39|16625.71
09:12:40|16625.71
09:12:40|16627.06
09:12:42|16625.76
09:12:43|16625.74
09:12:44|16625.79
09:12:45|16627.
09:12:46|16625.81
09:12:47|16624.04
09:12:48|16623.6
09:12:49|16622.92
09:12:50|16623.43
09:12:52|16623.24
09:12:52|16623.24
09:12:53|16623.59
09:12:55|16623.55
09:12:55|16622.31
09:12:56|16622.31
09:12:57|16623.34
09:12:59|16623.34
09:12:59|16623.4
09:13:00|16623.37
09:13:02|16623.36
09:13:03|16623.5
09:13:04|16623.48
09:13:05|16623.46
09:13:05|16622.8
09:13:07|16622.8
09:13:07|16625.04
09:13:08|16622.92
09:13:09|16625.59
09:13:11|16625.46
09:13:12|16623.83
09:13:13|16625.56
09:13:14|16624.38
09:13:15|16625.55
09:13:15|16626.51
09:13:17|16625.26
09:13:17|16626.37
09:13:19|16626.36
09:13:20|16625.32
09:13:20|16626.16
09:13:22|16624.39
09:13:22|16624.6
09:13:24|16625.93
09:13:24|16625.93
09:13:25|16625.95
09:13:27|16625.93
09:13:28|16625.93
09:13:28|16625.93
09:13:29|16624.42
09:13:31|16624.48
09:13:31|16625.83
09:13:32|16624.89
09:13:34|16624.58
09:13:35|16624.89
09:13:36|16624.44
09:13:37|16624.44
09:13:39|16621.47
09:13:40|16621.61
09:13:42|16621.64
09:13:42|16621.35
09:13:44|16621.35
09:13:44|16621.66
09:13:46|16620.86
09:13:47|16622.18
09:13:48|16622.18
09:13:49|16622.51
09:13:50|16622.87
09:13:52|16623.33
09:13:53|16622.71
09:13:54|16622.71
09:13:55|16622.55
09:13:56|16621.58
09:13:57|16621.58
09:13:58|16621.58
09:14:00|16622.4
09:14:00|16621.4
09:14:01|16621.4
09:14:02|16621.41
09:14:03|16621.41
09:14:05|16621.04
09:14:05|16621.14
09:14:06|16622.63
09:14:08|16622.99
09:14:08|16622.99
09:14:10|16623.
09:14:11|16623.
09:14:13|16622.58
09:14:14|16622.22
09:14:15|16622.22
09:14:16|16622.22
09:14:17|16623.
09:14:18|16622.21
09:14:19|16622.2
09:14:20|16622.19
09:14:21|16622.02
09:14:22|16621.52
09:14:23|16621.52
09:14:24|16621.5
09:14:25|16621.5
09:14:27|16621.72
09:14:27|16621.03
09:14:28|16622.69
09:14:30|16622.42
09:14:30|16622.44
09:14:31|16622.
09:14:33|16621.65
09:14:35|16620.45
09:14:36|16621.42
09:14:36|16620.9
09:14:38|16620.9
09:14:39|16620.9
09:14:40|16619.7
09:14:41|16620.86
09:14:42|16620.87
09:14:43|16620.87
09:14:45|16620.67
09:14:46|16620.9
09:14:46|16620.9
09:14:48|16620.21
09:14:48|16619.64
09:14:50|16619.31
09:14:50|16620.67
09:14:52|16621.79
09:14:53|16621.96
09:14:53|16621.21
09:14:54|16621.26
09:14:55|16621.86
09:14:56|16617.84
09:14:57|16618.03
09:14:58|16618.03
09:14:59|16615.7
09:15:01|16615.7
09:15:02|16617.
09:15:03|16617.
09:15:05|16617.27
09:15:06|16618.14
09:15:06|16618.14
09:15:08|16618.65
09:15:09|16618.65
09:15:10|16618.64
09:15:11|16617.43
09:15:12|16617.8
09:15:13|16617.65
09:15:14|16616.87
09:15:15|16617.54
09:15:16|16617.52
09:15:17|16617.56
09:15:18|16617.56
09:15:19|16618.
09:15:20|16617.91
09:15:21|16616.93
09:15:22|16616.96
09:15:23|16616.38
09:15:24|16616.75
09:15:25|16616.08
09:15:26|16616.08
09:15:27|16616.72
09:15:28|16616.72
09:15:29|16616.02
09:15:30|16616.04
09:15:31|16615.73
09:15:33|16616.06
09:15:34|16615.99
09:15:35|16616.02
09:15:37|16616.26
09:15:39|16615.77
09:15:39|16615.74
09:15:40|16614.33
09:15:41|16614.34
09:15:43|16615.76
09:15:43|16614.36
09:15:46|16614.36
09:15:46|16615.55
09:15:47|16615.92
09:15:48|16616.
09:15:49|16614.78
09:15:50|16615.97
09:15:51|16615.66
09:15:52|16615.67
09:15:54|16615.63
09:15:55|16614.58
09:15:56|16615.
09:15:57|16615.
09:15:58|16615.48
09:15:59|16615.48
09:16:00|16615.39
09:16:01|16615.95
09:16:02|16617.13
09:16:04|16616.38
09:16:06|16615.81
09:16:06|16616.74
09:16:07|16615.54
09:16:08|16616.56
09:16:09|16614.7
09:16:10|16614.7
09:16:11|16616.
09:16:12|16616.31
09:16:13|16616.24
09:16:15|16615.21
09:16:15|16615.1
09:16:16|16613.45
09:16:17|16614.37
09:16:18|16615.48
09:16:19|16614.08
09:16:20|16614.2
09:16:21|16614.2
09:16:22|16615.18
09:16:23|16614.75
09:16:24|16613.02
09:16:25|16614.25
09:16:26|16614.25
09:16:27|16613.97
09:16:28|16612.76
09:16:29|16613.88
09:16:30|16613.93
09:16:31|16614.26
09:16:32|16614.14
09:16:33|16613.19
09:16:34|16612.83
09:16:35|16612.99
09:16:37|16614.47
09:16:38|16613.13
09:16:38|16613.95
09:16:39|16613.93
09:16:41|16613.89
09:16:41|16613.82
09:16:43|16612.5
09:16:44|16613.23
09:16:44|16612.18
09:16:46|16613.2
09:16:46|16611.96
09:16:47|16612.7
09:16:48|16612.85
09:16:49|16612.79
09:16:51|16612.96
09:16:52|16612.53
09:16:53|16613.18
09:16:54|16612.7
09:16:56|16612.71
09:16:56|16612.71
09:16:57|16612.38
09:16:58|16612.38
09:16:59|16611.78
09:17:00|16612.71
09:17:02|16612.05
09:17:03|16614.06
09:17:04|16613.67
09:17:05|16614.81
09:17:06|16613.78
09:17:07|16613.75
09:17:08|16614.78
09:17:09|16613.95
09:17:10|16613.99
09:17:11|16615.15
09:17:12|16614.98
09:17:13|16614.94
09:17:14|16615.15
09:17:15|16614.94
09:17:16|16615.45
09:17:17|16615.04
09:17:19|16614.94
09:17:21|16612.56
09:17:21|16612.6
09:17:22|16613.14
09:17:23|16610.67
09:17:24|16610.12
09:17:25|16610.26
09:17:26|16609.6
09:17:27|16610.94
09:17:29|16610.87
09:17:29|16610.84
09:17:30|16611.18
09:17:31|16610.84
09:17:32|16610.23
09:17:33|16610.1
09:17:34|16610.1
09:17:35|16610.03
09:17:37|16610.1
09:17:38|16610.1
09:17:39|16610.09
09:17:39|16610.09
09:17:42|16610.59
09:17:42|16611.35
09:17:44|16610.79
09:17:45|16610.55
09:17:45|16611.57
09:17:47|16611.57
09:17:47|16611.57
09:17:48|16610.63
09:17:49|16612.03
09:17:52|16612.91
09:17:52|16611.92
09:17:53|16612.91
09:17:54|16612.91
09:17:55|16612.92
09:17:56|16613.33
09:17:58|16611.92
09:17:58|16611.92
09:18:00|16612.24
09:18:01|16611.54
09:18:01|16611.64
09:18:04|16613.55
09:18:05|16613.34
09:18:06|16612.99
09:18:07|16613.16
09:18:08|16612.57
09:18:09|16614.
09:18:11|16612.97
09:18:11|16612.97
09:18:12|16614.
09:18:14|16614.54
09:18:15|16613.52
09:18:16|16613.52
09:18:17|16613.52
09:18:18|16614.52
09:18:19|16614.54
09:18:20|16614.86
09:18:21|16615.19
09:18:23|16614.86
09:18:23|16614.51
09:18:24|16612.69
09:18:25|16612.67
09:18:26|16613.39
09:18:27|16613.39
09:18:29|16613.39
09:18:29|16616.
09:18:31|16615.8
09:18:31|16615.4
09:18:33|16615.18
09:18:33|16615.18
09:18:34|16616.44
09:18:36|16616.43
09:18:36|16615.28
09:18:37|16616.67
09:18:39|16616.59
09:18:40|16615.18
09:18:41|16616.34
09:18:42|16616.23
09:18:43|16616.22
09:18:44|16613.98
09:18:46|16616.05
09:18:48|16615.55
09:18:48|16615.52
09:18:49|16616.17
09:18:50|16616.17
09:18:52|16616.09
09:18:53|16616.09
09:18:54|16615.5
09:18:55|16612.92
09:18:56|16613.33
09:18:57|16612.5
09:18:58|16612.68
09:18:59|16613.12
09:19:00|16613.06
09:19:01|16613.06
09:19:02|16613.05
09:19:03|16612.98
09:19:04|16613.02
09:19:06|16612.
09:19:06|16612.11
09:19:08|16612.14
09:19:10|16613.35
09:19:11|16613.35
09:19:11|16613.35
09:19:12|16613.34
09:19:13|16613.33
09:19:15|16613.31
09:19:15|16613.34
09:19:16|16612.17
09:19:18|16613.05
09:19:18|16613.16
09:19:20|16613.34
09:19:20|16613.35
09:19:21|16613.35
09:19:23|16613.36
09:19:24|16613.36
09:19:25|16614.93
09:19:26|16613.71
09:19:27|16613.63
09:19:28|16613.63
09:19:29|16613.64
09:19:30|16613.64
09:19:31|16613.64
09:19:32|16614.51
09:19:33|16613.56
09:19:34|16615.43
09:19:35|16615.06
09:19:36|16615.08
09:19:37|16613.82
09:19:38|16615.12
09:19:40|16615.31
09:19:42|16615.13
09:19:42|16616.55
09:19:44|16615.27
09:19:45|16615.49
09:19:45|16615.34
09:19:47|16615.34
09:19:48|16615.34
09:19:49|16616.27
09:19:49|16616.27
09:19:54|16614.7
09:19:54|16615.28
09:19:55|16615.82
09:19:57|16615.35
09:19:58|16616.46
09:19:59|16616.27
09:20:00|16616.27
09:20:01|16614.79
09:20:03|16615.09
09:20:05|16615.5
09:20:05|16615.98
09:20:06|16615.16
09:20:07|16614.68
09:20:08|16614.78
09:20:09|16615.94
09:20:10|16615.98
09:20:11|16615.98
09:20:12|16616.05
09:20:14|16615.98
09:20:14|16615.96
09:20:16|16614.56
09:20:16|16614.56
09:20:18|16615.31
09:20:20|16614.84
09:20:21|16614.84
09:20:21|16615.62
09:20:22|16615.62
09:20:24|16616.03
09:20:24|16616.03
09:20:25|16616.03
09:20:27|16615.86
09:20:28|16615.29
09:20:28|16614.97
09:20:31|16615.54
09:20:31|16615.54
09:20:32|16615.82
09:20:33|16616.02
09:20:34|16616.07
09:20:35|16615.87
09:20:36|16616.11
09:20:37|16614.67
09:20:38|16616.1
09:20:40|16616.05
09:20:42|16614.56
09:20:43|16614.71
09:20:43|16614.71
09:20:46|16614.88
09:20:46|16615.33
09:20:47|16615.33
09:20:48|16615.33
09:20:50|16615.61
09:20:50|16615.99
09:20:51|16615.98
09:20:53|16615.98
09:20:54|16616.04
09:20:55|16616.04
09:20:57|16614.53
09:20:57|16615.73
09:20:58|16616.
09:20:59|16614.51
09:21:00|16614.4
09:21:01|16614.42
09:21:02|16616.09
09:21:04|16614.08
09:21:05|16615.95
09:21:06|16615.95
09:21:06|16615.08
09:21:08|16615.88
09:21:09|16615.88
09:21:10|16615.22
09:21:11|16614.68
09:21:12|16614.68
09:21:13|16615.86
09:21:14|16614.88
09:21:15|16614.62
09:21:16|16614.53
09:21:17|16613.85
09:21:18|16612.72
09:21:19|16616.94
09:21:20|16617.77
09:21:21|16617.34
09:21:22|16616.73
09:21:23|16616.71
09:21:24|16616.66
09:21:25|16617.15
09:21:27|16617.15
09:21:28|16617.15
09:21:29|16616.
09:21:30|16616.05
09:21:32|16617.99
09:21:32|16617.99
09:21:33|16616.71
09:21:34|16616.89
09:21:36|16617.25
09:21:36|16617.25
09:21:37|16616.15
09:21:38|16617.75
09:21:39|16618.45
09:21:41|16617.49
09:21:42|16617.49
09:21:44|16617.7
09:21:44|16617.63
09:21:45|16617.89
09:21:46|16617.92
09:21:48|16617.93
09:21:50|16618.42
09:21:50|16617.95
09:21:51|16617.95
09:21:52|16617.95
09:21:53|16617.92
09:21:55|16617.92
09:21:56|16618.47
09:21:56|16618.47
09:21:58|16618.46
09:21:59|16617.84
09:21:59|16617.84
09:22:01|16618.61
09:22:01|16619.52
09:22:03|16619.16
09:22:04|16618.31
09:22:05|16618.31
09:22:05|16618.23
09:22:07|16618.23
09:22:08|16617.83
09:22:09|16620.84
09:22:10|16619.23
09:22:11|16619.25
09:22:12|16620.35
09:22:13|16619.39
09:22:14|16619.4
09:22:15|16619.62
09:22:16|16619.14
09:22:17|16618.78
09:22:18|16619.81
09:22:18|16619.04
09:22:20|16618.47
09:22:20|16619.15
09:22:22|16619.41
09:22:23|16618.87
09:22:24|16618.09
09:22:25|16618.09
09:22:27|16618.65
09:22:27|16618.65
09:22:28|16617.79
09:22:29|16617.75
09:22:30|16617.8
09:22:31|16618.91
09:22:32|16620.25
09:22:33|16619.51
09:22:34|16619.67
09:22:35|16619.92
09:22:36|16621.32
09:22:37|16619.93
09:22:38|16619.93
09:22:39|16620.26
09:22:40|16620.91
09:22:42|16620.26
09:22:44|16620.57
09:22:44|16620.57
09:22:46|16621.02
09:22:47|16621.02
09:22:48|16621.33
09:22:49|16621.46
09:22:49|16621.46
09:22:52|16620.29
09:22:52|16621.21
09:22:53|16620.67
09:22:55|16620.73
09:22:55|16620.79
09:22:58|16618.06
09:22:58|16619.16
09:22:59|16619.16
09:23:00|16618.7
09:23:01|16618.08
09:23:02|16618.16
09:23:03|16619.08
09:23:04|16617.43
09:23:05|16617.87
09:23:07|16617.5
09:23:08|16617.9
09:23:09|16617.61
09:23:09|16617.59
09:23:11|16617.61
09:23:12|16617.37
09:23:13|16617.04
09:23:13|16617.04
09:23:15|16616.75
09:23:16|16616.75
09:23:17|16616.34
09:23:17|16616.72
09:23:19|16616.96
09:23:19|16616.85
09:23:21|16616.89
09:23:21|16616.6
09:23:22|16615.29
09:23:24|16617.22
09:23:24|16617.22
09:23:26|16617.03
09:23:27|16617.03
09:23:28|16617.46
09:23:29|16617.26
09:23:29|16616.2
09:23:31|16616.9
09:23:32|16616.28
09:23:33|16617.18
09:23:34|16615.99
09:23:35|16617.16
09:23:36|16617.16
09:23:37|16616.03
09:23:38|16617.02
09:23:38|16616.99
09:23:40|16616.99
09:23:41|16616.28
09:23:42|16616.28
09:23:44|16616.48
09:23:45|16616.48
09:23:46|16616.48
09:23:47|16616.47
09:23:48|16615.39
09:23:49|16616.06
09:23:51|16616.06
09:23:51|16616.47
09:23:52|16615.96
09:23:53|16615.99
09:23:54|16614.55
09:23:56|16615.9
09:23:56|16615.9
09:23:57|16615.97
09:23:58|16615.93
09:23:59|16615.88
09:24:00|16614.83
09:24:01|16615.35
09:24:02|16614.39
09:24:03|16614.42
09:24:04|16614.57
09:24:05|16615.45
09:24:06|16615.45
09:24:07|16614.
09:24:08|16614.39
09:24:09|16614.96
09:24:11|16615.31
09:24:12|16615.33
09:24:13|16615.32
09:24:14|16615.32
09:24:15|16614.08
09:24:17|16614.08
09:24:17|16615.22
09:24:19|16615.94
09:24:20|16614.52
09:24:20|16614.43
09:24:22|16615.01
09:24:23|16615.01
09:24:24|16615.88
09:24:25|16614.47
09:24:25|16614.47
09:24:27|16615.72
09:24:27|16614.42
09:24:29|16616.08
09:24:30|16614.88
09:24:31|16614.88
09:24:31|16615.95
09:24:33|16615.92
09:24:34|16614.84
09:24:35|16614.87
09:24:36|16615.93
09:24:37|16616.07
09:24:38|16616.07
09:24:39|16615.58
09:24:39|16613.14
09:24:40|16614.55
09:24:42|16614.08
09:24:43|16614.07
09:24:45|16614.07
09:24:45|16611.92
09:24:47|16613.25
09:24:49|16613.25
09:24:50|16613.83
09:24:51|16613.83
09:24:52|16612.63
09:24:53|16613.8
09:24:54|16612.62
09:24:55|16612.62
09:24:56|16612.12
09:24:57|16613.19
09:24:58|16613.36
09:24:59|16612.36
09:25:00|16612.36
09:25:01|16613.51
09:25:02|16612.72
09:25:04|16613.89
09:25:04|16613.76
09:25:05|16613.87
09:25:06|16612.72
09:25:08|16612.31
09:25:08|16613.35
09:25:10|16613.29
09:25:11|16612.79
09:25:12|16612.62
09:25:13|16612.63
09:25:14|16610.78
09:25:15|16610.99
09:25:15|16610.4
09:25:17|16611.05
09:25:17|16609.33
09:25:19|16611.3
09:25:19|16611.34
09:25:21|16611.34
09:25:22|16611.33
09:25:22|16610.83
09:25:24|16612.01
09:25:24|16612.01
09:25:25|16612.01
09:25:27|16611.99
09:25:28|16610.84
09:25:29|16609.32
09:25:30|16610.98
09:25:30|16609.51
09:25:32|16609.39
09:25:33|16609.48
09:25:34|16610.85
09:25:34|16611.89
09:25:36|16611.16
09:25:37|16611.16
09:25:38|16611.16
09:25:39|16610.89
09:25:40|16611.24
09:25:41|16611.27
09:25:42|16611.27
09:25:43|16612.11
09:25:45|16612.3
09:25:46|16611.02
09:25:47|16612.34
09:25:48|16612.6
09:25:49|16612.62
09:25:51|16612.58
09:25:51|16612.58
09:25:52|16612.58
09:25:53|16611.69
09:25:55|16611.62
09:25:55|16611.63
09:25:57|16611.8
09:25:58|16611.54
09:25:58|16612.83
09:25:59|16612.45
09:26:00|16611.78
09:26:01|16611.34
09:26:02|16611.92
09:26:03|16611.92
09:26:05|16612.44
09:26:07|16611.53
09:26:08|16611.53
09:26:09|16612.
09:26:10|16612.
09:26:11|16613.63
09:26:12|16612.45
09:26:13|16612.01
09:26:14|16612.09
09:26:15|16612.46
09:26:16|16612.46
09:26:17|16612.46
09:26:19|16612.46
09:26:19|16612.46
09:26:20|16611.61
09:26:22|16612.1
09:26:22|16611.68
09:26:23|16611.68
09:26:25|16611.93
09:26:26|16612.26
09:26:27|16612.26
09:26:28|16612.26
09:26:29|16612.41
09:26:31|16612.5
09:26:31|16612.51
09:26:33|16613.74
09:26:33|16613.74
09:26:34|16612.65
09:26:35|16614.58
09:26:36|16614.88
09:26:37|16615.91
09:26:38|16614.88
09:26:39|16614.88
09:26:40|16614.93
09:26:41|16615.
09:26:42|16615.
09:26:44|16615.49
09:26:44|16615.49
09:26:46|16615.49
09:26:47|16615.49
09:26:49|16615.91
09:26:49|16617.99
09:26:51|16615.38
09:26:51|16615.38
09:26:52|16616.36
09:26:54|16615.39
09:26:55|16615.39
09:26:57|16615.89
09:26:58|16615.21
09:27:00|16615.8
09:27:01|16614.56
09:27:02|16615.19
09:27:03|16615.13
09:27:03|16614.26
09:27:04|16615.12
09:27:05|16615.12
09:27:07|16613.97
09:27:07|16614.9
09:27:09|16614.46
09:27:11|16614.62
09:27:11|16614.21
09:27:12|16614.6
09:27:13|16614.2
09:27:14|16614.87
09:27:16|16614.87
09:27:16|16613.87
09:27:17|16614.2
09:27:18|16614.21
09:27:19|16614.9
09:27:20|16615.1
09:27:21|16615.74
09:27:22|16615.75
09:27:23|16615.75
09:27:24|16614.22
09:27:25|16614.22
09:27:27|16614.22
09:27:27|16615.16
09:27:28|16614.1
09:27:29|16614.12
09:27:30|16614.47
09:27:32|16614.47
09:27:32|16612.44
09:27:33|16612.67
09:27:34|16613.76
09:27:35|16612.76
09:27:36|16612.51
09:27:37|16613.56
09:27:38|16613.07
09:27:39|16613.58
09:27:40|16613.78
09:27:41|16613.78
09:27:42|16614.07
09:27:43|16613.25
09:27:44|16613.5
09:27:45|16613.12
09:27:47|16615.
09:27:48|16614.12
09:27:49|16613.66
09:27:49|16613.7
09:27:52|16613.5
09:27:52|16613.5
09:27:53|16614.78
09:27:54|16613.44
09:27:56|16612.51
09:27:57|16612.51
09:27:58|16613.08
09:28:00|16612.84
09:28:01|16613.31
09:28:01|16612.91
09:28:02|16612.65
09:28:03|16614.32
09:28:04|16613.25
09:28:06|16614.82
09:28:07|16613.72
09:28:08|16613.72
09:28:09|16613.72
09:28:10|16612.99
09:28:11|16614.28
09:28:12|16614.28
09:28:14|16614.52
09:28:14|16614.52
09:28:16|16613.29
09:28:16|16613.29
09:28:17|16614.22
09:28:18|16613.12
09:28:20|16613.12
09:28:20|16614.23
09:28:22|16613.25
09:28:22|16614.25
09:28:23|16613.53
09:28:24|16612.8
09:28:26|16617.37
09:28:26|16615.13
09:28:28|16615.4
09:28:28|16615.31
09:28:29|16615.31
09:28:31|16615.97
09:28:32|16614.93
09:28:33|16615.31
09:28:34|16614.94
09:28:35|16614.86
09:28:36|16614.65
09:28:37|16614.64
09:28:37|16614.64
09:28:38|16613.44
09:28:40|16613.44
09:28:40|16614.63
09:28:42|16614.63
09:28:42|16614.62
09:28:43|16613.3
09:28:44|16614.45
09:28:45|16614.41
09:28:46|16614.4
09:28:48|16614.61
09:28:49|16613.47
09:28:50|16615.28
09:28:51|16615.42
09:28:53|16616.28
09:28:54|16615.42
09:28:55|16615.75
09:28:56|16614.24
09:28:56|16614.37
09:28:58|16614.06
09:28:59|16614.06
09:28:59|16614.89
09:29:00|16614.19
09:29:01|16615.16
09:29:02|16613.9
09:29:04|16613.43
09:29:05|16614.6
09:29:06|16614.6
09:29:07|16613.34
09:29:08|16613.
09:29:09|16614.62
09:29:10|16614.62
09:29:12|16615.41
09:29:12|16614.1
09:29:13|16614.09
09:29:14|16614.56
09:29:15|16613.92
09:29:17|16613.1
09:29:17|16613.
09:29:19|16613.03
09:29:20|16612.69
09:29:21|16613.51
09:29:22|16613.51
09:29:23|16612.14
09:29:23|16614.05
09:29:25|16614.05
09:29:26|16614.05
09:29:28|16614.32
09:29:28|16615.09
09:29:29|16615.08
09:29:30|16614.15
09:29:31|16614.39
09:29:32|16614.39
09:29:33|16616.13
09:29:34|16615.53
09:29:35|16615.53
09:29:36|16614.99
09:29:37|16614.99
09:29:39|16615.22
09:29:40|16615.22
09:29:41|16615.53
09:29:42|16615.53
09:29:43|16615.53
09:29:44|16615.53
09:29:45|16616.37
09:29:46|16616.37
09:29:47|16616.15
09:29:48|16615.01
09:29:49|16616.54
09:29:50|16615.51
09:29:51|16615.51
09:29:52|16615.51
09:29:53|16615.51
09:29:54|16616.35
09:29:55|16616.35
09:29:56|16615.31
09:29:57|16614.86
09:29:59|16614.38
09:29:59|16614.5
09:30:01|16614.45
09:30:01|16614.38
09:30:02|16613.34
09:30:04|16614.88
09:30:06|16613.22
09:30:06|16615.44
09:30:08|16614.78
09:30:09|16613.52
09:30:10|16614.86
09:30:11|16616.73
09:30:12|16615.08
09:30:14|16615.09
09:30:14|16616.35
09:30:16|16615.4
09:30:17|16615.16
09:30:18|16615.23
09:30:19|16615.21
09:30:20|16616.38
09:30:21|16615.42
09:30:22|16614.22
09:30:24|16615.83
09:30:24|16615.24
09:30:26|16616.84
09:30:27|16615.38
09:30:28|16615.38
09:30:29|16616.5
09:30:30|16616.49
09:30:31|16615.41
09:30:32|16615.41
09:30:33|16615.34
09:30:34|16615.68
09:30:35|16615.67
09:30:36|16614.68
09:30:37|16615.78
09:30:38|16615.78
09:30:39|16616.76
09:30:40|16616.59
09:30:41|16616.13
09:30:42|16617.22
09:30:43|16615.93
09:30:44|16616.
09:30:45|16616.29
09:30:46|16616.38
09:30:47|16618.1
09:30:48|16617.41
09:30:49|16617.8
09:30:51|16619.43
09:30:51|16619.43
09:30:53|16619.96
09:30:53|16620.02
09:30:55|16619.19
09:30:56|16620.12
09:30:57|16620.12
09:30:59|16619.27
09:31:00|16619.28
09:31:01|16620.13
09:31:03|16620.67
09:31:03|16620.15
09:31:05|16620.85
09:31:06|16620.85
09:31:08|16620.17
09:31:08|16620.49
09:31:09|16619.24
09:31:10|16618.72
09:31:11|16619.55
09:31:12|16619.12
09:31:13|16619.16
09:31:14|16619.16
09:31:15|16618.37
09:31:16|16617.45
09:31:17|16617.81
09:31:18|16617.81
09:31:19|16617.83
09:31:20|16617.81
09:31:21|16618.9
09:31:22|16617.08
09:31:23|16618.53
09:31:24|16619.
09:31:25|16619.04
09:31:26|16619.34
09:31:27|16619.33
09:31:28|16619.38
09:31:29|16618.57
09:31:30|16618.57
09:31:31|16619.1
09:31:32|16619.1
09:31:33|16618.03
09:31:34|16618.03
09:31:35|16619.29
09:31:36|16619.3
09:31:37|16619.3
09:31:38|16616.24
09:31:39|16616.25
09:31:40|16616.25
09:31:41|16615.97
09:31:42|16616.04
09:31:43|16615.96
09:31:44|16616.6
09:31:45|16616.6
09:31:46|16616.6
09:31:47|16616.6
09:31:48|16616.52
09:31:49|16615.9
09:31:50|16616.45
09:31:52|16616.78
09:31:52|16615.9
09:31:55|16616.38
09:31:55|16616.38
09:31:56|16616.38
09:31:57|16615.57
09:31:58|16615.57
09:31:59|16615.39
09:32:00|16615.1
09:32:01|16615.03
09:32:03|16615.04
09:32:04|16615.39
09:32:04|16615.02
09:32:06|16615.02
09:32:07|16615.93
09:32:08|16615.93
09:32:09|16615.92
09:32:10|16615.93
09:32:12|16615.98
09:32:12|16616.86
09:32:14|16616.71
09:32:15|16616.65
09:32:16|16615.31
09:32:16|16615.11
09:32:17|16615.04
09:32:18|16615.81
09:32:19|16615.81
09:32:21|16615.01
09:32:22|16615.9
09:32:22|16615.
09:32:24|16615.01
09:32:25|16615.95
09:32:26|16615.95
09:32:27|16615.95
09:32:28|16615.15
09:32:29|16615.92
09:32:30|16615.56
09:32:31|16616.31
09:32:32|16616.31
09:32:34|16615.26
09:32:35|16615.26
09:32:35|16615.
09:32:36|16616.1
09:32:38|16615.06
09:32:39|16615.54
09:32:40|16615.51
09:32:41|16615.45
09:32:42|16615.41
09:32:43|16615.41
09:32:44|16615.45
09:32:46|16615.45
09:32:46|16615.45
09:32:47|16615.57
09:32:48|16615.42
09:32:50|16615.36
09:32:51|16615.45
09:32:52|16614.32
09:32:54|16615.84
09:32:54|16614.83
09:32:55|16615.98
09:32:56|16615.98
09:32:57|16615.72
09:32:58|16617.44
09:33:00|16617.73
09:33:01|16616.86
09:33:02|16616.92
09:33:04|16616.71
09:33:05|16616.38
09:33:06|16616.55
09:33:07|16618.41
09:33:09|16616.94
09:33:09|16616.97
09:33:10|16616.69
09:33:11|16617.69
09:33:13|16617.66
09:33:13|16617.66
09:33:14|16617.16
09:33:16|16616.45
09:33:17|16617.81
09:33:18|16616.55
09:33:19|16616.08
09:33:21|16616.08
09:33:21|16616.08
09:33:22|16615.46
09:33:23|16617.76
09:33:24|16617.65
09:33:26|16617.65
09:33:27|16616.63
09:33:27|16616.32
09:33:28|16616.79
09:33:30|16616.35
09:33:30|16616.35
09:33:31|16616.64
09:33:32|16616.64
09:33:33|16616.64
09:33:35|16616.64
09:33:35|16616.32
09:33:36|16616.32
09:33:37|16616.77
09:33:38|16616.42
09:33:39|16616.44
09:33:40|16616.66
09:33:42|16616.66
09:33:42|16616.44
09:33:44|16616.44
09:33:44|16616.9
09:33:46|16616.9
09:33:47|16616.9
09:33:47|16616.9
09:33:48|16616.9
09:33:49|16616.9
09:33:51|16616.67
09:33:52|16616.8
09:33:54|16616.92
09:33:54|16617.41
09:33:55|16617.41
09:33:57|16618.
09:33:58|16617.84
09:34:00|16618.86
09:34:01|16618.68
09:34:02|16618.68
09:34:03|16617.07
09:34:05|16617.22
09:34:05|16617.98
09:34:08|16618.68
09:34:08|16619.43
09:34:09|16619.37
09:34:10|16618.83
09:34:12|16619.45
09:34:14|16619.45
09:34:14|16620.74
09:34:15|16618.86
09:34:16|16618.86
09:34:17|16618.37
09:34:18|16619.04
09:34:19|16620.04
09:34:20|16620.04
09:34:21|16619.28
09:34:22|16619.28
09:34:23|16619.13
09:34:24|16619.04
09:34:25|16618.06
09:34:27|16617.8
09:34:28|16617.74
09:34:29|16617.84
09:34:30|16618.39
09:34:30|16618.39
09:34:31|16618.39
09:34:32|16617.2
09:34:34|16617.2
09:34:34|16617.96
09:34:36|16617.96
09:34:37|16617.96
09:34:38|16617.96
09:34:39|16617.96
09:34:41|16618.45
09:34:41|16617.33
09:34:42|16617.33
09:34:43|16619.29
09:34:44|16617.91
09:34:45|16617.91
09:34:46|16617.94
09:34:47|16617.74
09:34:48|16617.74
09:34:49|16617.62
09:34:50|16617.62
09:34:51|16617.94
09:34:52|16617.58
09:34:54|16617.35
09:34:56|16617.49
09:34:56|16617.49
09:34:57|16617.49
09:35:00|16617.1
09:35:00|16617.01
09:35:01|16617.01
09:35:02|16617.6
09:35:03|16616.19
09:35:04|16616.67
09:35:06|16617.73
09:35:07|16617.73
09:35:08|16616.76
09:35:09|16617.09
09:35:09|16616.74
09:35:11|16618.68
09:35:12|16618.08
09:35:13|16618.65
09:35:13|16618.06
09:35:15|16618.06
09:35:17|16618.31
09:35:17|16618.65
09:35:18|16619.44
09:35:19|16619.44
09:35:20|16618.76
09:35:21|16619.21
09:35:22|16619.24
09:35:23|16620.13
09:35:25|16620.13
09:35:25|16620.97
09:35:27|16622.
09:35:28|16620.81
09:35:28|16620.81
09:35:29|16622.68
09:35:30|16621.92
09:35:32|16622.61
09:35:32|16622.61
09:35:34|16621.16
09:35:34|16624.41
09:35:35|16624.89
09:35:36|16625.32
09:35:37|16625.04
09:35:39|16625.04
09:35:40|16624.89
09:35:41|16624.86
09:35:42|16624.86
09:35:43|16626.54
09:35:44|16626.41
09:35:45|16626.41
09:35:46|16625.91
09:35:47|16625.02
09:35:48|16624.33
09:35:49|16623.28
09:35:50|16622.31
09:35:51|16622.32
09:35:52|16622.32
09:35:53|16622.32
09:35:54|16624.06
09:35:56|16624.36
09:35:56|16624.36
09:35:57|16624.27
09:35:59|16624.27
09:36:00|16624.07
09:36:01|16623.97
09:36:02|16622.58
09:36:02|16624.37
09:36:04|16623.93
09:36:04|16624.57
09:36:06|16623.93
09:36:07|16622.79
09:36:09|16622.8
09:36:09|16624.8
09:36:10|16623.83
09:36:11|16623.78
09:36:13|16623.78
09:36:14|16624.19
09:36:15|16624.19
09:36:15|16625.2
09:36:17|16625.2
09:36:18|16625.03
09:36:19|16623.59
09:36:20|16623.59
09:36:21|16623.59
09:36:22|16624.98
09:36:23|16624.07
09:36:24|16625.2
09:36:25|16625.2
09:36:26|16625.26
09:36:27|16627.41
09:36:28|16627.42
09:36:29|16626.99
09:36:30|16627.89
09:36:31|16626.99
09:36:32|16627.72
09:36:34|16627.69
09:36:34|16628.12
09:36:35|16627.69
09:36:36|16627.06
09:36:37|16627.06
09:36:39|16627.06
09:36:39|16627.06
09:36:40|16627.09
09:36:41|16627.09
09:36:42|16628.43
09:36:43|16628.43
09:36:44|16626.44
09:36:45|16626.15
09:36:46|16625.96
09:36:47|16625.96
09:36:48|16626.69
09:36:49|16626.96
09:36:50|16626.23
09:36:51|16628.02
09:36:52|16628.29
09:36:53|16628.28
09:36:54|16627.27
09:36:55|16626.34
09:36:56|16626.81
09:36:57|16626.81
09:36:59|16626.5
09:37:00|16626.5
09:37:01|16626.47
09:37:01|16626.64
09:37:02|16626.64
09:37:03|16626.61
09:37:05|16627.19
09:37:07|16627.09
09:37:07|16627.09
09:37:08|16627.09
09:37:09|16626.26
09:37:10|16628.53
09:37:11|16627.35
09:37:13|16628.41
09:37:13|16628.41
09:37:15|16628.46
09:37:16|16627.67
09:37:17|16627.57
09:37:18|16627.57
09:37:18|16627.62
09:37:21|16627.59
09:37:22|16626.55
09:37:23|16628.3
09:37:24|16628.3
09:37:25|16627.76
09:37:26|16627.76
09:37:27|16627.45
09:37:28|16628.3
09:37:30|16624.31
09:37:30|16624.58
09:37:32|16624.49
09:37:33|16623.6
09:37:33|16624.28
09:37:34|16622.77
09:37:35|16623.14
09:37:37|16622.
09:37:38|16622.44
09:37:38|16622.44
09:37:40|16623.23
09:37:41|16623.23
09:37:42|16623.18
09:37:42|16623.18
09:37:43|16622.98
09:37:45|16621.13
09:37:46|16622.06
09:37:46|16621.05
09:37:48|16621.05
09:37:49|16621.94
09:37:49|16621.94
09:37:50|16622.07
09:37:51|16621.
09:37:53|16621.
09:37:54|16621.93
09:37:54|16621.21
09:37:55|16620.97
09:37:57|16621.07
09:37:58|16621.09
09:37:59|16620.91
09:38:00|16620.93
09:38:02|16621.63
09:38:04|16621.31
09:38:04|16620.56
09:38:06|16620.49
09:38:07|16621.63
09:38:09|16622.09
09:38:09|16622.09
09:38:10|16622.76
09:38:11|16621.85
09:38:12|16623.78
09:38:13|16623.78
09:38:14|16622.79
09:38:15|16622.79
09:38:16|16621.19
09:38:17|16623.64
09:38:18|16623.64
09:38:19|16621.38
09:38:20|16620.49
09:38:21|16620.63
09:38:22|16620.63
09:38:23|16620.63
09:38:24|16621.22
09:38:25|16621.25
09:38:26|16621.25
09:38:27|16620.55
09:38:28|16620.55
09:38:30|16620.41
09:38:31|16620.41
09:38:31|16621.34
09:38:33|16621.34
09:38:33|16620.67
09:38:35|16620.67
09:38:36|16620.67
09:38:38|16620.55
09:38:38|16620.55
09:38:39|16622.
09:38:40|16621.91
09:38:42|16620.31
09:38:42|16621.71
09:38:43|16621.71
09:38:44|16621.71
09:38:45|16622.
09:38:46|16620.53
09:38:47|16621.79
09:38:48|16620.35
09:38:49|16621.88
09:38:50|16621.07
09:38:51|16620.9
09:38:52|16621.84
09:38:53|16622.51
09:38:54|16620.93
09:38:55|16621.52
09:38:56|16621.52
09:38:58|16621.14
09:38:59|16621.8
09:39:01|16621.11
09:39:02|16620.57
09:39:03|16620.
09:39:04|16620.01
09:39:06|16620.01
09:39:07|16620.01
09:39:08|16620.01
09:39:10|16620.49
09:39:10|16620.96
09:39:11|16621.
09:39:12|16620.86
09:39:14|16620.46
09:39:14|16620.01
09:39:16|16620.62
09:39:17|16620.01
09:39:18|16621.95
09:39:20|16622.51
09:39:20|16622.51
09:39:21|16622.94
09:39:22|16621.28
09:39:23|16621.28
09:39:25|16624.47
09:39:25|16624.43
09:39:27|16624.43
09:39:27|16624.09
09:39:29|16623.23
09:39:30|16623.96
09:39:31|16624.33
09:39:32|16624.33
09:39:33|16624.33
09:39:34|16624.33
09:39:35|16624.23
09:39:36|16624.23
09:39:36|16624.23
09:39:39|16623.96
09:39:39|16623.96
09:39:40|16624.74
09:39:41|16624.74
09:39:42|16623.84
09:39:43|16623.84
09:39:44|16623.84
09:39:45|16624.69
09:39:46|16624.69
09:39:47|16624.69
09:39:48|16624.69
09:39:50|16624.22
09:39:51|16623.49
09:39:52|16623.49
09:39:52|16623.49
09:39:53|16624.74
09:39:55|16624.74
09:39:56|16625.16
09:39:56|16625.4
09:39:57|16625.4
09:39:58|16625.07
09:40:01|16625.35
09:40:01|16624.75
09:40:02|16624.05
09:40:04|16623.96
09:40:05|16625.11
09:40:07|16625.1
09:40:07|16625.1
09:40:09|16624.24
09:40:10|16625.16
09:40:11|16625.16
09:40:12|16625.13
09:40:13|16625.13
09:40:13|16625.12
09:40:15|16623.79
09:40:16|16625.29
09:40:17|16623.65
09:40:17|16625.33
09:40:18|16623.88
09:40:20|16623.83
09:40:21|16623.83
09:40:23|16624.15
09:40:23|16624.15
09:40:24|16625.14
09:40:25|16625.14
09:40:26|16625.23
09:40:27|16624.1
09:40:29|16624.15
09:40:30|16624.15
09:40:31|16625.2
09:40:31|16624.78
09:40:33|16624.78
09:40:34|16625.92
09:40:35|16625.94
09:40:36|16625.99
09:40:37|16626.11
09:40:38|16626.81
09:40:39|16627.43
09:40:39|16627.09
09:40:41|16627.09
09:40:42|16627.9
09:40:43|16627.9
09:40:43|16628.08
09:40:45|16627.78
09:40:46|16627.28
09:40:47|16627.3
09:40:48|16627.77
09:40:48|16627.33
09:40:50|16627.3
09:40:51|16626.98
09:40:51|16626.98
09:40:53|16627.73
09:40:54|16628.45
09:40:55|16627.15
09:40:56|16628.18
09:40:57|16626.49
09:40:57|16625.9
09:40:59|16627.11
09:41:01|16625.76
09:41:01|16625.71
09:41:03|16625.81
09:41:05|16625.74
09:41:06|16625.75
09:41:08|16625.7
09:41:09|16625.99
09:41:10|16626.92
09:41:11|16625.7
09:41:12|16625.72
09:41:13|16625.65
09:41:15|16626.11
09:41:15|16625.72
09:41:16|16626.
09:41:18|16626.18
09:41:18|16626.44
09:41:20|16626.8
09:41:21|16625.71
09:41:23|16625.96
09:41:24|16625.94
09:41:24|16627.66
09:41:26|16625.54
09:41:26|16626.85
09:41:28|16625.51
09:41:29|16625.51
09:41:29|16627.54
09:41:30|16627.54
09:41:32|16626.9
09:41:33|16626.9
09:41:34|16627.25
09:41:35|16627.23
09:41:36|16626.48
09:41:37|16625.71
09:41:38|16625.71
09:41:39|16625.71
09:41:41|16627.33
09:41:41|16627.33
09:41:43|16627.33
09:41:43|16627.07
09:41:44|16627.07
09:41:46|16627.8
09:41:46|16627.79
09:41:47|16627.79
09:41:48|16627.46
09:41:50|16627.79
09:41:51|16627.79
09:41:52|16626.44
09:41:53|16626.34
09:41:54|16626.94
09:41:55|16626.94
09:41:56|16627.08
09:41:57|16626.25
09:41:59|16626.25
09:42:00|16626.25
09:42:00|16626.23
09:42:02|16626.66
09:42:03|16626.88
09:42:04|16626.88
09:42:05|16627.
09:42:06|16627.
09:42:07|16627.
09:42:09|16627.
09:42:10|16627.
09:42:11|16626.99
09:42:12|16627.57
09:42:14|16628.13
09:42:14|16627.72
09:42:15|16628.3
09:42:17|16627.57
09:42:19|16626.87
09:42:19|16626.81
09:42:21|16626.81
09:42:21|16626.81
09:42:23|16626.81
09:42:23|16628.08
09:42:24|16628.23
09:42:25|16628.21
09:42:26|16627.58
09:42:27|16627.58
09:42:29|16627.77
09:42:30|16627.77
09:42:30|16627.77
09:42:32|16628.59
09:42:33|16628.71
09:42:34|16628.04
09:42:35|16628.04
09:42:36|16630.
09:42:36|16630.
09:42:38|16630.
09:42:39|16630.
09:42:39|16629.96
09:42:40|16629.96
09:42:41|16629.91
09:42:43|16628.52
09:42:44|16628.52
09:42:45|16628.52
09:42:46|16628.52
09:42:47|16629.43
09:42:47|16629.43
09:42:48|16628.25
09:42:49|16628.25
09:42:50|16629.35
09:42:52|16629.35
09:42:52|16629.35
09:42:54|16629.49
09:42:55|16629.49
09:42:56|16628.4
09:42:56|16628.4
09:42:58|16628.16
09:42:58|16628.16
09:43:00|16628.32
09:43:01|16629.19
09:43:02|16629.19
09:43:04|16629.12
09:43:05|16629.41
09:43:06|16629.41
09:43:08|16629.4
09:43:08|16626.98
09:43:09|16627.56
09:43:11|16627.67
09:43:13|16627.67
09:43:13|16627.67
09:43:14|16626.81
09:43:15|16626.81
09:43:16|16627.67
09:43:17|16627.67
09:43:18|16627.67
09:43:19|16626.92
09:43:20|16626.85
09:43:21|16627.67
09:43:22|16627.78
09:43:23|16628.66
09:43:24|16628.66
09:43:25|16628.4
09:43:26|16628.4
09:43:27|16627.76
09:43:28|16627.54
09:43:29|16628.1
09:43:30|16628.1
09:43:32|16628.1
09:43:32|16626.85
09:43:33|16626.85
09:43:34|16626.85
09:43:35|16625.61
09:43:37|16625.96
09:43:37|16626.29
09:43:38|16625.72
09:43:39|16625.72
09:43:40|16626.49
09:43:41|16625.72
09:43:42|16625.74
09:43:43|16626.37
09:43:44|16625.72
09:43:46|16625.73
09:43:46|16625.79
09:43:49|16626.08
09:43:49|16625.51
09:43:50|16625.51
09:43:51|16626.15
09:43:52|16626.63
09:43:54|16625.71
09:43:54|16626.5
09:43:55|16626.46
09:43:57|16625.72
09:43:58|16624.88
09:43:58|16624.88
09:44:00|16625.76
09:44:01|16626.13
09:44:02|16625.82
09:44:03|16624.93
09:44:05|16624.93
09:44:07|16624.93
09:44:08|16624.93
09:44:08|16626.96
09:44:10|16626.42
09:44:10|16626.42
09:44:12|16626.42
09:44:13|16626.42
09:44:14|16626.52
09:44:15|16625.86
09:44:16|16626.42
09:44:16|16625.21
09:44:18|16625.85
09:44:19|16625.72
09:44:20|16625.72
09:44:21|16625.72
09:44:21|16625.72
09:44:23|16625.72
09:44:24|16626.07
09:44:25|16626.07
09:44:25|16626.07
09:44:26|16626.07
09:44:28|16625.97
09:44:28|16625.96
09:44:30|16625.72
09:44:31|16625.72
09:44:32|16625.94
09:44:33|16625.94
09:44:34|16625.87
09:44:35|16625.76
09:44:35|16625.68
09:44:37|16625.74
09:44:37|16623.93
09:44:39|16623.92
09:44:40|16625.43
09:44:40|16625.43
09:44:41|16625.73
09:44:43|16625.64
09:44:43|16625.43
09:44:44|16626.17
09:44:45|16625.41
09:44:47|16625.41
09:44:48|16625.73
09:44:49|16625.39
09:44:49|16625.39
09:44:51|16625.39
09:44:51|16625.73
09:44:52|16625.73
09:44:54|16625.73
09:44:55|16626.15
09:44:56|16626.46
09:44:57|16626.46
09:44:58|16627.18
09:44:59|16627.07
09:44:59|16627.07
09:45:00|16627.
09:45:01|16626.97
09:45:02|16626.53
09:45:04|16626.53
09:45:04|16626.83
09:45:07|16627.6
09:45:07|16627.6
09:45:08|16627.8
09:45:09|16626.83
09:45:10|16626.83
09:45:11|16627.09
09:45:13|16624.77
09:45:13|16624.77
09:45:15|16624.77
09:45:16|16626.3
09:45:18|16625.09
09:45:18|16625.09
09:45:19|16626.19
09:45:20|16625.98
09:45:21|16625.81
09:45:22|16625.81
09:45:23|16626.19
09:45:24|16625.25
09:45:25|16626.41
09:45:26|16625.51
09:45:28|16624.79
09:45:29|16625.15
09:45:30|16626.27
09:45:31|16626.43
09:45:32|16626.63
09:45:33|16624.52
09:45:34|16624.59
09:45:35|16626.29
09:45:36|16625.23
09:45:38|16626.
09:45:39|16626.7
09:45:39|16626.
09:45:40|16626.55
09:45:42|16626.
09:45:43|16626.
09:45:44|16627.29
09:45:44|16626.56
09:45:46|16627.66
09:45:47|16628.07
09:45:47|16628.26
09:45:49|16629.3
09:45:49|16628.51
09:45:51|16629.5
09:45:52|16629.39
09:45:52|16629.39
09:45:53|16628.81
09:45:54|16628.07
09:45:55|16628.62
09:45:56|16628.62
09:45:57|16628.62
09:45:58|16628.62
09:46:00|16629.39
09:46:01|16628.99
09:46:02|16629.83
09:46:03|16629.36
09:46:04|16628.96
09:46:06|16629.44
09:46:06|16629.44
09:46:08|16628.41
09:46:10|16628.41
09:46:10|16629.25
09:46:12|16628.68
09:46:13|16628.19
09:46:14|16628.33
09:46:14|16628.09
09:46:16|16629.15
09:46:17|16629.15
09:46:18|16629.15
09:46:18|16629.15
09:46:20|16629.15
09:46:21|16628.29
09:46:22|16628.29
09:46:23|16628.1
09:46:25|16629.11
09:46:25|16629.11
09:46:26|16629.5
09:46:27|16628.85
09:46:28|16628.85
09:46:29|16629.99
09:46:30|16629.43
09:46:31|16629.57
09:46:32|16629.69
09:46:33|16629.69
09:46:34|16629.09
09:46:35|16630.
09:46:36|16630.
09:46:37|16629.81
09:46:39|16629.74
09:46:39|16629.48
09:46:40|16629.48
09:46:41|16629.67
09:46:42|16629.99
09:46:43|16629.6
09:46:44|16630.
09:46:45|16629.92
09:46:46|16629.92
09:46:47|16629.92
09:46:48|16629.92
09:46:49|16629.12
09:46:50|16629.99
09:46:51|16629.99
09:46:52|16630.
09:46:53|16630.
09:46:54|16630.
09:46:55|16629.12
09:46:56|16629.12
09:46:57|16629.12
09:46:58|16629.56
09:46:59|16629.56
09:47:00|16629.03
09:47:01|16628.89
09:47:02|16628.62
09:47:03|16628.27
09:47:04|16628.68
09:47:06|16629.14
09:47:06|16629.14
09:47:08|16628.31
09:47:09|16628.36
09:47:10|16628.37
09:47:11|16628.37
09:47:12|16628.37
09:47:13|16629.49
09:47:14|16629.49
09:47:15|16629.11
09:47:17|16628.56
09:47:17|16629.41
09:47:18|16630.69
09:47:19|16630.25
09:47:20|16629.75
09:47:21|16630.16
09:47:23|16630.
09:47:23|16630.17
09:47:25|16630.88
09:47:26|16630.72
09:47:27|16630.49
09:47:27|16630.29
09:47:29|16630.29
09:47:29|16630.85
09:47:31|16629.82
09:47:31|16630.85
09:47:32|16630.96
09:47:34|16630.96
09:47:35|16630.33
09:47:36|16629.97
09:47:37|16630.98
09:47:38|16630.98
09:47:39|16629.91
09:47:40|16629.91
09:47:41|16629.91
09:47:42|16630.59
09:47:43|16630.59
09:47:44|16631.05
09:47:46|16629.72
09:47:46|16629.69
09:47:48|16627.38
09:47:48|16628.53
09:47:50|16629.
09:47:51|16629.01
09:47:52|16629.01
09:47:52|16629.01
09:47:54|16628.96
09:47:54|16629.62
09:47:56|16629.63
09:47:57|16630.17
09:47:57|16629.91
09:47:58|16628.94
09:47:59|16628.94
09:48:00|16629.99
09:48:02|16630.24
09:48:04|16630.23
09:48:04|16629.16
09:48:05|16628.84
09:48:07|16629.46
09:48:08|16629.46
09:48:09|16629.46
09:48:10|16629.94
09:48:11|16629.94
09:48:12|16629.77
09:48:13|16629.68
09:48:14|16629.68
09:48:16|16628.53
09:48:16|16629.04
09:48:17|16629.04
09:48:18|16629.04
09:48:19|16628.32
09:48:20|16629.37
09:48:21|16628.31
09:48:23|16628.31
09:48:23|16629.43
09:48:24|16629.43
09:48:26|16629.43
09:48:26|16629.43
09:48:27|16628.5
09:48:29|16628.64
09:48:29|16628.73
09:48:30|16628.96
09:48:31|16628.91
09:48:33|16628.54
09:48:34|16626.78
09:48:36|16627.72
09:48:36|16627.01
09:48:38|16627.2
09:48:39|16627.2
09:48:39|16624.64
09:48:40|16625.21
09:48:42|16624.44
09:48:43|16626.2
09:48:45|16625.62
09:48:45|16625.62
09:48:47|16626.23
09:48:48|16626.23
09:48:49|16625.86
09:48:50|16625.88
09:48:51|16626.48
09:48:53|16626.12
09:48:53|16626.24
09:48:54|16626.24
09:48:55|16626.24
09:48:56|16621.61
09:48:57|16623.93
09:48:59|16624.47
09:49:00|16624.47
09:49:02|16624.6
09:49:02|16622.82
09:49:04|16623.13
09:49:05|16622.76
09:49:06|16623.56
09:49:08|16621.94
09:49:08|16622.78
09:49:10|16623.36
09:49:11|16622.14
09:49:13|16623.14
09:49:13|16622.92
09:49:14|16622.92
09:49:16|16622.23
09:49:18|16624.65
09:49:18|16624.65
09:49:20|16624.65
09:49:21|16623.4
09:49:21|16623.64
09:49:22|16623.64
09:49:23|16623.68
09:49:25|16623.58
09:49:26|16623.7
09:49:27|16623.7
09:49:28|16623.33
09:49:29|16623.51
09:49:30|16623.85
09:49:32|16623.
09:49:32|16622.92
09:49:33|16622.94
09:49:34|16623.85
09:49:35|16623.85
09:49:36|16623.81
09:49:37|16621.14
09:49:40|16623.62
09:49:40|16623.62
09:49:41|16623.62
09:49:42|16623.62
09:49:43|16623.62
09:49:44|16623.77
09:49:45|16623.7
09:49:46|16623.7
09:49:47|16623.57
09:49:48|16623.93
09:49:49|16624.18
09:49:51|16624.26
09:49:51|16624.26
09:49:52|16624.38
09:49:53|16625.26
09:49:54|16625.26
09:49:55|16623.67
09:49:56|16625.14
09:49:57|16624.43
09:49:58|16623.92
09:49:59|16624.41
09:50:00|16624.41
09:50:01|16624.41
09:50:02|16623.54
09:50:03|16624.48
09:50:05|16624.48
09:50:06|16624.48
09:50:07|16624.48
09:50:07|16625.28
09:50:09|16625.28
09:50:11|16625.28
09:50:12|16624.4
09:50:13|16624.4
09:50:14|16625.26
09:50:14|16624.78
09:50:17|16624.78
09:50:17|16624.77
09:50:18|16626.52
09:50:20|16625.6
09:50:21|16626.08
09:50:22|16625.14
09:50:23|16624.61
09:50:24|16624.61
09:50:25|16624.61
09:50:27|16623.85
09:50:27|16623.94
09:50:29|16622.77
09:50:29|16622.77
09:50:30|16623.97
09:50:31|16623.97
09:50:33|16624.63
09:50:33|16624.14
09:50:34|16625.16
09:50:36|16625.16
09:50:37|16624.49
09:50:38|16624.49
09:50:38|16624.49
09:50:40|16624.49
09:50:40|16625.26
09:50:42|16623.43
09:50:43|16624.18
09:50:44|16623.94
09:50:44|16623.79
09:50:45|16623.79
09:50:47|16624.34
09:50:48|16624.34
09:50:48|16625.
09:50:50|16625.
09:50:51|16625.1
09:50:52|16623.35
09:50:53|16624.35
09:50:54|16624.96
09:50:56|16624.44
09:50:56|16624.44
09:50:57|16622.05
09:50:58|16623.42
09:50:59|16623.27
09:51:00|16623.24
09:51:01|16622.43
09:51:02|16623.5
09:51:03|16623.13
09:51:04|16622.93
09:51:05|16622.93
09:51:06|16622.76
09:51:07|16622.76
09:51:08|16622.77
09:51:10|16623.27
09:51:12|16624.23
09:51:13|16623.01
09:51:14|16623.49
09:51:15|16623.49
09:51:17|16623.49
09:51:17|16622.91
09:51:18|16623.34
09:51:19|16622.9
09:51:20|16622.73
09:51:21|16622.74
09:51:22|16623.6
09:51:23|16623.83
09:51:25|16623.82
09:51:26|16623.82
09:51:26|16623.35
09:51:28|16623.35
09:51:28|16623.35
09:51:29|16623.59
09:51:31|16622.75
09:51:32|16623.16
09:51:32|16623.16
09:51:34|16623.09
09:51:35|16623.09
09:51:35|16623.04
09:51:36|16622.09
09:51:38|16622.09
09:51:39|16622.6
09:51:40|16622.6
09:51:41|16622.6
09:51:41|16621.81
09:51:43|16621.81
09:51:44|16621.12
09:51:45|16621.12
09:51:46|16622.49
09:51:47|16622.54
09:51:49|16621.28
09:51:49|16621.33
09:51:50|16620.98
09:51:51|16620.99
09:51:52|16620.31
09:51:53|16621.4
09:51:55|16620.01
09:51:55|16621.83
09:51:56|16621.83
09:51:57|16621.46
09:51:58|16621.53
09:51:59|16621.36
09:52:00|16622.27
09:52:01|16621.
09:52:02|16621.73
09:52:04|16621.37
09:52:05|16621.37
09:52:06|16620.35
09:52:06|16620.35
09:52:08|16621.15
09:52:09|16621.14
09:52:10|16621.14
09:52:11|16621.14
09:52:12|16620.99
09:52:13|16620.68
09:52:15|16621.23
09:52:16|16621.66
09:52:17|16621.89
09:52:18|16620.48
09:52:19|16621.53
09:52:21|16620.54
09:52:22|16620.54
09:52:23|16620.54
09:52:24|16620.88
09:52:25|16621.02
09:52:26|16621.02
09:52:27|16620.6
09:52:27|16620.94
09:52:29|16620.39
09:52:30|16620.58
09:52:31|16620.55
09:52:32|16620.54
09:52:33|16620.54
09:52:34|16620.54
09:52:35|16620.54
09:52:36|16619.74
09:52:37|16618.82
09:52:38|16619.51
09:52:40|16618.25
09:52:41|16618.65
09:52:42|16618.59
09:52:43|16619.65
09:52:44|16619.13
09:52:45|16619.13
09:52:46|16619.13
09:52:47|16619.1
09:52:48|16618.78
09:52:49|16618.56
09:52:50|16618.56
09:52:51|16620.76
09:52:52|16621.24
09:52:53|16621.9
09:52:54|16620.76
09:52:56|16620.91
09:52:57|16620.48
09:52:57|16620.48
09:52:59|16620.99
09:53:00|16621.41
09:53:01|16620.08
09:53:02|16618.94
09:53:03|16618.86
09:53:03|16619.03
09:53:05|16618.84
09:53:06|16618.34
09:53:07|16618.27
09:53:07|16616.33
09:53:09|16616.46
09:53:11|16615.
09:53:12|16612.5
09:53:14|16613.89
09:53:15|16614.57
09:53:16|16614.91
09:53:17|16614.4
09:53:18|16614.46
09:53:20|16614.45
09:53:20|16614.39
09:53:21|16615.21
09:53:23|16615.01
09:53:24|16615.01
09:53:26|16615.22
09:53:26|16615.02
09:53:27|16615.57
09:53:29|16615.16
09:53:29|16615.16
09:53:31|16615.16
09:53:32|16613.73
09:53:33|16615.19
09:53:34|16615.39
09:53:35|16614.52
09:53:36|16614.52
09:53:37|16614.52
09:53:38|16614.52
09:53:38|16614.52
09:53:40|16614.57
09:53:41|16614.23
09:53:41|16613.33
09:53:43|16614.1
09:53:44|16614.1
09:53:45|16614.72
09:53:47|16615.25
09:53:48|16615.28
09:53:48|16614.87
09:53:50|16614.41
09:53:50|16614.01
09:53:51|16614.01
09:53:52|16614.
09:53:53|16614.4
09:53:54|16617.7
09:53:56|16616.87
09:53:57|16617.14
09:53:57|16616.57
09:53:58|16616.58
09:53:59|16616.18
09:54:01|16617.49
09:54:02|16617.59
09:54:03|16617.6
09:54:04|16617.57
09:54:05|16617.52
09:54:06|16617.69
09:54:07|16618.21
09:54:08|16619.18
09:54:09|16618.12
09:54:11|16619.1
09:54:11|16619.1
09:54:13|16618.38
09:54:14|16617.78
09:54:16|16618.68
09:54:17|16618.75
09:54:17|16618.75
09:54:19|16618.72
09:54:20|16619.01
09:54:22|16619.01
09:54:23|16619.01
09:54:24|16619.01
09:54:25|16619.01
09:54:26|16619.01
09:54:27|16619.87
09:54:28|16619.86
09:54:29|16619.86
09:54:30|16619.89
09:54:31|16619.15
09:54:32|16619.15
09:54:33|16620.19
09:54:34|16620.46
09:54:35|16620.46
09:54:36|16620.59
09:54:37|16620.59
09:54:38|16620.59
09:54:39|16621.39
09:54:40|16621.39
09:54:41|16620.2
09:54:42|16623.35
09:54:43|16624.16
09:54:44|16623.41
09:54:45|16623.67
09:54:46|16623.67
09:54:47|16624.48
09:54:48|16623.32
09:54:49|16623.34
09:54:50|16624.4
09:54:51|16624.43
09:54:52|16624.43
09:54:53|16624.96
09:54:55|16623.68
09:54:55|16623.68
09:54:56|16623.68
09:54:58|16623.68
09:54:59|16623.24
09:55:00|16624.4
09:55:01|16624.34
09:55:02|16623.91
09:55:03|16624.4
09:55:04|16624.4
09:55:05|16624.4
09:55:06|16622.85
09:55:08|16622.85
09:55:09|16622.85
09:55:10|16622.98
09:55:10|16624.1
09:55:11|16624.1
09:55:12|16623.71
09:55:14|16624.85
09:55:16|16625.
09:55:17|16624.95
09:55:18|16625.36
09:55:19|16624.85
09:55:21|16624.85
09:55:22|16625.81
09:55:23|16625.81
09:55:24|16625.81
09:55:25|16625.12
09:55:26|16625.72
09:55:28|16625.03
09:55:28|16625.03
09:55:29|16625.03
09:55:31|16625.96
09:55:32|16625.96
09:55:32|16625.96
09:55:33|16627.37
09:55:35|16627.31
09:55:35|16626.65
09:55:36|16627.07
09:55:37|16627.07
09:55:38|16627.13
09:55:39|16627.13
09:55:41|16626.74
09:55:41|16626.74
09:55:43|16626.32
09:55:43|16628.01
09:55:44|16628.05
09:55:45|16631.
09:55:46|16628.62
09:55:48|16628.77
09:55:48|16630.21
09:55:50|16630.34
09:55:50|16629.67
09:55:51|16629.76
09:55:53|16629.72
09:55:54|16631.46
09:55:54|16630.59
09:55:56|16629.18
09:55:57|16629.01
09:55:58|16630.17
09:55:59|16630.18
09:56:00|16630.17
09:56:01|16629.68
09:56:02|16631.26
09:56:03|16631.39
09:56:04|16630.46
09:56:05|16631.35
09:56:06|16631.54
09:56:07|16631.
09:56:08|16631.
09:56:09|16631.
09:56:10|16630.02
09:56:11|16627.61
09:56:12|16628.24
09:56:13|16628.55
09:56:14|16628.52
09:56:15|16627.11
09:56:16|16627.11
09:56:17|16627.87
09:56:18|16627.86
09:56:19|16627.86
09:56:20|16627.31
09:56:21|16628.81
09:56:23|16628.95
09:56:24|16628.95
09:56:25|16628.92
09:56:25|16628.28
09:56:26|16628.3
09:56:28|16627.86
09:56:29|16627.86
09:56:29|16628.11
09:56:31|16628.3
09:56:31|16627.86
09:56:33|16627.7
09:56:34|16628.3
09:56:36|16628.56
09:56:37|16628.62
09:56:37|16627.72
09:56:38|16627.7
09:56:40|16627.69
09:56:40|16627.7
09:56:41|16628.54
09:56:42|16628.19
09:56:43|16626.89
09:56:45|16626.89
09:56:45|16626.89
09:56:47|16626.89
09:56:48|16627.52
09:56:48|16626.89
09:56:49|16626.53
09:56:50|16624.72
09:56:52|16623.17
09:56:53|16624.04
09:56:53|16624.41
09:56:54|16624.41
09:56:55|16624.46
09:56:56|16624.04
09:56:57|16624.38
09:56:58|16624.35
09:56:59|16624.35
09:57:01|16623.26
09:57:01|16623.26
09:57:02|16624.79
09:57:03|16625.1
09:57:04|16625.04
09:57:05|16624.78
09:57:06|16624.81
09:57:07|16626.15
09:57:09|16625.45
09:57:09|16625.45
09:57:11|16625.67
09:57:12|16625.34
09:57:12|16626.29
09:57:13|16624.01
09:57:14|16624.24
09:57:15|16624.24
09:57:17|16624.24
09:57:18|16624.43
09:57:19|16623.95
09:57:20|16623.95
09:57:21|16623.8
09:57:22|16623.8
09:57:23|16623.81
09:57:24|16624.13
09:57:25|16624.14
09:57:26|16623.83
09:57:27|16623.81
09:57:28|16623.09
09:57:29|16624.4
09:57:30|16624.4
09:57:31|16624.4
09:57:32|16624.25
09:57:33|16623.78
09:57:34|16623.78
09:57:35|16623.78
09:57:36|16623.78
09:57:37|16623.78
09:57:38|16623.78
09:57:39|16623.65
09:57:40|16623.62
09:57:41|16623.65
09:57:43|16621.42
09:57:43|16621.47
09:57:44|16621.47
09:57:46|16621.88
09:57:46|16621.88
09:57:48|16620.4
09:57:48|16620.63
09:57:49|16620.63
09:57:50|16620.63
09:57:52|16621.44
09:57:53|16621.85
09:57:54|16621.85
09:57:55|16621.86
09:57:56|16622.37
09:57:57|16622.67
09:57:58|16623.73
09:57:59|16623.25
09:58:00|16624.81
09:58:01|16623.79
09:58:02|16624.3
09:58:03|16624.81
09:58:05|16622.78
09:58:05|16622.74
09:58:07|16622.43
09:58:08|16622.43
09:58:09|16622.41
09:58:10|16622.41
09:58:11|16622.53
09:58:12|16622.53
09:58:13|16622.53
09:58:15|16622.53
09:58:15|16622.53
09:58:17|16622.61
09:58:18|16622.44
09:58:20|16622.42
09:58:21|16621.27
09:58:23|16621.17
09:58:24|16621.17
09:58:25|16621.16
09:58:26|16621.07
09:58:27|16620.13
09:58:27|16621.16
09:58:29|16621.16
09:58:30|16621.16
09:58:31|16620.86
09:58:32|16620.
09:58:34|16619.51
09:58:35|16619.51
09:58:36|16619.08
09:58:36|16616.98
09:58:37|16616.07
09:58:39|16616.03
09:58:40|16616.
09:58:40|16616.04
09:58:41|16616.04
09:58:43|16616.03
09:58:43|16616.93
09:58:45|16616.27
09:58:46|16617.15
09:58:47|16616.12
09:58:48|16615.86
09:58:49|16613.65
09:58:50|16615.92
09:58:51|16616.47
09:58:52|16617.17
09:58:53|16617.15
09:58:54|16616.57
09:58:55|16616.95
09:58:57|16618.79
09:58:58|16618.79
09:58:58|16618.79
09:59:00|16618.79
09:59:02|16619.
09:59:02|16619.79
09:59:03|16619.78
09:59:04|16620.31
09:59:05|16618.1
09:59:06|16618.54
09:59:07|16617.67
09:59:08|16618.15
09:59:10|16618.15
09:59:10|16617.74
09:59:11|16618.6
09:59:13|16617.75
09:59:13|16617.75
09:59:14|16616.5
09:59:15|16617.23
09:59:16|16617.23
09:59:18|16614.69
09:59:19|16614.69
09:59:21|16614.92
09:59:22|16615.84
09:59:23|16615.24
09:59:25|16616.54
09:59:25|16615.88
09:59:27|16615.88
09:59:27|16616.09
09:59:28|16616.69
09:59:30|16615.61
09:59:31|16616.43
09:59:32|16615.66
09:59:33|16616.23
09:59:34|16616.23
09:59:34|16616.
09:59:36|16616.85
09:59:37|16616.85
09:59:38|16616.78
09:59:38|16617.03
09:59:39|16616.94
09:59:40|16616.94
09:59:41|16616.32
09:59:42|16616.32
09:59:44|16616.74
09:59:45|16616.28
09:59:47|16616.28
09:59:47|16617.76
09:59:48|16616.81
09:59:50|16616.81
09:59:51|16617.56
09:59:52|16618.12
09:59:53|16616.48
09:59:54|16616.27
09:59:56|16616.16
09:59:56|16616.26
09:59:58|16617.09
09:59:58|16616.09
09:59:59|16616.09
10:00:00|16617.08
10:00:01|16617.37
10:00:03|16616.95
10:00:03|16616.24
10:00:05|16617.29
10:00:06|16618.5
10:00:07|16619.37
10:00:08|16619.15
10:00:09|16619.91
10:00:10|16620.
10:00:11|16620.
10:00:13|16621.85
10:00:14|16621.81
10:00:15|16621.72
10:00:16|16620.83
10:00:17|16620.83
10:00:18|16621.8
10:00:20|16620.99
10:00:20|16621.93
10:00:21|16620.81
10:00:22|16622.1
10:00:23|16622.1
10:00:25|16622.04
10:00:25|16622.06
10:00:26|16622.1
10:00:28|16622.54
10:00:29|16622.54
10:00:30|16622.38
10:00:32|16621.59
10:00:32|16622.43
10:00:33|16622.57
10:00:34|16622.57
10:00:35|16622.69
10:00:36|16621.29
10:00:37|16622.63
10:00:39|16621.41
10:00:39|16620.71
10:00:40|16622.05
10:00:41|16622.05
10:00:43|16621.01
10:00:44|16621.98
10:00:45|16621.47
10:00:46|16621.47
10:00:47|16621.98
10:00:48|16621.98
10:00:49|16621.38
10:00:50|16621.11
10:00:51|16621.02
10:00:52|16621.02
10:00:53|16619.57
10:00:54|16619.
10:00:55|16619.89
10:00:56|16619.89
10:00:57|16620.09
10:00:57|16620.41
10:00:59|16620.41
10:01:00|16620.41
10:01:00|16619.65
10:01:02|16620.71
10:01:03|16619.75
10:01:04|16619.23
10:01:05|16619.23
10:01:06|16619.21
10:01:07|16619.31
10:01:08|16620.29
10:01:10|16620.36
10:01:10|16620.86
10:01:11|16621.07
10:01:12|16621.33
10:01:13|16620.06
10:01:14|16620.64
10:01:15|16619.72
10:01:16|16619.72
10:01:17|16619.72
10:01:18|16620.61
10:01:20|16620.99
10:01:20|16620.45
10:01:21|16620.96
10:01:23|16621.02
10:01:23|16621.12
10:01:25|16621.12
10:01:26|16621.25
10:01:27|16620.57
10:01:28|16620.32
10:01:28|16621.18
10:01:31|16621.94
10:01:33|16620.24
10:01:33|16619.59
10:01:35|16620.07
10:01:36|16619.66
10:01:37|16619.31
10:01:38|16619.31
10:01:39|16619.31
10:01:40|16619.35
10:01:41|16619.35
10:01:42|16619.48
10:01:42|16619.48
10:01:45|16618.71
10:01:45|16618.71
10:01:46|16618.83
10:01:47|16618.76
10:01:48|16618.76
10:01:49|16618.76
10:01:50|16619.7
10:01:51|16618.78
10:01:53|16618.41
10:01:53|16619.68
10:01:54|16617.39
10:01:55|16617.34
10:01:56|16618.51
10:01:57|16618.51
10:01:58|16618.49
10:01:59|16618.2
10:02:00|16618.03
10:02:01|16617.16
10:02:02|16618.69
10:02:03|16618.69
10:02:05|16617.58
10:02:05|16618.6
10:02:06|16618.49
10:02:08|16618.27
10:02:09|16618.48
10:02:10|16618.27
10:02:11|16618.27
10:02:13|16618.27
10:02:14|16618.26
10:02:15|16617.9
10:02:16|16618.26
10:02:17|16616.91
10:02:18|16617.74
10:02:20|16618.53
10:02:20|16618.71
10:02:21|16618.4
10:02:23|16618.4
10:02:24|16619.29
10:02:24|16619.29
10:02:26|16618.8
10:02:27|16619.16
10:02:28|16618.33
10:02:30|16618.42
10:02:30|16618.42
10:02:32|16617.8
10:02:33|16617.8
10:02:33|16617.8
10:02:34|16617.8
10:02:36|16617.34
10:02:37|16617.52
10:02:38|16617.07
10:02:39|16617.07
10:02:39|16616.91
10:02:41|16616.68
10:02:42|16616.68
10:02:43|16617.5
10:02:43|16618.34
10:02:44|16617.35
10:02:46|16617.3
10:02:47|16616.79
10:02:49|16617.81
10:02:49|16617.84
10:02:50|16618.33
10:02:52|16618.91
10:02:54|16620.04
10:02:54|16620.04
10:02:55|16619.07
10:02:56|16618.66
10:02:57|16619.25
10:02:58|16618.15
10:02:59|16617.74
10:03:00|16618.67
10:03:01|16618.67
10:03:02|16618.67
10:03:03|16618.67
10:03:04|16618.26
10:03:05|16618.32
10:03:06|16618.32
10:03:07|16617.86
10:03:08|16617.68
10:03:09|16617.44
10:03:10|16617.5
10:03:11|16617.5
10:03:12|16617.5
10:03:13|16617.68
10:03:14|16617.68
10:03:15|16618.7
10:03:16|16617.56
10:03:17|16618.48
10:03:18|16617.56
10:03:19|16617.56
10:03:20|16618.29
10:03:22|16618.29
10:03:22|16617.5
10:03:24|16617.84
10:03:25|16617.5
10:03:27|16616.96
10:03:27|16616.96
10:03:28|16618.74
10:03:29|16618.91
10:03:31|16618.4
10:03:32|16617.69
10:03:32|16617.69
10:03:33|16618.08
10:03:35|16617.68
10:03:36|16617.57
10:03:36|16617.29
10:03:38|16617.43
10:03:39|16617.84
10:03:40|16618.19
10:03:41|16617.76
10:03:41|16617.87
10:03:43|16617.96
10:03:43|16617.96
10:03:45|16617.46
10:03:46|16616.74
10:03:47|16616.74
10:03:48|16617.45
10:03:50|16617.45
10:03:50|16618.
10:03:51|16618.13
10:03:52|16617.33
10:03:53|16618.31
10:03:54|16619.57
10:03:55|16618.36
10:03:56|16618.14
10:03:57|16618.57
10:03:58|16618.91
10:03:59|16618.29
10:04:00|16619.14
10:04:01|16618.56
10:04:02|16618.64
10:04:03|16619.54
10:04:04|16619.42
10:04:05|16619.13
10:04:06|16619.79
10:04:07|16618.69
10:04:08|16620.02
10:04:09|16620.02
10:04:10|16620.02
10:04:11|16620.49
10:04:12|16620.68
10:04:13|16620.68
10:04:14|16620.61
10:04:15|16620.59
10:04:16|16620.63
10:04:17|16620.96
10:04:18|16618.72
10:04:19|16620.63
10:04:20|16620.38
10:04:21|16620.79
10:04:22|16620.19
10:04:24|16621.33
10:04:26|16621.23
10:04:26|16621.77
10:04:27|16621.49
10:04:28|16621.06
10:04:29|16622.38
10:04:30|16622.02
10:04:31|16623.07
10:04:32|16623.05
10:04:34|16622.59
10:04:35|16622.54
10:04:36|16619.92
10:04:37|16619.1
10:04:38|16619.01
10:04:39|16619.79
10:04:40|16619.88
10:04:41|16619.03
10:04:41|16619.03
10:04:42|16618.57
10:04:44|16618.57
10:04:45|16618.57
10:04:46|16619.59
10:04:47|16619.59
10:04:48|16618.3
10:04:48|16618.3
10:04:50|16618.74
10:04:50|16619.52
10:04:51|16619.25
10:04:52|16619.24
10:04:54|16620.26
10:04:55|16619.78
10:04:55|16619.78
10:04:56|16620.22
10:04:57|16620.22
10:04:59|16619.34
10:04:59|16619.34
10:05:01|16620.51
10:05:03|16620.64
10:05:04|16620.25
10:05:05|16622.23
10:05:06|16622.23
10:05:07|16621.79
10:05:07|16626.75
10:05:09|16625.57
10:05:10|16626.32
10:05:11|16626.02
10:05:12|16626.02
10:05:13|16626.25
10:05:13|16627.11
10:05:15|16627.23
10:05:16|16627.42
10:05:16|16626.02
10:05:18|16627.2
10:05:19|16627.75
10:05:20|16626.85
10:05:21|16626.1
10:05:23|16627.28
10:05:24|16627.06
10:05:26|16627.03
10:05:26|16627.64
10:05:27|16625.94
10:05:28|16624.66
10:05:29|16625.92
10:05:30|16625.17
10:05:32|16625.45
10:05:32|16626.91
10:05:33|16626.91
10:05:34|16626.97
10:05:35|16626.45
10:05:36|16626.33
10:05:37|16626.97
10:05:38|16627.34
10:05:39|16625.55
10:05:40|16625.76
10:05:41|16626.24
10:05:43|16626.24
10:05:43|16626.56
10:05:44|16626.07
10:05:45|16626.56
10:05:46|16626.56
10:05:47|16626.56
10:05:48|16626.76
10:05:49|16626.76
10:05:50|16626.75
10:05:51|16626.15
10:05:52|16626.15
10:05:53|16626.7
10:05:55|16625.59
10:05:56|16626.4
10:05:57|16626.4
10:05:57|16626.41
10:05:59|16626.44
10:06:01|16626.79
10:06:02|16627.3
10:06:03|16627.29
10:06:04|16627.31
10:06:05|16626.47
10:06:06|16626.19
10:06:07|16626.91
10:06:08|16626.69
10:06:09|16626.77
10:06:10|16627.01
10:06:11|16626.25
10:06:12|16626.25
10:06:13|16627.28
10:06:14|16627.01
10:06:15|16627.01
10:06:16|16627.01
10:06:17|16624.67
10:06:18|16624.7
10:06:19|16625.18
10:06:20|16625.18
10:06:22|16625.17
10:06:22|16625.17
10:06:23|16624.97
10:06:25|16625.17
10:06:26|16625.17
10:06:28|16625.46
10:06:28|16625.46
10:06:29|16625.6
10:06:31|16625.31
10:06:32|16622.82
10:06:33|16622.74
10:06:34|16622.59
10:06:35|16621.31
10:06:36|16622.11
10:06:37|16622.32
10:06:38|16622.64
10:06:40|16621.06
10:06:40|16621.14
10:06:42|16621.14
10:06:43|16621.14
10:06:44|16621.2
10:06:45|16621.77
10:06:46|16622.33
10:06:47|16622.33
10:06:48|16621.12
10:06:49|16621.12
10:06:50|16621.42
10:06:51|16622.26
10:06:52|16622.49
10:06:53|16621.95
10:06:54|16623.18
10:06:55|16623.62
10:06:56|16623.98
10:06:57|16623.32
10:06:58|16623.42
10:07:00|16624.1
10:07:00|16623.49
10:07:01|16623.9
10:07:02|16621.71
10:07:03|16622.29
10:07:04|16622.29
10:07:05|16622.04
10:07:06|16622.04
10:07:08|16622.97
10:07:09|16621.61
10:07:10|16622.64
10:07:12|16622.35
10:07:12|16622.35
10:07:14|16621.09
10:07:15|16620.61
10:07:15|16620.61
10:07:16|16620.61
10:07:18|16621.14
10:07:19|16621.14
10:07:20|16620.22
10:07:21|16620.22
10:07:22|16621.12
10:07:23|16621.12
10:07:24|16621.67
10:07:25|16621.67
10:07:26|16621.67
10:07:28|16622.25
10:07:30|16621.49
10:07:30|16621.49
10:07:32|16619.12
10:07:32|16619.13
10:07:34|16619.1
10:07:34|16619.1
10:07:35|16619.1
10:07:36|16619.1
10:07:37|16619.1
10:07:39|16619.1
10:07:41|16619.1
10:07:41|16619.1
10:07:43|16619.26
10:07:43|16619.26
10:07:45|16619.26
10:07:46|16619.69
10:07:47|16619.73
10:07:49|16619.74
10:07:50|16620.53
10:07:52|16620.53
10:07:52|16620.53
10:07:53|16620.94
10:07:54|16620.94
10:07:55|16620.28
10:07:56|16621.97
10:07:57|16620.95
10:07:58|16621.45
10:07:59|16620.91
10:08:00|16620.91
10:08:01|16620.91
10:08:02|16620.91
10:08:03|16620.91
10:08:04|16620.93
10:08:06|16622.11
10:08:07|16622.11
10:08:08|16622.11
10:08:09|16620.48
10:08:09|16621.08
10:08:11|16621.06
10:08:11|16621.02
10:08:14|16621.01
10:08:14|16620.6
10:08:15|16620.6
10:08:16|16618.74
10:08:17|16619.2
10:08:18|16618.19
10:08:19|16618.87
10:08:20|16618.87
10:08:21|16618.1
10:08:22|16617.87
10:08:23|16617.92
10:08:24|16617.92
10:08:26|16618.19
10:08:27|16619.19
10:08:29|16619.19
10:08:29|16619.19
10:08:31|16619.19
10:08:31|16619.19
10:08:33|16619.31
10:08:34|16618.7
10:08:34|16618.69
10:08:36|16618.83
10:08:37|16618.73
10:08:38|16618.12
10:08:39|16618.55
10:08:40|16617.69
10:08:41|16617.94
10:08:42|16615.41
10:08:43|16615.51
10:08:45|16615.78
10:08:45|16615.43
10:08:47|16615.17
10:08:48|16615.2
10:08:48|16616.36
10:08:50|16616.03
10:08:51|16615.37
10:08:51|16616.43
10:08:53|16616.2
10:08:54|16615.56
10:08:55|16615.55
10:08:56|16615.46
10:08:57|16616.41
10:08:58|16615.54
10:08:59|16615.54
10:09:01|16616.11
10:09:02|16616.23
10:09:02|16615.85
10:09:04|16615.62
10:09:05|16615.72
10:09:06|16615.99
10:09:07|16615.99
10:09:09|16615.99
10:09:10|16615.99
10:09:10|16615.99
10:09:12|16616.42
10:09:13|16616.16
10:09:14|16616.14
10:09:15|16616.42
10:09:16|16616.42
10:09:18|16616.37
10:09:19|16616.37
10:09:20|16616.65
10:09:21|16615.78
10:09:22|16615.72
10:09:22|16615.82
10:09:24|16615.83
10:09:25|16616.76
10:09:26|16615.86
10:09:26|16615.73
10:09:28|16616.25
10:09:30|16616.22
10:09:31|16616.22
10:09:32|16615.
10:09:33|16615.62
10:09:34|16615.57
10:09:35|16615.
10:09:36|16615.65
10:09:38|16615.2
10:09:39|16615.18
10:09:40|16615.47
10:09:41|16615.47
10:09:42|16615.47
10:09:43|16615.47
10:09:43|16615.59
10:09:45|16616.4
10:09:46|16615.82
10:09:47|16615.46
10:09:49|16615.92
10:09:49|16615.12
10:09:50|16615.66
10:09:51|16615.66
10:09:52|16615.08
10:09:53|16615.41
10:09:55|16615.41
10:09:55|16615.41
10:09:56|16616.57
10:09:58|16615.59
10:09:59|16615.21
10:10:01|16614.72
10:10:01|16614.75
10:10:03|16614.75
10:10:03|16617.16
10:10:04|16615.62
10:10:06|16615.55
10:10:07|16615.61
10:10:08|16615.12
10:10:09|16615.12
10:10:10|16614.56
10:10:11|16615.66
10:10:12|16615.66
10:10:13|16615.63
10:10:14|16615.63
10:10:15|16615.37
10:10:16|16615.18
10:10:17|16615.93
10:10:18|16615.93
10:10:19|16616.02
10:10:21|16615.21
10:10:22|16615.94
10:10:23|16615.06
10:10:23|16615.06
10:10:24|16614.75
10:10:25|16614.75
10:10:26|16615.72
10:10:27|16614.78
10:10:28|16614.78
10:10:30|16614.79
10:10:31|16614.79
10:10:32|16614.47
10:10:33|16614.02
10:10:35|16614.33
10:10:36|16614.1
10:10:36|16614.43
10:10:38|16614.12
10:10:39|16614.21
10:10:39|16614.21
10:10:40|16614.49
10:10:41|16614.69
10:10:42|16614.67
10:10:44|16614.65
10:10:45|16614.63
10:10:45|16614.88
10:10:46|16614.42
10:10:47|16611.24
10:10:48|16610.37
10:10:49|16610.13
10:10:51|16610.71
10:10:52|16610.7
10:10:53|16610.58
10:10:54|16610.38
10:10:55|16611.31
10:10:56|16609.81
10:10:57|16609.81
10:10:58|16609.84
10:10:59|16609.73
10:11:00|16609.81
10:11:01|16609.67
10:11:02|16609.02
10:11:03|16609.34
10:11:04|16610.31
10:11:06|16608.99
10:11:07|16609.89
10:11:08|16609.31
10:11:09|16609.81
10:11:10|16609.76
10:11:11|16610.53
10:11:12|16609.49
10:11:13|16608.93
10:11:14|16609.31
10:11:15|16609.31
10:11:16|16609.17
10:11:17|16608.75
10:11:18|16610.89
10:11:19|16610.91
10:11:20|16610.77
10:11:21|16611.17
10:11:22|16611.41
10:11:23|16611.91
10:11:24|16611.2
10:11:25|16611.06
10:11:26|16611.17
10:11:27|16612.12
10:11:28|16612.12
10:11:29|16612.08
10:11:31|16612.08
10:11:32|16612.08
10:11:32|16612.33
10:11:33|16611.68
10:11:35|16611.77
10:11:35|16614.01
10:11:37|16613.16
10:11:38|16613.84
10:11:38|16615.5
10:11:40|16617.47
10:11:41|16618.35
10:11:42|16617.34
10:11:43|16617.98
10:11:44|16616.99
10:11:44|16616.99
10:11:46|16616.69
10:11:47|16615.93
10:11:48|16616.56
10:11:49|16616.93
10:11:50|16616.93
10:11:51|16616.86
10:11:53|16616.94
10:11:54|16617.02
10:11:54|16617.64
10:11:56|16617.51
10:11:56|16616.35
10:11:58|16616.35
10:11:59|16616.35
10:12:00|16617.53
10:12:01|16618.99
10:12:02|16618.16
10:12:03|16618.08
10:12:04|16618.29
10:12:05|16618.87
10:12:06|16618.44
10:12:07|16618.64
10:12:08|16618.17
10:12:09|16618.22
10:12:10|16618.14
10:12:11|16618.62
10:12:12|16618.49
10:12:13|16618.49
10:12:14|16618.87
10:12:15|16618.87
10:12:16|16618.61
10:12:17|16617.38
10:12:18|16617.36
10:12:19|16618.58
10:12:20|16618.55
10:12:21|16618.55
10:12:22|16619.43
10:12:23|16618.92
10:12:24|16618.54
10:12:25|16618.54
10:12:26|16618.53
10:12:27|16618.07
10:12:29|16618.13
10:12:29|16618.85
10:12:31|16618.52
10:12:32|16619.42
10:12:34|16619.31
10:12:34|16618.74
10:12:35|16618.6
10:12:38|16618.48
10:12:38|16618.61
10:12:39|16618.45
10:12:40|16618.43
10:12:41|16618.43
10:12:42|16618.29
10:12:43|16618.61
10:12:44|16618.61
10:12:45|16618.44
10:12:46|16618.44
10:12:47|16618.49
10:12:48|16618.36
10:12:49|16618.36
10:12:50|16619.
10:12:51|16617.97
10:12:52|16619.14
10:12:53|16618.2
10:12:54|16618.2
10:12:55|16617.24
10:12:56|16618.07
10:12:57|16618.07
10:12:58|16617.89
10:13:00|16616.27
10:13:01|16616.76
10:13:02|16615.53
10:13:03|16614.4
10:13:04|16614.18
10:13:05|16614.21
10:13:06|16613.86
10:13:07|16613.99
10:13:08|16614.
10:13:09|16614.
10:13:10|16614.
10:13:11|16614.01
10:13:12|16614.01
10:13:13|16614.22
10:13:14|16613.83
10:13:16|16614.15
10:13:16|16614.15
10:13:18|16614.15
10:13:18|16614.09
10:13:19|16613.16
10:13:20|16613.16
10:13:21|16613.5
10:13:23|16613.5
10:13:23|16613.63
10:13:24|16613.47
10:13:25|16612.35
10:13:26|16612.02
10:13:28|16612.02
10:13:28|16613.27
10:13:29|16613.72
10:13:30|16612.77
10:13:31|16613.64
10:13:33|16613.56
10:13:34|16613.56
10:13:35|16613.7
10:13:36|16613.69
10:13:37|16613.71
10:13:38|16615.22
10:13:40|16615.22
10:13:40|16616.05
10:13:42|16616.15
10:13:44|16616.15
10:13:44|16614.72
10:13:46|16614.83
10:13:47|16614.83
10:13:49|16615.2
10:13:49|16615.57
10:13:50|16614.32
10:13:51|16614.32
10:13:52|16614.1
10:13:54|16615.74
10:13:55|16615.74
10:13:56|16615.08
10:13:57|16616.11
10:13:58|16616.11
10:13:59|16616.01
10:14:00|16615.93
10:14:01|16615.06
10:14:02|16614.94
10:14:03|16614.94
10:14:04|16614.94
10:14:05|16614.94
10:14:06|16615.53
10:14:07|16614.
10:14:08|16614.12
10:14:10|16614.12
10:14:10|16614.12
10:14:11|16614.12
10:14:12|16614.12
10:14:13|16613.01
10:14:14|16612.43
10:14:15|16613.85
10:14:16|16612.85
10:14:18|16613.32
10:14:18|16613.21
10:14:20|16613.21
10:14:20|16612.3
10:14:21|16613.21
10:14:22|16613.62
10:14:23|16613.28
10:14:24|16613.63
10:14:25|16613.63
10:14:27|16613.6
10:14:27|16612.54
10:14:28|16613.64
10:14:30|16613.57
10:14:31|16612.65
10:14:32|16613.31
10:14:34|16612.32
10:14:34|16611.55
10:14:35|16612.07
10:14:36|16612.19
10:14:37|16612.32
10:14:38|16612.4
10:14:39|16612.43
10:14:40|16612.43
10:14:42|16611.72
10:14:43|16612.43
10:14:44|16612.43
10:14:45|16612.43
10:14:46|16611.8
10:14:47|16611.8
10:14:48|16612.43
10:14:49|16611.86
10:14:49|16612.05
10:14:51|16611.7
10:14:52|16612.26
10:14:52|16612.4
10:14:53|16612.7
10:14:55|16611.88
10:14:55|16611.88
10:14:57|16611.88
10:14:58|16612.15
10:14:59|16612.
10:15:00|16611.71
10:15:02|16611.93
10:15:03|16611.11
10:15:03|16610.62
10:15:05|16611.25
10:15:06|16611.25
10:15:07|16610.56
10:15:07|16610.55
10:15:09|16610.55
10:15:10|16609.85
10:15:11|16610.55
10:15:12|16610.51
10:15:13|16608.58
10:15:14|16608.68
10:15:15|16607.62
10:15:16|16606.25
10:15:17|16607.5
10:15:18|16606.34
10:15:19|16606.5
10:15:20|16607.04
10:15:21|16606.71
10:15:22|16609.2
10:15:23|16607.14
10:15:24|16608.8
10:15:26|16607.09
10:15:27|16607.66
10:15:27|16608.57
10:15:29|16606.78
10:15:29|16607.1
10:15:30|16606.56
10:15:31|16608.1
10:15:32|16606.91
10:15:34|16605.9
10:15:35|16606.02
10:15:37|16606.45
10:15:38|16606.37
10:15:39|16605.27
10:15:40|16605.58
10:15:41|16607.24
10:15:42|16606.45
10:15:43|16605.48
10:15:44|16604.68
10:15:45|16604.58
10:15:46|16604.71
10:15:47|16604.83
10:15:48|16605.06
10:15:50|16604.54
10:15:51|16604.76
10:15:51|16605.05
10:15:53|16604.9
10:15:54|16603.64
10:15:54|16604.03
10:15:56|16604.61
10:15:56|16608.05
10:15:58|16609.02
10:15:59|16610.44
10:16:00|16609.11
10:16:01|16608.77
10:16:02|16608.56
10:16:03|16609.11
10:16:04|16608.46
10:16:05|16609.19
10:16:07|16607.86
10:16:07|16607.86
10:16:08|16607.86
10:16:09|16609.68
10:16:11|16609.53
10:16:12|16609.48
10:16:13|16609.18
10:16:13|16609.82
10:16:14|16609.64
10:16:16|16610.63
10:16:17|16610.02
10:16:17|16611.71
10:16:18|16611.97
10:16:19|16612.8
10:16:21|16612.91
10:16:22|16614.51
10:16:23|16613.58
10:16:24|16614.52
10:16:26|16613.55
10:16:26|16614.51
10:16:27|16613.56
10:16:28|16614.52
10:16:30|16615.37
10:16:31|16615.37
10:16:32|16614.37
10:16:33|16614.4
10:16:34|16613.98
10:16:36|16614.52
10:16:36|16614.29
10:16:37|16614.29
10:16:38|16614.29
10:16:39|16613.6
10:16:40|16612.99
10:16:42|16614.48
10:16:42|16614.93
10:16:44|16614.93
10:16:45|16614.93
10:16:47|16614.28
10:16:47|16614.62
10:16:48|16614.84
10:16:50|16614.82
10:16:50|16614.82
10:16:51|16614.41
10:16:53|16614.41
10:16:54|16614.89
10:16:54|16614.38
10:16:56|16614.57
10:16:56|16614.57
10:16:58|16614.9
10:17:00|16613.19
10:17:00|16614.23
10:17:01|16613.11
10:17:02|16614.12
10:17:04|16614.57
10:17:05|16614.81
10:17:06|16615.74
10:17:07|16616.79
10:17:08|16615.82
10:17:10|16616.78
10:17:10|16616.91
10:17:11|16616.91
10:17:12|16616.86
10:17:14|16616.85
10:17:15|16616.66
10:17:16|16616.7
10:17:17|16616.07
10:17:18|16615.69
10:17:19|16614.4
10:17:20|16614.16
10:17:21|16614.98
10:17:22|16614.98
10:17:23|16614.98
10:17:24|16614.13
10:17:25|16614.13
10:17:26|16614.99
10:17:27|16614.94
10:17:28|16615.16
10:17:29|16615.81
10:17:30|16615.8
10:17:31|16615.8
10:17:32|16615.8
10:17:33|16615.99
10:17:34|16615.99
10:17:35|16615.99
10:17:37|16616.
10:17:37|16616.
10:17:39|16616.15
10:17:40|16614.12
10:17:41|16614.67
10:17:42|16615.33
10:17:43|16615.33
10:17:44|16614.14
10:17:45|16615.3
10:17:46|16615.27
10:17:47|16615.54
10:17:49|16615.54
10:17:50|16615.2
10:17:51|16615.64
10:17:52|16615.09
10:17:53|16615.29
10:17:55|16614.96
10:17:56|16615.28
10:17:56|16615.01
10:17:58|16615.21
10:17:59|16616.45
10:18:00|16615.59
10:18:01|16615.14
10:18:01|16614.65
10:18:02|16615.21
10:18:04|16615.67
10:18:05|16615.75
10:18:05|16615.4
10:18:07|16615.8
10:18:08|16615.77
10:18:09|16615.8
10:18:10|16616.33
10:18:11|16616.92
10:18:13|16619.09
10:18:13|16618.37
10:18:15|16620.81
10:18:15|16620.44
10:18:16|16620.92
10:18:17|16620.32
10:18:18|16620.19
10:18:20|16619.29
10:18:21|16619.95
10:18:22|16619.33
10:18:23|16619.48
10:18:24|16619.48
10:18:25|16619.2
10:18:26|16619.76
10:18:27|16619.61
10:18:28|16619.61
10:18:29|16618.17
10:18:30|16619.73
10:18:31|16619.9
10:18:32|16619.94
10:18:33|16620.99
10:18:34|16619.84
10:18:35|16620.95
10:18:36|16618.92
10:18:38|16619.4
10:18:39|16619.45
10:18:40|16620.41
10:18:41|16619.48
10:18:42|16620.18
10:18:43|16619.25
10:18:44|16619.27
10:18:45|16618.89
10:18:47|16618.47
10:18:48|16619.09
10:18:49|16619.08
10:18:50|16618.14
10:18:51|16618.91
10:18:52|16617.87
10:18:52|16617.02
10:18:54|16617.97
10:18:54|16618.11
10:18:56|16618.11
10:18:56|16618.12
10:18:58|16618.13
10:18:58|16618.13
10:18:59|16618.23
10:19:01|16618.8
10:19:02|16619.14
10:19:03|16619.
10:19:04|16619.
10:19:05|16619.
10:19:06|16619.08
10:19:07|16619.14
10:19:08|16619.14
10:19:09|16619.51
10:19:10|16619.14
10:19:11|16618.26
10:19:13|16619.55
10:19:13|16619.75
10:19:15|16619.3
10:19:15|16619.14
10:19:16|16619.72
10:19:18|16619.79
10:19:19|16619.15
10:19:20|16620.2
10:19:21|16620.2
10:19:22|16620.55
10:19:23|16620.94
10:19:24|16620.59
10:19:25|16619.72
10:19:26|16620.97
10:19:27|16620.99
10:19:28|16620.55
10:19:29|16620.21
10:19:30|16620.21
10:19:31|16620.78
10:19:32|16620.78
10:19:33|16620.78
10:19:34|16620.15
10:19:35|16620.15
10:19:36|16620.15
10:19:37|16620.21
10:19:39|16620.94
10:19:39|16620.87
10:19:40|16620.87
10:19:42|16620.11
10:19:42|16620.11
10:19:44|16621.
10:19:45|16620.2
10:19:46|16620.2
10:19:47|16620.2
10:19:48|16621.
10:19:49|16621.
10:19:50|16621.
10:19:51|16621.
10:19:52|16621.
10:19:53|16621.
10:19:54|16620.07
10:19:55|16621.
10:19:56|16621.
10:19:57|16620.99
10:19:58|16621.
10:19:59|16621.
10:20:00|16621.34
10:20:02|16621.11
10:20:03|16621.53
10:20:03|16621.05
10:20:05|16620.13
10:20:06|16619.48
10:20:07|16619.92
10:20:08|16619.92
10:20:09|16620.12
10:20:10|16620.76
10:20:12|16620.75
10:20:13|16620.75
10:20:14|16620.12
10:20:15|16620.12
10:20:16|16620.12
10:20:17|16620.12
10:20:18|16619.97
10:20:18|16619.97
10:20:20|16619.97
10:20:21|16619.97
10:20:22|16620.26
10:20:22|16620.26
10:20:24|16620.26
10:20:24|16619.69
10:20:26|16620.71
10:20:26|16620.23
10:20:27|16619.07
10:20:28|16619.07
10:20:30|16620.24
10:20:31|16619.93
10:20:32|16620.17
10:20:33|16620.13
10:20:34|16620.13
10:20:35|16619.98
10:20:36|16620.26
10:20:38|16619.88
10:20:39|16619.88
10:20:41|16619.71
10:20:43|16620.06
10:20:44|16620.26
10:20:45|16619.62
10:20:46|16619.62
10:20:46|16620.26
10:20:49|16620.26
10:20:49|16620.26
10:20:50|16620.26
10:20:51|16620.26
10:20:52|16619.96
10:20:53|16619.31
10:20:54|16619.29
10:20:56|16618.75
10:20:57|16618.77
10:20:58|16619.53
10:21:00|16619.82
10:21:01|16619.84
10:21:02|16619.56
10:21:03|16620.27
10:21:04|16620.23
10:21:05|16620.87
10:21:06|16619.79
10:21:06|16620.27
10:21:08|16620.25
10:21:09|16620.73
10:21:10|16621.23
10:21:11|16620.28
10:21:12|16620.3
10:21:13|16620.39
10:21:14|16620.39
10:21:15|16621.52
10:21:16|16621.49
10:21:17|16621.49
10:21:18|16621.49
10:21:19|16621.47
10:21:20|16620.48
10:21:21|16620.6
10:21:22|16621.24
10:21:23|16620.35
10:21:24|16620.35
10:21:25|16620.39
10:21:26|16621.17
10:21:27|16621.17
10:21:28|16621.17
10:21:29|16621.91
10:21:30|16621.91
10:21:31|16621.99
10:21:32|16621.2
10:21:33|16622.
10:21:34|16621.99
10:21:35|16621.18
10:21:36|16622.
10:21:37|16622.
10:21:38|16622.
10:21:39|16622.
10:21:41|16621.97
10:21:43|16621.83
10:21:43|16621.82
10:21:44|16621.35
10:21:45|16621.35
10:21:47|16620.94
10:21:48|16620.97
10:21:49|16621.67
10:21:50|16620.96
10:21:51|16621.74
10:21:51|16621.23
10:21:53|16621.81
10:21:54|16620.75
10:21:55|16620.75
10:21:56|16621.77
10:21:56|16619.01
10:21:57|16619.37
10:22:00|16619.78
10:22:00|16619.78
10:22:01|16619.81
10:22:02|16619.81
10:22:03|16619.81
10:22:04|16619.84
10:22:05|16619.53
10:22:06|16620.32
10:22:07|16620.32
10:22:08|16619.54
10:22:09|16619.54
10:22:11|16619.54
10:22:11|16617.37
10:22:12|16617.29
10:22:13|16617.29
10:22:14|16617.3
10:22:16|16617.3
10:22:16|16617.3
10:22:17|16617.3
10:22:18|16616.84
10:22:19|16616.84
10:22:20|16617.45
10:22:21|16617.45
10:22:22|16617.44
10:22:23|16617.44
10:22:24|16617.67
10:22:25|16617.01
10:22:26|16616.8
10:22:27|16616.8
10:22:28|16617.51
10:22:29|16617.68
10:22:30|16617.76
10:22:31|16618.67
10:22:32|16618.58
10:22:33|16617.66
10:22:34|16618.17
10:22:35|16618.37
10:22:36|16618.27
10:22:38|16618.71
10:22:39|16618.13
10:22:40|16617.77
10:22:42|16619.2
10:22:42|16619.2
10:22:44|16618.77
10:22:44|16617.75
10:22:46|16618.59
10:22:48|16618.8
10:22:48|16618.8
10:22:49|16617.98
10:22:50|16617.98
10:22:51|16617.98
10:22:52|16618.89
10:22:53|16618.83
10:22:54|16619.5
10:22:55|16619.38
10:22:56|16618.56
10:22:57|16618.6
10:22:58|16618.6
10:22:59|16618.75
10:23:00|16618.75
10:23:02|16619.25
10:23:04|16618.3
10:23:04|16618.3
10:23:05|16620.44
10:23:06|16620.53
10:23:07|16620.53
10:23:08|16620.56
10:23:09|16619.4
10:23:10|16620.56
10:23:11|16620.49
10:23:13|16620.49
10:23:13|16620.47
10:23:14|16619.68
10:23:15|16620.47
10:23:16|16620.25
10:23:17|16621.94
10:23:18|16622.09
10:23:20|16622.4
10:23:21|16622.4
10:23:21|16621.75
10:23:23|16621.75
10:23:24|16621.39
10:23:25|16621.39
10:23:25|16622.72
10:23:26|16622.72
10:23:28|16623.14
10:23:28|16622.05
10:23:30|16623.
10:23:30|16622.28
10:23:32|16623.36
10:23:33|16623.32
10:23:34|16622.28
10:23:35|16623.3
10:23:36|16622.5
10:23:38|16623.36
10:23:39|16623.36
10:23:40|16621.96
10:23:41|16622.5
10:23:42|16622.18
10:23:44|16622.02
10:23:46|16621.94
10:23:46|16620.19
10:23:47|16620.16
10:23:49|16620.16
10:23:50|16621.03
10:23:51|16621.03
10:23:52|16620.21
10:23:53|16620.21
10:23:54|16620.39
10:23:55|16620.14
10:23:56|16620.14
10:23:57|16620.05
10:23:59|16619.75
10:23:59|16619.75
10:24:01|16619.5
10:24:01|16619.13
10:24:03|16619.13
10:24:04|16618.98
10:24:04|16617.4
10:24:06|16617.97
10:24:07|16619.19
10:24:09|16618.86
10:24:10|16618.19
10:24:11|16618.79
10:24:12|16618.79
10:24:13|16618.79
10:24:14|16618.79
10:24:15|16616.49
10:24:16|16616.21
10:24:18|16615.27
10:24:18|16616.53
10:24:19|16615.54
10:24:21|16615.54
10:24:22|16615.58
10:24:23|16616.58
10:24:24|16615.53
10:24:25|16615.19
10:24:26|16615.5
10:24:28|16615.61
10:24:29|16615.34
10:24:30|16616.2
10:24:31|16616.2
10:24:32|16614.18
10:24:33|16618.55
10:24:34|16618.75
10:24:34|16618.59
10:24:36|16618.72
10:24:37|16618.55
10:24:38|16618.96
10:24:39|16618.96
10:24:40|16618.71
10:24:41|16618.71
10:24:42|16619.73
10:24:43|16619.73
10:24:45|16620.
10:24:45|16620.7
10:24:46|16620.2
10:24:47|16619.51
10:24:49|16618.93
10:24:49|16618.93
10:24:52|16618.93
10:24:52|16618.93
10:24:53|16620.13
10:24:55|16620.13
10:24:56|16619.93
10:24:57|16619.89
10:24:58|16620.24
10:24:58|16619.
10:25:00|16618.8
10:25:00|16617.92
10:25:01|16617.93
10:25:03|16617.57
10:25:04|16616.21
10:25:04|16615.14
10:25:06|16615.96
10:25:08|16616.14
10:25:09|16615.95
10:25:10|16615.95
10:25:12|16615.55
10:25:12|16615.55
10:25:13|16615.55
10:25:14|16616.62
10:25:15|16616.59
10:25:16|16615.68
10:25:17|16615.68
10:25:18|16616.13
10:25:19|16616.14
10:25:20|16616.4
10:25:21|16616.4
10:25:22|16616.4
10:25:23|16616.04
10:25:24|16616.43
10:25:25|16615.15
10:25:26|16616.
10:25:27|16615.56
10:25:28|16615.56
10:25:29|16615.92
10:25:30|16615.92
10:25:31|16615.92
10:25:32|16615.56
10:25:33|16616.28
10:25:34|16616.28
10:25:35|16616.28
10:25:36|16615.85
10:25:37|16616.54
10:25:38|16616.46
10:25:39|16615.67
10:25:40|16615.67
10:25:41|16615.66
10:25:42|16615.39
10:25:43|16615.35
10:25:44|16615.35
10:25:45|16615.48
10:25:46|16615.48
10:25:48|16615.17
10:25:49|16615.17
10:25:49|16616.62
10:25:51|16615.73
10:25:52|16615.73
10:25:53|16615.73
10:25:53|16616.83
10:25:54|16617.33
10:25:56|16616.14
10:25:56|16616.02
10:25:57|16616.28
10:25:58|16616.29
10:26:00|16616.2
10:26:01|16616.28
10:26:03|16613.6
10:26:04|16612.83
10:26:05|16613.39
10:26:06|16613.13
10:26:07|16614.35
10:26:09|16613.97
10:26:10|16614.35
10:26:11|16613.75
10:26:12|16613.61
10:26:14|16613.69
10:26:14|16613.69
10:26:16|16613.4
10:26:17|16613.4
10:26:18|16614.57
10:26:19|16613.53
10:26:20|16615.83
10:26:21|16616.29
10:26:22|16617.
10:26:23|16614.98
10:26:24|16614.98
10:26:25|16614.98
10:26:26|16614.11
10:26:27|16614.11
10:26:28|16615.39
10:26:29|16615.68
10:26:30|16615.68
10:26:31|16615.22
10:26:32|16615.68
10:26:33|16615.68
10:26:34|16615.7
10:26:35|16616.67
10:26:37|16618.01
10:26:38|16617.8
10:26:38|16618.72
10:26:39|16618.28
10:26:41|16617.73
10:26:42|16617.73
10:26:43|16617.73
10:26:44|16617.26
10:26:46|16617.05
10:26:46|16615.43
10:26:47|16615.5
10:26:48|16615.89
10:26:50|16615.89
10:26:50|16615.89
10:26:52|16615.89
10:26:53|16615.89
10:26:54|16615.82
10:26:55|16616.83
10:26:57|16617.54
10:26:57|16616.93
10:26:59|16616.14
10:27:00|16616.51
10:27:01|16616.85
10:27:03|16616.67
10:27:03|16616.17
10:27:06|16617.12
10:27:06|16617.29
10:27:08|16617.21
10:27:08|16617.18
10:27:11|16617.5
10:27:12|16617.69
10:27:12|16617.69
10:27:13|16617.37
10:27:14|16617.37
10:27:15|16617.09
10:27:16|16617.02
10:27:18|16616.97
10:27:18|16616.99
10:27:20|16616.99
10:27:21|16615.68
10:27:22|16616.13
10:27:23|16615.12
10:27:24|16615.12
10:27:25|16615.85
10:27:26|16615.85
10:27:27|16615.85
10:27:28|16615.85
10:27:29|16615.85
10:27:30|16616.11
10:27:31|16615.72
10:27:32|16615.65
10:27:33|16616.27
10:27:34|16616.27
10:27:35|16616.27
10:27:36|16616.27
10:27:37|16616.27
10:27:38|16615.64
10:27:39|16615.36
10:27:40|16616.01
10:27:41|16616.01
10:27:42|16616.01
10:27:43|16616.01
10:27:44|16616.05
10:27:45|16615.75
10:27:46|16614.53
10:27:48|16614.58
10:27:49|16614.57
10:27:49|16616.05
10:27:51|16616.05
10:27:52|16615.37
10:27:54|16614.53
10:27:55|16614.25
10:27:57|16614.22
10:27:57|16614.22
10:27:58|16614.84
10:27:59|16614.11
10:28:00|16612.22
10:28:02|16612.37
10:28:02|16613.7
10:28:04|16612.9
10:28:05|16612.6
10:28:06|16612.6
10:28:08|16613.81
10:28:09|16613.15
10:28:10|16613.76
10:28:11|16612.84
10:28:12|16613.18
10:28:13|16612.79
10:28:14|16612.
10:28:16|16613.18
10:28:16|16613.77
10:28:18|16613.77
10:28:18|16613.7
10:28:20|16613.7
10:28:20|16613.7
10:28:22|16613.77
10:28:23|16613.77
10:28:24|16615.27
10:28:25|16615.04
10:28:26|16615.01
10:28:27|16615.01
10:28:28|16615.53
10:28:29|16615.53
10:28:29|16614.94
10:28:31|16614.94
10:28:32|16615.27
10:28:32|16615.27
10:28:34|16615.27
10:28:35|16615.27
10:28:36|16615.27
10:28:37|16614.9
10:28:38|16615.41
10:28:38|16614.21
10:28:40|16614.21
10:28:41|16615.33
10:28:42|16615.33
10:28:43|16615.66
10:28:43|16616.25
10:28:45|16615.29
10:28:45|16616.26
10:28:47|16617.2
10:28:47|16617.2
10:28:49|16616.38
10:28:50|16616.38
10:28:51|16617.33
10:28:52|16616.31
10:28:53|16617.65
10:28:54|16615.98
10:28:55|16615.98
10:28:57|16615.98
10:28:58|16616.74
10:29:00|16615.7
10:29:01|16615.76
10:29:02|16617.
10:29:03|16618.8
10:29:04|16616.47
10:29:05|16616.23
10:29:07|16615.52
10:29:08|16614.88
10:29:09|16615.19
10:29:10|16614.06
10:29:11|16614.06
10:29:12|16614.84
10:29:13|16615.28
10:29:15|16613.8
10:29:16|16614.67
10:29:17|16614.67
10:29:18|16614.67
10:29:18|16615.52
10:29:19|16614.74
10:29:21|16614.99
10:29:22|16614.83
10:29:23|16614.83
10:29:23|16615.52
10:29:25|16615.49
10:29:26|16615.49
10:29:27|16614.7
10:29:28|16614.7
10:29:29|16614.7
10:29:30|16614.7
10:29:30|16614.7
10:29:32|16614.7
10:29:33|16614.74
10:29:34|16614.74
10:29:35|16614.7
10:29:36|16614.68
10:29:37|16615.63
10:29:38|16615.63
10:29:39|16615.63
10:29:40|16615.63
10:29:41|16614.72
10:29:41|16614.79
10:29:43|16615.29
10:29:43|16614.67
10:29:45|16615.21
10:29:45|16615.21
10:29:46|16614.33
10:29:48|16614.33
10:29:50|16614.72
10:29:50|16614.72
10:29:51|16615.
10:29:52|16615.
10:29:54|16613.71
10:29:55|16614.52
10:29:55|16614.52
10:29:58|16614.88
10:29:58|16614.88
10:29:59|16614.88
10:30:00|16614.78
10:30:01|16614.78
10:30:02|16615.11
10:30:03|16615.71
10:30:04|16616.41
10:30:05|16615.36
10:30:06|16615.38
10:30:07|16615.4
10:30:08|16615.4
10:30:09|16615.19
10:30:10|16615.25
10:30:11|16615.26
10:30:12|16615.35
10:30:13|16615.35
10:30:14|16616.03
10:30:15|16616.21
10:30:16|16616.78
10:30:17|16615.46
10:30:18|16616.92
10:30:19|16615.99
10:30:20|16615.85
10:30:21|16616.95
10:30:22|16617.42
10:30:23|16616.23
10:30:24|16617.33
10:30:25|16616.05
10:30:26|16616.05
10:30:28|16615.38
10:30:29|16615.44
10:30:29|16616.64
10:30:30|16616.27
10:30:32|16614.48
10:30:32|16615.84
10:30:34|16615.84
10:30:34|16614.63
10:30:35|16614.64
10:30:36|16615.58
10:30:37|16615.58
10:30:38|16615.67
10:30:40|16615.8
10:30:42|16615.18
10:30:42|16615.36
10:30:43|16615.72
10:30:44|16615.72
10:30:45|16615.83
10:30:46|16615.82
10:30:47|16615.82
10:30:48|16614.95
10:30:49|16614.71
10:30:50|16614.71
10:30:51|16614.71
10:30:52|16614.88
10:30:54|16615.34
10:30:55|16615.34
10:30:57|16615.55
10:30:58|16614.93
10:30:58|16614.93
10:31:00|16614.93
10:31:00|16614.93
10:31:02|16614.62
10:31:03|16615.07
10:31:04|16614.98
10:31:06|16614.98
10:31:06|16614.98
10:31:07|16614.98
10:31:08|16613.74
10:31:09|16614.77
10:31:10|16615.15
10:31:11|16614.93
10:31:12|16615.15
10:31:13|16614.98
10:31:14|16614.93
10:31:15|16615.16
10:31:16|16615.15
10:31:17|16615.12
10:31:18|16615.17
10:31:19|16614.23
10:31:20|16613.78
10:31:21|16615.54
10:31:23|16615.54
10:31:23|16615.39
10:31:25|16618.16
10:31:26|16617.8
10:31:26|16617.89
10:31:27|16617.89
10:31:29|16616.78
10:31:29|16617.96
10:31:30|16618.44
10:31:32|16619.24
10:31:33|16619.24
10:31:33|16618.28
10:31:34|16618.28
10:31:36|16616.43
10:31:37|16619.44
10:31:37|16619.36
10:31:38|16619.02
10:31:39|16619.7
10:31:40|16617.88
10:31:41|16617.88
10:31:42|16619.02
10:31:43|16619.01
10:31:44|16618.
10:31:45|16620.3
10:31:46|16619.31
10:31:47|16619.34
10:31:48|16620.27
10:31:49|16619.33
10:31:50|16619.39
10:31:51|16620.24
10:31:53|16619.47
10:31:54|16620.46
10:31:56|16620.45
10:31:57|16619.31
10:31:58|16619.08
10:31:58|16618.01
10:31:59|16618.01
10:32:00|16618.01
10:32:03|16618.49
10:32:03|16618.91
10:32:04|16618.91
10:32:06|16619.23
10:32:07|16619.22
10:32:08|16618.
10:32:09|16618.
10:32:10|16619.22
10:32:11|16619.57
10:32:12|16619.57
10:32:13|16619.57
10:32:14|16619.56
10:32:16|16619.56
10:32:16|16619.56
10:32:17|16619.63
10:32:19|16620.
10:32:19|16619.34
10:32:20|16620.07
10:32:21|16619.05
10:32:22|16619.05
10:32:23|16620.
10:32:25|16619.54
10:32:26|16620.35
10:32:27|16619.
10:32:28|16619.11
10:32:29|16619.59
10:32:30|16619.62
10:32:31|16620.28
10:32:32|16619.13
10:32:33|16619.13
10:32:34|16619.39
10:32:35|16619.39
10:32:36|16619.39
10:32:37|16620.
10:32:38|16620.
10:32:39|16620.
10:32:40|16616.61
10:32:41|16616.8
10:32:42|16616.8
10:32:43|16616.8
10:32:44|16616.8
10:32:45|16616.8
10:32:46|16616.46
10:32:47|16616.48
10:32:48|16616.48
10:32:49|16616.48
10:32:50|16616.
10:32:51|16616.32
10:32:53|16615.91
10:32:54|16617.33
10:32:55|16617.51
10:32:56|16617.23
10:32:57|16617.23
10:32:58|16617.95
10:32:59|16617.95
10:33:00|16617.31
10:33:02|16618.57
10:33:02|16617.33
10:33:04|16617.23
10:33:05|16617.23
10:33:06|16617.23
10:33:07|16617.
10:33:08|16617.81
10:33:09|16616.95
10:33:09|16616.98
10:33:11|16617.84
10:33:12|16617.84
10:33:13|16617.84
10:33:14|16617.84
10:33:16|16617.22
10:33:16|16615.
10:33:18|16614.32
10:33:19|16613.5
10:33:20|16612.31
10:33:22|16612.34
10:33:23|16611.97
10:33:23|16611.97
10:33:24|16613.41
10:33:25|16612.43
10:33:26|16613.48
10:33:28|16613.48
10:33:29|16612.49
10:33:29|16612.32
10:33:31|16613.23
10:33:32|16611.81
10:33:33|16611.78
10:33:34|16611.76
10:33:35|16612.67
10:33:36|16612.67
10:33:37|16612.64
10:33:38|16612.74
10:33:39|16613.55
10:33:40|16612.6
10:33:41|16612.28
10:33:42|16612.81
10:33:43|16612.02
10:33:44|16612.02
10:33:45|16612.09
10:33:46|16612.51
10:33:47|16613.34
10:33:48|16613.34
10:33:50|16612.67
10:33:50|16612.18
10:33:52|16613.01
10:33:52|16613.01
10:33:55|16613.44
10:33:55|16613.44
10:33:56|16612.72
10:33:57|16613.63
10:33:58|16613.63
10:33:59|16613.63
10:34:00|16613.63
10:34:02|16612.64
10:34:03|16613.14
10:34:05|16614.03
10:34:05|16614.03
10:34:06|16612.66
10:34:07|16612.67
10:34:09|16613.01
10:34:10|16612.44
10:34:12|16613.76
10:34:12|16613.76
10:34:13|16613.76
10:34:15|16613.76
10:34:16|16613.76
10:34:16|16613.76
10:34:17|16613.76
10:34:19|16615.65
10:34:20|16614.98
10:34:21|16614.98
10:34:23|16615.88
10:34:23|16615.86
10:34:25|16615.83
10:34:26|16615.83
10:34:27|16615.83
10:34:28|16615.
10:34:29|16615.
10:34:30|16615.79
10:34:31|16615.8
10:34:32|16615.8
10:34:33|16616.74
10:34:34|16616.73
10:34:35|16616.33
10:34:36|16615.93
10:34:37|16616.79
10:34:38|16616.79
10:34:39|16616.58
10:34:40|16616.68
10:34:41|16617.49
10:34:42|16616.68
10:34:43|16616.68
10:34:44|16617.54
10:34:45|16616.46
10:34:46|16616.46
10:34:47|16617.37
10:34:48|16616.19
10:34:49|16616.08
10:34:50|16616.11
10:34:51|16616.11
10:34:52|16616.59
10:34:53|16616.59
10:34:54|16615.79
10:34:56|16616.64
10:34:56|16616.64
10:34:57|16616.67
10:34:59|16616.27
10:35:00|16616.77
10:35:01|16617.06
10:35:02|16617.79
10:35:04|16617.77
10:35:04|16617.69
10:35:05|16616.79
10:35:06|16617.65
10:35:07|16617.64
10:35:08|16617.64
10:35:09|16616.76
10:35:10|16617.45
10:35:11|16617.45
10:35:12|16617.45
10:35:13|16616.68
10:35:14|16616.68
10:35:16|16618.53
10:35:18|16618.04
10:35:19|16619.74
10:35:20|16619.74
10:35:21|16619.74
10:35:22|16619.22
10:35:23|16619.22
10:35:24|16619.75
10:35:25|16620.52
10:35:25|16620.52
10:35:27|16620.52
10:35:27|16619.43
10:35:29|16618.92
10:35:29|16619.85
10:35:31|16620.61
10:35:32|16620.98
10:35:33|16621.08
10:35:33|16621.14
10:35:35|16621.17
10:35:36|16620.25
10:35:36|16621.08
10:35:38|16621.08
10:35:39|16621.08
10:35:40|16621.06
10:35:41|16621.08
10:35:42|16621.08
10:35:43|16621.08
10:35:44|16621.08
10:35:45|16621.05
10:35:46|16620.37
10:35:47|16620.37
10:35:48|16621.07
10:35:49|16620.37
10:35:50|16621.08
10:35:51|16621.3
10:35:52|16621.3
10:35:54|16621.21
10:35:56|16621.
10:35:56|16621.
10:35:57|16620.27
10:35:58|16620.94
10:35:59|16620.94
10:36:00|16620.25
10:36:01|16620.96
10:36:03|16620.11
10:36:04|16620.27
10:36:05|16620.24
10:36:07|16619.6
10:36:07|16619.6
10:36:08|16619.6
10:36:09|16619.6
10:36:11|16620.23
10:36:13|16619.44
10:36:13|16619.44
10:36:14|16619.46
10:36:15|16620.16
10:36:16|16620.21
10:36:17|16618.68
10:36:18|16618.68
10:36:19|16619.1
10:36:20|16619.1
10:36:21|16619.2
10:36:22|16619.21
10:36:23|16619.21
10:36:24|16619.21
10:36:25|16618.83
10:36:26|16616.27
10:36:27|16616.11
10:36:28|16617.22
10:36:29|16617.22
10:36:30|16617.52
10:36:31|16617.48
10:36:32|16617.48
10:36:33|16617.35
10:36:34|16617.35
10:36:35|16617.71
10:36:36|16617.51
10:36:38|16617.51
10:36:39|16618.35
10:36:40|16618.53
10:36:41|16618.63
10:36:42|16619.46
10:36:43|16618.43
10:36:44|16618.41
10:36:45|16618.31
10:36:46|16618.31
10:36:47|16617.41
10:36:48|16617.
10:36:49|16618.68
10:36:50|16618.84
10:36:51|16617.73
10:36:52|16618.67
10:36:52|16617.52
10:36:53|16618.54
10:36:56|16617.96
10:36:57|16617.3
10:36:58|16619.09
10:36:59|16619.04
10:36:59|16619.04
10:37:01|16617.97
10:37:02|16617.3
10:37:04|16618.39
10:37:05|16617.95
10:37:06|16617.23
10:37:07|16617.09
10:37:07|16618.41
10:37:09|16618.41
10:37:11|16618.66
10:37:12|16618.86
10:37:13|16617.83
10:37:14|16618.77
10:37:14|16618.26
10:37:16|16619.58
10:37:17|16618.69
10:37:18|16618.57
10:37:19|16619.51
10:37:20|16619.51
10:37:20|16619.84
10:37:21|16619.84
10:37:23|16619.81
10:37:23|16619.2
10:37:25|16619.2
10:37:25|16619.2
10:37:26|16619.2
10:37:28|16619.2
10:37:28|16619.21
10:37:29|16620.7
10:37:31|16619.59
10:37:31|16620.25
10:37:33|16619.84
10:37:34|16619.84
10:37:34|16619.83
10:37:36|16619.27
10:37:37|16619.27
10:37:38|16619.27
10:37:39|16620.51
10:37:39|16620.51
10:37:40|16620.43
10:37:41|16620.07
10:37:42|16619.45
10:37:43|16619.45
10:37:44|16619.17
10:37:45|16619.16
10:37:47|16619.45
10:37:48|16619.82
10:37:49|16619.16
10:37:49|16619.16
10:37:50|16619.16
10:37:51|16619.16
10:37:52|16619.16
10:37:54|16619.93
10:37:54|16620.
10:37:55|16619.19
10:37:56|16619.39
10:37:57|16619.87
10:37:59|16619.07
10:38:00|16619.05
10:38:02|16619.82
10:38:03|16619.81
10:38:05|16619.98
10:38:05|16619.43
10:38:06|16619.89
10:38:07|16620.17
10:38:08|16621.41
10:38:09|16621.39
10:38:11|16620.5
10:38:12|16621.49
10:38:12|16621.47
10:38:13|16621.47
10:38:15|16621.47
10:38:16|16621.47
10:38:16|16621.47
10:38:19|16620.79
10:38:19|16621.4
10:38:20|16621.42
10:38:21|16620.83
10:38:22|16619.91
10:38:23|16621.16
10:38:24|16621.94
10:38:25|16621.94
10:38:26|16621.54
10:38:28|16619.89
10:38:29|16620.58
10:38:29|16620.53
10:38:31|16620.74
10:38:32|16620.62
10:38:32|16620.62
10:38:33|16619.84
10:38:36|16620.7
10:38:36|16619.58
10:38:37|16619.38
10:38:38|16620.17
10:38:39|16619.26
10:38:40|16620.36
10:38:41|16620.36
10:38:42|16620.28
10:38:43|16619.31
10:38:44|16620.36
10:38:45|16620.36
10:38:46|16619.81
10:38:47|16619.37
10:38:49|16619.43
10:38:49|16619.46
10:38:50|16618.63
10:38:51|16619.66
10:38:53|16619.39
10:38:54|16619.46
10:38:55|16619.12
10:38:56|16619.12
10:38:57|16617.85
10:38:58|16619.04
10:39:00|16619.65
10:39:00|16619.65
10:39:01|16619.65
10:39:03|16619.65
10:39:04|16619.37
10:39:05|16619.56
10:39:07|16620.
10:39:07|16620.
10:39:09|16620.96
10:39:11|16620.96
10:39:11|16621.36
10:39:12|16620.24
10:39:13|16620.24
10:39:14|16620.24
10:39:15|16620.24
10:39:16|16621.31
10:39:18|16619.24
10:39:19|16619.24
10:39:20|16620.72
10:39:21|16619.43
10:39:22|16620.35
10:39:22|16619.39
10:39:24|16620.84
10:39:25|16620.84
10:39:26|16619.89
10:39:27|16620.12
10:39:28|16620.12
10:39:29|16620.35
10:39:31|16621.02
10:39:31|16619.7
10:39:32|16619.7
10:39:33|16621.03
10:39:34|16620.35
10:39:35|16620.69
10:39:36|16618.42
10:39:37|16618.01
10:39:38|16618.98
10:39:39|16619.33
10:39:40|16620.23
10:39:41|16619.11
10:39:42|16619.1
10:39:44|16619.61
10:39:44|16620.9
10:39:45|16620.9
10:39:46|16618.98
10:39:47|16619.48
10:39:49|16619.48
10:39:49|16619.3
10:39:50|16617.89
10:39:51|16618.94
10:39:52|16618.94
10:39:53|16618.9
10:39:54|16618.9
10:39:55|16619.29
10:39:56|16619.27
10:39:57|16619.27
10:40:00|16619.38
10:40:01|16619.
10:40:01|16619.
10:40:02|16617.65
10:40:05|16616.96
10:40:06|16616.88
10:40:07|16616.86
10:40:08|16616.86
10:40:09|16617.71
10:40:10|16617.71
10:40:11|16617.71
10:40:12|16617.7
10:40:13|16617.7
10:40:14|16617.71
10:40:15|16617.7
10:40:16|16617.7
10:40:17|16617.7
10:40:18|16617.7
10:40:20|16616.85
10:40:21|16616.85
10:40:21|16616.85
10:40:22|16616.88
10:40:24|16616.88
10:40:24|16617.75
10:40:25|16617.8
10:40:26|16617.07
10:40:27|16616.89
10:40:28|16616.85
10:40:30|16617.96
10:40:30|16618.04
10:40:32|16618.41
10:40:33|16619.4
10:40:34|16619.4
10:40:35|16619.68
10:40:36|16620.
10:40:37|16620.
10:40:37|16619.16
10:40:39|16620.5
10:40:39|16620.81
10:40:41|16620.81
10:40:41|16620.79
10:40:43|16620.97
10:40:43|16620.08
10:40:44|16620.37
10:40:45|16620.77
10:40:46|16620.41
10:40:48|16620.31
10:40:48|16620.02
10:40:49|16620.02
10:40:50|16619.
10:40:52|16619.64
10:40:52|16619.64
10:40:54|16619.51
10:40:55|16620.04
10:40:55|16620.34
10:40:56|16620.34
10:40:57|16620.59
10:40:58|16620.28
10:41:01|16621.16
10:41:01|16621.16
10:41:02|16619.96
10:41:03|16621.07
10:41:05|16621.03
10:41:06|16621.31
10:41:07|16620.5
10:41:07|16620.76
10:41:09|16621.3
10:41:09|16620.6
10:41:11|16620.6
10:41:13|16621.77
10:41:13|16621.77
10:41:14|16620.93
10:41:15|16620.87
10:41:16|16623.46
10:41:17|16623.63
10:41:18|16625.76
10:41:19|16625.32
10:41:20|16626.05
10:41:21|16624.86
10:41:22|16625.07
10:41:23|16625.05
10:41:24|16623.1
10:41:25|16621.35
10:41:26|16620.16
10:41:27|16622.96
10:41:28|16622.51
10:41:29|16622.15
10:41:30|16622.15
10:41:31|16622.49
10:41:32|16623.36
10:41:33|16624.04
10:41:34|16623.41
10:41:35|16623.91
10:41:36|16623.52
10:41:37|16624.89
10:41:39|16626.06
10:41:40|16626.06
10:41:40|16626.83
10:41:41|16625.92
10:41:43|16625.98
10:41:44|16625.49
10:41:45|16625.71
10:41:46|16626.99
10:41:47|16626.19
10:41:48|16626.15
10:41:48|16625.6
10:41:50|16626.62
10:41:50|16625.32
10:41:51|16625.89
10:41:53|16625.31
10:41:54|16625.95
10:41:55|16625.87
10:41:55|16625.84
10:41:57|16624.95
10:41:58|16625.47
10:41:59|16625.47
10:42:01|16625.99
10:42:02|16627.08
10:42:02|16627.01
10:42:03|16628.21
10:42:05|16628.78
10:42:07|16627.6
10:42:08|16627.72
10:42:09|16627.73
10:42:10|16627.4
10:42:11|16627.4
10:42:12|16628.59
10:42:13|16629.44
10:42:14|16628.5
10:42:15|16629.45
10:42:16|16629.45
10:42:17|16628.99
10:42:18|16628.92
10:42:19|16628.2
10:42:20|16628.67
10:42:21|16628.67
10:42:22|16629.
10:42:23|16629.
10:42:24|16627.84
10:42:25|16627.57
10:42:26|16627.44
10:42:27|16627.44
10:42:28|16629.
10:42:29|16629.36
10:42:30|16627.66
10:42:31|16627.67
10:42:32|16627.67
10:42:33|16627.58
10:42:34|16628.79
10:42:35|16628.34
10:42:36|16627.94
10:42:38|16628.99
10:42:39|16628.99
10:42:40|16628.3
10:42:41|16628.76
10:42:41|16629.93
10:42:42|16629.79
10:42:43|16629.9
10:42:45|16626.8
10:42:45|16627.48
10:42:47|16628.07
10:42:47|16628.16
10:42:49|16627.89
10:42:49|16627.78
10:42:51|16627.78
10:42:51|16628.58
10:42:53|16627.78
10:42:54|16628.38
10:42:55|16627.44
10:42:56|16627.4
10:42:57|16627.35
10:42:58|16627.4
10:42:58|16627.42
10:42:59|16627.42
10:43:01|16626.86
10:43:02|16626.86
10:43:03|16625.47
10:43:05|16626.05
10:43:05|16625.62
10:43:06|16625.52
10:43:07|16625.52
10:43:08|16625.98
10:43:11|16625.52
10:43:12|16626.36
10:43:13|16625.51
10:43:13|16625.51
10:43:15|16625.12
10:43:16|16625.63
10:43:17|16626.17
10:43:18|16625.79
10:43:19|16625.79
10:43:20|16626.75
10:43:21|16625.21
10:43:23|16625.3
10:43:23|16625.51
10:43:25|16626.32
10:43:26|16624.99
10:43:26|16626.38
10:43:27|16625.52
10:43:29|16625.03
10:43:29|16625.03
10:43:31|16626.05
10:43:32|16626.05
10:43:33|16626.22
10:43:34|16626.31
10:43:35|16626.35
10:43:36|16626.35
10:43:37|16628.04
10:43:38|16628.
10:43:39|16627.95
10:43:40|16627.95
10:43:41|16626.85
10:43:42|16627.68
10:43:43|16626.2
10:43:44|16626.2
10:43:45|16626.04
10:43:46|16626.04
10:43:47|16627.21
10:43:49|16626.81
10:43:50|16626.68
10:43:51|16626.68
10:43:51|16625.94
10:43:52|16625.94
10:43:53|16626.43
10:43:55|16626.91
10:43:55|16626.9
10:43:56|16626.91
10:43:58|16625.41
10:43:58|16625.32
10:44:00|16625.78
10:44:01|16625.01
10:44:01|16625.01
10:44:03|16626.01
10:44:05|16625.87
10:44:06|16625.87
10:44:07|16625.87
10:44:08|16626.41
10:44:09|16626.41
10:44:09|16626.41
10:44:11|16625.59
10:44:13|16626.52
10:44:14|16626.52
10:44:16|16624.85
10:44:16|16625.29
10:44:17|16625.09
10:44:18|16625.92
10:44:19|16625.92
10:44:20|16625.92
10:44:21|16625.92
10:44:22|16625.92
10:44:23|16625.92
10:44:24|16625.92
10:44:25|16625.92
10:44:26|16625.91
10:44:27|16625.9
10:44:29|16625.9
10:44:31|16624.68
10:44:31|16623.38
10:44:32|16624.18
10:44:33|16623.05
10:44:34|16623.05
10:44:35|16623.36
10:44:36|16623.36
10:44:38|16623.63
10:44:39|16624.4
10:44:40|16624.35
10:44:41|16625.28
10:44:41|16624.58
10:44:43|16624.34
10:44:44|16624.28
10:44:44|16624.28
10:44:46|16624.26
10:44:46|16624.3
10:44:48|16624.31
10:44:49|16624.54
10:44:49|16624.55
10:44:50|16624.3
10:44:52|16624.42
10:44:53|16624.76
10:44:54|16625.07
10:44:54|16624.74
10:44:56|16625.54
10:44:56|16625.44
10:44:58|16625.44
10:44:58|16625.75
10:44:59|16625.74
10:45:00|16625.76
10:45:02|16625.76
10:45:04|16624.92
10:45:05|16625.07
10:45:05|16625.8
10:45:06|16625.99
10:45:08|16625.04
10:45:08|16625.87
10:45:10|16625.89
10:45:11|16625.89
10:45:12|16625.89
10:45:13|16625.
10:45:14|16625.97
10:45:15|16625.22
10:45:17|16625.29
10:45:17|16625.54
10:45:18|16625.94
10:45:19|16625.94
10:45:20|16624.52
10:45:21|16624.37
10:45:23|16624.38
10:45:24|16625.93
10:45:25|16625.93
10:45:26|16625.93
10:45:26|16624.73
10:45:27|16624.75
10:45:29|16625.57
10:45:29|16625.86
10:45:31|16624.93
10:45:32|16625.36
10:45:33|16625.33
10:45:34|16624.93
10:45:34|16624.82
10:45:36|16624.56
10:45:37|16626.1
10:45:38|16625.24
10:45:39|16625.33
10:45:40|16625.33
10:45:40|16624.94
10:45:41|16626.15
10:45:43|16626.15
10:45:44|16625.72
10:45:45|16625.72
10:45:46|16626.04
10:45:47|16626.04
10:45:48|16626.38
10:45:49|16625.25
10:45:50|16626.06
10:45:52|16624.31
10:45:52|16624.61
10:45:53|16625.75
10:45:55|16625.75
10:45:56|16625.75
10:45:57|16625.74
10:45:57|16626.07
10:45:59|16626.07
10:45:59|16626.07
10:46:01|16625.99
10:46:01|16625.86
10:46:02|16626.02
10:46:05|16626.02
10:46:06|16625.25
10:46:08|16625.15
10:46:08|16625.15
10:46:10|16625.16
10:46:11|16624.51
10:46:13|16625.72
10:46:14|16624.98
10:46:15|16624.98
10:46:17|16624.98
10:46:18|16624.98
10:46:18|16624.55
10:46:21|16624.84
10:46:21|16623.82
10:46:22|16624.31
10:46:23|16623.82
10:46:24|16623.82
10:46:25|16623.82
10:46:26|16623.82
10:46:27|16623.82
10:46:28|16624.62
10:46:29|16624.4
10:46:30|16624.18
10:46:31|16624.37
10:46:32|16624.69
10:46:33|16624.69
10:46:34|16624.11
10:46:35|16623.74
10:46:36|16623.79
10:46:38|16623.33
10:46:39|16623.81
10:46:40|16623.88
10:46:41|16623.88
10:46:41|16623.88
10:46:43|16623.11
10:46:44|16621.79
10:46:45|16620.93
10:46:46|16619.6
10:46:47|16619.58
10:46:47|16620.67
10:46:48|16622.69
10:46:49|16622.54
10:46:50|16620.99
10:46:52|16620.9
10:46:52|16621.31
10:46:54|16621.45
10:46:55|16620.82
10:46:55|16622.09
10:46:57|16622.09
10:46:58|16622.52
10:47:00|16622.67
10:47:00|16622.67
10:47:01|16621.97
10:47:02|16621.68
10:47:03|16623.64
10:47:05|16621.24
10:47:07|16621.23
10:47:08|16620.94
10:47:09|16620.94
10:47:11|16621.97
10:47:12|16621.97
10:47:12|16621.36
10:47:14|16620.92
10:47:15|16620.93
10:47:15|16621.79
10:47:17|16622.42
10:47:17|16621.68
10:47:18|16621.68
10:47:19|16621.68
10:47:21|16621.93
10:47:21|16621.31
10:47:23|16621.31
10:47:24|16620.96
10:47:25|16621.68
10:47:26|16621.68
10:47:27|16621.68
10:47:28|16620.85
10:47:29|16620.19
10:47:31|16620.5
10:47:31|16620.5
10:47:32|16620.5
10:47:33|16619.06
10:47:34|16618.21
10:47:35|16618.2
10:47:37|16618.09
10:47:37|16618.18
10:47:39|16618.16
10:47:40|16618.07
10:47:40|16617.85
10:47:41|16617.08
10:47:43|16618.08
10:47:44|16618.08
10:47:45|16617.
10:47:46|16617.
10:47:48|16617.98
10:47:49|16617.35
10:47:50|16617.
10:47:51|16617.41
10:47:52|16616.37
10:47:53|16616.36
10:47:53|16617.4
10:47:54|16616.39
10:47:56|16616.01
10:47:57|16616.
10:47:57|16616.75
10:47:59|16616.
10:47:59|16617.13
10:48:00|16615.93
10:48:02|16616.78
10:48:03|16617.39
10:48:03|16617.7
10:48:05|16617.26
10:48:05|16617.28
10:48:08|16618.8
10:48:09|16618.65
10:48:09|16618.06
10:48:10|16617.71
10:48:12|16617.71
10:48:13|16617.71
10:48:14|16618.43
10:48:15|16618.31
10:48:16|16618.64
10:48:17|16618.64
10:48:17|16619.02
10:48:19|16618.7
10:48:20|16618.84
10:48:21|16618.95
10:48:22|16618.54
10:48:23|16619.49
10:48:23|16618.3
10:48:24|16619.44
10:48:25|16619.2
10:48:27|16619.14
10:48:28|16618.89
10:48:29|16618.98
10:48:31|16619.2
10:48:31|16619.2
10:48:32|16617.76
10:48:33|16617.76
10:48:34|16617.76
10:48:35|16617.39
10:48:36|16618.28
10:48:37|16618.4
10:48:39|16619.43
10:48:39|16620.04
10:48:41|16618.7
10:48:42|16618.2
10:48:43|16619.8
10:48:43|16618.73
10:48:44|16618.65
10:48:46|16618.65
10:48:47|16618.65
10:48:48|16619.72
10:48:49|16618.66
10:48:50|16618.65
10:48:51|16618.73
10:48:51|16618.01
10:48:52|16618.01
10:48:54|16619.35
10:48:55|16618.02
10:48:55|16618.01
10:48:56|16618.01
10:48:58|16618.05
10:48:59|16618.68
10:48:59|16618.76
10:49:01|16618.84
10:49:02|16619.4
10:49:03|16619.4
10:49:04|16619.55
10:49:04|16619.55
10:49:06|16620.48
10:49:06|16620.44
10:49:09|16619.48
10:49:09|16619.48
10:49:10|16617.47
10:49:11|16617.47
10:49:12|16617.47
10:49:14|16619.21
10:49:15|16618.
10:49:17|16618.
10:49:17|16619.04
10:49:18|16619.16
10:49:19|16619.65
10:49:20|16619.65
10:49:21|16619.65
10:49:22|16619.54
10:49:23|16619.45
10:49:24|16617.61
10:49:26|16618.34
10:49:26|16618.42
10:49:27|16617.39
10:49:28|16618.51
10:49:29|16618.51
10:49:30|16618.51
10:49:31|16618.51
10:49:32|16618.51
10:49:33|16618.34
10:49:34|16618.74
10:49:35|16617.39
10:49:36|16618.84
10:49:37|16618.63
10:49:39|16618.63
10:49:40|16618.88
10:49:41|16618.88
10:49:42|16618.88
10:49:42|16618.88
10:49:43|16618.88
10:49:44|16618.88
10:49:46|16618.88
10:49:47|16620.48
10:49:48|16619.52
10:49:49|16620.37
10:49:50|16618.33
10:49:50|16620.54
10:49:52|16619.93
10:49:53|16620.
10:49:53|16619.4
10:49:55|16619.81
10:49:55|16619.97
10:49:58|16619.59
10:49:58|16619.88
10:49:59|16619.82
10:50:01|16619.82
10:50:01|16619.82
10:50:04|16619.81
10:50:05|16619.81
10:50:06|16619.76
10:50:07|16619.86
10:50:09|16619.57
10:50:10|16618.78
10:50:10|16618.71
10:50:12|16618.98
10:50:13|16620.19
10:50:14|16620.03
10:50:15|16620.03
10:50:16|16619.17
10:50:17|16619.17
10:50:18|16619.3
10:50:19|16619.91
10:50:20|16619.71
10:50:21|16619.74
10:50:22|16619.72
10:50:23|16619.72
10:50:24|16620.03
10:50:26|16619.54
10:50:26|16618.54
10:50:27|16620.1
10:50:29|16620.72
10:50:29|16619.69
10:50:30|16619.36
10:50:31|16619.36
10:50:33|16619.36
10:50:33|16619.37
10:50:34|16619.87
10:50:35|16619.87
10:50:36|16619.87
10:50:37|16619.87
10:50:40|16619.87
10:50:41|16619.87
10:50:42|16620.01
10:50:42|16619.81
10:50:43|16620.29
10:50:45|16619.69
10:50:46|16619.69
10:50:47|16620.16
10:50:48|16620.59
10:50:49|16620.28
10:50:50|16619.66
10:50:52|16621.15
10:50:52|16619.96
10:50:53|16620.88
10:50:54|16620.88
10:50:56|16620.88
10:50:56|16621.28
10:50:58|16621.28
10:50:59|16621.29
10:50:59|16621.11
10:51:00|16620.96
10:51:02|16620.99
10:51:02|16620.99
10:51:04|16622.1
10:51:05|16620.55
10:51:06|16621.11
10:51:07|16621.12
10:51:08|16620.99
10:51:10|16621.49
10:51:11|16621.23
10:51:11|16621.23
10:51:13|16621.23
10:51:14|16621.23
10:51:15|16621.17
10:51:16|16621.18
10:51:17|16620.37
10:51:18|16620.37
10:51:19|16620.37
10:51:21|16620.
10:51:22|16620.
10:51:23|16620.71
10:51:24|16620.71
10:51:25|16620.71
10:51:26|16620.78
10:51:27|16620.
10:51:28|16620.68
10:51:29|16620.68
10:51:30|16620.26
10:51:31|16620.15
10:51:32|16620.15
10:51:33|16620.15
10:51:34|16619.78
10:51:35|16619.93
10:51:37|16619.92
10:51:37|16619.92
10:51:38|16619.92
10:51:40|16619.93
10:51:40|16619.93
10:51:42|16620.41
10:51:43|16619.38
10:51:44|16620.16
10:51:45|16619.37
10:51:45|16620.26
10:51:47|16620.26
10:51:47|16620.3
10:51:48|16619.77
10:51:49|16619.61
10:51:50|16619.12
10:51:51|16619.32
10:51:52|16619.32
10:51:54|16620.46
10:51:55|16620.46
10:51:56|16619.55
10:51:57|16620.84
10:51:57|16621.17
10:51:58|16621.18
10:51:59|16620.74
10:52:01|16620.63
10:52:01|16620.5
10:52:03|16620.21
10:52:04|16620.68
10:52:05|16620.52
10:52:05|16621.28
10:52:07|16621.28
10:52:08|16620.55
10:52:09|16620.46
10:52:11|16621.32
10:52:11|16620.34
10:52:13|16620.
10:52:15|16619.94
10:52:15|16619.94
10:52:16|16619.95
10:52:17|16619.95
10:52:18|16619.95
10:52:19|16619.95
10:52:21|16620.88
10:52:22|16620.88
10:52:23|16620.88
10:52:24|16620.76
10:52:25|16620.76
10:52:26|16620.76
10:52:27|16620.96
10:52:27|16621.
10:52:29|16621.
10:52:29|16620.99
10:52:31|16619.93
10:52:32|16619.86
10:52:33|16620.01
10:52:34|16620.01
10:52:35|16619.43
10:52:36|16619.59
10:52:37|16620.63
10:52:39|16620.9
10:52:40|16621.84
10:52:40|16621.05
10:52:42|16622.35
10:52:43|16622.35
10:52:43|16621.51
10:52:44|16621.26
10:52:46|16621.26
10:52:46|16621.26
10:52:48|16622.71
10:52:48|16623.
10:52:50|16622.71
10:52:50|16622.73
10:52:53|16622.58
10:52:53|16623.32
10:52:54|16623.32
10:52:55|16623.06
10:52:56|16623.98
10:52:57|16622.63
10:52:58|16621.29
10:52:59|16621.8
10:53:00|16622.16
10:53:01|16620.8
10:53:02|16621.85
10:53:03|16621.8
10:53:04|16621.89
10:53:05|16621.89
10:53:06|16621.89
10:53:08|16621.89
10:53:08|16621.89
10:53:09|16621.89
10:53:11|16621.89
10:53:13|16621.54
10:53:14|16621.33
10:53:15|16621.82
10:53:16|16622.25
10:53:17|16622.25
10:53:19|16621.95
10:53:19|16621.95
10:53:20|16621.54
10:53:21|16621.54
10:53:22|16621.38
10:53:23|16621.4
10:53:24|16622.42
10:53:25|16622.42
10:53:26|16620.32
10:53:27|16620.32
10:53:28|16622.1
10:53:30|16621.69
10:53:30|16620.01
10:53:31|16620.51
10:53:32|16619.51
10:53:33|16621.59
10:53:34|16621.14
10:53:35|16621.14
10:53:36|16619.01
10:53:37|16620.31
10:53:38|16619.26
10:53:40|16619.35
10:53:40|16617.29
10:53:41|16617.29
10:53:42|16617.76
10:53:43|16618.69
10:53:45|16619.38
10:53:45|16618.16
10:53:47|16618.16
10:53:48|16618.29
10:53:49|16618.92
10:53:50|16615.43
10:53:51|16616.69
10:53:52|16618.
10:53:53|16618.35
10:53:54|16618.06
10:53:55|16617.07
10:53:56|16617.07
10:53:58|16617.07
10:53:58|16617.78
10:54:00|16617.78
10:54:00|16617.78
10:54:02|16617.2
10:54:03|16617.73
10:54:04|16616.81
10:54:05|16618.06
10:54:05|16616.97
10:54:06|16615.31
10:54:08|16617.35
10:54:09|16617.09
10:54:10|16616.03
10:54:11|16617.02
10:54:13|16617.
10:54:13|16617.23
10:54:14|16617.23
10:54:16|16617.38
10:54:17|16616.98
10:54:19|16616.97
10:54:19|16616.99
10:54:20|16617.51
10:54:22|16617.03
10:54:23|16617.03
10:54:24|16617.03
10:54:25|16615.64
10:54:25|16616.98
10:54:27|16616.7
10:54:29|16617.65
10:54:30|16617.6
10:54:31|16617.6
10:54:32|16617.69
10:54:33|16618.56
10:54:34|16618.35
10:54:35|16618.83
10:54:36|16618.14
10:54:37|16618.41
10:54:38|16618.41
10:54:39|16618.96
10:54:39|16618.32
10:54:41|16618.1
10:54:41|16618.1
10:54:43|16618.1
10:54:44|16617.61
10:54:45|16618.25
10:54:46|16616.99
10:54:47|16617.22
10:54:47|16618.31
10:54:48|16617.23
10:54:49|16617.26
10:54:51|16618.5
10:54:52|16617.33
10:54:53|16617.33
10:54:55|16618.25
10:54:55|16617.34
10:54:57|16617.05
10:54:58|16617.05
10:54:58|16617.22
10:55:00|16617.33
10:55:01|16618.23
10:55:02|16618.41
10:55:03|16618.97
10:55:04|16618.1
10:55:06|16618.
10:55:06|16618.
10:55:07|16618.
10:55:08|16618.74
10:55:09|16617.56
10:55:10|16618.97
10:55:11|16618.97
10:55:13|16619.16
10:55:15|16618.54
10:55:15|16618.89
10:55:17|16618.6
10:55:17|16618.54
10:55:18|16618.85
10:55:19|16618.46
10:55:20|16617.82
10:55:22|16618.96
10:55:23|16620.3
10:55:24|16621.16
10:55:25|16621.5
10:55:26|16621.5
10:55:27|16621.5
10:55:28|16621.5
10:55:30|16621.33
10:55:30|16621.33
10:55:32|16620.04
10:55:33|16621.38
10:55:33|16621.32
10:55:35|16620.55
10:55:35|16619.39
10:55:37|16619.39
10:55:38|16618.22
10:55:39|16619.01
10:55:41|16619.54
10:55:41|16619.54
10:55:43|16619.23
10:55:43|16619.23
10:55:44|16619.15
10:55:46|16619.15
10:55:47|16619.31
10:55:47|16619.88
10:55:49|16618.9
10:55:50|16621.74
10:55:50|16621.43
10:55:52|16621.43
10:55:52|16621.97
10:55:53|16621.5
10:55:55|16622.34
10:55:56|16622.34
10:55:57|16622.34
10:55:58|16622.34
10:55:59|16622.27
10:56:00|16622.27
10:56:01|16621.11
10:56:02|16621.53
10:56:03|16621.62
10:56:04|16621.62
10:56:05|16621.65
10:56:06|16621.65
10:56:07|16621.65
10:56:08|16621.66
10:56:09|16620.76
10:56:10|16620.94
10:56:11|16620.94
10:56:13|16622.47
10:56:13|16622.46
10:56:14|16622.73
10:56:15|16622.73
10:56:16|16622.41
10:56:17|16622.73
10:56:18|16621.53
10:56:19|16621.89
10:56:21|16621.81
10:56:22|16621.81
10:56:23|16621.44
10:56:24|16621.2
10:56:25|16620.24
10:56:26|16621.89
10:56:27|16621.73
10:56:28|16620.42
10:56:29|16620.42
10:56:30|16620.41
10:56:31|16620.41
10:56:32|16619.29
10:56:33|16620.15
10:56:34|16620.5
10:56:35|16619.5
10:56:36|16620.36
10:56:37|16620.36
10:56:38|16620.42
10:56:39|16619.2
10:56:40|16619.21
10:56:41|16619.12
10:56:42|16619.1
10:56:43|16619.88
10:56:44|16619.88
10:56:45|16619.88
10:56:46|16619.8
10:56:48|16619.8
10:56:48|16619.8
10:56:50|16619.85
10:56:51|16618.71
10:56:52|16618.72
10:56:53|16619.6
10:56:54|16618.26
10:56:55|16619.54
10:56:56|16618.25
10:56:57|16619.06
10:56:58|16619.45
10:56:59|16619.72
10:57:00|16619.4
10:57:01|16619.4
10:57:02|16620.17
10:57:03|16619.22
10:57:04|16619.5
10:57:05|16619.5
10:57:06|16619.92
10:57:07|16620.33
10:57:09|16620.32
10:57:09|16620.32
10:57:11|16619.27
10:57:11|16619.2
10:57:13|16619.2
10:57:14|16618.19
10:57:15|16619.14
10:57:16|16619.06
10:57:17|16618.29
10:57:19|16618.29
10:57:20|16619.1
10:57:20|16619.1
10:57:22|16619.31
10:57:23|16618.37
10:57:23|16618.38
10:57:25|16618.29
10:57:26|16619.4
10:57:27|16619.4
10:57:27|16619.4
10:57:29|16619.47
10:57:29|16619.47
10:57:30|16619.76
10:57:31|16619.76
10:57:32|16620.
10:57:33|16620.
10:57:34|16620.01
10:57:35|16620.01
10:57:36|16619.53
10:57:38|16620.4
10:57:39|16620.39
10:57:39|16619.37
10:57:41|16619.37
10:57:41|16619.43
10:57:43|16619.43
10:57:43|16620.
10:57:44|16619.99
10:57:45|16619.99
10:57:46|16620.
10:57:48|16618.26
10:57:49|16619.87
10:57:50|16621.14
10:57:51|16622.39
10:57:52|16622.39
10:57:53|16622.39
10:57:54|16621.43
10:57:55|16621.44
10:57:56|16622.04
10:57:57|16622.29
10:57:58|16621.14
10:57:59|16622.2
10:58:00|16621.81
10:58:01|16622.29
10:58:02|16621.44
10:58:03|16622.29
10:58:04|16621.13
10:58:05|16621.21
10:58:06|16621.18
10:58:07|16621.18
10:58:09|16621.66
10:58:09|16622.11
10:58:11|16622.11
10:58:12|16622.11
10:58:12|16621.21
10:58:14|16622.22
10:58:15|16622.29
10:58:16|16622.11
10:58:18|16621.74
10:58:18|16622.14
10:58:20|16622.6
10:58:22|16622.59
10:58:23|16621.85
10:58:24|16621.99
10:58:25|16621.99
10:58:26|16621.8
10:58:27|16622.54
10:58:28|16622.6
10:58:29|16622.76
10:58:31|16621.65
10:58:32|16621.04
10:58:33|16621.04
10:58:34|16621.73
10:58:35|16621.35
10:58:36|16621.54
10:58:37|16621.54
10:58:38|16621.69
10:58:39|16621.04
10:58:41|16620.77
10:58:42|16620.77
10:58:42|16619.2
10:58:43|16620.63
10:58:44|16620.74
10:58:45|16620.87
10:58:47|16621.
10:58:47|16620.96
10:58:49|16621.37
10:58:49|16621.17
10:58:50|16620.75
10:58:52|16620.75
10:58:52|16621.3
10:58:54|16621.3
10:58:55|16621.3
10:58:56|16621.04
10:58:57|16621.09
10:58:58|16620.01
10:58:59|16620.01
10:59:00|16621.1
10:59:01|16621.08
10:59:02|16619.89
10:59:03|16619.23
10:59:05|16619.45
10:59:06|16620.
10:59:07|16620.
10:59:08|16620.35
10:59:10|16619.2
10:59:10|16619.28
10:59:11|16619.28
10:59:13|16619.22
10:59:14|16619.29
10:59:15|16619.29
10:59:16|16619.29
10:59:18|16619.74
10:59:19|16619.7
10:59:20|16620.6
10:59:21|16619.57
10:59:22|16620.39
10:59:23|16620.39
10:59:24|16620.39
10:59:25|16620.07
10:59:26|16620.01
10:59:27|16619.73
10:59:28|16618.9
10:59:29|16619.63
10:59:30|16619.83
10:59:31|16619.83
10:59:32|16617.97
10:59:33|16618.8
10:59:34|16618.78
10:59:35|16617.52
10:59:36|16618.91
10:59:37|16618.33
10:59:38|16618.33
10:59:39|16619.18
10:59:40|16619.18
10:59:41|16619.18
10:59:42|16619.17
10:59:43|16619.32
10:59:44|16618.43
10:59:45|16618.43
10:59:46|16618.92
10:59:47|16618.92
10:59:48|16619.3
10:59:49|16619.11
10:59:50|16617.73
10:59:51|16617.73
10:59:52|16617.76
10:59:53|16617.57
10:59:54|16618.74
10:59:55|16617.61
10:59:57|16617.61
10:59:57|16617.61
10:59:59|16618.72
10:59:59|16618.72
11:00:00|16617.68
11:00:01|16619.74
11:00:03|16619.8
11:00:05|16623.95
11:00:05|16622.45
11:00:07|16622.8
11:00:07|16622.42
11:00:09|16622.42
11:00:09|16623.46
11:00:10|16623.88
11:00:12|16623.71
11:00:12|16623.21
11:00:14|16623.56
11:00:15|16623.56
11:00:15|16622.38
11:00:17|16623.38
11:00:18|16623.36
11:00:20|16624.16
11:00:21|16624.16
11:00:23|16622.7
11:00:23|16622.5
11:00:25|16622.01
11:00:26|16623.37
11:00:27|16623.37
11:00:28|16623.49
11:00:29|16622.75
11:00:30|16623.46
11:00:32|16623.51
11:00:32|16623.51
11:00:33|16623.53
11:00:34|16623.57
11:00:35|16623.52
11:00:37|16623.83
11:00:38|16622.62
11:00:39|16623.61
11:00:41|16622.57
11:00:42|16623.5
11:00:43|16623.5
11:00:44|16623.5
11:00:44|16622.59
11:00:46|16623.55
11:00:48|16623.55
11:00:48|16623.55
11:00:49|16623.55
11:00:50|16623.55
11:00:52|16622.83
11:00:53|16623.71
11:00:54|16622.22
11:00:55|16622.22
11:00:56|16622.22
11:00:57|16623.38
11:00:58|16623.38
11:00:58|16623.38
11:00:59|16623.38
11:01:01|16622.
11:01:02|16623.3
11:01:04|16624.27
11:01:04|16623.65
11:01:05|16623.65
11:01:06|16625.8
11:01:07|16625.91
11:01:08|16625.51
11:01:09|16625.52
11:01:10|16625.46
11:01:11|16625.64
11:01:12|16624.78
11:01:13|16625.57
11:01:14|16626.
11:01:15|16626.
11:01:16|16625.34
11:01:17|16625.16
11:01:19|16626.25
11:01:21|16626.97
11:01:21|16626.15
11:01:22|16626.97
11:01:23|16626.97
11:01:24|16626.99
11:01:25|16626.63
11:01:26|16626.63
11:01:27|16627.21
11:01:28|16627.21
11:01:29|16627.21
11:01:30|16626.97
11:01:31|16627.6
11:01:33|16627.6
11:01:33|16626.8
11:01:34|16627.18
11:01:35|16626.99
11:01:37|16627.24
11:01:39|16626.45
11:01:39|16626.45
11:01:40|16626.99
11:01:41|16627.
11:01:42|16627.53
11:01:43|16627.53
11:01:44|16625.16
11:01:45|16625.79
11:01:46|16625.34
11:01:48|16625.82
11:01:49|16627.06
11:01:50|16627.06
11:01:51|16625.98
11:01:51|16625.83
11:01:52|16627.
11:01:53|16626.99
11:01:55|16626.43
11:01:55|16627.54
11:01:57|16627.62
11:01:58|16628.61
11:01:59|16627.66
11:02:00|16627.49
11:02:01|16626.65
11:02:01|16627.93
11:02:02|16627.11
11:02:04|16627.78
11:02:05|16628.39
11:02:06|16627.8
11:02:08|16628.6
11:02:08|16628.29
11:02:09|16628.45
11:02:10|16628.1
11:02:11|16629.45
11:02:12|16629.6
11:02:13|16628.48
11:02:14|16629.15
11:02:15|16628.82
11:02:16|16628.16
11:02:17|16628.91
11:02:18|16629.09
11:02:20|16628.96
11:02:22|16628.67
11:02:22|16628.51
11:02:24|16629.21
11:02:25|16629.21
11:02:26|16629.56
11:02:27|16628.88
11:02:28|16629.7
11:02:29|16629.27
11:02:29|16628.86
11:02:32|16629.28
11:02:32|16629.8
11:02:33|16629.81
11:02:34|16629.81
11:02:35|16629.35
11:02:36|16629.04
11:02:37|16629.
11:02:38|16628.56
11:02:39|16629.64
11:02:40|16629.29
11:02:41|16629.48
11:02:42|16630.14
11:02:43|16629.66
11:02:44|16630.
11:02:45|16630.25
11:02:46|16630.85
11:02:47|16630.06
11:02:48|16631.78
11:02:49|16630.24
11:02:51|16630.75
11:02:52|16629.82
11:02:53|16630.54
11:02:54|16631.
11:02:54|16630.55
11:02:56|16631.55
11:02:57|16632.26
11:02:59|16630.55
11:02:59|16630.02
11:03:00|16630.91
11:03:01|16630.4
11:03:02|16630.41
11:03:03|16631.25
11:03:04|16631.25
11:03:05|16630.8
11:03:06|16628.31
11:03:07|16629.76
11:03:08|16628.62
11:03:09|16628.46
11:03:11|16629.09
11:03:12|16629.09
11:03:13|16628.88
11:03:14|16628.84
11:03:15|16628.02
11:03:16|16628.87
11:03:17|16629.24
11:03:18|16627.94
11:03:19|16627.94
11:03:20|16627.86
11:03:22|16627.01
11:03:23|16627.5
11:03:25|16627.5
11:03:25|16627.5
11:03:26|16627.42
11:03:28|16627.66
11:03:29|16627.66
11:03:30|16627.68
11:03:31|16628.17
11:03:32|16628.15
11:03:33|16628.15
11:03:34|16627.25
11:03:35|16627.25
11:03:36|16627.25
11:03:37|16627.26
11:03:38|16625.84
11:03:39|16625.86
11:03:40|16626.52
11:03:41|16626.03
11:03:43|16626.43
11:03:44|16626.43
11:03:44|16626.49
11:03:46|16625.81
11:03:47|16626.85
11:03:47|16627.2
11:03:48|16627.19
11:03:49|16626.17
11:03:50|16626.17
11:03:51|16626.26
11:03:52|16626.28
11:03:53|16627.34
11:03:54|16626.27
11:03:56|16626.22
11:03:57|16626.82
11:03:57|16627.52
11:03:58|16626.43
11:03:59|16626.43
11:04:00|16626.16
11:04:01|16625.67
11:04:02|16625.85
11:04:03|16626.01
11:04:05|16627.43
11:04:07|16629.52
11:04:08|16628.89
11:04:08|16629.74
11:04:10|16629.74
11:04:10|16628.31
11:04:11|16628.31
11:04:13|16628.31
11:04:14|16629.46
11:04:14|16629.46
11:04:16|16629.23
11:04:17|16628.05
11:04:17|16629.05
11:04:18|16628.87
11:04:19|16630.
11:04:20|16629.44
11:04:21|16629.06
11:04:23|16629.98
11:04:24|16627.49
11:04:25|16629.8
11:04:26|16629.23
11:04:27|16629.72
11:04:28|16629.72
11:04:29|16629.72
11:04:30|16629.99
11:04:31|16629.99
11:04:32|16630.39
11:04:33|16630.12
11:04:35|16630.14
11:04:36|16630.89
11:04:37|16630.89
11:04:38|16630.89
11:04:39|16629.78
11:04:41|16630.1
11:04:42|16630.38
11:04:42|16628.02
11:04:43|16630.06
11:04:44|16629.88
11:04:45|16629.46
11:04:47|16629.83
11:04:47|16629.83
11:04:48|16629.95
11:04:49|16630.66
11:04:50|16630.66
11:04:51|16630.66
11:04:52|16630.66
11:04:53|16631.49
11:04:54|16631.49
11:04:55|16630.44
11:04:57|16631.24
11:04:58|16631.24
11:04:58|16631.24
11:04:59|16631.24
11:05:00|16631.28
11:05:02|16631.29
11:05:03|16631.29
11:05:04|16631.45
11:05:05|16631.52
11:05:06|16631.62
11:05:07|16631.61
11:05:08|16631.61
11:05:09|16631.
11:05:11|16631.17
11:05:12|16631.17
11:05:12|16631.86
11:05:13|16631.17
11:05:15|16631.17
11:05:16|16632.
11:05:16|16632.34
11:05:18|16632.05
11:05:19|16631.72
11:05:20|16632.05
11:05:20|16632.05
11:05:21|16631.42
11:05:23|16632.26
11:05:25|16632.31
11:05:25|16633.3
11:05:26|16634.
11:05:27|16632.97
11:05:29|16633.23
11:05:29|16633.26
11:05:30|16633.14
11:05:31|16634.08
11:05:32|16634.08
11:05:33|16635.
11:05:34|16633.57
11:05:35|16633.88
11:05:36|16633.74
11:05:38|16633.87
11:05:38|16633.88
11:05:40|16634.91
11:05:41|16634.89
11:05:41|16634.36
11:05:43|16634.76
11:05:43|16634.43
11:05:45|16634.79
11:05:46|16633.99
11:05:47|16634.
11:05:48|16634.
11:05:49|16634.
11:05:50|16634.73
11:05:51|16634.8
11:05:53|16634.8
11:05:53|16635.96
11:05:55|16634.95
11:05:55|16635.97
11:05:56|16636.24
11:05:57|16634.95
11:05:58|16634.13
11:06:00|16634.48
11:06:00|16633.32
11:06:02|16633.3
11:06:03|16633.3
11:06:03|16633.17
11:06:04|16632.88
11:06:06|16633.52
11:06:06|16632.7
11:06:08|16634.3
11:06:08|16632.91
11:06:10|16634.29
11:06:11|16634.64
11:06:12|16634.8
11:06:13|16634.79
11:06:14|16634.95
11:06:15|16635.
11:06:16|16634.25
11:06:17|16634.25
11:06:18|16634.04
11:06:19|16634.07
11:06:20|16634.93
11:06:22|16634.12
11:06:23|16634.05
11:06:24|16634.95
11:06:26|16635.
11:06:27|16634.49
11:06:27|16635.
11:06:29|16635.
11:06:31|16635.
11:06:32|16634.98
11:06:32|16634.78
11:06:34|16634.78
11:06:35|16634.48
11:06:36|16635.36
11:06:37|16636.32
11:06:38|16635.91
11:06:39|16637.19
11:06:40|16636.3
11:06:41|16637.87
11:06:42|16635.11
11:06:43|16635.64
11:06:44|16635.91
11:06:45|16636.13
11:06:46|16635.59
11:06:47|16635.12
11:06:48|16635.88
11:06:49|16635.79
11:06:51|16636.13
11:06:52|16636.12
11:06:53|16636.05
11:06:54|16636.87
11:06:55|16636.01
11:06:56|16635.92
11:06:57|16635.68
11:06:58|16634.48
11:06:59|16634.51
11:07:00|16633.92
11:07:01|16634.99
11:07:02|16635.
11:07:03|16634.76
11:07:04|16634.76
11:07:05|16635.02
11:07:07|16636.99
11:07:08|16635.88
11:07:09|16635.82
11:07:11|16634.02
11:07:11|16635.92
11:07:12|16637.52
11:07:13|16636.41
11:07:15|16637.06
11:07:15|16637.1
11:07:16|16637.1
11:07:17|16636.46
11:07:19|16636.46
11:07:19|16636.79
11:07:20|16636.79
11:07:21|16637.
11:07:23|16637.1
11:07:23|16637.1
11:07:24|16637.41
11:07:25|16636.66
11:07:26|16637.29
11:07:27|16637.68
11:07:28|16637.68
11:07:29|16637.69
11:07:30|16637.91
11:07:31|16637.78
11:07:32|16637.78
11:07:33|16638.28
11:07:35|16638.28
11:07:36|16638.63
11:07:36|16638.44
11:07:38|16638.44
11:07:38|16638.63
11:07:40|16638.89
11:07:41|16637.98
11:07:42|16638.42
11:07:43|16638.42
11:07:44|16638.57
11:07:45|16638.4
11:07:46|16638.83
11:07:47|16637.79
11:07:48|16638.6
11:07:49|16638.6
11:07:51|16637.82
11:07:51|16639.12
11:07:52|16639.13
11:07:54|16637.38
11:07:54|16637.14
11:07:56|16639.63
11:07:57|16639.8
11:07:58|16639.14
11:07:59|16638.57
11:08:01|16639.16
11:08:02|16639.16
11:08:04|16639.01
11:08:04|16639.13
11:08:05|16639.05
11:08:06|16638.21
11:08:07|16638.12
11:08:08|16639.05
11:08:09|16639.05
11:08:10|16639.05
11:08:11|16638.13
11:08:12|16637.39
11:08:14|16637.84
11:08:14|16637.82
11:08:15|16637.9
11:08:17|16637.91
11:08:18|16637.15
11:08:19|16638.97
11:08:20|16639.91
11:08:21|16638.33
11:08:22|16638.07
11:08:23|16637.91
11:08:24|16637.74
11:08:25|16638.33
11:08:26|16638.81
11:08:28|16639.28
11:08:29|16638.81
11:08:30|16638.81
11:08:31|16638.19
11:08:33|16638.7
11:08:34|16638.7
11:08:34|16638.73
11:08:35|16638.81
11:08:36|16638.5
11:08:38|16638.82
11:08:40|16638.13
11:08:41|16638.15
11:08:42|16637.53
11:08:43|16637.52
11:08:43|16638.3
11:08:44|16637.51
11:08:46|16637.29
11:08:47|16637.55
11:08:48|16637.64
11:08:48|16637.64
11:08:49|16638.05
11:08:50|16638.09
11:08:51|16637.42
11:08:52|16637.42
11:08:53|16638.26
11:08:54|16637.71
11:08:56|16637.38
11:08:56|16638.49
11:08:57|16637.37
11:08:59|16638.27
11:08:59|16636.84
11:09:01|16636.65
11:09:03|16634.98
11:09:04|16636.2
11:09:05|16636.08
11:09:05|16635.49
11:09:06|16635.49
11:09:08|16635.27
11:09:08|16634.96
11:09:09|16635.24
11:09:11|16635.43
11:09:12|16635.83
11:09:14|16635.18
11:09:15|16634.48
11:09:16|16634.55
11:09:17|16634.25
11:09:18|16634.97
11:09:19|16634.74
11:09:19|16634.46
11:09:20|16634.63
11:09:22|16634.8
11:09:22|16634.8
11:09:24|16634.81
11:09:24|16633.77
11:09:25|16633.17
11:09:26|16635.49
11:09:28|16634.5
11:09:28|16634.5
11:09:29|16634.54
11:09:30|16634.56
11:09:32|16635.5
11:09:33|16635.5
11:09:34|16633.43
11:09:35|16632.
11:09:36|16632.32
11:09:37|16630.95
11:09:38|16631.06
11:09:39|16631.16
11:09:40|16631.5
11:09:42|16631.57
11:09:42|16631.57
11:09:43|16630.87
11:09:44|16630.42
11:09:45|16630.42
11:09:46|16630.14
11:09:47|16630.14
11:09:49|16630.14
11:09:50|16630.14
11:09:50|16630.96
11:09:52|16631.1
11:09:52|16631.1
11:09:53|16631.09
11:09:55|16631.09
11:09:56|16630.33
11:09:57|16631.95
11:09:58|16631.89
11:09:59|16631.4
11:10:00|16631.
11:10:01|16630.96
11:10:02|16631.28
11:10:04|16631.14
11:10:05|16631.27
11:10:05|16630.64
11:10:07|16630.6
11:10:08|16630.39
11:10:09|16630.17
11:10:10|16630.18
11:10:11|16629.62
11:10:12|16629.62
11:10:13|16629.62
11:10:14|16628.11
11:10:15|16629.39
11:10:16|16629.79
11:10:17|16628.16
11:10:18|16628.16
11:10:19|16628.16
11:10:20|16627.43
11:10:21|16628.78
11:10:22|16629.21
11:10:23|16629.02
11:10:24|16629.1
11:10:25|16628.15
11:10:26|16627.2
11:10:28|16628.46
11:10:29|16629.17
11:10:30|16630.63
11:10:31|16632.96
11:10:32|16635.3
11:10:33|16634.61
11:10:35|16635.71
11:10:35|16635.71
11:10:36|16635.71
11:10:38|16635.12
11:10:39|16635.12
11:10:40|16635.21
11:10:41|16634.8
11:10:42|16634.8
11:10:43|16635.41
11:10:44|16635.41
11:10:45|16634.76
11:10:46|16635.23
11:10:47|16635.06
11:10:48|16634.33
11:10:50|16634.96
11:10:50|16634.9
11:10:52|16634.61
11:10:54|16634.34
11:10:55|16634.77
11:10:55|16634.14
11:10:56|16634.87
11:10:58|16633.35
11:10:58|16634.22
11:11:00|16634.94
11:11:01|16634.25
11:11:01|16635.01
11:11:02|16634.51
11:11:04|16634.92
11:11:04|16635.02
11:11:05|16635.02
11:11:07|16635.02
11:11:07|16635.02
11:11:08|16634.76
11:11:09|16634.76
11:11:11|16634.76
11:11:12|16634.66
11:11:13|16634.66
11:11:14|16634.02
11:11:15|16634.02
11:11:16|16633.34
11:11:17|16634.36
11:11:18|16634.36
11:11:19|16634.22
11:11:20|16634.22
11:11:21|16634.32
11:11:22|16634.66
11:11:24|16635.08
11:11:24|16635.41
11:11:25|16634.61
11:11:26|16635.34
11:11:28|16635.34
11:11:28|16634.54
11:11:29|16634.54
11:11:31|16634.19
11:11:32|16634.19
11:11:32|16634.97
11:11:33|16634.97
11:11:35|16634.13
11:11:35|16635.04
11:11:37|16634.99
11:11:38|16633.91
11:11:39|16633.9
11:11:40|16633.89
11:11:41|16634.
11:11:42|16634.08
11:11:43|16635.34
11:11:44|16635.23
11:11:45|16635.15
11:11:46|16634.8
11:11:47|16635.03
11:11:49|16634.73
11:11:49|16635.05
11:11:50|16633.88
11:11:51|16633.88
11:11:53|16634.8
11:11:53|16634.78
11:11:54|16634.61
11:11:56|16635.14
11:11:56|16635.44
11:11:57|16635.37
11:11:58|16633.99
11:12:00|16634.
11:12:01|16633.44
11:12:01|16633.98
11:12:02|16633.21
11:12:04|16634.
11:12:05|16633.56
11:12:06|16633.99
11:12:07|16633.9
11:12:08|16632.83
11:12:09|16633.35
11:12:10|16633.63
11:12:11|16633.63
11:12:12|16633.63
11:12:13|16633.9
11:12:14|16633.9
11:12:15|16633.76
11:12:16|16633.75
11:12:17|16633.93
11:12:18|16633.93
11:12:19|16633.99
11:12:20|16632.91
11:12:21|16632.93
11:12:22|16632.59
11:12:23|16632.61
11:12:24|16633.45
11:12:25|16633.39
11:12:26|16632.99
11:12:27|16633.19
11:12:28|16633.22
11:12:29|16632.66
11:12:30|16632.66
11:12:31|16632.18
11:12:32|16631.71
11:12:33|16632.88
11:12:34|16632.81
11:12:36|16632.15
11:12:36|16632.11
11:12:37|16632.83
11:12:38|16632.74
11:12:39|16632.19
11:12:40|16632.2
11:12:41|16632.2
11:12:42|16633.16
11:12:43|16632.2
11:12:44|16633.59
11:12:46|16633.55
11:12:47|16632.47
11:12:49|16632.47
11:12:49|16632.47
11:12:51|16632.98
11:12:51|16632.98
11:12:52|16632.99
11:12:53|16632.99
11:12:54|16633.
11:12:55|16632.99
11:12:56|16632.99
11:12:57|16633.
11:12:58|16633.
11:12:59|16633.
11:13:00|16632.82
11:13:02|16632.82
11:13:02|16633.
11:13:03|16631.98
11:13:05|16632.98
11:13:05|16632.94
11:13:07|16631.03
11:13:07|16632.18
11:13:09|16631.78
11:13:10|16632.37
11:13:10|16632.42
11:13:12|16632.43
11:13:13|16632.44
11:13:14|16632.42
11:13:15|16631.39
11:13:16|16631.39
11:13:17|16631.8
11:13:18|16631.78
11:13:19|16632.39
11:13:20|16632.19
11:13:21|16632.52
11:13:22|16631.87
11:13:23|16632.52
11:13:24|16632.19
11:13:25|16632.38
11:13:27|16631.36
11:13:27|16630.26
11:13:28|16631.21
11:13:29|16631.45
11:13:30|16631.45
11:13:32|16631.07
11:13:33|16631.07
11:13:34|16631.07
11:13:35|16630.04
11:13:36|16631.37
11:13:37|16631.72
11:13:39|16631.78
11:13:40|16632.04
11:13:41|16632.04
11:13:42|16631.8
11:13:43|16631.8
11:13:44|16631.88
11:13:45|16631.77
11:13:46|16631.77
11:13:47|16632.2
11:13:49|16631.98
11:13:49|16631.98
11:13:51|16632.46
11:13:51|16632.12
11:13:53|16632.12
11:13:54|16632.12
11:13:54|16631.
11:13:55|16631.
11:13:56|16632.18
11:13:57|16632.7
11:13:58|16632.02
11:14:00|16632.64
11:14:01|16632.99
11:14:02|16631.93
11:14:03|16632.3
11:14:04|16631.96
11:14:06|16632.34
11:14:07|16632.34
11:14:08|16632.71
11:14:08|16632.79
11:14:09|16632.79
11:14:11|16631.61
11:14:12|16632.45
11:14:13|16632.45
11:14:13|16632.76
11:14:15|16631.65
11:14:17|16631.71
11:14:17|16632.79
11:14:19|16633.06
11:14:20|16632.22
11:14:21|16633.36
11:14:22|16631.58
11:14:23|16631.58
11:14:24|16631.75
11:14:25|16631.75
11:14:26|16632.07
11:14:27|16632.07
11:14:28|16631.79
11:14:30|16632.29
11:14:31|16630.4
11:14:31|16631.55
11:14:32|16631.4
11:14:33|16631.4
11:14:34|16631.38
11:14:36|16631.46
11:14:37|16631.46
11:14:38|16630.71
11:14:39|16630.71
11:14:40|16631.26
11:14:41|16631.26
11:14:41|16630.4
11:14:42|16630.26
11:14:43|16630.26
11:14:45|16630.26
11:14:45|16630.26
11:14:47|16630.26
11:14:47|16631.1
11:14:49|16629.63
11:14:50|16630.68
11:14:50|16630.71
11:14:52|16630.94
11:14:53|16630.89
11:14:54|16630.23
11:14:55|16630.23
11:14:56|16630.23
11:14:57|16630.57
11:14:59|16629.44
11:15:00|16630.21
11:15:00|16630.4
11:15:01|16630.47
11:15:03|16630.22
11:15:03|16630.16
11:15:05|16630.3
11:15:06|16630.3
11:15:07|16630.26
11:15:08|16630.36
11:15:09|16630.88
11:15:10|16632.43
11:15:12|16632.41
11:15:13|16631.63
11:15:14|16632.9
11:15:15|16631.69
11:15:15|16631.87
11:15:16|16631.85
11:15:18|16631.85
11:15:19|16631.31
11:15:20|16631.31
11:15:21|16631.73
11:15:22|16631.9
11:15:24|16631.03
11:15:25|16631.03
11:15:25|16631.96
11:15:27|16631.07
11:15:28|16630.62
11:15:29|16630.71
11:15:30|16630.71
11:15:30|16630.62
11:15:32|16630.32
11:15:34|16631.
11:15:35|16630.
11:15:36|16630.01
11:15:37|16630.01
11:15:38|16630.89
11:15:39|16630.48
11:15:40|16630.
11:15:41|16630.4
11:15:43|16630.
11:15:44|16630.
11:15:45|16630.01
11:15:47|16631.26
11:15:47|16630.98
11:15:48|16631.96
11:15:50|16630.52
11:15:51|16630.58
11:15:51|16631.45
11:15:53|16631.45
11:15:54|16630.97
11:15:54|16630.
11:15:56|16630.57
11:15:56|16630.
11:15:57|16631.
11:15:58|16631.
11:15:59|16631.
11:16:00|16630.91
11:16:01|16631.03
11:16:02|16630.35
11:16:03|16631.
11:16:05|16631.71
11:16:05|16630.2
11:16:07|16630.25
11:16:07|16631.19
11:16:08|16631.19
11:16:10|16631.19
11:16:10|16631.19
11:16:12|16630.43
11:16:13|16630.89
11:16:14|16630.43
11:16:14|16630.43
11:16:16|16630.43
11:16:17|16630.43
11:16:17|16630.43
11:16:18|16630.43
11:16:20|16631.47
11:16:21|16631.47
11:16:21|16631.47
11:16:23|16631.47
11:16:23|16631.3
11:16:24|16632.
11:16:25|16632.1
11:16:26|16632.87
11:16:27|16632.89
11:16:28|16634.
11:16:29|16634.08
11:16:31|16633.16
11:16:32|16633.79
11:16:32|16633.32
11:16:34|16633.33
11:16:35|16633.33
11:16:37|16634.01
11:16:37|16633.41
11:16:38|16633.4
11:16:39|16633.41
11:16:41|16634.02
11:16:42|16633.74
11:16:43|16632.84
11:16:44|16632.9
11:16:45|16632.51
11:16:46|16632.47
11:16:48|16633.07
11:16:48|16633.07
11:16:49|16633.07
11:16:50|16632.92
11:16:51|16633.53
11:16:52|16634.
11:16:53|16633.82
11:16:55|16633.52
11:16:55|16633.92
11:16:56|16633.92
11:16:57|16633.92
11:16:58|16633.5
11:16:59|16633.69
11:17:00|16633.5
11:17:01|16634.02
11:17:02|16633.56
11:17:03|16633.72
11:17:04|16634.3
11:17:05|16633.44
11:17:06|16634.19
11:17:07|16634.16
11:17:08|16641.36
11:17:10|16641.98
11:17:11|16641.57
11:17:12|16642.02
11:17:13|16641.
11:17:14|16641.
11:17:15|16637.51
11:17:16|16638.3
11:17:17|16639.12
11:17:18|16640.62
11:17:19|16640.09
11:17:20|16640.09
11:17:21|16640.09
11:17:22|16640.45
11:17:23|16640.45
11:17:25|16640.75
11:17:25|16639.88
11:17:26|16640.02
11:17:28|16641.
11:17:29|16641.
11:17:30|16641.
11:17:31|16639.75
11:17:32|16640.51
11:17:33|16640.18
11:17:34|16639.94
11:17:35|16639.93
11:17:37|16635.79
11:17:37|16636.83
11:17:38|16635.
11:17:40|16635.76
11:17:42|16636.55
11:17:42|16637.72
11:17:43|16636.63
11:17:44|16636.56
11:17:45|16637.51
11:17:47|16637.6
11:17:47|16637.59
11:17:49|16636.92
11:17:50|16637.73
11:17:52|16637.12
11:17:52|16637.12
11:17:53|16637.58
11:17:54|16637.55
11:17:55|16637.59
11:17:56|16638.76
11:17:57|16638.84
11:17:58|16637.93
11:18:00|16637.93
11:18:00|16638.77
11:18:01|16639.36
11:18:02|16638.7
11:18:03|16638.08
11:18:04|16638.92
11:18:05|16638.9
11:18:06|16638.1
11:18:07|16638.1
11:18:08|16638.1
11:18:09|16637.56
11:18:10|16638.1
11:18:12|16638.09
11:18:13|16637.82
11:18:14|16637.92
11:18:15|16637.98
11:18:16|16637.41
11:18:16|16637.89
11:18:18|16637.93
11:18:20|16636.61
11:18:20|16636.99
11:18:21|16637.82
11:18:22|16637.9
11:18:23|16637.95
11:18:24|16637.94
11:18:25|16637.94
11:18:26|16637.98
11:18:27|16637.98
11:18:28|16637.21
11:18:29|16637.21
11:18:30|16636.52
11:18:32|16635.76
11:18:32|16635.29
11:18:33|16634.91
11:18:34|16634.92
11:18:35|16634.92
11:18:36|16634.92
11:18:37|16635.27
11:18:39|16636.19
11:18:40|16636.17
11:18:41|16633.72
11:18:42|16633.74
11:18:43|16634.4
11:18:44|16633.7
11:18:44|16633.7
11:18:46|16633.33
11:18:47|16633.82
11:18:48|16633.82
11:18:49|16633.82
11:18:49|16634.29
11:18:52|16633.3
11:18:52|16633.3
11:18:53|16633.7
11:18:54|16633.32
11:18:55|16633.32
11:18:56|16633.31
11:18:57|16633.31
11:18:58|16633.19
11:18:59|16633.15
11:19:00|16632.28
11:19:01|16632.28
11:19:03|16631.87
11:19:04|16632.87
11:19:05|16632.6
11:19:06|16631.77
11:19:07|16632.45
11:19:08|16631.48
11:19:09|16631.74
11:19:10|16631.49
11:19:11|16631.49
11:19:13|16631.24
11:19:13|16631.24
11:19:15|16630.31
11:19:15|16630.31
11:19:16|16631.72
11:19:17|16631.24
11:19:18|16630.57
11:19:19|16630.57
11:19:20|16630.57
11:19:21|16631.46
11:19:22|16631.77
11:19:23|16632.68
11:19:24|16631.64
11:19:25|16631.51
11:19:26|16632.34
11:19:27|16632.34
11:19:28|16631.53
11:19:29|16631.53
11:19:30|16631.53
11:19:31|16631.49
11:19:32|16631.49
11:19:33|16631.49
11:19:34|16631.53
11:19:35|16631.53
11:19:36|16631.53
11:19:38|16631.53
11:19:39|16631.53
11:19:40|16630.58
11:19:41|16631.42
11:19:43|16631.42
11:19:44|16631.68
11:19:45|16631.7
11:19:46|16631.7
11:19:47|16631.7
11:19:48|16631.7
11:19:49|16631.7
11:19:51|16630.47
11:19:51|16629.51
11:19:53|16631.06
11:19:53|16631.31
11:19:55|16630.14
11:19:55|16629.67
11:19:56|16629.67
11:19:59|16629.48
11:19:59|16629.33
11:20:00|16629.29
11:20:02|16629.24
11:20:03|16629.24
11:20:05|16629.15
11:20:06|16628.31
11:20:08|16629.15
11:20:08|16629.17
11:20:09|16629.11
11:20:10|16629.38
11:20:12|16629.61
11:20:12|16629.51
11:20:13|16629.58
11:20:14|16629.22
11:20:15|16628.24
11:20:16|16628.92
11:20:17|16629.15
11:20:18|16629.15
11:20:19|16629.13
11:20:20|16629.13
11:20:21|16629.1
11:20:22|16629.1
11:20:23|16629.1
11:20:24|16629.18
11:20:25|16628.56
11:20:26|16629.34
11:20:28|16629.28
11:20:28|16629.77
11:20:29|16629.2
11:20:30|16629.2
11:20:31|16629.2
11:20:32|16628.5
11:20:33|16629.
11:20:34|16629.59
11:20:35|16629.37
11:20:36|16629.38
11:20:38|16628.9
11:20:39|16628.07
11:20:40|16627.51
11:20:42|16627.67
11:20:43|16628.54
11:20:44|16629.16
11:20:44|16629.15
11:20:46|16629.15
11:20:47|16629.19
11:20:48|16629.19
11:20:49|16628.98
11:20:50|16629.63
11:20:51|16629.49
11:20:52|16629.2
11:20:53|16629.13
11:20:54|16629.09
11:20:55|16629.09
11:20:56|16629.06
11:20:57|16629.68
11:20:58|16629.48
11:20:59|16629.25
11:21:00|16628.04
11:21:02|16629.52
11:21:03|16630.6
11:21:03|16629.41
11:21:05|16629.92
11:21:05|16629.97
11:21:06|16629.38
11:21:07|16629.45
11:21:08|16629.45
11:21:10|16628.95
11:21:11|16628.97
11:21:12|16629.31
11:21:14|16629.31
11:21:14|16630.18
11:21:15|16629.1
11:21:17|16629.46
11:21:17|16629.27
11:21:19|16629.56
11:21:20|16629.56
11:21:21|16629.56
11:21:22|16629.17
11:21:23|16629.17
11:21:24|16630.35
11:21:25|16630.34
11:21:26|16630.28
11:21:27|16630.28
11:21:28|16629.37
11:21:29|16630.18
11:21:30|16629.38
11:21:31|16628.79
11:21:32|16629.67
11:21:33|16629.72
11:21:35|16628.89
11:21:36|16629.96
11:21:36|16629.85
11:21:38|16629.63
11:21:39|16629.2
11:21:41|16629.11
11:21:41|16629.73
11:21:43|16629.73
11:21:44|16629.73
11:21:44|16629.73
11:21:46|16629.42
11:21:47|16629.42
11:21:48|16629.14
11:21:50|16629.54
11:21:51|16629.13
11:21:52|16629.13
11:21:52|16629.54
11:21:53|16630.1
11:21:55|16629.4
11:21:56|16630.32
11:21:56|16630.35
11:21:57|16630.34
11:21:59|16630.31
11:22:00|16630.26
11:22:01|16630.68
11:22:02|16629.31
11:22:03|16630.3
11:22:04|16629.26
11:22:05|16630.25
11:22:06|16630.13
11:22:08|16629.44
11:22:08|16629.9
11:22:09|16630.
11:22:11|16629.82
11:22:12|16629.51
11:22:13|16629.65
11:22:14|16630.37
11:22:15|16629.95
11:22:16|16630.54
11:22:17|16630.53
11:22:18|16629.91
11:22:19|16630.78
11:22:20|16630.12
11:22:21|16630.22
11:22:22|16630.22
11:22:23|16630.05
11:22:24|16629.63
11:22:25|16629.81
11:22:26|16629.81
11:22:27|16629.2
11:22:28|16630.75
11:22:29|16630.44
11:22:30|16630.06
11:22:31|16630.73
11:22:32|16630.02
11:22:33|16630.63
11:22:34|16630.32
11:22:35|16630.29
11:22:36|16629.73
11:22:37|16629.73
11:22:38|16629.73
11:22:39|16629.2
11:22:41|16629.
11:22:42|16627.03
11:22:43|16626.99
11:22:44|16627.74
11:22:45|16627.03
11:22:46|16627.05
11:22:48|16627.88
11:22:49|16627.04
11:22:50|16627.17
11:22:51|16627.21
11:22:52|16626.76
11:22:53|16627.33
11:22:54|16627.24
11:22:55|16626.72
11:22:56|16627.94
11:22:57|16627.94
11:22:58|16627.95
11:22:59|16627.42
11:23:00|16626.97
11:23:01|16627.87
11:23:02|16627.84
11:23:03|16627.83
11:23:04|16627.65
11:23:05|16628.33
11:23:07|16627.87
11:23:08|16627.64
11:23:09|16627.65
11:23:09|16627.31
11:23:10|16627.26
11:23:12|16626.77
11:23:12|16627.2
11:23:13|16627.21
11:23:14|16627.97
11:23:15|16627.21
11:23:16|16627.88
11:23:17|16627.88
11:23:19|16627.88
11:23:19|16627.97
11:23:20|16626.45
11:23:21|16626.45
11:23:22|16626.46
11:23:23|16627.
11:23:24|16626.6
11:23:25|16626.82
11:23:26|16626.77
11:23:27|16626.83
11:23:28|16626.83
11:23:30|16627.01
11:23:30|16627.01
11:23:31|16627.01
11:23:33|16626.7
11:23:33|16626.97
11:23:34|16626.97
11:23:35|16627.49
11:23:37|16627.31
11:23:37|16626.62
11:23:38|16626.59
11:23:39|16626.26
11:23:41|16626.17
11:23:43|16626.17
11:23:43|16626.66
11:23:44|16626.66
11:23:45|16626.17
11:23:47|16626.02
11:23:47|16626.76
11:23:49|16625.91
11:23:49|16626.91
11:23:50|16626.39
11:23:51|16626.39
11:23:53|16626.39
11:23:53|16626.39
11:23:55|16626.82
11:23:55|16626.28
11:23:56|16626.81
11:23:58|16626.54
11:23:58|16626.55
11:23:59|16626.55
11:24:00|16626.56
11:24:01|16626.56
11:24:02|16625.91
11:24:03|16625.91
11:24:05|16625.75
11:24:07|16625.71
11:24:07|16625.71
11:24:08|16625.7
11:24:09|16625.72
11:24:11|16625.7
11:24:13|16625.71
11:24:13|16625.85
11:24:14|16627.
11:24:15|16626.21
11:24:16|16627.39
11:24:18|16627.39
11:24:18|16627.39
11:24:19|16627.24
11:24:20|16627.09
11:24:21|16626.19
11:24:23|16627.5
11:24:24|16625.86
11:24:25|16626.17
11:24:26|16626.09
11:24:27|16625.97
11:24:29|16626.62
11:24:29|16626.09
11:24:30|16626.09
11:24:31|16626.6
11:24:33|16626.6
11:24:33|16626.1
11:24:35|16626.1
11:24:36|16626.1
11:24:37|16627.11
11:24:38|16626.98
11:24:39|16626.98
11:24:40|16626.98
11:24:41|16626.83
11:24:42|16626.81
11:24:43|16626.8
11:24:44|16626.8
11:24:46|16625.92
11:24:46|16625.48
11:24:47|16625.
11:24:49|16625.27
11:24:49|16625.27
11:24:51|16625.01
11:24:52|16625.24
11:24:53|16625.73
11:24:54|16625.32
11:24:55|16625.43
11:24:56|16624.82
11:24:57|16624.34
11:24:58|16624.81
11:24:59|16624.13
11:25:00|16625.37
11:25:01|16625.17
11:25:02|16624.89
11:25:03|16625.28
11:25:04|16625.56
11:25:06|16625.9
11:25:06|16624.94
11:25:08|16627.36
11:25:09|16625.65
11:25:10|16626.28
11:25:11|16626.35
11:25:13|16626.54
11:25:13|16626.28
11:25:14|16625.8
11:25:15|16626.23
11:25:17|16626.23
11:25:17|16626.23
11:25:18|16626.23
11:25:19|16626.52
11:25:21|16625.68
11:25:22|16626.05
11:25:22|16626.03
11:25:23|16626.29
11:25:24|16626.3
11:25:26|16626.34
11:25:27|16626.34
11:25:28|16626.33
11:25:29|16626.33
11:25:30|16625.8
11:25:31|16625.8
11:25:32|16625.8
11:25:33|16626.35
11:25:34|16625.8
11:25:35|16625.8
11:25:36|16627.38
11:25:38|16626.81
11:25:38|16627.74
11:25:39|16627.87
11:25:40|16627.67
11:25:41|16626.92
11:25:42|16627.1
11:25:44|16627.83
11:25:46|16627.83
11:25:47|16628.65
11:25:48|16627.74
11:25:49|16627.09
11:25:50|16627.09
11:25:51|16628.37
11:25:52|16628.7
11:25:53|16628.7
11:25:54|16628.45
11:25:55|16628.23
11:25:57|16628.23
11:25:58|16628.01
11:25:58|16628.01
11:25:59|16628.01
11:26:01|16629.
11:26:02|16629.
11:26:03|16629.
11:26:05|16628.32
11:26:05|16628.25
11:26:06|16628.25
11:26:08|16629.2
11:26:09|16629.24
11:26:10|16629.24
11:26:11|16629.5
11:26:12|16629.49
11:26:13|16629.49
11:26:14|16628.46
11:26:15|16629.71
11:26:16|16629.15
11:26:17|16630.
11:26:18|16630.
11:26:19|16629.98
11:26:21|16629.98
11:26:22|16629.98
11:26:22|16629.98
11:26:24|16629.98
11:26:25|16629.97
11:26:25|16629.97
11:26:26|16629.97
11:26:27|16629.97
11:26:28|16630.1
11:26:30|16631.93
11:26:31|16631.34
11:26:32|16631.28
11:26:33|16631.77
11:26:34|16630.67
11:26:35|16630.61
11:26:36|16630.61
11:26:37|16631.2
11:26:38|16630.43
11:26:39|16630.43
11:26:40|16631.76
11:26:41|16631.76
11:26:42|16631.8
11:26:43|16631.05
11:26:44|16631.47
11:26:46|16632.37
11:26:47|16632.37
11:26:47|16631.58
11:26:48|16632.28
11:26:51|16631.95
11:26:51|16631.74
11:26:52|16631.74
11:26:53|16631.47
11:26:54|16631.59
11:26:55|16631.59
11:26:56|16632.21
11:26:57|16632.24
11:26:58|16632.49
11:26:59|16632.08
11:27:00|16632.08
11:27:02|16633.7
11:27:03|16633.1
11:27:04|16633.
11:27:04|16633.8
11:27:06|16633.64
11:27:08|16633.21
11:27:08|16633.37
11:27:10|16633.25
11:27:10|16634.29
11:27:11|16634.56
11:27:13|16633.34
11:27:14|16634.64
11:27:15|16634.44
11:27:16|16634.48
11:27:16|16634.8
11:27:18|16634.8
11:27:18|16634.08
11:27:20|16633.48
11:27:21|16634.37
11:27:22|16634.84
11:27:23|16634.84
11:27:24|16634.84
11:27:24|16634.5
11:27:26|16634.82
11:27:26|16633.94
11:27:28|16633.95
11:27:29|16634.69
11:27:30|16634.76
11:27:31|16633.84
11:27:32|16634.55
11:27:32|16634.34
11:27:33|16634.73
11:27:35|16634.52
11:27:36|16634.63
11:27:37|16633.78
11:27:38|16634.34
11:27:40|16634.34
11:27:40|16634.34
11:27:41|16634.11
11:27:42|16634.51
11:27:43|16635.06
11:27:45|16636.01
11:27:46|16636.36
11:27:47|16637.71
11:27:48|16636.93
11:27:49|16636.09
11:27:50|16636.9
11:27:52|16636.87
11:27:52|16637.22
11:27:54|16636.52
11:27:55|16636.95
11:27:56|16636.45
11:27:58|16636.92
11:27:58|16637.07
11:27:59|16637.06
11:28:00|16637.08
11:28:01|16637.62
11:28:02|16637.49
11:28:04|16637.1
11:28:05|16636.65
11:28:05|16637.6
11:28:08|16637.05
11:28:08|16637.12
11:28:09|16635.92
11:28:10|16635.92
11:28:11|16637.36
11:28:13|16636.43
11:28:14|16636.79
11:28:15|16636.79
11:28:16|16636.79
11:28:17|16637.78
11:28:17|16637.78
11:28:18|16637.78
11:28:20|16637.69
11:28:21|16636.77
11:28:22|16636.46
11:28:23|16636.43
11:28:24|16636.43
11:28:25|16637.7
11:28:26|16637.38
11:28:26|16639.77
11:28:28|16638.91
11:28:29|16639.59
11:28:30|16638.95
11:28:30|16639.
11:28:31|16639.72
11:28:32|16639.9
11:28:33|16638.95
11:28:35|16640.15
11:28:36|16640.12
11:28:37|16640.
11:28:37|16639.94
11:28:39|16639.94
11:28:40|16639.35
11:28:41|16639.35
11:28:41|16638.79
11:28:43|16638.69
11:28:44|16639.34
11:28:45|16638.49
11:28:46|16638.49
11:28:48|16639.26
11:28:48|16639.26
11:28:49|16639.62
11:28:51|16639.12
11:28:52|16639.12
11:28:52|16639.12
11:28:54|16639.04
11:28:55|16639.15
11:28:55|16639.15
11:28:57|16638.24
11:28:58|16637.44
11:28:58|16638.49
11:29:00|16637.4
11:29:02|16638.22
11:29:02|16636.35
11:29:03|16636.35
11:29:04|16635.73
11:29:05|16634.63
11:29:06|16635.06
11:29:07|16634.
11:29:08|16634.
11:29:09|16634.75
11:29:10|16634.81
11:29:11|16634.99
11:29:12|16633.98
11:29:13|16633.98
11:29:14|16635.2
11:29:15|16634.87
11:29:16|16635.08
11:29:17|16635.79
11:29:18|16635.84
11:29:19|16635.84
11:29:20|16635.55
11:29:21|16635.55
11:29:22|16634.68
11:29:23|16634.43
11:29:24|16634.43
11:29:25|16634.43
11:29:26|16634.43
11:29:27|16634.11
11:29:28|16634.4
11:29:29|16634.15
11:29:30|16632.68
11:29:31|16633.58
11:29:32|16633.51
11:29:33|16634.54
11:29:34|16633.93
11:29:35|16633.9
11:29:36|16632.97
11:29:37|16633.56
11:29:38|16634.43
11:29:39|16634.43
11:29:40|16633.57
11:29:41|16634.43
11:29:42|16634.43
11:29:43|16634.43
11:29:44|16634.74
11:29:45|16634.75
11:29:47|16634.75
11:29:48|16634.
11:29:50|16634.69
11:29:50|16633.61
11:29:51|16634.23
11:29:52|16634.05
11:29:53|16634.36
11:29:54|16634.31
11:29:55|16634.33
11:29:56|16634.33
11:29:57|16634.19
11:29:58|16633.55
11:29:59|16633.24
11:30:00|16633.56
11:30:01|16633.56
11:30:03|16633.56
11:30:04|16634.77
11:30:05|16633.84
11:30:05|16633.66
11:30:08|16632.33
11:30:09|16633.28
11:30:11|16633.28
11:30:11|16632.48
11:30:12|16632.38
11:30:13|16632.36
11:30:14|16631.75
11:30:15|16631.79
11:30:16|16632.06
11:30:17|16632.84
11:30:18|16632.14
11:30:19|16632.14
11:30:20|16632.14
11:30:21|16632.87
11:30:22|16632.92
11:30:23|16632.88
11:30:24|16633.19
11:30:25|16632.56
11:30:26|16632.56
11:30:28|16632.95
11:30:29|16633.49
11:30:30|16633.61
11:30:30|16632.99
11:30:32|16632.74
11:30:32|16632.76
11:30:34|16633.36
11:30:35|16631.77
11:30:37|16632.58
11:30:37|16632.72
11:30:38|16631.85
11:30:39|16633.05
11:30:40|16633.3
11:30:41|16633.31
11:30:42|16633.01
11:30:43|16633.2
11:30:44|16633.2
11:30:45|16632.51
11:30:46|16633.3
11:30:47|16633.3
11:30:48|16631.9
11:30:50|16633.
11:30:50|16633.11
11:30:52|16632.36
11:30:53|16632.36
11:30:54|16632.68
11:30:56|16631.72
11:30:56|16632.34
11:30:57|16630.54
11:30:58|16630.83
11:30:59|16630.9
11:31:01|16631.45
11:31:02|16630.56
11:31:03|16630.35
11:31:03|16630.9
11:31:04|16630.9
11:31:05|16630.9
11:31:07|16630.9
11:31:07|16630.89
11:31:09|16631.45
11:31:11|16631.98
11:31:11|16631.9
11:31:12|16631.82
11:31:13|16631.82
11:31:14|16632.64
11:31:15|16632.49
11:31:16|16631.71
11:31:17|16631.71
11:31:18|16630.74
11:31:19|16631.23
11:31:20|16631.95
11:31:21|16631.48
11:31:23|16631.48
11:31:23|16631.48
11:31:25|16631.63
11:31:26|16631.63
11:31:27|16631.63
11:31:27|16631.65
11:31:28|16631.27
11:31:31|16631.49
11:31:32|16631.49
11:31:33|16631.49
11:31:34|16631.23
11:31:35|16631.4
11:31:36|16631.05
11:31:37|16631.05
11:31:38|16631.05
11:31:39|16631.34
11:31:40|16631.4
11:31:41|16631.05
11:31:42|16631.19
11:31:43|16630.08
11:31:44|16629.01
11:31:45|16629.03
11:31:46|16630.04
11:31:47|16630.04
11:31:48|16629.89
11:31:49|16630.62
11:31:50|16630.38
11:31:52|16629.3
11:31:53|16629.3
11:31:54|16629.9
11:31:55|16629.84
11:31:56|16630.03
11:31:58|16628.46
11:31:58|16627.39
11:31:59|16627.54
11:32:01|16628.23
11:32:01|16628.23
11:32:03|16627.93
11:32:05|16628.22
11:32:05|16628.22
11:32:06|16628.33
11:32:08|16627.78
11:32:08|16627.72
11:32:09|16628.29
11:32:11|16628.29
11:32:12|16628.6
11:32:12|16628.6
11:32:13|16628.16
11:32:15|16628.16
11:32:16|16628.49
11:32:17|16628.25
11:32:18|16628.43
11:32:19|16628.
11:32:20|16627.81
11:32:21|16628.74
11:32:22|16628.37
11:32:23|16627.71
11:32:24|16627.71
11:32:25|16627.71
11:32:26|16627.7
11:32:27|16628.65
11:32:28|16628.65
11:32:29|16627.33
11:32:30|16627.15
11:32:31|16627.18
11:32:32|16627.15
11:32:33|16628.59
11:32:34|16628.85
11:32:35|16628.85
11:32:36|16628.75
11:32:37|16627.7
11:32:38|16627.33
11:32:39|16627.74
11:32:41|16627.79
11:32:42|16627.79
11:32:42|16627.79
11:32:44|16627.79
11:32:45|16628.38
11:32:46|16628.24
11:32:47|16627.46
11:32:48|16627.46
11:32:49|16627.57
11:32:51|16627.57
11:32:51|16627.57
11:32:53|16628.31
11:32:54|16628.26
11:32:55|16627.33
11:32:57|16627.45
11:32:58|16627.45
11:32:59|16627.45
11:32:59|16627.6
11:33:01|16627.43
11:33:02|16627.56
11:33:04|16627.61
11:33:04|16627.61
11:33:06|16628.53
11:33:06|16628.53
11:33:08|16627.69
11:33:09|16627.67
11:33:10|16627.66
11:33:11|16627.73
11:33:12|16626.28
11:33:13|16625.52
11:33:14|16625.52
11:33:15|16625.52
11:33:16|16624.79
11:33:17|16625.52
11:33:18|16625.52
11:33:19|16624.79
11:33:20|16625.68
11:33:22|16625.52
11:33:23|16625.36
11:33:24|16625.41
11:33:24|16625.24
11:33:25|16624.95
11:33:27|16624.5
11:33:28|16624.88
11:33:29|16624.88
11:33:31|16624.82
11:33:31|16624.82
11:33:32|16626.23
11:33:33|16625.9
11:33:34|16626.56
11:33:35|16625.2
11:33:36|16625.07
11:33:37|16625.78
11:33:38|16625.01
11:33:39|16625.01
11:33:40|16625.01
11:33:41|16625.65
11:33:42|16624.77
11:33:43|16624.83
11:33:44|16625.61
11:33:45|16628.19
11:33:46|16627.7
11:33:47|16627.91
11:33:48|16627.73
11:33:49|16628.51
11:33:51|16628.42
11:33:53|16629.14
11:33:54|16628.21
11:33:55|16628.27
11:33:55|16629.05
11:33:56|16628.63
11:33:57|16629.04
11:33:58|16628.47
11:34:00|16629.26
11:34:01|16629.22
11:34:02|16628.43
11:34:03|16629.53
11:34:04|16630.5
11:34:05|16630.4
11:34:06|16630.45
11:34:07|16630.45
11:34:07|16630.45
11:34:09|16629.96
11:34:09|16630.31
11:34:11|16629.44
11:34:11|16629.53
11:34:12|16629.56
11:34:14|16629.56
11:34:15|16629.56
11:34:16|16630.65
11:34:16|16629.16
11:34:17|16629.16
11:34:18|16629.15
11:34:20|16629.21
11:34:21|16629.2
11:34:22|16629.2
11:34:23|16630.21
11:34:24|16630.07
11:34:26|16630.07
11:34:26|16630.02
11:34:27|16630.02
11:34:28|16630.07
11:34:29|16630.08
11:34:30|16630.28
11:34:31|16630.28
11:34:32|16629.81
11:34:33|16629.77
11:34:34|16629.69
11:34:35|16629.69
11:34:36|16629.92
11:34:37|16628.12
11:34:38|16628.06
11:34:39|16628.85
11:34:40|16628.85
11:34:41|16628.07
11:34:42|16628.05
11:34:44|16628.01
11:34:45|16628.05
11:34:46|16628.05
11:34:46|16628.05
11:34:47|16629.03
11:34:49|16628.21
11:34:50|16629.24
11:34:51|16629.24
11:34:52|16628.4
11:34:53|16628.4
11:34:54|16629.32
11:34:54|16629.39
11:34:56|16629.87
11:34:56|16629.87
11:34:58|16629.45
11:35:00|16629.42
11:35:01|16628.75
11:35:01|16628.74
11:35:03|16628.74
11:35:04|16628.84
11:35:04|16628.9
11:35:07|16628.9
11:35:07|16628.9
11:35:08|16628.9
11:35:09|16628.9
11:35:10|16629.69
11:35:11|16628.84
11:35:12|16628.86
11:35:13|16628.86
11:35:14|16628.86
11:35:15|16628.86
11:35:16|16628.86
11:35:17|16628.86
11:35:18|16628.86
11:35:19|16629.3
11:35:20|16629.3
11:35:21|16629.3
11:35:22|16629.3
11:35:23|16629.64
11:35:24|16629.64
11:35:26|16629.64
11:35:27|16629.37
11:35:28|16629.37
11:35:29|16629.43
11:35:30|16629.43
11:35:31|16629.91
11:35:32|16630.48
11:35:32|16630.17
11:35:34|16630.27
11:35:36|16630.96
11:35:36|16630.56
11:35:37|16631.01
11:35:38|16631.4
11:35:39|16630.4
11:35:40|16631.39
11:35:41|16630.55
11:35:42|16630.55
11:35:43|16630.51
11:35:44|16631.27
11:35:45|16631.27
11:35:46|16631.27
11:35:47|16631.27
11:35:48|16630.5
11:35:49|16630.18
11:35:50|16631.11
11:35:51|16630.62
11:35:52|16630.62
11:35:53|16631.18
11:35:55|16631.18
11:35:55|16630.4
11:35:56|16631.36
11:35:58|16631.36
11:36:00|16630.2
11:36:01|16631.3
11:36:02|16631.3
11:36:03|16631.75
11:36:04|16630.71
11:36:05|16631.59
11:36:06|16630.64
11:36:07|16630.64
11:36:08|16630.47
11:36:09|16630.63
11:36:10|16630.63
11:36:11|16630.26
11:36:12|16630.29
11:36:13|16631.39
11:36:14|16630.3
11:36:15|16630.3
11:36:17|16631.35
11:36:17|16631.35
11:36:19|16631.27
11:36:20|16631.27
11:36:21|16631.78
11:36:23|16631.22
11:36:24|16631.67
11:36:25|16632.54
11:36:26|16632.54
11:36:28|16632.33
11:36:29|16631.54
11:36:30|16633.98
11:36:31|16634.42
11:36:32|16634.16
11:36:32|16633.99
11:36:33|16633.51
11:36:34|16633.51
11:36:36|16633.51
11:36:36|16633.31
11:36:37|16633.31
11:36:39|16634.16
11:36:40|16634.16
11:36:41|16634.43
11:36:42|16633.84
11:36:43|16633.84
11:36:44|16634.02
11:36:45|16634.02
11:36:46|16634.81
11:36:48|16634.35
11:36:49|16634.16
11:36:49|16634.93
11:36:51|16633.99
11:36:52|16634.83
11:36:52|16634.83
11:36:54|16634.02
11:36:56|16634.02
11:36:57|16633.98
11:36:58|16634.26
11:36:59|16634.26
11:37:01|16637.43
11:37:02|16637.17
11:37:03|16636.94
11:37:05|16637.86
11:37:06|16638.96
11:37:06|16639.91
11:37:07|16639.99
11:37:08|16639.73
11:37:09|16639.62
11:37:10|16639.63
11:37:12|16640.41
11:37:13|16639.38
11:37:13|16639.33
11:37:14|16642.87
11:37:16|16643.69
11:37:16|16642.93
11:37:17|16642.8
11:37:19|16640.56
11:37:20|16640.5
11:37:21|16641.02
11:37:22|16641.23
11:37:23|16640.66
11:37:24|16640.74
11:37:25|16640.71
11:37:26|16641.02
11:37:27|16641.97
11:37:28|16641.97
11:37:29|16643.09
11:37:30|16642.95
11:37:31|16643.01
11:37:32|16643.23
11:37:33|16643.15
11:37:34|16643.96
11:37:35|16643.
11:37:36|16643.13
11:37:37|16643.87
11:37:38|16642.13
11:37:39|16643.05
11:37:40|16643.05
11:37:41|16642.75
11:37:42|16643.37
11:37:43|16642.76
11:37:44|16643.34
11:37:45|16640.56
11:37:46|16640.38
11:37:47|16639.37
11:37:48|16640.67
11:37:49|16639.96
11:37:50|16639.96
11:37:51|16639.11
11:37:52|16639.96
11:37:54|16639.96
11:37:55|16639.48
11:37:57|16639.4
11:37:58|16639.73
11:37:59|16637.01
11:38:00|16637.12
11:38:01|16636.49
11:38:02|16637.18
11:38:03|16637.18
11:38:04|16637.41
11:38:05|16637.41
11:38:06|16635.
11:38:07|16635.67
11:38:09|16635.95
11:38:10|16635.95
11:38:11|16636.87
11:38:12|16636.86
11:38:13|16636.86
11:38:14|16637.13
11:38:15|16637.49
11:38:16|16637.05
11:38:16|16637.78
11:38:18|16637.78
11:38:19|16637.84
11:38:20|16636.8
11:38:20|16636.8
11:38:22|16637.96
11:38:22|16637.96
11:38:23|16637.96
11:38:25|16637.96
11:38:26|16637.96
11:38:27|16638.15
11:38:28|16637.48
11:38:28|16637.48
11:38:29|16636.88
11:38:30|16636.88
11:38:32|16637.12
11:38:33|16636.12
11:38:34|16636.1
11:38:35|16635.34
11:38:36|16636.11
11:38:37|16634.87
11:38:37|16632.21
11:38:38|16633.18
11:38:40|16634.1
11:38:41|16634.1
11:38:41|16634.37
11:38:43|16634.37
11:38:44|16634.37
11:38:44|16634.33
11:38:46|16633.82
11:38:47|16633.82
11:38:47|16633.67
11:38:49|16634.87
11:38:49|16634.59
11:38:50|16634.59
11:38:51|16634.87
11:38:53|16633.74
11:38:54|16635.26
11:38:54|16635.06
11:38:56|16635.06
11:38:57|16635.06
11:38:58|16635.06
11:38:59|16635.06
11:39:00|16634.33
11:39:02|16633.6
11:39:02|16633.82
11:39:03|16633.34
11:39:05|16633.44
11:39:05|16633.66
11:39:07|16633.61
11:39:08|16633.78
11:39:09|16632.81
11:39:10|16633.83
11:39:11|16632.66
11:39:12|16632.66
11:39:13|16631.68
11:39:15|16632.4
11:39:15|16631.97
11:39:16|16630.84
11:39:18|16631.36
11:39:18|16631.14
11:39:19|16630.24
11:39:20|16631.11
11:39:21|16631.11
11:39:22|16631.34
11:39:23|16630.71
11:39:24|16630.58
11:39:26|16631.71
11:39:27|16631.73
11:39:28|16632.09
11:39:28|16632.09
11:39:29|16631.69
11:39:31|16631.7
11:39:32|16631.91
11:39:33|16631.85
11:39:34|16631.85
11:39:35|16631.85
11:39:36|16631.85
11:39:37|16630.95
11:39:38|16631.2
11:39:39|16632.52
11:39:40|16631.88
11:39:41|16631.88
11:39:42|16631.77
11:39:43|16631.77
11:39:44|16632.55
11:39:45|16632.84
11:39:46|16633.61
11:39:47|16633.61
11:39:48|16633.15
11:39:49|16633.21
11:39:50|16633.47
11:39:51|16633.63
11:39:52|16632.68
11:39:53|16633.86
11:39:54|16634.13
11:39:55|16633.42
11:39:56|16633.42
11:39:58|16632.47
11:39:59|16632.47
11:40:00|16632.88
11:40:01|16633.8
11:40:02|16632.82
11:40:03|16633.85
11:40:05|16633.27
11:40:05|16633.27
11:40:07|16632.75
11:40:07|16632.99
11:40:08|16632.99
11:40:10|16632.92
11:40:10|16631.46
11:40:12|16632.29
11:40:13|16631.85
11:40:14|16632.24
11:40:15|16632.29
11:40:16|16632.29
11:40:17|16632.26
11:40:18|16632.29
11:40:19|16631.31
11:40:20|16632.21
11:40:21|16632.18
11:40:22|16632.07
11:40:23|16631.7
11:40:24|16632.22
11:40:25|16632.22
11:40:26|16632.
11:40:27|16632.
11:40:28|16632.
11:40:30|16632.13
11:40:30|16632.13
11:40:31|16632.
11:40:32|16632.
11:40:33|16632.
11:40:35|16631.45
11:40:36|16631.45
11:40:37|16632.05
11:40:38|16632.05
11:40:39|16631.26
11:40:40|16631.54
11:40:41|16630.7
11:40:42|16631.64
11:40:43|16631.47
11:40:44|16631.26
11:40:45|16631.23
11:40:46|16631.23
11:40:47|16631.23
11:40:48|16631.31
11:40:49|16631.58
11:40:50|16631.58
11:40:51|16631.58
11:40:52|16631.58
11:40:53|16630.81
11:40:54|16632.07
11:40:55|16633.
11:40:56|16633.08
11:40:57|16632.98
11:40:59|16633.34
11:41:00|16633.24
11:41:00|16633.24
11:41:02|16633.3
11:41:02|16633.08
11:41:03|16634.27
11:41:04|16633.8
11:41:05|16633.9
11:41:07|16633.5
11:41:08|16633.46
11:41:09|16634.61
11:41:10|16634.35
11:41:12|16633.9
11:41:12|16633.9
11:41:14|16634.61
11:41:15|16633.73
11:41:16|16634.45
11:41:17|16633.99
11:41:18|16633.53
11:41:19|16634.48
11:41:20|16634.48
11:41:21|16634.36
11:41:22|16634.4
11:41:23|16634.61
11:41:24|16633.77
11:41:25|16634.58
11:41:26|16634.44
11:41:27|16635.32
11:41:28|16635.13
11:41:29|16635.13
11:41:30|16635.19
11:41:31|16635.63
11:41:32|16635.07
11:41:33|16635.91
11:41:35|16636.18
11:41:36|16636.72
11:41:36|16636.59
11:41:37|16636.01
11:41:38|16636.45
11:41:39|16636.43
11:41:41|16635.36
11:41:42|16636.22
11:41:43|16636.22
11:41:44|16635.13
11:41:45|16636.18
11:41:46|16636.05
11:41:47|16634.91
11:41:48|16635.12
11:41:50|16636.06
11:41:50|16636.06
11:41:51|16636.56
11:41:52|16636.29
11:41:53|16635.82
11:41:54|16636.27
11:41:55|16635.68
11:41:56|16635.68
11:41:57|16636.09
11:41:59|16636.
11:42:00|16635.61
11:42:02|16635.61
11:42:02|16634.64
11:42:04|16634.66
11:42:05|16635.96
11:42:06|16636.
11:42:07|16635.91
11:42:08|16635.89
11:42:10|16635.94
11:42:11|16635.99
11:42:11|16635.86
11:42:13|16635.86
11:42:13|16635.86
11:42:14|16635.86
11:42:15|16636.84
11:42:17|16636.15
11:42:18|16636.83
11:42:18|16635.63
11:42:20|16636.64
11:42:20|16636.9
11:42:21|16636.46
11:42:22|16636.93
11:42:24|16636.88
11:42:25|16636.88
11:42:25|16636.95
11:42:26|16636.88
11:42:27|16635.58
11:42:29|16636.52
11:42:29|16637.57
11:42:30|16638.03
11:42:32|16638.1
11:42:32|16638.1
11:42:33|16638.27
11:42:35|16638.27
11:42:36|16639.
11:42:36|16640.67
11:42:38|16639.44
11:42:39|16640.23
11:42:39|16640.23
11:42:41|16640.23
11:42:42|16640.35
11:42:42|16640.35
11:42:43|16640.35
11:42:44|16640.35
11:42:45|16640.84
11:42:47|16640.84
11:42:48|16640.84
11:42:49|16640.84
11:42:49|16640.84
11:42:50|16640.84
11:42:51|16640.48
11:42:53|16640.21
11:42:53|16640.13
11:42:54|16639.21
11:42:55|16638.12
11:42:56|16637.6
11:42:57|16637.3
11:42:58|16637.3
11:43:00|16637.63
11:43:01|16637.57
11:43:02|16638.09
11:43:03|16638.11
11:43:05|16638.29
11:43:05|16639.
11:43:07|16639.13
11:43:08|16638.37
11:43:09|16637.76
11:43:11|16635.4
11:43:11|16635.93
11:43:12|16637.56
11:43:14|16637.04
11:43:14|16637.44
11:43:16|16637.45
11:43:17|16637.45
11:43:18|16636.97
11:43:19|16637.59
11:43:20|16637.67
11:43:21|16638.14
11:43:22|16637.35
11:43:23|16638.32
11:43:24|16637.86
11:43:25|16638.76
11:43:26|16638.84
11:43:27|16638.73
11:43:28|16638.55
11:43:29|16638.4
11:43:30|16636.74
11:43:31|16637.91
11:43:32|16637.7
11:43:34|16637.65
11:43:34|16637.65
11:43:35|16637.65
11:43:36|16637.45
11:43:38|16637.45
11:43:39|16637.73
11:43:39|16637.39
11:43:41|16636.42
11:43:41|16637.32
11:43:42|16636.68
11:43:43|16636.68
11:43:45|16637.76
11:43:45|16637.76
11:43:47|16637.47
11:43:47|16637.72
11:43:49|16637.72
11:43:49|16637.19
11:43:50|16637.33
11:43:52|16637.32
11:43:52|16637.99
11:43:54|16637.29
11:43:55|16637.6
11:43:56|16637.19
11:43:57|16637.8
11:43:58|16636.75
11:43:59|16635.61
11:44:00|16634.75
11:44:01|16634.56
11:44:02|16635.54
11:44:04|16635.48
11:44:04|16635.48
11:44:05|16635.43
11:44:07|16635.38
11:44:08|16635.38
11:44:09|16635.82
11:44:10|16635.75
11:44:11|16635.66
11:44:13|16635.55
11:44:14|16635.04
11:44:15|16635.51
11:44:16|16635.66
11:44:16|16634.92
11:44:18|16635.61
11:44:18|16635.66
11:44:20|16634.18
11:44:21|16634.96
11:44:22|16634.79
11:44:23|16634.85
11:44:24|16633.91
11:44:25|16633.87
11:44:26|16634.27
11:44:27|16634.14
11:44:28|16634.49
11:44:29|16634.14
11:44:30|16634.14
11:44:31|16634.41
11:44:32|16634.44
11:44:33|16634.44
11:44:34|16634.14
11:44:35|16634.6
11:44:36|16634.6
11:44:37|16634.49
11:44:38|16634.55
11:44:39|16634.04
11:44:40|16634.33
11:44:41|16633.93
11:44:42|16633.93
11:44:43|16634.53
11:44:44|16634.69
11:44:46|16634.19
11:44:46|16634.19
11:44:47|16634.19
11:44:48|16634.94
11:44:49|16634.94
11:44:50|16634.19
11:44:51|16634.19
11:44:52|16633.
11:44:54|16634.86
11:44:54|16634.89
11:44:55|16634.12
11:44:57|16634.89
11:44:57|16634.89
11:44:58|16634.88
11:44:59|16633.
11:45:01|16634.
11:45:02|16634.83
11:45:03|16634.83
11:45:05|16633.9
11:45:06|16633.76
11:45:08|16634.51
11:45:08|16634.36
11:45:10|16633.99
11:45:11|16634.
11:45:12|16633.48
11:45:14|16633.48
11:45:15|16632.74
11:45:16|16632.74
11:45:17|16632.74
11:45:18|16632.74
11:45:19|16632.74
11:45:20|16631.81
11:45:21|16632.82
11:45:22|16631.99
11:45:24|16631.69
11:45:25|16632.91
11:45:25|16632.77
11:45:27|16632.82
11:45:28|16632.9
11:45:29|16632.9
11:45:29|16632.35
11:45:31|16632.89
11:45:32|16632.92
11:45:33|16633.32
11:45:34|16633.32
11:45:35|16633.32
11:45:36|16633.91
11:45:37|16632.84
11:45:38|16633.65
11:45:40|16633.
11:45:40|16632.57
11:45:41|16632.97
11:45:43|16632.97
11:45:43|16632.97
11:45:45|16633.92
11:45:45|16633.3
11:45:47|16633.16
11:45:48|16633.55
11:45:48|16632.7
11:45:49|16633.38
11:45:51|16633.01
11:45:51|16630.39
11:45:52|16631.41
11:45:53|16630.53
11:45:54|16631.22
11:45:55|16631.04
11:45:56|16631.62
11:45:57|16631.26
11:45:58|16632.25
11:45:59|16632.22
11:46:00|16631.78
11:46:01|16630.56
11:46:02|16631.
11:46:04|16631.91
11:46:06|16631.71
11:46:06|16632.51
11:46:08|16632.49
11:46:08|16632.47
11:46:09|16632.55
11:46:10|16631.67
11:46:12|16631.67
11:46:13|16631.67
11:46:14|16632.6
11:46:15|16632.83
11:46:16|16633.01
11:46:17|16632.68
11:46:18|16633.26
11:46:19|16632.26
11:46:20|16632.32
11:46:21|16632.31
11:46:23|16632.31
11:46:24|16632.31
11:46:24|16632.31
11:46:26|16632.31
11:46:26|16632.31
11:46:28|16632.01
11:46:29|16631.22
11:46:30|16631.99
11:46:31|16632.
11:46:32|16632.
11:46:33|16632.
11:46:34|16632.
11:46:35|16632.
11:46:36|16632.
11:46:37|16632.
11:46:38|16632.01
11:46:39|16631.58
11:46:40|16631.65
11:46:41|16630.12
11:46:42|16630.92
11:46:43|16630.65
11:46:44|16631.54
11:46:45|16631.73
11:46:47|16630.86
11:46:48|16631.2
11:46:49|16631.59
11:46:49|16630.39
11:46:50|16630.39
11:46:51|16629.49
11:46:52|16630.83
11:46:54|16629.98
11:46:54|16630.03
11:46:55|16630.03
11:46:56|16630.03
11:46:57|16629.34
11:46:59|16629.91
11:46:59|16630.2
11:47:00|16629.56
11:47:01|16629.67
11:47:02|16629.58
11:47:04|16630.29
11:47:05|16631.04
11:47:06|16630.01
11:47:07|16630.58
11:47:09|16630.35
11:47:09|16630.33
11:47:11|16629.01
11:47:12|16630.99
11:47:13|16631.46
11:47:15|16630.38
11:47:15|16630.74
11:47:16|16631.55
11:47:17|16631.34
11:47:18|16631.41
11:47:19|16630.95
11:47:21|16631.28
11:47:22|16631.19
11:47:23|16631.19
11:47:24|16630.36
11:47:25|16630.49
11:47:26|16631.2
11:47:27|16630.32
11:47:28|16630.32
11:47:30|16631.27
11:47:30|16631.58
11:47:31|16632.38
11:47:32|16631.94
11:47:33|16632.03
11:47:35|16632.77
11:47:35|16632.77
11:47:37|16632.46
11:47:39|16632.46
11:47:39|16632.57
11:47:40|16633.02
11:47:41|16633.14
11:47:42|16633.14
11:47:44|16633.14
11:47:45|16631.81
11:47:45|16632.27
11:47:46|16632.27
11:47:47|16632.13
11:47:48|16631.34
11:47:49|16631.88
11:47:50|16631.
11:47:51|16631.01
11:47:52|16631.01
11:47:54|16630.93
11:47:55|16631.02
11:47:55|16631.02
11:47:56|16630.62
11:47:58|16631.56
11:47:59|16631.97
11:48:00|16631.42
11:48:01|16632.2
11:48:02|16631.01
11:48:03|16630.63
11:48:04|16631.77
11:48:05|16630.87
11:48:06|16631.04
11:48:08|16631.26
11:48:09|16631.12
11:48:10|16631.12
11:48:12|16631.77
11:48:13|16631.77
11:48:13|16631.77
11:48:15|16631.04
11:48:15|16631.77
11:48:16|16631.76
11:48:18|16631.16
11:48:19|16631.75
11:48:20|16630.62
11:48:21|16630.62
11:48:22|16631.68
11:48:23|16631.68
11:48:24|16630.73
11:48:25|16631.19
11:48:26|16630.77
11:48:28|16631.61
11:48:28|16631.61
11:48:29|16631.65
11:48:31|16631.69
11:48:31|16631.47
11:48:32|16631.9
11:48:33|16633.28
11:48:35|16634.22
11:48:35|16633.2
11:48:36|16633.31
11:48:38|16633.31
11:48:38|16633.29
11:48:40|16633.17
11:48:41|16633.02
11:48:42|16633.02
11:48:43|16633.02
11:48:44|16633.02
11:48:45|16633.66
11:48:46|16632.18
11:48:48|16633.47
11:48:48|16632.37
11:48:50|16632.74
11:48:51|16633.5
11:48:52|16633.5
11:48:53|16633.5
11:48:54|16632.8
11:48:55|16633.11
11:48:57|16633.11
11:48:57|16633.3
11:48:58|16633.3
11:49:00|16633.82
11:49:00|16633.97
11:49:01|16633.98
11:49:03|16633.56
11:49:04|16632.82
11:49:05|16633.97
11:49:06|16634.19
11:49:07|16633.76
11:49:08|16633.59
11:49:10|16635.06
11:49:11|16635.92
11:49:11|16635.52
11:49:12|16635.46
11:49:14|16635.17
11:49:14|16635.3
11:49:15|16635.3
11:49:16|16635.46
11:49:17|16635.46
11:49:18|16634.32
11:49:19|16636.3
11:49:21|16636.63
11:49:22|16636.9
11:49:22|16636.87
11:49:23|16635.98
11:49:25|16636.12
11:49:26|16636.8
11:49:26|16636.64
11:49:28|16636.63
11:49:29|16636.63
11:49:30|16636.63
11:49:30|16635.
11:49:32|16635.97
11:49:34|16636.45
11:49:34|16635.02
11:49:35|16634.68
11:49:36|16635.49
11:49:37|16635.49
11:49:38|16635.49
11:49:39|16633.3
11:49:40|16635.06
11:49:41|16634.41
11:49:42|16634.02
11:49:43|16634.81
11:49:44|16634.38
11:49:45|16634.38
11:49:46|16634.02
11:49:47|16634.01
11:49:48|16634.04
11:49:49|16633.92
11:49:50|16634.77
11:49:51|16634.31
11:49:52|16634.72
11:49:53|16634.05
11:49:54|16634.05
11:49:55|16634.04
11:49:56|16633.78
11:49:57|16633.91
11:49:58|16633.94
11:49:59|16633.94
11:50:00|16634.04
11:50:01|16634.04
11:50:02|16634.04
11:50:03|16634.38
11:50:04|16634.38
11:50:05|16633.97
11:50:07|16634.41
11:50:09|16634.68
11:50:10|16633.62
11:50:11|16633.62
11:50:12|16634.33
11:50:13|16632.89
11:50:14|16635.85
11:50:15|16635.86
11:50:16|16636.27
11:50:16|16635.69
11:50:17|16635.77
11:50:18|16635.39
11:50:20|16635.39
11:50:21|16635.79
11:50:22|16634.94
11:50:23|16635.69
11:50:23|16635.69
11:50:25|16634.74
11:50:26|16635.67
11:50:27|16635.69
11:50:27|16635.8
11:50:28|16635.8
11:50:29|16635.63
11:50:31|16635.61
11:50:31|16635.61
11:50:33|16635.62
11:50:34|16635.56
11:50:35|16636.17
11:50:36|16637.01
11:50:37|16636.96
11:50:37|16635.87
11:50:39|16636.51
11:50:40|16636.41
11:50:41|16635.87
11:50:42|16635.11
11:50:43|16634.63
11:50:43|16635.16
11:50:44|16635.16
11:50:45|16635.1
11:50:47|16635.91
11:50:48|16635.97
11:50:48|16635.98
11:50:49|16635.58
11:50:50|16635.12
11:50:52|16635.92
11:50:53|16635.92
11:50:54|16635.95
11:50:55|16635.99
11:50:56|16635.73
11:50:57|16635.73
11:50:58|16635.72
11:50:59|16636.
11:51:00|16635.27
11:51:01|16635.04
11:51:02|16635.87
11:51:03|16635.79
11:51:03|16635.79
11:51:05|16635.9
11:51:06|16635.9
11:51:07|16635.53
11:51:08|16635.53
11:51:10|16635.65
11:51:10|16635.65
11:51:11|16635.59
11:51:13|16635.99
11:51:15|16635.99
11:51:15|16635.99
11:51:16|16635.66
11:51:17|16635.66
11:51:18|16635.66
11:51:20|16635.66
11:51:21|16635.66
11:51:22|16633.85
11:51:22|16635.
11:51:24|16635.01
11:51:25|16635.01
11:51:25|16635.27
11:51:27|16635.3
11:51:27|16635.3
11:51:29|16635.31
11:51:30|16635.44
11:51:31|16635.43
11:51:31|16635.43
11:51:33|16635.43
11:51:34|16635.43
11:51:36|16635.44
11:51:36|16635.44
11:51:37|16635.29
11:51:38|16635.16
11:51:39|16635.28
11:51:40|16635.28
11:51:41|16635.28
11:51:42|16635.28
11:51:43|16635.28
11:51:45|16634.58
11:51:46|16633.86
11:51:46|16632.71
11:51:49|16633.6
11:51:49|16633.6
11:51:50|16633.39
11:51:51|16633.15
11:51:52|16633.15
11:51:53|16633.9
11:51:54|16633.9
11:51:55|16634.22
11:51:56|16631.81
11:51:57|16632.81
11:51:58|16632.67
11:51:59|16632.73
11:52:00|16631.19
11:52:01|16632.16
11:52:02|16631.79
11:52:03|16631.79
11:52:04|16634.
11:52:05|16632.1
11:52:06|16632.1
11:52:07|16631.9
11:52:08|16631.68
11:52:10|16632.69
11:52:12|16632.67
11:52:13|16631.74
11:52:13|16631.96
11:52:15|16632.01
11:52:16|16632.67
11:52:17|16632.67
11:52:18|16633.14
11:52:20|16633.14
11:52:20|16633.11
11:52:21|16633.11
11:52:22|16632.32
11:52:23|16632.06
11:52:24|16632.03
11:52:25|16632.89
11:52:26|16632.89
11:52:27|16632.89
11:52:28|16632.04
11:52:29|16632.84
11:52:30|16633.55
11:52:31|16633.01
11:52:32|16633.01
11:52:33|16632.63
11:52:34|16633.53
11:52:36|16632.01
11:52:36|16632.01
11:52:37|16632.01
11:52:38|16632.01
11:52:40|16632.95
11:52:41|16632.07
11:52:42|16632.07
11:52:42|16632.06
11:52:44|16633.01
11:52:44|16632.22
11:52:46|16632.22
11:52:46|16631.91
11:52:48|16632.71
11:52:49|16632.95
11:52:51|16632.5
11:52:51|16631.36
11:52:52|16631.36
11:52:53|16631.69
11:52:54|16630.97
11:52:55|16630.97
11:52:56|16630.98
11:52:57|16630.98
11:52:58|16630.45
11:52:59|16630.45
11:53:00|16630.05
11:53:01|16631.01
11:53:02|16631.34
11:53:04|16631.34
11:53:04|16630.66
11:53:06|16631.3
11:53:07|16631.69
11:53:08|16631.69
11:53:09|16631.84
11:53:11|16631.66
11:53:11|16631.83
11:53:13|16631.05
11:53:14|16631.05
11:53:15|16630.07
11:53:16|16631.32
11:53:17|16631.32
11:53:19|16631.32
11:53:20|16631.27
11:53:22|16631.27
11:53:23|16630.53
11:53:24|16630.34
11:53:24|16630.98
11:53:26|16630.02
11:53:27|16630.03
11:53:28|16630.03
11:53:29|16630.03
11:53:31|16630.
11:53:31|16630.02
11:53:32|16630.02
11:53:33|16630.
11:53:34|16630.09
11:53:35|16629.17
11:53:36|16630.12
11:53:37|16630.18
11:53:38|16630.08
11:53:39|16629.49
11:53:40|16630.13
11:53:41|16630.18
11:53:42|16630.18
11:53:43|16630.18
11:53:44|16630.03
11:53:45|16630.18
11:53:46|16629.42
11:53:47|16629.45
11:53:48|16630.34
11:53:49|16629.41
11:53:51|16629.02
11:53:52|16629.9
11:53:52|16629.01
11:53:54|16629.02
11:53:54|16629.02
11:53:55|16629.39
11:53:57|16630.68
11:53:58|16630.67
11:53:59|16630.06
11:53:59|16632.1
11:54:01|16631.46
11:54:02|16631.76
11:54:03|16631.32
11:54:04|16631.65
11:54:05|16631.32
11:54:06|16631.36
11:54:06|16631.3
11:54:08|16631.32
11:54:09|16631.29
11:54:10|16630.96
11:54:12|16631.32
11:54:12|16631.32
11:54:13|16631.32
11:54:15|16630.47
11:54:16|16631.02
11:54:17|16630.08
11:54:18|16630.08
11:54:19|16630.79
11:54:19|16629.89
11:54:22|16629.82
11:54:22|16631.08
11:54:23|16631.08
11:54:24|16630.88
11:54:25|16630.91
11:54:27|16630.06
11:54:28|16630.06
11:54:29|16630.22
11:54:30|16631.
11:54:31|16630.28
11:54:32|16630.28
11:54:33|16630.28
11:54:33|16631.19
11:54:34|16629.86
11:54:36|16631.4
11:54:36|16631.26
11:54:39|16631.1
11:54:39|16631.48
11:54:40|16630.47
11:54:41|16630.69
11:54:42|16630.67
11:54:43|16631.19
11:54:44|16630.55
11:54:45|16630.96
11:54:46|16630.96
11:54:47|16630.96
11:54:48|16631.03
11:54:49|16631.54
11:54:50|16630.76
11:54:51|16631.65
11:54:52|16631.75
11:54:53|16631.72
11:54:54|16631.57
11:54:55|16630.67
11:54:56|16631.39
11:54:57|16630.78
11:54:58|16631.21
11:54:59|16631.
11:55:00|16630.82
11:55:01|16630.83
11:55:02|16631.26
11:55:03|16631.48
11:55:04|16631.48
11:55:05|16630.76
11:55:06|16631.86
11:55:07|16631.75
11:55:08|16631.23
11:55:09|16630.9
11:55:10|16632.05
11:55:11|16632.05
11:55:12|16630.85
11:55:14|16630.85
11:55:15|16630.85
11:55:17|16631.75
11:55:17|16631.64
11:55:18|16631.82
11:55:20|16631.89
11:55:21|16631.9
11:55:22|16631.9
11:55:22|16631.18
11:55:24|16631.17
11:55:25|16631.17
11:55:26|16630.41
11:55:27|16631.59
11:55:28|16631.37
11:55:28|16631.06
11:55:29|16631.11
11:55:30|16631.85
11:55:31|16631.85
11:55:33|16631.99
11:55:34|16631.8
11:55:34|16632.85
11:55:36|16631.85
11:55:38|16632.33
11:55:38|16631.81
11:55:39|16632.71
11:55:40|16632.17
11:55:41|16632.54
11:55:42|16631.44
11:55:44|16632.37
11:55:44|16632.37
11:55:46|16632.35
11:55:47|16632.32
11:55:47|16631.49
11:55:49|16632.95
11:55:50|16631.87
11:55:50|16631.88
11:55:52|16631.93
11:55:53|16632.92
11:55:53|16632.92
11:55:55|16632.92
11:55:56|16632.98
11:55:56|16631.91
11:55:57|16631.96
11:55:59|16632.06
11:56:00|16631.5
11:56:01|16632.06
11:56:02|16631.5
11:56:03|16632.5
11:56:04|16632.8
11:56:05|16631.77
11:56:06|16631.45
11:56:06|16631.76
11:56:08|16631.82
11:56:09|16631.82
11:56:09|16631.97
11:56:11|16631.77
11:56:11|16632.96
11:56:14|16632.5
11:56:14|16632.06
11:56:15|16632.02
11:56:17|16632.76
11:56:18|16633.2
11:56:18|16633.09
11:56:20|16633.09
11:56:20|16633.22
11:56:22|16632.99
11:56:23|16632.99
11:56:24|16633.54
11:56:25|16633.07
11:56:26|16633.52
11:56:27|16633.51
11:56:29|16633.52
11:56:29|16633.35
11:56:30|16633.64
11:56:31|16634.
11:56:33|16634.14
11:56:33|16635.73
11:56:34|16637.02
11:56:36|16637.62
11:56:38|16637.5
11:56:38|16637.18
11:56:39|16637.78
11:56:40|16637.83
11:56:42|16636.5
11:56:44|16636.08
11:56:44|16637.8
11:56:45|16637.81
11:56:46|16637.41
11:56:47|16637.83
11:56:48|16637.83
11:56:49|16637.83
11:56:51|16637.83
11:56:51|16637.81
11:56:52|16638.
11:56:54|16638.2
11:56:54|16638.2
11:56:55|16638.2
11:56:58|16638.58
11:56:58|16638.58
11:56:59|16638.01
11:57:00|16638.01
11:57:01|16638.99
11:57:03|16637.88
11:57:04|16637.88
11:57:05|16638.66
11:57:06|16638.94
11:57:07|16639.81
11:57:08|16639.89
11:57:09|16639.46
11:57:10|16638.77
11:57:11|16639.79
11:57:11|16639.95
11:57:13|16639.12
11:57:15|16639.5
11:57:15|16640.
11:57:16|16640.
11:57:18|16639.51
11:57:18|16640.
11:57:20|16640.
11:57:22|16641.26
11:57:22|16640.79
11:57:24|16640.55
11:57:25|16640.15
11:57:26|16639.54
11:57:26|16639.76
11:57:28|16639.53
11:57:28|16639.77
11:57:29|16639.91
11:57:31|16639.28
11:57:32|16639.23
11:57:33|16639.29
11:57:33|16640.3
11:57:35|16640.28
11:57:36|16639.76
11:57:37|16640.3
11:57:38|16640.3
11:57:39|16640.3
11:57:41|16640.27
11:57:41|16640.27
11:57:43|16639.2
11:57:44|16640.1
11:57:44|16640.1
11:57:46|16640.09
11:57:47|16638.92
11:57:47|16639.2
11:57:49|16639.
11:57:49|16639.85
11:57:51|16638.98
11:57:52|16639.46
11:57:52|16639.97
11:57:54|16640.37
11:57:54|16640.37
11:57:56|16640.37
11:57:57|16640.37
11:57:58|16640.66
11:57:59|16640.66
11:57:59|16640.66
11:58:01|16640.37
11:58:03|16641.51
11:58:03|16641.51
11:58:04|16640.9
11:58:06|16641.
11:58:07|16640.51
11:58:07|16641.
11:58:09|16641.
11:58:10|16641.62
11:58:11|16640.98
11:58:11|16641.82
11:58:13|16641.82
11:58:13|16641.99
11:58:14|16641.99
11:58:16|16641.25
11:58:17|16642.
11:58:18|16641.99
11:58:20|16642.64
11:58:21|16642.09
11:58:22|16642.09
11:58:23|16643.38
11:58:24|16643.42
11:58:26|16644.
11:58:26|16644.46
11:58:27|16644.46
11:58:28|16644.46
11:58:29|16651.46
11:58:30|16659.68
11:58:31|16657.97
11:58:32|16651.52
11:58:33|16651.46
11:58:34|16653.93
11:58:35|16652.55
11:58:36|16654.06
11:58:37|16654.07
11:58:38|16654.
11:58:39|16652.96
11:58:40|16652.84
11:58:41|16651.09
11:58:43|16651.78
11:58:44|16651.61
11:58:44|16652.07
11:58:45|16652.64
11:58:47|16653.68
11:58:47|16653.3
11:58:49|16654.21
11:58:50|16654.88
11:58:50|16655.28
11:58:51|16655.34
11:58:52|16655.33
11:58:54|16655.2
11:58:54|16654.82
11:58:56|16654.96
11:58:56|16654.62
11:58:57|16654.9
11:58:58|16655.
11:59:00|16655.
11:59:01|16651.42
11:59:03|16652.82
11:59:03|16653.28
11:59:04|16652.77
11:59:06|16652.2
11:59:07|16650.15
11:59:08|16648.36
11:59:08|16648.52
11:59:10|16648.63
11:59:10|16648.74
11:59:12|16647.76
11:59:13|16647.8
11:59:14|16648.47
11:59:15|16648.27
11:59:15|16648.6
11:59:18|16649.37
11:59:19|16650.83
11:59:19|16650.33
11:59:21|16651.52
11:59:21|16650.3
11:59:24|16650.81
11:59:24|16650.44
11:59:25|16649.2
11:59:26|16650.15
11:59:27|16650.2
11:59:28|16649.02
11:59:29|16648.9
11:59:30|16649.45
11:59:31|16649.07
11:59:32|16648.07
11:59:33|16648.77
11:59:34|16648.93
11:59:35|16649.25
11:59:36|16648.29
11:59:37|16649.1
11:59:38|16649.42
11:59:39|16650.31
11:59:40|16650.14
11:59:41|16649.66
11:59:42|16649.69
11:59:44|16650.57
11:59:45|16650.22
11:59:45|16650.55
11:59:47|16650.82
11:59:48|16650.99
11:59:49|16652.09
11:59:50|16652.49
11:59:50|16652.96
11:59:53|16652.1
11:59:53|16652.99
11:59:55|16653.26
11:59:55|16654.47
11:59:56|16653.32
11:59:58|16654.19
11:59:59|16658.47
11:59:59|16657.64
12:00:01|16656.61
12:00:02|16656.64
12:00:03|16656.62
12:00:04|16656.05
12:00:05|16654.01
12:00:05|16652.25
12:00:07|16652.9
12:00:08|16652.67
12:00:09|16652.74
12:00:10|16654.98
12:00:11|16655.75
12:00:12|16657.4
12:00:13|16658.21
12:00:14|16656.43
12:00:15|16662.21
12:00:17|16658.26
12:00:18|16658.89
12:00:20|16660.76
12:00:21|16660.75
12:00:21|16661.5
12:00:23|16660.93
12:00:24|16662.
12:00:25|16661.5
12:00:27|16661.7
12:00:28|16662.22
12:00:29|16662.79
12:00:30|16662.1
12:00:31|16663.44
12:00:31|16664.8
12:00:33|16664.18
12:00:34|16663.67
12:00:35|16664.
12:00:36|16663.91
12:00:37|16664.44
12:00:38|16665.77
12:00:39|16663.6
12:00:40|16663.59
12:00:41|16663.2
12:00:42|16663.62
12:00:44|16663.79
12:00:44|16663.62
12:00:46|16664.61
12:00:46|16663.82
12:00:47|16664.59
12:00:48|16665.46
12:00:49|16665.05
12:00:51|16664.68
12:00:52|16665.
12:00:53|16663.09
12:00:53|16663.74
12:00:55|16659.14
12:00:57|16663.12
12:00:58|16663.92
12:00:58|16665.97
12:01:00|16664.86
12:01:01|16664.13
12:01:02|16662.85
12:01:03|16663.74
12:01:04|16663.34
12:01:05|16663.94
12:01:06|16663.27
12:01:08|16661.52
12:01:09|16662.18
12:01:10|16662.85
12:01:11|16661.38
12:01:12|16662.14
12:01:13|16661.9
12:01:14|16660.88
12:01:14|16663.99
12:01:16|16664.4
12:01:17|16662.98
12:01:18|16662.84
12:01:20|16662.05
12:01:21|16663.16
12:01:22|16662.22
12:01:23|16662.37
12:01:24|16662.31
12:01:25|16661.09
12:01:26|16662.
12:01:27|16662.01
12:01:28|16661.3
12:01:29|16661.47
12:01:30|16662.48
12:01:31|16662.54
12:01:32|16661.4
12:01:34|16662.4
12:01:34|16661.36
12:01:37|16661.88
12:01:37|16661.88
12:01:38|16662.6
12:01:39|16662.57
12:01:41|16662.75
12:01:42|16661.91
12:01:43|16662.65
12:01:44|16662.87
12:01:45|16662.86
12:01:46|16662.86
12:01:47|16663.29
12:01:47|16663.86
12:01:49|16660.79
12:01:49|16659.79
12:01:51|16656.86
12:01:52|16657.63
12:01:53|16657.33
12:01:55|16651.3
12:01:55|16653.51
12:01:56|16653.32
12:01:57|16652.81
12:01:58|16653.54
12:02:00|16653.02
12:02:01|16653.13
12:02:02|16654.
12:02:03|16652.91
12:02:03|16652.91
12:02:05|16652.41
12:02:07|16652.44
12:02:08|16652.05
12:02:08|16652.23
12:02:09|16652.31
12:02:11|16654.51
12:02:11|16650.49
12:02:13|16653.56
12:02:13|16652.97
12:02:15|16651.68
12:02:15|16653.29
12:02:17|16654.44
12:02:17|16652.82
12:02:18|16653.13
12:02:19|16651.85
12:02:21|16652.44
12:02:22|16653.34
12:02:24|16652.36
12:02:24|16652.3
12:02:26|16652.3
12:02:26|16652.22
12:02:28|16652.07
12:02:29|16651.28
12:02:29|16652.27
12:02:30|16651.42
12:02:32|16651.02
12:02:32|16650.65
12:02:34|16647.99
12:02:35|16647.55
12:02:35|16645.01
12:02:37|16646.2
12:02:37|16645.
12:02:38|16642.86
12:02:40|16643.93
12:02:41|16643.42
12:02:41|16643.04
12:02:42|16641.86
12:02:43|16641.35
12:02:44|16642.78
12:02:46|16642.81
12:02:46|16642.79
12:02:47|16642.78
12:02:49|16643.55
12:02:49|16642.18
12:02:50|16643.28
12:02:51|16643.15
12:02:53|16643.57
12:02:53|16644.2
12:02:54|16643.34
12:02:56|16643.25
12:02:57|16643.68
12:02:57|16643.26
12:02:58|16643.26
12:02:59|16642.14
12:03:00|16642.23
12:03:01|16642.25
12:03:02|16642.77
12:03:03|16642.14
12:03:04|16642.4
12:03:06|16642.24
12:03:06|16642.3
12:03:07|16642.73
12:03:08|16643.52
12:03:10|16642.3
12:03:10|16642.98
12:03:11|16645.12
12:03:12|16646.39
12:03:13|16648.19
12:03:14|16648.98
12:03:16|16649.55
12:03:16|16648.78
12:03:17|16647.47
12:03:19|16648.23
12:03:20|16648.24
12:03:21|16646.99
12:03:22|16646.59
12:03:24|16647.22
12:03:25|16645.99
12:03:25|16646.34
12:03:27|16646.5
12:03:28|16646.48
12:03:29|16646.76
12:03:30|16646.51
12:03:31|16646.75
12:03:33|16646.55
12:03:33|16646.92
12:03:35|16646.58
12:03:35|16647.74
12:03:36|16648.93
12:03:37|16650.
12:03:38|16650.97
12:03:39|16649.1
12:03:41|16649.59
12:03:41|16649.22
12:03:42|16649.79
12:03:43|16648.76
12:03:44|16648.59
12:03:46|16650.79
12:03:47|16650.79
12:03:47|16650.96
12:03:48|16650.74
12:03:50|16650.27
12:03:51|16650.75
12:03:52|16651.58
12:03:53|16651.58
12:03:54|16651.52
12:03:55|16651.13
12:03:56|16651.13
12:03:58|16650.35
12:03:58|16651.06
12:03:59|16650.56
12:04:00|16651.46
12:04:01|16652.34
12:04:03|16653.38
12:04:04|16653.36
12:04:05|16653.24
12:04:06|16653.18
12:04:08|16653.59
12:04:08|16654.18
12:04:09|16655.23
12:04:10|16654.14
12:04:11|16652.55
12:04:12|16653.96
12:04:13|16653.96
12:04:14|16653.88
12:04:15|16653.87
12:04:16|16654.35
12:04:18|16653.23
12:04:19|16653.45
12:04:19|16653.45
12:04:20|16653.43
12:04:22|16653.93
12:04:23|16654.
12:04:24|16653.44
12:04:26|16652.98
12:04:27|16652.98
12:04:28|16652.73
12:04:29|16653.71
12:04:30|16650.
12:04:31|16650.58
12:04:32|16651.26
12:04:33|16650.58
12:04:34|16651.22
12:04:36|16651.17
12:04:37|16649.63
12:04:37|16649.7
12:04:38|16649.44
12:04:39|16648.96
12:04:40|16648.47
12:04:41|16648.91
12:04:42|16648.88
12:04:43|16647.6
12:04:44|16647.33
12:04:45|16647.95
12:04:46|16647.18
12:04:47|16648.14
12:04:48|16647.13
12:04:49|16647.87
12:04:50|16647.7
12:04:51|16647.28
12:04:53|16647.29
12:04:54|16647.7
12:04:55|16647.69
12:04:55|16646.55
12:04:56|16646.43
12:04:57|16647.08
12:04:58|16647.13
12:05:00|16647.13
12:05:00|16646.77
12:05:02|16646.01
12:05:03|16646.01
12:05:05|16646.56
12:05:05|16646.49
12:05:06|16646.52
12:05:08|16647.73
12:05:09|16647.73
12:05:10|16647.59
12:05:11|16648.36
12:05:12|16649.14
12:05:13|16648.96
12:05:14|16648.66
12:05:15|16648.81
12:05:16|16649.17
12:05:17|16647.47
12:05:18|16648.28
12:05:19|16648.46
12:05:20|16648.46
12:05:21|16648.33
12:05:23|16647.88
12:05:23|16647.92
12:05:25|16646.83
12:05:27|16647.27
12:05:27|16647.34
12:05:28|16646.58
12:05:29|16647.77
12:05:30|16647.66
12:05:32|16647.27
12:05:33|16647.89
12:05:34|16647.12
12:05:35|16647.12
12:05:36|16647.92
12:05:37|16647.92
12:05:38|16647.8
12:05:39|16646.65
12:05:40|16647.74
12:05:41|16647.92
12:05:42|16647.92
12:05:43|16648.
12:05:44|16648.
12:05:45|16648.27
12:05:46|16648.28
12:05:47|16647.34
12:05:48|16647.49
12:05:50|16647.16
12:05:50|16647.25
12:05:51|16647.25
12:05:53|16647.24
12:05:54|16647.54
12:05:55|16646.53
12:05:56|16647.51
12:05:58|16647.3
12:05:58|16647.35
12:06:00|16647.35
12:06:00|16647.35
12:06:02|16647.55
12:06:02|16647.51
12:06:03|16647.51
12:06:04|16647.49
12:06:06|16646.62
12:06:06|16646.62
12:06:08|16647.28
12:06:09|16647.2
12:06:10|16646.9
12:06:11|16646.98
12:06:12|16645.98
12:06:14|16647.
12:06:14|16646.93
12:06:16|16646.6
12:06:16|16645.45
12:06:18|16645.53
12:06:19|16645.28
12:06:19|16645.69
12:06:20|16645.73
12:06:22|16645.42
12:06:24|16645.65
12:06:25|16645.54
12:06:26|16645.64
12:06:27|16645.6
12:06:28|16644.88
12:06:29|16645.69
12:06:30|16645.65
12:06:31|16645.56
12:06:32|16644.6
12:06:33|16644.58
12:06:35|16644.45
12:06:35|16644.81
12:06:37|16645.13
12:06:38|16644.17
12:06:39|16644.61
12:06:40|16643.59
12:06:42|16642.43
12:06:43|16642.49
12:06:44|16641.29
12:06:45|16641.66
12:06:46|16641.87
12:06:47|16642.21
12:06:47|16641.59
12:06:48|16641.23
12:06:49|16641.01
12:06:50|16641.06
12:06:51|16641.03
12:06:53|16641.55
12:06:54|16642.11
12:06:54|16642.7
12:06:56|16642.54
12:06:57|16642.65
12:06:58|16641.4
12:06:59|16642.52
12:07:00|16641.
12:07:01|16641.
12:07:02|16641.77
12:07:04|16641.03
12:07:04|16641.87
12:07:05|16641.92
12:07:06|16642.61
12:07:07|16642.7
12:07:09|16642.72
12:07:09|16642.87
12:07:10|16643.06
12:07:11|16643.06
12:07:12|16643.04
12:07:13|16642.79
12:07:15|16644.09
12:07:15|16643.99
12:07:16|16644.52
12:07:18|16643.92
12:07:19|16643.91
12:07:20|16643.42
12:07:21|16642.68
12:07:22|16641.
12:07:23|16641.
12:07:25|16642.05
12:07:25|16642.11
12:07:27|16641.64
12:07:29|16641.64
12:07:29|16641.64
12:07:30|16642.43
12:07:31|16642.43
12:07:32|16641.66
12:07:33|16642.19
12:07:35|16641.96
12:07:36|16641.
12:07:37|16641.
12:07:38|16641.
12:07:39|16638.68
12:07:40|16640.05
12:07:41|16640.38
12:07:42|16639.23
12:07:43|16640.06
12:07:44|16640.06
12:07:45|16640.06
12:07:46|16638.7
12:07:47|16639.52
12:07:49|16638.46
12:07:49|16639.31
12:07:51|16639.
12:07:52|16639.36
12:07:54|16640.
12:07:54|16640.66
12:07:56|16640.54
12:07:56|16640.54
12:07:57|16640.32
12:07:59|16640.5
12:07:59|16640.5
12:08:01|16640.69
12:08:02|16641.09
12:08:03|16641.13
12:08:05|16642.96
12:08:05|16641.84
12:08:06|16641.91
12:08:07|16642.83
12:08:08|16642.83
12:08:09|16642.83
12:08:10|16641.88
12:08:11|16640.79
12:08:12|16641.82
12:08:13|16641.84
12:08:14|16642.3
12:08:15|16642.09
12:08:16|16641.66
12:08:17|16641.84
12:08:18|16642.35
12:08:19|16643.08
12:08:20|16643.74
12:08:21|16642.41
12:08:22|16643.09
12:08:23|16642.17
12:08:24|16642.17
12:08:26|16643.16
12:08:27|16641.4
12:08:28|16641.4
12:08:29|16642.71
12:08:31|16642.55
12:08:31|16642.55
12:08:32|16642.1
12:08:33|16642.1
12:08:35|16642.21
12:08:37|16640.68
12:08:38|16640.91
12:08:39|16640.91
12:08:40|16641.91
12:08:41|16642.22
12:08:42|16642.54
12:08:43|16642.12
12:08:44|16642.12
12:08:45|16642.54
12:08:46|16641.86
12:08:48|16642.35
12:08:49|16641.38
12:08:49|16641.36
12:08:50|16642.14
12:08:51|16642.14
12:08:52|16642.92
12:08:53|16642.65
12:08:54|16642.65
12:08:56|16641.97
12:08:56|16641.8
12:08:57|16641.81
12:08:58|16641.81
12:08:59|16642.46
12:09:00|16641.84
12:09:02|16642.09
12:09:03|16642.09
12:09:05|16642.07
12:09:05|16642.39
12:09:06|16641.78
12:09:07|16642.47
12:09:08|16642.47
12:09:09|16642.7
12:09:10|16642.55
12:09:11|16642.9
12:09:13|16641.92
12:09:14|16641.94
12:09:14|16642.34
12:09:16|16641.78
12:09:17|16641.78
12:09:18|16642.4
12:09:19|16642.33
12:09:20|16642.33
12:09:20|16641.62
12:09:22|16642.72
12:09:23|16642.7
12:09:24|16641.77
12:09:25|16641.77
12:09:27|16642.39
12:09:27|16642.84
12:09:28|16643.4
12:09:30|16643.2
12:09:31|16642.78
12:09:32|16643.28
12:09:33|16642.89
12:09:34|16643.47
12:09:35|16643.07
12:09:36|16642.89
12:09:36|16644.65
12:09:38|16644.65
12:09:40|16644.32
12:09:40|16644.32
12:09:41|16646.19
12:09:42|16646.27
12:09:43|16643.29
12:09:44|16642.49
12:09:45|16643.36
12:09:46|16642.57
12:09:47|16643.27
12:09:48|16643.93
12:09:49|16643.13
12:09:50|16644.28
12:09:51|16643.5
12:09:52|16642.72
12:09:53|16643.01
12:09:54|16643.27
12:09:55|16644.06
12:09:56|16642.93
12:09:57|16644.11
12:09:58|16643.74
12:09:59|16644.
12:10:00|16644.62
12:10:01|16644.62
12:10:03|16644.71
12:10:03|16644.71
12:10:06|16646.96
12:10:06|16646.2
12:10:08|16646.69
12:10:09|16646.69
12:10:10|16647.2
12:10:10|16646.07
12:10:12|16646.06
12:10:14|16646.08
12:10:14|16646.01
12:10:15|16646.75
12:10:17|16646.75
12:10:18|16646.01
12:10:19|16646.01
12:10:20|16647.65
12:10:21|16647.65
12:10:21|16647.71
12:10:23|16648.2
12:10:25|16648.2
12:10:25|16648.2
12:10:26|16648.2
12:10:28|16647.4
12:10:29|16647.03
12:10:30|16646.82
12:10:31|16646.82
12:10:32|16647.47
12:10:33|16644.29
12:10:34|16644.07
12:10:35|16644.07
12:10:36|16644.07
12:10:37|16643.56
12:10:38|16643.22
12:10:40|16644.15
12:10:40|16644.02
12:10:41|16644.47
12:10:42|16644.47
12:10:43|16644.47
12:10:45|16643.5
12:10:45|16643.8
12:10:47|16642.83
12:10:47|16644.23
12:10:48|16644.23
12:10:49|16643.82
12:10:50|16643.81
12:10:51|16643.81
12:10:53|16644.11
12:10:54|16643.29
12:10:56|16644.31
12:10:57|16644.44
12:10:57|16646.51
12:10:58|16645.5
12:11:00|16646.63
12:11:00|16646.8
12:11:01|16645.86
12:11:03|16645.72
12:11:04|16646.59
12:11:05|16646.99
12:11:06|16647.12
12:11:08|16647.94
12:11:08|16647.92
12:11:09|16647.5
12:11:11|16648.06
12:11:12|16648.06
12:11:12|16647.13
12:11:13|16647.77
12:11:14|16647.58
12:11:16|16646.88
12:11:17|16646.88
12:11:18|16647.05
12:11:19|16647.
12:11:20|16647.7
12:11:21|16646.68
12:11:23|16647.5
12:11:23|16646.59
12:11:24|16646.59
12:11:25|16646.59
12:11:26|16646.58
12:11:27|16647.43
12:11:29|16647.43
12:11:30|16647.43
12:11:32|16647.56
12:11:33|16647.72
12:11:34|16647.72
12:11:36|16647.83
12:11:36|16648.13
12:11:37|16646.38
12:11:38|16647.37
12:11:39|16647.37
12:11:40|16646.67
12:11:41|16647.49
12:11:42|16647.37
12:11:44|16647.37
12:11:45|16647.42
12:11:45|16647.27
12:11:48|16646.09
12:11:48|16647.07
12:11:49|16646.09
12:11:50|16647.07
12:11:51|16646.14
12:11:52|16646.95
12:11:53|16646.
12:11:54|16645.28
12:11:55|16646.28
12:11:56|16646.28
12:11:57|16646.49
12:11:58|16646.49
12:11:59|16647.17
12:12:00|16647.85
12:12:01|16647.85
12:12:02|16647.51
12:12:03|16647.51
12:12:05|16647.48
12:12:07|16646.81
12:12:07|16646.81
12:12:08|16645.48
12:12:10|16646.76
12:12:11|16646.76
12:12:12|16646.76
12:12:13|16646.76
12:12:14|16646.51
12:12:16|16646.76
12:12:17|16646.76
12:12:19|16646.76
12:12:19|16646.76
12:12:20|16646.01
12:12:21|16646.76
12:12:23|16646.76
12:12:23|16646.1
12:12:25|16646.
12:12:25|16644.32
12:12:26|16644.61
12:12:27|16645.21
12:12:28|16644.17
12:12:30|16645.08
12:12:31|16644.02
12:12:32|16643.87
12:12:33|16643.34
12:12:34|16645.07
12:12:35|16644.57
12:12:36|16644.57
12:12:37|16644.59
12:12:38|16644.42
12:12:39|16644.42
12:12:40|16644.61
12:12:41|16644.51
12:12:42|16644.97
12:12:43|16644.17
12:12:44|16644.17
12:12:45|16645.17
12:12:46|16645.17
12:12:47|16644.28
12:12:48|16644.29
12:12:49|16643.73
12:12:50|16643.73
12:12:51|16644.74
12:12:52|16644.74
12:12:53|16644.48
12:12:54|16645.07
12:12:56|16645.07
12:12:56|16643.98
12:12:57|16644.78
12:12:59|16644.78
12:12:59|16644.78
12:13:00|16644.89
12:13:02|16646.
12:13:02|16644.62
12:13:03|16644.43
12:13:05|16645.8
12:13:06|16645.55
12:13:07|16644.78
12:13:08|16644.78
12:13:09|16644.1
12:13:10|16645.14
12:13:11|16644.14
12:13:12|16643.03
12:13:13|16643.42
12:13:14|16645.19
12:13:15|16645.14
12:13:16|16645.18
12:13:17|16645.18
12:13:18|16645.18
12:13:19|16645.34
12:13:20|16645.74
12:13:21|16645.16
12:13:22|16646.15
12:13:23|16646.15
12:13:24|16646.15
12:13:25|16646.15
12:13:26|16646.14
12:13:27|16645.35
12:13:28|16645.74
12:13:29|16646.48
12:13:31|16646.48
12:13:31|16646.48
12:13:32|16646.96
12:13:34|16645.19
12:13:35|16645.19
12:13:36|16646.1
12:13:38|16646.68
12:13:39|16646.68
12:13:39|16645.78
12:13:40|16645.81
12:13:42|16646.05
12:13:42|16646.03
12:13:43|16646.03
12:13:44|16646.65
12:13:46|16646.65
12:13:46|16645.01
12:13:47|16645.12
12:13:49|16645.12
12:13:50|16645.
12:13:51|16645.11
12:13:52|16645.75
12:13:53|16645.75
12:13:54|16645.12
12:13:55|16645.12
12:13:56|16644.32
12:13:57|16643.96
12:13:58|16645.06
12:13:59|16645.08
12:14:00|16645.08
12:14:01|16644.71
12:14:02|16644.69
12:14:03|16644.81
12:14:04|16645.14
12:14:05|16644.97
12:14:07|16644.66
12:14:07|16645.04
12:14:08|16645.03
12:14:10|16645.36
12:14:10|16644.39
12:14:11|16644.28
12:14:13|16644.54
12:14:13|16644.23
12:14:14|16645.34
12:14:15|16645.34
12:14:16|16645.48
12:14:17|16644.65
12:14:18|16645.63
12:14:19|16646.02
12:14:20|16646.02
12:14:21|16647.
12:14:22|16646.72
12:14:24|16646.23
12:14:25|16646.2
12:14:26|16646.84
12:14:27|16646.84
12:14:28|16645.54
12:14:29|16646.73
12:14:30|16644.54
12:14:31|16644.54
12:14:33|16646.54
12:14:33|16645.5
12:14:35|16644.39
12:14:36|16645.
12:14:37|16645.
12:14:38|16645.69
12:14:39|16644.02
12:14:40|16643.46
12:14:41|16643.9
12:14:42|16644.72
12:14:43|16644.72
12:14:44|16644.72
12:14:45|16644.72
12:14:46|16644.57
12:14:47|16645.15
12:14:48|16645.15
12:14:49|16645.15
12:14:51|16644.55
12:14:52|16645.
12:14:53|16644.11
12:14:53|16645.01
12:14:54|16644.34
12:14:55|16644.34
12:14:56|16644.42
12:14:57|16645.09
12:14:59|16645.09
12:15:00|16645.82
12:15:01|16643.85
12:15:02|16644.06
12:15:04|16645.1
12:15:04|16645.1
12:15:05|16645.
12:15:06|16645.89
12:15:07|16645.91
12:15:08|16645.61
12:15:09|16645.61
12:15:10|16645.21
12:15:11|16646.08
12:15:12|16645.4
12:15:13|16645.64
12:15:14|16645.78
12:15:15|16646.21
12:15:16|16646.22
12:15:17|16646.22
12:15:18|16646.22
12:15:20|16646.22
12:15:20|16647.37
12:15:21|16647.37
12:15:22|16647.34
12:15:23|16647.59
12:15:24|16647.59
12:15:25|16647.59
12:15:27|16646.49
12:15:28|16646.49
12:15:28|16646.97
12:15:29|16646.97
12:15:31|16645.71
12:15:33|16646.75
12:15:34|16646.98
12:15:36|16646.9
12:15:37|16646.67
12:15:38|16648.63
12:15:40|16647.5
12:15:40|16646.95
12:15:41|16646.96
12:15:42|16647.56
12:15:43|16647.56
12:15:44|16647.56
12:15:45|16647.56
12:15:46|16647.38
12:15:47|16646.37
12:15:48|16646.37
12:15:49|16646.37
12:15:50|16646.38
12:15:51|16647.19
12:15:52|16647.83
12:15:53|16647.76
12:15:55|16647.96
12:15:57|16647.79
12:15:57|16647.79
12:15:59|16648.02
12:15:59|16647.69
12:16:00|16648.55
12:16:01|16648.58
12:16:02|16648.64
12:16:03|16648.2
12:16:05|16648.85
12:16:06|16648.93
12:16:07|16648.45
12:16:08|16648.24
12:16:09|16648.24
12:16:10|16648.76
12:16:11|16648.76
12:16:12|16650.24
12:16:13|16650.24
12:16:14|16650.81
12:16:15|16650.
12:16:16|16650.22
12:16:17|16650.43
12:16:18|16650.28
12:16:19|16651.1
12:16:20|16650.11
12:16:21|16651.28
12:16:22|16651.21
12:16:23|16650.39
12:16:24|16650.39
12:16:25|16650.84
12:16:26|16651.75
12:16:27|16650.8
12:16:28|16651.92
12:16:29|16651.77
12:16:30|16651.71
12:16:31|16651.71
12:16:32|16650.68
12:16:33|16650.68
12:16:34|16651.4
12:16:36|16650.8
12:16:36|16650.3
12:16:37|16651.54
12:16:38|16651.51
12:16:40|16647.81
12:16:41|16645.99
12:16:42|16649.51
12:16:44|16646.5
12:16:44|16646.85
12:16:46|16646.34
12:16:47|16646.85
12:16:49|16646.86
12:16:50|16646.35
12:16:51|16646.35
12:16:52|16646.49
12:16:53|16647.21
12:16:54|16647.61
12:16:55|16647.05
12:16:56|16647.61
12:16:57|16646.13
12:16:58|16646.79
12:16:59|16646.52
12:17:00|16647.21
12:17:01|16645.67
12:17:02|16645.36
12:17:04|16646.65
12:17:04|16646.72
12:17:06|16646.97
12:17:07|16646.97
12:17:07|16646.66
12:17:08|16647.17
12:17:10|16647.03
12:17:10|16644.79
12:17:12|16644.41
12:17:12|16645.13
12:17:14|16644.98
12:17:15|16644.96
12:17:16|16644.95
12:17:17|16644.8
12:17:18|16643.46
12:17:19|16643.54
12:17:20|16643.27
12:17:21|16643.27
12:17:22|16643.27
12:17:23|16644.25
12:17:24|16644.21
12:17:26|16641.9
12:17:26|16643.11
12:17:27|16643.37
12:17:28|16643.2
12:17:29|16642.75
12:17:30|16642.04
12:17:31|16641.81
12:17:32|16642.66
12:17:33|16643.4
12:17:35|16643.33
12:17:35|16642.24
12:17:36|16642.51
12:17:37|16643.43
12:17:39|16643.72
12:17:40|16643.72
12:17:41|16641.93
12:17:42|16642.85
12:17:43|16642.17
12:17:44|16642.45
12:17:45|16641.97
12:17:46|16642.34
12:17:47|16642.32
12:17:48|16642.32
12:17:49|16642.16
12:17:50|16642.16
12:17:51|16642.16
12:17:52|16642.57
12:17:53|16642.57
12:17:55|16642.21
12:17:56|16642.31
12:17:57|16642.31
12:17:58|16642.31
12:17:59|16641.7
12:18:01|16641.45
12:18:01|16642.54
12:18:02|16642.01
12:18:03|16641.79
12:18:05|16644.83
12:18:06|16644.6
12:18:07|16644.64
12:18:09|16644.55
12:18:09|16645.21
12:18:10|16644.78
12:18:11|16644.78
12:18:12|16644.78
12:18:13|16644.68
12:18:14|16645.52
12:18:16|16645.51
12:18:16|16645.11
12:18:18|16645.11
12:18:18|16645.09
12:18:19|16645.11
12:18:20|16647.05
12:18:21|16646.42
12:18:22|16646.98
12:18:23|16646.98
12:18:25|16646.82
12:18:25|16646.82
12:18:26|16646.82
12:18:27|16646.54
12:18:29|16647.45
12:18:29|16647.44
12:18:31|16647.44
12:18:32|16645.27
12:18:33|16646.07
12:18:34|16646.45
12:18:34|16646.55
12:18:36|16645.54
12:18:37|16646.06
12:18:38|16646.01
12:18:39|16646.01
12:18:39|16646.02
12:18:40|16646.02
12:18:42|16646.34
12:18:44|16646.38
12:18:44|16646.32
12:18:45|16646.32
12:18:47|16646.75
12:18:48|16646.39
12:18:49|16646.39
12:18:50|16645.66
12:18:51|16645.66
12:18:51|16645.24
12:18:53|16645.24
12:18:54|16644.73
12:18:55|16645.25
12:18:56|16646.85
12:18:57|16646.83
12:18:58|16646.81
12:18:59|16646.81
12:19:00|16646.81
12:19:02|16647.5
12:19:02|16647.97
12:19:03|16651.82
12:19:05|16647.71
12:19:06|16649.28
12:19:07|16649.4
12:19:08|16648.88
12:19:09|16648.43
12:19:10|16648.12
12:19:11|16648.12
12:19:12|16649.
12:19:13|16647.5
12:19:14|16647.09
12:19:15|16646.38
12:19:16|16647.09
12:19:17|16647.09
12:19:18|16647.05
12:19:20|16646.36
12:19:20|16646.8
12:19:22|16646.05
12:19:23|16646.57
12:19:24|16646.3
12:19:25|16646.3
12:19:27|16646.56
12:19:27|16646.35
12:19:28|16646.01
12:19:29|16645.62
12:19:31|16645.27
12:19:32|16644.83
12:19:33|16644.59
12:19:33|16644.58
12:19:35|16644.58
12:19:37|16644.94
12:19:37|16644.94
12:19:38|16644.56
12:19:39|16645.
12:19:40|16643.08
12:19:41|16643.08
12:19:43|16643.91
12:19:43|16643.58
12:19:44|16643.17
12:19:45|16644.05
12:19:47|16644.87
12:19:48|16644.79
12:19:48|16644.79
12:19:50|16643.56
12:19:50|16643.56
12:19:53|16643.91
12:19:53|16643.93
12:19:54|16644.36
12:19:55|16642.29
12:19:56|16641.8
12:19:58|16642.63
12:19:59|16642.05
12:20:01|16642.56
12:20:01|16638.69
12:20:02|16638.68
12:20:04|16638.12
12:20:05|16638.88
12:20:07|16637.77
12:20:07|16637.74
12:20:08|16637.76
12:20:09|16637.73
12:20:11|16636.88
12:20:12|16637.6
12:20:13|16637.71
12:20:14|16637.36
12:20:15|16638.05
12:20:17|16637.02
12:20:17|16637.88
12:20:18|16637.88
12:20:19|16637.74
12:20:20|16637.82
12:20:21|16637.63
12:20:22|16637.85
12:20:23|16635.8
12:20:24|16636.6
12:20:25|16637.27
12:20:26|16636.59
12:20:27|16636.59
12:20:29|16637.48
12:20:30|16638.02
12:20:31|16637.75
12:20:32|16637.54
12:20:32|16636.46
12:20:34|16637.49
12:20:35|16637.69
12:20:36|16637.55
12:20:38|16638.37
12:20:39|16637.45
12:20:40|16638.47
12:20:40|16638.86
12:20:42|16638.37
12:20:43|16638.37
12:20:45|16638.05
12:20:45|16637.58
12:20:46|16637.04
12:20:47|16637.05
12:20:48|16637.92
12:20:49|16637.92
12:20:50|16637.91
12:20:52|16637.2
12:20:53|16637.06
12:20:54|16637.24
12:20:55|16638.
12:20:56|16638.
12:20:57|16638.
12:20:58|16637.7
12:20:59|16638.18
12:21:00|16638.44
12:21:01|16637.77
12:21:02|16639.35
12:21:03|16639.45
12:21:04|16638.82
12:21:05|16638.69
12:21:06|16638.72
12:21:07|16638.72
12:21:08|16639.14
12:21:09|16639.14
12:21:09|16641.64
12:21:11|16640.55
12:21:12|16640.19
12:21:13|16640.19
12:21:14|16640.31
12:21:14|16640.07
12:21:16|16640.07
12:21:17|16640.96
12:21:18|16640.81
12:21:19|16640.73
12:21:20|16641.68
12:21:21|16641.68
12:21:22|16641.02
12:21:22|16642.33
12:21:23|16642.34
12:21:25|16642.67
12:21:27|16642.74
12:21:28|16642.74
12:21:29|16641.36
12:21:30|16641.63
12:21:31|16640.55
12:21:32|16640.55
12:21:33|16640.91
12:21:34|16641.51
12:21:35|16638.77
12:21:36|16638.37
12:21:37|16639.23
12:21:38|16639.13
12:21:39|16637.64
12:21:40|16638.24
12:21:41|16638.45
12:21:43|16638.29
12:21:43|16638.07
12:21:44|16638.09
12:21:46|16637.49
12:21:47|16637.05
12:21:48|16637.55
12:21:49|16639.07
12:21:50|16639.07
12:21:52|16639.07
12:21:52|16638.37
12:21:54|16637.41
12:21:54|16638.36
12:21:55|16638.89
12:21:56|16638.16
12:21:58|16638.84
12:21:58|16638.85
12:21:59|16638.85
12:22:00|16639.36
12:22:01|16639.21
12:22:03|16639.79
12:22:03|16639.79
12:22:05|16639.79
12:22:05|16639.59
12:22:07|16639.58
12:22:08|16639.51
12:22:08|16638.52
12:22:10|16638.05
12:22:10|16637.94
12:22:11|16637.
12:22:12|16638.15
12:22:13|16637.11
12:22:15|16637.3
12:22:16|16637.3
12:22:17|16637.57
12:22:18|16636.8
12:22:19|16636.8
12:22:20|16637.27
12:22:22|16635.63
12:22:23|16637.17
12:22:23|16635.64
12:22:24|16636.41
12:22:26|16636.95
12:22:27|16635.87
12:22:28|16635.87
12:22:29|16637.02
12:22:30|16635.93
12:22:30|16637.12
12:22:32|16635.96
12:22:33|16635.96
12:22:33|16635.69
12:22:35|16636.85
12:22:36|16636.37
12:22:37|16636.44
12:22:37|16636.47
12:22:38|16636.05
12:22:39|16636.68
12:22:40|16637.04
12:22:42|16636.31
12:22:43|16636.31
12:22:44|16637.41
12:22:46|16637.41
12:22:46|16637.41
12:22:47|16636.47
12:22:48|16637.58
12:22:49|16637.58
12:22:50|16637.
12:22:51|16637.
12:22:53|16637.85
12:22:53|16637.85
12:22:54|16637.85
12:22:55|16638.33
12:22:57|16638.5
12:22:58|16638.54
12:22:59|16638.54
12:23:00|16637.9
12:23:01|16637.45
12:23:02|16637.38
12:23:03|16637.5
12:23:04|16638.93
12:23:05|16639.55
12:23:07|16638.87
12:23:08|16638.83
12:23:08|16639.45
12:23:10|16639.18
12:23:11|16640.04
12:23:12|16640.46
12:23:14|16641.47
12:23:14|16640.76
12:23:16|16640.47
12:23:17|16641.08
12:23:18|16641.02
12:23:18|16640.64
12:23:19|16639.66
12:23:21|16640.53
12:23:21|16640.43
12:23:22|16640.43
12:23:23|16640.43
12:23:25|16640.43
12:23:26|16640.71
12:23:27|16640.71
12:23:28|16639.96
12:23:29|16639.95
12:23:30|16639.95
12:23:31|16640.78
12:23:32|16640.78
12:23:33|16642.09
12:23:34|16641.92
12:23:35|16643.
12:23:36|16641.89
12:23:37|16641.27
12:23:38|16640.8
12:23:39|16640.8
12:23:41|16641.37
12:23:42|16641.37
12:23:43|16641.66
12:23:44|16641.66
12:23:46|16640.57
12:23:47|16640.06
12:23:48|16639.84
12:23:48|16639.84
12:23:49|16640.85
12:23:50|16641.
12:23:51|16641.
12:23:53|16641.
12:23:53|16641.15
12:23:54|16641.07
12:23:56|16640.93
12:23:58|16640.04
12:23:59|16640.9
12:24:00|16640.9
12:24:01|16640.71
12:24:01|16641.11
12:24:02|16641.87
12:24:04|16640.95
12:24:05|16641.8
12:24:06|16641.8
12:24:06|16641.8
12:24:08|16641.34
12:24:09|16640.93
12:24:10|16641.54
12:24:11|16640.94
12:24:12|16640.94
12:24:13|16640.94
12:24:14|16643.51
12:24:15|16643.75
12:24:16|16644.6
12:24:17|16644.52
12:24:18|16643.52
12:24:19|16643.52
12:24:20|16642.39
12:24:21|16642.4
12:24:22|16642.41
12:24:23|16642.33
12:24:24|16642.1
12:24:25|16642.63
12:24:26|16643.06
12:24:27|16643.06
12:24:28|16642.69
12:24:29|16643.09
12:24:31|16641.68
12:24:31|16641.17
12:24:33|16641.51
12:24:34|16642.07
12:24:34|16642.07
12:24:36|16642.07
12:24:37|16641.38
12:24:38|16641.7
12:24:39|16641.7
12:24:40|16642.21
12:24:41|16642.51
12:24:42|16641.75
12:24:43|16641.75
12:24:44|16641.75
12:24:45|16642.76
12:24:46|16642.77
12:24:47|16642.77
12:24:48|16642.7
12:24:50|16642.21
12:24:51|16642.3
12:24:52|16641.6
12:24:54|16640.59
12:24:55|16641.35
12:24:55|16641.22
12:24:56|16641.22
12:24:58|16641.47
12:24:59|16641.59
12:24:59|16641.34
12:25:01|16641.54
12:25:02|16641.54
12:25:04|16641.54
12:25:05|16640.86
12:25:06|16640.85
12:25:07|16641.63
12:25:09|16641.64
12:25:09|16641.64
12:25:11|16641.17
12:25:11|16640.73
12:25:12|16641.02
12:25:13|16641.01
12:25:14|16641.01
12:25:15|16640.41
12:25:16|16640.37
12:25:18|16640.27
12:25:19|16640.96
12:25:19|16640.72
12:25:20|16643.99
12:25:22|16645.
12:25:23|16646.49
12:25:23|16645.52
12:25:25|16645.38
12:25:25|16646.65
12:25:26|16645.61
12:25:27|16645.61
12:25:29|16645.61
12:25:29|16644.81
12:25:30|16646.5
12:25:31|16646.54
12:25:32|16645.39
12:25:33|16646.23
12:25:34|16646.23
12:25:35|16646.63
12:25:36|16646.63
12:25:38|16646.63
12:25:38|16646.22
12:25:39|16646.22
12:25:41|16645.57
12:25:42|16643.99
12:25:44|16643.45
12:25:45|16643.74
12:25:46|16643.81
12:25:48|16643.81
12:25:48|16643.81
12:25:50|16644.89
12:25:51|16644.22
12:25:52|16644.61
12:25:53|16644.61
12:25:53|16645.19
12:25:54|16644.7
12:25:56|16645.7
12:25:57|16645.7
12:25:58|16645.22
12:25:59|16645.65
12:26:00|16643.42
12:26:01|16643.42
12:26:03|16643.94
12:26:04|16643.57
12:26:04|16644.28
12:26:05|16643.66
12:26:06|16643.66
12:26:08|16643.72
12:26:09|16644.01
12:26:10|16643.72
12:26:11|16644.52
12:26:11|16644.83
12:26:13|16644.92
12:26:15|16644.8
12:26:15|16644.07
12:26:17|16644.09
12:26:17|16643.7
12:26:18|16643.7
12:26:19|16643.51
12:26:21|16644.24
12:26:22|16644.14
12:26:23|16644.14
12:26:24|16644.14
12:26:25|16643.51
12:26:26|16643.36
12:26:27|16643.04
12:26:28|16643.04
12:26:29|16643.06
12:26:30|16643.41
12:26:31|16644.34
12:26:32|16644.34
12:26:33|16644.34
12:26:35|16644.34
12:26:35|16644.36
12:26:37|16644.27
12:26:37|16644.52
12:26:38|16644.51
12:26:39|16644.51
12:26:40|16644.24
12:26:41|16644.24
12:26:42|16643.59
12:26:43|16643.59
12:26:45|16644.04
12:26:46|16644.04
12:26:46|16643.46
12:26:48|16643.26
12:26:48|16643.09
12:26:49|16643.76
12:26:51|16644.24
12:26:52|16642.89
12:26:53|16643.65
12:26:54|16643.65
12:26:55|16643.63
12:26:56|16643.
12:26:57|16643.41
12:26:58|16642.15
12:26:59|16643.14
12:27:00|16642.64
12:27:01|16642.68
12:27:02|16642.27
12:27:03|16642.79
12:27:04|16642.48
12:27:05|16642.48
12:27:06|16643.05
12:27:07|16643.27
12:27:08|16643.05
12:27:10|16643.05
12:27:11|16641.43
12:27:12|16641.45
12:27:13|16642.34
12:27:14|16642.34
12:27:15|16642.34
12:27:16|16642.34
12:27:17|16641.62
12:27:18|16642.42
12:27:19|16642.32
12:27:20|16641.45
12:27:21|16641.45
12:27:22|16642.34
12:27:23|16642.34
12:27:24|16643.4
12:27:25|16642.98
12:27:26|16642.67
12:27:27|16643.02
12:27:28|16642.88
12:27:29|16642.88
12:27:30|16642.19
12:27:31|16640.63
12:27:32|16640.18
12:27:33|16640.95
12:27:34|16640.91
12:27:35|16641.19
12:27:36|16640.25
12:27:37|16641.5
12:27:38|16641.25
12:27:39|16640.55
12:27:40|16640.65
12:27:41|16640.66
12:27:42|16640.
12:27:43|16640.99
12:27:44|16640.97
12:27:45|16641.33
12:27:46|16640.62
12:27:47|16640.62
12:27:48|16641.66
12:27:49|16641.66
12:27:50|16641.46
12:27:51|16639.42
12:27:52|16640.94
12:27:53|16640.64
12:27:54|16640.59
12:27:55|16640.42
12:27:56|16640.42
12:27:57|16640.42
12:27:58|16641.51
12:27:59|16642.21
12:28:00|16642.21
12:28:01|16641.5
12:28:02|16641.51
12:28:03|16642.84
12:28:04|16643.24
12:28:05|16642.52
12:28:06|16647.58
12:28:07|16641.69
12:28:09|16642.22
12:28:09|16642.22
12:28:11|16641.21
12:28:11|16641.16
12:28:13|16640.07
12:28:15|16641.59
12:28:15|16641.59
12:28:17|16641.59
12:28:18|16641.4
12:28:19|16641.5
12:28:20|16641.53
12:28:20|16641.91
12:28:21|16641.72
12:28:22|16642.02
12:28:24|16641.89
12:28:25|16642.65
12:28:25|16641.75
12:28:26|16642.27
12:28:28|16642.27
12:28:29|16642.08
12:28:29|16640.89
12:28:30|16640.89
12:28:31|16640.03
12:28:33|16640.83
12:28:33|16640.8
12:28:34|16640.01
12:28:35|16640.81
12:28:37|16641.02
12:28:37|16641.31
12:28:38|16641.31
12:28:39|16640.18
12:28:40|16641.
12:28:41|16641.56
12:28:42|16641.56
12:28:43|16639.94
12:28:45|16640.58
12:28:46|16640.58
12:28:48|16640.47
12:28:48|16640.44
12:28:50|16640.97
12:28:51|16640.97
12:28:52|16640.72
12:28:53|16640.72
12:28:54|16641.18
12:28:55|16641.14
12:28:56|16641.14
12:28:57|16640.94
12:28:58|16639.8
12:28:59|16640.86
12:29:00|16641.12
12:29:01|16641.12
12:29:02|16641.12
12:29:03|16641.12
12:29:04|16640.37
12:29:05|16640.37
12:29:07|16640.74
12:29:08|16640.74
12:29:09|16640.09
12:29:11|16640.09
12:29:11|16640.09
12:29:13|16640.75
12:29:14|16640.75
12:29:15|16640.75
12:29:16|16640.15
12:29:16|16640.71
12:29:18|16640.73
12:29:19|16640.75
12:29:19|16638.73
12:29:21|16639.69
12:29:22|16639.69
12:29:23|16640.49
12:29:24|16640.17
12:29:25|16639.96
12:29:25|16640.09
12:29:27|16640.33
12:29:27|16640.32
12:29:28|16640.24
12:29:30|16641.4
12:29:31|16641.04
12:29:32|16640.42
12:29:32|16640.42
12:29:33|16640.91
12:29:34|16640.86
12:29:36|16640.86
12:29:37|16640.87
12:29:38|16640.87
12:29:38|16640.97
12:29:39|16640.99
12:29:40|16640.99
12:29:41|16640.57
12:29:43|16641.23
12:29:43|16641.47
12:29:45|16640.62
12:29:45|16641.29
12:29:46|16640.98
12:29:49|16640.27
12:29:49|16640.27
12:29:50|16640.29
12:29:52|16640.59
12:29:52|16640.59
12:29:53|16641.46
12:29:55|16641.42
12:29:56|16640.48
12:29:56|16640.48
12:29:57|16640.47
12:29:58|16640.11
12:30:01|16640.47
12:30:01|16640.75
12:30:02|16639.6
12:30:03|16640.42
12:30:04|16641.26
12:30:06|16641.26
12:30:07|16640.53
12:30:08|16639.85
12:30:08|16640.84
12:30:09|16640.84
12:30:12|16640.84
12:30:13|16640.84
12:30:14|16640.84
12:30:15|16640.84
12:30:17|16641.67
12:30:18|16640.74
12:30:19|16641.92
12:30:19|16641.26
12:30:20|16641.23
12:30:21|16641.69
12:30:22|16641.75
12:30:23|16641.94
12:30:25|16642.18
12:30:25|16642.18
12:30:26|16644.87
12:30:28|16644.87
12:30:28|16644.36
12:30:30|16645.33
12:30:30|16644.49
12:30:31|16647.13
12:30:32|16646.31
12:30:33|16647.44
12:30:34|16646.12
12:30:35|16647.06
12:30:36|16646.68
12:30:38|16645.8
12:30:38|16646.79
12:30:39|16646.79
12:30:40|16646.59
12:30:42|16646.59
12:30:43|16646.59
12:30:43|16646.59
12:30:44|16646.59
12:30:45|16646.04
12:30:47|16645.36
12:30:48|16644.74
12:30:49|16644.21
12:30:50|16644.11
12:30:52|16644.21
12:30:53|16645.1
12:30:54|16645.1
12:30:55|16645.1
12:30:57|16644.41
12:30:58|16645.42
12:30:59|16642.44
12:31:00|16643.08
12:31:01|16643.22
12:31:02|16643.95
12:31:03|16644.13
12:31:05|16644.13
12:31:05|16644.03
12:31:07|16644.82
12:31:08|16644.82
12:31:09|16644.1
12:31:10|16644.82
12:31:12|16644.3
12:31:12|16644.3
12:31:13|16643.65
12:31:14|16643.65
12:31:15|16644.
12:31:16|16644.59
12:31:17|16643.46
12:31:18|16644.
12:31:19|16644.28
12:31:20|16643.61
12:31:21|16643.9
12:31:22|16644.21
12:31:23|16643.9
12:31:24|16643.9
12:31:25|16643.9
12:31:26|16643.9
12:31:27|16643.77
12:31:28|16643.02
12:31:29|16643.02
12:31:31|16644.
12:31:32|16643.52
12:31:32|16643.85
12:31:34|16643.19
12:31:35|16644.26
12:31:36|16645.11
12:31:37|16645.11
12:31:38|16643.66
12:31:39|16644.22
12:31:39|16644.22
12:31:40|16644.06
12:31:42|16643.15
12:31:42|16643.19
12:31:44|16643.68
12:31:46|16643.15
12:31:46|16643.22
12:31:48|16643.85
12:31:50|16643.29
12:31:50|16644.4
12:31:52|16643.66
12:31:53|16644.14
12:31:54|16644.33
12:31:55|16644.26
12:31:57|16643.4
12:31:57|16644.08
12:31:59|16643.99
12:32:00|16643.64
12:32:00|16644.1
12:32:02|16643.39
12:32:03|16643.39
12:32:04|16644.12
12:32:05|16644.57
12:32:07|16644.48
12:32:07|16644.48
12:32:08|16643.72
12:32:09|16643.72
12:32:10|16644.32
12:32:11|16644.32
12:32:12|16644.32
12:32:14|16644.33
12:32:15|16643.13
12:32:16|16643.16
12:32:17|16643.16
12:32:18|16643.95
12:32:18|16643.19
12:32:19|16643.19
12:32:21|16643.05
12:32:22|16643.84
12:32:23|16643.81
12:32:24|16643.02
12:32:25|16643.02
12:32:26|16643.48
12:32:27|16643.48
12:32:28|16643.03
12:32:29|16643.52
12:32:30|16643.61
12:32:31|16644.39
12:32:32|16644.38
12:32:33|16644.38
12:32:34|16644.26
12:32:35|16643.81
12:32:36|16644.41
12:32:37|16644.41
12:32:38|16644.39
12:32:39|16644.39
12:32:40|16644.96
12:32:41|16643.7
12:32:42|16643.7
12:32:43|16643.7
12:32:44|16643.7
12:32:45|16645.
12:32:46|16645.4
12:32:47|16644.36
12:32:48|16645.17
12:32:49|16645.
12:32:51|16645.
12:32:52|16645.
12:32:53|16646.99
12:32:54|16647.28
12:32:55|16647.28
12:32:56|16647.7
12:32:57|16646.98
12:32:58|16647.06
12:32:59|16647.71
12:33:00|16646.94
12:33:02|16645.32
12:33:02|16644.7
12:33:04|16645.58
12:33:05|16645.58
12:33:06|16645.58
12:33:07|16645.01
12:33:08|16645.22
12:33:10|16645.
12:33:11|16644.56
12:33:11|16643.95
12:33:13|16643.05
12:33:14|16643.96
12:33:15|16643.96
12:33:16|16643.58
12:33:18|16644.06
12:33:18|16644.
12:33:19|16643.34
12:33:21|16643.45
12:33:23|16643.69
12:33:23|16643.65
12:33:25|16643.71
12:33:26|16644.21
12:33:27|16645.07
12:33:29|16643.51
12:33:30|16643.87
12:33:31|16643.87
12:33:32|16643.79
12:33:33|16643.79
12:33:34|16643.38
12:33:35|16643.39
12:33:36|16644.1
12:33:37|16643.34
12:33:38|16643.34
12:33:39|16643.4
12:33:40|16643.36
12:33:41|16643.99
12:33:42|16643.11
12:33:43|16644.13
12:33:44|16643.03
12:33:45|16643.
12:33:47|16643.4
12:33:47|16643.4
12:33:49|16643.39
12:33:49|16642.76
12:33:51|16642.75
12:33:52|16643.39
12:33:53|16643.64
12:33:55|16642.56
12:33:55|16642.79
12:33:56|16642.79
12:33:57|16644.22
12:33:58|16644.04
12:34:00|16642.74
12:34:01|16642.54
12:34:02|16642.54
12:34:04|16642.71
12:34:05|16643.47
12:34:06|16643.44
12:34:07|16643.44
12:34:08|16643.88
12:34:09|16642.26
12:34:09|16642.09
12:34:11|16642.09
12:34:11|16641.56
12:34:12|16641.57
12:34:14|16640.77
12:34:15|16642.17
12:34:16|16640.47
12:34:16|16640.5
12:34:18|16642.
12:34:18|16641.01
12:34:20|16641.88
12:34:21|16640.85
12:34:22|16642.
12:34:23|16642.
12:34:24|16642.27
12:34:26|16642.29
12:34:27|16642.97
12:34:27|16642.96
12:34:28|16642.88
12:34:29|16641.85
12:34:31|16640.02
12:34:31|16641.24
12:34:32|16641.55
12:34:33|16641.55
12:34:35|16641.97
12:34:35|16640.93
12:34:37|16641.89
12:34:37|16641.17
12:34:39|16641.53
12:34:39|16641.53
12:34:40|16641.51
12:34:41|16641.51
12:34:43|16640.77
12:34:43|16640.79
12:34:45|16641.17
12:34:46|16641.13
12:34:47|16641.13
12:34:48|16640.47
12:34:49|16640.01
12:34:50|16640.97
12:34:51|16640.59
12:34:52|16640.95
12:34:54|16641.
12:34:54|16640.62
12:34:56|16640.62
12:34:57|16640.97
12:34:57|16640.97
12:34:59|16640.67
12:35:00|16641.14
12:35:02|16641.36
12:35:03|16641.53
12:35:05|16641.52
12:35:05|16641.53
12:35:07|16640.76
12:35:08|16640.76
12:35:09|16640.78
12:35:10|16642.18
12:35:11|16642.59
12:35:13|16642.59
12:35:14|16645.28
12:35:15|16644.39
12:35:16|16645.48
12:35:17|16645.48
12:35:18|16645.43
12:35:19|16645.37
12:35:21|16645.17
12:35:22|16645.78
12:35:23|16645.33
12:35:23|16645.36
12:35:24|16645.32
12:35:26|16644.95
12:35:26|16644.95
12:35:28|16645.29
12:35:29|16644.73
12:35:30|16644.73
12:35:31|16644.73
12:35:32|16645.39
12:35:32|16645.29
12:35:34|16645.29
12:35:35|16644.34
12:35:36|16644.04
12:35:36|16644.69
12:35:38|16644.69
12:35:39|16644.49
12:35:40|16644.5
12:35:41|16643.85
12:35:41|16643.78
12:35:43|16643.33
12:35:43|16643.77
12:35:45|16643.23
12:35:46|16644.06
12:35:47|16643.23
12:35:48|16643.23
12:35:49|16643.05
12:35:50|16642.46
12:35:50|16642.42
12:35:52|16643.21
12:35:53|16643.21
12:35:55|16643.21
12:35:55|16642.42
12:35:57|16642.38
12:35:58|16642.38
12:35:59|16642.16
12:36:00|16642.08
12:36:00|16642.05
12:36:02|16643.2
12:36:03|16643.2
12:36:03|16643.2
12:36:04|16643.54
12:36:06|16643.48
12:36:07|16643.48
12:36:07|16643.48
12:36:08|16644.25
12:36:10|16644.25
12:36:11|16644.25
12:36:12|16643.7
12:36:12|16643.24
12:36:14|16643.1
12:36:15|16643.05
12:36:15|16641.17
12:36:17|16640.37
12:36:17|16639.63
12:36:19|16640.32
12:36:20|16640.65
12:36:20|16641.83
12:36:22|16641.83
12:36:23|16641.31
12:36:24|16640.71
12:36:25|16640.72
12:36:26|16640.52
12:36:27|16640.57
12:36:29|16641.36
12:36:30|16639.79
12:36:30|16640.15
12:36:32|16640.58
12:36:33|16640.24
12:36:34|16638.71
12:36:35|16638.72
12:36:36|16638.85
12:36:37|16639.86
12:36:38|16638.91
12:36:39|16639.8
12:36:40|16639.05
12:36:41|16639.06
12:36:42|16639.7
12:36:43|16639.67
12:36:44|16639.67
12:36:45|16639.09
12:36:46|16638.05
12:36:47|16638.77
12:36:48|16638.02
12:36:49|16638.01
12:36:50|16638.01
12:36:51|16638.66
12:36:53|16638.67
12:36:54|16638.26
12:36:55|16638.7
12:36:57|16639.18
12:36:58|16638.79
12:36:58|16639.15
12:36:59|16639.15
12:37:01|16639.07
12:37:02|16638.79
12:37:03|16639.22
12:37:04|16639.35
12:37:05|16638.67
12:37:06|16639.98
12:37:08|16640.09
12:37:09|16640.01
12:37:11|16640.74
12:37:11|16639.79
12:37:12|16639.75
12:37:13|16639.75
12:37:14|16640.58
12:37:15|16638.85
12:37:16|16638.48
12:37:17|16640.2
12:37:18|16640.82
12:37:19|16641.19
12:37:20|16640.25
12:37:21|16640.25
12:37:22|16640.25
12:37:23|16640.64
12:37:25|16640.41
12:37:25|16640.4
12:37:26|16640.08
12:37:27|16640.08
12:37:28|16640.26
12:37:29|16640.22
12:37:31|16640.22
12:37:31|16640.22
12:37:32|16640.26
12:37:34|16640.26
12:37:34|16640.04
12:37:36|16640.21
12:37:36|16639.97
12:37:38|16639.28
12:37:38|16640.
12:37:40|16640.46
12:37:41|16640.26
12:37:42|16640.34
12:37:43|16640.18
12:37:44|16640.18
12:37:45|16639.85
12:37:46|16640.66
12:37:47|16641.07
12:37:48|16640.5
12:37:50|16640.53
12:37:51|16640.53
12:37:51|16640.84
12:37:53|16640.65
12:37:54|16641.71
12:37:56|16641.71
12:37:57|16642.36
12:37:58|16642.7
12:37:59|16642.07
12:38:00|16642.18
12:38:02|16642.94
12:38:03|16642.19
12:38:04|16642.19
12:38:04|16642.19
12:38:05|16642.26
12:38:06|16642.26
12:38:08|16643.03
12:38:10|16642.38
12:38:11|16642.38
12:38:12|16642.28
12:38:13|16642.28
12:38:14|16642.52
12:38:15|16642.27
12:38:16|16642.96
12:38:17|16641.96
12:38:18|16642.05
12:38:19|16641.49
12:38:20|16642.08
12:38:21|16641.46
12:38:22|16641.96
12:38:23|16642.
12:38:24|16641.52
12:38:26|16641.13
12:38:26|16641.51
12:38:27|16641.82
12:38:28|16641.38
12:38:30|16639.96
12:38:30|16639.65
12:38:32|16640.35
12:38:33|16640.07
12:38:34|16640.94
12:38:35|16640.94
12:38:37|16642.04
12:38:37|16641.71
12:38:39|16641.18
12:38:39|16641.18
12:38:40|16641.35
12:38:42|16640.45
12:38:42|16640.45
12:38:43|16640.45
12:38:45|16640.45
12:38:45|16640.88
12:38:46|16640.98
12:38:47|16640.98
12:38:49|16640.24
12:38:50|16639.93
12:38:51|16640.19
12:38:52|16639.59
12:38:53|16639.88
12:38:54|16639.46
12:38:55|16639.29
12:38:56|16639.2
12:38:57|16639.74
12:38:59|16639.51
12:39:00|16639.19
12:39:00|16638.69
12:39:02|16639.46
12:39:03|16638.88
12:39:04|16639.5
12:39:06|16639.88
12:39:07|16639.97
12:39:07|16639.53
12:39:08|16638.65
12:39:10|16639.3
12:39:10|16639.31
12:39:12|16638.68
12:39:13|16638.32
12:39:14|16639.03
12:39:15|16638.93
12:39:16|16638.61
12:39:17|16638.67
12:39:19|16640.06
12:39:20|16640.07
12:39:20|16640.49
12:39:22|16640.13
12:39:22|16640.37
12:39:23|16639.76
12:39:24|16639.5
12:39:25|16639.84
12:39:27|16639.84
12:39:27|16639.7
12:39:28|16639.7
12:39:30|16640.71
12:39:30|16639.82
12:39:31|16638.48
12:39:32|16639.29
12:39:33|16639.59
12:39:34|16639.3
12:39:35|16638.92
12:39:36|16639.23
12:39:37|16639.23
12:39:39|16639.52
12:39:39|16639.52
12:39:40|16638.82
12:39:41|16639.37
12:39:42|16639.37
12:39:43|16639.61
12:39:44|16638.99
12:39:45|16638.99
12:39:47|16639.41
12:39:48|16638.5
12:39:49|16638.5
12:39:50|16638.5
12:39:51|16638.54
12:39:52|16638.5
12:39:54|16639.83
12:39:54|16639.97
12:39:55|16639.96
12:39:57|16639.96
12:39:58|16639.76
12:39:59|16639.11
12:40:01|16639.06
12:40:02|16639.06
12:40:02|16639.05
12:40:03|16639.3
12:40:05|16639.02
12:40:06|16639.01
12:40:08|16639.8
12:40:09|16639.8
12:40:10|16641.13
12:40:11|16640.8
12:40:12|16640.19
12:40:13|16640.19
12:40:14|16640.
12:40:16|16639.41
12:40:16|16639.65
12:40:18|16639.85
12:40:18|16640.34
12:40:20|16639.76
12:40:21|16639.53
12:40:22|16639.53
12:40:23|16639.75
12:40:23|16639.75
12:40:24|16638.82
12:40:25|16638.82
12:40:27|16638.91
12:40:28|16638.91
12:40:28|16638.91
12:40:30|16639.83
12:40:31|16639.83
12:40:31|16639.77
12:40:32|16639.07
12:40:33|16638.85
12:40:34|16638.89
12:40:36|16638.89
12:40:37|16639.23
12:40:37|16638.02
12:40:39|16638.02
12:40:40|16639.15
12:40:41|16637.84
12:40:42|16638.65
12:40:42|16638.72
12:40:44|16638.72
12:40:44|16638.05
12:40:46|16638.04
12:40:47|16638.04
12:40:49|16638.38
12:40:50|16637.84
12:40:51|16638.04
12:40:52|16638.41
12:40:53|16638.64
12:40:54|16637.75
12:40:55|16638.55
12:40:56|16637.51
12:40:57|16638.62
12:40:59|16638.7
12:41:00|16638.5
12:41:00|16638.4
12:41:02|16639.1
12:41:03|16638.73
12:41:05|16640.98
12:41:06|16641.02
12:41:07|16639.66
12:41:09|16639.88
12:41:10|16639.41
12:41:11|16640.6
12:41:13|16640.39
12:41:13|16640.86
12:41:14|16640.43
12:41:15|16641.4
12:41:17|16640.39
12:41:17|16641.07
12:41:19|16640.56
12:41:20|16640.47
12:41:20|16641.61
12:41:21|16640.96
12:41:22|16642.63
12:41:23|16642.
12:41:25|16642.86
12:41:25|16641.6
12:41:27|16642.59
12:41:28|16642.38
12:41:29|16641.97
12:41:30|16641.64
12:41:31|16641.64
12:41:32|16641.98
12:41:33|16642.24
12:41:34|16643.
12:41:35|16642.23
12:41:36|16643.03
12:41:37|16643.03
12:41:38|16643.37
12:41:39|16643.85
12:41:40|16644.43
12:41:41|16644.21
12:41:43|16644.15
12:41:43|16644.15
12:41:44|16644.17
12:41:45|16644.58
12:41:46|16644.58
12:41:48|16644.58
12:41:49|16644.58
12:41:49|16644.58
12:41:50|16644.5
12:41:52|16644.58
12:41:52|16644.41
12:41:53|16644.73
12:41:54|16643.82
12:41:56|16643.55
12:41:57|16643.55
12:41:58|16644.11
12:42:00|16644.14
12:42:01|16641.35
12:42:02|16639.93
12:42:04|16640.33
12:42:05|16639.91
12:42:06|16639.23
12:42:07|16638.14
12:42:08|16638.57
12:42:09|16638.5
12:42:09|16638.26
12:42:11|16637.64
12:42:12|16638.47
12:42:13|16638.7
12:42:14|16638.61
12:42:15|16638.46
12:42:16|16638.77
12:42:17|16638.82
12:42:18|16638.87
12:42:19|16638.85
12:42:20|16639.8
12:42:21|16639.07
12:42:22|16639.07
12:42:23|16640.12
12:42:24|16640.12
12:42:25|16639.34
12:42:26|16639.5
12:42:27|16640.36
12:42:28|16640.26
12:42:29|16640.26
12:42:30|16640.36
12:42:31|16641.29
12:42:32|16640.11
12:42:33|16640.29
12:42:34|16640.29
12:42:35|16640.13
12:42:36|16640.33
12:42:37|16640.18
12:42:38|16639.78
12:42:40|16639.37
12:42:40|16639.39
12:42:41|16639.5
12:42:43|16638.
12:42:44|16638.
12:42:46|16637.66
12:42:47|16636.79
12:42:47|16637.07
12:42:48|16637.21
12:42:50|16636.86
12:42:51|16636.87
12:42:52|16638.04
12:42:53|16638.81
12:42:54|16638.04
12:42:55|16638.04
12:42:56|16638.04
12:42:57|16638.44
12:42:58|16638.44
12:42:59|16638.44
12:43:01|16641.04
12:43:02|16641.31
12:43:03|16640.93
12:43:05|16640.29
12:43:05|16640.49
12:43:07|16639.52
12:43:08|16639.38
12:43:10|16640.01
12:43:11|16638.64
12:43:13|16636.43
12:43:14|16636.87
12:43:15|16636.52
12:43:16|16636.47
12:43:17|16635.99
12:43:18|16636.02
12:43:19|16635.65
12:43:20|16636.03
12:43:21|16635.17
12:43:23|16636.28
12:43:24|16637.19
12:43:24|16637.28
12:43:25|16636.77
12:43:26|16636.77
12:43:27|16637.16
12:43:28|16638.69
12:43:30|16638.13
12:43:30|16638.13
12:43:31|16638.17
12:43:32|16638.17
12:43:34|16638.17
12:43:35|16637.74
12:43:36|16638.48
12:43:37|16639.08
12:43:38|16639.06
12:43:39|16640.18
12:43:40|16639.38
12:43:42|16639.24
12:43:43|16639.88
12:43:44|16639.88
12:43:45|16639.88
12:43:46|16640.61
12:43:47|16638.82
12:43:48|16638.47
12:43:49|16639.74
12:43:50|16639.59
12:43:51|16639.12
12:43:52|16639.12
12:43:53|16638.14
12:43:54|16638.
12:43:55|16638.14
12:43:56|16638.16
12:43:57|16639.19
12:43:58|16639.87
12:43:59|16639.57
12:44:01|16639.12
12:44:02|16638.61
12:44:02|16638.61
12:44:03|16638.14
12:44:04|16639.19
12:44:05|16639.28
12:44:07|16640.87
12:44:07|16640.04
12:44:08|16640.04
12:44:09|16640.01
12:44:10|16640.01
12:44:12|16640.01
12:44:12|16640.01
12:44:13|16640.01
12:44:15|16640.01
12:44:15|16639.1
12:44:17|16639.53
12:44:18|16639.89
12:44:19|16639.89
12:44:20|16639.89
12:44:21|16639.81
12:44:22|16639.71
12:44:23|16636.16
12:44:24|16638.96
12:44:25|16639.13
12:44:26|16638.64
12:44:27|16638.64
12:44:28|16638.91
12:44:29|16638.06
12:44:30|16638.07
12:44:32|16638.
12:44:33|16638.
12:44:33|16638.79
12:44:34|16638.79
12:44:35|16638.77
12:44:36|16638.77
12:44:37|16638.77
12:44:39|16637.75
12:44:40|16637.54
12:44:41|16637.54
12:44:42|16638.01
12:44:43|16637.12
12:44:44|16637.85
12:44:45|16638.19
12:44:46|16637.88
12:44:47|16637.51
12:44:48|16637.51
12:44:49|16638.28
12:44:50|16638.28
12:44:51|16637.93
12:44:52|16637.93
12:44:53|16637.73
12:44:54|16638.19
12:44:55|16638.19
12:44:56|16637.82
12:44:57|16637.75
12:44:58|16638.18
12:44:59|16638.18
12:45:00|16638.18
12:45:01|16640.42
12:45:03|16641.22
12:45:04|16641.19
12:45:06|16639.7
12:45:07|16639.1
12:45:08|16639.33
12:45:09|16639.11
12:45:10|16639.07
12:45:11|16638.42
12:45:12|16638.02
12:45:14|16638.16
12:45:14|16638.16
12:45:16|16638.16
12:45:17|16639.12
12:45:18|16639.12
12:45:19|16639.57
12:45:19|16639.57
12:45:20|16639.55
12:45:22|16638.02
12:45:23|16638.65
12:45:24|16638.65
12:45:25|16638.53
12:45:26|16639.57
12:45:27|16638.62
12:45:28|16639.5
12:45:29|16639.5
12:45:29|16639.46
12:45:31|16639.71
12:45:33|16638.57
12:45:33|16638.69
12:45:34|16638.76
12:45:35|16639.77
12:45:36|16638.95
12:45:37|16638.66
12:45:38|16639.95
12:45:39|16639.66
12:45:40|16639.66
12:45:41|16638.87
12:45:42|16638.87
12:45:43|16639.06
12:45:44|16637.
12:45:45|16638.54
12:45:46|16639.4
12:45:47|16639.56
12:45:48|16639.57
12:45:49|16639.57
12:45:50|16640.12
12:45:51|16640.12
12:45:52|16640.12
12:45:53|16640.13
12:45:54|16640.13
12:45:55|16639.75
12:45:56|16639.51
12:45:57|16639.48
12:45:58|16639.75
12:45:59|16639.15
12:46:00|16637.15
12:46:02|16634.8
12:46:04|16636.46
12:46:04|16637.02
12:46:06|16637.56
12:46:06|16636.5
12:46:07|16636.91
12:46:10|16637.29
12:46:10|16636.38
12:46:11|16637.37
12:46:13|16637.62
12:46:14|16637.62
12:46:16|16638.
12:46:16|16638.72
12:46:17|16638.72
12:46:19|16638.63
12:46:20|16638.63
12:46:21|16638.12
12:46:22|16636.81
12:46:23|16635.79
12:46:23|16635.96
12:46:24|16636.32
12:46:26|16636.32
12:46:26|16636.95
12:46:28|16636.58
12:46:29|16636.54
12:46:30|16636.36
12:46:31|16636.36
12:46:31|16636.29
12:46:32|16636.22
12:46:35|16636.25
12:46:35|16636.25
12:46:37|16636.16
12:46:37|16635.08
12:46:39|16634.25
12:46:41|16635.18
12:46:41|16635.03
12:46:42|16635.03
12:46:43|16635.03
12:46:44|16635.4
12:46:45|16635.67
12:46:46|16635.67
12:46:48|16635.67
12:46:48|16635.08
12:46:49|16635.63
12:46:50|16635.5
12:46:51|16634.68
12:46:52|16634.68
12:46:53|16634.87
12:46:54|16634.73
12:46:55|16635.15
12:46:56|16634.84
12:46:57|16634.52
12:46:58|16633.63
12:46:59|16637.67
12:47:00|16636.12
12:47:01|16636.95
12:47:03|16636.49
12:47:05|16636.36
12:47:06|16634.56
12:47:07|16635.32
12:47:09|16635.05
12:47:10|16634.77
12:47:12|16635.34
12:47:12|16635.27
12:47:13|16635.27
12:47:15|16634.71
12:47:15|16635.86
12:47:16|16633.32
12:47:17|16634.7
12:47:18|16634.7
12:47:20|16634.55
12:47:20|16636.15
12:47:21|16636.15
12:47:22|16636.8
12:47:24|16637.36
12:47:24|16637.36
12:47:25|16637.36
12:47:26|16637.27
12:47:27|16637.64
12:47:29|16637.64
12:47:29|16637.57
12:47:31|16638.28
12:47:31|16638.25
12:47:33|16638.71
12:47:33|16638.05
12:47:34|16637.63
12:47:35|16639.07
12:47:36|16639.13
12:47:38|16640.
12:47:39|16640.03
12:47:40|16640.4
12:47:41|16638.73
12:47:42|16639.99
12:47:43|16639.46
12:47:44|16639.46
12:47:46|16639.47
12:47:47|16639.51
12:47:47|16640.13
12:47:49|16639.9
12:47:49|16639.96
12:47:50|16638.74
12:47:51|16637.13
12:47:53|16637.88
12:47:54|16638.4
12:47:55|16638.45
12:47:56|16638.21
12:47:57|16637.93
12:47:58|16638.46
12:47:58|16639.18
12:47:59|16637.41
12:48:00|16638.55
12:48:01|16638.55
12:48:02|16637.69
12:48:04|16638.21
12:48:05|16638.71
12:48:06|16638.15
12:48:08|16638.24
12:48:09|16638.56
12:48:10|16638.34
12:48:11|16638.34
12:48:12|16638.34
12:48:13|16638.06
12:48:13|16636.13
12:48:15|16636.61
12:48:15|16636.01
12:48:16|16636.48
12:48:17|16636.45
12:48:19|16636.35
12:48:20|16636.34
12:48:21|16636.01
12:48:22|16635.95
12:48:23|16635.95
12:48:25|16635.48
12:48:25|16635.8
12:48:26|16635.82
12:48:28|16633.05
12:48:29|16633.05
12:48:31|16633.07
12:48:31|16633.22
12:48:32|16633.15
12:48:34|16633.09
12:48:34|16633.09
12:48:35|16633.08
12:48:36|16633.76
12:48:37|16633.3
12:48:39|16633.04
12:48:39|16633.11
12:48:40|16632.51
12:48:41|16632.33
12:48:42|16632.92
12:48:43|16633.04
12:48:44|16632.69
12:48:45|16631.72
12:48:46|16632.25
12:48:47|16631.92
12:48:48|16631.92
12:48:49|16631.93
12:48:50|16631.63
12:48:51|16631.37
12:48:52|16631.68
12:48:53|16631.76
12:48:54|16631.38
12:48:55|16631.22
12:48:56|16632.08
12:48:57|16631.88
12:48:58|16636.64
12:49:00|16636.8
12:49:00|16636.22
12:49:01|16635.82
12:49:02|16636.24
12:49:03|16636.04
12:49:04|16635.97
12:49:06|16636.98
12:49:08|16635.81
12:49:08|16636.47
12:49:10|16636.47
12:49:12|16636.6
12:49:12|16636.59
12:49:13|16636.6
12:49:14|16636.82
12:49:15|16637.06
12:49:16|16637.06
12:49:17|16637.
12:49:18|16636.15
12:49:20|16636.22
12:49:21|16636.22
12:49:22|16636.25
12:49:24|16635.58
12:49:24|16635.48
12:49:26|16635.05
12:49:26|16635.59
12:49:27|16635.59
12:49:28|16635.59
12:49:30|16636.29
12:49:30|16636.51
12:49:31|16636.69
12:49:33|16636.91
12:49:34|16637.28
12:49:35|16636.24
12:49:36|16636.31
12:49:37|16636.65
12:49:38|16636.41
12:49:39|16636.26
12:49:41|16637.
12:49:41|16637.
12:49:42|16637.
12:49:43|16636.64
12:49:44|16636.19
12:49:45|16635.67
12:49:46|16634.2
12:49:47|16633.84
12:49:48|16633.76
12:49:49|16634.98
12:49:50|16633.95
12:49:51|16633.18
12:49:52|16634.85
12:49:53|16634.7
12:49:54|16634.14
12:49:55|16634.78
12:49:56|16634.78
12:49:57|16633.59
12:49:58|16634.61
12:49:59|16633.7
12:50:00|16634.41
12:50:01|16633.18
12:50:02|16633.18
12:50:03|16633.5
12:50:04|16633.88
12:50:06|16633.57
12:50:08|16634.23
12:50:09|16633.
12:50:09|16633.
12:50:11|16633.38
12:50:12|16633.31
12:50:14|16632.96
12:50:14|16632.27
12:50:15|16632.29
12:50:16|16632.29
12:50:17|16630.13
12:50:18|16630.99
12:50:19|16630.28
12:50:20|16630.36
12:50:21|16631.45
12:50:22|16631.45
12:50:23|16630.2
12:50:24|16630.93
12:50:25|16630.37
12:50:26|16630.8
12:50:27|16629.01
12:50:28|16630.34
12:50:29|16631.47
12:50:30|16631.47
12:50:31|16632.17
12:50:32|16631.51
12:50:34|16631.5
12:50:35|16631.57
12:50:36|16631.58
12:50:37|16631.47
12:50:38|16631.53
12:50:39|16631.36
12:50:40|16631.29
12:50:40|16631.08
12:50:42|16631.08
12:50:43|16630.94
12:50:44|16630.64
12:50:44|16630.43
12:50:46|16630.35
12:50:47|16629.86
12:50:48|16629.76
12:50:49|16629.8
12:50:50|16630.65
12:50:51|16631.45
12:50:52|16632.36
12:50:54|16631.86
12:50:54|16631.62
12:50:55|16630.92
12:50:56|16630.47
12:50:57|16630.82
12:50:58|16630.82
12:50:59|16630.86
12:51:00|16631.36
12:51:01|16631.18
12:51:02|16631.01
12:51:03|16631.29
12:51:04|16631.92
12:51:05|16630.08
12:51:06|16630.55
12:51:08|16630.33
12:51:08|16630.33
12:51:09|16629.33
12:51:11|16630.36
12:51:13|16630.15
12:51:14|16630.14
12:51:15|16630.14
12:51:16|16629.72
12:51:17|16628.89
12:51:18|16628.81
12:51:20|16628.36
12:51:21|16627.81
12:51:22|16629.11
12:51:22|16629.11
12:51:23|16629.11
12:51:25|16629.4
12:51:26|16628.79
12:51:26|16629.35
12:51:28|16628.48
12:51:28|16629.39
12:51:29|16628.5
12:51:30|16628.5
12:51:32|16628.5
12:51:33|16628.16
12:51:34|16628.14
12:51:34|16627.31
12:51:35|16626.63
12:51:36|16627.22
12:51:37|16627.57
12:51:39|16626.73
12:51:39|16626.96
12:51:40|16627.05
12:51:42|16627.04
12:51:42|16626.32
12:51:44|16624.66
12:51:44|16624.54
12:51:46|16625.47
12:51:46|16626.11
12:51:47|16624.54
12:51:49|16624.35
12:51:49|16624.48
12:51:50|16623.17
12:51:51|16625.34
12:51:52|16624.8
12:51:53|16624.8
12:51:54|16625.72
12:51:56|16625.72
12:51:57|16626.64
12:51:57|16626.04
12:51:58|16626.77
12:51:59|16626.33
12:52:00|16626.85
12:52:02|16627.85
12:52:02|16627.3
12:52:04|16628.58
12:52:05|16628.4
12:52:06|16628.53
12:52:07|16628.63
12:52:08|16628.63
12:52:09|16628.37
12:52:11|16628.16
12:52:12|16628.6
12:52:13|16628.97
12:52:14|16628.45
12:52:15|16628.45
12:52:16|16628.41
12:52:17|16628.31
12:52:18|16629.
12:52:19|16629.73
12:52:20|16629.37
12:52:22|16629.33
12:52:22|16629.46
12:52:23|16629.22
12:52:24|16628.6
12:52:25|16629.12
12:52:26|16629.12
12:52:27|16628.98
12:52:28|16628.47
12:52:29|16628.91
12:52:31|16628.69
12:52:31|16629.14
12:52:32|16631.96
12:52:34|16630.4
12:52:35|16630.81
12:52:36|16630.55
12:52:37|16630.55
12:52:38|16631.02
12:52:39|16631.35
12:52:40|16633.87
12:52:41|16633.09
12:52:42|16633.53
12:52:43|16633.13
12:52:44|16633.13
12:52:46|16633.98
12:52:47|16634.5
12:52:48|16633.71
12:52:48|16633.9
12:52:50|16633.98
12:52:50|16633.41
12:52:51|16634.15
12:52:52|16633.78
12:52:53|16633.41
12:52:55|16632.31
12:52:55|16633.19
12:52:56|16633.19
12:52:57|16633.13
12:52:59|16633.85
12:53:00|16633.11
12:53:00|16633.42
12:53:02|16634.64
12:53:04|16634.41
12:53:05|16635.16
12:53:06|16634.16
12:53:06|16634.16
12:53:07|16634.41
12:53:08|16634.41
12:53:10|16634.98
12:53:11|16634.97
12:53:12|16635.32
12:53:14|16635.28
12:53:15|16635.27
12:53:15|16634.69
12:53:17|16635.75
12:53:17|16635.43
12:53:18|16635.14
12:53:19|16635.68
12:53:21|16635.83
12:53:21|16635.74
12:53:22|16635.35
12:53:23|16635.75
12:53:25|16635.3
12:53:26|16635.83
12:53:26|16635.8
12:53:27|16635.07
12:53:28|16635.86
12:53:29|16635.86
12:53:30|16635.89
12:53:32|16636.59
12:53:32|16636.02
12:53:33|16635.84
12:53:34|16636.58
12:53:35|16636.58
12:53:37|16637.55
12:53:38|16637.05
12:53:39|16636.98
12:53:39|16636.98
12:53:40|16636.06
12:53:42|16636.13
12:53:43|16634.81
12:53:44|16635.08
12:53:45|16635.41
12:53:46|16634.86
12:53:47|16634.7
12:53:48|16634.7
12:53:49|16634.7
12:53:50|16634.23
12:53:51|16633.88
12:53:52|16634.71
12:53:53|16634.13
12:53:54|16635.28
12:53:55|16634.28
12:53:56|16634.2
12:53:57|16633.88
12:53:58|16634.54
12:53:59|16634.54
12:54:00|16634.54
12:54:01|16634.53
12:54:02|16634.53
12:54:03|16634.77
12:54:04|16634.77
12:54:05|16634.77
12:54:06|16633.78
12:54:07|16633.78
12:54:08|16633.93
12:54:09|16634.02
12:54:11|16633.68
12:54:11|16633.68
12:54:12|16634.11
12:54:13|16634.1
12:54:14|16634.66
12:54:15|16634.21
12:54:17|16635.5
12:54:18|16634.24
12:54:19|16634.62
12:54:20|16634.62
12:54:22|16634.6
12:54:22|16633.81
12:54:23|16634.59
12:54:24|16635.4
12:54:25|16635.4
12:54:26|16635.4
12:54:27|16634.2
12:54:28|16635.44
12:54:29|16635.14
12:54:31|16634.29
12:54:32|16634.3
12:54:33|16634.21
12:54:34|16634.21
12:54:35|16634.21
12:54:36|16634.21
12:54:38|16634.01
12:54:38|16633.95
12:54:40|16633.68
12:54:41|16633.68
12:54:43|16633.68
12:54:43|16633.68
12:54:44|16634.15
12:54:45|16634.15
12:54:46|16633.49
12:54:47|16633.3
12:54:48|16634.
12:54:49|16633.26
12:54:50|16633.37
12:54:51|16634.07
12:54:52|16634.07
12:54:53|16634.17
12:54:54|16634.17
12:54:55|16634.03
12:54:56|16633.32
12:54:57|16634.29
12:54:58|16634.29
12:54:59|16634.29
12:55:00|16634.4
12:55:01|16634.78
12:55:02|16633.55
12:55:03|16633.6
12:55:05|16634.16
12:55:06|16636.08
12:55:06|16635.98
12:55:09|16636.5
12:55:09|16636.92
12:55:10|16636.89
12:55:12|16636.55
12:55:12|16636.55
12:55:14|16637.79
12:55:16|16636.59
12:55:17|16636.89
12:55:18|16636.46
12:55:18|16636.48
12:55:20|16635.99
12:55:21|16635.99
12:55:22|16635.99
12:55:23|16635.67
12:55:23|16635.1
12:55:25|16635.75
12:55:26|16635.14
12:55:27|16635.1
12:55:28|16635.12
12:55:29|16634.73
12:55:30|16634.84
12:55:31|16634.86
12:55:31|16635.32
12:55:33|16634.73
12:55:34|16634.73
12:55:35|16634.75
12:55:35|16634.82
12:55:37|16635.71
12:55:38|16635.71
12:55:38|16635.71
12:55:40|16635.71
12:55:41|16635.07
12:55:42|16635.73
12:55:43|16636.12
12:55:44|16636.2
12:55:45|16635.99
12:55:47|16636.22
12:55:47|16636.28
12:55:49|16636.34
12:55:50|16636.29
12:55:50|16636.01
12:55:52|16635.46
12:55:53|16636.22
12:55:53|16636.12
12:55:55|16636.12
12:55:55|16636.17
12:55:57|16636.28
12:55:58|16636.65
12:55:59|16637.22
12:55:59|16636.83
12:56:01|16636.84
12:56:01|16637.94
12:56:03|16638.36
12:56:04|16638.09
12:56:05|16638.44
12:56:06|16637.57
12:56:08|16638.12
12:56:08|16637.84
12:56:09|16638.31
12:56:10|16638.54
12:56:11|16637.53
12:56:13|16637.32
12:56:15|16638.81
12:56:16|16638.39
12:56:18|16637.32
12:56:19|16638.19
12:56:21|16638.79
12:56:21|16638.96
12:56:22|16639.01
12:56:23|16638.59
12:56:24|16637.89
12:56:26|16639.26
12:56:27|16638.42
12:56:28|16638.31
12:56:29|16638.31
12:56:30|16638.43
12:56:31|16637.78
12:56:31|16638.51
12:56:32|16638.18
12:56:34|16638.4
12:56:35|16638.9
12:56:35|16637.86
12:56:36|16638.13
12:56:38|16638.13
12:56:39|16639.32
12:56:39|16639.32
12:56:41|16639.32
12:56:42|16638.89
12:56:42|16638.51
12:56:44|16637.06
12:56:45|16637.39
12:56:46|16637.8
12:56:47|16637.72
12:56:47|16637.72
12:56:48|16636.94
12:56:49|16638.93
12:56:51|16637.95
12:56:52|16637.66
12:56:52|16637.66
12:56:54|16637.7
12:56:55|16637.25
12:56:55|16638.05
12:56:57|16637.5
12:56:58|16638.02
12:56:59|16637.9
12:57:00|16638.11
12:57:00|16638.29
12:57:01|16638.56
12:57:02|16639.08
12:57:04|16639.39
12:57:06|16638.29
12:57:06|16638.29
12:57:07|16638.32
12:57:08|16637.93
12:57:09|16637.97
12:57:10|16638.57
12:57:11|16639.47
12:57:12|16639.45
12:57:13|16639.47
12:57:14|16639.91
12:57:15|16639.72
12:57:16|16639.06
12:57:17|16639.09
12:57:18|16639.11
12:57:19|16638.75
12:57:20|16639.09
12:57:22|16639.1
12:57:23|16639.1
12:57:24|16639.84
12:57:24|16639.24
12:57:26|16639.24
12:57:26|16639.84
12:57:28|16639.59
12:57:29|16639.59
12:57:29|16639.59
12:57:31|16640.17
12:57:31|16639.67
12:57:33|16639.86
12:57:33|16641.17
12:57:35|16641.4
12:57:36|16641.08
12:57:37|16641.7
12:57:38|16641.17
12:57:38|16641.39
12:57:40|16641.38
12:57:41|16641.56
12:57:41|16640.64
12:57:42|16641.18
12:57:44|16641.18
12:57:44|16640.88
12:57:46|16641.97
12:57:46|16642.4
12:57:48|16642.4
12:57:49|16641.41
12:57:50|16642.19
12:57:52|16641.79
12:57:52|16640.73
12:57:53|16640.38
12:57:54|16641.62
12:57:56|16641.05
12:57:56|16641.05
12:57:58|16641.05
12:57:59|16641.66
12:57:59|16641.25
12:58:01|16642.43
12:58:02|16641.79
12:58:02|16641.78
12:58:04|16642.22
12:58:05|16641.23
12:58:06|16641.12
12:58:07|16641.12
12:58:08|16641.12
12:58:09|16641.86
12:58:10|16641.68
12:58:11|16641.68
12:58:12|16640.55
12:58:13|16642.
12:58:14|16641.88
12:58:14|16641.88
12:58:17|16641.88
12:58:18|16639.76
12:58:19|16639.83
12:58:20|16640.04
12:58:21|16639.91
12:58:22|16640.29
12:58:23|16639.3
12:58:25|16640.04
12:58:25|16640.04
12:58:26|16639.61
12:58:27|16639.22
12:58:29|16638.54
12:58:29|16637.24
12:58:32|16638.61
12:58:32|16638.05
12:58:33|16638.17
12:58:34|16638.17
12:58:35|16638.24
12:58:36|16638.5
12:58:37|16637.6
12:58:38|16638.2
12:58:39|16638.05
12:58:40|16638.28
12:58:41|16638.11
12:58:42|16638.33
12:58:43|16638.5
12:58:44|16638.89
12:58:45|16638.83
12:58:46|16638.89
12:58:47|16639.09
12:58:48|16638.86
12:58:49|16639.62
12:58:50|16639.47
12:58:51|16639.24
12:58:52|16638.87
12:58:53|16638.7
12:58:54|16638.62
12:58:55|16638.62
12:58:56|16638.62
12:58:57|16637.54
12:58:58|16637.93
12:58:59|16638.1
12:59:00|16637.46
12:59:01|16637.03
12:59:02|16637.01
12:59:03|16637.
12:59:04|16637.72
12:59:05|16637.71
12:59:07|16637.71
12:59:07|16637.59
12:59:09|16637.08
12:59:10|16638.12
12:59:11|16638.12
12:59:11|16638.77
12:59:12|16638.77
12:59:14|16639.3
12:59:14|16639.28
12:59:15|16639.48
12:59:17|16639.55
12:59:19|16638.79
12:59:19|16636.34
12:59:20|16636.86
12:59:22|16636.96
12:59:22|16636.96
12:59:23|16636.96
12:59:24|16637.21
12:59:25|16637.21
12:59:27|16637.14
12:59:27|16637.03
12:59:28|16636.28
12:59:29|16637.09
12:59:30|16636.58
12:59:31|16636.95
12:59:32|16636.95
12:59:33|16636.44
12:59:34|16636.44
12:59:35|16636.97
12:59:37|16637.08
12:59:38|16637.08
12:59:39|16637.08
12:59:40|16636.62
12:59:41|16636.47
12:59:42|16635.51
12:59:43|16636.55
12:59:44|16636.73
12:59:46|16636.52
12:59:46|16636.65
12:59:47|16636.65
12:59:49|16635.91
12:59:50|16635.73
12:59:51|16635.73
12:59:52|16636.27
12:59:53|16636.15
12:59:54|16636.64
12:59:55|16637.61
12:59:56|16636.84
12:59:57|16637.55
12:59:58|16636.53
12:59:59|16636.85
13:00:00|16638.28
13:00:01|16635.26
13:00:02|16637.36
13:00:03|16636.77
13:00:04|16636.99
13:00:05|16637.
13:00:06|16637.71
13:00:08|16639.
13:00:09|16638.78
13:00:10|16638.8
13:00:11|16638.78
13:00:12|16638.05
13:00:14|16638.05
13:00:14|16636.58
13:00:16|16637.53
13:00:17|16638.76
13:00:19|16637.78
13:00:20|16638.5
13:00:21|16638.5
13:00:22|16638.5
13:00:23|16637.8
13:00:24|16637.88
13:00:25|16638.51
13:00:26|16639.09
13:00:27|16639.09
13:00:29|16639.34
13:00:29|16639.31
13:00:30|16638.64
13:00:31|16639.3
13:00:32|16640.14
13:00:34|16639.26
13:00:35|16638.8
13:00:36|16639.4
13:00:37|16639.6
13:00:38|16639.3
13:00:39|16638.26
13:00:40|16640.2
13:00:41|16640.2
13:00:42|16639.66
13:00:43|16639.75
13:00:44|16640.09
13:00:46|16639.65
13:00:46|16639.74
13:00:48|16640.04
13:00:50|16639.73
13:00:50|16639.61
13:00:52|16640.66
13:00:53|16640.28
13:00:53|16640.1
13:00:54|16639.04
13:00:55|16639.72
13:00:57|16639.57
13:00:58|16639.49
13:00:59|16639.49
13:01:00|16639.33
13:01:01|16639.38
13:01:02|16640.
13:01:03|16639.17
13:01:04|16639.6
13:01:05|16639.63
13:01:06|16638.8
13:01:07|16639.49
13:01:09|16639.16
13:01:09|16639.08
13:01:10|16638.59
13:01:11|16639.09
13:01:12|16638.
13:01:13|16640.
13:01:14|16639.37
13:01:15|16640.91
13:01:16|16639.83
13:01:17|16639.42
13:01:18|16639.69
13:01:20|16640.36
13:01:21|16639.5
13:01:21|16640.22
13:01:24|16640.01
13:01:24|16640.77
13:01:25|16640.7
13:01:26|16640.61
13:01:27|16640.61
13:01:28|16639.78
13:01:29|16640.33
13:01:30|16639.93
13:01:32|16640.12
13:01:33|16640.75
13:01:35|16640.24
13:01:35|16640.24
13:01:36|16640.49
13:01:37|16640.99
13:01:38|16640.69
13:01:39|16639.63
13:01:40|16639.63
13:01:41|16639.97
13:01:42|16639.97
13:01:43|16639.63
13:01:44|16640.04
13:01:45|16639.79
13:01:46|16639.33
13:01:48|16639.89
13:01:49|16639.88
13:01:50|16638.12
13:01:51|16637.72
13:01:52|16637.22
13:01:53|16637.17
13:01:54|16637.27
13:01:55|16636.51
13:01:56|16636.85
13:01:56|16637.01
13:01:57|16637.01
13:01:59|16637.27
13:02:00|16637.63
13:02:01|16637.38
13:02:01|16637.19
13:02:04|16637.02
13:02:04|16636.6
13:02:05|16636.35
13:02:07|16636.83
13:02:07|16636.92
13:02:09|16636.46
13:02:10|16637.05
13:02:11|16636.
13:02:12|16637.18
13:02:13|16636.91
13:02:14|16637.25
13:02:16|16637.62
13:02:16|16637.34
13:02:18|16637.45
13:02:20|16637.19
13:02:21|16636.98
13:02:23|16636.99
13:02:23|16636.99
13:02:24|16636.99
13:02:25|16636.99
13:02:27|16637.08
13:02:27|16636.46
13:02:28|16636.45
13:02:30|16637.1
13:02:31|16637.1
13:02:32|16637.1
13:02:33|16637.03
13:02:33|16636.
13:02:34|16636.
13:02:36|16636.
13:02:37|16636.71
13:02:38|16636.71
13:02:39|16636.54
13:02:40|16635.74
13:02:41|16635.73
13:02:41|16635.18
13:02:42|16635.57
13:02:44|16636.28
13:02:45|16634.71
13:02:46|16635.88
13:02:46|16635.18
13:02:48|16635.18
13:02:48|16635.2
13:02:49|16635.2
13:02:50|16635.28
13:02:52|16634.98
13:02:53|16635.29
13:02:54|16635.34
13:02:55|16635.34
13:02:56|16635.34
13:02:57|16635.35
13:02:58|16635.41
13:02:58|16634.77
13:02:59|16634.95
13:03:01|16634.95
13:03:02|16633.84
13:03:04|16634.15
13:03:04|16634.15
13:03:05|16634.15
13:03:06|16634.93
13:03:07|16633.67
13:03:08|16635.09
13:03:10|16634.88
13:03:10|16635.01
13:03:12|16633.97
13:03:13|16633.66
13:03:14|16634.29
13:03:15|16633.75
13:03:16|16634.28
13:03:17|16633.53
13:03:18|16633.63
13:03:20|16633.75
13:03:21|16633.67
13:03:21|16633.67
13:03:23|16633.67
13:03:25|16633.55
13:03:25|16633.55
13:03:26|16633.55
13:03:28|16634.56
13:03:29|16635.02
13:03:30|16635.38
13:03:31|16634.55
13:03:31|16634.55
13:03:34|16634.62
13:03:34|16634.72
13:03:35|16634.41
13:03:36|16632.91
13:03:37|16632.29
13:03:38|16633.55
13:03:39|16632.65
13:03:40|16633.35
13:03:41|16632.85
13:03:43|16633.13
13:03:44|16632.1
13:03:45|16632.76
13:03:46|16631.98
13:03:47|16632.67
13:03:48|16631.67
13:03:49|16632.
13:03:49|16632.35
13:03:50|16632.35
13:03:52|16631.89
13:03:52|16632.15
13:03:54|16631.91
13:03:55|16631.91
13:03:56|16631.85
13:03:57|16631.88
13:03:58|16631.9
13:03:58|16631.79
13:03:59|16630.96
13:04:00|16631.09
13:04:03|16631.49
13:04:03|16631.02
13:04:04|16631.7
13:04:05|16631.22
13:04:06|16630.69
13:04:07|16631.79
13:04:08|16631.87
13:04:09|16631.87
13:04:10|16633.15
13:04:11|16634.81
13:04:12|16633.1
13:04:13|16633.76
13:04:14|16633.64
13:04:15|16633.51
13:04:16|16633.53
13:04:17|16633.31
13:04:18|16633.31
13:04:20|16633.11
13:04:21|16634.21
13:04:23|16632.98
13:04:23|16632.9
13:04:24|16633.41
13:04:25|16633.41
13:04:26|16633.41
13:04:27|16633.55
13:04:28|16632.93
13:04:29|16632.98
13:04:30|16633.06
13:04:31|16632.65
13:04:32|16632.29
13:04:33|16631.63
13:04:35|16632.5
13:04:35|16632.67
13:04:37|16631.69
13:04:39|16632.84
13:04:39|16632.74
13:04:40|16632.85
13:04:41|16632.91
13:04:42|16632.55
13:04:43|16632.56
13:04:44|16632.51
13:04:45|16633.11
13:04:46|16633.14
13:04:47|16633.16
13:04:48|16632.55
13:04:49|16632.53
13:04:50|16631.79
13:04:51|16630.51
13:04:52|16630.64
13:04:53|16630.57
13:04:54|16630.
13:04:55|16630.42
13:04:56|16630.55
13:04:57|16630.91
13:04:58|16630.91
13:04:59|16630.98
13:05:00|16631.21
13:05:01|16630.86
13:05:02|16630.86
13:05:03|16630.04
13:05:04|16630.04
13:05:05|16630.19
13:05:06|16631.41
13:05:07|16630.89
13:05:08|16630.89
13:05:09|16630.88
13:05:10|16630.57
13:05:11|16630.95
13:05:12|16630.99
13:05:14|16630.99
13:05:15|16630.99
13:05:16|16630.95
13:05:16|16631.65
13:05:17|16631.46
13:05:19|16631.45
13:05:19|16631.45
13:05:21|16631.45
13:05:23|16632.96
13:05:24|16634.
13:05:25|16632.96
13:05:27|16633.03
13:05:27|16633.22
13:05:28|16633.24
13:05:29|16633.32
13:05:30|16633.44
13:05:31|16633.53
13:05:32|16633.47
13:05:33|16633.56
13:05:34|16635.
13:05:35|16635.3
13:05:36|16635.12
13:05:37|16635.13
13:05:38|16634.77
13:05:39|16634.7
13:05:41|16636.36
13:05:41|16636.29
13:05:43|16636.29
13:05:44|16636.31
13:05:45|16636.18
13:05:45|16636.22
13:05:46|16635.81
13:05:48|16635.82
13:05:48|16636.
13:05:50|16636.
13:05:51|16636.
13:05:51|16636.
13:05:52|16636.
13:05:53|16636.
13:05:55|16634.93
13:05:55|16634.93
13:05:57|16634.88
13:05:57|16634.4
13:05:58|16634.19
13:06:00|16635.16
13:06:01|16634.84
13:06:02|16634.91
13:06:02|16634.99
13:06:04|16636.19
13:06:05|16635.51
13:06:06|16635.72
13:06:08|16635.66
13:06:08|16636.09
13:06:09|16636.02
13:06:10|16636.17
13:06:11|16636.19
13:06:13|16636.05
13:06:14|16636.35
13:06:15|16636.9
13:06:16|16636.85
13:06:17|16636.26
13:06:17|16636.36
13:06:19|16636.57
13:06:20|16636.6
13:06:20|16636.6
13:06:22|16636.93
13:06:24|16636.75
13:06:24|16637.46
13:06:25|16638.79
13:06:26|16638.32
13:06:27|16638.59
13:06:28|16639.07
13:06:30|16637.86
13:06:32|16639.94
13:06:32|16638.29
13:06:33|16638.5
13:06:34|16638.72
13:06:35|16638.57
13:06:36|16638.57
13:06:37|16637.75
13:06:38|16638.73
13:06:39|16638.66
13:06:40|16638.
13:06:41|16638.
13:06:42|16637.99
13:06:43|16637.99
13:06:44|16637.99
13:06:45|16637.58
13:06:46|16637.57
13:06:47|16637.43
13:06:48|16637.97
13:06:49|16637.37
13:06:50|16637.37
13:06:51|16638.3
13:06:52|16638.3
13:06:53|16638.43
13:06:54|16638.43
13:06:55|16638.19
13:06:56|16638.11
13:06:57|16638.11
13:06:58|16638.11
13:06:59|16638.05
13:07:00|16637.84
13:07:01|16637.84
13:07:02|16638.22
13:07:03|16637.65
13:07:04|16636.63
13:07:05|16637.44
13:07:06|16637.44
13:07:07|16637.72
13:07:08|16637.69
13:07:09|16637.96
13:07:10|16637.65
13:07:11|16637.66
13:07:12|16637.66
13:07:13|16637.66
13:07:14|16637.56
13:07:15|16637.28
13:07:16|16636.52
13:07:17|16636.52
13:07:18|16636.94
13:07:19|16636.91
13:07:20|16636.89
13:07:21|16636.93
13:07:23|16636.93
13:07:23|16637.72
13:07:24|16637.72
13:07:26|16636.56
13:07:26|16637.28
13:07:28|16637.25
13:07:29|16637.09
13:07:30|16636.15
13:07:31|16636.15
13:07:32|16637.37
13:07:33|16637.18
13:07:34|16637.24
13:07:34|16636.75
13:07:37|16636.91
13:07:37|16637.43
13:07:38|16637.43
13:07:40|16637.37
13:07:41|16637.37
13:07:42|16636.53
13:07:42|16636.76
13:07:43|16636.76
13:07:45|16636.53
13:07:46|16636.54
13:07:46|16637.6
13:07:49|16638.65
13:07:49|16637.93
13:07:50|16638.72
13:07:51|16638.28
13:07:52|16638.25
13:07:53|16638.25
13:07:54|16637.71
13:07:55|16638.25
13:07:56|16638.41
13:07:57|16638.03
13:07:58|16638.03
13:08:00|16638.06
13:08:00|16638.28
13:08:03|16638.68
13:08:03|16639.15
13:08:05|16638.97
13:08:06|16638.88
13:08:07|16637.8
13:08:08|16638.11
13:08:09|16638.11
13:08:10|16638.24
13:08:10|16638.24
13:08:12|16637.84
13:08:14|16637.88
13:08:14|16638.07
13:08:15|16638.07
13:08:16|16638.07
13:08:17|16638.07
13:08:18|16637.1
13:08:19|16638.61
13:08:20|16638.61
13:08:21|16639.09
13:08:22|16639.1
13:08:24|16639.1
13:08:25|16639.1
13:08:26|16639.1
13:08:27|16639.1
13:08:29|16638.25
13:08:30|16638.2
13:08:32|16638.42
13:08:32|16639.19
13:08:33|16639.19
13:08:34|16639.19
13:08:35|16638.68
13:08:36|16638.46
13:08:37|16638.46
13:08:38|16638.96
13:08:39|16639.1
13:08:40|16639.1
13:08:41|16639.07
13:08:42|16639.4
13:08:43|16639.4
13:08:44|16639.4
13:08:45|16638.7
13:08:46|16638.71
13:08:47|16638.72
13:08:48|16639.25
13:08:49|16639.25
13:08:50|16639.51
13:08:51|16639.03
13:08:53|16638.8
13:08:54|16639.24
13:08:54|16639.34
13:08:56|16638.5
13:08:56|16638.59
13:08:58|16638.
13:08:59|16638.5
13:08:59|16637.99
13:09:00|16637.79
13:09:01|16637.75
13:09:03|16637.75
13:09:04|16638.67
13:09:04|16639.5
13:09:06|16639.54
13:09:06|16639.59
13:09:08|16639.48
13:09:09|16639.73
13:09:09|16639.73
13:09:11|16639.39
13:09:12|16639.38
13:09:13|16639.44
13:09:13|16640.27
13:09:15|16639.38
13:09:15|16639.38
13:09:16|16639.39
13:09:17|16637.88
13:09:18|16636.74
13:09:20|16637.2
13:09:20|16637.11
13:09:21|16636.77
13:09:22|16637.59
13:09:23|16637.43
13:09:26|16637.68
13:09:27|16637.57
13:09:28|16637.94
13:09:29|16637.44
13:09:30|16636.43
13:09:31|16636.62
13:09:33|16637.53
13:09:33|16637.53
13:09:34|16636.92
13:09:36|16636.7
13:09:37|16636.36
13:09:38|16634.38
13:09:39|16633.72
13:09:40|16634.46
13:09:42|16633.74
13:09:42|16634.09
13:09:43|16633.86
13:09:44|16634.
13:09:45|16633.97
13:09:47|16633.74
13:09:48|16634.24
13:09:48|16634.34
13:09:49|16634.6
13:09:51|16634.63
13:09:52|16634.08
13:09:53|16634.02
13:09:54|16633.96
13:09:55|16633.5
13:09:56|16632.78
13:09:58|16633.34
13:09:58|16633.34
13:09:59|16633.4
13:10:00|16633.41
13:10:01|16634.57
13:10:03|16634.7
13:10:05|16634.34
13:10:05|16634.3
13:10:06|16634.82
13:10:07|16633.84
13:10:08|16634.36
13:10:09|16633.98
13:10:10|16633.17
13:10:11|16633.17
13:10:12|16633.44
13:10:13|16633.44
13:10:14|16633.43
13:10:15|16632.3
13:10:16|16632.5
13:10:17|16632.5
13:10:18|16633.48
13:10:19|16633.
13:10:20|16633.
13:10:21|16632.98
13:10:22|16632.95
13:10:23|16632.91
13:10:24|16633.
13:10:26|16633.
13:10:28|16633.29
13:10:28|16633.29
13:10:30|16632.45
13:10:31|16632.38
13:10:33|16631.18
13:10:33|16632.11
13:10:35|16632.28
13:10:36|16630.24
13:10:37|16631.64
13:10:37|16632.15
13:10:40|16631.67
13:10:40|16631.31
13:10:42|16632.2
13:10:42|16630.64
13:10:45|16630.29
13:10:46|16630.2
13:10:47|16632.04
13:10:47|16632.04
13:10:48|16631.16
13:10:50|16631.73
13:10:51|16631.73
13:10:52|16630.74
13:10:53|16631.51
13:10:54|16631.51
13:10:55|16631.37
13:10:56|16630.98
13:10:57|16631.84
13:10:58|16631.03
13:10:59|16632.08
13:11:00|16630.98
13:11:02|16632.
13:11:02|16631.19
13:11:03|16631.19
13:11:04|16632.16
13:11:06|16632.88
13:11:08|16631.84
13:11:08|16632.45
13:11:09|16632.45
13:11:10|16632.15
13:11:12|16632.12
13:11:12|16631.91
13:11:14|16631.83
13:11:14|16631.83
13:11:16|16631.67
13:11:18|16630.17
13:11:18|16629.16
13:11:19|16629.13
13:11:20|16628.91
13:11:21|16628.91
13:11:22|16629.36
13:11:23|16630.06
13:11:24|16629.45
13:11:25|16629.97
13:11:27|16629.75
13:11:29|16629.29
13:11:29|16629.29
13:11:31|16629.29
13:11:32|16629.28
13:11:33|16629.41
13:11:34|16629.95
13:11:35|16629.7
13:11:36|16630.02
13:11:37|16630.02
13:11:38|16629.28
13:11:40|16629.42
13:11:40|16629.42
13:11:41|16629.64
13:11:42|16629.43
13:11:43|16629.43
13:11:44|16629.43
13:11:45|16629.43
13:11:46|16630.
13:11:47|16630.
13:11:48|16628.91
13:11:50|16629.73
13:11:51|16629.68
13:11:52|16630.1
13:11:53|16630.37
13:11:54|16629.63
13:11:54|16630.41
13:11:56|16630.41
13:11:57|16630.42
13:11:58|16630.69
13:11:59|16631.01
13:11:59|16630.37
13:12:01|16631.09
13:12:02|16631.33
13:12:02|16631.13
13:12:04|16630.07
13:12:05|16629.83
13:12:06|16629.83
13:12:07|16629.83
13:12:07|16629.83
13:12:09|16630.66
13:12:10|16630.02
13:12:10|16630.24
13:12:12|16630.24
13:12:13|16630.17
13:12:14|16630.91
13:12:15|16630.91
13:12:17|16630.55
13:12:17|16630.82
13:12:18|16631.02
13:12:19|16630.38
13:12:20|16630.38
13:12:21|16630.38
13:12:22|16630.27
13:12:24|16630.89
13:12:24|16630.89
13:12:25|16631.13
13:12:26|16631.13
13:12:27|16631.13
13:12:28|16631.18
13:12:29|16631.26
13:12:30|16631.03
13:12:31|16631.03
13:12:32|16630.06
13:12:33|16628.7
13:12:34|16629.42
13:12:35|16629.56
13:12:36|16629.71
13:12:38|16629.86
13:12:38|16629.57
13:12:41|16629.57
13:12:41|16629.8
13:12:42|16629.88
13:12:43|16629.77
13:12:44|16627.64
13:12:45|16627.43
13:12:46|16627.74
13:12:47|16627.84
13:12:48|16627.88
13:12:49|16627.9
13:12:50|16627.89
13:12:52|16627.77
13:12:52|16627.01
13:12:53|16626.61
13:12:54|16626.81
13:12:55|16626.97
13:12:57|16627.66
13:12:58|16626.89
13:12:59|16626.66
13:13:00|16627.47
13:13:01|16626.69
13:13:02|16627.64
13:13:03|16627.54
13:13:04|16627.69
13:13:06|16627.67
13:13:06|16627.46
13:13:07|16628.07
13:13:08|16628.04
13:13:09|16628.07
13:13:10|16628.08
13:13:11|16627.86
13:13:12|16627.6
13:13:14|16626.83
13:13:15|16627.22
13:13:16|16626.99
13:13:17|16627.21
13:13:18|16626.31
13:13:19|16626.78
13:13:20|16626.56
13:13:21|16626.55
13:13:22|16625.54
13:13:23|16626.18
13:13:24|16626.33
13:13:25|16626.03
13:13:26|16626.17
13:13:27|16626.58
13:13:28|16625.64
13:13:29|16624.92
13:13:30|16625.35
13:13:32|16624.29
13:13:33|16624.05
13:13:34|16624.04
13:13:35|16625.33
13:13:36|16624.19
13:13:37|16624.18
13:13:38|16624.77
13:13:39|16624.65
13:13:40|16623.76
13:13:41|16623.98
13:13:42|16623.55
13:13:43|16624.06
13:13:44|16624.04
13:13:45|16623.91
13:13:46|16623.57
13:13:47|16623.35
13:13:48|16623.05
13:13:49|16622.83
13:13:50|16623.42
13:13:51|16623.22
13:13:52|16623.06
13:13:53|16622.88
13:13:54|16623.9
13:13:55|16622.85
13:13:56|16622.83
13:13:58|16622.83
13:13:58|16623.27
13:13:59|16624.28
13:14:01|16623.45
13:14:03|16624.69
13:14:03|16623.92
13:14:05|16624.38
13:14:05|16624.73
13:14:07|16623.94
13:14:08|16624.63
13:14:08|16623.9
13:14:10|16624.64
13:14:10|16624.56
13:14:12|16624.63
13:14:12|16624.09
13:14:13|16624.4
13:14:15|16624.14
13:14:15|16624.25
13:14:16|16624.32
13:14:17|16624.56
13:14:19|16624.74
13:14:19|16624.56
13:14:21|16623.52
13:14:21|16623.81
13:14:22|16623.36
13:14:23|16624.35
13:14:24|16624.73
13:14:25|16623.98
13:14:26|16624.11
13:14:27|16623.73
13:14:28|16624.15
13:14:30|16624.15
13:14:32|16624.02
13:14:33|16623.34
13:14:34|16622.02
13:14:35|16622.44
13:14:36|16623.16
13:14:37|16623.41
13:14:38|16623.35
13:14:39|16623.39
13:14:40|16623.62
13:14:41|16624.14
13:14:42|16624.14
13:14:43|16623.56
13:14:44|16624.49
13:14:45|16624.58
13:14:46|16623.89
13:14:47|16623.75
13:14:49|16623.73
13:14:50|16623.85
13:14:51|16624.13
13:14:51|16623.74
13:14:52|16624.11
13:14:53|16623.76
13:14:55|16623.55
13:14:55|16625.12
13:14:56|16624.43
13:14:57|16624.46
13:14:58|16626.24
13:14:59|16625.36
13:15:01|16625.51
13:15:02|16626.02
13:15:04|16626.19
13:15:05|16626.48
13:15:06|16626.47
13:15:07|16625.49
13:15:08|16626.17
13:15:09|16627.6
13:15:11|16628.33
13:15:11|16628.1
13:15:13|16628.33
13:15:13|16628.44
13:15:15|16628.5
13:15:16|16628.04
13:15:16|16628.29
13:15:17|16629.4
13:15:18|16628.6
13:15:19|16629.31
13:15:21|16628.72
13:15:22|16628.41
13:15:23|16628.62
13:15:24|16628.23
13:15:25|16628.14
13:15:27|16628.6
13:15:27|16628.69
13:15:28|16629.17
13:15:29|16629.16
13:15:30|16629.16
13:15:32|16628.36
13:15:33|16628.85
13:15:34|16628.95
13:15:35|16629.47
13:15:36|16629.75
13:15:37|16628.89
13:15:38|16629.09
13:15:39|16627.77
13:15:40|16628.67
13:15:41|16628.1
13:15:42|16628.73
13:15:43|16628.81
13:15:44|16627.83
13:15:45|16628.61
13:15:46|16628.77
13:15:47|16627.93
13:15:48|16627.96
13:15:49|16627.99
13:15:50|16627.99
13:15:52|16628.12
13:15:52|16628.08
13:15:53|16628.04
13:15:54|16626.17
13:15:56|16626.02
13:15:56|16626.25
13:15:58|16626.92
13:15:59|16627.93
13:16:00|16627.98
13:16:01|16628.
13:16:02|16628.4
13:16:03|16628.82
13:16:04|16628.62
13:16:05|16628.64
13:16:06|16630.79
13:16:08|16630.19
13:16:08|16631.09
13:16:10|16631.09
13:16:11|16631.04
13:16:11|16631.59
13:16:13|16631.21
13:16:14|16631.48
13:16:15|16631.48
13:16:16|16631.42
13:16:17|16630.26
13:16:18|16630.13
13:16:19|16630.13
13:16:20|16630.14
13:16:21|16629.99
13:16:22|16630.09
13:16:23|16630.84
13:16:24|16630.32
13:16:25|16630.32
13:16:26|16631.08
13:16:27|16631.08
13:16:28|16630.
13:16:29|16630.15
13:16:30|16628.84
13:16:31|16631.56
13:16:32|16631.35
13:16:33|16631.34
13:16:35|16631.32
13:16:36|16631.32
13:16:37|16631.19
13:16:38|16630.87
13:16:38|16631.72
13:16:40|16631.36
13:16:40|16631.68
13:16:41|16631.68
13:16:42|16632.53
13:16:44|16632.53
13:16:45|16631.67
13:16:45|16631.66
13:16:46|16633.64
13:16:48|16633.25
13:16:48|16632.27
13:16:49|16632.72
13:16:51|16631.81
13:16:52|16631.81
13:16:53|16632.64
13:16:54|16632.63
13:16:56|16632.5
13:16:57|16632.49
13:16:57|16631.84
13:16:59|16632.37
13:16:59|16632.33
13:17:01|16632.02
13:17:01|16631.5
13:17:02|16631.78
13:17:04|16632.3
13:17:04|16632.34
13:17:06|16632.34
13:17:06|16632.34
13:17:08|16632.34
13:17:08|16632.21
13:17:09|16631.99
13:17:11|16632.68
13:17:11|16632.71
13:17:13|16632.84
13:17:14|16632.79
13:17:15|16632.81
13:17:16|16633.78
13:17:17|16633.69
13:17:18|16633.27
13:17:19|16632.89
13:17:20|16632.87
13:17:21|16633.27
13:17:22|16631.59
13:17:23|16632.37
13:17:24|16632.35
13:17:25|16632.96
13:17:27|16632.88
13:17:27|16631.9
13:17:29|16632.63
13:17:30|16632.63
13:17:31|16632.71
13:17:32|16632.71
13:17:34|16632.71
13:17:35|16632.58
13:17:36|16632.56
13:17:37|16632.61
13:17:38|16632.62
13:17:39|16632.78
13:17:40|16633.53
13:17:41|16634.37
13:17:42|16634.37
13:17:43|16633.42
13:17:45|16634.55
13:17:46|16633.79
13:17:47|16632.39
13:17:49|16633.14
13:17:49|16632.03
13:17:50|16632.61
13:17:51|16632.61
13:17:52|16633.29
13:17:53|16633.76
13:17:54|16634.54
13:17:55|16634.54
13:17:56|16634.4
13:17:57|16634.4
13:17:58|16633.32
13:17:59|16633.32
13:18:00|16632.7
13:18:01|16633.
13:18:02|16634.46
13:18:03|16634.46
13:18:04|16633.64
13:18:05|16633.72
13:18:06|16634.47
13:18:07|16634.49
13:18:08|16633.41
13:18:09|16633.13
13:18:10|16632.89
13:18:11|16633.05
13:18:12|16633.31
13:18:13|16633.04
13:18:14|16633.17
13:18:15|16633.34
13:18:16|16633.42
13:18:17|16633.42
13:18:18|16632.97
13:18:19|16630.
13:18:20|16627.89
13:18:21|16628.72
13:18:22|16628.9
13:18:23|16628.9
13:18:24|16628.44
13:18:25|16629.08
13:18:27|16627.89
13:18:28|16627.89
13:18:28|16628.77
13:18:29|16627.85
13:18:30|16627.97
13:18:32|16629.39
13:18:32|16628.84
13:18:35|16628.67
13:18:35|16628.67
13:18:37|16628.99
13:18:37|16628.91
13:18:39|16628.84
13:18:41|16628.36
13:18:41|16628.36
13:18:42|16628.36
13:18:43|16628.29
13:18:44|16628.29
13:18:45|16628.03
13:18:47|16628.96
13:18:47|16628.96
13:18:49|16628.96
13:18:49|16628.96
13:18:52|16629.53
13:18:52|16629.07
13:18:53|16629.84
13:18:54|16629.84
13:18:55|16629.28
13:18:56|16629.5
13:18:57|16629.8
13:18:58|16629.04
13:19:00|16630.08
13:19:01|16630.
13:19:02|16629.21
13:19:03|16629.45
13:19:04|16628.72
13:19:05|16628.72
13:19:06|16630.26
13:19:06|16628.84
13:19:08|16629.57
13:19:08|16629.6
13:19:09|16629.6
13:19:11|16629.6
13:19:11|16629.6
13:19:13|16629.26
13:19:13|16630.
13:19:15|16630.
13:19:15|16629.57
13:19:17|16629.41
13:19:18|16629.41
13:19:18|16628.72
13:19:20|16629.98
13:19:21|16629.98
13:19:22|16629.96
13:19:23|16629.16
13:19:24|16629.64
13:19:24|16629.17
13:19:25|16629.91
13:19:27|16629.29
13:19:27|16629.29
13:19:29|16628.9
13:19:31|16629.88
13:19:31|16629.86
13:19:32|16626.84
13:19:33|16627.94
13:19:35|16626.7
13:19:36|16626.31
13:19:38|16627.84
13:19:39|16628.69
13:19:39|16627.28
13:19:40|16628.12
13:19:42|16627.19
13:19:43|16627.23
13:19:44|16627.
13:19:45|16626.88
13:19:46|16627.18
13:19:47|16627.36
13:19:48|16628.53
13:19:50|16627.71
13:19:50|16626.87
13:19:51|16626.87
13:19:52|16628.04
13:19:53|16627.33
13:19:54|16627.34
13:19:55|16627.34
13:19:56|16626.41
13:19:57|16626.62
13:19:58|16626.08
13:19:59|16625.79
13:20:00|16625.55
13:20:01|16625.37
13:20:02|16625.87
13:20:04|16626.88
13:20:05|16626.65
13:20:06|16626.82
13:20:06|16626.77
13:20:08|16626.66
13:20:09|16626.68
13:20:11|16626.46
13:20:11|16626.69
13:20:12|16626.69
13:20:13|16626.69
13:20:14|16626.69
13:20:15|16626.76
13:20:16|16627.24
13:20:17|16627.03
13:20:18|16626.52
13:20:19|16626.85
13:20:20|16625.7
13:20:21|16626.69
13:20:22|16626.22
13:20:23|16625.04
13:20:24|16625.6
13:20:25|16625.64
13:20:26|16625.64
13:20:28|16626.13
13:20:29|16626.13
13:20:29|16623.62
13:20:31|16623.04
13:20:32|16622.84
13:20:33|16621.96
13:20:34|16622.6
13:20:36|16621.92
13:20:36|16621.97
13:20:38|16622.95
13:20:40|16622.67
13:20:41|16621.35
13:20:42|16621.27
13:20:42|16621.2
13:20:44|16621.4
13:20:44|16621.31
13:20:46|16621.42
13:20:47|16621.52
13:20:48|16620.48
13:20:49|16620.99
13:20:50|16620.02
13:20:52|16618.72
13:20:52|16617.1
13:20:54|16618.57
13:20:55|16618.75
13:20:56|16621.07
13:20:57|16619.98
13:20:58|16619.57
13:20:59|16621.85
13:21:01|16623.8
13:21:02|16624.25
13:21:02|16623.95
13:21:03|16624.07
13:21:05|16623.99
13:21:06|16624.13
13:21:06|16625.93
13:21:07|16626.44
13:21:08|16625.97
13:21:09|16626.73
13:21:11|16626.99
13:21:12|16626.89
13:21:13|16626.71
13:21:14|16627.5
13:21:14|16627.25
13:21:16|16627.79
13:21:16|16627.11
13:21:17|16627.35
13:21:18|16627.36
13:21:20|16627.6
13:21:20|16627.24
13:21:21|16628.29
13:21:23|16627.98
13:21:24|16627.64
13:21:25|16628.02
13:21:26|16628.61
13:21:27|16628.23
13:21:28|16628.09
13:21:29|16628.29
13:21:30|16628.27
13:21:31|16628.02
13:21:32|16628.06
13:21:33|16627.45
13:21:34|16627.26
13:21:35|16627.34
13:21:36|16627.84
13:21:37|16626.49
13:21:38|16626.68
13:21:39|16627.23
13:21:40|16626.53
13:21:41|16626.53
13:21:42|16627.03
13:21:43|16626.06
13:21:44|16626.87
13:21:45|16627.16
13:21:46|16627.16
13:21:47|16626.44
13:21:48|16628.08
13:21:49|16626.46
13:21:51|16627.75
13:21:52|16628.
13:21:53|16627.75
13:21:53|16628.01
13:21:54|16627.91
13:21:55|16628.29
13:21:57|16628.26
13:21:58|16627.53
13:21:59|16627.86
13:22:00|16627.56
13:22:01|16628.25
13:22:02|16627.8
13:22:03|16627.85
13:22:04|16627.92
13:22:05|16628.02
13:22:06|16628.02
13:22:07|16627.77
13:22:08|16628.48
13:22:09|16628.35
13:22:10|16627.83
13:22:11|16626.06
13:22:12|16626.83
13:22:13|16625.49
13:22:15|16627.46
13:22:16|16626.54
13:22:17|16626.29
13:22:18|16626.23
13:22:19|16626.57
13:22:20|16626.16
13:22:21|16625.61
13:22:22|16625.61
13:22:23|16626.45
13:22:24|16626.66
13:22:25|16624.89
13:22:26|16625.91
13:22:27|16625.24
13:22:28|16624.43
13:22:29|16624.4
13:22:30|16625.29
13:22:31|16622.25
13:22:32|16622.88
13:22:33|16622.82
13:22:34|16624.32
13:22:35|16623.25
13:22:36|16623.3
13:22:37|16623.18
13:22:39|16622.54
13:22:39|16622.28
13:22:40|16623.79
13:22:41|16622.42
13:22:42|16622.8
13:22:44|16623.82
13:22:45|16623.4
13:22:46|16623.68
13:22:47|16623.62
13:22:48|16622.63
13:22:49|16623.05
13:22:50|16622.26
13:22:51|16621.78
13:22:52|16621.52
13:22:53|16622.28
13:22:54|16621.22
13:22:55|16621.93
13:22:56|16622.38
13:22:57|16621.48
13:22:58|16621.92
13:22:59|16621.5
13:23:00|16621.66
13:23:01|16621.71
13:23:02|16621.13
13:23:03|16620.53
13:23:04|16617.29
13:23:05|16618.05
13:23:07|16615.79
13:23:07|16616.49
13:23:08|16617.04
13:23:10|16616.43
13:23:10|16616.71
13:23:11|16619.33
13:23:13|16620.52
13:23:14|16620.71
13:23:14|16619.82
13:23:16|16621.81
13:23:16|16618.27
13:23:17|16618.11
13:23:19|16618.96
13:23:20|16619.17
13:23:20|16619.85
13:23:22|16618.96
13:23:23|16622.
13:23:25|16622.67
13:23:26|16622.08
13:23:26|16621.02
13:23:28|16622.07
13:23:29|16622.05
13:23:29|16621.92
13:23:31|16622.11
13:23:32|16622.11
13:23:33|16620.57
13:23:34|16621.3
13:23:35|16620.
13:23:36|16619.73
13:23:37|16619.59
13:23:38|16619.9
13:23:39|16620.06
13:23:40|16620.39
13:23:42|16620.91
13:23:42|16620.73
13:23:43|16620.43
13:23:44|16621.37
13:23:45|16621.3
13:23:46|16621.82
13:23:47|16621.82
13:23:49|16621.82
13:23:50|16621.82
13:23:51|16622.
13:23:52|16625.43
13:23:53|16623.04
13:23:54|16622.56
13:23:55|16622.91
13:23:56|16622.94
13:23:57|16621.71
13:23:58|16622.76
13:23:59|16622.72
13:24:00|16623.61
13:24:01|16623.
13:24:02|16623.06
13:24:03|16623.27
13:24:04|16623.16
13:24:05|16624.16
13:24:06|16624.5
13:24:07|16624.75
13:24:08|16625.13
13:24:09|16625.35
13:24:10|16626.
13:24:11|16624.84
13:24:13|16625.62
13:24:14|16625.97
13:24:15|16627.36
13:24:15|16627.54
13:24:17|16628.61
13:24:18|16627.87
13:24:18|16627.47
13:24:20|16627.52
13:24:20|16626.09
13:24:21|16625.35
13:24:23|16624.78
13:24:23|16624.82
13:24:25|16624.86
13:24:26|16625.39
13:24:27|16625.39
13:24:28|16624.17
13:24:28|16624.68
13:24:30|16624.68
13:24:31|16623.58
13:24:32|16624.09
13:24:33|16624.32
13:24:34|16624.43
13:24:34|16623.4
13:24:35|16622.05
13:24:36|16622.13
13:24:38|16622.53
13:24:39|16622.53
13:24:40|16622.11
13:24:41|16622.74
13:24:42|16622.73
13:24:43|16622.73
13:24:44|16622.1
13:24:46|16623.9
13:24:47|16623.37
13:24:48|16624.47
13:24:49|16624.47
13:24:51|16624.48
13:24:52|16625.09
13:24:52|16626.18
13:24:54|16626.32
13:24:54|16625.83
13:24:55|16626.99
13:24:56|16625.74
13:24:57|16625.39
13:24:58|16624.54
13:25:00|16625.95
13:25:00|16625.95
13:25:01|16625.86
13:25:03|16625.86
13:25:04|16624.18
13:25:05|16624.95
13:25:05|16624.95
13:25:06|16624.
13:25:07|16625.41
13:25:08|16626.92
13:25:09|16626.9
13:25:11|16626.74
13:25:12|16627.35
13:25:13|16627.28
13:25:14|16627.09
13:25:15|16627.02
13:25:16|16626.85
13:25:17|16627.1
13:25:18|16627.07
13:25:20|16626.74
13:25:21|16626.36
13:25:21|16626.83
13:25:22|16626.74
13:25:24|16625.79
13:25:24|16627.14
13:25:25|16625.9
13:25:27|16626.55
13:25:27|16626.02
13:25:28|16626.43
13:25:29|16625.24
13:25:30|16625.24
13:25:32|16626.05
13:25:32|16625.04
13:25:33|16625.04
13:25:34|16624.
13:25:35|16624.47
13:25:37|16625.52
13:25:37|16625.8
13:25:38|16627.03
13:25:39|16626.27
13:25:40|16627.09
13:25:42|16627.82
13:25:43|16627.82
13:25:44|16627.82
13:25:45|16627.83
13:25:46|16626.94
13:25:48|16626.94
13:25:49|16627.95
13:25:50|16628.97
13:25:51|16629.44
13:25:51|16628.29
13:25:53|16628.28
13:25:54|16628.42
13:25:55|16628.91
13:25:56|16629.26
13:25:57|16628.66
13:25:58|16628.66
13:25:59|16628.67
13:26:00|16628.7
13:26:01|16629.52
13:26:02|16630.37
13:26:04|16630.
13:26:06|16630.51
13:26:06|16629.73
13:26:07|16629.73
13:26:08|16631.07
13:26:09|16630.59
13:26:10|16630.64
13:26:11|16630.09
13:26:12|16630.1
13:26:13|16630.28
13:26:15|16630.73
13:26:16|16630.09
13:26:16|16630.47
13:26:18|16630.02
13:26:19|16630.04
13:26:19|16629.73
13:26:22|16630.09
13:26:22|16630.56
13:26:23|16630.56
13:26:24|16629.55
13:26:25|16630.7
13:26:26|16632.
13:26:27|16631.43
13:26:28|16630.99
13:26:29|16631.14
13:26:30|16631.41
13:26:31|16630.79
13:26:33|16631.43
13:26:34|16631.44
13:26:35|16631.49
13:26:37|16631.64
13:26:37|16631.71
13:26:38|16632.38
13:26:39|16632.26
13:26:41|16631.92
13:26:41|16631.88
13:26:43|16632.38
13:26:44|16632.38
13:26:45|16632.38
13:26:46|16632.14
13:26:47|16631.27
13:26:48|16631.08
13:26:49|16630.85
13:26:50|16632.09
13:26:52|16630.98
13:26:52|16632.32
13:26:53|16632.42
13:26:54|16632.3
13:26:55|16631.95
13:26:56|16631.47
13:26:58|16631.64
13:26:58|16631.9
13:26:59|16631.58
13:27:00|16631.36
13:27:01|16633.22
13:27:02|16632.62
13:27:04|16633.38
13:27:06|16632.54
13:27:07|16632.54
13:27:07|16632.78
13:27:09|16632.78
13:27:10|16632.78
13:27:10|16633.
13:27:11|16633.01
13:27:12|16633.32
13:27:14|16633.34
13:27:14|16633.24
13:27:16|16633.37
13:27:16|16633.39
13:27:17|16633.62
13:27:19|16633.75
13:27:19|16633.45
13:27:20|16633.31
13:27:22|16633.28
13:27:23|16633.16
13:27:24|16631.51
13:27:25|16630.93
13:27:26|16630.25
13:27:27|16630.53
13:27:28|16630.59
13:27:29|16630.59
13:27:30|16630.89
13:27:31|16628.34
13:27:32|16628.62
13:27:33|16629.3
13:27:34|16629.34
13:27:35|16628.35
13:27:36|16628.52
13:27:37|16628.15
13:27:38|16628.23
13:27:39|16628.18
13:27:40|16627.77
13:27:41|16628.28
13:27:42|16629.19
13:27:44|16629.42
13:27:45|16629.46
13:27:46|16630.08
13:27:47|16630.08
13:27:48|16629.6
13:27:50|16627.58
13:27:50|16628.48
13:27:51|16627.41
13:27:53|16626.36
13:27:53|16625.4
13:27:55|16625.93
13:27:55|16625.84
13:27:57|16626.13
13:27:58|16625.8
13:28:00|16626.31
13:28:01|16625.87
13:28:01|16625.12
13:28:03|16626.02
13:28:04|16625.39
13:28:05|16625.57
13:28:06|16625.79
13:28:07|16625.79
13:28:08|16626.26
13:28:09|16626.26
13:28:10|16626.26
13:28:11|16626.11
13:28:12|16626.03
13:28:13|16627.11
13:28:14|16627.63
13:28:15|16627.6
13:28:16|16628.5
13:28:17|16627.69
13:28:18|16628.32
13:28:19|16628.28
13:28:20|16628.07
13:28:21|16629.63
13:28:22|16629.63
13:28:23|16628.7
13:28:24|16627.82
13:28:25|16628.38
13:28:26|16627.79
13:28:27|16628.
13:28:28|16627.67
13:28:29|16627.18
13:28:30|16626.93
13:28:31|16626.58
13:28:32|16625.88
13:28:33|16625.91
13:28:34|16626.23
13:28:35|16626.22
13:28:36|16626.47
13:28:37|16626.69
13:28:38|16626.69
13:28:39|16626.69
13:28:40|16625.94
13:28:41|16625.18
13:28:42|16625.79
13:28:43|16625.8
13:28:44|16626.05
13:28:45|16626.15
13:28:46|16626.53
13:28:47|16626.52
13:28:48|16626.5
13:28:49|16626.59
13:28:50|16627.22
13:28:51|16626.59
13:28:52|16627.4
13:28:53|16626.28
13:28:55|16626.93
13:28:55|16626.94
13:28:56|16626.43
13:28:58|16626.85
13:28:58|16627.26
13:28:59|16626.09
13:29:00|16626.69
13:29:02|16624.94
13:29:03|16625.82
13:29:03|16625.79
13:29:04|16625.82
13:29:05|16625.77
13:29:06|16624.79
13:29:07|16625.87
13:29:08|16625.14
13:29:09|16624.7
13:29:11|16625.43
13:29:11|16624.42
13:29:12|16626.02
13:29:13|16624.67
13:29:14|16624.87
13:29:16|16625.52
13:29:17|16625.52
13:29:18|16624.56
13:29:19|16625.62
13:29:21|16624.57
13:29:21|16624.57
13:29:22|16625.51
13:29:23|16625.74
13:29:25|16625.75
13:29:25|16624.61
13:29:26|16624.61
13:29:28|16625.67
13:29:29|16625.71
13:29:30|16625.71
13:29:30|16625.51
13:29:31|16625.68
13:29:33|16625.86
13:29:34|16625.84
13:29:36|16625.59
13:29:37|16623.79
13:29:37|16625.22
13:29:38|16625.22
13:29:39|16625.95
13:29:40|16625.95
13:29:42|16625.95
13:29:43|16626.63
13:29:44|16626.64
13:29:46|16626.56
13:29:46|16626.8
13:29:48|16627.32
13:29:50|16627.45
13:29:50|16627.49
13:29:51|16627.36
13:29:52|16626.69
13:29:54|16627.41
13:29:54|16627.06
13:29:56|16626.94
13:29:57|16627.82
13:29:57|16627.72
13:29:58|16627.19
13:29:59|16627.71
13:30:00|16627.71
13:30:01|16626.54
13:30:02|16627.41
13:30:04|16626.73
13:30:04|16626.73
13:30:05|16626.87
13:30:07|16627.06
13:30:08|16627.61
13:30:09|16627.55
13:30:10|16627.48
13:30:11|16627.09
13:30:12|16625.18
13:30:13|16625.79
13:30:14|16625.79
13:30:15|16626.6
13:30:16|16626.58
13:30:18|16627.
13:30:18|16628.56
13:30:19|16628.1
13:30:21|16628.25
13:30:22|16627.8
13:30:23|16629.32
13:30:25|16629.41
13:30:26|16630.
13:30:27|16630.
13:30:28|16628.85
13:30:28|16628.09
13:30:29|16628.13
13:30:30|16627.5
13:30:31|16628.24
13:30:32|16629.86
13:30:34|16628.77
13:30:35|16628.81
13:30:36|16629.51
13:30:37|16629.43
13:30:38|16627.54
13:30:39|16628.59
13:30:40|16628.87
13:30:41|16629.54
13:30:42|16628.64
13:30:43|16629.1
13:30:44|16628.85
13:30:45|16629.17
13:30:46|16629.17
13:30:48|16629.65
13:30:48|16628.12
13:30:50|16627.98
13:30:51|16628.33
13:30:52|16628.2
13:30:53|16628.19
13:30:55|16628.36
13:30:55|16628.36
13:30:56|16628.36
13:30:58|16628.23
13:30:59|16628.23
13:31:00|16628.01
13:31:01|16628.8
13:31:02|16627.83
13:31:03|16627.73
13:31:04|16626.47
13:31:05|16627.71
13:31:06|16627.09
13:31:07|16627.23
13:31:08|16626.94
13:31:09|16627.64
13:31:10|16627.77
13:31:11|16627.77
13:31:13|16627.3
13:31:13|16626.96
13:31:14|16627.55
13:31:15|16627.77
13:31:17|16627.77
13:31:17|16627.77
13:31:18|16626.75
13:31:19|16626.94
13:31:20|16627.08
13:31:22|16627.13
13:31:23|16627.61
13:31:24|16627.69
13:31:25|16626.84
13:31:26|16626.25
13:31:27|16626.25
13:31:28|16626.37
13:31:29|16626.31
13:31:30|16629.05
13:31:31|16628.92
13:31:32|16628.92
13:31:33|16628.31
13:31:35|16628.92
13:31:36|16629.59
13:31:36|16629.63
13:31:37|16629.55
13:31:39|16629.21
13:31:40|16629.23
13:31:40|16627.92
13:31:42|16628.48
13:31:43|16628.76
13:31:43|16629.43
13:31:45|16629.32
13:31:45|16629.04
13:31:47|16630.58
13:31:48|16630.75
13:31:49|16629.65
13:31:50|16629.68
13:31:52|16629.69
13:31:52|16629.83
13:31:54|16630.79
13:31:55|16629.65
13:31:56|16629.54
13:31:57|16629.82
13:31:58|16630.
13:31:59|16630.
13:32:00|16630.
13:32:02|16629.93
13:32:03|16629.59
13:32:03|16630.21
13:32:04|16630.55
13:32:06|16629.86
13:32:07|16630.55
13:32:08|16630.25
13:32:09|16630.02
13:32:10|16631.21
13:32:11|16632.63
13:32:12|16632.01
13:32:13|16632.04
13:32:14|16632.09
13:32:15|16632.12
13:32:16|16631.13
13:32:17|16632.54
13:32:18|16632.1
13:32:19|16631.21
13:32:20|16632.2
13:32:21|16632.73
13:32:22|16633.1
13:32:23|16632.68
13:32:24|16632.51
13:32:25|16633.49
13:32:26|16633.5
13:32:27|16633.
13:32:28|16633.94
13:32:29|16633.23
13:32:30|16632.01
13:32:31|16632.13
13:32:32|16631.78
13:32:33|16632.07
13:32:34|16631.6
13:32:35|16632.15
13:32:36|16632.15
13:32:37|16632.53
13:32:39|16632.55
13:32:39|16632.55
13:32:41|16632.46
13:32:42|16632.79
13:32:42|16633.65
13:32:43|16633.77
13:32:45|16632.15
13:32:46|16632.23
13:32:48|16632.44
13:32:49|16632.47
13:32:51|16632.27
13:32:51|16631.17
13:32:52|16632.01
13:32:53|16631.77
13:32:54|16633.23
13:32:55|16632.82
13:32:56|16633.43
13:32:57|16633.84
13:32:59|16633.97
13:32:59|16634.11
13:33:00|16633.54
13:33:02|16634.99
13:33:04|16634.38
13:33:04|16634.97
13:33:05|16634.56
13:33:06|16634.93
13:33:07|16634.96
13:33:08|16634.95
13:33:10|16635.29
13:33:11|16635.61
13:33:12|16635.38
13:33:12|16636.25
13:33:13|16635.24
13:33:15|16635.6
13:33:16|16635.44
13:33:18|16635.14
13:33:18|16635.15
13:33:19|16635.26
13:33:20|16636.09
13:33:21|16636.13
13:33:22|16636.14
13:33:23|16636.22
13:33:24|16635.96
13:33:25|16636.22
13:33:26|16636.22
13:33:27|16636.22
13:33:28|16636.22
13:33:29|16636.25
13:33:30|16636.66
13:33:31|16636.38
13:33:32|16636.25
13:33:33|16636.66
13:33:34|16637.
13:33:35|16637.38
13:33:36|16637.38
13:33:37|16637.38
13:33:38|16636.44
13:33:39|16637.39
13:33:40|16637.59
13:33:41|16637.36
13:33:42|16637.36
13:33:43|16636.49
13:33:44|16636.93
13:33:45|16636.43
13:33:46|16637.36
13:33:47|16636.36
13:33:49|16636.78
13:33:50|16637.
13:33:52|16637.14
13:33:53|16637.34
13:33:54|16636.98
13:33:54|16636.98
13:33:56|16637.37
13:33:57|16637.34
13:33:58|16637.23
13:33:59|16637.1
13:34:00|16637.64
13:34:01|16638.98
13:34:02|16639.94
13:34:02|16638.08
13:34:03|16635.12
13:34:04|16634.83
13:34:07|16635.75
13:34:07|16635.89
13:34:08|16635.9
13:34:09|16635.72
13:34:10|16635.23
13:34:12|16634.63
13:34:13|16633.59
13:34:13|16631.47
13:34:15|16629.19
13:34:15|16629.85
13:34:16|16629.5
13:34:17|16628.04
13:34:18|16629.55
13:34:20|16629.32
13:34:21|16628.95
13:34:22|16629.54
13:34:23|16629.13
13:34:23|16628.86
13:34:24|16629.07
13:34:26|16629.63
13:34:26|16629.63
13:34:28|16629.63
13:34:28|16630.46
13:34:30|16631.63
13:34:31|16632.
13:34:32|16631.94
13:34:33|16631.96
13:34:34|16632.64
13:34:34|16632.94
13:34:36|16632.38
13:34:36|16632.28
13:34:37|16632.55
13:34:38|16632.64
13:34:40|16632.74
13:34:41|16632.74
13:34:41|16632.16
13:34:43|16631.74
13:34:44|16631.53
13:34:44|16630.86
13:34:45|16628.97
13:34:47|16629.4
13:34:47|16629.96
13:34:49|16629.85
13:34:49|16629.54
13:34:50|16629.03
13:34:53|16629.66
13:34:54|16630.43
13:34:55|16630.48
13:34:56|16630.48
13:34:57|16630.48
13:34:59|16629.57
13:34:59|16629.66
13:35:01|16629.9
13:35:03|16629.36
13:35:03|16629.95
13:35:04|16630.71
13:35:05|16630.71
13:35:07|16629.83
13:35:08|16630.62
13:35:10|16630.93
13:35:11|16630.93
13:35:11|16630.97
13:35:12|16631.52
13:35:14|16631.57
13:35:14|16630.84
13:35:16|16630.83
13:35:16|16631.38
13:35:17|16630.7
13:35:18|16629.68
13:35:19|16629.68
13:35:21|16629.97
13:35:22|16630.17
13:35:22|16630.02
13:35:23|16629.71
13:35:25|16629.62
13:35:25|16630.07
13:35:26|16630.1
13:35:28|16630.08
13:35:29|16630.59
13:35:30|16631.52
13:35:30|16631.4
13:35:31|16630.87
13:35:32|16631.12
13:35:33|16631.03
13:35:34|16630.19
13:35:36|16631.09
13:35:37|16631.09
13:35:39|16631.29
13:35:40|16630.98
13:35:40|16629.36
13:35:42|16630.18
13:35:43|16630.27
13:35:43|16630.23
13:35:45|16630.72
13:35:46|16631.09
13:35:46|16630.63
13:35:48|16630.51
13:35:49|16631.15
13:35:50|16630.53
13:35:52|16631.15
13:35:53|16631.14
13:35:54|16630.8
13:35:56|16630.47
13:35:56|16630.63
13:35:57|16630.55
13:35:59|16630.4
13:36:00|16630.54
13:36:01|16630.32
13:36:02|16630.88
13:36:03|16631.14
13:36:05|16629.82
13:36:06|16630.52
13:36:06|16630.71
13:36:08|16631.1
13:36:08|16631.2
13:36:10|16631.16
13:36:11|16630.87
13:36:11|16631.25
13:36:13|16631.5
13:36:13|16631.85
13:36:15|16631.99
13:36:15|16631.67
13:36:17|16631.99
13:36:18|16631.63
13:36:19|16630.51
13:36:19|16631.56
13:36:20|16631.71
13:36:21|16631.68
13:36:22|16630.73
13:36:24|16631.3
13:36:24|16630.96
13:36:25|16630.96
13:36:26|16631.8
13:36:27|16631.56
13:36:28|16631.4
13:36:29|16631.64
13:36:30|16631.06
13:36:32|16631.93
13:36:32|16631.13
13:36:34|16631.98
13:36:34|16632.
13:36:35|16631.83
13:36:37|16633.
13:36:38|16631.38
13:36:39|16631.91
13:36:40|16631.91
13:36:41|16631.73
13:36:42|16632.37
13:36:43|16632.22
13:36:44|16631.3
13:36:45|16632.45
13:36:46|16633.26
13:36:47|16632.39
13:36:48|16632.03
13:36:49|16631.86
13:36:50|16632.26
13:36:51|16632.26
13:36:52|16632.26
13:36:54|16633.17
13:36:54|16633.17
13:36:55|16633.17
13:36:56|16632.72
13:36:58|16632.93
13:36:58|16633.16
13:37:00|16632.93
13:37:00|16632.6
13:37:01|16634.81
13:37:03|16635.46
13:37:04|16634.46
13:37:05|16634.46
13:37:07|16634.68
13:37:08|16634.68
13:37:09|16634.68
13:37:11|16634.83
13:37:12|16633.55
13:37:13|16634.53
13:37:14|16633.05
13:37:15|16633.01
13:37:16|16631.64
13:37:17|16631.64
13:37:18|16632.25
13:37:19|16632.24
13:37:20|16632.21
13:37:21|16632.18
13:37:22|16632.57
13:37:23|16632.57
13:37:24|16632.57
13:37:25|16632.57
13:37:26|16632.92
13:37:28|16633.
13:37:28|16633.
13:37:29|16633.17
13:37:30|16632.13
13:37:31|16633.11
13:37:32|16633.55
13:37:34|16633.3
13:37:34|16632.97
13:37:35|16633.1
13:37:37|16633.28
13:37:37|16632.51
13:37:38|16633.27
13:37:39|16633.46
13:37:40|16633.46
13:37:41|16633.48
13:37:42|16633.52
13:37:43|16633.63
13:37:45|16633.7
13:37:46|16633.48
13:37:46|16633.34
13:37:47|16633.34
13:37:48|16632.69
13:37:49|16633.61
13:37:50|16633.63
13:37:52|16633.43
13:37:53|16632.75
13:37:55|16632.44
13:37:56|16632.45
13:37:57|16633.05
13:37:58|16632.91
13:38:00|16633.55
13:38:00|16633.53
13:38:02|16633.71
13:38:03|16633.66
13:38:05|16633.82
13:38:05|16632.99
13:38:07|16633.41
13:38:08|16633.35
13:38:09|16633.38
13:38:10|16633.95
13:38:11|16633.03
13:38:12|16633.12
13:38:13|16633.37
13:38:14|16633.94
13:38:15|16634.58
13:38:16|16633.87
13:38:17|16633.98
13:38:18|16633.96
13:38:19|16634.33
13:38:20|16633.4
13:38:21|16633.49
13:38:22|16634.47
13:38:23|16634.31
13:38:24|16634.79
13:38:25|16634.79
13:38:26|16633.96
13:38:27|16633.96
13:38:28|16633.96
13:38:29|16634.41
13:38:31|16634.53
13:38:32|16634.38
13:38:32|16634.21
13:38:33|16634.6
13:38:34|16633.48
13:38:36|16633.7
13:38:36|16634.41
13:38:37|16633.87
13:38:38|16633.96
13:38:39|16633.95
13:38:40|16633.96
13:38:41|16634.67
13:38:43|16634.05
13:38:44|16634.26
13:38:45|16634.17
13:38:46|16634.14
13:38:47|16634.14
13:38:48|16634.2
13:38:49|16635.
13:38:50|16635.34
13:38:51|16635.3
13:38:52|16635.09
13:38:53|16635.17
13:38:55|16635.85
13:38:55|16635.68
13:38:56|16635.49
13:38:57|16635.73
13:38:58|16635.81
13:39:00|16635.25
13:39:00|16634.9
13:39:01|16635.61
13:39:02|16635.44
13:39:04|16635.44
13:39:05|16634.9
13:39:06|16635.61
13:39:07|16635.31
13:39:08|16635.12
13:39:09|16635.5
13:39:10|16635.44
13:39:11|16635.27
13:39:12|16634.84
13:39:13|16634.81
13:39:14|16635.06
13:39:15|16635.06
13:39:16|16634.75
13:39:17|16635.24
13:39:18|16635.26
13:39:19|16635.19
13:39:20|16635.19
13:39:21|16635.27
13:39:22|16635.25
13:39:23|16635.27
13:39:24|16635.21
13:39:25|16635.21
13:39:26|16635.03
13:39:27|16634.83
13:39:28|16635.25
13:39:29|16635.63
13:39:30|16635.6
13:39:31|16634.98
13:39:32|16635.29
13:39:33|16635.25
13:39:34|16634.18
13:39:35|16636.61
13:39:36|16635.54
13:39:37|16637.74
13:39:38|16637.72
13:39:39|16637.24
13:39:40|16638.44
13:39:41|16638.46
13:39:42|16637.8
13:39:43|16639.
13:39:44|16638.86
13:39:45|16638.42
13:39:46|16638.28
13:39:47|16637.4
13:39:48|16637.4
13:39:49|16638.52
13:39:50|16638.01
13:39:51|16638.81
13:39:52|16637.4
13:39:53|16638.86
13:39:54|16637.84
13:39:56|16638.9
13:39:56|16639.2
13:39:58|16640.26
13:39:58|16640.9
13:39:59|16639.07
13:40:01|16638.38
13:40:02|16638.
13:40:03|16637.22
13:40:04|16638.2
13:40:06|16638.56
13:40:06|16638.17
13:40:08|16637.59
13:40:09|16637.87
13:40:11|16635.39
13:40:11|16635.61
13:40:12|16636.54
13:40:14|16636.52
13:40:14|16635.72
13:40:15|16636.93
13:40:17|16636.45
13:40:18|16636.53
13:40:19|16636.54
13:40:19|16637.41
13:40:21|16636.75
13:40:21|16637.02
13:40:22|16636.89
13:40:23|16636.95
13:40:25|16636.99
13:40:26|16637.3
13:40:27|16636.98
13:40:28|16636.96
13:40:29|16636.98
13:40:30|16637.71
13:40:31|16639.68
13:40:32|16638.75
13:40:33|16639.48
13:40:34|16638.96
13:40:35|16638.65
13:40:36|16638.65
13:40:37|16638.54
13:40:38|16638.54
13:40:39|16638.69
13:40:40|16638.51
13:40:41|16638.53
13:40:42|16638.57
13:40:43|16638.03
13:40:44|16638.19
13:40:45|16638.33
13:40:46|16638.34
13:40:47|16638.3
13:40:48|16638.27
13:40:49|16637.68
13:40:51|16637.78
13:40:52|16638.07
13:40:53|16638.07
13:40:53|16635.55
13:40:55|16636.61
13:40:56|16636.15
13:40:58|16636.29
13:40:58|16636.3
13:41:00|16636.11
13:41:01|16636.51
13:41:02|16636.46
13:41:03|16636.82
13:41:04|16636.82
13:41:05|16636.99
13:41:07|16636.65
13:41:07|16636.65
13:41:09|16636.65
13:41:10|16637.05
13:41:12|16637.4
13:41:12|16637.61
13:41:14|16637.96
13:41:14|16638.
13:41:15|16638.28
13:41:16|16638.28
13:41:17|16638.21
13:41:19|16638.22
13:41:19|16637.11
13:41:20|16636.76
13:41:21|16636.76
13:41:23|16637.11
13:41:24|16637.02
13:41:24|16637.91
13:41:26|16637.64
13:41:26|16637.67
13:41:28|16637.78
13:41:28|16637.91
13:41:30|16638.43
13:41:30|16638.98
13:41:31|16639.21
13:41:32|16639.84
13:41:33|16639.84
13:41:34|16638.31
13:41:35|16637.98
13:41:36|16637.98
13:41:38|16638.07
13:41:38|16637.79
13:41:39|16637.83
13:41:40|16638.44
13:41:41|16637.66
13:41:43|16637.34
13:41:44|16638.53
13:41:45|16638.64
13:41:46|16638.63
13:41:46|16638.3
13:41:48|16638.49
13:41:48|16638.29
13:41:50|16638.68
13:41:50|16638.41
13:41:52|16638.41
13:41:52|16639.39
13:41:53|16638.68
13:41:54|16638.67
13:41:56|16638.92
13:41:57|16639.15
13:41:59|16639.58
13:41:59|16639.61
13:42:01|16640.28
13:42:02|16639.97
13:42:04|16640.79
13:42:05|16640.68
13:42:06|16639.63
13:42:07|16640.46
13:42:07|16640.85
13:42:08|16639.98
13:42:09|16639.83
13:42:11|16640.63
13:42:13|16642.32
13:42:14|16641.84
13:42:14|16641.
13:42:15|16641.09
13:42:17|16642.
13:42:18|16641.37
13:42:19|16640.2
13:42:20|16639.13
13:42:21|16639.53
13:42:22|16639.6
13:42:23|16639.48
13:42:24|16639.39
13:42:25|16639.57
13:42:26|16639.61
13:42:27|16639.62
13:42:29|16639.61
13:42:30|16639.57
13:42:30|16639.34
13:42:31|16639.59
13:42:33|16639.74
13:42:33|16640.91
13:42:34|16640.58
13:42:36|16641.2
13:42:36|16640.74
13:42:37|16639.85
13:42:38|16639.74
13:42:39|16639.73
13:42:40|16640.36
13:42:42|16640.36
13:42:42|16640.03
13:42:44|16639.71
13:42:44|16640.5
13:42:45|16639.75
13:42:46|16639.57
13:42:48|16640.69
13:42:48|16640.67
13:42:49|16640.82
13:42:51|16640.84
13:42:52|16640.75
13:42:53|16640.74
13:42:54|16641.23
13:42:55|16641.23
13:42:56|16640.84
13:42:58|16640.34
13:42:59|16640.31
13:43:01|16640.42
13:43:02|16640.33
13:43:03|16640.87
13:43:04|16641.14
13:43:05|16641.23
13:43:06|16640.83
13:43:07|16640.26
13:43:09|16641.42
13:43:09|16641.11
13:43:11|16641.14
13:43:11|16641.59
13:43:13|16642.64
13:43:14|16642.58
13:43:15|16642.81
13:43:16|16642.66
13:43:17|16642.52
13:43:19|16642.69
13:43:20|16642.58
13:43:21|16642.7
13:43:21|16643.46
13:43:22|16643.
13:43:24|16644.52
13:43:25|16643.79
13:43:25|16643.52
13:43:26|16642.57
13:43:28|16642.67
13:43:28|16642.97
13:43:29|16643.51
13:43:30|16643.35
13:43:31|16643.12
13:43:32|16642.53
13:43:33|16642.91
13:43:35|16643.41
13:43:35|16642.29
13:43:36|16642.89
13:43:37|16643.52
13:43:38|16642.72
13:43:39|16642.7
13:43:40|16640.92
13:43:41|16642.13
13:43:42|16642.11
13:43:43|16642.55
13:43:44|16642.34
13:43:45|16640.46
13:43:47|16642.22
13:43:48|16642.22
13:43:49|16641.7
13:43:50|16641.02
13:43:51|16641.02
13:43:52|16642.11
13:43:53|16641.12
13:43:54|16640.33
13:43:55|16640.
13:43:56|16639.48
13:43:58|16640.56
13:43:59|16639.54
13:44:00|16639.3
13:44:01|16640.
13:44:02|16641.7
13:44:03|16641.25
13:44:04|16641.25
13:44:05|16641.61
13:44:07|16640.7
13:44:07|16640.7
13:44:09|16641.11
13:44:09|16641.11
13:44:11|16641.05
13:44:12|16640.77
13:44:13|16641.15
13:44:14|16641.04
13:44:15|16641.33
13:44:16|16641.07
13:44:17|16641.58
13:44:18|16641.56
13:44:19|16641.05
13:44:20|16641.26
13:44:21|16641.51
13:44:22|16640.2
13:44:23|16640.11
13:44:24|16640.18
13:44:25|16640.18
13:44:26|16640.79
13:44:27|16640.78
13:44:28|16640.5
13:44:29|16640.66
13:44:30|16639.87
13:44:31|16640.85
13:44:32|16638.64
13:44:33|16637.96
13:44:34|16637.55
13:44:35|16637.91
13:44:36|16637.82
13:44:37|16637.88
13:44:38|16638.07
13:44:39|16637.75
13:44:40|16638.45
13:44:41|16638.05
13:44:42|16638.
13:44:43|16637.69
13:44:45|16637.86
13:44:46|16637.73
13:44:47|16637.5
13:44:47|16637.48
13:44:48|16637.48
13:44:50|16636.14
13:44:50|16636.87
13:44:52|16638.39
13:44:52|16638.39
13:44:53|16637.95
13:44:54|16638.14
13:44:56|16635.13
13:44:57|16636.33
13:44:58|16636.78
13:44:59|16636.09
13:45:00|16636.46
13:45:02|16635.88
13:45:03|16636.46
13:45:04|16636.44
13:45:05|16637.33
13:45:06|16638.75
13:45:07|16638.22
13:45:08|16638.1
13:45:09|16638.88
13:45:10|16637.79
13:45:11|16638.1
13:45:12|16638.76
13:45:13|16638.74
13:45:14|16638.94
13:45:16|16637.84
13:45:16|16638.64
13:45:17|16638.03
13:45:18|16638.03
13:45:19|16638.44
13:45:20|16638.36
13:45:22|16638.2
13:45:23|16638.71
13:45:23|16638.04
13:45:24|16638.92
13:45:26|16638.45
13:45:26|16638.41
13:45:28|16638.99
13:45:28|16638.87
13:45:29|16639.45
13:45:30|16639.41
13:45:31|16639.24
13:45:32|16639.88
13:45:33|16640.16
13:45:34|16639.11
13:45:35|16640.
13:45:37|16640.03
13:45:38|16640.16
13:45:39|16640.73
13:45:40|16640.25
13:45:41|16640.62
13:45:42|16640.91
13:45:43|16640.89
13:45:44|16641.03
13:45:45|16640.92
13:45:46|16641.12
13:45:47|16641.03
13:45:48|16641.64
13:45:50|16641.22
13:45:50|16640.89
13:45:52|16640.5
13:45:52|16641.39
13:45:53|16639.43
13:45:55|16640.32
13:45:55|16640.71
13:45:56|16640.75
13:45:58|16640.71
13:45:58|16639.91
13:45:59|16641.3
13:46:01|16641.12
13:46:02|16642.51
13:46:04|16642.13
13:46:04|16642.1
13:46:06|16642.59
13:46:08|16642.58
13:46:09|16643.74
13:46:10|16643.78
13:46:11|16643.71
13:46:13|16644.
13:46:14|16644.3
13:46:15|16645.38
13:46:15|16645.22
13:46:17|16645.17
13:46:18|16644.97
13:46:19|16644.99
13:46:20|16645.43
13:46:22|16643.66
13:46:22|16643.09
13:46:24|16644.36
13:46:24|16643.99
13:46:26|16644.66
13:46:27|16644.41
13:46:28|16644.42
13:46:29|16642.46
13:46:30|16642.75
13:46:31|16640.74
13:46:32|16641.
13:46:33|16641.14
13:46:34|16640.93
13:46:35|16641.34
13:46:36|16640.42
13:46:37|16640.43
13:46:38|16640.69
13:46:39|16640.
13:46:40|16640.11
13:46:41|16640.51
13:46:42|16639.74
13:46:43|16640.19
13:46:44|16640.49
13:46:45|16639.59
13:46:46|16640.31
13:46:47|16640.13
13:46:48|16642.32
13:46:49|16641.74
13:46:50|16641.47
13:46:51|16642.43
13:46:52|16641.68
13:46:53|16642.55
13:46:54|16642.3
13:46:55|16643.26
13:46:56|16643.26
13:46:58|16642.06
13:46:58|16642.06
13:46:59|16642.14
13:47:00|16642.11
13:47:02|16640.76
13:47:04|16641.79
13:47:05|16641.18
13:47:07|16641.52
13:47:08|16641.39
13:47:09|16641.53
13:47:10|16641.43
13:47:11|16641.47
13:47:12|16641.07
13:47:13|16641.18
13:47:14|16640.32
13:47:15|16639.98
13:47:16|16640.14
13:47:18|16639.26
13:47:18|16639.8
13:47:20|16640.
13:47:21|16640.12
13:47:23|16640.75
13:47:23|16640.72
13:47:24|16640.47
13:47:25|16640.53
13:47:26|16641.22
13:47:27|16640.4
13:47:28|16640.71
13:47:29|16640.71
13:47:30|16640.94
13:47:31|16639.74
13:47:32|16640.39
13:47:33|16640.45
13:47:34|16639.65
13:47:35|16639.93
13:47:36|16639.93
13:47:37|16640.38
13:47:38|16639.32
13:47:39|16640.2
13:47:40|16640.2
13:47:41|16640.16
13:47:42|16640.16
13:47:43|16640.38
13:47:44|16640.34
13:47:45|16640.16
13:47:46|16640.87
13:47:47|16640.87
13:47:48|16641.59
13:47:49|16641.59
13:47:50|16641.27
13:47:51|16640.25
13:47:53|16640.27
13:47:53|16641.23
13:47:54|16640.8
13:47:55|16641.06
13:47:56|16641.99
13:47:58|16642.29
13:47:59|16641.68
13:47:59|16641.91
13:48:02|16641.14
13:48:03|16642.42
13:48:04|16642.88
13:48:06|16643.59
13:48:06|16643.57
13:48:08|16643.09
13:48:08|16643.16
13:48:10|16643.98
13:48:10|16643.98
13:48:11|16643.91
13:48:13|16643.91
13:48:14|16643.91
13:48:16|16644.22
13:48:16|16644.22
13:48:17|16643.98
13:48:18|16643.56
13:48:19|16643.56
13:48:20|16643.99
13:48:22|16643.56
13:48:22|16643.56
13:48:24|16643.93
13:48:25|16644.81
13:48:26|16644.96
13:48:27|16644.84
13:48:27|16644.84
13:48:29|16644.82
13:48:30|16644.96
13:48:31|16645.88
13:48:32|16645.83
13:48:32|16645.32
13:48:33|16645.49
13:48:34|16644.56
13:48:35|16643.91
13:48:37|16644.61
13:48:38|16643.89
13:48:38|16644.67
13:48:40|16644.71
13:48:41|16644.28
13:48:41|16644.43
13:48:43|16643.66
13:48:44|16643.29
13:48:44|16643.29
13:48:46|16643.29
13:48:47|16642.91
13:48:48|16643.43
13:48:49|16643.02
13:48:49|16642.59
13:48:50|16642.93
13:48:51|16643.11
13:48:52|16642.97
13:48:54|16642.16
13:48:55|16642.93
13:48:55|16642.93
13:48:57|16642.38
13:48:57|16642.91
13:48:58|16642.92
13:49:00|16642.93
13:49:01|16642.93
13:49:02|16642.04
13:49:03|16643.16
13:49:03|16643.52
13:49:05|16643.26
13:49:06|16643.26
13:49:08|16643.33
13:49:08|16642.94
13:49:10|16642.92
13:49:10|16643.16
13:49:12|16642.04
13:49:13|16642.6
13:49:15|16642.92
13:49:16|16642.52
13:49:16|16643.21
13:49:17|16642.73
13:49:18|16642.96
13:49:20|16642.94
13:49:21|16643.15
13:49:21|16643.18
13:49:24|16643.73
13:49:24|16643.76
13:49:25|16643.11
13:49:26|16645.03
13:49:27|16645.37
13:49:28|16644.85
13:49:29|16645.86
13:49:30|16645.86
13:49:31|16645.1
13:49:32|16643.82
13:49:33|16643.58
13:49:34|16643.59
13:49:35|16643.59
13:49:36|16643.29
13:49:37|16644.29
13:49:38|16644.2
13:49:39|16642.9
13:49:40|16642.86
13:49:41|16642.91
13:49:42|16642.64
13:49:43|16642.42
13:49:44|16642.42
13:49:45|16642.86
13:49:46|16643.03
13:49:47|16642.73
13:49:49|16642.19
13:49:51|16642.18
13:49:51|16642.67
13:49:52|16641.34
13:49:53|16641.96
13:49:54|16642.04
13:49:55|16641.92
13:49:56|16641.85
13:49:57|16642.46
13:49:58|16641.62
13:49:59|16641.73
13:50:00|16642.58
13:50:01|16640.29
13:50:02|16639.39
13:50:03|16640.63
13:50:05|16642.06
13:50:07|16642.16
13:50:08|16642.07
13:50:10|16641.99
13:50:10|16642.26
13:50:11|16642.65
13:50:12|16642.13
13:50:13|16643.12
13:50:15|16643.56
13:50:16|16641.57
13:50:17|16642.26
13:50:18|16642.06
13:50:18|16642.6
13:50:20|16642.02
13:50:21|16642.56
13:50:22|16642.24
13:50:23|16642.5
13:50:24|16641.84
13:50:25|16643.15
13:50:26|16643.15
13:50:27|16643.3
13:50:29|16642.88
13:50:29|16641.59
13:50:30|16642.96
13:50:31|16641.67
13:50:32|16642.05
13:50:33|16641.74
13:50:34|16641.94
13:50:35|16641.93
13:50:36|16642.84
13:50:37|16642.84
13:50:38|16642.79
13:50:39|16642.48
13:50:40|16640.37
13:50:41|16641.81
13:50:42|16641.94
13:50:43|16642.03
13:50:44|16641.18
13:50:45|16641.92
13:50:46|16641.46
13:50:47|16641.18
13:50:48|16641.18
13:50:49|16641.52
13:50:50|16641.96
13:50:51|16641.48
13:50:52|16641.3
13:50:53|16642.18
13:50:54|16641.7
13:50:55|16642.17
13:50:56|16642.46
13:50:57|16641.74
13:50:58|16641.74
13:50:59|16641.32
13:51:00|16641.32
13:51:01|16641.46
13:51:02|16641.59
13:51:03|16641.76
13:51:04|16641.94
13:51:06|16640.35
13:51:08|16640.7
13:51:09|16641.78
13:51:09|16641.75
13:51:10|16641.52
13:51:12|16642.83
13:51:13|16641.59
13:51:14|16641.59
13:51:16|16641.8
13:51:16|16641.61
13:51:17|16642.61
13:51:18|16642.61
13:51:19|16641.67
13:51:20|16641.57
13:51:21|16641.87
13:51:22|16641.55
13:51:23|16641.93
13:51:24|16642.27
13:51:25|16641.42
13:51:26|16642.61
13:51:27|16641.99
13:51:28|16641.99
13:51:29|16642.79
13:51:30|16642.88
13:51:32|16642.88
13:51:33|16642.88
13:51:33|16643.
13:51:34|16642.93
13:51:35|16642.33
13:51:37|16642.37
13:51:38|16642.77
13:51:38|16642.84
13:51:40|16642.62
13:51:40|16642.22
13:51:41|16643.31
13:51:43|16643.12
13:51:45|16642.63
13:51:46|16642.99
13:51:47|16643.
13:51:48|16642.38
13:51:49|16641.24
13:51:50|16640.74
13:51:50|16641.08
13:51:51|16641.4
13:51:53|16641.
13:51:54|16640.51
13:51:54|16640.19
13:51:56|16639.85
13:51:57|16641.22
13:51:57|16641.78
13:51:59|16641.67
13:52:00|16640.65
13:52:01|16640.61
13:52:02|16640.61
13:52:03|16640.61
13:52:04|16640.58
13:52:05|16640.92
13:52:07|16640.61
13:52:07|16640.61
13:52:08|16640.61
13:52:10|16641.41
13:52:11|16641.61
13:52:12|16641.39
13:52:13|16641.39
13:52:15|16641.4
13:52:15|16641.39
13:52:17|16641.44
13:52:18|16641.52
13:52:19|16641.52
13:52:20|16642.74
13:52:21|16642.1
13:52:22|16642.25
13:52:23|16642.25
13:52:24|16642.74
13:52:25|16642.
13:52:26|16642.
13:52:27|16642.
13:52:28|16642.01
13:52:30|16641.57
13:52:31|16641.89
13:52:31|16641.6
13:52:32|16642.26
13:52:34|16642.26
13:52:34|16641.6
13:52:35|16641.63
13:52:36|16640.78
13:52:37|16641.77
13:52:39|16641.27
13:52:40|16641.52
13:52:41|16641.52
13:52:41|16640.69
13:52:43|16640.81
13:52:44|16640.86
13:52:45|16641.08
13:52:46|16640.66
13:52:48|16641.38
13:52:48|16640.85
13:52:49|16641.63
13:52:50|16640.78
13:52:51|16641.9
13:52:52|16641.89
13:52:53|16642.11
13:52:54|16641.93
13:52:55|16641.98
13:52:57|16641.47
13:52:58|16641.56
13:53:00|16640.69
13:53:00|16641.96
13:53:01|16641.94
13:53:02|16641.2
13:53:03|16641.16
13:53:04|16641.17
13:53:05|16641.59
13:53:06|16640.86
13:53:08|16640.96
13:53:10|16641.04
13:53:11|16641.5
13:53:12|16640.54
13:53:13|16641.17
13:53:14|16641.17
13:53:16|16641.11
13:53:16|16641.11
13:53:17|16640.95
13:53:18|16640.9
13:53:19|16641.63
13:53:20|16641.45
13:53:21|16640.68
13:53:22|16640.54
13:53:23|16639.91
13:53:24|16640.65
13:53:25|16639.9
13:53:26|16640.32
13:53:27|16640.54
13:53:28|16640.57
13:53:29|16640.91
13:53:30|16640.86
13:53:32|16640.95
13:53:32|16640.95
13:53:33|16641.08
13:53:34|16641.03
13:53:35|16640.77
13:53:36|16640.59
13:53:38|16640.82
13:53:39|16641.48
13:53:40|16641.48
13:53:40|16640.7
13:53:42|16639.71
13:53:44|16640.41
13:53:44|16640.41
13:53:45|16640.16
13:53:47|16640.16
13:53:48|16639.95
13:53:49|16639.11
13:53:50|16639.38
13:53:51|16640.14
13:53:52|16640.
13:53:53|16638.22
13:53:54|16638.06
13:53:55|16639.4
13:53:55|16639.83
13:53:57|16638.01
13:53:58|16639.05
13:53:59|16639.37
13:54:00|16639.39
13:54:01|16639.29
13:54:02|16639.25
13:54:03|16640.16
13:54:03|16639.57
13:54:05|16640.46
13:54:06|16639.82
13:54:06|16640.77
13:54:08|16639.86
13:54:10|16639.82
13:54:11|16639.79
13:54:12|16639.36
13:54:14|16639.18
13:54:14|16639.36
13:54:16|16639.18
13:54:17|16639.07
13:54:19|16638.68
13:54:19|16639.36
13:54:20|16639.35
13:54:21|16639.32
13:54:23|16639.05
13:54:23|16639.33
13:54:25|16638.97
13:54:26|16638.37
13:54:26|16638.67
13:54:27|16638.63
13:54:29|16637.07
13:54:29|16638.27
13:54:30|16638.07
13:54:31|16638.66
13:54:32|16637.87
13:54:33|16639.4
13:54:35|16639.25
13:54:35|16638.78
13:54:36|16638.1
13:54:37|16638.77
13:54:38|16638.77
13:54:40|16637.82
13:54:41|16638.11
13:54:43|16638.7
13:54:44|16638.7
13:54:44|16638.32
13:54:45|16638.82
13:54:46|16638.51
13:54:47|16638.34
13:54:48|16638.34
13:54:49|16635.4
13:54:50|16635.1
13:54:52|16635.12
13:54:52|16635.21
13:54:54|16635.19
13:54:54|16635.07
13:54:55|16636.52
13:54:57|16635.24
13:54:59|16633.3
13:55:00|16633.86
13:55:01|16634.23
13:55:03|16636.08
13:55:03|16634.9
13:55:04|16636.08
13:55:05|16636.07
13:55:07|16635.75
13:55:07|16635.78
13:55:08|16634.54
13:55:11|16635.73
13:55:11|16635.41
13:55:12|16635.23
13:55:14|16635.21
13:55:15|16635.22
13:55:16|16635.41
13:55:17|16634.74
13:55:18|16634.74
13:55:20|16635.04
13:55:20|16633.55
13:55:21|16634.09
13:55:22|16633.49
13:55:23|16634.45
13:55:24|16633.56
13:55:25|16633.81
13:55:26|16633.2
13:55:27|16633.2
13:55:28|16632.01
13:55:29|16633.58
13:55:30|16633.2
13:55:31|16633.81
13:55:33|16634.14
13:55:33|16633.72
13:55:35|16634.52
13:55:36|16633.46
13:55:37|16633.07
13:55:38|16633.
13:55:39|16633.07
13:55:40|16633.03
13:55:42|16633.17
13:55:42|16633.52
13:55:43|16633.77
13:55:44|16633.77
13:55:45|16633.77
13:55:46|16633.68
13:55:47|16633.63
13:55:48|16633.55
13:55:50|16632.82
13:55:51|16632.82
13:55:51|16633.69
13:55:53|16632.74
13:55:54|16632.74
13:55:54|16632.76
13:55:55|16632.9
13:55:57|16632.9
13:55:57|16632.36
13:55:58|16632.68
13:56:00|16633.09
13:56:00|16632.71
13:56:02|16632.19
13:56:04|16633.87
13:56:04|16633.81
13:56:05|16633.33
13:56:07|16632.91
13:56:07|16633.02
13:56:08|16632.54
13:56:10|16633.6
13:56:11|16631.84
13:56:13|16631.2
13:56:14|16631.75
13:56:15|16632.
13:56:17|16631.32
13:56:18|16631.32
13:56:19|16631.98
13:56:20|16631.24
13:56:21|16631.24
13:56:22|16631.
13:56:23|16630.95
13:56:23|16630.93
13:56:25|16630.98
13:56:26|16630.63
13:56:26|16631.02
13:56:28|16631.26
13:56:29|16630.99
13:56:31|16631.47
13:56:31|16631.54
13:56:32|16632.64
13:56:33|16632.62
13:56:34|16632.62
13:56:35|16632.28
13:56:36|16632.27
13:56:37|16631.06
13:56:38|16631.06
13:56:39|16630.53
13:56:40|16632.25
13:56:41|16632.17
13:56:42|16632.17
13:56:43|16630.5
13:56:44|16631.2
13:56:45|16631.2
13:56:46|16629.5
13:56:47|16630.
13:56:48|16630.
13:56:49|16630.3
13:56:50|16630.12
13:56:51|16630.
13:56:53|16629.35
13:56:54|16630.26
13:56:54|16630.15
13:56:56|16629.05
13:56:57|16629.61
13:56:57|16629.61
13:56:59|16630.25
13:56:59|16630.25
13:57:01|16630.18
13:57:02|16630.81
13:57:03|16630.57
13:57:03|16635.17
13:57:04|16635.61
13:57:05|16634.76
13:57:06|16634.78
13:57:07|16635.76
13:57:08|16636.42
13:57:10|16634.99
13:57:11|16635.67
13:57:12|16635.64
13:57:14|16636.73
13:57:14|16637.81
13:57:15|16636.56
13:57:16|16637.38
13:57:17|16637.
13:57:18|16636.82
13:57:19|16637.47
13:57:20|16636.96
13:57:21|16636.68
13:57:22|16636.25
13:57:23|16635.84
13:57:24|16635.85
13:57:25|16636.98
13:57:26|16636.69
13:57:27|16636.51
13:57:28|16635.6
13:57:29|16635.37
13:57:30|16634.82
13:57:31|16635.63
13:57:32|16636.28
13:57:33|16635.39
13:57:34|16634.75
13:57:36|16634.35
13:57:37|16634.35
13:57:38|16634.48
13:57:39|16632.37
13:57:40|16633.66
13:57:41|16634.
13:57:42|16633.95
13:57:42|16633.52
13:57:43|16633.59
13:57:46|16634.08
13:57:46|16635.75
13:57:47|16634.54
13:57:48|16634.5
13:57:49|16635.26
13:57:50|16635.26
13:57:51|16635.3
13:57:53|16635.49
13:57:53|16636.43
13:57:54|16636.09
13:57:55|16636.26
13:57:56|16636.25
13:57:57|16635.41
13:57:58|16634.22
13:57:59|16633.64
13:58:00|16633.11
13:58:01|16633.78
13:58:02|16632.36
13:58:04|16633.93
13:58:04|16634.01
13:58:05|16633.11
13:58:06|16633.95
13:58:07|16634.
13:58:09|16632.51
13:58:10|16633.11
13:58:10|16633.33
13:58:12|16631.64
13:58:14|16631.71
13:58:14|16632.56
13:58:15|16632.43
13:58:17|16632.46
13:58:18|16632.38
13:58:19|16632.33
13:58:20|16632.4
13:58:21|16632.43
13:58:22|16631.73
13:58:23|16631.73
13:58:24|16632.29
13:58:25|16633.58
13:58:26|16633.58
13:58:27|16633.58
13:58:28|16633.44
13:58:29|16633.55
13:58:30|16633.33
13:58:31|16631.25
13:58:32|16631.77
13:58:33|16631.77
13:58:34|16631.92
13:58:35|16632.43
13:58:36|16632.84
13:58:37|16631.97
13:58:38|16632.87
13:58:39|16632.5
13:58:40|16633.61
13:58:41|16633.61
13:58:42|16631.5
13:58:43|16631.5
13:58:44|16631.8
13:58:45|16632.18
13:58:46|16633.18
13:58:47|16633.18
13:58:48|16633.18
13:58:49|16631.58
13:58:50|16631.58
13:58:51|16631.74
13:58:52|16632.38
13:58:53|16631.4
13:58:54|16632.24
13:58:55|16633.66
13:58:56|16633.66
13:58:57|16632.64
13:58:58|16633.36
13:58:59|16633.74
13:59:00|16633.2
13:59:01|16634.22
13:59:02|16634.26
13:59:03|16634.13
13:59:04|16632.96
13:59:05|16634.96
13:59:06|16633.99
13:59:07|16634.55
13:59:08|16633.95
13:59:09|16634.47
13:59:10|16634.39
13:59:11|16634.78
13:59:12|16634.2
13:59:13|16634.2
13:59:14|16633.78
13:59:16|16633.47
13:59:17|16633.47
13:59:18|16633.82
13:59:20|16633.86
13:59:21|16633.18
13:59:22|16633.18
13:59:23|16633.45
13:59:24|16633.3
13:59:26|16633.9
13:59:27|16633.57
13:59:27|16633.82
13:59:28|16633.36
13:59:30|16632.38
13:59:32|16632.07
13:59:32|16633.39
13:59:33|16632.23
13:59:34|16632.58
13:59:36|16632.79
13:59:37|16631.96
13:59:38|16632.88
13:59:39|16633.77
13:59:40|16630.27
13:59:40|16630.7
13:59:41|16631.36
13:59:42|16631.97
13:59:43|16631.97
13:59:44|16632.
13:59:46|16632.38
13:59:46|16631.36
13:59:48|16632.43
13:59:49|16632.1
13:59:49|16632.1
13:59:50|16632.09
13:59:51|16632.12
13:59:52|16631.41
13:59:54|16632.74
13:59:54|16632.64
13:59:55|16630.68
13:59:56|16631.81
13:59:57|16631.
13:59:58|16630.49
14:00:02|16630.5
14:00:02|16631.96
14:00:03|16631.7
14:00:06|16631.41
14:00:06|16628.4
14:00:07|16629.62
14:00:09|16629.98
14:00:10|16629.98
14:00:11|16630.62
14:00:12|16630.62
14:00:13|16630.43
14:00:14|16630.45
14:00:14|16630.42
14:00:16|16630.61
14:00:18|16630.62
14:00:18|16630.7
14:00:19|16630.7
14:00:20|16630.53
14:00:21|16630.38
14:00:23|16628.57
14:00:25|16629.4
14:00:26|16629.34
14:00:26|16629.33
14:00:28|16628.34
14:00:29|16629.13
14:00:31|16629.21
14:00:31|16629.17
14:00:32|16629.25
14:00:33|16628.32
14:00:35|16629.41
14:00:36|16628.64
14:00:36|16629.42
14:00:37|16629.06
14:00:39|16628.3
14:00:40|16628.32
14:00:41|16628.68
14:00:43|16629.27
14:00:44|16629.39
14:00:44|16629.3
14:00:45|16629.19
14:00:46|16629.34
14:00:47|16629.03
14:00:48|16629.71
14:00:49|16629.66
14:00:50|16629.62
14:00:52|16629.41
14:00:52|16629.65
14:00:54|16629.33
14:00:55|16629.45
14:00:55|16628.19
14:00:56|16629.34
14:00:57|16628.43
14:00:59|16629.38
14:00:59|16629.38
14:01:01|16628.83
14:01:02|16631.49
14:01:02|16631.17
14:01:04|16630.82
14:01:04|16631.56
14:01:06|16631.04
14:01:06|16631.35
14:01:08|16630.64
14:01:09|16630.64
14:01:10|16630.61
14:01:11|16630.77
14:01:12|16630.73
14:01:13|16630.77
14:01:14|16630.77
14:01:15|16630.77
14:01:17|16631.25
14:01:17|16631.25
14:01:18|16629.86
14:01:19|16630.92
14:01:20|16631.01
14:01:21|16630.6
14:01:22|16630.31
14:01:23|16629.77
14:01:24|16629.68
14:01:25|16630.44
14:01:26|16629.92
14:01:28|16629.93
14:01:28|16630.34
14:01:30|16630.7
14:01:31|16630.7
14:01:32|16630.7
14:01:33|16630.91
14:01:34|16630.44
14:01:36|16629.85
14:01:36|16629.85
14:01:37|16630.09
14:01:39|16630.6
14:01:39|16628.83
14:01:40|16628.87
14:01:41|16629.85
14:01:43|16630.22
14:01:44|16630.05
14:01:45|16630.24
14:01:45|16629.55
14:01:47|16630.18
14:01:47|16630.18
14:01:49|16629.72
14:01:49|16629.06
14:01:50|16629.06
14:01:51|16629.31
14:01:53|16630.14
14:01:53|16630.16
14:01:54|16629.72
14:01:55|16629.72
14:01:57|16629.33
14:01:58|16629.85
14:01:59|16629.96
14:01:59|16629.96
14:02:01|16630.19
14:02:02|16630.86
14:02:03|16630.21
14:02:04|16630.4
14:02:05|16632.59
14:02:06|16632.57
14:02:07|16632.75
14:02:08|16631.58
14:02:10|16631.06
14:02:11|16631.12
14:02:12|16633.9
14:02:12|16633.64
14:02:13|16633.59
14:02:14|16633.42
14:02:15|16633.61
14:02:16|16633.42
14:02:18|16633.83
14:02:19|16633.83
14:02:20|16633.02
14:02:22|16633.6
14:02:23|16633.54
14:02:23|16633.72
14:02:25|16634.41
14:02:26|16634.25
14:02:27|16633.68
14:02:28|16632.83
14:02:28|16632.74
14:02:30|16632.73
14:02:31|16633.2
14:02:32|16632.48
14:02:33|16632.48
14:02:34|16632.48
14:02:35|16632.76
14:02:37|16633.58
14:02:37|16633.04
14:02:39|16633.94
14:02:39|16633.54
14:02:40|16633.
14:02:41|16632.11
14:02:42|16632.32
14:02:43|16632.37
14:02:44|16632.96
14:02:46|16632.18
14:02:47|16634.13
14:02:47|16633.49
14:02:48|16634.78
14:02:50|16634.57
14:02:50|16634.85
14:02:51|16634.61
14:02:52|16634.61
14:02:53|16634.65
14:02:54|16633.91
14:02:56|16634.34
14:02:57|16635.4
14:02:58|16635.4
14:02:58|16635.16
14:02:59|16635.28
14:03:01|16635.57
14:03:01|16635.57
14:03:02|16636.
14:03:03|16636.3
14:03:04|16636.13
14:03:06|16636.08
14:03:07|16635.99
14:03:08|16636.12
14:03:09|16635.21
14:03:10|16634.12
14:03:11|16634.64
14:03:12|16634.88
14:03:13|16634.15
14:03:14|16634.16
14:03:15|16634.16
14:03:16|16634.16
14:03:17|16634.78
14:03:19|16634.54
14:03:20|16634.88
14:03:21|16634.72
14:03:21|16634.72
14:03:23|16634.6
14:03:24|16634.26
14:03:25|16634.2
14:03:25|16634.46
14:03:27|16634.77
14:03:28|16634.77
14:03:29|16634.7
14:03:30|16634.7
14:03:31|16634.76
14:03:32|16633.6
14:03:33|16634.91
14:03:34|16634.89
14:03:35|16634.97
14:03:36|16635.28
14:03:38|16635.
14:03:39|16635.
14:03:40|16634.73
14:03:41|16634.35
14:03:42|16634.06
14:03:43|16634.06
14:03:44|16633.64
14:03:45|16633.06
14:03:46|16632.76
14:03:47|16634.
14:03:47|16634.07
14:03:49|16634.45
14:03:49|16634.41
14:03:51|16634.41
14:03:52|16633.48
14:03:53|16633.48
14:03:53|16634.07
14:03:55|16634.07
14:03:56|16633.47
14:03:57|16633.47
14:03:57|16632.45
14:03:59|16632.64
14:04:00|16632.8
14:04:01|16632.98
14:04:02|16633.32
14:04:03|16632.63
14:04:04|16632.69
14:04:05|16633.7
14:04:06|16633.7
14:04:07|16633.7
14:04:07|16632.53
14:04:09|16632.28
14:04:10|16631.88
14:04:11|16632.48
14:04:12|16632.42
14:04:13|16632.94
14:04:14|16633.09
14:04:14|16632.72
14:04:15|16632.72
14:04:17|16633.6
14:04:17|16632.57
14:04:18|16632.39
14:04:20|16633.41
14:04:21|16633.37
14:04:22|16633.37
14:04:23|16633.51
14:04:25|16632.71
14:04:26|16633.5
14:04:27|16633.5
14:04:28|16633.43
14:04:29|16632.4
14:04:30|16633.11
14:04:31|16633.11
14:04:32|16633.45
14:04:33|16633.69
14:04:34|16632.62
14:04:35|16633.38
14:04:36|16633.38
14:04:37|16633.38
14:04:38|16633.38
14:04:39|16632.9
14:04:40|16633.07
14:04:41|16633.02
14:04:42|16632.68
14:04:43|16632.23
14:04:44|16632.13
14:04:45|16632.
14:04:46|16632.
14:04:47|16631.66
14:04:48|16632.33
14:04:49|16631.13
14:04:50|16632.03
14:04:51|16632.2
14:04:52|16631.17
14:04:53|16631.82
14:04:54|16632.51
14:04:55|16632.1
14:04:57|16632.51
14:04:58|16632.51
14:04:58|16631.79
14:04:59|16632.48
14:05:00|16632.51
14:05:02|16632.52
14:05:03|16632.56
14:05:03|16632.89
14:05:05|16632.52
14:05:05|16632.84
14:05:07|16632.23
14:05:08|16632.8
14:05:09|16632.67
14:05:09|16632.03
14:05:10|16632.81
14:05:12|16632.58
14:05:13|16632.37
14:05:14|16632.11
14:05:15|16631.56
14:05:16|16631.66
14:05:17|16631.34
14:05:18|16631.91
14:05:20|16631.35
14:05:22|16631.48
14:05:22|16631.48
14:05:23|16631.95
14:05:25|16631.18
14:05:26|16631.82
14:05:26|16632.53
14:05:29|16631.83
14:05:30|16631.87
14:05:30|16631.87
14:05:32|16631.7
14:05:32|16633.53
14:05:35|16634.23
14:05:35|16634.43
14:05:37|16634.31
14:05:38|16634.61
14:05:39|16634.23
14:05:40|16634.42
14:05:41|16633.8
14:05:42|16633.96
14:05:42|16634.71
14:05:44|16634.89
14:05:45|16635.25
14:05:45|16636.29
14:05:47|16636.72
14:05:48|16637.49
14:05:50|16636.74
14:05:50|16636.74
14:05:51|16636.08
14:05:52|16636.29
14:05:53|16635.93
14:05:54|16635.46
14:05:55|16635.55
14:05:56|16635.62
14:05:57|16635.93
14:05:58|16635.52
14:05:59|16635.3
14:06:00|16636.28
14:06:01|16636.74
14:06:02|16636.88
14:06:04|16637.78
14:06:05|16636.91
14:06:07|16636.91
14:06:07|16637.15
14:06:08|16636.42
14:06:09|16636.8
14:06:10|16637.18
14:06:11|16637.75
14:06:12|16636.91
14:06:13|16636.48
14:06:14|16637.05
14:06:15|16636.42
14:06:16|16637.01
14:06:17|16637.01
14:06:18|16636.46
14:06:19|16636.46
14:06:21|16637.17
14:06:23|16637.05
14:06:23|16637.05
14:06:25|16636.19
14:06:25|16635.52
14:06:27|16636.92
14:06:27|16637.25
14:06:30|16637.25
14:06:30|16636.2
14:06:31|16636.23
14:06:32|16637.01
14:06:33|16636.24
14:06:34|16636.83
14:06:35|16636.21
14:06:36|16636.2
14:06:37|16636.76
14:06:38|16636.76
14:06:39|16636.83
14:06:40|16636.82
14:06:41|16637.67
14:06:42|16637.74
14:06:43|16638.89
14:06:44|16639.7
14:06:45|16639.36
14:06:46|16640.43
14:06:47|16640.63
14:06:49|16640.94
14:06:50|16639.84
14:06:51|16640.3
14:06:52|16639.53
14:06:53|16639.95
14:06:54|16640.53
14:06:55|16640.53
14:06:56|16639.47
14:06:56|16640.27
14:06:57|16639.79
14:06:59|16639.49
14:07:00|16639.1
14:07:01|16639.59
14:07:02|16639.59
14:07:04|16639.89
14:07:04|16640.64
14:07:05|16640.52
14:07:06|16640.
14:07:07|16639.78
14:07:09|16639.78
14:07:10|16639.78
14:07:10|16639.47
14:07:12|16639.9
14:07:13|16639.9
14:07:15|16639.04
14:07:16|16639.39
14:07:16|16639.93
14:07:17|16639.7
14:07:19|16639.55
14:07:20|16639.4
14:07:20|16638.96
14:07:22|16639.22
14:07:24|16638.93
14:07:24|16638.88
14:07:26|16638.86
14:07:26|16639.35
14:07:27|16639.13
14:07:29|16638.82
14:07:30|16639.3
14:07:31|16638.52
14:07:33|16639.75
14:07:33|16639.3
14:07:35|16640.3
14:07:36|16640.35
14:07:37|16641.86
14:07:39|16641.79
14:07:39|16641.45
14:07:40|16641.74
14:07:41|16641.45
14:07:42|16641.53
14:07:43|16640.77
14:07:44|16640.53
14:07:45|16640.49
14:07:46|16640.72
14:07:47|16640.94
14:07:48|16641.34
14:07:49|16641.66
14:07:50|16643.
14:07:51|16643.
14:07:52|16643.08
14:07:54|16643.28
14:07:55|16643.25
14:07:55|16644.04
14:07:56|16643.48
14:07:57|16643.85
14:07:58|16643.99
14:07:59|16644.
14:08:00|16644.01
14:08:02|16643.87
14:08:02|16643.41
14:08:04|16644.69
14:08:05|16644.41
14:08:06|16644.87
14:08:07|16645.11
14:08:09|16642.66
14:08:10|16643.25
14:08:11|16643.04
14:08:11|16642.34
14:08:13|16641.79
14:08:13|16641.06
14:08:14|16642.08
14:08:15|16641.71
14:08:16|16641.71
14:08:18|16641.05
14:08:19|16641.05
14:08:20|16639.41
14:08:21|16638.93
14:08:21|16638.92
14:08:23|16639.65
14:08:25|16638.8
14:08:26|16638.68
14:08:27|16639.12
14:08:28|16639.08
14:08:29|16639.45
14:08:30|16639.31
14:08:31|16638.85
14:08:32|16639.41
14:08:33|16639.26
14:08:35|16638.91
14:08:36|16638.61
14:08:36|16636.83
14:08:38|16635.62
14:08:39|16635.62
14:08:40|16636.68
14:08:41|16636.95
14:08:42|16636.93
14:08:43|16635.76
14:08:44|16636.47
14:08:45|16636.47
14:08:46|16636.81
14:08:47|16637.61
14:08:48|16637.72
14:08:49|16638.32
14:08:50|16639.05
14:08:51|16638.58
14:08:52|16638.64
14:08:53|16637.54
14:08:54|16638.49
14:08:55|16637.7
14:08:56|16639.05
14:08:57|16639.02
14:08:58|16639.6
14:08:59|16638.55
14:09:00|16639.01
14:09:01|16638.53
14:09:02|16639.
14:09:03|16639.12
14:09:04|16639.18
14:09:06|16639.13
14:09:07|16638.73
14:09:09|16638.97
14:09:09|16639.45
14:09:10|16639.68
14:09:11|16639.86
14:09:12|16639.82
14:09:13|16638.62
14:09:14|16638.62
14:09:15|16639.36
14:09:16|16639.18
14:09:17|16638.68
14:09:18|16639.22
14:09:19|16638.58
14:09:20|16638.81
14:09:21|16638.81
14:09:22|16638.81
14:09:23|16637.96
14:09:25|16638.95
14:09:26|16639.33
14:09:27|16638.57
14:09:27|16638.57
14:09:28|16638.5
14:09:31|16637.78
14:09:31|16637.79
14:09:33|16636.01
14:09:34|16636.88
14:09:34|16635.64
14:09:35|16635.95
14:09:37|16636.08
14:09:37|16636.32
14:09:38|16636.32
14:09:39|16636.5
14:09:40|16636.97
14:09:41|16636.64
14:09:42|16637.32
14:09:43|16637.32
14:09:44|16637.97
14:09:46|16637.88
14:09:46|16638.16
14:09:48|16637.88
14:09:48|16637.87
14:09:49|16637.88
14:09:51|16635.38
14:09:53|16634.48
14:09:53|16635.52
14:09:54|16635.52
14:09:55|16635.34
14:09:56|16635.5
14:09:57|16635.82
14:09:59|16637.7
14:10:00|16637.7
14:10:00|16637.97
14:10:02|16638.25
14:10:03|16637.73
14:10:04|16638.73
14:10:06|16639.09
14:10:06|16638.59
14:10:07|16639.15
14:10:08|16639.95
14:10:09|16640.49
14:10:10|16640.22
14:10:11|16640.22
14:10:12|16640.39
14:10:13|16640.63
14:10:14|16641.15
14:10:15|16640.76
14:10:16|16640.57
14:10:17|16641.1
14:10:18|16641.22
14:10:19|16642.09
14:10:20|16642.54
14:10:21|16642.54
14:10:22|16642.72
14:10:23|16643.12
14:10:24|16643.58
14:10:25|16643.28
14:10:26|16643.26
14:10:28|16643.31
14:10:28|16643.31
14:10:30|16642.73
14:10:32|16642.63
14:10:32|16643.35
14:10:34|16642.29
14:10:35|16641.94
14:10:37|16642.25
14:10:37|16642.25
14:10:38|16642.25
14:10:39|16641.63
14:10:40|16641.97
14:10:41|16641.33
14:10:42|16641.68
14:10:43|16641.68
14:10:44|16641.59
14:10:45|16641.06
14:10:46|16640.98
14:10:48|16641.25
14:10:49|16642.18
14:10:50|16642.18
14:10:51|16642.77
14:10:52|16642.77
14:10:53|16643.78
14:10:54|16642.36
14:10:55|16642.36
14:10:56|16642.84
14:10:57|16643.07
14:10:58|16643.07
14:10:58|16642.64
14:10:59|16642.74
14:11:00|16643.16
14:11:01|16643.15
14:11:03|16642.59
14:11:05|16642.89
14:11:05|16642.37
14:11:06|16642.6
14:11:07|16642.92
14:11:08|16642.78
14:11:10|16643.35
14:11:11|16643.28
14:11:12|16643.01
14:11:13|16643.06
14:11:14|16643.06
14:11:15|16643.1
14:11:16|16643.14
14:11:17|16642.98
14:11:18|16644.45
14:11:18|16643.71
14:11:19|16643.08
14:11:20|16642.95
14:11:23|16641.66
14:11:23|16642.53
14:11:24|16642.53
14:11:26|16641.57
14:11:28|16640.38
14:11:28|16641.62
14:11:30|16641.62
14:11:30|16641.62
14:11:32|16640.83
14:11:33|16640.92
14:11:33|16641.38
14:11:35|16641.39
14:11:35|16640.91
14:11:37|16640.83
14:11:38|16642.25
14:11:38|16641.68
14:11:40|16641.89
14:11:42|16641.5
14:11:43|16640.8
14:11:45|16641.57
14:11:45|16641.57
14:11:46|16641.57
14:11:48|16641.57
14:11:49|16641.77
14:11:50|16641.77
14:11:52|16640.74
14:11:52|16641.59
14:11:53|16643.1
14:11:54|16642.
14:11:55|16642.18
14:11:56|16641.97
14:11:57|16642.54
14:11:58|16642.2
14:11:59|16641.81
14:12:00|16641.98
14:12:01|16641.99
14:12:03|16642.2
14:12:04|16641.71
14:12:05|16642.88
14:12:07|16643.91
14:12:07|16643.91
14:12:08|16642.98
14:12:09|16642.98
14:12:10|16643.25
14:12:11|16643.16
14:12:12|16642.64
14:12:13|16642.77
14:12:14|16642.82
14:12:15|16643.59
14:12:16|16643.
14:12:17|16643.04
14:12:18|16643.75
14:12:19|16644.55
14:12:20|16644.54
14:12:22|16645.56
14:12:24|16644.44
14:12:24|16645.24
14:12:25|16645.14
14:12:26|16645.07
14:12:27|16645.99
14:12:29|16645.89
14:12:29|16645.97
14:12:30|16645.5
14:12:33|16645.68
14:12:34|16646.56
14:12:36|16643.64
14:12:36|16643.43
14:12:37|16643.09
14:12:38|16644.02
14:12:39|16643.04
14:12:40|16643.99
14:12:41|16643.23
14:12:43|16643.92
14:12:44|16643.91
14:12:45|16643.91
14:12:46|16643.04
14:12:47|16643.96
14:12:48|16643.92
14:12:49|16643.92
14:12:50|16643.18
14:12:51|16643.52
14:12:52|16643.17
14:12:53|16644.1
14:12:54|16644.1
14:12:55|16644.89
14:12:56|16642.58
14:12:57|16643.23
14:12:58|16643.31
14:12:59|16642.9
14:13:00|16642.48
14:13:01|16643.29
14:13:02|16642.61
14:13:04|16643.44
14:13:05|16642.94
14:13:06|16643.25
14:13:07|16643.61
14:13:08|16644.55
14:13:09|16645.
14:13:10|16644.93
14:13:11|16646.15
14:13:12|16646.1
14:13:13|16646.06
14:13:14|16645.12
14:13:15|16644.5
14:13:16|16644.48
14:13:17|16644.58
14:13:18|16644.79
14:13:19|16644.81
14:13:20|16644.34
14:13:21|16644.47
14:13:22|16644.47
14:13:23|16644.11
14:13:24|16643.64
14:13:24|16644.59
14:13:25|16644.38
14:13:27|16644.38
14:13:28|16645.08
14:13:29|16643.49
14:13:30|16644.18
14:13:32|16644.29
14:13:32|16644.84
14:13:34|16643.67
14:13:35|16644.45
14:13:36|16643.91
14:13:36|16644.02
14:13:38|16644.02
14:13:39|16643.96
14:13:40|16644.42
14:13:41|16644.29
14:13:41|16644.67
14:13:44|16644.7
14:13:44|16644.99
14:13:45|16645.42
14:13:46|16645.42
14:13:47|16644.65
14:13:48|16645.29
14:13:49|16645.
14:13:50|16644.49
14:13:51|16644.82
14:13:52|16644.86
14:13:53|16645.58
14:13:55|16644.97
14:13:57|16644.84
14:13:57|16645.56
14:13:58|16645.48
14:13:59|16645.33
14:14:00|16644.69
14:14:01|16644.8
14:14:03|16644.89
14:14:03|16644.32
14:14:04|16644.01
14:14:06|16643.75
14:14:06|16644.23
14:14:08|16643.41
14:14:10|16643.43
14:14:10|16643.69
14:14:11|16643.68
14:14:12|16645.99
14:14:13|16645.99
14:14:14|16644.3
14:14:15|16644.58
14:14:16|16645.8
14:14:17|16646.44
14:14:18|16646.09
14:14:19|16645.35
14:14:20|16645.47
14:14:21|16645.29
14:14:22|16645.39
14:14:24|16643.69
14:14:24|16643.22
14:14:26|16645.31
14:14:28|16644.49
14:14:28|16644.11
14:14:29|16644.18
14:14:30|16644.11
14:14:31|16644.49
14:14:32|16644.29
14:14:34|16644.29
14:14:35|16644.49
14:14:36|16644.49
14:14:37|16644.9
14:14:37|16644.9
14:14:39|16645.57
14:14:39|16644.9
14:14:41|16645.31
14:14:42|16644.53
14:14:42|16644.53
14:14:44|16644.7
14:14:44|16645.62
14:14:46|16644.76
14:14:47|16645.46
14:14:48|16645.28
14:14:50|16645.26
14:14:50|16644.7
14:14:52|16645.64
14:14:53|16645.84
14:14:54|16645.26
14:14:55|16645.25
14:14:56|16645.35
14:14:57|16646.45
14:14:58|16645.39
14:14:59|16645.9
14:15:00|16647.25
14:15:01|16646.06
14:15:02|16646.75
14:15:03|16646.75
14:15:04|16646.67
14:15:05|16647.25
14:15:06|16647.23
14:15:07|16648.3
14:15:08|16647.17
14:15:09|16647.12
14:15:10|16647.45
14:15:11|16646.17
14:15:12|16645.32
14:15:13|16645.32
14:15:14|16644.62
14:15:15|16645.95
14:15:16|16645.45
14:15:18|16645.8
14:15:18|16645.45
14:15:20|16645.78
14:15:20|16646.31
14:15:22|16645.48
14:15:22|16645.25
14:15:23|16646.16
14:15:24|16645.29
14:15:25|16645.91
14:15:26|16645.32
14:15:27|16645.36
14:15:29|16646.4
14:15:30|16645.89
14:15:31|16646.24
14:15:32|16646.41
14:15:33|16645.66
14:15:34|16645.72
14:15:35|16645.66
14:15:36|16646.49
14:15:37|16646.95
14:15:38|16646.95
14:15:39|16646.49
14:15:41|16646.12
14:15:42|16646.64
14:15:43|16646.31
14:15:44|16646.31
14:15:45|16646.1
14:15:46|16645.98
14:15:47|16645.98
14:15:48|16646.01
14:15:49|16645.98
14:15:50|16646.7
14:15:51|16645.99
14:15:52|16645.99
14:15:53|16646.94
14:15:54|16646.56
14:15:55|16646.57
14:15:57|16646.43
14:15:57|16646.94
14:15:58|16646.82
14:16:00|16646.17
14:16:00|16646.83
14:16:01|16646.56
14:16:02|16646.49
14:16:03|16646.87
14:16:04|16646.61
14:16:06|16647.62
14:16:07|16646.8
14:16:08|16647.16
14:16:09|16647.16
14:16:10|16646.65
14:16:11|16646.57
14:16:12|16646.32
14:16:14|16646.64
14:16:14|16646.64
14:16:15|16646.81
14:16:16|16646.72
14:16:17|16646.72
14:16:18|16646.69
14:16:19|16646.89
14:16:21|16646.69
14:16:21|16647.29
14:16:23|16647.05
14:16:24|16646.86
14:16:25|16647.68
14:16:26|16649.02
14:16:27|16648.5
14:16:28|16647.78
14:16:29|16647.5
14:16:30|16648.07
14:16:32|16648.4
14:16:33|16649.5
14:16:34|16648.58
14:16:35|16648.9
14:16:36|16648.81
14:16:37|16647.14
14:16:38|16648.15
14:16:39|16648.52
14:16:41|16648.69
14:16:41|16648.69
14:16:43|16648.01
14:16:43|16649.68
14:16:45|16649.41
14:16:46|16649.36
14:16:46|16649.36
14:16:48|16648.99
14:16:48|16649.35
14:16:50|16648.81
14:16:51|16648.24
14:16:52|16648.99
14:16:53|16648.9
14:16:54|16649.67
14:16:55|16649.67
14:16:56|16649.67
14:16:57|16648.11
14:16:58|16649.09
14:16:59|16648.8
14:17:00|16648.71
14:17:01|16649.02
14:17:02|16648.6
14:17:03|16649.24
14:17:04|16649.16
14:17:06|16649.44
14:17:07|16649.28
14:17:07|16648.93
14:17:08|16649.14
14:17:10|16649.26
14:17:11|16649.26
14:17:11|16649.47
14:17:12|16649.68
14:17:14|16649.68
14:17:14|16649.64
14:17:15|16649.38
14:17:16|16649.29
14:17:17|16649.26
14:17:18|16649.5
14:17:20|16648.97
14:17:21|16649.16
14:17:22|16649.42
14:17:23|16649.41
14:17:24|16649.25
14:17:25|16649.93
14:17:26|16650.
14:17:27|16650.
14:17:28|16649.74
14:17:29|16649.82
14:17:30|16649.07
14:17:31|16649.38
14:17:32|16649.05
14:17:34|16649.05
14:17:35|16648.39
14:17:36|16649.05
14:17:37|16649.04
14:17:38|16648.77
14:17:39|16648.76
14:17:40|16648.66
14:17:42|16649.84
14:17:43|16649.84
14:17:44|16648.73
14:17:45|16647.87
14:17:46|16645.49
14:17:47|16645.74
14:17:48|16645.4
14:17:49|16644.93
14:17:50|16645.03
14:17:51|16645.
14:17:52|16644.98
14:17:53|16644.91
14:17:54|16645.73
14:17:55|16646.5
14:17:56|16646.5
14:17:57|16646.65
14:17:58|16646.46
14:17:59|16645.84
14:18:00|16645.2
14:18:01|16646.45
14:18:02|16644.75
14:18:03|16644.77
14:18:04|16642.75
14:18:05|16642.59
14:18:07|16642.
14:18:07|16642.6
14:18:09|16642.24
14:18:10|16642.12
14:18:11|16641.85
14:18:12|16641.56
14:18:14|16641.15
14:18:14|16641.87
14:18:16|16641.04
14:18:17|16641.82
14:18:17|16641.6
14:18:18|16642.29
14:18:20|16641.64
14:18:21|16642.11
14:18:22|16642.35
14:18:23|16641.37
14:18:24|16640.38
14:18:25|16640.16
14:18:26|16640.3
14:18:27|16640.3
14:18:28|16640.66
14:18:29|16641.14
14:18:30|16641.13
14:18:31|16640.91
14:18:32|16640.59
14:18:33|16641.38
14:18:34|16641.36
14:18:35|16641.36
14:18:36|16640.88
14:18:37|16641.26
14:18:38|16641.26
14:18:39|16640.89
14:18:41|16641.09
14:18:42|16640.57
14:18:43|16640.9
14:18:45|16641.33
14:18:45|16639.88
14:18:46|16639.88
14:18:48|16639.88
14:18:49|16640.75
14:18:50|16640.75
14:18:50|16640.75
14:18:52|16640.29
14:18:53|16640.64
14:18:53|16640.64
14:18:55|16640.43
14:18:55|16639.65
14:18:56|16639.42
14:18:58|16638.86
14:18:58|16639.59
14:19:00|16639.97
14:19:01|16640.11
14:19:01|16640.25
14:19:03|16640.61
14:19:04|16640.2
14:19:05|16640.47
14:19:07|16640.62
14:19:07|16641.4
14:19:08|16642.5
14:19:09|16642.5
14:19:10|16642.87
14:19:12|16643.58
14:19:12|16643.58
14:19:15|16642.41
14:19:15|16642.27
14:19:16|16642.27
14:19:17|16641.3
14:19:18|16641.6
14:19:19|16641.59
14:19:20|16640.16
14:19:21|16640.67
14:19:22|16640.13
14:19:23|16640.66
14:19:24|16640.12
14:19:25|16640.12
14:19:26|16640.12
14:19:27|16640.12
14:19:28|16640.55
14:19:29|16640.72
14:19:30|16640.3
14:19:31|16640.32
14:19:32|16640.26
14:19:34|16640.24
14:19:34|16639.93
14:19:37|16639.93
14:19:37|16640.1
14:19:39|16639.29
14:19:39|16639.55
14:19:42|16639.96
14:19:42|16639.55
14:19:43|16638.13
14:19:44|16638.01
14:19:46|16639.11
14:19:47|16639.68
14:19:48|16639.62
14:19:49|16639.52
14:19:50|16639.95
14:19:51|16639.93
14:19:52|16639.42
14:19:53|16639.95
14:19:54|16639.86
14:19:55|16641.18
14:19:56|16641.11
14:19:57|16641.1
14:19:58|16640.59
14:19:59|16640.59
14:20:00|16640.59
14:20:01|16641.88
14:20:03|16641.03
14:20:03|16641.03
14:20:04|16641.13
14:20:05|16641.13
14:20:06|16641.09
14:20:07|16641.13
14:20:09|16641.59
14:20:10|16641.57
14:20:12|16641.35
14:20:12|16641.35
14:20:13|16640.59
14:20:14|16640.91
14:20:15|16640.03
14:20:16|16640.46
14:20:17|16640.03
14:20:18|16640.03
14:20:19|16640.69
14:20:21|16640.
14:20:21|16640.
14:20:23|16640.
14:20:23|16640.
14:20:25|16640.79
14:20:26|16641.03
14:20:27|16641.46
14:20:28|16641.45
14:20:28|16641.45
14:20:30|16640.96
14:20:30|16640.96
14:20:31|16640.87
14:20:32|16640.87
14:20:34|16641.6
14:20:35|16641.6
14:20:37|16641.39
14:20:38|16639.2
14:20:39|16639.94
14:20:39|16642.43
14:20:41|16641.69
14:20:43|16643.37
14:20:44|16640.84
14:20:45|16641.33
14:20:47|16641.41
14:20:47|16641.41
14:20:48|16640.39
14:20:49|16640.98
14:20:50|16640.39
14:20:51|16641.01
14:20:52|16641.34
14:20:54|16641.77
14:20:54|16641.37
14:20:56|16641.17
14:20:56|16641.23
14:20:58|16640.46
14:20:59|16640.43
14:21:01|16640.61
14:21:01|16641.1
14:21:02|16639.43
14:21:03|16639.07
14:21:05|16638.98
14:21:07|16639.42
14:21:07|16639.19
14:21:08|16638.87
14:21:09|16638.63
14:21:10|16639.22
14:21:11|16639.28
14:21:12|16639.22
14:21:13|16639.22
14:21:14|16639.19
14:21:15|16639.61
14:21:16|16638.66
14:21:18|16639.27
14:21:19|16639.61
14:21:21|16640.7
14:21:21|16640.83
14:21:22|16641.57
14:21:23|16641.56
14:21:24|16641.44
14:21:26|16642.34
14:21:27|16642.42
14:21:28|16641.2
14:21:29|16642.42
14:21:29|16642.42
14:21:31|16641.91
14:21:31|16643.
14:21:33|16643.73
14:21:34|16643.66
14:21:34|16643.86
14:21:37|16643.47
14:21:38|16642.92
14:21:38|16642.92
14:21:41|16642.18
14:21:41|16642.18
14:21:43|16642.01
14:21:43|16642.01
14:21:44|16641.85
14:21:46|16640.99
14:21:47|16641.13
14:21:48|16640.09
14:21:49|16640.36
14:21:50|16640.36
14:21:51|16640.
14:21:52|16639.88
14:21:54|16639.55
14:21:55|16638.29
14:21:56|16638.45
14:21:57|16638.24
14:21:58|16638.45
14:21:59|16638.42
14:22:00|16638.52
14:22:01|16638.52
14:22:02|16638.77
14:22:03|16638.77
14:22:04|16638.07
14:22:05|16637.92
14:22:06|16638.77
14:22:07|16638.79
14:22:08|16638.
14:22:09|16638.57
14:22:11|16637.7
14:22:11|16637.6
14:22:12|16638.59
14:22:14|16638.53
14:22:16|16638.68
14:22:16|16638.31
14:22:18|16638.67
14:22:19|16639.
14:22:20|16639.39
14:22:21|16638.83
14:22:22|16638.83
14:22:23|16638.83
14:22:24|16639.81
14:22:25|16639.56
14:22:26|16639.56
14:22:27|16639.4
14:22:28|16639.64
14:22:29|16638.91
14:22:30|16638.91
14:22:31|16638.24
14:22:32|16638.34
14:22:33|16638.68
14:22:34|16637.72
14:22:35|16637.14
14:22:36|16638.
14:22:37|16637.85
14:22:38|16637.87
14:22:39|16637.43
14:22:40|16637.4
14:22:41|16637.4
14:22:42|16637.37
14:22:43|16637.52
14:22:44|16637.54
14:22:46|16637.55
14:22:47|16637.54
14:22:48|16637.54
14:22:50|16636.14
14:22:50|16636.09
14:22:51|16636.93
14:22:53|16637.16
14:22:54|16637.34
14:22:55|16637.63
14:22:56|16637.61
14:22:58|16637.53
14:22:59|16637.53
14:22:59|16636.69
14:23:01|16637.12
14:23:01|16637.05
14:23:03|16637.35
14:23:04|16637.35
14:23:05|16637.52
14:23:07|16637.84
14:23:07|16637.13
14:23:08|16636.41
14:23:09|16636.41
14:23:10|16637.62
14:23:12|16636.48
14:23:12|16636.
14:23:14|16636.01
14:23:14|16637.49
14:23:15|16636.46
14:23:17|16637.05
14:23:17|16637.05
14:23:18|16636.48
14:23:19|16637.4
14:23:21|16637.57
14:23:22|16637.57
14:23:23|16636.91
14:23:24|16637.57
14:23:25|16637.53
14:23:26|16639.
14:23:27|16638.25
14:23:28|16637.63
14:23:30|16639.98
14:23:30|16639.
14:23:32|16638.59
14:23:32|16639.3
14:23:33|16638.76
14:23:34|16638.76
14:23:35|16638.58
14:23:36|16638.59
14:23:37|16639.19
14:23:39|16637.96
14:23:40|16637.96
14:23:41|16638.06
14:23:42|16638.06
14:23:43|16637.9
14:23:45|16637.99
14:23:45|16637.45
14:23:46|16637.
14:23:48|16637.
14:23:48|16637.1
14:23:50|16637.11
14:23:51|16637.48
14:23:51|16637.75
14:23:53|16637.25
14:23:54|16637.7
14:23:54|16637.25
14:23:56|16637.05
14:23:57|16638.19
14:23:58|16638.59
14:23:59|16638.58
14:24:00|16638.58
14:24:01|16638.21
14:24:02|16638.86
14:24:04|16638.43
14:24:05|16638.43
14:24:05|16638.43
14:24:07|16639.42
14:24:08|16638.47
14:24:09|16637.97
14:24:09|16638.89
14:24:10|16637.45
14:24:11|16638.65
14:24:13|16638.65
14:24:13|16637.99
14:24:14|16637.79
14:24:15|16637.87
14:24:16|16638.28
14:24:18|16637.88
14:24:18|16638.5
14:24:20|16638.43
14:24:20|16638.24
14:24:21|16638.24
14:24:22|16638.16
14:24:23|16638.5
14:24:25|16638.24
14:24:26|16637.81
14:24:27|16636.85
14:24:28|16637.77
14:24:29|16637.63
14:24:30|16635.1
14:24:31|16635.05
14:24:32|16635.62
14:24:33|16636.68
14:24:34|16636.68
14:24:35|16636.84
14:24:36|16636.47
14:24:37|16636.28
14:24:38|16636.28
14:24:40|16636.28
14:24:40|16636.28
14:24:41|16637.12
14:24:42|16636.39
14:24:44|16636.74
14:24:45|16636.39
14:24:47|16636.82
14:24:48|16636.82
14:24:49|16635.17
14:24:50|16635.55
14:24:51|16636.11
14:24:52|16635.99
14:24:53|16636.35
14:24:54|16634.37
14:24:55|16634.37
14:24:56|16635.43
14:24:57|16635.09
14:24:58|16635.77
14:24:59|16635.77
14:25:00|16635.61
14:25:01|16635.05
14:25:03|16635.5
14:25:03|16635.7
14:25:04|16635.7
14:25:05|16634.87
14:25:07|16635.2
14:25:07|16634.67
14:25:08|16635.65
14:25:09|16635.79
14:25:10|16636.22
14:25:11|16636.21
14:25:12|16636.21
14:25:13|16635.68
14:25:14|16636.24
14:25:16|16636.24
14:25:16|16636.24
14:25:17|16636.24
14:25:19|16636.26
14:25:20|16635.55
14:25:21|16635.55
14:25:22|16636.06
14:25:23|16635.09
14:25:24|16636.19
14:25:26|16636.19
14:25:26|16635.98
14:25:27|16635.98
14:25:28|16635.86
14:25:29|16636.61
14:25:30|16636.83
14:25:31|16636.83
14:25:32|16636.83
14:25:33|16637.91
14:25:34|16637.66
14:25:35|16637.67
14:25:36|16637.85
14:25:37|16637.84
14:25:38|16636.92
14:25:39|16637.56
14:25:40|16637.13
14:25:41|16636.51
14:25:43|16634.16
14:25:43|16634.42
14:25:45|16635.07
14:25:46|16635.07
14:25:47|16635.35
14:25:48|16635.04
14:25:49|16634.3
14:25:51|16635.71
14:25:51|16635.65
14:25:53|16635.77
14:25:54|16636.03
14:25:55|16635.58
14:25:56|16634.91
14:25:58|16635.05
14:25:58|16635.57
14:25:59|16634.93
14:26:00|16634.94
14:26:02|16635.89
14:26:03|16635.68
14:26:05|16636.79
14:26:06|16636.79
14:26:07|16636.47
14:26:07|16636.01
14:26:09|16636.17
14:26:11|16636.62
14:26:12|16636.1
14:26:13|16637.51
14:26:14|16634.87
14:26:15|16636.25
14:26:17|16636.33
14:26:18|16636.32
14:26:18|16635.87
14:26:20|16635.54
14:26:20|16635.4
14:26:21|16636.6
14:26:23|16636.01
14:26:24|16635.95
14:26:24|16636.66
14:26:25|16635.92
14:26:26|16636.02
14:26:28|16635.93
14:26:29|16635.63
14:26:30|16635.63
14:26:31|16635.63
14:26:32|16635.35
14:26:33|16635.46
14:26:34|16635.93
14:26:35|16635.92
14:26:36|16635.5
14:26:37|16636.89
14:26:38|16636.07
14:26:39|16636.86
14:26:40|16636.15
14:26:42|16637.68
14:26:43|16638.13
14:26:44|16638.11
14:26:45|16637.65
14:26:46|16638.57
14:26:48|16643.43
14:26:49|16641.54
14:26:50|16641.08
14:26:51|16641.88
14:26:52|16641.86
14:26:54|16641.2
14:26:54|16641.2
14:26:56|16641.77
14:26:57|16641.15
14:26:57|16640.26
14:26:59|16640.
14:27:00|16640.
14:27:01|16641.51
14:27:02|16641.84
14:27:04|16642.48
14:27:04|16640.97
14:27:06|16641.08
14:27:06|16641.51
14:27:09|16642.25
14:27:09|16641.86
14:27:10|16641.17
14:27:11|16641.39
14:27:12|16641.47
14:27:13|16642.45
14:27:14|16641.21
14:27:15|16641.54
14:27:16|16641.18
14:27:17|16641.18
14:27:19|16642.51
14:27:20|16642.42
14:27:21|16642.42
14:27:23|16640.81
14:27:23|16642.35
14:27:24|16641.79
14:27:25|16642.29
14:27:27|16641.41
14:27:27|16641.41
14:27:28|16640.98
14:27:30|16641.41
14:27:30|16641.45
14:27:32|16642.38
14:27:33|16642.38
14:27:34|16641.41
14:27:35|16641.85
14:27:36|16640.94
14:27:36|16642.14
14:27:38|16640.53
14:27:39|16641.
14:27:40|16641.97
14:27:41|16641.12
14:27:41|16641.12
14:27:42|16641.92
14:27:44|16641.51
14:27:45|16642.15
14:27:45|16641.19
14:27:47|16641.62
14:27:47|16641.88
14:27:49|16640.89
14:27:49|16640.92
14:27:50|16638.76
14:27:51|16638.87
14:27:52|16638.3
14:27:54|16638.81
14:27:55|16638.91
14:27:55|16638.91
14:27:57|16638.49
14:27:57|16635.16
14:27:58|16635.51
14:27:59|16635.67
14:28:00|16635.34
14:28:02|16635.57
14:28:02|16637.06
14:28:04|16637.89
14:28:05|16637.53
14:28:06|16637.44
14:28:07|16637.46
14:28:08|16638.62
14:28:09|16637.43
14:28:10|16637.94
14:28:11|16636.5
14:28:12|16636.45
14:28:13|16637.89
14:28:14|16637.89
14:28:15|16637.85
14:28:16|16637.85
14:28:17|16637.85
14:28:18|16638.3
14:28:19|16637.5
14:28:20|16637.5
14:28:21|16637.49
14:28:22|16637.49
14:28:23|16637.51
14:28:24|16637.49
14:28:25|16636.38
14:28:27|16636.19
14:28:27|16636.05
14:28:29|16637.93
14:28:29|16637.07
14:28:31|16637.07
14:28:31|16637.54
14:28:33|16637.53
14:28:34|16637.82
14:28:35|16637.16
14:28:35|16637.16
14:28:37|16637.55
14:28:37|16637.83
14:28:39|16637.74
14:28:39|16638.2
14:28:40|16638.01
14:28:42|16637.61
14:28:44|16638.18
14:28:44|16638.18
14:28:45|16638.18
14:28:46|16637.22
14:28:47|16638.04
14:28:48|16639.29
14:28:49|16638.65
14:28:50|16637.96
14:28:51|16637.73
14:28:52|16638.18
14:28:53|16637.65
14:28:54|16637.59
14:28:55|16637.8
14:28:56|16637.28
14:28:57|16637.62
14:28:58|16638.7
14:28:59|16638.04
14:29:00|16638.68
14:29:01|16638.24
14:29:02|16638.26
14:29:03|16637.77
14:29:04|16637.82
14:29:05|16638.88
14:29:06|16638.45
14:29:07|16638.06
14:29:09|16638.71
14:29:09|16638.7
14:29:11|16638.04
14:29:12|16637.58
14:29:13|16637.62
14:29:14|16637.62
14:29:15|16637.61
14:29:16|16637.61
14:29:16|16638.33
14:29:18|16637.41
14:29:19|16637.64
14:29:20|16638.05
14:29:20|16637.61
14:29:22|16638.02
14:29:24|16637.7
14:29:24|16637.63
14:29:25|16636.62
14:29:26|16635.35
14:29:27|16636.22
14:29:28|16635.44
14:29:30|16636.15
14:29:30|16635.73
14:29:32|16635.2
14:29:32|16635.06
14:29:33|16635.96
14:29:34|16635.91
14:29:35|16635.25
14:29:36|16636.01
14:29:38|16636.23
14:29:38|16637.
14:29:40|16636.64
14:29:40|16635.87
14:29:41|16635.71
14:29:43|16635.15
14:29:43|16637.27
14:29:45|16637.27
14:29:45|16636.61
14:29:47|16636.95
14:29:48|16636.95
14:29:49|16636.11
14:29:51|16636.27
14:29:51|16635.9
14:29:52|16636.13
14:29:54|16636.55
14:29:55|16636.55
14:29:56|16636.29
14:29:57|16637.57
14:29:57|16639.01
14:29:59|16637.26
14:30:00|16637.29
14:30:01|16637.41
14:30:02|16636.42
14:30:03|16636.42
14:30:05|16636.01
14:30:05|16636.67
14:30:06|16636.16
14:30:07|16636.16
14:30:08|16635.88
14:30:10|16635.72
14:30:11|16637.14
14:30:12|16635.92
14:30:12|16638.23
14:30:15|16637.08
14:30:15|16638.23
14:30:16|16637.58
14:30:17|16637.54
14:30:18|16637.4
14:30:19|16637.42
14:30:20|16638.09
14:30:21|16636.97
14:30:22|16638.02
14:30:23|16637.02
14:30:24|16637.84
14:30:25|16637.85
14:30:26|16637.14
14:30:27|16637.12
14:30:28|16637.59
14:30:29|16638.25
14:30:30|16638.23
14:30:31|16638.7
14:30:32|16637.93
14:30:33|16638.67
14:30:34|16638.62
14:30:35|16638.62
14:30:36|16638.62
14:30:37|16638.
14:30:38|16637.89
14:30:39|16637.58
14:30:40|16637.5
14:30:41|16638.34
14:30:42|16638.29
14:30:43|16637.47
14:30:44|16637.47
14:30:46|16637.29
14:30:48|16636.57
14:30:49|16637.09
14:30:51|16635.03
14:30:52|16636.47
14:30:53|16637.58
14:30:54|16637.06
14:30:55|16636.57
14:30:56|16636.18
14:30:58|16636.19
14:30:58|16637.11
14:30:59|16635.95
14:31:00|16636.24
14:31:01|16636.14
14:31:03|16636.22
14:31:05|16637.11
14:31:05|16637.97
14:31:06|16637.
14:31:07|16637.13
14:31:08|16638.98
14:31:09|16637.43
14:31:10|16639.69
14:31:11|16639.99
14:31:12|16639.25
14:31:13|16639.52
14:31:15|16640.45
14:31:16|16639.38
14:31:17|16639.47
14:31:17|16640.68
14:31:19|16640.4
14:31:21|16640.55
14:31:21|16640.11
14:31:22|16639.52
14:31:23|16640.33
14:31:24|16640.33
14:31:25|16640.34
14:31:27|16640.98
14:31:28|16639.95
14:31:29|16640.1
14:31:30|16640.19
14:31:31|16640.19
14:31:31|16640.85
14:31:33|16639.63
14:31:34|16639.67
14:31:35|16639.48
14:31:35|16639.95
14:31:36|16639.95
14:31:38|16640.
14:31:39|16640.82
14:31:40|16640.82
14:31:41|16639.1
14:31:42|16638.29
14:31:43|16640.05
14:31:44|16639.82
14:31:44|16639.19
14:31:46|16638.86
14:31:47|16638.5
14:31:48|16638.39
14:31:49|16638.39
14:31:49|16638.64
14:31:52|16638.39
14:31:52|16638.49
14:31:53|16639.14
14:31:54|16638.43
14:31:55|16638.53
14:31:56|16638.54
14:31:57|16638.54
14:31:59|16638.02
14:31:59|16638.02
14:32:00|16637.76
14:32:01|16637.8
14:32:02|16637.8
14:32:04|16637.01
14:32:06|16638.34
14:32:06|16637.87
14:32:07|16638.34
14:32:08|16638.67
14:32:09|16638.3
14:32:10|16637.89
14:32:12|16637.94
14:32:13|16638.8
14:32:14|16637.99
14:32:15|16637.57
14:32:16|16637.99
14:32:16|16637.5
14:32:19|16637.33
14:32:19|16637.29
14:32:20|16637.45
14:32:21|16637.
14:32:22|16637.71
14:32:23|16637.25
14:32:24|16636.36
14:32:26|16636.45
14:32:26|16635.84
14:32:27|16636.43
14:32:28|16636.43
14:32:29|16636.74
14:32:31|16636.6
14:32:31|16637.24
14:32:33|16638.04
14:32:34|16637.52
14:32:35|16637.56
14:32:36|16636.88
14:32:37|16636.6
14:32:38|16636.33
14:32:39|16636.13
14:32:40|16636.99
14:32:41|16636.21
14:32:42|16636.5
14:32:42|16636.68
14:32:44|16636.77
14:32:45|16637.53
14:32:46|16636.31
14:32:47|16636.56
14:32:49|16637.34
14:32:49|16637.38
14:32:50|16637.28
14:32:51|16637.6
14:32:52|16636.77
14:32:53|16637.41
14:32:54|16636.8
14:32:55|16636.79
14:32:57|16635.6
14:32:58|16635.75
14:32:58|16635.67
14:33:00|16636.09
14:33:01|16636.
14:33:03|16636.16
14:33:03|16636.79
14:33:04|16636.16
14:33:05|16636.26
14:33:06|16636.21
14:33:08|16637.68
14:33:09|16637.97
14:33:11|16638.63
14:33:11|16638.09
14:33:12|16637.78
14:33:13|16637.78
14:33:15|16636.72
14:33:16|16636.93
14:33:17|16636.76
14:33:18|16636.3
14:33:19|16636.71
14:33:20|16636.86
14:33:21|16637.25
14:33:21|16637.14
14:33:23|16637.14
14:33:24|16636.84
14:33:25|16637.23
14:33:26|16636.47
14:33:27|16636.21
14:33:28|16636.21
14:33:28|16635.72
14:33:30|16635.62
14:33:30|16634.73
14:33:31|16636.38
14:33:32|16636.34
14:33:34|16635.42
14:33:35|16634.95
14:33:36|16635.83
14:33:37|16635.47
14:33:38|16636.67
14:33:39|16636.77
14:33:40|16637.27
14:33:42|16636.53
14:33:42|16636.57
14:33:43|16637.15
14:33:44|16637.12
14:33:45|16636.98
14:33:46|16637.15
14:33:48|16637.65
14:33:50|16637.59
14:33:50|16636.88
14:33:52|16636.15
14:33:53|16636.09
14:33:54|16636.79
14:33:55|16636.55
14:33:56|16635.45
14:33:57|16635.76
14:33:58|16636.34
14:33:59|16635.7
14:34:01|16636.54
14:34:02|16636.41
14:34:02|16636.43
14:34:04|16636.47
14:34:04|16636.02
14:34:06|16635.98
14:34:07|16635.98
14:34:08|16636.5
14:34:09|16636.55
14:34:10|16636.84
14:34:11|16640.09
14:34:12|16639.06
14:34:13|16639.08
14:34:14|16638.34
14:34:15|16638.92
14:34:16|16638.95
14:34:17|16638.97
14:34:18|16638.93
14:34:20|16638.98
14:34:20|16640.41
14:34:21|16640.28
14:34:22|16637.69
14:34:23|16638.26
14:34:24|16636.17
14:34:25|16636.17
14:34:26|16636.92
14:34:27|16637.1
14:34:28|16637.26
14:34:29|16637.65
14:34:30|16637.36
14:34:31|16637.9
14:34:32|16637.96
14:34:33|16637.63
14:34:34|16637.63
14:34:35|16637.84
14:34:36|16637.84
14:34:37|16637.99
14:34:38|16636.76
14:34:39|16637.3
14:34:40|16637.3
14:34:41|16637.57
14:34:42|16637.57
14:34:43|16637.57
14:34:45|16637.61
14:34:45|16637.62
14:34:47|16637.61
14:34:47|16637.06
14:34:50|16637.54
14:34:50|16637.53
14:34:51|16637.2
14:34:52|16637.58
14:34:54|16637.58
14:34:55|16637.58
14:34:56|16637.53
14:34:57|16636.18
14:34:58|16636.13
14:34:59|16636.13
14:35:00|16636.32
14:35:01|16636.5
14:35:02|16636.14
14:35:04|16636.5
14:35:04|16636.13
14:35:05|16636.6
14:35:07|16637.09
14:35:08|16636.2
14:35:09|16636.8
14:35:09|16636.61
14:35:11|16636.61
14:35:11|16635.68
14:35:13|16635.55
14:35:14|16634.66
14:35:15|16634.87
14:35:16|16634.53
14:35:17|16635.32
14:35:18|16635.31
14:35:19|16635.36
14:35:20|16635.36
14:35:21|16635.03
14:35:21|16634.67
14:35:24|16635.89
14:35:24|16635.36
14:35:25|16636.02
14:35:26|16635.32
14:35:28|16635.54
14:35:29|16635.33
14:35:29|16635.28
14:35:30|16635.26
14:35:31|16634.98
14:35:33|16634.98
14:35:33|16635.19
14:35:35|16633.36
14:35:36|16634.89
14:35:37|16633.95
14:35:38|16634.67
14:35:39|16634.65
14:35:40|16634.12
14:35:41|16633.64
14:35:41|16635.5
14:35:42|16635.1
14:35:44|16635.23
14:35:46|16635.03
14:35:46|16634.95
14:35:47|16634.91
14:35:48|16634.8
14:35:49|16633.98
14:35:50|16634.64
14:35:51|16634.18
14:35:52|16634.64
14:35:53|16634.91
14:35:54|16634.89
14:35:55|16634.93
14:35:56|16634.94
14:35:57|16634.94
14:35:58|16634.95
14:35:59|16634.95
14:36:00|16635.68
14:36:01|16636.26
14:36:02|16636.96
14:36:03|16636.21
14:36:04|16636.94
14:36:05|16635.77
14:36:07|16635.4
14:36:08|16635.86
14:36:09|16635.06
14:36:10|16635.07
14:36:11|16635.29
14:36:13|16635.42
14:36:13|16635.29
14:36:14|16635.29
14:36:15|16635.42
14:36:16|16635.27
14:36:17|16635.27
14:36:18|16634.64
14:36:19|16634.64
14:36:20|16634.68
14:36:21|16635.5
14:36:22|16635.17
14:36:23|16634.8
14:36:24|16634.56
14:36:25|16634.75
14:36:26|16634.76
14:36:27|16634.56
14:36:28|16634.56
14:36:29|16633.81
14:36:30|16634.36
14:36:31|16634.3
14:36:32|16634.56
14:36:33|16634.29
14:36:34|16634.14
14:36:35|16634.55
14:36:36|16634.31
14:36:38|16634.28
14:36:38|16634.28
14:36:39|16634.
14:36:41|16633.87
14:36:41|16633.8
14:36:42|16633.85
14:36:43|16634.27
14:36:44|16634.2
14:36:46|16634.54
14:36:46|16633.95
14:36:48|16633.95
14:36:49|16632.29
14:36:50|16633.36
14:36:50|16633.61
14:36:53|16632.35
14:36:53|16633.28
14:36:54|16633.38
14:36:55|16630.18
14:36:56|16629.98
14:36:57|16630.45
14:36:58|16630.74
14:36:59|16629.84
14:37:00|16631.34
14:37:01|16629.86
14:37:02|16629.25
14:37:03|16629.72
14:37:04|16628.29
14:37:06|16629.32
14:37:07|16629.28
14:37:09|16628.88
14:37:09|16628.88
14:37:10|16628.88
14:37:12|16628.63
14:37:13|16628.1
14:37:15|16627.8
14:37:15|16626.94
14:37:16|16627.53
14:37:17|16627.49
14:37:18|16627.72
14:37:19|16626.12
14:37:20|16628.55
14:37:21|16629.69
14:37:22|16629.94
14:37:23|16630.
14:37:24|16632.58
14:37:25|16633.
14:37:26|16633.21
14:37:28|16635.28
14:37:28|16634.96
14:37:29|16634.9
14:37:30|16633.79
14:37:32|16634.66
14:37:32|16633.91
14:37:34|16634.72
14:37:34|16634.45
14:37:36|16634.1
14:37:36|16633.78
14:37:37|16634.14
14:37:39|16633.74
14:37:40|16633.39
14:37:41|16633.57
14:37:42|16633.06
14:37:42|16633.29
14:37:43|16633.29
14:37:44|16633.25
14:37:46|16633.06
14:37:47|16633.06
14:37:48|16633.51
14:37:49|16633.13
14:37:50|16633.13
14:37:50|16632.37
14:37:51|16632.32
14:37:52|16630.45
14:37:54|16631.5
14:37:56|16631.25
14:37:56|16631.25
14:37:57|16631.22
14:37:59|16631.76
14:38:01|16630.81
14:38:01|16631.3
14:38:03|16632.14
14:38:04|16632.14
14:38:05|16631.47
14:38:07|16632.17
14:38:08|16631.53
14:38:09|16631.53
14:38:10|16630.75
14:38:10|16630.64
14:38:12|16630.73
14:38:14|16630.31
14:38:14|16630.31
14:38:15|16631.2
14:38:16|16630.62
14:38:17|16630.91
14:38:18|16630.85
14:38:19|16630.75
14:38:20|16631.09
14:38:21|16630.08
14:38:22|16630.9
14:38:23|16630.46
14:38:24|16630.82
14:38:25|16630.88
14:38:26|16630.72
14:38:27|16630.
14:38:28|16630.17
14:38:29|16630.21
14:38:30|16630.32
14:38:31|16630.27
14:38:32|16631.
14:38:33|16630.97
14:38:34|16631.3
14:38:35|16631.2
14:38:36|16631.76
14:38:37|16631.84
14:38:38|16631.29
14:38:39|16630.97
14:38:40|16630.89
14:38:41|16630.89
14:38:42|16630.96
14:38:43|16631.31
14:38:44|16631.01
14:38:45|16630.98
14:38:46|16630.71
14:38:47|16630.71
14:38:48|16630.99
14:38:49|16631.
14:38:50|16631.55
14:38:51|16630.98
14:38:52|16630.98
14:38:54|16631.1
14:38:56|16630.63
14:38:56|16630.32
14:38:58|16630.67
14:38:58|16630.86
14:38:59|16630.65
14:39:00|16630.06
14:39:02|16630.04
14:39:03|16630.
14:39:04|16631.01
14:39:05|16630.35
14:39:07|16632.
14:39:07|16631.98
14:39:08|16631.51
14:39:09|16630.89
14:39:11|16631.53
14:39:12|16631.61
14:39:13|16631.14
14:39:14|16632.15
14:39:15|16632.34
14:39:16|16632.54
14:39:18|16633.2
14:39:18|16634.05
14:39:19|16634.
14:39:20|16633.75
14:39:21|16633.84
14:39:22|16633.29
14:39:23|16633.38
14:39:24|16633.84
14:39:25|16631.87
14:39:26|16630.92
14:39:27|16631.08
14:39:28|16632.02
14:39:29|16632.16
14:39:30|16632.09
14:39:31|16630.46
14:39:32|16631.28
14:39:33|16631.28
14:39:34|16630.97
14:39:35|16630.98
14:39:36|16631.42
14:39:37|16631.17
14:39:38|16631.54
14:39:39|16631.13
14:39:40|16631.03
14:39:41|16631.35
14:39:42|16632.61
14:39:43|16631.85
14:39:44|16631.62
14:39:45|16631.54
14:39:47|16630.58
14:39:47|16630.
14:39:48|16630.21
14:39:49|16631.48
14:39:50|16630.26
14:39:52|16631.3
14:39:52|16632.28
14:39:53|16632.21
14:39:55|16632.65
14:39:56|16632.93
14:39:56|16632.64
14:39:57|16633.15
14:39:58|16633.07
14:40:01|16633.18
14:40:01|16633.98
14:40:03|16634.83
14:40:04|16635.25
14:40:05|16634.86
14:40:07|16635.56
14:40:08|16635.56
14:40:09|16635.56
14:40:10|16634.63
14:40:11|16634.63
14:40:13|16635.64
14:40:14|16636.47
14:40:15|16635.97
14:40:17|16636.18
14:40:17|16635.9
14:40:18|16636.58
14:40:20|16635.78
14:40:21|16636.02
14:40:22|16636.22
14:40:22|16638.4
14:40:23|16637.99
14:40:24|16637.8
14:40:25|16637.92
14:40:27|16638.66
14:40:27|16638.72
14:40:29|16637.78
14:40:29|16637.09
14:40:30|16636.96
14:40:31|16636.74
14:40:33|16636.82
14:40:33|16637.99
14:40:34|16638.32
14:40:35|16638.29
14:40:37|16638.36
14:40:38|16637.58
14:40:38|16637.67
14:40:39|16639.01
14:40:40|16638.68
14:40:41|16639.42
14:40:43|16638.63
14:40:43|16638.49
14:40:45|16637.84
14:40:46|16637.87
14:40:47|16637.68
14:40:48|16637.68
14:40:49|16637.1
14:40:50|16636.81
14:40:51|16637.27
14:40:52|16636.78
14:40:53|16637.25
14:40:54|16638.01
14:40:56|16637.3
14:40:56|16637.07
14:40:57|16638.02
14:40:59|16637.07
14:40:59|16637.07
14:41:00|16637.17
14:41:01|16637.
14:41:02|16636.49
14:41:04|16636.13
14:41:06|16635.34
14:41:07|16636.14
14:41:08|16636.18
14:41:09|16635.27
14:41:10|16635.13
14:41:11|16635.36
14:41:12|16635.43
14:41:13|16635.29
14:41:14|16636.28
14:41:15|16635.5
14:41:16|16636.04
14:41:17|16635.37
14:41:18|16635.48
14:41:19|16635.32
14:41:20|16635.27
14:41:21|16635.17
14:41:22|16635.49
14:41:23|16635.2
14:41:24|16634.76
14:41:25|16634.75
14:41:26|16634.95
14:41:27|16634.95
14:41:28|16634.68
14:41:29|16634.37
14:41:30|16635.35
14:41:31|16634.96
14:41:32|16634.75
14:41:33|16635.15
14:41:34|16634.6
14:41:35|16634.85
14:41:36|16634.56
14:41:37|16634.95
14:41:38|16634.95
14:41:39|16634.95
14:41:40|16634.95
14:41:41|16634.53
14:41:43|16635.02
14:41:43|16635.23
14:41:44|16634.76
14:41:45|16634.41
14:41:46|16634.8
14:41:48|16635.37
14:41:49|16635.43
14:41:49|16635.67
14:41:50|16635.8
14:41:52|16635.46
14:41:52|16635.68
14:41:54|16635.17
14:41:55|16637.04
14:41:56|16637.18
14:41:57|16637.55
14:41:59|16637.55
14:41:59|16637.09
14:42:00|16637.09
14:42:02|16637.11
14:42:02|16637.
14:42:04|16636.18
14:42:04|16635.63
14:42:05|16636.74
14:42:07|16635.87
14:42:08|16636.49
14:42:09|16635.84
14:42:11|16636.13
14:42:11|16636.13
14:42:12|16636.2
14:42:13|16636.28
14:42:14|16636.03
14:42:15|16636.3
14:42:16|16635.8
14:42:18|16636.02
14:42:19|16636.75
14:42:20|16636.52
14:42:21|16636.44
14:42:22|16636.45
14:42:23|16636.63
14:42:24|16636.43
14:42:25|16636.7
14:42:26|16636.71
14:42:27|16636.62
14:42:28|16636.71
14:42:29|16636.93
14:42:30|16636.93
14:42:31|16636.61
14:42:33|16637.88
14:42:33|16637.04
14:42:34|16636.99
14:42:35|16636.54
14:42:37|16635.65
14:42:37|16635.11
14:42:39|16635.28
14:42:39|16635.68
14:42:40|16635.08
14:42:41|16635.26
14:42:42|16635.68
14:42:44|16636.07
14:42:45|16635.32
14:42:46|16635.28
14:42:46|16635.08
14:42:48|16635.73
14:42:48|16635.4
14:42:49|16635.58
14:42:50|16635.43
14:42:51|16635.2
14:42:53|16634.98
14:42:53|16633.8
14:42:55|16634.78
14:42:55|16635.05
14:42:57|16634.4
14:42:58|16634.57
14:42:59|16633.91
14:43:00|16633.91
14:43:01|16634.41
14:43:03|16635.36
14:43:03|16635.27
14:43:05|16634.64
14:43:07|16634.54
14:43:08|16634.68
14:43:09|16633.83
14:43:10|16633.43
14:43:11|16633.7
14:43:11|16634.26
14:43:13|16634.84
14:43:13|16634.64
14:43:14|16633.66
14:43:16|16634.89
14:43:17|16634.55
14:43:18|16635.01
14:43:19|16634.14
14:43:21|16634.63
14:43:21|16634.28
14:43:23|16635.07
14:43:23|16635.19
14:43:25|16635.11
14:43:26|16634.51
14:43:26|16634.61
14:43:28|16633.98
14:43:28|16633.68
14:43:30|16634.06
14:43:30|16634.5
14:43:31|16634.5
14:43:32|16634.35
14:43:33|16634.35
14:43:35|16634.63
14:43:35|16634.35
14:43:36|16634.35
14:43:38|16634.66
14:43:39|16634.41
14:43:40|16634.44
14:43:41|16634.37
14:43:42|16634.37
14:43:43|16634.26
14:43:44|16634.26
14:43:45|16633.43
14:43:46|16633.45
14:43:47|16634.73
14:43:48|16634.74
14:43:49|16634.95
14:43:50|16634.9
14:43:51|16634.56
14:43:52|16634.42
14:43:53|16634.77
14:43:54|16634.41
14:43:55|16634.41
14:43:56|16633.89
14:43:57|16633.82
14:43:59|16633.08
14:44:00|16633.08
14:44:01|16633.02
14:44:02|16633.02
14:44:03|16633.19
14:44:04|16633.2
14:44:06|16634.68
14:44:07|16634.68
14:44:08|16634.83
14:44:09|16634.79
14:44:10|16634.69
14:44:11|16634.64
14:44:12|16635.29
14:44:13|16634.8
14:44:14|16634.78
14:44:15|16634.68
14:44:16|16634.5
14:44:17|16634.78
14:44:18|16634.62
14:44:19|16634.62
14:44:20|16634.92
14:44:21|16635.23
14:44:22|16635.13
14:44:23|16634.21
14:44:24|16634.77
14:44:25|16634.64
14:44:26|16634.82
14:44:27|16634.4
14:44:28|16634.4
14:44:29|16635.15
14:44:30|16634.46
14:44:31|16634.46
14:44:32|16635.03
14:44:33|16634.94
14:44:35|16634.67
14:44:35|16634.65
14:44:37|16635.46
14:44:37|16635.71
14:44:38|16635.37
14:44:39|16634.23
14:44:40|16633.68
14:44:41|16633.76
14:44:42|16634.81
14:44:43|16633.61
14:44:45|16634.97
14:44:46|16633.51
14:44:46|16633.51
14:44:48|16633.51
14:44:49|16633.51
14:44:49|16633.52
14:44:50|16633.01
14:44:51|16633.5
14:44:52|16633.27
14:44:54|16634.05
14:44:54|16633.5
14:44:56|16631.66
14:44:56|16633.
14:44:57|16632.6
14:44:59|16632.44
14:45:00|16631.75
14:45:02|16632.25
14:45:02|16632.25
14:45:03|16632.85
14:45:04|16632.85
14:45:06|16632.85
14:45:06|16632.1
14:45:08|16632.65
14:45:09|16632.36
14:45:10|16633.22
14:45:11|16632.6
14:45:12|16632.28
14:45:13|16632.27
14:45:15|16632.56
14:45:16|16634.05
14:45:16|16634.68
14:45:18|16634.72
14:45:19|16635.25
14:45:19|16635.12
14:45:20|16634.2
14:45:21|16635.13
14:45:23|16635.07
14:45:24|16635.44
14:45:24|16635.09
14:45:26|16635.68
14:45:27|16635.7
14:45:27|16635.11
14:45:29|16637.2
14:45:30|16637.02
14:45:31|16636.06
14:45:32|16637.25
14:45:33|16636.72
14:45:34|16637.11
14:45:35|16637.17
14:45:36|16637.79
14:45:37|16638.33
14:45:38|16638.21
14:45:39|16637.88
14:45:40|16637.36
14:45:41|16637.5
14:45:42|16637.5
14:45:43|16637.5
14:45:44|16637.5
14:45:45|16637.39
14:45:46|16637.31
14:45:47|16637.31
14:45:48|16638.39
14:45:49|16638.21
14:45:50|16638.35
14:45:51|16638.21
14:45:52|16638.68
14:45:53|16638.17
14:45:54|16638.59
14:45:55|16638.25
14:45:56|16638.24
14:45:57|16637.77
14:45:58|16637.57
14:45:59|16638.08
14:46:01|16638.73
14:46:02|16639.22
14:46:02|16639.09
14:46:04|16638.89
14:46:05|16638.75
14:46:06|16638.75
14:46:07|16638.78
14:46:08|16638.71
14:46:09|16638.8
14:46:10|16638.83
14:46:11|16639.67
14:46:12|16639.21
14:46:13|16639.21
14:46:14|16639.05
14:46:15|16639.56
14:46:16|16639.05
14:46:17|16638.56
14:46:18|16638.37
14:46:19|16638.6
14:46:20|16638.56
14:46:21|16638.64
14:46:23|16638.61
14:46:23|16638.61
14:46:25|16638.68
14:46:26|16638.54
14:46:26|16638.3
14:46:28|16639.16
14:46:28|16638.26
14:46:30|16638.35
14:46:30|16638.91
14:46:32|16638.74
14:46:33|16638.13
14:46:34|16638.08
14:46:34|16637.77
14:46:36|16638.26
14:46:36|16638.24
14:46:37|16638.24
14:46:39|16638.24
14:46:39|16638.2
14:46:41|16638.2
14:46:42|16638.2
14:46:43|16638.5
14:46:44|16638.45
14:46:44|16638.44
14:46:46|16637.81
14:46:46|16637.81
14:46:47|16636.28
14:46:48|16636.59
14:46:50|16635.69
14:46:51|16635.66
14:46:52|16635.67
14:46:53|16635.66
14:46:54|16636.26
14:46:55|16635.66
14:46:56|16635.77
14:46:57|16634.77
14:46:58|16634.17
14:46:59|16635.93
14:47:00|16635.67
14:47:01|16635.73
14:47:03|16635.29
14:47:04|16635.82
14:47:05|16636.84
14:47:06|16635.99
14:47:07|16636.
14:47:08|16636.16
14:47:09|16636.47
14:47:10|16636.15
14:47:11|16636.22
14:47:12|16635.12
14:47:13|16635.14
14:47:14|16635.7
14:47:15|16635.7
14:47:17|16635.57
14:47:17|16635.57
14:47:19|16635.3
14:47:19|16635.57
14:47:20|16635.91
14:47:22|16635.91
14:47:22|16635.22
14:47:23|16635.83
14:47:25|16636.
14:47:25|16636.71
14:47:27|16636.6
14:47:28|16636.85
14:47:29|16636.86
14:47:29|16636.09
14:47:30|16635.91
14:47:31|16636.46
14:47:32|16636.46
14:47:34|16635.5
14:47:35|16635.47
14:47:35|16634.9
14:47:37|16633.39
14:47:37|16633.85
14:47:38|16634.7
14:47:39|16633.9
14:47:40|16634.77
14:47:41|16634.47
14:47:43|16633.31
14:47:44|16634.03
14:47:45|16634.03
14:47:46|16635.22
14:47:47|16634.7
14:47:48|16634.41
14:47:49|16635.15
14:47:50|16634.35
14:47:51|16635.12
14:47:52|16634.58
14:47:53|16634.67
14:47:54|16634.43
14:47:55|16634.53
14:47:56|16634.72
14:47:57|16635.05
14:47:58|16635.05
14:47:59|16634.91
14:48:00|16634.91
14:48:01|16634.62
14:48:03|16634.98
14:48:04|16635.
14:48:05|16634.95
14:48:07|16635.63
14:48:08|16634.59
14:48:09|16635.33
14:48:10|16634.83
14:48:12|16636.71
14:48:12|16636.07
14:48:13|16635.8
14:48:14|16636.05
14:48:15|16636.41
14:48:16|16635.95
14:48:18|16635.97
14:48:19|16635.57
14:48:20|16635.62
14:48:21|16635.84
14:48:23|16635.89
14:48:23|16635.26
14:48:25|16636.98
14:48:26|16635.83
14:48:27|16635.89
14:48:28|16635.73
14:48:29|16635.86
14:48:31|16635.68
14:48:31|16635.68
14:48:33|16635.46
14:48:33|16636.38
14:48:35|16636.34
14:48:36|16637.43
14:48:37|16636.55
14:48:38|16636.34
14:48:39|16636.55
14:48:40|16636.59
14:48:41|16636.78
14:48:42|16636.69
14:48:43|16636.01
14:48:44|16636.01
14:48:45|16636.01
14:48:46|16635.39
14:48:47|16635.06
14:48:48|16637.49
14:48:49|16637.51
14:48:50|16636.9
14:48:52|16636.9
14:48:53|16637.04
14:48:53|16637.69
14:48:55|16637.3
14:48:55|16637.39
14:48:57|16637.91
14:48:57|16637.84
14:48:58|16637.22
14:48:59|16637.84
14:49:01|16637.47
14:49:02|16637.6
14:49:04|16637.55
14:49:05|16637.67
14:49:06|16637.66
14:49:07|16639.97
14:49:08|16639.83
14:49:10|16637.56
14:49:11|16637.39
14:49:12|16637.08
14:49:13|16637.02
14:49:14|16636.91
14:49:15|16636.49
14:49:16|16636.48
14:49:17|16636.89
14:49:18|16637.22
14:49:20|16637.65
14:49:21|16637.52
14:49:21|16637.59
14:49:23|16637.31
14:49:23|16637.13
14:49:24|16637.09
14:49:26|16636.8
14:49:26|16636.79
14:49:28|16635.95
14:49:29|16637.4
14:49:29|16635.89
14:49:30|16634.19
14:49:31|16633.94
14:49:32|16632.68
14:49:33|16631.76
14:49:34|16632.26
14:49:35|16632.6
14:49:36|16632.25
14:49:37|16632.26
14:49:39|16632.41
14:49:39|16632.45
14:49:40|16631.81
14:49:41|16631.81
14:49:42|16632.26
14:49:44|16632.38
14:49:44|16633.7
14:49:45|16633.87
14:49:46|16633.7
14:49:48|16632.92
14:49:49|16632.65
14:49:50|16632.65
14:49:51|16633.7
14:49:52|16632.66
14:49:53|16633.23
14:49:54|16632.71
14:49:55|16632.71
14:49:56|16633.53
14:49:57|16632.66
14:49:58|16633.19
14:49:59|16633.17
14:50:00|16632.46
14:50:01|16633.23
14:50:02|16632.34
14:50:03|16631.71
14:50:05|16631.73
14:50:05|16631.73
14:50:07|16631.4
14:50:09|16631.76
14:50:10|16632.51
14:50:12|16633.77
14:50:13|16633.83
14:50:14|16633.83
14:50:14|16633.83
14:50:15|16633.32
14:50:17|16632.95
14:50:18|16632.96
14:50:20|16633.35
14:50:21|16633.48
14:50:22|16633.67
14:50:23|16633.69
14:50:23|16633.71
14:50:25|16633.83
14:50:26|16633.83
14:50:27|16633.83
14:50:27|16634.
14:50:29|16633.96
14:50:30|16634.03
14:50:30|16633.56
14:50:31|16632.18
14:50:33|16632.66
14:50:34|16632.07
14:50:35|16632.47
14:50:36|16632.34
14:50:36|16631.91
14:50:38|16632.39
14:50:39|16633.2
14:50:40|16633.2
14:50:41|16632.74
14:50:43|16632.25
14:50:43|16632.25
14:50:45|16632.02
14:50:45|16632.28
14:50:47|16632.25
14:50:48|16632.68
14:50:49|16631.26
14:50:50|16632.7
14:50:51|16632.48
14:50:51|16632.48
14:50:53|16632.47
14:50:54|16632.48
14:50:54|16632.48
14:50:56|16631.83
14:50:57|16631.04
14:50:57|16630.9
14:50:58|16631.6
14:51:00|16630.58
14:51:01|16630.95
14:51:01|16631.46
14:51:03|16631.71
14:51:04|16631.39
14:51:04|16631.6
14:51:05|16633.08
14:51:08|16634.44
14:51:08|16634.1
14:51:09|16634.47
14:51:10|16634.
14:51:11|16633.67
14:51:13|16633.9
14:51:14|16633.88
14:51:15|16633.86
14:51:16|16633.27
14:51:17|16632.22
14:51:18|16631.91
14:51:19|16631.9
14:51:19|16631.96
14:51:21|16633.31
14:51:21|16633.31
14:51:23|16633.35
14:51:24|16633.39
14:51:25|16633.39
14:51:26|16633.02
14:51:26|16631.93
14:51:27|16632.32
14:51:29|16631.69
14:51:30|16631.98
14:51:31|16631.69
14:51:32|16631.41
14:51:33|16631.31
14:51:34|16632.46
14:51:34|16633.63
14:51:36|16633.41
14:51:37|16633.41
14:51:37|16633.37
14:51:39|16632.65
14:51:39|16632.67
14:51:41|16632.18
14:51:42|16632.28
14:51:42|16631.26
14:51:43|16631.47
14:51:46|16631.44
14:51:46|16632.08
14:51:47|16632.41
14:51:48|16636.27
14:51:49|16635.38
14:51:50|16636.47
14:51:51|16636.1
14:51:52|16635.88
14:51:53|16635.3
14:51:54|16635.3
14:51:55|16635.54
14:51:56|16634.66
14:51:57|16634.66
14:51:58|16635.05
14:51:59|16634.68
14:52:00|16633.89
14:52:01|16633.89
14:52:03|16633.89
14:52:04|16634.13
14:52:05|16634.71
14:52:07|16635.18
14:52:08|16635.26
14:52:08|16635.51
14:52:10|16635.78
14:52:10|16635.45
14:52:11|16634.53
14:52:14|16634.15
14:52:14|16634.12
14:52:15|16632.73
14:52:16|16632.57
14:52:17|16633.18
14:52:18|16633.72
14:52:19|16633.09
14:52:20|16633.09
14:52:21|16633.14
14:52:22|16632.8
14:52:24|16633.86
14:52:25|16633.7
14:52:26|16634.95
14:52:27|16635.59
14:52:27|16635.5
14:52:28|16635.01
14:52:30|16635.16
14:52:31|16634.54
14:52:32|16634.03
14:52:33|16633.47
14:52:33|16633.45
14:52:34|16633.45
14:52:36|16633.85
14:52:37|16633.85
14:52:38|16633.68
14:52:39|16633.68
14:52:39|16633.29
14:52:40|16632.55
14:52:42|16632.9
14:52:44|16632.75
14:52:44|16632.75
14:52:45|16632.78
14:52:46|16632.78
14:52:47|16632.78
14:52:48|16632.75
14:52:49|16632.71
14:52:50|16632.5
14:52:51|16632.57
14:52:52|16632.59
14:52:53|16632.79
14:52:54|16632.29
14:52:55|16632.29
14:52:56|16632.67
14:52:57|16632.24
14:52:58|16632.24
14:52:59|16631.85
14:53:00|16632.53
14:53:01|16633.24
14:53:02|16633.29
14:53:03|16633.77
14:53:04|16633.77
14:53:06|16633.82
14:53:08|16633.5
14:53:08|16633.81
14:53:09|16634.43
14:53:10|16634.43
14:53:11|16633.81
14:53:12|16633.68
14:53:13|16633.71
14:53:14|16633.55
14:53:15|16633.84
14:53:16|16633.1
14:53:17|16632.32
14:53:18|16633.1
14:53:19|16633.18
14:53:20|16632.53
14:53:21|16631.83
14:53:22|16631.97
14:53:23|16631.96
14:53:24|16631.89
14:53:25|16632.69
14:53:26|16631.62
14:53:27|16631.81
14:53:28|16631.82
14:53:29|16631.82
14:53:30|16631.2
14:53:31|16631.12
14:53:32|16631.75
14:53:33|16631.61
14:53:34|16631.61
14:53:35|16631.36
14:53:36|16631.36
14:53:37|16631.13
14:53:38|16630.97
14:53:39|16631.2
14:53:40|16632.61
14:53:41|16632.61
14:53:42|16633.25
14:53:43|16632.93
14:53:44|16632.9
14:53:45|16632.54
14:53:46|16632.05
14:53:47|16632.05
14:53:48|16631.97
14:53:49|16631.6
14:53:50|16631.9
14:53:51|16631.03
14:53:52|16631.03
14:53:53|16631.64
14:53:54|16630.77
14:53:55|16631.54
14:53:56|16631.41
14:53:57|16630.83
14:53:58|16631.31
14:53:59|16631.28
14:54:00|16631.19
14:54:01|16631.32
14:54:02|16631.71
14:54:04|16632.08
14:54:05|16633.31
14:54:06|16632.56
14:54:08|16633.21
14:54:08|16632.97
14:54:09|16633.15
14:54:11|16635.51
14:54:12|16633.82
14:54:12|16634.4
14:54:13|16634.81
14:54:15|16634.88
14:54:17|16634.
14:54:17|16634.66
14:54:18|16634.66
14:54:19|16634.66
14:54:20|16634.61
14:54:21|16632.58
14:54:22|16633.32
14:54:23|16633.41
14:54:24|16633.32
14:54:25|16633.43
14:54:26|16633.97
14:54:27|16633.99
14:54:28|16633.43
14:54:30|16633.39
14:54:31|16632.62
14:54:32|16632.59
14:54:33|16632.76
14:54:33|16632.84
14:54:34|16633.19
14:54:35|16633.38
14:54:37|16634.88
14:54:37|16634.04
14:54:40|16633.13
14:54:40|16632.96
14:54:41|16632.96
14:54:42|16633.06
14:54:43|16632.89
14:54:44|16633.58
14:54:45|16633.25
14:54:46|16633.25
14:54:47|16633.25
14:54:48|16633.2
14:54:49|16632.83
14:54:50|16632.83
14:54:51|16632.82
14:54:52|16632.82
14:54:53|16632.
14:54:54|16632.52
14:54:55|16632.84
14:54:56|16632.84
14:54:57|16632.
14:54:58|16632.
14:54:59|16631.71
14:55:00|16630.37
14:55:02|16630.89
14:55:02|16631.38
14:55:05|16631.1
14:55:05|16630.98
14:55:06|16631.03
14:55:07|16631.03
14:55:08|16631.71
14:55:09|16631.01
14:55:10|16631.16
14:55:11|16631.1
14:55:12|16630.98
14:55:13|16630.98
14:55:14|16631.13
14:55:15|16630.55
14:55:17|16630.75
14:55:18|16630.54
14:55:19|16631.67
14:55:20|16630.13
14:55:21|16630.13
14:55:22|16630.11
14:55:23|16629.69
14:55:24|16630.68
14:55:25|16630.92
14:55:27|16630.92
14:55:28|16630.73
14:55:28|16629.94
14:55:29|16630.37
14:55:31|16628.56
14:55:32|16628.36
14:55:33|16628.37
14:55:34|16628.42
14:55:35|16627.96
14:55:36|16627.6
14:55:36|16628.1
14:55:37|16629.26
14:55:38|16628.68
14:55:39|16629.81
14:55:40|16630.37
14:55:41|16630.36
14:55:42|16630.33
14:55:44|16629.38
14:55:44|16628.85
14:55:45|16629.17
14:55:47|16628.92
14:55:47|16628.25
14:55:48|16628.33
14:55:50|16628.9
14:55:51|16628.74
14:55:52|16627.45
14:55:53|16627.75
14:55:54|16628.05
14:55:55|16627.14
14:55:56|16627.41
14:55:57|16627.41
14:55:58|16627.84
14:55:59|16627.33
14:56:00|16627.72
14:56:01|16627.81
14:56:02|16628.08
14:56:03|16627.85
14:56:04|16627.99
14:56:05|16628.68
14:56:06|16628.
14:56:07|16627.93
14:56:08|16627.72
14:56:09|16627.3
14:56:11|16628.
14:56:11|16628.
14:56:12|16628.73
14:56:13|16628.45
14:56:14|16628.97
14:56:15|16628.04
14:56:17|16626.73
14:56:17|16626.32
14:56:19|16626.32
14:56:20|16625.75
14:56:21|16626.73
14:56:22|16626.01
14:56:23|16626.67
14:56:24|16627.14
14:56:24|16627.62
14:56:25|16627.62
14:56:28|16626.01
14:56:28|16625.81
14:56:29|16625.75
14:56:30|16625.11
14:56:31|16625.71
14:56:32|16624.99
14:56:34|16624.96
14:56:35|16624.3
14:56:36|16625.38
14:56:37|16625.39
14:56:38|16624.43
14:56:39|16625.12
14:56:41|16624.9
14:56:42|16625.9
14:56:43|16626.55
14:56:44|16625.78
14:56:45|16626.96
14:56:46|16626.42
14:56:47|16626.42
14:56:48|16625.51
14:56:49|16625.81
14:56:50|16625.14
14:56:51|16624.53
14:56:52|16624.38
14:56:53|16623.64
14:56:54|16625.4
14:56:55|16625.09
14:56:56|16625.5
14:56:57|16625.5
14:56:58|16625.13
14:56:59|16625.13
14:57:00|16625.13
14:57:01|16625.13
14:57:02|16625.64
14:57:03|16626.23
14:57:05|16628.35
14:57:06|16628.76
14:57:07|16630.19
14:57:08|16629.06
14:57:09|16629.21
14:57:09|16628.63
14:57:10|16628.71
14:57:11|16628.67
14:57:12|16628.38
14:57:14|16627.67
14:57:14|16627.84
14:57:15|16627.72
14:57:16|16627.63
14:57:18|16627.25
14:57:18|16627.59
14:57:20|16627.25
14:57:20|16627.37
14:57:22|16628.
14:57:23|16626.92
14:57:24|16627.51
14:57:25|16627.49
14:57:26|16629.65
14:57:27|16630.12
14:57:28|16631.
14:57:29|16630.39
14:57:31|16630.33
14:57:32|16630.64
14:57:33|16630.65
14:57:34|16630.4
14:57:34|16629.89
14:57:35|16629.87
14:57:36|16629.6
14:57:38|16629.96
14:57:39|16630.62
14:57:39|16630.62
14:57:40|16630.04
14:57:41|16629.89
14:57:42|16630.16
14:57:43|16630.01
14:57:44|16629.64
14:57:45|16629.96
14:57:46|16629.96
14:57:48|16630.18
14:57:48|16630.12
14:57:49|16629.47
14:57:51|16630.64
14:57:52|16630.81
14:57:53|16631.73
14:57:53|16631.63
14:57:54|16630.86
14:57:56|16629.97
14:57:56|16629.39
14:57:57|16630.44
14:57:58|16629.77
14:58:00|16629.7
14:58:01|16629.93
14:58:02|16630.54
14:58:03|16631.17
14:58:04|16631.44
14:58:05|16632.58
14:58:06|16632.51
14:58:07|16632.1
14:58:08|16632.31
14:58:09|16632.06
14:58:10|16631.53
14:58:11|16632.
14:58:12|16631.45
14:58:13|16631.8
14:58:14|16631.46
14:58:16|16631.07
14:58:16|16631.46
14:58:17|16631.71
14:58:18|16632.
14:58:19|16631.89
14:58:21|16632.75
14:58:22|16633.11
14:58:22|16633.35
14:58:23|16633.07
14:58:25|16633.1
14:58:25|16632.9
14:58:26|16633.4
14:58:27|16632.83
14:58:28|16633.48
14:58:29|16633.79
14:58:31|16633.79
14:58:31|16632.51
14:58:32|16633.87
14:58:33|16633.71
14:58:34|16633.49
14:58:35|16633.34
14:58:36|16633.77
14:58:37|16633.06
14:58:39|16633.65
14:58:39|16633.51
14:58:40|16633.39
14:58:41|16632.92
14:58:42|16633.28
14:58:43|16633.33
14:58:44|16633.34
14:58:45|16633.42
14:58:46|16634.77
14:58:47|16634.47
14:58:49|16632.9
14:58:50|16633.57
14:58:51|16633.46
14:58:52|16631.66
14:58:53|16630.95
14:58:54|16633.24
14:58:55|16631.4
14:58:56|16631.
14:58:57|16630.43
14:58:58|16628.89
14:58:59|16629.51
14:59:00|16629.15
14:59:01|16628.79
14:59:02|16628.6
14:59:04|16630.29
14:59:04|16631.
14:59:06|16631.15
14:59:07|16629.92
14:59:08|16630.19
14:59:09|16631.17
14:59:10|16631.49
14:59:12|16631.7
14:59:12|16632.32
14:59:13|16632.83
14:59:14|16632.83
14:59:15|16633.01
14:59:16|16632.16
14:59:17|16632.74
14:59:18|16632.74
14:59:19|16632.29
14:59:21|16631.74
14:59:22|16633.03
14:59:22|16633.04
14:59:23|16632.86
14:59:24|16632.87
14:59:26|16632.93
14:59:26|16633.23
14:59:28|16633.25
14:59:29|16632.
14:59:29|16632.69
14:59:30|16633.22
14:59:32|16633.25
14:59:32|16633.25
14:59:33|16633.57
14:59:35|16631.85
14:59:36|16631.59
14:59:37|16632.08
14:59:38|16632.08
14:59:39|16632.05
14:59:40|16631.43
14:59:42|16631.43
14:59:43|16631.43
14:59:43|16631.82
14:59:45|16632.86
14:59:45|16632.86
14:59:46|16633.22
14:59:47|16633.5
14:59:48|16633.02
14:59:49|16633.29
14:59:50|16633.79
14:59:51|16633.32
14:59:52|16633.79
14:59:54|16634.16
14:59:55|16634.17
14:59:55|16634.24
14:59:56|16634.01
14:59:58|16634.67
14:59:59|16634.6
15:00:00|16634.26
15:00:01|16634.75
15:00:03|16633.49
15:00:03|16636.2
15:00:04|16636.23
15:00:06|16636.01
15:00:06|16633.84
15:00:08|16634.38
15:00:09|16635.23
15:00:11|16634.32
15:00:12|16633.59
15:00:13|16633.59
15:00:14|16633.69
15:00:15|16633.69
15:00:16|16632.89
15:00:17|16632.76
15:00:18|16633.67
15:00:19|16633.44
15:00:20|16633.03
15:00:21|16631.23
15:00:22|16632.18
15:00:23|16632.44
15:00:25|16631.73
15:00:25|16631.95
15:00:27|16631.62
15:00:27|16631.
15:00:28|16631.71
15:00:30|16631.7
15:00:31|16631.62
15:00:33|16632.12
15:00:34|16632.05
15:00:35|16631.75
15:00:36|16631.42
15:00:37|16631.52
15:00:38|16631.78
15:00:40|16631.91
15:00:40|16631.13
15:00:42|16631.28
15:00:44|16630.18
15:00:44|16630.16
15:00:45|16630.16
15:00:46|16630.96
15:00:48|16630.45
15:00:49|16630.45
15:00:50|16630.45
15:00:51|16632.36
15:00:53|16631.72
15:00:54|16632.73
15:00:54|16632.25
15:00:56|16632.05
15:00:56|16632.54
15:00:58|16632.22
15:00:59|16633.09
15:00:59|16631.89
15:01:01|16630.75
15:01:02|16632.2
15:01:02|16632.68
15:01:04|16632.74
15:01:05|16633.72
15:01:06|16633.5
15:01:07|16633.56
15:01:08|16633.65
15:01:09|16633.75
15:01:10|16632.88
15:01:11|16633.56
15:01:12|16633.02
15:01:13|16632.95
15:01:14|16632.66
15:01:15|16632.42
15:01:16|16632.41
15:01:17|16632.32
15:01:18|16633.28
15:01:19|16633.89
15:01:20|16634.06
15:01:21|16634.31
15:01:22|16634.31
15:01:24|16634.22
15:01:25|16634.22
15:01:26|16634.31
15:01:27|16635.16
15:01:28|16635.16
15:01:28|16635.06
15:01:29|16635.76
15:01:31|16634.94
15:01:31|16635.46
15:01:33|16635.76
15:01:34|16635.3
15:01:35|16635.56
15:01:36|16635.93
15:01:37|16636.57
15:01:38|16636.04
15:01:39|16636.21
15:01:40|16635.44
15:01:42|16635.53
15:01:43|16637.21
15:01:45|16637.07
15:01:45|16636.5
15:01:47|16636.47
15:01:47|16636.01
15:01:48|16637.54
15:01:49|16636.74
15:01:51|16637.53
15:01:52|16637.98
15:01:53|16638.21
15:01:54|16638.67
15:01:55|16638.5
15:01:56|16638.61
15:01:57|16637.68
15:01:58|16638.25
15:01:59|16638.25
15:02:00|16638.65
15:02:01|16639.01
15:02:02|16638.45
15:02:03|16638.21
15:02:04|16639.51
15:02:06|16638.75
15:02:07|16639.7
15:02:07|16639.2
15:02:09|16639.46
15:02:10|16638.84
15:02:11|16638.43
15:02:11|16639.44
15:02:12|16638.2
15:02:13|16638.74
15:02:15|16638.44
15:02:15|16639.06
15:02:17|16639.71
15:02:17|16639.19
15:02:18|16638.72
15:02:19|16639.17
15:02:21|16638.36
15:02:21|16637.45
15:02:22|16636.95
15:02:24|16636.63
15:02:24|16636.43
15:02:25|16636.46
15:02:26|16637.42
15:02:27|16637.54
15:02:28|16636.42
15:02:29|16637.15
15:02:30|16637.23
15:02:32|16637.38
15:02:32|16636.42
15:02:33|16636.25
15:02:35|16637.88
15:02:36|16637.91
15:02:37|16637.7
15:02:38|16637.2
15:02:40|16636.31
15:02:41|16635.89
15:02:42|16635.66
15:02:43|16635.65
15:02:43|16635.14
15:02:45|16636.29
15:02:46|16636.29
15:02:48|16637.08
15:02:49|16636.43
15:02:51|16635.98
15:02:52|16636.05
15:02:52|16635.31
15:02:54|16634.9
15:02:54|16634.19
15:02:55|16634.67
15:02:56|16635.25
15:02:57|16635.19
15:02:59|16635.87
15:02:59|16635.76
15:03:00|16636.72
15:03:02|16636.27
15:03:02|16635.43
15:03:03|16636.5
15:03:04|16636.36
15:03:06|16636.34
15:03:07|16636.4
15:03:07|16635.49
15:03:08|16635.61
15:03:10|16635.81
15:03:10|16636.06
15:03:11|16636.06
15:03:12|16635.67
15:03:13|16636.52
15:03:14|16635.11
15:03:16|16635.25
15:03:17|16635.14
15:03:18|16635.3
15:03:19|16635.42
15:03:20|16635.47
15:03:21|16635.7
15:03:22|16635.42
15:03:23|16636.6
15:03:24|16636.9
15:03:25|16637.04
15:03:26|16637.04
15:03:27|16637.04
15:03:28|16636.6
15:03:29|16636.25
15:03:30|16636.13
15:03:31|16636.92
15:03:32|16636.92
15:03:33|16637.04
15:03:35|16637.18
15:03:36|16637.71
15:03:37|16636.56
15:03:38|16636.56
15:03:39|16636.58
15:03:40|16636.56
15:03:41|16635.04
15:03:43|16634.75
15:03:43|16635.37
15:03:44|16636.13
15:03:46|16636.13
15:03:46|16636.13
15:03:48|16635.7
15:03:48|16635.7
15:03:49|16635.95
15:03:50|16636.81
15:03:52|16636.72
15:03:53|16636.62
15:03:54|16635.94
15:03:55|16635.22
15:03:56|16635.1
15:03:57|16635.84
15:03:58|16635.84
15:03:59|16636.08
15:04:00|16636.01
15:04:01|16636.03
15:04:02|16636.31
15:04:04|16635.73
15:04:04|16637.05
15:04:06|16636.94
15:04:06|16637.93
15:04:08|16637.3
15:04:08|16637.3
15:04:10|16637.16
15:04:10|16637.16
15:04:11|16636.89
15:04:13|16636.88
15:04:14|16636.88
15:04:15|16636.78
15:04:16|16636.78
15:04:17|16635.71
15:04:18|16635.91
15:04:19|16636.22
15:04:20|16636.17
15:04:21|16636.29
15:04:22|16636.29
15:04:23|16636.98
15:04:24|16636.88
15:04:25|16636.82
15:04:26|16636.82
15:04:27|16636.82
15:04:28|16636.82
15:04:29|16637.1
15:04:30|16636.85
15:04:31|16637.72
15:04:32|16637.19
15:04:33|16637.58
15:04:34|16637.28
15:04:35|16637.28
15:04:36|16637.28
15:04:37|16637.28
15:04:38|16637.32
15:04:39|16637.16
15:04:40|16637.28
15:04:41|16637.25
15:04:42|16636.89
15:04:43|16636.99
15:04:44|16636.1
15:04:45|16636.1
15:04:46|16636.84
15:04:47|16636.7
15:04:48|16636.94
15:04:49|16636.28
15:04:50|16636.73
15:04:52|16636.79
15:04:52|16637.88
15:04:54|16638.1
15:04:55|16637.96
15:04:56|16637.68
15:04:57|16637.76
15:04:58|16637.8
15:04:59|16638.26
15:05:00|16638.82
15:05:01|16638.81
15:05:02|16638.39
15:05:04|16638.24
15:05:05|16638.13
15:05:05|16637.68
15:05:07|16637.3
15:05:07|16637.9
15:05:09|16637.74
15:05:10|16636.57
15:05:11|16637.15
15:05:11|16637.42
15:05:12|16637.47
15:05:14|16637.47
15:05:14|16637.47
15:05:15|16637.47
15:05:16|16637.68
15:05:17|16637.68
15:05:18|16638.2
15:05:19|16638.2
15:05:20|16638.57
15:05:22|16638.1
15:05:23|16637.73
15:05:23|16638.29
15:05:25|16638.04
15:05:26|16638.25
15:05:27|16638.44
15:05:29|16638.54
15:05:29|16639.
15:05:30|16639.
15:05:31|16639.98
15:05:32|16639.21
15:05:33|16639.99
15:05:34|16639.3
15:05:35|16639.97
15:05:36|16640.32
15:05:37|16641.08
15:05:38|16640.58
15:05:40|16641.28
15:05:41|16641.28
15:05:42|16641.23
15:05:43|16641.86
15:05:44|16640.47
15:05:45|16640.94
15:05:46|16641.71
15:05:47|16641.32
15:05:48|16641.16
15:05:49|16641.18
15:05:50|16640.39
15:05:51|16641.61
15:05:53|16640.78
15:05:54|16641.6
15:05:55|16641.45
15:05:56|16641.61
15:05:57|16641.42
15:05:58|16642.17
15:05:59|16640.93
15:06:00|16642.4
15:06:01|16642.31
15:06:02|16641.78
15:06:04|16642.83
15:06:04|16642.83
15:06:05|16642.58
15:06:07|16642.33
15:06:08|16642.99
15:06:10|16643.59
15:06:10|16643.36
15:06:12|16643.05
15:06:12|16643.79
15:06:13|16642.9
15:06:14|16643.25
15:06:15|16643.03
15:06:16|16643.02
15:06:17|16643.14
15:06:18|16643.48
15:06:20|16644.36
15:06:20|16643.95
15:06:21|16644.95
15:06:22|16643.8
15:06:23|16644.57
15:06:24|16643.47
15:06:25|16644.99
15:06:26|16643.57
15:06:27|16645.44
15:06:29|16644.13
15:06:30|16644.58
15:06:31|16644.64
15:06:32|16645.25
15:06:33|16645.52
15:06:34|16645.52
15:06:35|16644.88
15:06:36|16645.74
15:06:37|16645.97
15:06:38|16645.38
15:06:40|16644.64
15:06:40|16644.64
15:06:41|16644.76
15:06:42|16645.1
15:06:43|16645.09
15:06:44|16644.9
15:06:45|16645.32
15:06:46|16644.53
15:06:47|16644.53
15:06:48|16645.21
15:06:49|16645.4
15:06:50|16644.88
15:06:51|16644.38
15:06:53|16644.1
15:06:54|16643.83
15:06:55|16644.51
15:06:56|16645.4
15:06:57|16646.21
15:06:58|16645.27
15:06:59|16645.98
15:07:00|16645.63
15:07:01|16646.06
15:07:02|16646.69
15:07:03|16646.09
15:07:04|16645.58
15:07:05|16646.07
15:07:06|16645.87
15:07:07|16645.91
15:07:09|16645.91
15:07:09|16645.9
15:07:11|16645.29
15:07:12|16644.81
15:07:14|16645.
15:07:15|16644.11
15:07:15|16644.29
15:07:16|16644.22
15:07:18|16643.8
15:07:19|16644.07
15:07:21|16644.
15:07:21|16644.
15:07:23|16644.
15:07:23|16642.29
15:07:25|16642.57
15:07:26|16641.51
15:07:26|16641.88
15:07:27|16641.21
15:07:28|16641.94
15:07:29|16641.68
15:07:30|16643.13
15:07:31|16641.15
15:07:32|16642.73
15:07:33|16641.93
15:07:34|16641.95
15:07:35|16641.69
15:07:36|16641.3
15:07:37|16642.27
15:07:38|16642.96
15:07:39|16641.84
15:07:41|16641.8
15:07:42|16642.38
15:07:44|16643.97
15:07:45|16644.66
15:07:46|16644.25
15:07:47|16643.6
15:07:47|16643.6
15:07:49|16643.55
15:07:50|16643.56
15:07:50|16643.32
15:07:51|16643.47
15:07:53|16643.25
15:07:54|16643.73
15:07:55|16643.95
15:07:56|16644.99
15:07:57|16644.23
15:07:58|16644.96
15:07:59|16644.43
15:08:00|16644.07
15:08:00|16643.47
15:08:01|16643.9
15:08:03|16645.95
15:08:04|16645.57
15:08:05|16646.12
15:08:07|16646.97
15:08:08|16646.62
15:08:10|16648.
15:08:11|16648.18
15:08:12|16648.71
15:08:13|16648.93
15:08:15|16649.34
15:08:15|16649.9
15:08:16|16649.12
15:08:17|16649.99
15:08:18|16650.
15:08:19|16649.31
15:08:21|16651.03
15:08:21|16651.83
15:08:23|16652.23
15:08:24|16652.93
15:08:26|16650.86
15:08:26|16652.73
15:08:27|16652.14
15:08:28|16652.86
15:08:29|16650.79
15:08:30|16651.46
15:08:31|16651.29
15:08:32|16650.68
15:08:33|16651.49
15:08:34|16651.3
15:08:36|16651.28
15:08:37|16651.65
15:08:37|16652.79
15:08:38|16652.67
15:08:40|16652.67
15:08:40|16652.32
15:08:42|16652.17
15:08:42|16652.26
15:08:44|16652.45
15:08:45|16653.65
15:08:46|16653.5
15:08:47|16653.61
15:08:48|16652.87
15:08:49|16652.45
15:08:50|16653.
15:08:51|16652.76
15:08:52|16652.85
15:08:52|16652.85
15:08:53|16652.84
15:08:55|16653.58
15:08:57|16654.
15:08:57|16653.59
15:08:58|16654.88
15:08:59|16654.55
15:09:00|16654.46
15:09:01|16655.39
15:09:02|16653.22
15:09:03|16653.5
15:09:04|16654.34
15:09:05|16652.97
15:09:07|16653.98
15:09:09|16653.14
15:09:10|16654.23
15:09:10|16653.36
15:09:13|16654.97
15:09:13|16654.91
15:09:14|16654.86
15:09:15|16654.5
15:09:16|16651.57
15:09:17|16651.91
15:09:18|16651.07
15:09:19|16651.18
15:09:20|16650.68
15:09:21|16651.67
15:09:22|16652.64
15:09:23|16652.41
15:09:24|16655.31
15:09:25|16657.62
15:09:26|16658.4
15:09:27|16658.37
15:09:28|16658.72
15:09:30|16657.08
15:09:31|16657.76
15:09:31|16657.41
15:09:33|16657.51
15:09:34|16657.57
15:09:35|16655.53
15:09:35|16657.23
15:09:36|16655.99
15:09:38|16656.28
15:09:39|16656.23
15:09:40|16655.33
15:09:41|16655.79
15:09:42|16656.64
15:09:43|16656.53
15:09:43|16655.92
15:09:45|16656.49
15:09:46|16656.97
15:09:47|16657.26
15:09:47|16658.41
15:09:48|16657.65
15:09:50|16658.68
15:09:50|16658.6
15:09:51|16658.79
15:09:52|16658.51
15:09:53|16657.5
15:09:54|16656.76
15:09:56|16657.14
15:09:58|16656.82
15:09:58|16656.82
15:09:59|16656.97
15:10:00|16656.15
15:10:01|16656.14
15:10:02|16658.05
15:10:03|16655.44
15:10:04|16654.68
15:10:05|16654.94
15:10:06|16654.09
15:10:07|16653.2
15:10:08|16653.72
15:10:10|16653.75
15:10:12|16656.38
15:10:12|16656.3
15:10:13|16655.85
15:10:14|16653.22
15:10:15|16653.85
15:10:17|16652.81
15:10:18|16652.48
15:10:19|16652.97
15:10:20|16653.63
15:10:21|16653.35
15:10:22|16653.36
15:10:23|16656.32
15:10:24|16656.98
15:10:25|16659.
15:10:26|16658.55
15:10:27|16658.57
15:10:28|16655.63
15:10:29|16655.42
15:10:31|16654.62
15:10:32|16652.66
15:10:33|16653.34
15:10:34|16651.
15:10:35|16650.96
15:10:36|16651.31
15:10:37|16651.36
15:10:38|16651.35
15:10:39|16651.88
15:10:40|16650.95
15:10:41|16651.63
15:10:42|16651.6
15:10:43|16651.29
15:10:44|16650.55
15:10:45|16652.
15:10:46|16650.79
15:10:47|16650.99
15:10:48|16650.65
15:10:49|16649.82
15:10:50|16649.44
15:10:51|16649.26
15:10:52|16652.52
15:10:53|16652.45
15:10:54|16653.17
15:10:55|16652.46
15:10:56|16651.57
15:10:57|16651.39
15:10:58|16651.37
15:10:59|16651.37
15:11:00|16650.99
15:11:01|16651.59
15:11:02|16651.43
15:11:03|16647.92
15:11:04|16647.15
15:11:05|16647.6
15:11:06|16647.76
15:11:07|16646.83
15:11:08|16649.02
15:11:09|16648.45
15:11:11|16648.52
15:11:12|16647.63
15:11:14|16647.55
15:11:14|16647.75
15:11:15|16646.87
15:11:17|16647.17
15:11:18|16645.61
15:11:19|16645.69
15:11:20|16645.71
15:11:22|16646.98
15:11:22|16646.73
15:11:23|16647.4
15:11:24|16645.
15:11:25|16644.86
15:11:26|16646.6
15:11:27|16646.09
15:11:28|16646.09
15:11:29|16646.69
15:11:31|16646.08
15:11:31|16646.15
15:11:33|16646.34
15:11:33|16645.19
15:11:34|16645.2
15:11:36|16645.5
15:11:37|16645.24
15:11:38|16645.35
15:11:39|16644.36
15:11:40|16644.42
15:11:41|16645.7
15:11:42|16645.95
15:11:43|16644.17
15:11:44|16644.36
15:11:45|16645.46
15:11:46|16645.1
15:11:47|16642.8
15:11:48|16643.65
15:11:49|16644.08
15:11:51|16643.96
15:11:51|16643.65
15:11:52|16643.48
15:11:53|16643.31
15:11:55|16642.95
15:11:55|16642.58
15:11:56|16642.82
15:11:57|16642.98
15:11:59|16642.91
15:12:00|16643.87
15:12:01|16643.
15:12:01|16643.46
15:12:02|16643.45
15:12:03|16643.11
15:12:04|16643.73
15:12:05|16643.66
15:12:06|16642.07
15:12:07|16642.54
15:12:08|16642.7
15:12:10|16643.73
15:12:11|16642.9
15:12:11|16642.36
15:12:12|16642.26
15:12:13|16642.29
15:12:14|16642.83
15:12:15|16642.42
15:12:17|16643.
15:12:18|16642.82
15:12:19|16643.5
15:12:20|16642.97
15:12:21|16642.92
15:12:22|16642.67
15:12:23|16642.53
15:12:24|16641.89
15:12:25|16642.57
15:12:27|16641.13
15:12:27|16641.41
15:12:29|16641.41
15:12:29|16641.42
15:12:31|16641.41
15:12:31|16641.39
15:12:32|16641.27
15:12:34|16641.86
15:12:34|16641.27
15:12:36|16641.7
15:12:37|16642.91
15:12:38|16645.65
15:12:38|16645.53
15:12:39|16644.75
15:12:40|16645.59
15:12:41|16644.45
15:12:42|16646.38
15:12:44|16646.42
15:12:45|16646.34
15:12:46|16645.83
15:12:47|16646.09
15:12:48|16645.82
15:12:49|16645.55
15:12:50|16646.05
15:12:51|16647.82
15:12:52|16648.07
15:12:53|16647.93
15:12:54|16648.31
15:12:55|16648.11
15:12:56|16647.74
15:12:57|16647.42
15:12:58|16645.9
15:12:59|16645.95
15:13:00|16645.08
15:13:01|16645.97
15:13:02|16646.22
15:13:03|16644.62
15:13:04|16644.9
15:13:05|16644.81
15:13:06|16644.75
15:13:07|16644.84
15:13:08|16645.7
15:13:09|16644.27
15:13:11|16645.35
15:13:11|16644.14
15:13:13|16643.85
15:13:14|16645.71
15:13:15|16643.8
15:13:16|16643.54
15:13:18|16643.3
15:13:19|16643.51
15:13:19|16643.33
15:13:21|16642.65
15:13:22|16643.16
15:13:23|16645.64
15:13:24|16644.38
15:13:25|16644.61
15:13:26|16644.34
15:13:27|16643.79
15:13:28|16643.79
15:13:29|16643.99
15:13:30|16644.26
15:13:31|16643.81
15:13:32|16643.9
15:13:34|16642.78
15:13:35|16642.6
15:13:36|16643.03
15:13:36|16642.47
15:13:37|16642.72
15:13:38|16642.68
15:13:40|16642.77
15:13:40|16642.76
15:13:41|16643.11
15:13:42|16642.71
15:13:43|16643.28
15:13:44|16642.79
15:13:45|16642.59
15:13:46|16642.99
15:13:47|16643.86
15:13:48|16643.99
15:13:50|16643.3
15:13:50|16642.57
15:13:51|16643.06
15:13:53|16642.91
15:13:53|16642.63
15:13:54|16643.45
15:13:56|16643.88
15:13:57|16643.29
15:13:58|16643.2
15:14:00|16641.48
15:14:01|16641.96
15:14:01|16641.96
15:14:03|16640.21
15:14:03|16640.28
15:14:04|16641.05
15:14:05|16640.31
15:14:06|16640.5
15:14:08|16640.26
15:14:08|16639.65
15:14:09|16638.64
15:14:11|16638.65
15:14:11|16638.81
15:14:12|16639.41
15:14:13|16639.33
15:14:14|16639.42
15:14:16|16639.2
15:14:17|16639.07
15:14:18|16638.3
15:14:19|16637.92
15:14:20|16638.5
15:14:22|16637.19
15:14:22|16638.29
15:14:24|16639.52
15:14:24|16639.07
15:14:25|16640.89
15:14:27|16641.53
15:14:27|16642.54
15:14:29|16643.94
15:14:29|16644.31
15:14:30|16643.76
15:14:32|16643.
15:14:33|16642.91
15:14:34|16642.83
15:14:35|16642.01
15:14:36|16641.97
15:14:37|16641.38
15:14:38|16641.82
15:14:39|16641.43
15:14:41|16641.83
15:14:42|16641.67
15:14:43|16643.01
15:14:44|16642.39
15:14:45|16642.95
15:14:46|16642.18
15:14:47|16643.67
15:14:48|16643.09
15:14:49|16643.69
15:14:50|16643.33
15:14:51|16643.03
15:14:52|16643.39
15:14:54|16643.67
15:14:55|16645.11
15:14:56|16645.86
15:14:57|16646.14
15:14:58|16645.91
15:14:59|16646.06
15:15:00|16646.01
15:15:01|16645.62
15:15:02|16645.66
15:15:03|16646.85
15:15:04|16646.96
15:15:05|16648.04
15:15:06|16646.95
15:15:07|16647.33
15:15:08|16647.32
15:15:09|16647.66
15:15:11|16647.11
15:15:12|16646.24
15:15:12|16646.71
15:15:13|16649.
15:15:15|16648.47
15:15:16|16648.56
15:15:17|16647.12
15:15:18|16647.
15:15:19|16645.81
15:15:20|16647.74
15:15:21|16647.64
15:15:23|16648.1
15:15:24|16648.21
15:15:24|16648.35
15:15:25|16648.65
15:15:26|16647.77
15:15:28|16647.37
15:15:28|16647.58
15:15:29|16646.89
15:15:31|16647.77
15:15:32|16647.88
15:15:32|16647.13
15:15:33|16647.92
15:15:34|16649.14
15:15:35|16648.48
15:15:36|16648.58
15:15:38|16647.28
15:15:38|16645.85
15:15:39|16646.44
15:15:40|16647.74
15:15:41|16647.27
15:15:42|16647.28
15:15:43|16647.75
15:15:44|16647.11
15:15:45|16646.68
15:15:47|16645.44
15:15:48|16646.54
15:15:48|16645.68
15:15:50|16643.99
15:15:51|16643.46
15:15:51|16643.24
15:15:53|16643.73
15:15:53|16643.86
15:15:54|16643.78
15:15:56|16643.9
15:15:57|16643.9
15:15:58|16643.52
15:15:59|16642.42
15:16:00|16641.44
15:16:01|16642.78
15:16:03|16640.62
15:16:03|16640.
15:16:04|16640.69
15:16:06|16640.78
15:16:06|16639.72
15:16:08|16638.91
15:16:08|16639.55
15:16:09|16639.61
15:16:11|16639.6
15:16:12|16639.37
15:16:13|16637.59
15:16:14|16638.97
15:16:14|16637.79
15:16:15|16638.4
15:16:17|16638.84
15:16:19|16637.02
15:16:19|16637.47
15:16:20|16637.84
15:16:22|16636.56
15:16:22|16637.28
15:16:23|16638.21
15:16:25|16637.65
15:16:26|16637.94
15:16:26|16637.48
15:16:27|16638.18
15:16:29|16638.97
15:16:30|16637.76
15:16:31|16638.21
15:16:32|16638.7
15:16:33|16639.36
15:16:34|16638.5
15:16:35|16638.32
15:16:36|16638.46
15:16:37|16638.25
15:16:38|16638.6
15:16:39|16639.33
15:16:40|16639.05
15:16:41|16639.05
15:16:42|16639.42
15:16:43|16638.76
15:16:44|16638.76
15:16:45|16639.2
15:16:46|16639.14
15:16:47|16639.46
15:16:48|16639.1
15:16:49|16639.44
15:16:50|16640.38
15:16:51|16641.13
15:16:52|16641.13
15:16:54|16640.33
15:16:55|16640.33
15:16:56|16640.33
15:16:57|16640.34
15:16:58|16640.47
15:16:59|16640.47
15:17:00|16640.7
15:17:01|16642.35
15:17:02|16641.73
15:17:03|16641.59
15:17:04|16642.35
15:17:05|16642.81
15:17:06|16643.39
15:17:08|16642.78
15:17:08|16642.45
15:17:09|16643.38
15:17:10|16643.48
15:17:11|16643.14
15:17:13|16642.75
15:17:14|16642.09
15:17:15|16640.94
15:17:17|16640.05
15:17:18|16640.81
15:17:19|16640.44
15:17:20|16641.57
15:17:21|16641.84
15:17:22|16641.46
15:17:23|16642.04
15:17:25|16642.5
15:17:26|16641.66
15:17:28|16641.75
15:17:28|16641.75
15:17:29|16641.9
15:17:31|16640.79
15:17:31|16640.95
15:17:33|16641.8
15:17:34|16641.63
15:17:36|16641.64
15:17:37|16640.95
15:17:38|16641.98
15:17:38|16641.92
15:17:40|16641.7
15:17:41|16641.9
15:17:42|16641.23
15:17:42|16641.61
15:17:44|16639.91
15:17:44|16640.81
15:17:46|16640.44
15:17:46|16640.6
15:17:47|16640.21
15:17:48|16639.53
15:17:50|16639.02
15:17:51|16639.78
15:17:52|16638.58
15:17:53|16639.57
15:17:54|16639.16
15:17:55|16639.07
15:17:56|16638.7
15:17:57|16639.37
15:17:58|16638.56
15:17:59|16637.22
15:18:00|16638.61
15:18:01|16638.43
15:18:02|16638.93
15:18:03|16638.51
15:18:04|16639.34
15:18:06|16638.25
15:18:06|16639.09
15:18:07|16638.6
15:18:08|16638.84
15:18:10|16637.64
15:18:10|16640.1
15:18:11|16639.08
15:18:12|16639.12
15:18:13|16639.72
15:18:14|16639.42
15:18:15|16639.7
15:18:17|16639.7
15:18:18|16638.95
15:18:19|16638.91
15:18:20|16638.71
15:18:21|16638.71
15:18:22|16638.96
15:18:23|16638.94
15:18:24|16638.09
15:18:25|16638.05
15:18:27|16637.69
15:18:28|16637.74
15:18:29|16637.66
15:18:30|16637.13
15:18:31|16638.77
15:18:32|16638.2
15:18:33|16638.48
15:18:35|16638.95
15:18:35|16639.65
15:18:37|16639.46
15:18:37|16638.47
15:18:38|16637.99
15:18:39|16637.99
15:18:41|16638.59
15:18:42|16638.29
15:18:43|16637.89
15:18:44|16637.45
15:18:45|16637.98
15:18:46|16637.98
15:18:47|16637.14
15:18:48|16637.68
15:18:49|16636.6
15:18:50|16636.87
15:18:51|16636.21
15:18:52|16636.33
15:18:53|16636.
15:18:54|16636.51
15:18:56|16636.01
15:18:56|16636.88
15:18:58|16636.69
15:18:58|16636.5
15:18:59|16636.91
15:19:00|16636.64
15:19:02|16636.14
15:19:03|16636.64
15:19:04|16636.63
15:19:05|16637.32
15:19:06|16637.22
15:19:08|16636.4
15:19:09|16636.4
15:19:10|16637.49
15:19:11|16637.83
15:19:12|16638.07
15:19:13|16638.21
15:19:14|16638.3
15:19:15|16638.69
15:19:16|16638.4
15:19:17|16638.41
15:19:19|16638.15
15:19:19|16638.64
15:19:20|16638.36
15:19:21|16637.76
15:19:22|16637.83
15:19:23|16637.28
15:19:24|16637.55
15:19:26|16637.55
15:19:27|16638.25
15:19:27|16638.21
15:19:28|16637.26
15:19:29|16636.42
15:19:31|16636.42
15:19:31|16637.13
15:19:32|16637.
15:19:34|16636.7
15:19:35|16636.2
15:19:36|16636.46
15:19:37|16636.36
15:19:38|16637.36
15:19:39|16637.35
15:19:40|16636.63
15:19:41|16636.08
15:19:42|16636.38
15:19:43|16636.23
15:19:44|16636.54
15:19:45|16636.64
15:19:46|16636.34
15:19:47|16636.34
15:19:49|16636.17
15:19:49|16635.32
15:19:50|16635.01
15:19:51|16634.92
15:19:52|16635.39
15:19:54|16635.38
15:19:54|16635.37
15:19:56|16634.32
15:19:56|16635.06
15:19:57|16633.41
15:19:58|16632.45
15:20:00|16632.46
15:20:00|16632.7
15:20:01|16632.79
15:20:02|16633.23
15:20:03|16632.87
15:20:05|16633.32
15:20:06|16632.64
15:20:08|16631.66
15:20:09|16632.14
15:20:09|16631.6
15:20:11|16632.07
15:20:12|16632.3
15:20:14|16632.24
15:20:14|16631.
15:20:16|16631.81
15:20:16|16631.55
15:20:17|16630.96
15:20:19|16630.9
15:20:20|16630.
15:20:22|16630.31
15:20:23|16630.81
15:20:23|16631.51
15:20:25|16631.59
15:20:26|16632.34
15:20:27|16632.23
15:20:28|16631.95
15:20:29|16631.64
15:20:30|16631.23
15:20:31|16630.98
15:20:33|16632.36
15:20:34|16632.41
15:20:35|16632.48
15:20:36|16634.
15:20:37|16633.24
15:20:38|16633.53
15:20:39|16634.26
15:20:40|16634.12
15:20:41|16633.3
15:20:42|16634.92
15:20:43|16634.64
15:20:44|16635.39
15:20:45|16635.25
15:20:46|16634.74
15:20:47|16636.37
15:20:48|16636.61
15:20:50|16637.79
15:20:51|16637.88
15:20:52|16637.2
15:20:53|16636.71
15:20:54|16636.32
15:20:55|16635.64
15:20:57|16635.7
15:20:57|16636.21
15:20:58|16636.3
15:20:59|16636.27
15:21:00|16635.46
15:21:01|16635.77
15:21:02|16635.84
15:21:04|16635.83
15:21:05|16635.48
15:21:05|16635.84
15:21:07|16635.84
15:21:08|16636.78
15:21:09|16636.41
15:21:10|16637.13
15:21:11|16637.13
15:21:11|16636.63
15:21:13|16635.06
15:21:14|16635.37
15:21:15|16634.89
15:21:16|16635.8
15:21:16|16635.95
15:21:17|16635.98
15:21:19|16636.39
15:21:19|16637.13
15:21:22|16637.1
15:21:22|16636.69
15:21:23|16636.51
15:21:24|16636.51
15:21:25|16637.29
15:21:26|16637.39
15:21:27|16637.41
15:21:28|16637.18
15:21:29|16636.96
15:21:31|16637.52
15:21:32|16637.42
15:21:33|16637.15
15:21:34|16636.61
15:21:35|16636.61
15:21:36|16637.14
15:21:37|16636.01
15:21:38|16635.21
15:21:39|16636.44
15:21:40|16635.83
15:21:41|16635.7
15:21:42|16634.64
15:21:43|16635.09
15:21:44|16635.09
15:21:45|16634.74
15:21:47|16634.95
15:21:47|16634.9
15:21:48|16634.88
15:21:49|16635.61
15:21:51|16636.04
15:21:52|16635.95
15:21:53|16635.68
15:21:54|16635.89
15:21:56|16635.81
15:21:56|16635.89
15:21:57|16635.32
15:21:58|16635.37
15:21:59|16635.19
15:22:00|16634.44
15:22:01|16633.8
15:22:02|16634.7
15:22:03|16634.7
15:22:04|16636.57
15:22:05|16635.7
15:22:06|16637.29
15:22:07|16637.76
15:22:08|16637.76
15:22:09|16637.32
15:22:10|16637.36
15:22:11|16637.36
15:22:12|16637.36
15:22:13|16636.44
15:22:14|16636.52
15:22:15|16636.52
15:22:16|16636.52
15:22:17|16636.52
15:22:18|16636.76
15:22:19|16636.26
15:22:21|16636.15
15:22:23|16635.54
15:22:24|16635.56
15:22:26|16636.41
15:22:26|16636.74
15:22:27|16635.14
15:22:28|16635.14
15:22:29|16635.25
15:22:30|16636.3
15:22:31|16635.37
15:22:32|16637.87
15:22:33|16637.4
15:22:34|16638.43
15:22:35|16638.25
15:22:36|16638.83
15:22:37|16637.91
15:22:38|16637.32
15:22:39|16637.48
15:22:40|16637.48
15:22:41|16637.9
15:22:42|16637.6
15:22:43|16637.49
15:22:44|16636.76
15:22:45|16637.63
15:22:46|16637.63
15:22:47|16637.63
15:22:49|16637.8
15:22:50|16636.98
15:22:52|16637.75
15:22:52|16637.7
15:22:53|16637.7
15:22:54|16637.08
15:22:55|16637.59
15:22:56|16637.59
15:22:57|16637.59
15:22:58|16637.7
15:22:59|16637.98
15:23:01|16638.17
15:23:02|16636.79
15:23:03|16637.17
15:23:03|16637.19
15:23:06|16637.52
15:23:06|16637.55
15:23:07|16637.08
15:23:08|16636.72
15:23:09|16638.68
15:23:10|16637.87
15:23:11|16638.56
15:23:12|16638.79
15:23:13|16637.88
15:23:14|16638.38
15:23:15|16638.04
15:23:16|16637.67
15:23:17|16637.52
15:23:18|16636.3
15:23:19|16635.69
15:23:20|16636.22
15:23:21|16636.15
15:23:22|16636.15
15:23:23|16636.22
15:23:25|16636.97
15:23:26|16636.84
15:23:27|16636.79
15:23:28|16636.39
15:23:29|16637.3
15:23:30|16637.67
15:23:31|16637.82
15:23:32|16637.4
15:23:33|16637.68
15:23:34|16637.3
15:23:36|16637.27
15:23:37|16637.85
15:23:37|16637.73
15:23:38|16637.67
15:23:40|16637.73
15:23:41|16638.36
15:23:41|16637.95
15:23:42|16637.94
15:23:43|16637.55
15:23:44|16637.09
15:23:45|16637.4
15:23:46|16637.22
15:23:48|16637.22
15:23:48|16637.22
15:23:50|16637.24
15:23:51|16637.28
15:23:52|16637.04
15:23:54|16637.49
15:23:54|16636.8
15:23:56|16636.38
15:23:57|16637.47
15:23:58|16637.22
15:23:59|16637.03
15:23:59|16636.02
15:24:00|16636.25
15:24:02|16635.2
15:24:04|16636.23
15:24:04|16636.2
15:24:05|16636.2
15:24:06|16635.91
15:24:07|16636.22
15:24:09|16636.42
15:24:10|16636.02
15:24:10|16635.72
15:24:11|16636.18
15:24:12|16635.9
15:24:14|16635.34
15:24:15|16636.08
15:24:16|16636.08
15:24:17|16635.
15:24:17|16636.12
15:24:18|16635.29
15:24:20|16635.48
15:24:21|16635.53
15:24:22|16636.19
15:24:22|16636.12
15:24:25|16636.2
15:24:25|16635.65
15:24:26|16636.79
15:24:27|16636.12
15:24:28|16636.89
15:24:29|16635.45
15:24:31|16636.21
15:24:31|16636.21
15:24:33|16636.21
15:24:33|16636.21
15:24:36|16636.18
15:24:36|16636.59
15:24:37|16636.59
15:24:38|16635.81
15:24:39|16635.81
15:24:40|16635.68
15:24:41|16635.94
15:24:42|16634.62
15:24:43|16635.76
15:24:44|16634.8
15:24:45|16635.5
15:24:46|16635.5
15:24:47|16635.5
15:24:48|16635.09
15:24:49|16635.98
15:24:50|16635.34
15:24:51|16633.5
15:24:52|16633.45
15:24:53|16633.66
15:24:54|16633.13
15:24:55|16633.63
15:24:56|16634.08
15:24:57|16633.42
15:24:58|16634.27
15:24:59|16634.26
15:25:00|16632.71
15:25:01|16633.12
15:25:02|16632.79
15:25:03|16632.67
15:25:04|16632.85
15:25:05|16633.54
15:25:06|16632.71
15:25:07|16632.59
15:25:08|16633.24
15:25:10|16633.19
15:25:11|16633.19
15:25:11|16632.4
15:25:13|16633.04
15:25:14|16633.01
15:25:15|16632.66
15:25:17|16633.12
15:25:17|16633.12
15:25:18|16633.58
15:25:19|16632.94
15:25:20|16632.81
15:25:21|16633.06
15:25:22|16633.02
15:25:24|16633.56
15:25:25|16633.87
15:25:26|16633.1
15:25:28|16633.09
15:25:28|16633.35
15:25:30|16633.5
15:25:31|16633.48
15:25:32|16633.15
15:25:33|16633.01
15:25:33|16633.
15:25:34|16633.
15:25:35|16633.35
15:25:37|16633.35
15:25:38|16633.
15:25:38|16631.67
15:25:39|16631.67
15:25:41|16632.25
15:25:41|16633.62
15:25:42|16632.44
15:25:44|16632.24
15:25:44|16632.26
15:25:46|16632.25
15:25:47|16632.22
15:25:48|16632.22
15:25:50|16633.45
15:25:51|16632.43
15:25:53|16632.21
15:25:54|16631.69
15:25:56|16632.19
15:25:56|16632.02
15:25:57|16632.46
15:25:59|16632.99
15:26:00|16632.42
15:26:01|16632.96
15:26:02|16632.31
15:26:02|16633.41
15:26:04|16633.41
15:26:06|16632.21
15:26:06|16631.86
15:26:07|16632.62
15:26:08|16632.53
15:26:09|16632.24
15:26:10|16631.51
15:26:11|16630.64
15:26:12|16631.4
15:26:13|16630.64
15:26:14|16631.39
15:26:16|16632.01
15:26:17|16630.52
15:26:17|16630.49
15:26:18|16631.04
15:26:20|16630.6
15:26:21|16630.76
15:26:22|16630.76
15:26:22|16630.36
15:26:23|16630.14
15:26:25|16630.27
15:26:27|16633.99
15:26:27|16632.89
15:26:28|16632.85
15:26:29|16633.81
15:26:30|16632.07
15:26:31|16632.43
15:26:32|16631.95
15:26:34|16631.7
15:26:34|16631.69
15:26:35|16630.65
15:26:36|16631.99
15:26:38|16631.83
15:26:39|16631.83
15:26:40|16632.02
15:26:41|16631.53
15:26:41|16631.01
15:26:43|16631.56
15:26:44|16630.37
15:26:45|16630.7
15:26:46|16631.17
15:26:47|16631.38
15:26:47|16630.52
15:26:48|16629.85
15:26:50|16629.61
15:26:52|16629.17
15:26:52|16629.17
15:26:53|16629.81
15:26:54|16629.03
15:26:55|16629.77
15:26:56|16629.8
15:26:57|16629.8
15:26:58|16629.8
15:26:59|16629.82
15:27:00|16628.81
15:27:01|16629.77
15:27:02|16628.78
15:27:03|16629.82
15:27:04|16631.3
15:27:05|16630.42
15:27:06|16630.68
15:27:07|16630.51
15:27:08|16631.29
15:27:09|16631.62
15:27:10|16630.9
15:27:11|16631.01
15:27:12|16631.55
15:27:13|16634.83
15:27:14|16635.53
15:27:15|16634.23
15:27:16|16634.69
15:27:17|16633.2
15:27:18|16634.22
15:27:19|16634.52
15:27:20|16634.46
15:27:21|16634.54
15:27:22|16634.4
15:27:23|16634.02
15:27:24|16634.02
15:27:25|16633.51
15:27:26|16634.07
15:27:27|16633.5
15:27:28|16633.5
15:27:30|16633.5
15:27:32|16633.94
15:27:32|16633.94
15:27:33|16634.32
15:27:34|16633.88
15:27:35|16633.12
15:27:36|16633.52
15:27:37|16633.71
15:27:38|16633.13
15:27:39|16633.76
15:27:40|16633.79
15:27:41|16633.79
15:27:42|16633.78
15:27:44|16634.38
15:27:45|16634.51
15:27:45|16634.51
15:27:46|16634.42
15:27:48|16634.42
15:27:49|16634.51
15:27:49|16633.37
15:27:51|16633.83
15:27:52|16632.85
15:27:52|16633.01
15:27:54|16632.86
15:27:56|16632.38
15:27:56|16632.48
15:27:57|16631.98
15:27:58|16631.76
15:28:00|16632.24
15:28:01|16632.25
15:28:03|16632.8
15:28:03|16632.47
15:28:04|16634.98
15:28:06|16634.89
15:28:06|16633.99
15:28:08|16634.05
15:28:09|16634.05
15:28:09|16634.05
15:28:12|16634.2
15:28:12|16634.24
15:28:14|16634.7
15:28:14|16635.16
15:28:16|16635.13
15:28:17|16634.63
15:28:18|16634.64
15:28:19|16634.93
15:28:21|16634.1
15:28:21|16634.1
15:28:22|16633.56
15:28:23|16633.56
15:28:24|16634.2
15:28:25|16634.48
15:28:26|16633.56
15:28:27|16634.56
15:28:28|16633.31
15:28:30|16633.98
15:28:31|16633.56
15:28:32|16633.34
15:28:32|16632.41
15:28:34|16633.44
15:28:35|16633.44
15:28:36|16632.73
15:28:37|16633.32
15:28:37|16633.75
15:28:40|16633.7
15:28:40|16633.71
15:28:41|16632.97
15:28:42|16632.92
15:28:44|16633.7
15:28:46|16633.39
15:28:46|16632.8
15:28:47|16633.79
15:28:48|16633.03
15:28:49|16632.7
15:28:50|16632.55
15:28:51|16633.13
15:28:52|16633.69
15:28:54|16633.74
15:28:55|16633.74
15:28:55|16633.48
15:28:58|16633.8
15:28:58|16633.84
15:28:59|16633.84
15:29:00|16634.58
15:29:01|16634.58
15:29:02|16634.58
15:29:03|16634.58
15:29:04|16634.58
15:29:05|16634.58
15:29:06|16634.55
15:29:07|16634.54
15:29:09|16633.77
15:29:10|16633.77
15:29:11|16633.85
15:29:12|16633.89
15:29:13|16633.9
15:29:14|16633.48
15:29:14|16633.48
15:29:16|16633.65
15:29:17|16633.74
15:29:17|16635.01
15:29:19|16635.52
15:29:19|16637.51
15:29:20|16636.19
15:29:22|16636.23
15:29:22|16637.33
15:29:24|16637.39
15:29:25|16636.67
15:29:26|16636.88
15:29:26|16636.77
15:29:28|16637.57
15:29:30|16637.9
15:29:31|16639.18
15:29:31|16638.42
15:29:33|16640.19
15:29:33|16639.33
15:29:35|16637.94
15:29:37|16639.24
15:29:37|16638.44
15:29:38|16639.37
15:29:40|16641.
15:29:40|16640.99
15:29:41|16641.2
15:29:43|16640.91
15:29:43|16640.33
15:29:44|16640.
15:29:47|16640.99
15:29:47|16639.99
15:29:48|16639.99
15:29:49|16639.92
15:29:50|16639.92
15:29:51|16640.07
15:29:53|16640.58
15:29:53|16640.47
15:29:54|16641.98
15:29:55|16641.75
15:29:57|16641.67
15:29:58|16640.73
15:29:59|16641.08
15:30:00|16641.83
15:30:01|16640.51
15:30:01|16640.57
15:30:03|16641.41
15:30:04|16640.17
15:30:05|16641.59
15:30:06|16642.26
15:30:07|16642.47
15:30:08|16642.45
15:30:09|16642.19
15:30:10|16643.
15:30:11|16643.
15:30:12|16643.35
15:30:13|16643.92
15:30:13|16643.61
15:30:15|16643.75
15:30:16|16643.79
15:30:17|16643.81
15:30:18|16644.03
15:30:19|16644.94
15:30:20|16644.58
15:30:21|16643.77
15:30:22|16643.67
15:30:23|16643.37
15:30:24|16644.46
15:30:25|16644.44
15:30:26|16644.1
15:30:27|16644.53
15:30:28|16644.5
15:30:29|16643.37
15:30:31|16642.81
15:30:32|16642.64
15:30:32|16643.06
15:30:34|16642.61
15:30:35|16643.13
15:30:36|16642.52
15:30:37|16642.93
15:30:38|16643.73
15:30:39|16641.48
15:30:40|16641.54
15:30:41|16640.7
15:30:42|16640.02
15:30:43|16640.45
15:30:44|16640.95
15:30:45|16641.16
15:30:46|16641.14
15:30:47|16641.38
15:30:48|16640.62
15:30:49|16640.24
15:30:51|16640.55
15:30:51|16641.31
15:30:53|16641.09
15:30:54|16641.2
15:30:55|16641.18
15:30:56|16639.77
15:30:57|16640.2
15:30:58|16637.47
15:30:59|16638.88
15:31:00|16638.45
15:31:01|16639.5
15:31:02|16639.58
15:31:03|16639.76
15:31:04|16639.12
15:31:05|16638.92
15:31:06|16639.06
15:31:07|16640.14
15:31:08|16640.14
15:31:09|16640.54
15:31:10|16640.17
15:31:11|16639.54
15:31:12|16639.73
15:31:13|16639.51
15:31:14|16639.51
15:31:15|16639.54
15:31:16|16639.54
15:31:17|16639.48
15:31:18|16639.48
15:31:20|16639.79
15:31:20|16639.85
15:31:22|16639.85
15:31:22|16639.53
15:31:23|16640.34
15:31:25|16640.29
15:31:25|16639.71
15:31:26|16640.
15:31:27|16639.8
15:31:28|16639.81
15:31:30|16639.49
15:31:31|16639.49
15:31:32|16639.36
15:31:34|16640.22
15:31:34|16640.2
15:31:36|16639.49
15:31:36|16639.51
15:31:37|16640.44
15:31:38|16639.5
15:31:39|16639.52
15:31:40|16639.5
15:31:41|16640.27
15:31:43|16639.49
15:31:43|16639.99
15:31:45|16640.64
15:31:46|16640.46
15:31:47|16639.67
15:31:48|16639.72
15:31:49|16639.69
15:31:50|16639.69
15:31:51|16639.79
15:31:51|16640.37
15:31:53|16640.19
15:31:54|16640.5
15:31:55|16640.5
15:31:55|16639.48
15:31:56|16639.78
15:31:57|16639.78
15:31:59|16639.45
15:32:00|16639.45
15:32:01|16640.2
15:32:02|16639.73
15:32:03|16639.73
15:32:04|16639.65
15:32:06|16639.77
15:32:07|16639.62
15:32:08|16639.62
15:32:09|16639.63
15:32:10|16639.63
15:32:11|16639.62
15:32:12|16639.62
15:32:13|16639.63
15:32:14|16639.63
15:32:15|16639.64
15:32:16|16639.43
15:32:17|16639.17
15:32:18|16639.54
15:32:19|16639.5
15:32:20|16638.86
15:32:21|16639.07
15:32:22|16640.48
15:32:23|16640.13
15:32:24|16640.55
15:32:25|16638.73
15:32:26|16638.73
15:32:27|16640.3
15:32:28|16639.93
15:32:29|16639.61
15:32:30|16639.37
15:32:31|16639.17
15:32:33|16640.01
15:32:35|16640.01
15:32:35|16639.37
15:32:36|16639.79
15:32:37|16639.4
15:32:38|16639.58
15:32:39|16639.57
15:32:41|16639.97
15:32:42|16640.01
15:32:43|16640.19
15:32:45|16641.
15:32:46|16640.88
15:32:48|16640.77
15:32:48|16640.28
15:32:49|16640.52
15:32:50|16640.28
15:32:51|16640.12
15:32:52|16640.89
15:32:53|16640.89
15:32:54|16640.46
15:32:55|16640.99
15:32:56|16641.06
15:32:57|16640.49
15:32:58|16641.06
15:32:59|16640.5
15:33:01|16641.06
15:33:02|16639.28
15:33:04|16639.36
15:33:04|16639.36
15:33:05|16640.08
15:33:06|16640.08
15:33:07|16639.44
15:33:08|16639.37
15:33:09|16639.36
15:33:10|16640.5
15:33:11|16641.06
15:33:12|16640.95
15:33:13|16640.95
15:33:14|16640.5
15:33:15|16640.5
15:33:16|16641.19
15:33:17|16641.34
15:33:18|16641.86
15:33:19|16641.93
15:33:20|16641.25
15:33:21|16641.25
15:33:22|16641.25
15:33:23|16641.25
15:33:24|16640.
15:33:25|16639.94
15:33:26|16640.13
15:33:27|16640.13
15:33:28|16640.72
15:33:29|16641.29
15:33:30|16642.35
15:33:32|16642.68
15:33:34|16642.59
15:33:34|16642.59
15:33:35|16642.11
15:33:36|16642.11
15:33:37|16642.15
15:33:38|16642.4
15:33:39|16642.55
15:33:40|16642.55
15:33:41|16642.53
15:33:42|16642.5
15:33:43|16642.5
15:33:44|16642.47
15:33:45|16642.47
15:33:46|16642.47
15:33:47|16642.47
15:33:48|16642.48
15:33:49|16642.48
15:33:50|16642.48
15:33:51|16642.47
15:33:52|16642.48
15:33:53|16642.48
15:33:54|16642.27
15:33:55|16641.84
15:33:57|16641.87
15:33:57|16642.47
15:33:58|16642.47
15:33:59|16642.47
15:34:02|16642.42
15:34:03|16642.41
15:34:05|16641.28
15:34:06|16642.08
15:34:06|16642.39
15:34:08|16643.04
15:34:08|16643.33
15:34:09|16643.11
15:34:10|16643.11
15:34:12|16642.12
15:34:13|16642.73
15:34:13|16643.11
15:34:14|16643.32
15:34:16|16643.32
15:34:17|16643.27
15:34:17|16643.35
15:34:19|16642.85
15:34:20|16642.98
15:34:20|16642.47
15:34:21|16643.32
15:34:22|16644.25
15:34:23|16644.43
15:34:24|16643.35
15:34:25|16643.27
15:34:26|16643.75
15:34:28|16644.24
15:34:28|16644.5
15:34:30|16644.
15:34:30|16643.26
15:34:31|16644.24
15:34:32|16644.26
15:34:35|16643.63
15:34:35|16643.71
15:34:36|16644.48
15:34:37|16645.
15:34:39|16646.
15:34:39|16646.01
15:34:41|16646.08
15:34:43|16646.56
15:34:43|16646.56
15:34:44|16646.52
15:34:45|16647.46
15:34:46|16647.94
15:34:47|16648.74
15:34:48|16648.74
15:34:49|16648.86
15:34:50|16647.46
15:34:51|16647.46
15:34:52|16647.46
15:34:53|16647.17
15:34:54|16647.7
15:34:55|16647.94
15:34:56|16647.58
15:34:57|16648.02
15:34:58|16647.43
15:34:59|16646.38
15:35:00|16647.4
15:35:01|16646.4
15:35:02|16646.31
15:35:04|16646.85
15:35:05|16647.71
15:35:07|16646.75
15:35:07|16646.75
15:35:08|16647.56
15:35:09|16647.49
15:35:10|16646.72
15:35:11|16647.56
15:35:12|16647.84
15:35:13|16647.85
15:35:14|16647.85
15:35:15|16647.82
15:35:16|16647.84
15:35:17|16647.71
15:35:18|16647.71
15:35:19|16647.77
15:35:20|16648.4
15:35:22|16649.07
15:35:22|16648.61
15:35:24|16649.28
15:35:26|16648.61
15:35:26|16648.95
15:35:27|16649.08
15:35:28|16648.74
15:35:29|16649.31
15:35:30|16649.33
15:35:31|16648.68
15:35:32|16648.75
15:35:33|16648.66
15:35:34|16649.12
15:35:35|16649.18
15:35:36|16650.56
15:35:37|16649.28
15:35:39|16649.21
15:35:39|16649.21
15:35:42|16648.98
15:35:42|16649.57
15:35:43|16650.16
15:35:44|16649.96
15:35:45|16649.93
15:35:47|16650.32
15:35:48|16650.29
15:35:49|16650.12
15:35:50|16650.12
15:35:51|16650.95
15:35:51|16650.47
15:35:53|16649.71
15:35:54|16649.85
15:35:55|16650.07
15:35:56|16650.
15:35:57|16649.63
15:35:58|16649.72
15:35:59|16649.96
15:36:00|16649.95
15:36:01|16650.03
15:36:02|16649.97
15:36:03|16650.04
15:36:05|16650.29
15:36:06|16649.95
15:36:08|16650.01
15:36:09|16649.72
15:36:10|16650.12
15:36:11|16648.95
15:36:11|16649.82
15:36:12|16650.5
15:36:14|16650.36
15:36:15|16650.54
15:36:16|16650.54
15:36:17|16650.94
15:36:17|16650.91
15:36:18|16650.97
15:36:20|16651.18
15:36:20|16651.13
15:36:22|16651.91
15:36:23|16651.99
15:36:25|16651.99
15:36:25|16651.99
15:36:26|16651.99
15:36:27|16652.32
15:36:28|16651.81
15:36:29|16650.97
15:36:30|16652.
15:36:31|16652.93
15:36:32|16652.75
15:36:33|16652.5
15:36:34|16651.77
15:36:36|16650.93
15:36:36|16650.77
15:36:38|16651.19
15:36:39|16650.85
15:36:41|16649.71
15:36:41|16650.22
15:36:42|16650.28
15:36:43|16650.28
15:36:44|16650.3
15:36:45|16650.41
15:36:46|16650.36
15:36:47|16650.37
15:36:49|16649.54
15:36:50|16650.58
15:36:51|16651.26
15:36:51|16651.59
15:36:54|16652.49
15:36:54|16651.99
15:36:55|16652.33
15:36:56|16652.
15:36:57|16651.57
15:36:58|16651.51
15:36:59|16650.85
15:37:00|16650.26
15:37:01|16650.49
15:37:03|16650.63
15:37:05|16652.3
15:37:06|16652.81
15:37:07|16652.09
15:37:08|16653.12
15:37:10|16653.44
15:37:10|16653.59
15:37:11|16653.53
15:37:12|16655.26
15:37:13|16654.23
15:37:14|16654.22
15:37:15|16654.53
15:37:16|16654.67
15:37:17|16653.56
15:37:18|16653.64
15:37:19|16652.84
15:37:21|16653.6
15:37:21|16653.19
15:37:23|16652.71
15:37:25|16651.64
15:37:25|16651.41
15:37:26|16651.7
15:37:27|16651.69
15:37:28|16652.25
15:37:30|16652.54
15:37:31|16652.07
15:37:32|16651.56
15:37:33|16651.76
15:37:34|16652.22
15:37:35|16652.09
15:37:37|16651.91
15:37:37|16652.74
15:37:38|16651.79
15:37:39|16651.79
15:37:40|16652.28
15:37:41|16652.28
15:37:42|16651.68
15:37:43|16651.88
15:37:44|16652.77
15:37:45|16651.78
15:37:46|16652.59
15:37:47|16653.83
15:37:48|16652.81
15:37:49|16652.94
15:37:50|16652.91
15:37:51|16652.54
15:37:52|16653.84
15:37:54|16653.11
15:37:55|16651.81
15:37:55|16651.76
15:37:58|16651.1
15:37:58|16651.21
15:37:59|16651.09
15:38:00|16650.29
15:38:01|16651.01
15:38:02|16650.26
15:38:03|16651.78
15:38:04|16651.79
15:38:05|16651.88
15:38:06|16652.31
15:38:07|16651.24
15:38:08|16651.85
15:38:09|16651.67
15:38:10|16651.68
15:38:11|16651.12
15:38:13|16651.41
15:38:15|16651.35
15:38:15|16651.09
15:38:16|16651.09
15:38:18|16649.25
15:38:18|16650.34
15:38:20|16650.51
15:38:21|16650.19
15:38:22|16650.79
15:38:23|16650.48
15:38:24|16650.03
15:38:24|16649.06
15:38:25|16649.77
15:38:28|16648.56
15:38:28|16648.56
15:38:29|16649.29
15:38:30|16648.99
15:38:31|16649.
15:38:32|16648.47
15:38:33|16648.47
15:38:34|16649.99
15:38:35|16648.77
15:38:37|16649.71
15:38:38|16649.91
15:38:38|16649.97
15:38:40|16649.97
15:38:40|16649.02
15:38:42|16648.99
15:38:44|16649.99
15:38:44|16649.99
15:38:45|16649.98
15:38:46|16649.98
15:38:47|16650.
15:38:48|16649.98
15:38:49|16649.98
15:38:50|16648.95
15:38:52|16649.99
15:38:53|16649.96
15:38:53|16649.
15:38:55|16650.
15:38:56|16650.
15:38:57|16650.
15:38:58|16648.74
15:38:59|16649.67
15:39:00|16649.82
15:39:01|16649.1
15:39:01|16649.99
15:39:04|16648.89
15:39:05|16648.94
15:39:07|16650.
15:39:07|16649.23
15:39:09|16650.
15:39:10|16648.96
15:39:11|16649.83
15:39:12|16649.16
15:39:13|16649.01
15:39:14|16649.06
15:39:15|16649.28
15:39:16|16651.04
15:39:17|16651.17
15:39:18|16649.74
15:39:19|16649.85
15:39:21|16649.97
15:39:22|16650.21
15:39:23|16650.26
15:39:23|16649.54
15:39:25|16650.73
15:39:25|16651.03
15:39:26|16649.82
15:39:28|16649.82
15:39:29|16649.82
15:39:29|16650.6
15:39:30|16648.8
15:39:31|16648.91
15:39:32|16649.75
15:39:33|16649.88
15:39:35|16650.11
15:39:36|16649.81
15:39:37|16651.57
15:39:39|16650.92
15:39:40|16651.
15:39:41|16651.
15:39:43|16651.
15:39:44|16649.74
15:39:46|16649.74
15:39:47|16649.69
15:39:48|16649.55
15:39:49|16649.54
15:39:49|16650.03
15:39:50|16649.69
15:39:52|16649.99
15:39:53|16650.31
15:39:53|16649.86
15:39:54|16650.47
15:39:55|16650.47
15:39:56|16650.47
15:39:57|16650.61
15:39:58|16649.66
15:40:00|16650.31
15:40:01|16649.61
15:40:02|16650.39
15:40:03|16649.61
15:40:05|16649.97
15:40:06|16650.29
15:40:07|16648.98
15:40:08|16648.77
15:40:10|16648.78
15:40:10|16647.64
15:40:12|16646.43
15:40:12|16644.85
15:40:13|16644.79
15:40:15|16645.05
15:40:15|16644.83
15:40:16|16645.03
15:40:18|16645.37
15:40:18|16647.12
15:40:20|16647.02
15:40:21|16646.69
15:40:22|16646.92
15:40:23|16647.51
15:40:24|16647.68
15:40:25|16647.67
15:40:26|16647.96
15:40:27|16647.26
15:40:28|16647.26
15:40:29|16648.29
15:40:30|16648.63
15:40:31|16649.66
15:40:32|16650.
15:40:33|16649.07
15:40:34|16648.8
15:40:35|16648.97
15:40:37|16646.74
15:40:37|16646.21
15:40:39|16646.77
15:40:41|16646.77
15:40:42|16645.74
15:40:43|16645.83
15:40:44|16645.22
15:40:45|16645.3
15:40:46|16645.3
15:40:47|16646.99
15:40:48|16646.42
15:40:49|16645.78
15:40:50|16646.55
15:40:51|16645.52
15:40:52|16647.69
15:40:53|16648.21
15:40:54|16647.75
15:40:55|16648.54
15:40:56|16647.81
15:40:57|16648.1
15:40:59|16649.
15:41:00|16647.51
15:41:00|16647.62
15:41:02|16646.48
15:41:03|16646.95
15:41:04|16646.88
15:41:04|16646.73
15:41:05|16646.68
15:41:07|16647.08
15:41:08|16645.23
15:41:08|16645.18
15:41:09|16644.24
15:41:11|16645.05
15:41:12|16645.03
15:41:12|16644.99
15:41:13|16644.99
15:41:15|16644.77
15:41:15|16644.14
15:41:17|16644.79
15:41:17|16644.34
15:41:19|16643.07
15:41:19|16643.76
15:41:21|16642.97
15:41:21|16642.97
15:41:22|16644.48
15:41:25|16644.13
15:41:26|16643.54
15:41:27|16643.39
15:41:27|16644.4
15:41:29|16645.19
15:41:30|16643.73
15:41:31|16644.44
15:41:31|16643.73
15:41:32|16643.41
15:41:34|16641.95
15:41:34|16641.38
15:41:36|16642.02
15:41:37|16642.2
15:41:38|16642.19
15:41:39|16641.52
15:41:39|16642.4
15:41:41|16641.54
15:41:42|16642.97
15:41:44|16643.01
15:41:45|16643.03
15:41:46|16642.94
15:41:47|16643.8
15:41:48|16643.8
15:41:49|16642.61
15:41:50|16643.79
15:41:51|16642.77
15:41:53|16642.81
15:41:55|16643.43
15:41:55|16643.02
15:41:56|16643.02
15:41:57|16643.19
15:41:58|16643.92
15:41:59|16643.47
15:42:00|16644.43
15:42:01|16644.41
15:42:02|16643.83
15:42:03|16643.54
15:42:04|16643.73
15:42:05|16643.61
15:42:07|16643.5
15:42:09|16644.12
15:42:09|16644.82
15:42:10|16644.95
15:42:11|16644.24
15:42:12|16644.01
15:42:13|16645.49
15:42:14|16645.26
15:42:15|16645.45
15:42:16|16645.7
15:42:18|16645.24
15:42:19|16645.28
15:42:20|16645.13
15:42:20|16645.02
15:42:22|16645.58
15:42:22|16646.89
15:42:24|16646.14
15:42:25|16645.63
15:42:26|16645.63
15:42:27|16645.99
15:42:28|16645.76
15:42:28|16644.75
15:42:29|16644.72
15:42:31|16645.14
15:42:32|16646.11
15:42:32|16646.32
15:42:34|16647.57
15:42:34|16646.04
15:42:35|16646.08
15:42:37|16646.08
15:42:37|16646.52
15:42:39|16646.53
15:42:40|16645.51
15:42:42|16645.69
15:42:43|16646.32
15:42:43|16645.47
15:42:45|16645.31
15:42:46|16644.86
15:42:46|16645.41
15:42:48|16645.71
15:42:49|16645.38
15:42:50|16645.76
15:42:51|16645.44
15:42:52|16645.6
15:42:54|16646.19
15:42:54|16646.96
15:42:55|16646.7
15:42:56|16646.92
15:42:57|16646.7
15:42:58|16646.38
15:42:59|16646.96
15:43:00|16646.32
15:43:01|16646.58
15:43:02|16646.6
15:43:03|16646.69
15:43:04|16647.31
15:43:06|16646.98
15:43:07|16646.31
15:43:08|16646.31
15:43:09|16646.32
15:43:10|16646.32
15:43:12|16646.98
15:43:12|16646.98
15:43:13|16647.
15:43:14|16647.42
15:43:15|16647.56
15:43:16|16647.49
15:43:17|16647.49
15:43:18|16647.37
15:43:19|16647.86
15:43:20|16647.85
15:43:21|16649.05
15:43:22|16648.29
15:43:23|16647.54
15:43:24|16648.2
15:43:25|16648.2
15:43:26|16648.48
15:43:27|16647.56
15:43:28|16648.28
15:43:29|16648.47
15:43:31|16648.39
15:43:32|16648.6
15:43:33|16648.6
15:43:34|16648.74
15:43:35|16643.85
15:43:37|16644.06
15:43:37|16643.25
15:43:38|16643.31
15:43:39|16643.47
15:43:40|16643.58
15:43:42|16643.47
15:43:44|16643.23
15:43:44|16643.23
15:43:45|16643.74
15:43:46|16643.42
15:43:47|16643.42
15:43:48|16642.64
15:43:50|16643.
15:43:50|16642.9
15:43:51|16642.02
15:43:54|16643.2
15:43:54|16643.59
15:43:55|16643.63
15:43:56|16643.36
15:43:57|16643.22
15:43:58|16643.32
15:43:59|16643.32
15:44:00|16643.26
15:44:01|16642.26
15:44:02|16642.33
15:44:03|16642.2
15:44:04|16642.38
15:44:06|16643.65
15:44:07|16643.4
15:44:08|16643.64
15:44:09|16645.13
15:44:10|16645.41
15:44:11|16645.27
15:44:13|16645.11
15:44:13|16645.42
15:44:14|16644.95
15:44:16|16644.93
15:44:16|16644.52
15:44:17|16645.27
15:44:19|16645.37
15:44:19|16645.32
15:44:20|16645.32
15:44:21|16645.32
15:44:22|16645.32
15:44:24|16645.13
15:44:25|16645.13
15:44:26|16644.55
15:44:27|16644.6
15:44:28|16645.21
15:44:29|16644.52
15:44:30|16644.28
15:44:32|16645.
15:44:33|16645.01
15:44:33|16644.42
15:44:35|16645.02
15:44:35|16645.05
15:44:36|16644.52
15:44:37|16644.53
15:44:38|16644.49
15:44:39|16644.49
15:44:40|16644.05
15:44:41|16644.42
15:44:43|16645.21
15:44:44|16645.09
15:44:45|16644.91
15:44:46|16644.49
15:44:47|16644.09
15:44:48|16643.94
15:44:49|16644.32
15:44:50|16644.67
15:44:51|16644.77
15:44:52|16644.76
15:44:54|16644.8
15:44:54|16644.84
15:44:55|16644.28
15:44:57|16644.31
15:44:57|16645.43
15:44:58|16644.12
15:44:59|16644.96
15:45:00|16644.96
15:45:02|16644.79
15:45:03|16644.02
15:45:04|16644.41
15:45:05|16644.01
15:45:06|16644.1
15:45:07|16644.41
15:45:09|16644.7
15:45:10|16644.08
15:45:11|16644.08
15:45:12|16644.48
15:45:13|16644.48
15:45:14|16644.58
15:45:15|16645.44
15:45:16|16644.67
15:45:17|16645.42
15:45:18|16644.75
15:45:19|16644.17
15:45:20|16644.19
15:45:21|16644.04
15:45:22|16644.3
15:45:23|16645.18
15:45:24|16644.17
15:45:25|16644.77
15:45:27|16644.21
15:45:27|16643.7
15:45:28|16645.45
15:45:29|16646.01
15:45:30|16646.
15:45:31|16645.78
15:45:32|16644.09
15:45:34|16643.51
15:45:35|16642.74
15:45:36|16641.54
15:45:37|16642.04
15:45:38|16641.84
15:45:39|16642.66
15:45:40|16642.32
15:45:41|16642.31
15:45:42|16641.57
15:45:43|16641.01
15:45:45|16641.65
15:45:46|16641.52
15:45:48|16640.67
15:45:49|16641.45
15:45:50|16641.
15:45:50|16640.67
15:45:51|16641.21
15:45:53|16640.
15:45:53|16640.34
15:45:55|16640.03
15:45:56|16640.02
15:45:57|16639.13
15:45:58|16638.51
15:46:00|16638.94
15:46:00|16638.75
15:46:02|16639.43
15:46:02|16639.06
15:46:04|16638.84
15:46:05|16638.62
15:46:06|16637.13
15:46:07|16637.64
15:46:08|16637.84
15:46:10|16637.92
15:46:11|16639.94
15:46:12|16641.69
15:46:13|16641.46
15:46:14|16640.79
15:46:15|16640.07
15:46:16|16641.
15:46:17|16642.32
15:46:18|16642.72
15:46:19|16643.44
15:46:20|16642.01
15:46:21|16642.91
15:46:22|16643.04
15:46:23|16642.68
15:46:24|16642.85
15:46:25|16641.56
15:46:26|16641.27
15:46:27|16641.27
15:46:28|16642.07
15:46:29|16641.88
15:46:30|16642.13
15:46:31|16642.17
15:46:32|16642.02
15:46:33|16642.95
15:46:34|16642.57
15:46:35|16642.02
15:46:36|16642.02
15:46:37|16642.02
15:46:38|16642.51
15:46:39|16642.51
15:46:40|16639.32
15:46:41|16638.31
15:46:42|16637.97
15:46:43|16639.46
15:46:44|16639.4
15:46:45|16637.82
15:46:47|16638.16
15:46:48|16638.16
15:46:49|16637.38
15:46:49|16637.66
15:46:50|16638.64
15:46:51|16638.01
15:46:52|16638.73
15:46:54|16639.13
15:46:55|16638.16
15:46:56|16637.9
15:46:57|16638.55
15:46:58|16638.55
15:46:59|16638.17
15:47:00|16638.38
15:47:01|16638.87
15:47:02|16639.
15:47:03|16638.18
15:47:04|16637.57
15:47:05|16637.5
15:47:06|16638.24
15:47:07|16638.94
15:47:09|16639.81
15:47:10|16639.55
15:47:11|16638.74
15:47:11|16638.84
15:47:12|16638.86
15:47:13|16638.86
15:47:14|16640.03
15:47:16|16638.84
15:47:17|16638.84
15:47:17|16638.73
15:47:19|16638.54
15:47:20|16638.27
15:47:21|16638.11
15:47:22|16638.49
15:47:23|16638.49
15:47:24|16638.66
15:47:26|16637.89
15:47:26|16637.98
15:47:28|16637.41
15:47:29|16637.46
15:47:31|16637.55
15:47:32|16637.6
15:47:32|16637.55
15:47:34|16637.53
15:47:35|16636.83
15:47:36|16637.55
15:47:37|16637.55
15:47:38|16637.53
15:47:39|16637.53
15:47:40|16637.55
15:47:40|16637.53
15:47:41|16637.54
15:47:43|16637.53
15:47:44|16637.53
15:47:45|16637.53
15:47:45|16637.38
15:47:46|16637.54
15:47:47|16637.32
15:47:49|16637.05
15:47:50|16636.76
15:47:51|16637.29
15:47:52|16636.7
15:47:53|16636.43
15:47:54|16636.25
15:47:55|16636.55
15:47:56|16636.65
15:47:57|16636.46
15:47:58|16636.53
15:47:59|16636.48
15:48:00|16637.02
15:48:01|16636.43
15:48:02|16637.24
15:48:04|16636.49
15:48:05|16635.02
15:48:06|16635.15
15:48:07|16634.82
15:48:08|16635.56
15:48:09|16636.24
15:48:10|16636.14
15:48:11|16636.66
15:48:12|16635.46
15:48:13|16635.99
15:48:14|16634.2
15:48:15|16634.36
15:48:16|16635.42
15:48:17|16634.7
15:48:18|16633.67
15:48:19|16634.5
15:48:20|16634.36
15:48:21|16633.48
15:48:22|16634.02
15:48:23|16634.22
15:48:24|16634.21
15:48:25|16634.52
15:48:26|16634.02
15:48:27|16634.78
15:48:28|16634.05
15:48:29|16634.16
15:48:30|16633.92
15:48:31|16634.53
15:48:32|16633.94
15:48:33|16634.3
15:48:34|16634.54
15:48:35|16633.87
15:48:36|16633.74
15:48:37|16633.64
15:48:38|16633.59
15:48:39|16633.99
15:48:40|16634.03
15:48:41|16634.45
15:48:42|16633.8
15:48:43|16634.19
15:48:44|16634.54
15:48:45|16634.5
15:48:46|16635.01
15:48:47|16634.94
15:48:48|16635.44
15:48:49|16636.
15:48:50|16636.84
15:48:52|16636.22
15:48:52|16636.9
15:48:53|16636.54
15:48:55|16636.93
15:48:56|16636.62
15:48:57|16637.82
15:48:58|16637.8
15:48:59|16638.46
15:48:59|16638.46
15:49:00|16638.32
15:49:02|16638.31
15:49:02|16637.3
15:49:03|16637.83
15:49:04|16637.9
15:49:05|16638.2
15:49:07|16637.
15:49:08|16636.47
15:49:08|16636.88
15:49:09|16636.13
15:49:11|16637.12
15:49:12|16636.25
15:49:13|16636.24
15:49:14|16637.
15:49:15|16637.
15:49:16|16636.99
15:49:17|16635.28
15:49:18|16635.28
15:49:19|16636.01
15:49:20|16636.01
15:49:21|16637.7
15:49:22|16636.02
15:49:23|16636.17
15:49:24|16636.46
15:49:25|16636.43
15:49:26|16635.87
15:49:27|16635.91
15:49:28|16636.14
15:49:29|16635.39
15:49:30|16635.45
15:49:31|16636.55
15:49:32|16635.3
15:49:33|16636.54
15:49:34|16636.54
15:49:35|16637.47
15:49:36|16637.93
15:49:37|16636.91
15:49:38|16637.03
15:49:39|16636.2
15:49:40|16637.11
15:49:41|16635.73
15:49:42|16636.5
15:49:43|16636.5
15:49:44|16636.5
15:49:45|16636.49
15:49:46|16636.97
15:49:48|16636.83
15:49:49|16636.66
15:49:49|16636.66
15:49:50|16636.66
15:49:52|16636.69
15:49:53|16635.86
15:49:54|16636.26
15:49:55|16636.49
15:49:56|16636.32
15:49:57|16636.15
15:49:59|16636.51
15:49:59|16635.01
15:50:00|16635.66
15:50:01|16635.87
15:50:02|16634.61
15:50:03|16634.93
15:50:04|16635.96
15:50:06|16635.99
15:50:07|16635.99
15:50:07|16637.02
15:50:10|16636.76
15:50:10|16636.76
15:50:12|16636.06
15:50:14|16635.9
15:50:14|16636.74
15:50:15|16636.74
15:50:16|16635.92
15:50:17|16636.06
15:50:18|16636.14
15:50:19|16637.01
15:50:21|16637.61
15:50:23|16636.59
15:50:23|16637.17
15:50:24|16637.15
15:50:25|16638.2
15:50:26|16638.5
15:50:27|16637.38
15:50:28|16637.93
15:50:29|16637.63
15:50:30|16637.83
15:50:31|16638.17
15:50:32|16637.38
15:50:33|16637.99
15:50:34|16638.04
15:50:35|16636.61
15:50:36|16636.64
15:50:37|16637.31
15:50:38|16637.31
15:50:39|16637.31
15:50:40|16636.35
15:50:41|16636.18
15:50:42|16636.19
15:50:43|16636.91
15:50:44|16636.83
15:50:45|16636.83
15:50:46|16636.2
15:50:47|16636.85
15:50:49|16637.79
15:50:51|16637.36
15:50:51|16637.64
15:50:52|16637.64
15:50:54|16637.54
15:50:54|16636.66
15:50:56|16637.24
15:50:57|16636.62
15:50:58|16637.69
15:50:58|16636.41
15:51:00|16637.72
15:51:01|16637.7
15:51:03|16636.97
15:51:04|16637.54
15:51:05|16637.63
15:51:07|16636.77
15:51:07|16636.96
15:51:08|16636.96
15:51:09|16637.39
15:51:10|16636.77
15:51:12|16637.93
15:51:14|16637.8
15:51:14|16638.57
15:51:15|16638.52
15:51:16|16640.
15:51:17|16639.26
15:51:18|16638.44
15:51:19|16639.37
15:51:20|16638.78
15:51:21|16638.18
15:51:22|16638.18
15:51:23|16639.68
15:51:24|16640.28
15:51:25|16639.03
15:51:26|16639.16
15:51:27|16639.16
15:51:28|16639.85
15:51:29|16639.85
15:51:30|16639.85
15:51:31|16641.49
15:51:32|16640.18
15:51:33|16641.13
15:51:34|16641.13
15:51:36|16641.99
15:51:36|16640.76
15:51:37|16640.84
15:51:39|16641.65
15:51:40|16642.42
15:51:41|16641.18
15:51:42|16641.85
15:51:43|16641.97
15:51:44|16641.97
15:51:45|16641.3
15:51:45|16642.03
15:51:47|16642.35
15:51:48|16642.06
15:51:49|16643.32
15:51:50|16640.63
15:51:52|16639.53
15:51:52|16640.49
15:51:53|16640.65
15:51:54|16640.12
15:51:55|16640.32
15:51:56|16639.55
15:51:57|16640.11
15:51:59|16640.36
15:52:00|16640.15
15:52:00|16639.64
15:52:01|16639.5
15:52:02|16639.49
15:52:04|16639.57
15:52:04|16638.16
15:52:06|16638.29
15:52:06|16638.41
15:52:09|16638.43
15:52:09|16638.77
15:52:10|16638.11
15:52:11|16639.56
15:52:12|16638.71
15:52:13|16638.71
15:52:14|16639.99
15:52:15|16640.
15:52:16|16639.41
15:52:17|16639.41
15:52:18|16639.53
15:52:19|16640.16
15:52:20|16639.68
15:52:21|16640.38
15:52:22|16639.52
15:52:23|16639.38
15:52:24|16639.65
15:52:26|16638.56
15:52:27|16638.34
15:52:28|16639.06
15:52:30|16639.18
15:52:30|16639.52
15:52:31|16636.67
15:52:32|16636.27
15:52:33|16636.27
15:52:34|16637.05
15:52:35|16637.28
15:52:36|16637.28
15:52:37|16636.87
15:52:38|16636.86
15:52:40|16637.47
15:52:40|16637.47
15:52:43|16637.28
15:52:43|16637.25
15:52:44|16637.14
15:52:45|16637.35
15:52:46|16637.58
15:52:47|16636.34
15:52:48|16636.95
15:52:49|16636.08
15:52:51|16637.29
15:52:52|16636.92
15:52:53|16636.24
15:52:53|16637.33
15:52:54|16637.41
15:52:56|16636.26
15:52:57|16636.18
15:52:58|16636.3
15:52:58|16635.08
15:53:00|16635.78
15:53:01|16636.95
15:53:02|16636.12
15:53:02|16636.11
15:53:04|16635.01
15:53:05|16634.66
15:53:06|16635.51
15:53:07|16635.03
15:53:08|16633.27
15:53:09|16634.76
15:53:10|16636.18
15:53:11|16634.59
15:53:13|16635.55
15:53:14|16636.35
15:53:16|16634.65
15:53:16|16634.48
15:53:17|16634.58
15:53:18|16634.1
15:53:20|16634.83
15:53:20|16634.26
15:53:21|16634.74
15:53:23|16634.42
15:53:23|16634.54
15:53:25|16634.07
15:53:25|16634.25
15:53:26|16633.1
15:53:27|16633.35
15:53:28|16633.3
15:53:29|16632.69
15:53:30|16632.89
15:53:31|16632.95
15:53:32|16632.75
15:53:33|16633.08
15:53:34|16633.04
15:53:35|16633.22
15:53:36|16632.
15:53:37|16632.83
15:53:38|16631.57
15:53:39|16631.53
15:53:40|16631.77
15:53:42|16631.84
15:53:43|16631.18
15:53:44|16631.3
15:53:45|16630.66
15:53:46|16631.45
15:53:47|16632.03
15:53:48|16631.87
15:53:49|16631.64
15:53:50|16632.17
15:53:51|16630.18
15:53:52|16631.55
15:53:53|16630.52
15:53:54|16630.34
15:53:56|16630.19
15:53:57|16631.02
15:53:58|16630.25
15:53:58|16631.55
15:53:59|16631.39
15:54:00|16633.24
15:54:01|16632.24
15:54:02|16631.55
15:54:04|16631.6
15:54:05|16633.49
15:54:05|16632.29
15:54:07|16632.49
15:54:08|16634.5
15:54:09|16633.56
15:54:10|16633.33
15:54:11|16632.94
15:54:11|16632.32
15:54:13|16632.56
15:54:15|16633.14
15:54:15|16633.26
15:54:16|16634.19
15:54:17|16633.8
15:54:18|16633.24
15:54:19|16632.85
15:54:20|16632.93
15:54:21|16632.99
15:54:23|16633.58
15:54:24|16633.1
15:54:24|16633.1
15:54:26|16633.55
15:54:27|16633.58
15:54:27|16633.08
15:54:28|16633.14
15:54:31|16633.22
15:54:31|16632.75
15:54:32|16633.71
15:54:34|16632.89
15:54:34|16632.57
15:54:36|16633.49
15:54:37|16633.17
15:54:38|16632.89
15:54:38|16632.89
15:54:39|16632.91
15:54:40|16633.24
15:54:42|16632.87
15:54:43|16632.02
15:54:44|16632.88
15:54:45|16632.
15:54:46|16632.26
15:54:46|16632.58
15:54:47|16632.29
15:54:49|16631.78
15:54:49|16632.04
15:54:52|16631.73
15:54:52|16631.82
15:54:53|16632.39
15:54:54|16632.38
15:54:55|16632.09
15:54:57|16630.98
15:54:58|16631.64
15:54:58|16631.78
15:54:59|16631.92
15:55:02|16632.64
15:55:03|16633.2
15:55:04|16633.44
15:55:06|16632.81
15:55:07|16634.02
15:55:08|16634.02
15:55:09|16633.48
15:55:10|16634.18
15:55:10|16634.18
15:55:12|16634.52
15:55:13|16634.52
15:55:14|16634.27
15:55:15|16634.34
15:55:16|16633.44
15:55:17|16633.44
15:55:18|16633.83
15:55:20|16634.09
15:55:21|16634.48
15:55:22|16634.51
15:55:22|16634.44
15:55:23|16634.52
15:55:24|16634.96
15:55:25|16634.96
15:55:27|16634.87
15:55:28|16633.11
15:55:28|16634.41
15:55:30|16633.28
15:55:31|16633.17
15:55:32|16633.17
15:55:32|16634.12
15:55:33|16633.51
15:55:36|16633.8
15:55:36|16633.62
15:55:37|16634.28
15:55:38|16634.28
15:55:39|16633.89
15:55:40|16634.12
15:55:41|16634.32
15:55:42|16634.68
15:55:43|16634.76
15:55:44|16634.08
15:55:45|16634.
15:55:46|16634.38
15:55:47|16633.68
15:55:48|16634.34
15:55:49|16634.6
15:55:50|16634.99
15:55:51|16634.91
15:55:52|16634.17
15:55:54|16635.
15:55:55|16635.
15:55:55|16635.
15:55:57|16635.
15:55:58|16634.88
15:55:58|16634.88
15:56:00|16635.
15:56:01|16635.58
15:56:02|16635.96
15:56:04|16635.42
15:56:04|16634.67
15:56:05|16634.36
15:56:07|16635.88
15:56:08|16635.74
15:56:10|16635.98
15:56:10|16635.98
15:56:11|16635.54
15:56:13|16634.65
15:56:13|16635.06
15:56:14|16635.5
15:56:15|16635.5
15:56:16|16635.5
15:56:17|16635.77
15:56:19|16635.44
15:56:20|16634.34
15:56:21|16634.24
15:56:22|16634.44
15:56:23|16634.38
15:56:25|16634.54
15:56:25|16635.08
15:56:26|16635.25
15:56:28|16635.21
15:56:29|16635.84
15:56:30|16635.6
15:56:31|16635.6
15:56:32|16635.77
15:56:32|16635.22
15:56:33|16634.27
15:56:36|16634.2
15:56:36|16635.13
15:56:37|16635.07
15:56:38|16634.82
15:56:39|16634.97
15:56:40|16633.98
15:56:41|16633.98
15:56:42|16634.11
15:56:43|16635.43
15:56:45|16635.21
15:56:45|16636.
15:56:46|16635.23
15:56:47|16635.72
15:56:48|16634.53
15:56:49|16635.3
15:56:50|16635.42
15:56:51|16635.29
15:56:52|16635.41
15:56:54|16635.25
15:56:54|16635.02
15:56:55|16635.46
15:56:57|16635.32
15:56:58|16635.28
15:56:59|16635.54
15:57:01|16635.3
15:57:01|16636.02
15:57:02|16635.77
15:57:03|16636.43
15:57:04|16635.57
15:57:05|16635.82
15:57:06|16635.49
15:57:07|16635.49
15:57:09|16636.41
15:57:10|16635.64
15:57:11|16635.53
15:57:12|16636.04
15:57:14|16636.2
15:57:14|16636.04
15:57:16|16636.23
15:57:17|16636.04
15:57:17|16637.21
15:57:19|16637.22
15:57:19|16637.23
15:57:21|16636.83
15:57:22|16637.24
15:57:23|16634.38
15:57:24|16634.43
15:57:24|16635.35
15:57:27|16634.77
15:57:27|16635.65
15:57:28|16636.02
15:57:29|16637.25
15:57:30|16637.25
15:57:31|16637.71
15:57:32|16637.46
15:57:33|16637.8
15:57:34|16637.36
15:57:35|16638.68
15:57:36|16638.33
15:57:37|16637.64
15:57:38|16639.05
15:57:39|16639.03
15:57:40|16638.21
15:57:42|16638.05
15:57:42|16638.72
15:57:44|16638.73
15:57:44|16638.69
15:57:45|16638.93
15:57:46|16639.12
15:57:47|16639.12
15:57:48|16639.12
15:57:50|16638.72
15:57:51|16638.72
15:57:51|16639.12
15:57:54|16638.62
15:57:54|16638.62
15:57:56|16638.6
15:57:58|16638.42
15:57:58|16638.42
15:57:59|16638.63
15:58:00|16638.55
15:58:01|16638.55
15:58:02|16638.65
15:58:03|16638.37
15:58:04|16638.01
15:58:05|16638.33
15:58:06|16638.55
15:58:07|16637.54
15:58:08|16638.34
15:58:09|16638.56
15:58:10|16638.92
15:58:11|16638.95
15:58:12|16638.97
15:58:13|16638.97
15:58:14|16639.32
15:58:15|16638.97
15:58:16|16637.78
15:58:17|16637.72
15:58:18|16638.53
15:58:19|16636.98
15:58:20|16637.68
15:58:21|16638.24
15:58:22|16638.07
15:58:24|16638.35
15:58:25|16638.39
15:58:25|16638.19
15:58:27|16638.19
15:58:28|16637.05
15:58:28|16636.97
15:58:29|16637.1
15:58:31|16636.61
15:58:31|16636.84
15:58:32|16637.22
15:58:34|16637.
15:58:34|16636.71
15:58:36|16636.71
15:58:36|16637.39
15:58:38|16637.35
15:58:39|16637.04
15:58:40|16637.32
15:58:41|16637.26
15:58:42|16637.26
15:58:42|16636.98
15:58:44|16636.08
15:58:45|16636.08
15:58:45|16637.25
15:58:48|16637.14
15:58:48|16637.36
15:58:49|16637.36
15:58:50|16637.14
15:58:51|16636.18
15:58:52|16636.81
15:58:53|16636.58
15:58:54|16636.6
15:58:55|16636.6
15:58:56|16635.91
15:58:57|16635.96
15:58:58|16635.52
15:58:59|16636.18
15:59:00|16636.28
15:59:01|16636.28
15:59:02|16636.48
15:59:03|16636.81
15:59:04|16639.02
15:59:05|16638.22
15:59:06|16638.39
15:59:08|16638.83
15:59:09|16638.18
15:59:10|16638.29
15:59:10|16637.1
15:59:11|16638.01
15:59:13|16638.47
15:59:14|16638.85
15:59:15|16639.2
15:59:17|16638.69
15:59:17|16639.07
15:59:18|16639.46
15:59:19|16639.01
15:59:20|16639.19
15:59:21|16639.19
15:59:22|16639.17
15:59:23|16639.34
15:59:24|16639.22
15:59:25|16639.16
15:59:27|16638.9
15:59:27|16639.
15:59:29|16638.08
15:59:30|16638.18
15:59:30|16638.97
15:59:31|16638.81
15:59:33|16638.88
15:59:34|16637.83
15:59:34|16637.83
15:59:36|16639.17
15:59:36|16639.01
15:59:37|16639.49
15:59:38|16639.28
15:59:40|16639.35
15:59:41|16639.35
15:59:41|16639.2
15:59:42|16639.35
15:59:44|16639.23
15:59:44|16639.
15:59:46|16639.21
15:59:47|16639.2
15:59:48|16639.2
15:59:48|16639.28
15:59:49|16639.07
15:59:51|16639.42
15:59:52|16638.74
15:59:53|16639.14
15:59:54|16638.49
15:59:54|16637.71
15:59:56|16638.38
15:59:56|16638.52
15:59:57|16638.51
15:59:58|16638.41
16:00:00|16638.56
16:00:00|16638.4
16:00:01|16638.33
16:00:03|16638.5
16:00:03|16638.32
16:00:04|16637.62
16:00:05|16637.03
16:00:06|16639.02
16:00:08|16638.47
16:00:09|16637.85
16:00:10|16640.
16:00:11|16639.75
16:00:11|16639.83
16:00:12|16640.35
16:00:14|16640.1
16:00:15|16640.07
16:00:15|16639.84
16:00:17|16640.14
16:00:18|16640.25
16:00:19|16640.18
16:00:21|16639.69
16:00:21|16639.67
16:00:22|16639.85
16:00:24|16640.08
16:00:24|16638.23
16:00:26|16639.41
16:00:26|16639.34
16:00:28|16639.13
16:00:29|16639.2
16:00:30|16638.98
16:00:31|16639.32
16:00:32|16639.32
16:00:33|16639.56
16:00:34|16639.56
16:00:35|16639.56
16:00:36|16639.56
16:00:37|16639.59
16:00:39|16639.43
16:00:40|16640.32
16:00:41|16642.05
16:00:42|16642.26
16:00:43|16642.73
16:00:44|16643.21
16:00:46|16642.76
16:00:46|16643.2
16:00:47|16642.76
16:00:49|16642.49
16:00:50|16642.69
16:00:51|16642.81
16:00:51|16642.79
16:00:53|16643.49
16:00:53|16643.67
16:00:54|16642.3
16:00:55|16642.86
16:00:57|16643.31
16:00:58|16643.24
16:01:00|16643.07
16:01:00|16642.81
16:01:01|16643.04
16:01:03|16643.43
16:01:05|16642.97
16:01:05|16643.53
16:01:07|16644.08
16:01:08|16642.64
16:01:09|16642.94
16:01:10|16643.52
16:01:12|16643.59
16:01:13|16643.52
16:01:13|16644.12
16:01:15|16644.12
16:01:16|16643.22
16:01:17|16644.05
16:01:18|16642.99
16:01:19|16643.51
16:01:20|16642.85
16:01:21|16643.66
16:01:22|16643.76
16:01:23|16643.76
16:01:25|16643.64
16:01:26|16642.87
16:01:26|16643.68
16:01:27|16642.87
16:01:28|16643.44
16:01:29|16643.55
16:01:30|16643.67
16:01:31|16642.85
16:01:32|16643.2
16:01:34|16641.23
16:01:35|16640.57
16:01:36|16641.3
16:01:37|16641.6
16:01:38|16641.2
16:01:39|16640.58
16:01:40|16640.61
16:01:41|16641.29
16:01:42|16641.03
16:01:43|16640.7
16:01:44|16639.53
16:01:45|16638.86
16:01:46|16639.58
16:01:47|16639.8
16:01:48|16639.1
16:01:49|16639.55
16:01:50|16639.48
16:01:51|16638.07
16:01:52|16639.
16:01:53|16638.68
16:01:54|16638.56
16:01:55|16638.43
16:01:56|16637.
16:01:57|16636.95
16:01:58|16636.23
16:01:59|16637.05
16:02:01|16636.72
16:02:01|16637.
16:02:03|16635.62
16:02:04|16637.06
16:02:05|16636.48
16:02:06|16637.3
16:02:07|16637.24
16:02:08|16637.23
16:02:10|16637.75
16:02:10|16636.81
16:02:12|16637.53
16:02:13|16636.8
16:02:14|16636.73
16:02:14|16637.11
16:02:15|16637.01
16:02:17|16636.58
16:02:17|16636.84
16:02:19|16636.8
16:02:19|16636.73
16:02:20|16636.73
16:02:21|16636.71
16:02:23|16636.88
16:02:23|16637.12
16:02:24|16637.12
16:02:25|16636.41
16:02:27|16635.74
16:02:27|16636.72
16:02:29|16637.45
16:02:30|16636.92
16:02:31|16637.32
16:02:32|16637.11
16:02:33|16636.66
16:02:35|16637.15
16:02:35|16637.41
16:02:36|16637.36
16:02:37|16637.27
16:02:39|16637.16
16:02:40|16637.16
16:02:40|16636.02
16:02:41|16636.62
16:02:43|16636.42
16:02:44|16636.54
16:02:45|16636.62
16:02:46|16636.62
16:02:47|16636.06
16:02:49|16636.29
16:02:49|16635.66
16:02:50|16635.68
16:02:51|16635.3
16:02:52|16635.76
16:02:53|16635.53
16:02:54|16634.85
16:02:55|16635.67
16:02:56|16635.
16:02:58|16634.99
16:02:58|16634.99
16:02:59|16634.1
16:03:01|16635.61
16:03:03|16635.25
16:03:04|16635.25
16:03:05|16636.29
16:03:06|16636.3
16:03:08|16635.65
16:03:08|16635.65
16:03:10|16635.93
16:03:11|16635.93
16:03:12|16635.08
16:03:13|16635.08
16:03:14|16635.24
16:03:15|16635.43
16:03:16|16635.81
16:03:17|16635.72
16:03:18|16635.44
16:03:19|16635.53
16:03:20|16635.43
16:03:21|16635.69
16:03:22|16635.59
16:03:23|16635.59
16:03:24|16635.76
16:03:25|16637.14
16:03:26|16637.6
16:03:27|16637.12
16:03:28|16637.18
16:03:29|16635.91
16:03:30|16635.62
16:03:31|16636.59
16:03:32|16636.44
16:03:33|16636.78
16:03:34|16637.07
16:03:35|16637.02
16:03:36|16636.97
16:03:37|16636.76
16:03:38|16636.28
16:03:39|16636.54
16:03:40|16636.72
16:03:41|16636.38
16:03:42|16636.82
16:03:43|16636.8
16:03:44|16636.8
16:03:45|16636.8
16:03:46|16636.82
16:03:47|16636.68
16:03:48|16636.88
16:03:49|16637.67
16:03:50|16637.46
16:03:51|16637.43
16:03:52|16637.43
16:03:53|16637.28
16:03:54|16637.71
16:03:55|16637.54
16:03:56|16637.75
16:03:57|16636.89
16:03:58|16636.56
16:03:59|16636.56
16:04:00|16637.46
16:04:01|16636.44
16:04:02|16637.7
16:04:03|16637.61
16:04:04|16637.61
16:04:05|16637.65
16:04:07|16636.91
16:04:07|16636.46
16:04:09|16636.99
16:04:10|16636.99
16:04:11|16637.04
16:04:12|16637.45
16:04:13|16638.49
16:04:14|16638.6
16:04:15|16638.59
16:04:16|16638.53
16:04:17|16638.23
16:04:18|16638.34
16:04:19|16638.47
16:04:20|16637.84
16:04:21|16638.63
16:04:22|16638.41
16:04:23|16638.97
16:04:24|16638.34
16:04:25|16638.38
16:04:26|16639.12
16:04:27|16639.12
16:04:29|16638.79
16:04:29|16639.23
16:04:31|16639.72
16:04:32|16639.31
16:04:33|16639.24
16:04:34|16639.37
16:04:35|16639.19
16:04:36|16639.48
16:04:37|16639.19
16:04:38|16639.49
16:04:39|16638.63
16:04:40|16637.67
16:04:41|16637.9
16:04:42|16639.13
16:04:43|16639.2
16:04:44|16639.56
16:04:45|16639.29
16:04:46|16639.8
16:04:47|16640.86
16:04:48|16640.69
16:04:49|16640.74
16:04:50|16640.83
16:04:51|16640.83
16:04:52|16640.42
16:04:53|16640.68
16:04:54|16640.68
16:04:55|16640.44
16:04:56|16640.94
16:04:57|16640.72
16:04:58|16639.82
16:04:59|16639.82
16:05:00|16640.01
16:05:01|16640.01
16:05:02|16639.77
16:05:03|16639.89
16:05:04|16639.89
16:05:06|16639.85
16:05:07|16639.98
16:05:08|16640.6
16:05:09|16640.6
16:05:09|16639.99
16:05:11|16639.99
16:05:12|16639.77
16:05:13|16640.
16:05:14|16640.
16:05:15|16639.98
16:05:17|16639.85
16:05:18|16639.99
16:05:18|16639.29
16:05:19|16640.
16:05:21|16639.24
16:05:22|16639.24
16:05:22|16639.27
16:05:24|16638.74
16:05:25|16638.76
16:05:26|16638.27
16:05:27|16639.07
16:05:27|16638.7
16:05:29|16638.72
16:05:30|16638.48
16:05:31|16638.59
16:05:32|16638.56
16:05:33|16638.24
16:05:34|16639.44
16:05:35|16638.41
16:05:36|16638.5
16:05:37|16639.36
16:05:38|16638.68
16:05:39|16638.58
16:05:40|16638.6
16:05:41|16638.69
16:05:42|16638.6
16:05:43|16638.58
16:05:44|16638.6
16:05:45|16638.57
16:05:46|16639.18
16:05:47|16638.46
16:05:48|16637.86
16:05:49|16639.26
16:05:50|16638.19
16:05:51|16638.19
16:05:52|16638.4
16:05:53|16638.94
16:05:54|16639.71
16:05:55|16639.97
16:05:56|16639.96
16:05:57|16640.
16:05:58|16640.
16:05:59|16639.23
16:06:00|16639.67
16:06:01|16639.27
16:06:02|16639.83
16:06:04|16640.63
16:06:06|16641.33
16:06:06|16641.33
16:06:07|16640.82
16:06:08|16641.05
16:06:09|16641.02
16:06:10|16639.95
16:06:11|16640.77
16:06:12|16640.47
16:06:13|16640.47
16:06:14|16640.75
16:06:15|16640.75
16:06:16|16640.6
16:06:17|16640.1
16:06:18|16640.14
16:06:20|16639.82
16:06:21|16640.94
16:06:22|16640.77
16:06:23|16641.17
16:06:23|16640.7
16:06:25|16641.27
16:06:25|16640.8
16:06:27|16640.89
16:06:27|16641.18
16:06:30|16639.4
16:06:30|16640.8
16:06:31|16640.75
16:06:32|16641.33
16:06:33|16641.32
16:06:34|16641.28
16:06:35|16641.5
16:06:36|16641.42
16:06:37|16641.08
16:06:38|16641.08
16:06:39|16642.21
16:06:40|16640.51
16:06:41|16640.51
16:06:42|16641.41
16:06:44|16641.14
16:06:46|16641.58
16:06:47|16641.42
16:06:47|16641.42
16:06:48|16641.46
16:06:49|16641.23
16:06:50|16641.91
16:06:51|16641.86
16:06:53|16641.71
16:06:53|16642.18
16:06:54|16641.76
16:06:56|16641.57
16:06:56|16641.18
16:06:58|16641.45
16:06:58|16642.08
16:06:59|16642.
16:07:01|16642.12
16:07:02|16642.
16:07:03|16642.
16:07:04|16642.27
16:07:06|16642.03
16:07:07|16642.5
16:07:09|16642.5
16:07:10|16642.
16:07:12|16641.43
16:07:12|16641.43
16:07:13|16641.57
16:07:15|16639.81
16:07:15|16640.6
16:07:16|16640.69
16:07:17|16640.35
16:07:19|16640.89
16:07:20|16640.51
16:07:21|16640.59
16:07:23|16640.46
16:07:23|16640.41
16:07:24|16640.41
16:07:25|16640.41
16:07:26|16640.41
16:07:27|16640.87
16:07:28|16640.87
16:07:29|16640.95
16:07:30|16641.24
16:07:31|16640.51
16:07:32|16640.97
16:07:33|16640.05
16:07:34|16640.9
16:07:35|16640.9
16:07:37|16642.24
16:07:38|16642.59
16:07:38|16642.22
16:07:40|16641.93
16:07:41|16641.92
16:07:41|16642.74
16:07:42|16642.73
16:07:44|16641.97
16:07:45|16642.68
16:07:46|16641.75
16:07:47|16642.61
16:07:48|16642.13
16:07:49|16641.9
16:07:49|16642.58
16:07:50|16642.14
16:07:52|16642.57
16:07:53|16642.57
16:07:53|16642.27
16:07:54|16641.66
16:07:55|16641.04
16:07:57|16641.18
16:07:57|16641.67
16:08:00|16642.58
16:08:00|16642.58
16:08:01|16642.57
16:08:02|16643.94
16:08:03|16643.32
16:08:04|16643.94
16:08:06|16644.2
16:08:08|16643.22
16:08:08|16643.
16:08:10|16643.58
16:08:12|16643.58
16:08:13|16644.13
16:08:14|16644.82
16:08:15|16645.47
16:08:16|16644.92
16:08:17|16645.14
16:08:19|16644.65
16:08:19|16644.3
16:08:21|16644.3
16:08:22|16644.3
16:08:23|16644.82
16:08:24|16645.03
16:08:25|16644.02
16:08:26|16645.03
16:08:27|16645.01
16:08:28|16644.31
16:08:29|16644.47
16:08:30|16644.98
16:08:31|16645.08
16:08:32|16644.95
16:08:33|16645.29
16:08:34|16645.08
16:08:35|16644.75
16:08:36|16645.59
16:08:37|16645.98
16:08:38|16645.12
16:08:39|16645.86
16:08:40|16644.18
16:08:41|16645.08
16:08:42|16644.39
16:08:43|16644.56
16:08:44|16644.66
16:08:45|16645.41
16:08:46|16644.56
16:08:47|16645.37
16:08:48|16645.07
16:08:49|16645.07
16:08:50|16643.54
16:08:51|16644.66
16:08:52|16645.03
16:08:53|16645.08
16:08:54|16644.01
16:08:55|16644.99
16:08:56|16644.99
16:08:57|16644.76
16:08:59|16644.52
16:08:59|16644.46
16:09:00|16644.46
16:09:01|16644.34
16:09:02|16644.46
16:09:04|16643.83
16:09:06|16644.47
16:09:06|16642.9
16:09:08|16643.54
16:09:09|16643.35
16:09:10|16644.32
16:09:11|16644.3
16:09:12|16644.39
16:09:13|16644.09
16:09:14|16643.78
16:09:15|16643.75
16:09:16|16644.36
16:09:17|16644.08
16:09:18|16644.24
16:09:19|16643.96
16:09:20|16644.11
16:09:21|16643.75
16:09:22|16642.11
16:09:23|16642.57
16:09:24|16643.02
16:09:25|16644.32
16:09:26|16643.99
16:09:27|16644.13
16:09:28|16644.25
16:09:29|16644.52
16:09:30|16644.52
16:09:31|16644.54
16:09:32|16644.55
16:09:33|16644.55
16:09:34|16644.55
16:09:35|16644.55
16:09:36|16644.55
16:09:37|16643.82
16:09:38|16644.61
16:09:39|16645.02
16:09:40|16644.25
16:09:41|16645.12
16:09:42|16644.6
16:09:43|16645.46
16:09:44|16644.3
16:09:45|16644.77
16:09:46|16645.45
16:09:47|16645.37
16:09:48|16645.19
16:09:49|16645.19
16:09:50|16645.37
16:09:51|16645.33
16:09:52|16646.27
16:09:53|16645.73
16:09:54|16646.17
16:09:55|16646.06
16:09:56|16645.43
16:09:57|16645.34
16:09:59|16645.02
16:09:59|16645.16
16:10:01|16645.15
16:10:01|16645.22
16:10:02|16646.23
16:10:03|16645.43
16:10:04|16645.91
16:10:06|16646.1
16:10:07|16645.34
16:10:07|16645.37
16:10:09|16646.32
16:10:11|16646.26
16:10:12|16646.26
16:10:13|16646.08
16:10:13|16645.69
16:10:15|16645.37
16:10:15|16645.98
16:10:17|16645.92
16:10:18|16645.29
16:10:19|16645.94
16:10:20|16645.34
16:10:21|16645.33
16:10:22|16645.8
16:10:23|16646.37
16:10:24|16646.22
16:10:25|16645.76
16:10:26|16645.76
16:10:27|16645.91
16:10:28|16645.61
16:10:29|16645.56
16:10:30|16645.53
16:10:31|16645.56
16:10:32|16645.97
16:10:33|16646.29
16:10:34|16645.95
16:10:35|16646.07
16:10:36|16645.18
16:10:37|16645.09
16:10:39|16645.89
16:10:39|16646.35
16:10:40|16646.25
16:10:41|16645.1
16:10:42|16645.26
16:10:43|16644.36
16:10:44|16643.91
16:10:45|16644.36
16:10:47|16644.37
16:10:47|16644.5
16:10:48|16644.36
16:10:49|16644.39
16:10:51|16644.22
16:10:51|16644.28
16:10:52|16643.23
16:10:53|16643.04
16:10:54|16642.91
16:10:55|16642.69
16:10:56|16641.16
16:10:57|16641.17
16:10:58|16640.96
16:10:59|16640.96
16:11:01|16640.94
16:11:01|16640.17
16:11:02|16640.94
16:11:03|16640.96
16:11:04|16641.39
16:11:05|16641.04
16:11:06|16639.44
16:11:07|16639.46
16:11:09|16638.64
16:11:10|16639.11
16:11:11|16639.16
16:11:12|16639.29
16:11:13|16639.29
16:11:14|16639.2
16:11:15|16639.18
16:11:17|16640.47
16:11:17|16639.17
16:11:19|16639.88
16:11:20|16640.07
16:11:21|16639.57
16:11:23|16639.
16:11:23|16639.
16:11:24|16639.
16:11:26|16639.09
16:11:28|16639.04
16:11:28|16639.04
16:11:29|16639.34
16:11:30|16638.09
16:11:31|16638.47
16:11:32|16638.22
16:11:33|16638.22
16:11:34|16638.22
16:11:35|16638.22
16:11:36|16638.64
16:11:38|16638.41
16:11:39|16638.67
16:11:40|16638.67
16:11:41|16638.23
16:11:41|16638.23
16:11:44|16638.23
16:11:45|16638.23
16:11:46|16638.32
16:11:47|16638.32
16:11:49|16638.31
16:11:49|16637.87
16:11:51|16638.1
16:11:51|16638.06
16:11:52|16638.06
16:11:53|16638.04
16:11:54|16638.03
16:11:55|16638.07
16:11:57|16638.46
16:11:57|16638.55
16:11:59|16638.54
16:11:59|16638.17
16:12:01|16639.68
16:12:01|16638.54
16:12:02|16639.4
16:12:04|16639.46
16:12:05|16639.07
16:12:07|16639.14
16:12:07|16639.38
16:12:09|16639.38
16:12:10|16638.82
16:12:11|16638.52
16:12:12|16638.37
16:12:13|16638.83
16:12:14|16638.76
16:12:15|16639.02
16:12:16|16639.01
16:12:17|16638.26
16:12:18|16637.92
16:12:19|16638.53
16:12:20|16638.13
16:12:21|16638.21
16:12:22|16638.81
16:12:23|16639.47
16:12:24|16638.35
16:12:25|16638.29
16:12:26|16638.96
16:12:27|16638.81
16:12:28|16639.25
16:12:30|16638.94
16:12:30|16638.57
16:12:31|16638.66
16:12:32|16638.57
16:12:34|16639.37
16:12:35|16639.22
16:12:36|16638.55
16:12:38|16637.61
16:12:38|16637.82
16:12:39|16637.52
16:12:40|16637.11
16:12:41|16637.21
16:12:42|16637.79
16:12:43|16637.81
16:12:44|16637.95
16:12:45|16638.25
16:12:46|16638.81
16:12:47|16638.81
16:12:48|16637.8
16:12:49|16638.76
16:12:50|16638.39
16:12:51|16638.37
16:12:52|16638.37
16:12:53|16638.43
16:12:54|16638.11
16:12:55|16637.98
16:12:56|16637.97
16:12:57|16638.63
16:12:58|16638.63
16:12:59|16638.06
16:13:00|16637.91
16:13:01|16637.91
16:13:02|16637.69
16:13:03|16637.68
16:13:04|16637.68
16:13:06|16637.69
16:13:06|16637.57
16:13:09|16638.17
16:13:10|16637.24
16:13:11|16637.27
16:13:12|16636.24
16:13:13|16636.24
16:13:15|16636.99
16:13:15|16635.71
16:13:16|16635.49
16:13:17|16635.47
16:13:18|16635.29
16:13:19|16635.64
16:13:20|16635.29
16:13:21|16635.29
16:13:22|16635.29
16:13:23|16635.95
16:13:25|16635.87
16:13:26|16636.22
16:13:26|16636.99
16:13:27|16637.12
16:13:29|16636.52
16:13:31|16637.69
16:13:31|16637.09
16:13:32|16636.73
16:13:33|16637.11
16:13:34|16636.96
16:13:35|16637.12
16:13:36|16636.9
16:13:37|16637.52
16:13:38|16637.45
16:13:39|16637.07
16:13:40|16637.23
16:13:41|16637.27
16:13:42|16637.33
16:13:43|16638.16
16:13:44|16637.07
16:13:45|16637.02
16:13:46|16637.02
16:13:47|16637.03
16:13:48|16637.03
16:13:49|16637.03
16:13:50|16635.
16:13:51|16635.62
16:13:52|16632.79
16:13:53|16633.3
16:13:54|16633.1
16:13:55|16632.81
16:13:56|16632.15
16:13:57|16632.79
16:13:58|16632.37
16:13:59|16632.65
16:14:00|16631.95
16:14:01|16632.16
16:14:02|16631.35
16:14:03|16632.18
16:14:05|16631.55
16:14:06|16631.55
16:14:07|16631.55
16:14:08|16632.31
16:14:09|16632.41
16:14:10|16631.07
16:14:11|16630.73
16:14:13|16631.3
16:14:14|16633.45
16:14:15|16633.56
16:14:16|16634.36
16:14:18|16634.03
16:14:19|16633.43
16:14:19|16633.43
16:14:20|16633.43
16:14:22|16633.23
16:14:22|16633.49
16:14:24|16633.54
16:14:25|16635.24
16:14:26|16635.3
16:14:27|16635.61
16:14:28|16634.93
16:14:29|16634.92
16:14:30|16634.65
16:14:31|16635.4
16:14:32|16634.47
16:14:33|16634.3
16:14:34|16634.58
16:14:36|16634.47
16:14:36|16634.47
16:14:38|16634.34
16:14:38|16635.26
16:14:39|16634.48
16:14:40|16634.47
16:14:42|16634.
16:14:42|16634.
16:14:43|16633.93
16:14:44|16634.18
16:14:46|16633.56
16:14:46|16632.97
16:14:47|16633.41
16:14:48|16633.41
16:14:50|16632.47
16:14:50|16631.51
16:14:52|16632.28
16:14:52|16631.86
16:14:53|16632.
16:14:54|16632.06
16:14:55|16632.05
16:14:56|16631.72
16:14:57|16632.36
16:14:58|16632.14
16:15:00|16632.14
16:15:00|16631.75
16:15:01|16631.75
16:15:02|16631.58
16:15:03|16632.04
16:15:05|16632.04
16:15:05|16631.63
16:15:06|16632.05
16:15:07|16631.62
16:15:09|16635.17
16:15:10|16634.33
16:15:11|16634.61
16:15:12|16635.5
16:15:13|16634.9
16:15:14|16635.28
16:15:16|16635.
16:15:17|16637.26
16:15:18|16637.92
16:15:20|16637.64
16:15:21|16637.59
16:15:22|16636.67
16:15:22|16637.47
16:15:23|16636.25
16:15:24|16637.27
16:15:25|16637.27
16:15:26|16637.33
16:15:28|16637.29
16:15:28|16637.59
16:15:30|16638.12
16:15:31|16637.56
16:15:31|16637.62
16:15:32|16637.42
16:15:33|16637.04
16:15:35|16637.62
16:15:35|16637.66
16:15:36|16637.73
16:15:38|16637.25
16:15:39|16636.82
16:15:39|16637.21
16:15:40|16637.5
16:15:42|16637.61
16:15:42|16637.43
16:15:43|16636.31
16:15:45|16637.11
16:15:45|16637.57
16:15:47|16637.56
16:15:47|16636.9
16:15:48|16637.57
16:15:50|16637.54
16:15:50|16637.59
16:15:51|16637.1
16:15:53|16636.99
16:15:54|16637.37
16:15:54|16636.9
16:15:56|16636.87
16:15:56|16636.82
16:15:58|16636.85
16:15:59|16636.81
16:15:59|16636.81
16:16:01|16636.75
16:16:02|16637.27
16:16:02|16637.74
16:16:03|16637.59
16:16:04|16637.34
16:16:05|16636.69
16:16:07|16636.49
16:16:07|16637.29
16:16:08|16636.49
16:16:10|16636.49
16:16:11|16637.22
16:16:12|16637.22
16:16:13|16637.22
16:16:14|16636.54
16:16:16|16636.58
16:16:17|16637.62
16:16:19|16637.5
16:16:19|16636.68
16:16:20|16636.68
16:16:22|16636.8
16:16:23|16636.8
16:16:24|16637.65
16:16:25|16637.56
16:16:26|16637.85
16:16:27|16637.11
16:16:28|16637.11
16:16:29|16636.47
16:16:30|16636.47
16:16:32|16637.18
16:16:32|16637.04
16:16:34|16637.16
16:16:34|16635.97
16:16:36|16636.4
16:16:36|16636.4
16:16:38|16636.18
16:16:38|16635.09
16:16:40|16633.7
16:16:41|16632.89
16:16:41|16633.7
16:16:43|16633.78
16:16:43|16632.66
16:16:44|16632.25
16:16:46|16632.38
16:16:46|16631.84
16:16:47|16631.56
16:16:48|16632.77
16:16:49|16631.83
16:16:51|16632.21
16:16:51|16632.59
16:16:53|16632.59
16:16:53|16632.34
16:16:54|16632.07
16:16:55|16632.75
16:16:56|16632.34
16:16:57|16633.94
16:16:58|16633.18
16:16:59|16632.92
16:17:01|16633.24
16:17:02|16632.26
16:17:03|16636.68
16:17:03|16636.37
16:17:05|16635.23
16:17:05|16635.88
16:17:07|16636.06
16:17:08|16635.29
16:17:09|16635.5
16:17:10|16635.59
16:17:11|16635.2
16:17:12|16635.13
16:17:13|16634.63
16:17:14|16634.68
16:17:15|16634.33
16:17:17|16634.65
16:17:17|16634.44
16:17:19|16634.47
16:17:20|16634.62
16:17:21|16634.56
16:17:22|16634.2
16:17:23|16636.12
16:17:24|16635.78
16:17:26|16636.35
16:17:27|16636.05
16:17:28|16636.18
16:17:29|16636.01
16:17:30|16636.01
16:17:31|16636.45
16:17:32|16636.03
16:17:33|16636.32
16:17:34|16636.32
16:17:35|16636.29
16:17:36|16635.9
16:17:37|16635.89
16:17:38|16635.85
16:17:39|16635.85
16:17:40|16635.72
16:17:42|16635.72
16:17:43|16634.79
16:17:44|16634.79
16:17:45|16634.96
16:17:46|16634.92
16:17:47|16634.92
16:17:48|16634.67
16:17:50|16634.88
16:17:50|16636.26
16:17:51|16635.3
16:17:53|16635.3
16:17:53|16635.83
16:17:54|16635.95
16:17:55|16635.35
16:17:56|16635.79
16:17:57|16635.13
16:17:58|16635.61
16:17:59|16635.74
16:18:01|16635.93
16:18:01|16635.56
16:18:02|16636.37
16:18:03|16636.37
16:18:05|16635.56
16:18:05|16636.1
16:18:07|16636.1
16:18:08|16635.56
16:18:08|16635.17
16:18:10|16635.25
16:18:11|16635.29
16:18:12|16635.29
16:18:13|16634.98
16:18:14|16634.
16:18:15|16634.15
16:18:17|16633.41
16:18:18|16634.31
16:18:20|16633.44
16:18:21|16633.28
16:18:22|16632.62
16:18:23|16632.94
16:18:24|16632.95
16:18:26|16632.62
16:18:26|16633.36
16:18:28|16633.23
16:18:29|16633.23
16:18:29|16632.62
16:18:31|16632.34
16:18:33|16633.33
16:18:34|16633.33
16:18:35|16632.47
16:18:36|16632.47
16:18:37|16632.34
16:18:37|16632.34
16:18:39|16632.73
16:18:39|16632.98
16:18:40|16633.21
16:18:42|16633.61
16:18:42|16633.34
16:18:44|16633.38
16:18:45|16633.38
16:18:45|16633.26
16:18:47|16633.43
16:18:47|16633.63
16:18:49|16632.54
16:18:49|16633.02
16:18:51|16633.
16:18:51|16632.49
16:18:52|16633.04
16:18:54|16632.96
16:18:54|16632.45
16:18:55|16633.03
16:18:56|16633.03
16:18:57|16633.07
16:18:59|16633.14
16:18:59|16632.65
16:19:00|16633.23
16:19:01|16633.57
16:19:02|16632.5
16:19:03|16632.51
16:19:04|16633.17
16:19:06|16633.17
16:19:06|16633.82
16:19:08|16634.66
16:19:09|16635.2
16:19:10|16634.68
16:19:11|16634.96
16:19:12|16635.11
16:19:13|16635.74
16:19:14|16635.81
16:19:15|16636.87
16:19:16|16635.55
16:19:17|16635.02
16:19:18|16635.44
16:19:19|16635.81
16:19:21|16635.77
16:19:21|16635.16
16:19:22|16635.87
16:19:23|16635.63
16:19:25|16635.42
16:19:26|16635.35
16:19:26|16635.12
16:19:27|16635.49
16:19:28|16635.38
16:19:30|16635.7
16:19:30|16635.25
16:19:32|16635.31
16:19:33|16635.42
16:19:33|16635.42
16:19:34|16634.62
16:19:35|16635.03
16:19:36|16635.14
16:19:38|16635.14
16:19:39|16635.42
16:19:40|16635.42
16:19:41|16635.39
16:19:42|16635.39
16:19:43|16634.94
16:19:44|16635.01
16:19:45|16635.19
16:19:46|16635.19
16:19:47|16634.95
16:19:48|16634.75
16:19:49|16634.69
16:19:50|16634.69
16:19:51|16634.98
16:19:52|16634.74
16:19:53|16635.12
16:19:54|16635.37
16:19:55|16635.49
16:19:56|16635.49
16:19:57|16635.57
16:19:58|16635.18
16:19:59|16634.97
16:20:00|16635.37
16:20:01|16634.79
16:20:02|16634.79
16:20:03|16634.79
16:20:05|16635.08
16:20:06|16634.79
16:20:07|16633.72
16:20:09|16634.5
16:20:09|16633.76
16:20:10|16634.48
16:20:11|16634.62
16:20:12|16635.28
16:20:14|16635.28
16:20:15|16635.15
16:20:16|16635.14
16:20:17|16635.44
16:20:18|16635.26
16:20:20|16635.27
16:20:21|16635.27
16:20:22|16634.81
16:20:23|16634.81
16:20:24|16634.5
16:20:25|16635.12
16:20:27|16635.08
16:20:27|16634.48
16:20:28|16633.64
16:20:29|16633.64
16:20:30|16634.29
16:20:31|16634.8
16:20:32|16635.48
16:20:33|16634.7
16:20:35|16634.29
16:20:35|16635.02
16:20:36|16633.79
16:20:38|16635.12
16:20:39|16634.8
16:20:40|16634.87
16:20:41|16635.05
16:20:42|16635.53
16:20:43|16635.15
16:20:44|16635.02
16:20:45|16633.94
16:20:46|16634.83
16:20:47|16633.77
16:20:48|16634.18
16:20:49|16634.24
16:20:50|16633.82
16:20:51|16633.82
16:20:52|16633.82
16:20:53|16633.82
16:20:55|16634.18
16:20:56|16634.17
16:20:57|16634.17
16:20:57|16634.17
16:20:59|16634.17
16:20:59|16634.57
16:21:00|16634.04
16:21:02|16634.26
16:21:03|16633.42
16:21:05|16633.
16:21:06|16633.84
16:21:07|16635.16
16:21:08|16634.7
16:21:09|16633.7
16:21:10|16633.66
16:21:11|16633.66
16:21:12|16633.91
16:21:13|16633.91
16:21:14|16633.88
16:21:15|16633.89
16:21:16|16633.9
16:21:17|16633.91
16:21:18|16633.91
16:21:19|16634.48
16:21:20|16634.48
16:21:22|16633.86
16:21:23|16633.93
16:21:23|16633.62
16:21:24|16633.62
16:21:26|16634.47
16:21:27|16634.95
16:21:28|16634.95
16:21:29|16634.95
16:21:30|16634.52
16:21:31|16634.31
16:21:32|16634.32
16:21:33|16634.01
16:21:34|16633.87
16:21:35|16633.83
16:21:36|16634.75
16:21:37|16635.57
16:21:38|16635.15
16:21:39|16634.92
16:21:40|16634.24
16:21:41|16635.05
16:21:42|16634.97
16:21:43|16635.15
16:21:44|16635.33
16:21:45|16635.13
16:21:46|16635.79
16:21:47|16635.07
16:21:48|16635.8
16:21:49|16635.81
16:21:50|16636.01
16:21:51|16635.32
16:21:52|16635.12
16:21:53|16635.66
16:21:54|16635.18
16:21:55|16635.14
16:21:57|16635.39
16:21:57|16635.26
16:21:59|16635.38
16:22:00|16635.47
16:22:00|16635.94
16:22:01|16635.64
16:22:02|16636.28
16:22:04|16636.28
16:22:04|16636.2
16:22:06|16636.22
16:22:07|16635.56
16:22:08|16635.4
16:22:08|16635.83
16:22:10|16635.36
16:22:10|16635.45
16:22:12|16635.47
16:22:13|16635.47
16:22:14|16634.97
16:22:15|16634.95
16:22:16|16635.52
16:22:17|16635.67
16:22:18|16635.21
16:22:19|16635.14
16:22:20|16634.76
16:22:21|16633.45
16:22:22|16634.01
16:22:24|16633.65
16:22:25|16634.11
16:22:25|16634.05
16:22:26|16633.62
16:22:27|16633.48
16:22:29|16633.17
16:22:31|16634.
16:22:32|16632.57
16:22:33|16633.61
16:22:34|16633.61
16:22:35|16633.52
16:22:36|16631.63
16:22:37|16631.62
16:22:38|16631.93
16:22:39|16632.51
16:22:41|16631.84
16:22:41|16632.16
16:22:42|16633.02
16:22:44|16633.02
16:22:45|16633.
16:22:46|16631.73
16:22:47|16632.18
16:22:48|16631.34
16:22:49|16631.53
16:22:51|16631.69
16:22:51|16631.04
16:22:52|16631.12
16:22:54|16631.79
16:22:55|16631.79
16:22:56|16630.95
16:22:57|16631.32
16:22:58|16631.54
16:22:59|16631.15
16:23:00|16631.15
16:23:01|16630.96
16:23:03|16631.69
16:23:04|16631.69
16:23:05|16631.65
16:23:06|16631.59
16:23:07|16631.82
16:23:08|16631.23
16:23:10|16631.66
16:23:11|16632.16
16:23:12|16632.34
16:23:13|16632.34
16:23:13|16631.65
16:23:14|16632.34
16:23:16|16631.68
16:23:16|16631.69
16:23:18|16631.97
16:23:19|16631.65
16:23:19|16632.03
16:23:20|16632.12
16:23:22|16632.1
16:23:23|16632.1
16:23:24|16632.26
16:23:26|16632.17
16:23:27|16632.04
16:23:28|16632.29
16:23:29|16632.7
16:23:30|16632.04
16:23:31|16631.98
16:23:32|16632.72
16:23:33|16632.72
16:23:34|16632.02
16:23:35|16632.02
16:23:36|16632.17
16:23:37|16632.4
16:23:38|16632.1
16:23:39|16632.1
16:23:40|16632.49
16:23:41|16632.13
16:23:42|16633.1
16:23:43|16632.48
16:23:44|16632.16
16:23:45|16632.94
16:23:46|16632.01
16:23:47|16631.98
16:23:48|16632.21
16:23:49|16632.27
16:23:50|16632.08
16:23:51|16632.
16:23:52|16632.
16:23:53|16632.58
16:23:54|16632.68
16:23:55|16632.7
16:23:56|16632.76
16:23:57|16631.12
16:23:58|16631.25
16:23:59|16631.51
16:24:00|16632.2
16:24:01|16631.86
16:24:02|16631.64
16:24:03|16631.82
16:24:05|16632.15
16:24:05|16631.92
16:24:07|16631.92
16:24:09|16631.92
16:24:10|16631.92
16:24:11|16631.79
16:24:12|16632.02
16:24:13|16632.02
16:24:14|16632.02
16:24:15|16631.06
16:24:16|16631.06
16:24:17|16631.65
16:24:18|16631.65
16:24:19|16630.88
16:24:19|16630.88
16:24:21|16630.82
16:24:22|16630.88
16:24:22|16631.
16:24:24|16631.51
16:24:25|16631.51
16:24:26|16631.59
16:24:28|16631.59
16:24:28|16631.65
16:24:29|16631.65
16:24:30|16631.65
16:24:31|16631.65
16:24:33|16631.1
16:24:33|16630.57
16:24:35|16630.85
16:24:36|16630.84
16:24:36|16630.68
16:24:38|16630.97
16:24:38|16631.04
16:24:39|16631.2
16:24:41|16631.79
16:24:41|16631.55
16:24:43|16631.68
16:24:43|16631.8
16:24:46|16631.18
16:24:46|16631.18
16:24:47|16631.18
16:24:48|16631.68
16:24:49|16631.45
16:24:50|16631.78
16:24:51|16631.86
16:24:52|16632.39
16:24:53|16632.57
16:24:54|16631.64
16:24:55|16631.27
16:24:56|16631.99
16:24:57|16631.41
16:24:59|16631.55
16:25:01|16631.4
16:25:01|16630.86
16:25:02|16630.73
16:25:03|16630.87
16:25:04|16631.81
16:25:05|16631.47
16:25:06|16630.46
16:25:07|16630.97
16:25:08|16631.06
16:25:09|16631.
16:25:11|16630.96
16:25:12|16630.41
16:25:13|16630.9
16:25:14|16630.25
16:25:15|16630.21
16:25:16|16631.19
16:25:17|16630.77
16:25:18|16631.28
16:25:20|16630.93
16:25:21|16631.54
16:25:22|16630.81
16:25:24|16631.23
16:25:24|16631.23
16:25:25|16631.
16:25:26|16631.18
16:25:27|16631.07
16:25:28|16630.97
16:25:30|16630.
16:25:32|16630.92
16:25:32|16630.96
16:25:34|16630.96
16:25:35|16630.92
16:25:35|16629.51
16:25:37|16629.84
16:25:38|16630.15
16:25:40|16629.3
16:25:40|16630.22
16:25:41|16629.69
16:25:42|16630.51
16:25:43|16629.97
16:25:45|16630.54
16:25:46|16631.73
16:25:47|16630.81
16:25:48|16630.87
16:25:49|16630.99
16:25:50|16630.84
16:25:51|16631.12
16:25:52|16630.91
16:25:53|16630.95
16:25:54|16630.35
16:25:55|16629.62
16:25:56|16629.95
16:25:56|16630.15
16:25:57|16630.
16:25:58|16630.26
16:26:00|16630.47
16:26:01|16630.41
16:26:02|16630.58
16:26:04|16630.61
16:26:04|16630.53
16:26:05|16629.94
16:26:06|16630.05
16:26:08|16630.14
16:26:08|16629.3
16:26:10|16628.93
16:26:11|16629.14
16:26:11|16629.33
16:26:13|16629.31
16:26:14|16629.31
16:26:15|16629.12
16:26:15|16628.54
16:26:17|16628.54
16:26:17|16629.09
16:26:19|16629.28
16:26:20|16629.3
16:26:21|16629.18
16:26:22|16628.32
16:26:23|16628.36
16:26:25|16629.22
16:26:25|16629.22
16:26:26|16628.58
16:26:27|16629.16
16:26:28|16629.19
16:26:29|16629.47
16:26:30|16628.67
16:26:31|16629.71
16:26:32|16629.73
16:26:33|16629.
16:26:34|16628.68
16:26:35|16628.21
16:26:36|16628.66
16:26:37|16628.56
16:26:39|16628.
16:26:39|16628.66
16:26:41|16628.88
16:26:42|16629.39
16:26:44|16629.66
16:26:44|16629.66
16:26:45|16629.66
16:26:46|16628.89
16:26:47|16628.93
16:26:48|16628.45
16:26:49|16629.39
16:26:50|16629.36
16:26:51|16630.22
16:26:52|16629.84
16:26:53|16629.73
16:26:54|16630.25
16:26:55|16629.09
16:26:56|16629.25
16:26:57|16628.77
16:26:58|16628.43
16:26:59|16628.24
16:27:00|16627.56
16:27:01|16628.52
16:27:03|16628.87
16:27:04|16628.87
16:27:04|16628.89
16:27:07|16628.25
16:27:07|16628.69
16:27:08|16627.41
16:27:09|16628.34
16:27:10|16628.59
16:27:11|16628.92
16:27:12|16629.02
16:27:13|16631.21
16:27:14|16632.5
16:27:15|16635.49
16:27:16|16636.73
16:27:17|16634.14
16:27:18|16633.71
16:27:20|16633.75
16:27:20|16633.49
16:27:22|16634.02
16:27:23|16632.65
16:27:23|16634.24
16:27:25|16633.78
16:27:25|16633.99
16:27:27|16633.18
16:27:28|16634.22
16:27:30|16633.6
16:27:31|16634.05
16:27:33|16633.53
16:27:33|16632.41
16:27:34|16631.87
16:27:35|16632.32
16:27:36|16632.33
16:27:37|16632.53
16:27:38|16632.97
16:27:40|16632.69
16:27:42|16633.34
16:27:42|16632.92
16:27:43|16633.89
16:27:44|16634.01
16:27:45|16634.62
16:27:46|16634.49
16:27:47|16633.9
16:27:48|16634.06
16:27:49|16634.03
16:27:50|16633.98
16:27:51|16634.05
16:27:52|16633.99
16:27:53|16634.05
16:27:54|16633.91
16:27:55|16633.91
16:27:56|16632.6
16:27:57|16633.73
16:27:58|16634.48
16:27:59|16634.61
16:28:00|16634.55
16:28:01|16634.48
16:28:02|16634.48
16:28:03|16634.02
16:28:04|16633.57
16:28:05|16633.42
16:28:06|16632.93
16:28:07|16633.96
16:28:08|16634.26
16:28:09|16634.83
16:28:10|16634.92
16:28:11|16634.95
16:28:12|16634.96
16:28:13|16635.44
16:28:14|16635.44
16:28:15|16635.44
16:28:16|16635.44
16:28:17|16635.83
16:28:18|16635.18
16:28:19|16636.
16:28:20|16637.25
16:28:21|16638.39
16:28:22|16637.41
16:28:23|16636.81
16:28:24|16637.63
16:28:25|16637.5
16:28:27|16637.5
16:28:29|16636.67
16:28:30|16637.62
16:28:32|16637.78
16:28:32|16637.8
16:28:33|16637.77
16:28:35|16637.8
16:28:35|16637.8
16:28:36|16637.01
16:28:38|16637.03
16:28:38|16637.69
16:28:40|16637.27
16:28:41|16637.46
16:28:42|16637.78
16:28:43|16637.43
16:28:44|16637.43
16:28:45|16637.43
16:28:46|16637.22
16:28:47|16636.57
16:28:47|16637.57
16:28:48|16637.8
16:28:50|16637.52
16:28:51|16638.01
16:28:51|16638.12
16:28:52|16636.54
16:28:54|16637.72
16:28:56|16637.71
16:28:56|16637.69
16:28:57|16637.69
16:28:58|16638.36
16:28:59|16638.72
16:29:00|16638.22
16:29:01|16638.79
16:29:02|16638.12
16:29:03|16638.79
16:29:04|16638.13
16:29:06|16638.43
16:29:06|16638.36
16:29:08|16638.36
16:29:09|16638.58
16:29:10|16638.8
16:29:11|16639.29
16:29:12|16638.13
16:29:13|16638.15
16:29:13|16638.14
16:29:16|16639.06
16:29:16|16639.06
16:29:17|16638.2
16:29:18|16638.08
16:29:19|16638.07
16:29:20|16638.07
16:29:21|16639.77
16:29:22|16640.01
16:29:23|16639.15
16:29:24|16639.91
16:29:25|16640.4
16:29:27|16640.55
16:29:28|16640.19
16:29:30|16639.16
16:29:30|16639.16
16:29:32|16639.
16:29:33|16638.8
16:29:34|16639.62
16:29:36|16638.76
16:29:37|16637.57
16:29:38|16637.51
16:29:39|16637.55
16:29:40|16637.93
16:29:40|16637.69
16:29:42|16638.53
16:29:43|16638.71
16:29:43|16638.67
16:29:44|16637.65
16:29:46|16638.
16:29:48|16637.53
16:29:48|16637.72
16:29:49|16637.84
16:29:50|16638.37
16:29:51|16638.36
16:29:52|16638.38
16:29:54|16638.47
16:29:54|16638.5
16:29:56|16638.5
16:29:57|16637.91
16:29:58|16637.31
16:29:58|16638.26
16:30:00|16637.89
16:30:02|16637.86
16:30:02|16638.23
16:30:03|16637.06
16:30:04|16637.06
16:30:05|16636.74
16:30:06|16638.22
16:30:07|16637.41
16:30:08|16637.41
16:30:09|16636.26
16:30:10|16636.55
16:30:11|16636.54
16:30:12|16636.26
16:30:14|16636.54
16:30:14|16637.41
16:30:15|16636.62
16:30:16|16637.34
16:30:17|16637.34
16:30:18|16635.61
16:30:19|16635.39
16:30:20|16635.32
16:30:21|16635.02
16:30:22|16635.49
16:30:23|16634.42
16:30:24|16635.28
16:30:25|16635.42
16:30:26|16634.9
16:30:28|16634.84
16:30:30|16634.88
16:30:30|16634.73
16:30:31|16634.37
16:30:33|16635.63
16:30:33|16635.58
16:30:35|16635.59
16:30:36|16634.83
16:30:37|16635.84
16:30:37|16636.52
16:30:40|16635.95
16:30:41|16634.78
16:30:41|16635.32
16:30:42|16634.89
16:30:43|16634.43
16:30:45|16635.54
16:30:46|16635.54
16:30:47|16634.89
16:30:48|16634.48
16:30:49|16634.49
16:30:50|16634.26
16:30:51|16634.26
16:30:52|16634.27
16:30:53|16634.41
16:30:54|16635.22
16:30:55|16635.18
16:30:56|16635.39
16:30:57|16635.5
16:30:58|16635.15
16:30:59|16634.69
16:31:00|16634.78
16:31:02|16634.48
16:31:02|16634.49
16:31:04|16631.56
16:31:05|16630.54
16:31:06|16631.76
16:31:07|16631.67
16:31:08|16631.59
16:31:09|16631.37
16:31:10|16631.78
16:31:11|16631.42
16:31:12|16630.99
16:31:14|16631.21
16:31:14|16631.67
16:31:15|16631.22
16:31:17|16631.06
16:31:18|16631.06
16:31:18|16631.06
16:31:20|16631.66
16:31:21|16631.28
16:31:22|16631.5
16:31:23|16630.56
16:31:24|16631.
16:31:25|16631.
16:31:26|16631.1
16:31:27|16631.2
16:31:28|16630.66
16:31:29|16631.26
16:31:31|16630.83
16:31:31|16631.47
16:31:33|16630.75
16:31:35|16629.87
16:31:35|16629.99
16:31:37|16631.13
16:31:37|16630.23
16:31:39|16630.76
16:31:40|16630.23
16:31:41|16630.31
16:31:42|16629.84
16:31:43|16630.81
16:31:44|16629.81
16:31:45|16629.82
16:31:46|16630.57
16:31:47|16630.46
16:31:48|16629.81
16:31:50|16629.69
16:31:50|16630.11
16:31:52|16629.46
16:31:52|16629.48
16:31:54|16629.69
16:31:55|16630.65
16:31:56|16630.38
16:31:57|16630.64
16:31:59|16630.96
16:32:00|16631.28
16:32:00|16630.84
16:32:01|16630.6
16:32:03|16630.59
16:32:03|16630.8
16:32:04|16630.63
16:32:06|16630.57
16:32:07|16629.77
16:32:08|16630.03
16:32:09|16630.
16:32:10|16630.4
16:32:11|16630.32
16:32:13|16631.
16:32:13|16630.82
16:32:15|16630.06
16:32:15|16630.05
16:32:16|16630.05
16:32:17|16629.62
16:32:19|16629.55
16:32:20|16630.55
16:32:20|16630.1
16:32:22|16630.03
16:32:22|16630.03
16:32:23|16630.5
16:32:24|16629.89
16:32:25|16629.65
16:32:26|16630.25
16:32:27|16629.46
16:32:28|16630.18
16:32:30|16630.03
16:32:32|16629.56
16:32:33|16630.53
16:32:34|16630.53
16:32:35|16630.11
16:32:36|16630.58
16:32:37|16629.31
16:32:38|16629.99
16:32:39|16629.43
16:32:40|16629.28
16:32:41|16630.03
16:32:42|16629.85
16:32:43|16629.19
16:32:44|16629.19
16:32:46|16631.12
16:32:47|16631.13
16:32:47|16630.13
16:32:48|16630.13
16:32:50|16630.13
16:32:50|16630.72
16:32:52|16630.55
16:32:52|16631.3
16:32:53|16631.28
16:32:54|16631.29
16:32:56|16629.31
16:32:57|16629.31
16:32:58|16630.53
16:32:59|16629.54
16:33:00|16630.31
16:33:01|16630.75
16:33:02|16631.7
16:33:03|16630.75
16:33:04|16634.55
16:33:05|16634.72
16:33:06|16634.76
16:33:07|16634.84
16:33:08|16633.95
16:33:09|16634.5
16:33:10|16633.52
16:33:11|16633.52
16:33:12|16634.1
16:33:13|16634.1
16:33:14|16634.1
16:33:16|16634.36
16:33:17|16633.42
16:33:17|16633.67
16:33:18|16633.49
16:33:19|16632.82
16:33:20|16632.18
16:33:22|16632.26
16:33:22|16630.78
16:33:23|16630.78
16:33:25|16631.09
16:33:25|16630.56
16:33:26|16630.93
16:33:27|16630.93
16:33:28|16630.68
16:33:29|16630.68
16:33:31|16630.81
16:33:33|16630.45
16:33:33|16630.45
16:33:34|16629.73
16:33:36|16629.84
16:33:37|16630.14
16:33:38|16630.13
16:33:39|16629.98
16:33:40|16630.07
16:33:41|16630.04
16:33:42|16630.66
16:33:44|16630.77
16:33:44|16630.34
16:33:45|16629.8
16:33:46|16629.8
16:33:48|16629.86
16:33:49|16630.05
16:33:50|16630.26
16:33:51|16630.53
16:33:52|16629.83
16:33:53|16630.53
16:33:54|16630.52
16:33:55|16630.04
16:33:56|16630.04
16:33:57|16630.89
16:33:58|16630.89
16:33:59|16629.91
16:34:00|16629.91
16:34:01|16630.37
16:34:02|16630.37
16:34:03|16631.09
16:34:05|16630.69
16:34:05|16630.42
16:34:07|16630.69
16:34:08|16630.5
16:34:09|16630.86
16:34:10|16630.86
16:34:11|16630.29
16:34:12|16630.66
16:34:14|16630.33
16:34:14|16630.33
16:34:16|16631.21
16:34:16|16631.12
16:34:18|16631.68
16:34:19|16631.12
16:34:20|16631.62
16:34:21|16631.14
16:34:22|16631.14
16:34:23|16631.75
16:34:24|16631.75
16:34:25|16632.16
16:34:26|16632.51
16:34:27|16631.38
16:34:28|16631.31
16:34:29|16630.67
16:34:30|16630.67
16:34:31|16631.07
16:34:32|16634.34
16:34:33|16633.74
16:34:34|16633.69
16:34:35|16633.5
16:34:36|16633.6
16:34:37|16633.51
16:34:38|16633.3
16:34:39|16632.79
16:34:41|16633.13
16:34:41|16633.12
16:34:43|16634.16
16:34:43|16634.23
16:34:44|16634.23
16:34:46|16633.8
16:34:48|16634.18
16:34:49|16634.18
16:34:50|16634.01
16:34:51|16634.27
16:34:52|16634.27
16:34:53|16634.5
16:34:54|16634.49
16:34:55|16634.12
16:34:56|16634.48
16:34:57|16633.82
16:34:58|16634.23
16:34:59|16634.23
16:35:00|16634.23
16:35:01|16633.79
16:35:02|16634.37
16:35:03|16634.65
16:35:04|16634.23
16:35:05|16634.36
16:35:06|16633.79
16:35:07|16633.38
16:35:08|16635.7
16:35:10|16634.76
16:35:10|16634.29
16:35:12|16634.5
16:35:13|16634.09
16:35:15|16633.62
16:35:15|16633.56
16:35:16|16633.53
16:35:17|16633.
16:35:18|16633.
16:35:19|16633.84
16:35:20|16633.94
16:35:21|16633.65
16:35:22|16633.9
16:35:23|16633.84
16:35:24|16633.84
16:35:25|16633.99
16:35:26|16633.19
16:35:27|16633.73
16:35:28|16633.62
16:35:30|16633.99
16:35:30|16633.7
16:35:31|16634.
16:35:32|16634.67
16:35:34|16634.06
16:35:34|16634.93
16:35:35|16633.79
16:35:37|16633.79
16:35:37|16634.04
16:35:38|16635.01
16:35:40|16635.01
16:35:41|16634.85
16:35:41|16634.85
16:35:43|16635.73
16:35:43|16635.15
16:35:45|16634.79
16:35:45|16635.1
16:35:47|16634.74
16:35:48|16635.04
16:35:49|16634.46
16:35:50|16637.25
16:35:51|16636.62
16:35:52|16637.56
16:35:53|16636.26
16:35:54|16636.97
16:35:55|16635.98
16:35:56|16636.5
16:35:57|16636.55
16:35:58|16636.93
16:35:59|16636.64
16:36:00|16636.64
16:36:01|16636.67
16:36:02|16636.72
16:36:03|16638.13
16:36:04|16637.71
16:36:05|16638.34
16:36:06|16638.23
16:36:08|16638.13
16:36:08|16638.13
16:36:09|16638.2
16:36:10|16638.2
16:36:11|16638.23
16:36:12|16638.23
16:36:13|16638.74
16:36:14|16638.14
16:36:15|16637.89
16:36:16|16637.4
16:36:17|16637.02
16:36:18|16637.84
16:36:19|16639.15
16:36:20|16639.74
16:36:21|16639.93
16:36:22|16639.6
16:36:23|16639.99
16:36:24|16639.38
16:36:25|16640.52
16:36:26|16638.78
16:36:27|16639.64
16:36:28|16638.55
16:36:29|16639.6
16:36:30|16638.45
16:36:31|16639.59
16:36:32|16638.75
16:36:34|16639.47
16:36:35|16639.5
16:36:37|16639.46
16:36:37|16639.
16:36:38|16639.
16:36:40|16639.13
16:36:41|16639.13
16:36:42|16639.13
16:36:43|16639.13
16:36:44|16639.13
16:36:45|16638.68
16:36:46|16638.68
16:36:47|16638.43
16:36:47|16636.64
16:36:49|16633.86
16:36:50|16635.35
16:36:50|16635.33
16:36:52|16635.2
16:36:54|16635.39
16:36:54|16635.2
16:36:55|16636.
16:36:57|16635.66
16:36:58|16636.26
16:36:59|16635.94
16:37:00|16635.94
16:37:01|16635.15
16:37:02|16635.13
16:37:03|16636.52
16:37:04|16637.83
16:37:05|16636.98
16:37:06|16636.49
16:37:07|16634.89
16:37:09|16636.52
16:37:10|16637.32
16:37:10|16636.07
16:37:11|16637.12
16:37:12|16636.35
16:37:13|16636.35
16:37:14|16636.35
16:37:15|16636.37
16:37:17|16636.36
16:37:17|16636.77
16:37:18|16636.5
16:37:19|16636.59
16:37:21|16636.59
16:37:21|16636.59
16:37:22|16636.59
16:37:23|16636.49
16:37:24|16636.49
16:37:26|16636.36
16:37:27|16636.65
16:37:28|16636.85
16:37:29|16636.35
16:37:30|16636.68
16:37:31|16636.42
16:37:32|16636.68
16:37:33|16637.17
16:37:34|16637.13
16:37:35|16638.19
16:37:37|16637.4
16:37:38|16637.03
16:37:40|16637.
16:37:41|16637.
16:37:42|16637.
16:37:43|16637.64
16:37:43|16637.64
16:37:44|16637.
16:37:46|16636.99
16:37:47|16636.93
16:37:47|16637.67
16:37:48|16637.41
16:37:49|16636.97
16:37:50|16637.37
16:37:52|16637.37
16:37:53|16638.
16:37:54|16638.
16:37:55|16638.
16:37:57|16638.06
16:37:58|16637.06
16:37:58|16637.45
16:37:59|16637.21
16:38:00|16638.04
16:38:02|16638.38
16:38:02|16638.37
16:38:04|16638.37
16:38:04|16637.2
16:38:06|16637.2
16:38:06|16637.2
16:38:08|16637.31
16:38:09|16638.37
16:38:10|16638.32
16:38:11|16637.98
16:38:12|16638.31
16:38:13|16638.29
16:38:14|16637.84
16:38:15|16638.15
16:38:16|16637.62
16:38:17|16637.62
16:38:18|16638.16
16:38:19|16638.16
16:38:20|16638.11
16:38:21|16637.57
16:38:22|16637.1
16:38:23|16636.95
16:38:24|16636.2
16:38:25|16636.13
16:38:26|16636.29
16:38:27|16636.81
16:38:28|16637.29
16:38:29|16636.79
16:38:30|16636.24
16:38:31|16636.9
16:38:32|16636.77
16:38:33|16635.34
16:38:34|16636.72
16:38:35|16636.72
16:38:36|16636.76
16:38:38|16637.48
16:38:38|16636.24
16:38:39|16636.83
16:38:40|16636.69
16:38:42|16636.72
16:38:43|16636.84
16:38:44|16637.01
16:38:45|16638.16
16:38:46|16638.07
16:38:47|16638.62
16:38:48|16637.49
16:38:49|16637.49
16:38:50|16637.49
16:38:51|16638.56
16:38:52|16638.2
16:38:54|16638.48
16:38:54|16638.7
16:38:55|16638.7
16:38:57|16638.7
16:38:58|16637.74
16:38:59|16638.89
16:39:00|16638.7
16:39:01|16637.9
16:39:02|16638.57
16:39:03|16639.41
16:39:04|16639.76
16:39:05|16639.54
16:39:06|16640.
16:39:07|16639.18
16:39:08|16639.18
16:39:09|16639.18
16:39:11|16640.1
16:39:11|16639.48
16:39:13|16639.48
16:39:13|16639.48
16:39:14|16639.48
16:39:15|16640.5
16:39:16|16639.96
16:39:17|16639.96
16:39:18|16640.59
16:39:19|16640.25
16:39:20|16640.52
16:39:21|16640.52
16:39:23|16640.52
16:39:24|16640.2
16:39:24|16640.66
16:39:25|16640.05
16:39:27|16640.1
16:39:27|16641.53
16:39:29|16641.43
16:39:29|16641.39
16:39:30|16640.79
16:39:31|16643.31
16:39:32|16643.21
16:39:33|16644.
16:39:34|16643.98
16:39:35|16643.96
16:39:37|16641.2
16:39:38|16642.56
16:39:40|16640.55
16:39:40|16640.37
16:39:42|16641.8
16:39:43|16641.67
16:39:44|16642.22
16:39:45|16641.82
16:39:46|16642.16
16:39:47|16642.16
16:39:48|16642.83
16:39:49|16642.83
16:39:50|16643.07
16:39:51|16641.69
16:39:52|16642.02
16:39:53|16642.39
16:39:54|16641.58
16:39:55|16641.6
16:39:57|16641.28
16:39:58|16641.4
16:39:59|16640.92
16:40:00|16641.2
16:40:01|16640.84
16:40:02|16641.04
16:40:03|16640.34
16:40:05|16640.06
16:40:06|16640.07
16:40:06|16640.59
16:40:07|16640.39
16:40:09|16640.6
16:40:09|16640.6
16:40:10|16639.87
16:40:12|16639.42
16:40:13|16639.98
16:40:14|16639.89
16:40:15|16638.28
16:40:16|16639.84
16:40:17|16639.75
16:40:18|16639.67
16:40:19|16639.75
16:40:20|16639.47
16:40:21|16638.13
16:40:22|16639.66
16:40:23|16639.65
16:40:25|16639.55
16:40:25|16639.47
16:40:26|16639.69
16:40:29|16639.01
16:40:29|16639.
16:40:30|16639.5
16:40:31|16640.
16:40:32|16640.
16:40:33|16640.23
16:40:34|16640.46
16:40:35|16640.46
16:40:36|16641.02
16:40:38|16641.02
16:40:40|16640.53
16:40:40|16640.53
16:40:42|16640.34
16:40:42|16640.34
16:40:44|16640.34
16:40:44|16641.61
16:40:45|16641.46
16:40:46|16641.3
16:40:47|16641.68
16:40:49|16641.68
16:40:49|16640.81
16:40:52|16641.88
16:40:52|16642.82
16:40:53|16642.
16:40:54|16642.59
16:40:55|16642.72
16:40:56|16642.59
16:40:57|16642.73
16:40:58|16644.21
16:40:59|16644.41
16:41:00|16644.32
16:41:01|16644.42
16:41:02|16643.58
16:41:03|16643.58
16:41:04|16643.51
16:41:05|16643.9
16:41:06|16643.58
16:41:07|16644.08
16:41:08|16643.11
16:41:09|16643.11
16:41:10|16643.76
16:41:12|16643.86
16:41:13|16643.86
16:41:15|16644.41
16:41:15|16644.41
16:41:16|16644.89
16:41:17|16645.08
16:41:18|16643.77
16:41:19|16644.52
16:41:20|16644.1
16:41:21|16644.1
16:41:22|16643.35
16:41:23|16644.55
16:41:25|16644.19
16:41:26|16644.19
16:41:28|16643.51
16:41:28|16643.16
16:41:29|16644.24
16:41:30|16644.23
16:41:31|16644.23
16:41:32|16643.51
16:41:33|16642.07
16:41:34|16641.66
16:41:35|16641.44
16:41:37|16640.6
16:41:38|16640.63
16:41:39|16640.91
16:41:41|16639.62
16:41:41|16639.17
16:41:43|16639.17
16:41:44|16639.61
16:41:45|16639.62
16:41:47|16639.18
16:41:47|16639.18
16:41:48|16639.
16:41:49|16638.58
16:41:50|16639.16
16:41:51|16639.59
16:41:52|16639.68
16:41:54|16639.9
16:41:55|16639.84
16:41:55|16639.84
16:41:57|16639.84
16:41:58|16639.84
16:41:58|16638.6
16:42:00|16638.95
16:42:01|16638.17
16:42:03|16638.62
16:42:03|16638.96
16:42:04|16638.21
16:42:05|16638.21
16:42:07|16638.82
16:42:08|16638.41
16:42:10|16637.97
16:42:10|16637.97
16:42:11|16638.51
16:42:12|16638.51
16:42:13|16638.5
16:42:14|16638.51
16:42:15|16638.51
16:42:16|16638.48
16:42:17|16638.48
16:42:18|16638.48
16:42:19|16638.21
16:42:20|16638.2
16:42:21|16638.17
16:42:22|16638.28
16:42:23|16638.17
16:42:24|16638.5
16:42:25|16638.66
16:42:26|16639.48
16:42:27|16638.65
16:42:28|16639.74
16:42:29|16639.45
16:42:30|16638.98
16:42:31|16638.98
16:42:33|16638.97
16:42:34|16639.4
16:42:35|16639.4
16:42:35|16639.4
16:42:37|16639.4
16:42:38|16639.68
16:42:39|16639.63
16:42:39|16638.93
16:42:42|16638.88
16:42:43|16638.94
16:42:44|16638.91
16:42:45|16638.41
16:42:46|16639.02
16:42:47|16639.02
16:42:48|16639.5
16:42:49|16639.5
16:42:50|16638.73
16:42:51|16638.73
16:42:52|16638.73
16:42:52|16638.91
16:42:54|16639.56
16:42:56|16638.83
16:42:56|16639.62
16:42:57|16639.62
16:42:58|16639.62
16:42:59|16639.62
16:43:00|16639.62
16:43:02|16640.33
16:43:04|16640.58
16:43:04|16640.56
16:43:05|16640.55
16:43:07|16640.14
16:43:08|16641.03
16:43:09|16641.03
16:43:11|16640.8
16:43:12|16640.68
16:43:13|16641.69
16:43:13|16641.37
16:43:15|16641.21
16:43:16|16641.21
16:43:17|16641.21
16:43:18|16640.53
16:43:19|16640.53
16:43:21|16640.97
16:43:22|16640.97
16:43:23|16640.82
16:43:24|16640.82
16:43:25|16640.97
16:43:25|16640.72
16:43:27|16640.72
16:43:28|16641.2
16:43:28|16641.33
16:43:29|16641.31
16:43:31|16641.31
16:43:32|16641.31
16:43:33|16641.58
16:43:34|16641.54
16:43:34|16641.61
16:43:35|16641.59
16:43:37|16641.59
16:43:38|16641.59
16:43:38|16640.94
16:43:40|16641.07
16:43:42|16640.38
16:43:42|16640.72
16:43:43|16640.72
16:43:44|16639.44
16:43:45|16639.72
16:43:46|16640.09
16:43:47|16639.09
16:43:48|16639.68
16:43:49|16639.72
16:43:50|16639.72
16:43:52|16639.54
16:43:53|16639.7
16:43:53|16639.27
16:43:55|16639.27
16:43:56|16639.15
16:43:57|16638.79
16:43:57|16638.69
16:43:58|16637.81
16:44:00|16637.53
16:44:00|16637.01
16:44:02|16637.33
16:44:02|16638.32
16:44:04|16638.25
16:44:05|16637.92
16:44:06|16637.92
16:44:07|16636.7
16:44:07|16636.41
16:44:09|16636.68
16:44:09|16635.2
16:44:10|16635.46
16:44:13|16632.3
16:44:13|16633.21
16:44:14|16632.
16:44:15|16632.89
16:44:16|16633.14
16:44:17|16634.26
16:44:18|16634.25
16:44:19|16634.07
16:44:20|16634.03
16:44:21|16634.9
16:44:22|16634.39
16:44:23|16635.12
16:44:24|16635.12
16:44:25|16634.97
16:44:26|16634.35
16:44:27|16634.22
16:44:28|16633.76
16:44:30|16633.76
16:44:30|16634.24
16:44:32|16634.19
16:44:32|16633.6
16:44:33|16633.57
16:44:35|16634.24
16:44:36|16633.28
16:44:36|16634.08
16:44:37|16633.06
16:44:38|16633.81
16:44:40|16633.12
16:44:40|16633.55
16:44:43|16633.45
16:44:43|16633.88
16:44:45|16633.25
16:44:46|16634.18
16:44:47|16633.24
16:44:48|16633.24
16:44:48|16634.52
16:44:50|16633.1
16:44:51|16633.98
16:44:51|16634.03
16:44:52|16633.76
16:44:54|16633.9
16:44:55|16634.03
16:44:56|16634.02
16:44:56|16634.9
16:44:57|16633.98
16:45:00|16634.44
16:45:00|16634.76
16:45:01|16634.01
16:45:02|16634.81
16:45:03|16634.44
16:45:04|16634.39
16:45:06|16634.39
16:45:07|16634.39
16:45:08|16634.81
16:45:08|16634.76
16:45:10|16634.77
16:45:11|16634.77
16:45:12|16634.86
16:45:13|16634.86
16:45:14|16635.03
16:45:14|16635.27
16:45:15|16635.08
16:45:17|16635.44
16:45:18|16634.75
16:45:19|16634.84
16:45:21|16634.59
16:45:21|16635.33
16:45:22|16635.69
16:45:23|16634.15
16:45:24|16634.88
16:45:25|16634.38
16:45:26|16635.41
16:45:27|16634.58
16:45:28|16634.61
16:45:29|16634.95
16:45:30|16635.41
16:45:31|16635.38
16:45:32|16635.01
16:45:33|16635.44
16:45:34|16635.08
16:45:35|16634.86
16:45:36|16635.37
16:45:37|16635.17
16:45:38|16635.17
16:45:39|16635.16
16:45:40|16635.27
16:45:41|16634.61
16:45:43|16634.11
16:45:44|16634.71
16:45:45|16633.91
16:45:47|16633.
16:45:47|16634.26
16:45:49|16632.59
16:45:50|16633.37
16:45:52|16633.32
16:45:52|16633.3
16:45:54|16633.81
16:45:56|16633.89
16:45:56|16633.89
16:45:57|16633.92
16:45:58|16630.
16:45:59|16630.84
16:46:00|16630.83
16:46:01|16631.09
16:46:02|16631.13
16:46:03|16631.17
16:46:04|16631.07
16:46:06|16629.44
16:46:07|16630.34
16:46:09|16630.21
16:46:09|16630.21
16:46:10|16628.9
16:46:11|16630.14
16:46:12|16628.08
16:46:13|16628.07
16:46:15|16629.07
16:46:16|16629.19
16:46:16|16628.72
16:46:17|16629.47
16:46:18|16629.66
16:46:20|16629.32
16:46:20|16629.32
16:46:21|16628.5
16:46:23|16629.2
16:46:23|16629.1
16:46:25|16629.1
16:46:25|16628.71
16:46:26|16629.15
16:46:27|16628.51
16:46:28|16628.61
16:46:30|16627.43
16:46:30|16628.52
16:46:31|16628.53
16:46:32|16628.72
16:46:33|16629.16
16:46:34|16629.
16:46:35|16628.82
16:46:36|16628.92
16:46:37|16629.08
16:46:39|16629.08
16:46:39|16629.55
16:46:41|16628.87
16:46:42|16629.52
16:46:43|16628.88
16:46:44|16629.84
16:46:45|16629.53
16:46:46|16628.79
16:46:47|16628.79
16:46:48|16629.24
16:46:49|16629.18
16:46:50|16629.55
16:46:51|16629.46
16:46:52|16629.42
16:46:54|16630.3
16:46:55|16629.97
16:46:56|16629.66
16:46:57|16629.99
16:46:57|16630.77
16:46:59|16629.8
16:47:00|16630.53
16:47:01|16630.53
16:47:02|16629.9
16:47:03|16630.46
16:47:04|16629.96
16:47:05|16629.95
16:47:06|16629.56
16:47:07|16629.67
16:47:08|16631.14
16:47:09|16629.9
16:47:10|16629.95
16:47:12|16631.78
16:47:13|16631.04
16:47:13|16632.37
16:47:14|16632.37
16:47:15|16632.37
16:47:17|16632.45
16:47:17|16632.45
16:47:18|16631.54
16:47:20|16631.45
16:47:20|16631.11
16:47:22|16631.01
16:47:22|16631.01
16:47:24|16630.5
16:47:24|16630.7
16:47:25|16630.7
16:47:26|16630.7
16:47:28|16631.45
16:47:29|16631.45
16:47:30|16630.35
16:47:31|16629.36
16:47:32|16629.36
16:47:33|16629.59
16:47:34|16629.59
16:47:35|16629.82
16:47:36|16630.13
16:47:37|16630.58
16:47:38|16630.58
16:47:39|16629.92
16:47:40|16629.91
16:47:41|16629.91
16:47:42|16629.91
16:47:43|16630.58
16:47:44|16630.81
16:47:45|16630.62
16:47:46|16631.49
16:47:47|16631.51
16:47:48|16631.51
16:47:49|16631.54
16:47:50|16631.54
16:47:51|16631.54
16:47:52|16631.75
16:47:53|16631.55
16:47:54|16631.32
16:47:55|16632.03
16:47:57|16629.05
16:47:57|16629.59
16:47:58|16629.59
16:47:59|16630.17
16:48:00|16630.5
16:48:01|16631.97
16:48:03|16631.55
16:48:05|16632.36
16:48:05|16632.36
16:48:06|16632.36
16:48:07|16631.79
16:48:09|16631.59
16:48:10|16631.59
16:48:11|16631.93
16:48:12|16631.
16:48:13|16631.03
16:48:15|16631.78
16:48:15|16631.76
16:48:16|16631.16
16:48:17|16631.93
16:48:19|16631.93
16:48:20|16631.93
16:48:21|16631.93
16:48:22|16632.
16:48:22|16632.
16:48:23|16631.53
16:48:25|16631.5
16:48:25|16631.59
16:48:27|16632.3
16:48:27|16631.67
16:48:28|16632.16
16:48:30|16632.16
16:48:31|16632.15
16:48:31|16631.74
16:48:33|16632.28
16:48:34|16631.32
16:48:35|16629.87
16:48:37|16630.38
16:48:37|16630.92
16:48:39|16631.01
16:48:40|16630.98
16:48:40|16631.38
16:48:41|16631.21
16:48:42|16631.07
16:48:43|16631.02
16:48:44|16631.06
16:48:46|16631.07
16:48:47|16631.39
16:48:49|16631.8
16:48:50|16631.8
16:48:51|16631.5
16:48:52|16631.5
16:48:53|16631.95
16:48:55|16631.48
16:48:56|16631.48
16:48:56|16630.95
16:48:57|16631.32
16:48:58|16631.36
16:49:00|16631.36
16:49:01|16630.59
16:49:01|16631.52
16:49:03|16631.81
16:49:03|16630.81
16:49:05|16630.66
16:49:06|16630.73
16:49:07|16630.73
16:49:08|16630.73
16:49:09|16631.15
16:49:10|16630.64
16:49:11|16630.64
16:49:12|16630.64
16:49:13|16631.19
16:49:14|16630.77
16:49:15|16630.77
16:49:16|16631.
16:49:17|16631.
16:49:18|16631.
16:49:19|16631.91
16:49:20|16631.91
16:49:21|16631.63
16:49:22|16631.15
16:49:23|16631.15
16:49:24|16630.89
16:49:25|16631.63
16:49:26|16631.6
16:49:27|16631.59
16:49:28|16631.88
16:49:29|16631.88
16:49:30|16631.21
16:49:31|16631.62
16:49:32|16635.92
16:49:33|16634.52
16:49:34|16634.82
16:49:35|16634.84
16:49:36|16634.81
16:49:37|16634.23
16:49:38|16634.23
16:49:39|16635.5
16:49:40|16635.68
16:49:41|16635.88
16:49:42|16635.05
16:49:43|16634.83
16:49:44|16635.82
16:49:45|16634.22
16:49:46|16634.22
16:49:48|16635.22
16:49:48|16635.22
16:49:49|16633.55
16:49:51|16633.56
16:49:52|16634.16
16:49:53|16634.15
16:49:54|16634.24
16:49:55|16633.44
16:49:56|16633.44
16:49:58|16633.41
16:49:58|16633.82
16:49:59|16633.09
16:50:01|16633.06
16:50:02|16633.4
16:50:03|16633.56
16:50:04|16633.98
16:50:05|16633.98
16:50:07|16633.42
16:50:07|16633.29
16:50:08|16633.25
16:50:10|16633.2
16:50:11|16633.99
16:50:11|16634.05
16:50:12|16634.73
16:50:14|16634.53
16:50:14|16634.62
16:50:16|16635.13
16:50:16|16634.5
16:50:17|16634.75
16:50:19|16634.87
16:50:19|16634.6
16:50:20|16635.88
16:50:22|16635.81
16:50:23|16635.83
16:50:24|16635.04
16:50:24|16635.83
16:50:25|16635.01
16:50:27|16635.01
16:50:27|16635.82
16:50:28|16635.82
16:50:29|16635.7
16:50:31|16635.7
16:50:32|16635.29
16:50:33|16635.29
16:50:34|16635.54
16:50:35|16635.86
16:50:36|16635.59
16:50:36|16635.5
16:50:37|16635.5
16:50:38|16635.76
16:50:39|16635.32
16:50:40|16635.5
16:50:41|16635.5
16:50:43|16635.02
16:50:43|16635.02
16:50:44|16635.02
16:50:46|16635.26
16:50:46|16634.73
16:50:48|16635.36
16:50:48|16635.34
16:50:50|16634.6
16:50:51|16634.63
16:50:52|16635.16
16:50:53|16635.16
16:50:54|16635.14
16:50:55|16635.14
16:50:57|16634.14
16:50:58|16633.58
16:50:58|16634.45
16:50:59|16634.39
16:51:00|16634.61
16:51:02|16634.8
16:51:03|16634.8
16:51:04|16635.99
16:51:05|16636.37
16:51:06|16636.62
16:51:07|16636.62
16:51:08|16634.85
16:51:09|16635.19
16:51:10|16635.19
16:51:11|16634.49
16:51:12|16634.49
16:51:13|16635.22
16:51:14|16635.22
16:51:15|16634.49
16:51:16|16635.
16:51:17|16634.5
16:51:18|16633.68
16:51:19|16633.43
16:51:20|16634.35
16:51:21|16634.35
16:51:22|16634.25
16:51:23|16633.07
16:51:24|16633.13
16:51:25|16633.13
16:51:26|16633.13
16:51:27|16633.13
16:51:28|16633.56
16:51:29|16637.
16:51:30|16637.73
16:51:31|16637.11
16:51:32|16636.35
16:51:33|16636.32
16:51:34|16637.22
16:51:35|16637.22
16:51:36|16637.22
16:51:37|16637.22
16:51:38|16637.22
16:51:39|16638.57
16:51:40|16637.59
16:51:41|16637.35
16:51:42|16637.35
16:51:43|16638.
16:51:44|16638.
16:51:45|16637.6
16:51:46|16637.6
16:51:47|16637.25
16:51:48|16637.25
16:51:50|16637.78
16:51:50|16638.61
16:51:51|16638.95
16:51:53|16638.99
16:51:54|16638.38
16:51:55|16639.25
16:51:56|16639.15
16:51:57|16639.06
16:51:58|16638.65
16:51:59|16638.65
16:52:00|16639.
16:52:01|16638.93
16:52:03|16638.56
16:52:04|16638.6
16:52:05|16638.53
16:52:06|16638.55
16:52:07|16639.
16:52:08|16639.
16:52:09|16639.
16:52:10|16639.98
16:52:11|16639.13
16:52:12|16639.03
16:52:13|16639.97
16:52:14|16639.86
16:52:15|16640.2
16:52:16|16640.21
16:52:17|16640.
16:52:18|16639.69
16:52:19|16640.
16:52:20|16639.11
16:52:22|16639.89
16:52:22|16639.98
16:52:24|16639.75
16:52:25|16639.75
16:52:25|16639.75
16:52:27|16639.75
16:52:28|16639.15
16:52:29|16639.81
16:52:30|16639.98
16:52:31|16639.97
16:52:32|16641.57
16:52:33|16640.75
16:52:34|16639.59
16:52:35|16639.
16:52:36|16639.6
16:52:37|16639.85
16:52:38|16640.42
16:52:39|16639.32
16:52:40|16639.21
16:52:41|16639.21
16:52:42|16639.92
16:52:44|16639.92
16:52:44|16639.56
16:52:45|16639.48
16:52:46|16639.53
16:52:48|16639.53
16:52:49|16639.55
16:52:49|16639.19
16:52:50|16639.28
16:52:52|16639.27
16:52:53|16639.74
16:52:55|16639.68
16:52:56|16639.53
16:52:58|16639.36
16:52:59|16639.28
16:53:00|16638.68
16:53:01|16639.46
16:53:02|16639.71
16:53:03|16639.73
16:53:04|16640.02
16:53:05|16639.39
16:53:06|16639.39
16:53:07|16639.57
16:53:09|16639.57
16:53:10|16639.56
16:53:10|16639.57
16:53:12|16639.57
16:53:13|16639.56
16:53:13|16639.18
16:53:14|16638.46
16:53:16|16635.08
16:53:17|16636.04
16:53:18|16635.38
16:53:20|16635.72
16:53:20|16636.27
16:53:21|16635.4
16:53:23|16635.72
16:53:23|16636.04
16:53:24|16635.95
16:53:26|16635.38
16:53:27|16635.53
16:53:28|16636.11
16:53:29|16636.31
16:53:30|16634.85
16:53:30|16634.82
16:53:33|16635.61
16:53:33|16635.61
16:53:34|16635.61
16:53:35|16635.62
16:53:37|16635.61
16:53:38|16636.6
16:53:38|16636.55
16:53:39|16636.51
16:53:41|16636.51
16:53:42|16636.51
16:53:43|16637.04
16:53:44|16636.3
16:53:44|16637.38
16:53:46|16637.67
16:53:47|16637.72
16:53:47|16636.92
16:53:49|16638.21
16:53:49|16638.45
16:53:52|16638.13
16:53:52|16638.13
16:53:53|16638.98
16:53:54|16638.48
16:53:55|16637.84
16:53:56|16638.73
16:53:57|16638.45
16:53:59|16638.6
16:53:59|16638.66
16:54:01|16636.92
16:54:03|16638.46
16:54:03|16636.66
16:54:04|16636.7
16:54:05|16636.7
16:54:07|16637.21
16:54:08|16637.13
16:54:08|16637.02
16:54:10|16636.42
16:54:10|16636.98
16:54:12|16637.09
16:54:14|16635.07
16:54:14|16635.12
16:54:15|16635.6
16:54:17|16634.79
16:54:17|16635.54
16:54:18|16635.52
16:54:19|16635.63
16:54:21|16635.88
16:54:21|16635.15
16:54:22|16635.
16:54:24|16635.
16:54:25|16635.48
16:54:26|16635.26
16:54:27|16635.26
16:54:27|16636.26
16:54:29|16635.42
16:54:30|16636.37
16:54:30|16636.07
16:54:32|16635.34
16:54:34|16636.05
16:54:34|16636.05
16:54:35|16635.51
16:54:36|16636.27
16:54:38|16635.66
16:54:39|16635.66
16:54:40|16636.18
16:54:40|16636.18
16:54:41|16636.18
16:54:42|16635.
16:54:43|16635.32
16:54:45|16635.05
16:54:46|16635.05
16:54:47|16635.05
16:54:47|16635.18
16:54:49|16636.26
16:54:50|16636.12
16:54:50|16635.56
16:54:52|16635.86
16:54:54|16635.12
16:54:54|16635.33
16:54:55|16635.33
16:54:56|16635.01
16:54:57|16634.68
16:54:58|16635.08
16:54:59|16635.12
16:55:00|16635.37
16:55:01|16635.18
16:55:03|16635.16
16:55:04|16635.22
16:55:06|16635.68
16:55:07|16635.94
16:55:08|16636.1
16:55:09|16636.1
16:55:10|16636.1
16:55:11|16636.1
16:55:12|16636.1
16:55:13|16635.53
16:55:14|16636.89
16:55:14|16635.78
16:55:16|16636.
16:55:17|16636.12
16:55:18|16636.91
16:55:19|16636.42
16:55:20|16635.74
16:55:21|16635.74
16:55:22|16635.76
16:55:23|16635.81
16:55:24|16636.42
16:55:26|16636.59
16:55:26|16636.99
16:55:27|16637.46
16:55:28|16636.83
16:55:29|16637.59
16:55:30|16636.32
16:55:31|16637.72
16:55:32|16637.72
16:55:33|16637.75
16:55:34|16638.42
16:55:35|16637.48
16:55:36|16637.59
16:55:37|16637.63
16:55:38|16638.23
16:55:39|16637.52
16:55:40|16637.53
16:55:41|16635.76
16:55:42|16636.1
16:55:43|16636.1
16:55:44|16636.84
16:55:45|16636.13
16:55:46|16636.43
16:55:47|16635.73
16:55:48|16636.41
16:55:49|16634.53
16:55:50|16634.39
16:55:52|16634.39
16:55:52|16634.91
16:55:53|16635.18
16:55:54|16635.78
16:55:55|16634.82
16:55:56|16635.65
16:55:57|16635.64
16:55:59|16635.1
16:56:00|16636.08
16:56:01|16636.08
16:56:02|16636.15
16:56:02|16636.12
16:56:04|16636.12
16:56:05|16635.25
16:56:05|16636.06
16:56:08|16636.05
16:56:08|16635.59
16:56:09|16636.4
16:56:10|16635.38
16:56:11|16635.38
16:56:12|16634.08
16:56:13|16635.1
16:56:14|16635.1
16:56:15|16635.1
16:56:16|16635.1
16:56:17|16634.36
16:56:18|16634.36
16:56:19|16634.84
16:56:20|16634.49
16:56:21|16634.2
16:56:22|16634.2
16:56:23|16634.2
16:56:24|16633.61
16:56:25|16633.82
16:56:26|16634.65
16:56:27|16632.14
16:56:29|16631.66
16:56:29|16633.01
16:56:30|16632.78
16:56:31|16633.22
16:56:33|16633.15
16:56:34|16632.42
16:56:35|16632.44
16:56:36|16632.5
16:56:37|16633.16
16:56:38|16632.66
16:56:39|16633.07
16:56:40|16633.54
16:56:41|16632.73
16:56:42|16632.74
16:56:43|16632.96
16:56:44|16632.67
16:56:45|16633.36
16:56:46|16633.36
16:56:46|16633.34
16:56:48|16632.66
16:56:49|16632.66
16:56:50|16633.49
16:56:51|16633.33
16:56:52|16632.81
16:56:52|16632.78
16:56:53|16633.26
16:56:56|16633.2
16:56:56|16633.27
16:56:57|16632.91
16:56:58|16633.56
16:56:59|16632.82
16:57:00|16632.85
16:57:01|16633.51
16:57:02|16632.68
16:57:03|16632.96
16:57:05|16633.56
16:57:06|16632.61
16:57:07|16633.31
16:57:08|16634.08
16:57:10|16633.69
16:57:10|16633.98
16:57:11|16635.23
16:57:12|16634.91
16:57:13|16635.99
16:57:14|16634.96
16:57:15|16635.25
16:57:16|16634.64
16:57:17|16635.91
16:57:18|16635.91
16:57:19|16635.91
16:57:20|16636.31
16:57:21|16636.31
16:57:23|16636.26
16:57:23|16636.31
16:57:24|16635.56
16:57:25|16636.28
16:57:26|16636.28
16:57:27|16636.28
16:57:28|16635.79
16:57:29|16636.4
16:57:30|16636.21
16:57:31|16636.86
16:57:32|16635.97
16:57:33|16634.69
16:57:34|16634.46
16:57:36|16635.34
16:57:37|16635.34
16:57:37|16634.59
16:57:39|16635.22
16:57:40|16635.29
16:57:41|16634.57
16:57:42|16635.18
16:57:43|16635.18
16:57:44|16635.17
16:57:45|16635.9
16:57:45|16635.95
16:57:47|16635.92
16:57:48|16635.92
16:57:48|16635.07
16:57:49|16634.93
16:57:50|16635.17
16:57:51|16635.17
16:57:53|16634.89
16:57:54|16634.88
16:57:55|16635.17
16:57:56|16635.67
16:57:57|16635.67
16:57:58|16635.67
16:58:00|16635.62
16:58:01|16636.51
16:58:01|16636.02
16:58:03|16636.97
16:58:04|16636.81
16:58:06|16636.96
16:58:06|16636.84
16:58:08|16637.48
16:58:09|16637.45
16:58:11|16637.04
16:58:11|16637.04
16:58:12|16637.45
16:58:14|16636.99
16:58:16|16637.58
16:58:17|16636.71
16:58:19|16636.62
16:58:19|16637.35
16:58:20|16637.35
16:58:21|16637.35
16:58:22|16637.35
16:58:23|16637.36
16:58:24|16636.71
16:58:25|16637.37
16:58:26|16636.73
16:58:27|16636.53
16:58:28|16636.63
16:58:29|16636.59
16:58:30|16636.33
16:58:31|16638.18
16:58:32|16638.26
16:58:33|16638.26
16:58:34|16638.23
16:58:35|16638.57
16:58:37|16638.5
16:58:37|16638.52
16:58:40|16638.43
16:58:40|16638.
16:58:41|16638.43
16:58:42|16637.14
16:58:43|16637.14
16:58:44|16637.11
16:58:45|16637.18
16:58:46|16637.17
16:58:47|16637.17
16:58:48|16637.17
16:58:49|16637.17
16:58:50|16636.41
16:58:52|16636.33
16:58:52|16636.76
16:58:54|16636.76
16:58:54|16636.18
16:58:55|16636.71
16:58:57|16636.76
16:58:59|16636.
16:58:59|16636.
16:59:00|16636.
16:59:01|16636.72
16:59:02|16636.75
16:59:03|16637.12
16:59:04|16636.72
16:59:05|16636.69
16:59:06|16636.69
16:59:07|16637.66
16:59:09|16636.64
16:59:09|16636.46
16:59:11|16636.38
16:59:12|16636.91
16:59:13|16636.91
16:59:15|16637.73
16:59:16|16637.65
16:59:18|16637.29
16:59:18|16636.99
16:59:19|16636.99
16:59:20|16636.99
16:59:21|16636.99
16:59:23|16637.16
16:59:24|16637.16
16:59:24|16637.35
16:59:26|16637.35
16:59:28|16638.4
16:59:28|16638.4
16:59:29|16638.4
16:59:30|16638.06
16:59:31|16638.06
16:59:32|16638.06
16:59:33|16637.42
16:59:34|16637.42
16:59:35|16637.39
16:59:36|16637.89
16:59:37|16637.88
16:59:39|16637.7
16:59:40|16636.96
16:59:41|16636.96
16:59:41|16637.68
16:59:42|16637.68
16:59:43|16637.87
16:59:44|16637.87
16:59:45|16638.06
16:59:47|16637.24
16:59:47|16637.95
16:59:49|16637.95
16:59:49|16638.06
16:59:50|16638.06
16:59:51|16637.37
16:59:53|16637.37
16:59:54|16637.96
16:59:54|16637.95
16:59:56|16636.97
16:59:58|16637.76
16:59:59|16637.92
16:59:59|16637.91
17:00:00|16637.92
17:00:03|16639.28
17:00:04|16638.34
17:00:05|16638.28
17:00:06|16638.9
17:00:08|16638.35
17:00:08|16638.35
17:00:09|16639.1
17:00:10|16639.1
17:00:11|16638.82
17:00:12|16638.82
17:00:13|16638.82
17:00:15|16639.04
17:00:15|16638.82
17:00:16|16637.96
17:00:17|16638.25
17:00:18|16638.77
17:00:19|16639.23
17:00:21|16639.55
17:00:22|16638.26
17:00:23|16638.26
17:00:24|16639.19
17:00:25|16639.31
17:00:27|16638.61
17:00:27|16638.93
17:00:28|16638.97
17:00:29|16639.5
17:00:30|16638.83
17:00:31|16638.84
17:00:32|16639.82
17:00:33|16639.8
17:00:34|16640.
17:00:35|16639.98
17:00:36|16640.09
17:00:38|16639.
17:00:40|16638.23
17:00:40|16638.39
17:00:41|16639.26
17:00:42|16639.35
17:00:43|16639.39
17:00:44|16639.41
17:00:45|16640.22
17:00:46|16640.38
17:00:47|16640.38
17:00:48|16639.85
17:00:49|16640.83
17:00:50|16640.49
17:00:51|16640.22
17:00:52|16639.13
17:00:53|16639.55
17:00:54|16639.97
17:00:55|16639.78
17:00:56|16639.96
17:00:58|16639.24
17:00:58|16639.24
17:01:01|16639.97
17:01:01|16640.
17:01:02|16640.17
17:01:03|16640.25
17:01:04|16639.4
17:01:05|16639.13
17:01:06|16640.07
17:01:07|16639.06
17:01:08|16639.79
17:01:10|16639.82
17:01:11|16640.22
17:01:13|16640.66
17:01:14|16640.07
17:01:15|16640.07
17:01:17|16639.52
17:01:17|16640.
17:01:18|16640.97
17:01:19|16639.42
17:01:20|16639.4
17:01:21|16639.64
17:01:22|16640.11
17:01:23|16640.22
17:01:24|16639.57
17:01:25|16640.87
17:01:26|16640.88
17:01:27|16640.88
17:01:28|16640.79
17:01:29|16639.33
17:01:30|16639.33
17:01:31|16639.34
17:01:32|16639.26
17:01:33|16639.23
17:01:34|16639.23
17:01:35|16638.82
17:01:36|16638.38
17:01:37|16640.58
17:01:38|16640.34
17:01:39|16640.34
17:01:40|16639.75
17:01:41|16640.12
17:01:42|16639.23
17:01:43|16639.95
17:01:44|16639.95
17:01:45|16640.64
17:01:46|16640.95
17:01:47|16640.38
17:01:48|16640.49
17:01:49|16640.3
17:01:50|16641.01
17:01:51|16640.98
17:01:52|16640.98
17:01:53|16640.95
17:01:54|16640.44
17:01:55|16640.57
17:01:56|16640.
17:01:58|16639.91
17:01:58|16639.44
17:02:01|16640.06
17:02:01|16640.01
17:02:02|16638.41
17:02:03|16638.6
17:02:05|16638.43
17:02:07|16636.9
17:02:07|16637.47
17:02:09|16637.68
17:02:10|16636.43
17:02:11|16636.35
17:02:12|16636.79
17:02:13|16636.88
17:02:14|16635.56
17:02:16|16635.8
17:02:17|16635.71
17:02:18|16635.61
17:02:19|16636.33
17:02:19|16635.64
17:02:20|16635.8
17:02:21|16635.74
17:02:23|16637.18
17:02:24|16636.46
17:02:25|16636.62
17:02:25|16637.45
17:02:27|16636.77
17:02:28|16636.77
17:02:28|16636.71
17:02:30|16637.45
17:02:31|16636.88
17:02:32|16637.66
17:02:33|16637.64
17:02:34|16636.9
17:02:35|16637.45
17:02:36|16636.55
17:02:37|16635.99
17:02:38|16636.12
17:02:39|16634.68
17:02:40|16635.52
17:02:41|16635.52
17:02:43|16635.88
17:02:43|16635.84
17:02:44|16635.18
17:02:45|16635.18
17:02:46|16635.5
17:02:47|16635.9
17:02:48|16635.5
17:02:49|16635.5
17:02:50|16635.68
17:02:51|16635.68
17:02:52|16635.68
17:02:53|16636.18
17:02:54|16636.92
17:02:55|16636.43
17:02:56|16636.21
17:02:57|16636.12
17:02:58|16636.63
17:03:00|16635.74
17:03:01|16636.17
17:03:03|16636.97
17:03:04|16636.78
17:03:06|16635.84
17:03:06|16635.84
17:03:08|16636.54
17:03:10|16634.36
17:03:10|16634.52
17:03:11|16634.3
17:03:12|16635.03
17:03:13|16634.88
17:03:14|16635.
17:03:15|16634.24
17:03:16|16634.21
17:03:17|16634.98
17:03:18|16634.97
17:03:19|16633.99
17:03:20|16633.4
17:03:21|16633.92
17:03:22|16633.51
17:03:23|16634.17
17:03:24|16634.43
17:03:25|16634.27
17:03:26|16634.27
17:03:28|16633.91
17:03:28|16633.91
17:03:29|16634.52
17:03:30|16635.22
17:03:31|16635.22
17:03:32|16635.22
17:03:33|16635.2
17:03:34|16634.61
17:03:35|16635.54
17:03:36|16634.62
17:03:37|16635.04
17:03:38|16634.99
17:03:40|16635.01
17:03:41|16634.99
17:03:42|16635.57
17:03:43|16634.22
17:03:44|16634.22
17:03:45|16635.2
17:03:46|16635.47
17:03:47|16634.6
17:03:48|16634.6
17:03:49|16634.6
17:03:50|16635.31
17:03:51|16634.69
17:03:52|16634.3
17:03:53|16633.7
17:03:54|16634.48
17:03:55|16634.16
17:03:56|16634.77
17:03:57|16633.7
17:03:58|16634.46
17:03:59|16633.01
17:04:00|16633.04
17:04:01|16633.01
17:04:02|16633.01
17:04:03|16633.32
17:04:05|16633.43
17:04:05|16633.43
17:04:07|16632.77
17:04:08|16632.94
17:04:09|16633.07
17:04:10|16633.33
17:04:11|16633.33
17:04:12|16633.04
17:04:13|16633.04
17:04:15|16633.64
17:04:16|16632.87
17:04:17|16633.03
17:04:18|16633.03
17:04:18|16633.03
17:04:20|16633.03
17:04:21|16632.95
17:04:22|16633.02
17:04:23|16633.03
17:04:25|16632.92
17:04:25|16633.43
17:04:26|16633.06
17:04:27|16634.32
17:04:28|16633.06
17:04:29|16633.5
17:04:31|16634.18
17:04:32|16634.18
17:04:33|16633.89
17:04:34|16633.21
17:04:35|16633.42
17:04:36|16632.74
17:04:37|16633.41
17:04:38|16633.41
17:04:39|16633.41
17:04:40|16632.97
17:04:41|16632.97
17:04:42|16632.98
17:04:43|16633.61
17:04:44|16633.27
17:04:45|16632.14
17:04:46|16632.14
17:04:47|16633.43
17:04:48|16633.07
17:04:49|16633.07
17:04:50|16633.07
17:04:51|16632.89
17:04:52|16632.89
17:04:53|16633.29
17:04:54|16633.76
17:04:55|16633.28
17:04:56|16632.6
17:04:57|16633.37
17:04:58|16633.37
17:04:59|16633.37
17:05:01|16633.37
17:05:01|16633.37
17:05:03|16633.73
17:05:05|16633.04
17:05:05|16633.04
17:05:06|16633.16
17:05:07|16632.65
17:05:09|16632.65
17:05:10|16632.86
17:05:10|16632.86
17:05:12|16632.86
17:05:13|16633.07
17:05:14|16633.19
17:05:15|16634.07
17:05:16|16634.58
17:05:16|16633.98
17:05:18|16634.66
17:05:19|16633.65
17:05:20|16633.79
17:05:20|16634.65
17:05:21|16634.21
17:05:23|16634.47
17:05:24|16634.47
17:05:25|16634.
17:05:26|16634.63
17:05:27|16634.65
17:05:28|16634.17
17:05:29|16634.17
17:05:30|16634.8
17:05:31|16634.8
17:05:32|16635.26
17:05:33|16634.38
17:05:33|16634.19
17:05:35|16634.38
17:05:36|16634.38
17:05:37|16634.45
17:05:38|16633.64
17:05:39|16634.45
17:05:40|16633.4
17:05:41|16632.91
17:05:41|16632.87
17:05:42|16632.87
17:05:44|16632.17
17:05:45|16632.17
17:05:46|16632.74
17:05:47|16632.71
17:05:48|16632.72
17:05:49|16632.72
17:05:50|16631.91
17:05:51|16632.74
17:05:52|16632.44
17:05:53|16632.44
17:05:54|16632.62
17:05:56|16632.58
17:05:56|16632.58
17:05:57|16633.65
17:05:58|16633.66
17:05:59|16633.14
17:06:00|16633.68
17:06:01|16633.15
17:06:02|16633.17
17:06:04|16633.97
17:06:05|16633.03
17:06:06|16632.89
17:06:08|16633.54
17:06:09|16633.34
17:06:11|16634.23
17:06:12|16634.23
17:06:13|16633.57
17:06:14|16633.37
17:06:15|16633.46
17:06:16|16633.25
17:06:17|16633.25
17:06:18|16633.29
17:06:19|16634.06
17:06:20|16634.1
17:06:21|16633.32
17:06:22|16634.
17:06:23|16634.
17:06:24|16632.83
17:06:25|16632.69
17:06:26|16632.67
17:06:27|16632.67
17:06:28|16632.67
17:06:29|16633.66
17:06:30|16633.51
17:06:31|16633.41
17:06:32|16633.43
17:06:33|16633.43
17:06:34|16633.03
17:06:35|16632.5
17:06:36|16632.5
17:06:37|16632.5
17:06:38|16632.84
17:06:40|16632.72
17:06:41|16631.87
17:06:42|16632.71
17:06:43|16631.86
17:06:45|16632.93
17:06:45|16633.09
17:06:47|16633.09
17:06:48|16632.77
17:06:50|16632.71
17:06:50|16631.8
17:06:51|16632.24
17:06:52|16633.21
17:06:53|16633.09
17:06:54|16631.7
17:06:55|16631.7
17:06:56|16631.61
17:06:57|16632.26
17:06:58|16631.7
17:07:00|16631.87
17:07:00|16632.66
17:07:01|16631.65
17:07:02|16631.16
17:07:04|16631.04
17:07:05|16631.87
17:07:07|16631.87
17:07:08|16631.39
17:07:09|16631.17
17:07:11|16631.59
17:07:11|16631.89
17:07:12|16631.05
17:07:14|16631.54
17:07:15|16631.54
17:07:17|16631.79
17:07:17|16631.7
17:07:18|16630.93
17:07:19|16631.47
17:07:20|16631.47
17:07:21|16631.31
17:07:22|16631.31
17:07:23|16632.65
17:07:24|16632.65
17:07:26|16631.61
17:07:27|16631.31
17:07:27|16631.24
17:07:29|16630.5
17:07:31|16630.96
17:07:31|16630.79
17:07:32|16630.79
17:07:33|16630.79
17:07:34|16630.01
17:07:35|16631.09
17:07:36|16630.18
17:07:37|16630.18
17:07:38|16630.79
17:07:39|16631.33
17:07:40|16630.3
17:07:41|16631.22
17:07:42|16631.01
17:07:43|16630.09
17:07:44|16631.47
17:07:45|16631.63
17:07:46|16631.63
17:07:47|16631.63
17:07:48|16630.51
17:07:49|16631.
17:07:50|16630.96
17:07:51|16630.96
17:07:52|16631.14
17:07:53|16631.32
17:07:54|16630.34
17:07:55|16631.13
17:07:56|16631.12
17:07:57|16630.95
17:07:58|16630.95
17:07:59|16630.85
17:08:00|16630.85
17:08:01|16630.85
17:08:02|16630.85
17:08:03|16630.86
17:08:05|16630.01
17:08:07|16630.94
17:08:07|16630.94
17:08:08|16630.83
17:08:10|16631.29
17:08:12|16630.88
17:08:12|16630.27
17:08:13|16630.
17:08:14|16630.
17:08:15|16630.13
17:08:16|16629.67
17:08:17|16629.56
17:08:18|16630.29
17:08:19|16629.56
17:08:20|16629.23
17:08:21|16629.49
17:08:22|16629.49
17:08:24|16629.49
17:08:24|16630.74
17:08:25|16630.68
17:08:26|16630.14
17:08:27|16630.07
17:08:28|16629.81
17:08:29|16630.52
17:08:30|16628.72
17:08:31|16629.05
17:08:32|16628.52
17:08:33|16629.13
17:08:35|16629.18
17:08:35|16628.75
17:08:37|16629.25
17:08:37|16629.25
17:08:39|16628.86
17:08:39|16629.64
17:08:40|16630.01
17:08:41|16629.54
17:08:43|16628.85
17:08:44|16628.86
17:08:45|16628.91
17:08:46|16628.85
17:08:46|16628.94
17:08:48|16629.57
17:08:48|16629.99
17:08:51|16629.57
17:08:51|16629.42
17:08:52|16629.91
17:08:53|16629.57
17:08:55|16629.87
17:08:56|16629.87
17:08:57|16629.86
17:08:58|16631.
17:08:59|16633.26
17:09:01|16633.97
17:09:02|16634.58
17:09:02|16633.97
17:09:05|16633.59
17:09:06|16633.52
17:09:07|16633.52
17:09:09|16632.34
17:09:10|16632.34
17:09:11|16633.15
17:09:13|16631.93
17:09:13|16631.93
17:09:14|16633.03
17:09:15|16633.62
17:09:16|16633.67
17:09:17|16633.59
17:09:18|16633.53
17:09:20|16633.67
17:09:21|16633.52
17:09:22|16633.52
17:09:23|16633.52
17:09:23|16633.52
17:09:24|16633.67
17:09:26|16633.26
17:09:28|16635.14
17:09:28|16635.14
17:09:29|16634.8
17:09:30|16635.13
17:09:31|16635.13
17:09:32|16635.35
17:09:33|16635.07
17:09:34|16635.07
17:09:35|16635.
17:09:36|16635.05
17:09:37|16634.97
17:09:38|16634.05
17:09:39|16635.31
17:09:40|16634.65
17:09:41|16634.65
17:09:42|16635.
17:09:43|16634.28
17:09:44|16634.28
17:09:45|16634.28
17:09:46|16633.78
17:09:47|16633.98
17:09:48|16633.61
17:09:50|16634.27
17:09:51|16634.1
17:09:51|16634.1
17:09:53|16634.75
17:09:54|16635.23
17:09:55|16635.23
17:09:56|16634.64
17:09:56|16635.12
17:09:57|16634.26
17:09:58|16635.04
17:10:00|16635.04
17:10:01|16634.64
17:10:03|16635.52
17:10:03|16635.52
17:10:04|16634.65
17:10:05|16635.41
17:10:07|16635.64
17:10:09|16634.98
17:10:09|16634.98
17:10:10|16634.98
17:10:11|16635.13
17:10:12|16635.9
17:10:13|16635.08
17:10:15|16635.82
17:10:15|16635.08
17:10:17|16635.32
17:10:18|16635.32
17:10:18|16635.32
17:10:20|16635.76
17:10:20|16635.97
17:10:22|16635.98
17:10:23|16635.48
17:10:24|16635.97
17:10:25|16635.62
17:10:26|16635.69
17:10:27|16635.97
17:10:28|16634.95
17:10:29|16635.16
17:10:30|16635.78
17:10:30|16635.95
17:10:31|16635.8
17:10:33|16635.11
17:10:34|16635.11
17:10:35|16635.11
17:10:35|16635.11
17:10:36|16634.23
17:10:38|16634.29
17:10:39|16635.34
17:10:41|16635.64
17:10:41|16634.76
17:10:42|16634.76
17:10:43|16635.08
17:10:44|16634.84
17:10:45|16635.83
17:10:46|16634.46
17:10:48|16631.8
17:10:49|16632.03
17:10:50|16631.88
17:10:50|16630.23
17:10:51|16630.23
17:10:53|16630.62
17:10:53|16632.11
17:10:55|16631.62
17:10:56|16631.6
17:10:57|16632.15
17:10:57|16630.72
17:10:59|16630.14
17:10:59|16631.72
17:11:01|16631.79
17:11:01|16631.93
17:11:03|16632.53
17:11:04|16632.78
17:11:04|16632.67
17:11:06|16631.71
17:11:08|16631.69
17:11:09|16631.69
17:11:09|16632.18
17:11:12|16631.66
17:11:12|16631.66
17:11:13|16632.22
17:11:15|16631.49
17:11:15|16630.7
17:11:17|16630.71
17:11:18|16630.32
17:11:18|16629.75
17:11:19|16630.71
17:11:21|16630.69
17:11:22|16630.66
17:11:22|16630.82
17:11:25|16631.24
17:11:26|16631.4
17:11:27|16631.4
17:11:28|16630.25
17:11:29|16630.35
17:11:30|16630.19
17:11:30|16630.72
17:11:31|16630.42
17:11:32|16630.67
17:11:33|16630.64
17:11:35|16630.55
17:11:36|16630.44
17:11:37|16629.62
17:11:37|16629.69
17:11:39|16629.57
17:11:39|16629.57
17:11:41|16630.57
17:11:42|16630.11
17:11:43|16630.47
17:11:44|16630.48
17:11:45|16630.51
17:11:45|16630.49
17:11:47|16629.64
17:11:48|16630.45
17:11:48|16630.5
17:11:50|16630.51
17:11:50|16630.64
17:11:52|16629.76
17:11:53|16629.89
17:11:55|16631.
17:11:55|16630.95
17:11:56|16630.95
17:11:57|16630.95
17:11:58|16630.92
17:11:59|16630.41
17:12:00|16630.14
17:12:01|16630.14
17:12:02|16629.96
17:12:03|16630.51
17:12:05|16630.37
17:12:06|16630.81
17:12:07|16630.82
17:12:08|16630.05
17:12:10|16630.7
17:12:10|16630.1
17:12:12|16629.62
17:12:12|16631.01
17:12:14|16629.91
17:12:15|16629.
17:12:16|16629.75
17:12:17|16628.68
17:12:19|16629.31
17:12:19|16629.13
17:12:21|16630.02
17:12:22|16629.12
17:12:23|16628.62
17:12:24|16629.11
17:12:25|16629.95
17:12:26|16628.53
17:12:27|16629.39
17:12:28|16629.39
17:12:29|16630.07
17:12:31|16628.86
17:12:31|16628.86
17:12:32|16629.03
17:12:34|16629.03
17:12:35|16629.87
17:12:35|16629.12
17:12:37|16629.11
17:12:37|16629.59
17:12:39|16629.12
17:12:40|16629.84
17:12:41|16629.84
17:12:42|16629.47
17:12:43|16629.
17:12:44|16629.47
17:12:45|16629.
17:12:46|16630.28
17:12:47|16629.37
17:12:48|16629.
17:12:49|16629.37
17:12:50|16630.
17:12:51|16629.07
17:12:52|16629.75
17:12:53|16629.73
17:12:54|16628.88
17:12:55|16629.83
17:12:56|16628.21
17:12:57|16628.21
17:12:58|16629.65
17:12:59|16628.12
17:13:00|16629.02
17:13:01|16628.
17:13:02|16629.91
17:13:03|16629.22
17:13:04|16628.74
17:13:05|16629.48
17:13:06|16629.24
17:13:07|16630.08
17:13:08|16629.82
17:13:10|16630.08
17:13:11|16630.31
17:13:13|16630.31
17:13:14|16630.03
17:13:14|16630.38
17:13:16|16630.7
17:13:18|16631.44
17:13:18|16630.8
17:13:19|16630.8
17:13:20|16630.78
17:13:21|16631.14
17:13:22|16630.53
17:13:23|16630.84
17:13:25|16630.78
17:13:25|16631.13
17:13:27|16631.13
17:13:27|16630.89
17:13:28|16631.24
17:13:30|16631.24
17:13:30|16630.53
17:13:32|16631.11
17:13:33|16631.04
17:13:35|16630.78
17:13:36|16630.48
17:13:37|16630.48
17:13:38|16631.24
17:13:39|16630.47
17:13:39|16630.17
17:13:41|16630.6
17:13:41|16631.21
17:13:43|16631.24
17:13:43|16630.31
17:13:44|16629.88
17:13:46|16630.62
17:13:48|16630.45
17:13:48|16630.27
17:13:49|16629.35
17:13:50|16630.31
17:13:51|16630.31
17:13:52|16630.31
17:13:53|16630.73
17:13:54|16631.05
17:13:55|16630.35
17:13:56|16629.4
17:13:57|16628.81
17:13:58|16629.67
17:14:00|16629.65
17:14:00|16630.
17:14:01|16629.66
17:14:02|16630.87
17:14:05|16630.5
17:14:05|16630.
17:14:06|16630.22
17:14:07|16630.22
17:14:08|16629.29
17:14:10|16629.9
17:14:12|16628.37
17:14:12|16627.9
17:14:13|16628.62
17:14:14|16628.66
17:14:15|16628.04
17:14:17|16628.35
17:14:19|16627.82
17:14:19|16627.82
17:14:21|16628.02
17:14:22|16628.41
17:14:23|16627.46
17:14:24|16627.78
17:14:24|16627.63
17:14:27|16628.25
17:14:27|16628.35
17:14:28|16627.09
17:14:30|16627.59
17:14:31|16627.3
17:14:31|16627.33
17:14:33|16628.08
17:14:33|16628.28
17:14:34|16627.1
17:14:36|16627.67
17:14:37|16627.67
17:14:38|16627.08
17:14:38|16627.08
17:14:40|16627.08
17:14:41|16627.8
17:14:42|16627.77
17:14:43|16627.77
17:14:44|16627.77
17:14:45|16627.67
17:14:46|16626.83
17:14:47|16627.15
17:14:48|16627.33
17:14:49|16626.97
17:14:50|16627.17
17:14:51|16627.17
17:14:53|16627.58
17:14:53|16626.66
17:14:54|16627.6
17:14:56|16627.36
17:14:56|16627.43
17:14:58|16628.16
17:14:59|16628.02
17:14:59|16628.02
17:15:00|16627.78
17:15:01|16629.98
17:15:02|16629.07
17:15:04|16629.09
17:15:04|16630.58
17:15:06|16631.22
17:15:06|16630.8
17:15:07|16631.81
17:15:08|16631.81
17:15:09|16632.7
17:15:10|16631.84
17:15:12|16632.06
17:15:14|16632.06
17:15:14|16632.06
17:15:15|16632.06
17:15:18|16632.31
17:15:19|16631.57
17:15:21|16631.67
17:15:21|16631.67
17:15:22|16631.93
17:15:23|16632.9
17:15:25|16632.25
17:15:25|16631.97
17:15:26|16631.97
17:15:27|16631.34
17:15:29|16632.27
17:15:30|16632.04
17:15:31|16631.22
17:15:31|16631.09
17:15:32|16630.76
17:15:33|16630.76
17:15:35|16630.79
17:15:35|16630.79
17:15:37|16631.29
17:15:38|16631.64
17:15:40|16631.96
17:15:40|16631.96
17:15:41|16631.63
17:15:43|16631.86
17:15:43|16631.86
17:15:45|16630.93
17:15:46|16630.96
17:15:47|16630.96
17:15:48|16630.96
17:15:49|16630.57
17:15:50|16631.88
17:15:51|16631.32
17:15:52|16631.32
17:15:53|16631.62
17:15:54|16632.
17:15:55|16630.57
17:15:56|16632.
17:15:57|16631.17
17:15:58|16631.43
17:15:59|16630.34
17:16:00|16631.98
17:16:02|16631.87
17:16:02|16631.84
17:16:04|16631.8
17:16:04|16631.61
17:16:05|16631.56
17:16:06|16631.87
17:16:08|16631.85
17:16:09|16631.11
17:16:09|16629.77
17:16:10|16628.7
17:16:12|16628.17
17:16:12|16628.21
17:16:14|16628.95
17:16:16|16628.3
17:16:17|16629.19
17:16:18|16629.51
17:16:19|16628.98
17:16:19|16629.15
17:16:20|16629.21
17:16:22|16629.01
17:16:23|16628.95
17:16:24|16628.24
17:16:25|16628.52
17:16:26|16629.05
17:16:27|16628.37
17:16:28|16628.37
17:16:29|16628.14
17:16:31|16627.94
17:16:31|16627.91
17:16:33|16627.81
17:16:33|16627.81
17:16:34|16628.05
17:16:35|16627.54
17:16:36|16628.52
17:16:37|16628.45
17:16:38|16627.54
17:16:40|16628.02
17:16:40|16627.
17:16:42|16627.58
17:16:42|16628.03
17:16:43|16628.06
17:16:44|16627.97
17:16:45|16628.03
17:16:46|16629.17
17:16:47|16629.17
17:16:48|16628.37
17:16:49|16628.37
17:16:50|16628.35
17:16:51|16628.35
17:16:52|16629.55
17:16:54|16627.99
17:16:54|16628.65
17:16:55|16628.25
17:16:57|16628.14
17:16:58|16628.14
17:16:58|16627.05
17:16:59|16627.05
17:17:00|16627.73
17:17:01|16626.02
17:17:02|16626.58
17:17:03|16626.04
17:17:05|16626.02
17:17:06|16627.71
17:17:07|16627.08
17:17:08|16627.29
17:17:09|16628.87
17:17:10|16628.72
17:17:11|16628.64
17:17:13|16628.83
17:17:13|16628.83
17:17:15|16627.87
17:17:17|16627.72
17:17:17|16627.72
17:17:18|16627.94
17:17:19|16627.24
17:17:20|16627.94
17:17:21|16627.5
17:17:22|16627.93
17:17:23|16626.95
17:17:25|16626.95
17:17:25|16626.95
17:17:26|16626.95
17:17:27|16626.98
17:17:29|16627.15
17:17:30|16627.15
17:17:31|16626.04
17:17:32|16625.68
17:17:34|16625.46
17:17:34|16625.46
17:17:35|16625.43
17:17:37|16625.89
17:17:37|16625.89
17:17:38|16625.45
17:17:39|16624.1
17:17:41|16621.16
17:17:42|16621.71
17:17:42|16621.34
17:17:43|16622.55
17:17:45|16622.23
17:17:45|16623.2
17:17:46|16623.31
17:17:48|16622.92
17:17:49|16622.73
17:17:50|16622.64
17:17:51|16623.1
17:17:52|16623.27
17:17:54|16621.75
17:17:55|16621.18
17:17:55|16621.61
17:17:56|16621.77
17:17:57|16620.92
17:17:58|16620.71
17:18:00|16619.2
17:18:00|16618.99
17:18:02|16619.78
17:18:03|16620.07
17:18:04|16619.28
17:18:05|16620.
17:18:05|16620.75
17:18:07|16619.86
17:18:07|16619.82
17:18:09|16619.21
17:18:09|16619.59
17:18:10|16619.7
17:18:11|16619.56
17:18:12|16619.84
17:18:14|16620.04
17:18:15|16620.68
17:18:17|16621.56
17:18:18|16624.27
17:18:19|16624.46
17:18:20|16623.9
17:18:21|16625.25
17:18:23|16626.05
17:18:23|16624.68
17:18:24|16625.64
17:18:25|16625.68
17:18:26|16625.6
17:18:28|16625.61
17:18:29|16625.61
17:18:30|16624.68
17:18:31|16625.47
17:18:32|16625.47
17:18:33|16625.47
17:18:35|16624.35
17:18:35|16623.56
17:18:37|16624.08
17:18:37|16623.84
17:18:38|16623.5
17:18:39|16620.6
17:18:40|16621.9
17:18:42|16621.7
17:18:42|16621.83
17:18:43|16621.83
17:18:44|16621.34
17:18:45|16621.82
17:18:46|16621.84
17:18:48|16621.34
17:18:48|16621.82
17:18:49|16620.36
17:18:51|16620.48
17:18:52|16620.07
17:18:53|16620.07
17:18:54|16621.36
17:18:56|16625.46
17:18:56|16625.27
17:18:57|16625.
17:18:58|16625.29
17:18:59|16625.16
17:19:01|16623.33
17:19:02|16624.19
17:19:03|16624.19
17:19:04|16623.33
17:19:06|16623.37
17:19:07|16623.21
17:19:08|16623.23
17:19:09|16622.1
17:19:10|16623.61
17:19:11|16623.47
17:19:11|16623.67
17:19:13|16623.52
17:19:14|16622.18
17:19:15|16621.45
17:19:15|16621.45
17:19:18|16621.
17:19:18|16621.03
17:19:20|16621.88
17:19:21|16621.
17:19:22|16621.62
17:19:23|16621.62
17:19:24|16621.46
17:19:25|16621.03
17:19:26|16620.34
17:19:27|16620.99
17:19:28|16620.96
17:19:30|16620.94
17:19:30|16620.94
17:19:31|16620.94
17:19:32|16620.26
17:19:33|16621.08
17:19:34|16620.08
17:19:35|16619.82
17:19:36|16620.29
17:19:37|16619.34
17:19:38|16619.82
17:19:40|16619.42
17:19:42|16619.41
17:19:42|16619.41
17:19:43|16618.
17:19:44|16617.91
17:19:45|16617.86
17:19:46|16618.28
17:19:47|16617.98
17:19:48|16618.3
17:19:49|16617.78
17:19:50|16617.76
17:19:52|16617.36
17:19:53|16617.13
17:19:54|16617.11
17:19:56|16617.57
17:19:57|16616.57
17:19:57|16617.25
17:19:59|16616.42
17:19:59|16616.95
17:20:00|16616.42
17:20:01|16616.77
17:20:03|16616.29
17:20:04|16616.33
17:20:05|16616.37
17:20:06|16616.07
17:20:08|16617.5
17:20:09|16617.82
17:20:10|16618.01
17:20:11|16618.31
17:20:12|16617.66
17:20:14|16618.46
17:20:14|16618.25
17:20:15|16619.01
17:20:17|16618.39
17:20:18|16617.97
17:20:20|16618.28
17:20:20|16617.74
17:20:21|16617.66
17:20:22|16617.66
17:20:23|16617.94
17:20:24|16617.3
17:20:25|16617.3
17:20:27|16617.27
17:20:27|16617.29
17:20:28|16618.17
17:20:29|16616.61
17:20:30|16617.54
17:20:31|16617.76
17:20:32|16617.62
17:20:33|16616.62
17:20:34|16616.87
17:20:35|16615.75
17:20:36|16611.66
17:20:37|16607.26
17:20:38|16605.99
17:20:39|16600.01
17:20:40|16601.16
17:20:42|16602.67
17:20:43|16603.12
17:20:43|16607.98
17:20:45|16609.2
17:20:45|16607.51
17:20:47|16606.32
17:20:47|16605.92
17:20:48|16604.67
17:20:50|16605.28
17:20:51|16607.36
17:20:51|16609.12
17:20:52|16608.88
17:20:55|16610.71
17:20:55|16609.6
17:20:56|16610.31
17:20:57|16610.61
17:20:58|16609.6
17:21:00|16610.23
17:21:01|16610.23
17:21:02|16612.5
17:21:03|16610.27
17:21:04|16611.63
17:21:05|16610.03
17:21:06|16611.45
17:21:07|16610.68
17:21:08|16610.23
17:21:09|16610.88
17:21:11|16610.8
17:21:11|16610.61
17:21:12|16610.88
17:21:15|16613.44
17:21:16|16612.37
17:21:17|16614.8
17:21:18|16613.36
17:21:19|16613.36
17:21:20|16614.28
17:21:22|16614.62
17:21:22|16614.47
17:21:24|16615.23
17:21:25|16615.22
17:21:26|16615.29
17:21:27|16615.46
17:21:28|16615.59
17:21:29|16616.18
17:21:30|16615.53
17:21:31|16615.77
17:21:32|16615.97
17:21:33|16615.97
17:21:34|16616.21
17:21:35|16617.12
17:21:36|16615.6
17:21:37|16616.37
17:21:38|16615.8
17:21:39|16615.72
17:21:40|16615.41
17:21:41|16615.
17:21:42|16615.
17:21:44|16614.08
17:21:45|16612.69
17:21:45|16613.86
17:21:48|16612.93
17:21:48|16611.6
17:21:49|16612.98
17:21:50|16612.98
17:21:51|16612.53
17:21:52|16612.46
17:21:53|16612.41
17:21:54|16612.27
17:21:56|16610.06
17:21:58|16610.72
17:21:58|16610.68
17:21:59|16608.42
17:22:00|16610.16
17:22:01|16611.01
17:22:02|16610.91
17:22:03|16611.62
17:22:05|16613.01
17:22:06|16613.23
17:22:07|16614.11
17:22:08|16615.14
17:22:08|16614.91
17:22:11|16614.74
17:22:11|16615.
17:22:13|16614.22
17:22:14|16612.42
17:22:15|16612.44
17:22:15|16612.1
17:22:16|16612.1
17:22:18|16612.45
17:22:18|16612.43
17:22:21|16614.54
17:22:21|16614.53
17:22:22|16614.36
17:22:23|16614.16
17:22:24|16613.14
17:22:25|16612.66
17:22:26|16612.52
17:22:27|16614.16
17:22:28|16614.16
17:22:29|16614.16
17:22:30|16613.38
17:22:31|16613.48
17:22:32|16612.48
17:22:34|16613.41
17:22:35|16613.41
17:22:35|16613.03
17:22:37|16612.93
17:22:38|16612.16
17:22:39|16612.8
17:22:40|16611.61
17:22:40|16611.87
17:22:42|16611.74
17:22:43|16611.64
17:22:44|16610.56
17:22:44|16611.71
17:22:46|16611.87
17:22:47|16611.79
17:22:48|16610.59
17:22:49|16611.56
17:22:50|16610.62
17:22:52|16611.06
17:22:52|16611.19
17:22:53|16610.11
17:22:54|16610.11
17:22:55|16609.46
17:22:56|16609.42
17:22:57|16609.92
17:22:58|16609.92
17:22:59|16609.85
17:23:00|16609.89
17:23:02|16609.55
17:23:02|16609.55
17:23:03|16609.47
17:23:05|16610.
17:23:06|16608.87
17:23:06|16608.79
17:23:08|16608.57
17:23:08|16608.93
17:23:11|16609.43
17:23:11|16609.3
17:23:12|16609.13
17:23:13|16609.
17:23:14|16609.3
17:23:15|16609.18
17:23:16|16608.66
17:23:17|16608.66
17:23:18|16609.43
17:23:19|16609.73
17:23:21|16609.81
17:23:23|16609.83
17:23:23|16609.86
17:23:24|16611.08
17:23:25|16611.17
17:23:26|16613.19
17:23:27|16612.82
17:23:29|16611.58
17:23:30|16610.26
17:23:32|16611.42
17:23:32|16611.4
17:23:33|16611.4
17:23:34|16611.4
17:23:35|16610.83
17:23:36|16610.3
17:23:37|16611.46
17:23:38|16611.3
17:23:39|16609.69
17:23:40|16608.58
17:23:41|16610.45
17:23:42|16609.66
17:23:43|16610.35
17:23:44|16610.35
17:23:45|16609.21
17:23:46|16610.34
17:23:47|16610.34
17:23:48|16609.94
17:23:49|16610.88
17:23:50|16610.92
17:23:52|16611.04
17:23:54|16611.88
17:23:54|16612.03
17:23:55|16610.57
17:23:56|16611.13
17:23:57|16611.1
17:23:58|16611.09
17:23:59|16609.05
17:24:00|16608.89
17:24:01|16609.88
17:24:03|16611.53
17:24:03|16610.26
17:24:05|16610.48
17:24:05|16610.5
17:24:06|16610.49
17:24:09|16611.
17:24:09|16610.66
17:24:10|16611.91
17:24:11|16610.36
17:24:12|16610.76
17:24:13|16611.66
17:24:14|16610.75
17:24:15|16610.66
17:24:16|16609.64
17:24:18|16609.05
17:24:19|16609.37
17:24:20|16609.06
17:24:21|16607.04
17:24:21|16607.75
17:24:23|16607.99
17:24:25|16607.9
17:24:25|16607.92
17:24:26|16608.11
17:24:27|16606.76
17:24:28|16605.44
17:24:29|16606.08
17:24:30|16606.62
17:24:31|16604.67
17:24:32|16604.67
17:24:33|16605.8
17:24:34|16605.28
17:24:36|16606.28
17:24:36|16606.81
17:24:37|16606.79
17:24:38|16606.41
17:24:39|16607.
17:24:40|16606.7
17:24:41|16607.02
17:24:42|16607.02
17:24:43|16607.
17:24:44|16606.99
17:24:46|16607.03
17:24:46|16606.97
17:24:48|16607.06
17:24:48|16607.19
17:24:50|16607.2
17:24:51|16607.2
17:24:52|16607.97
17:24:52|16608.25
17:24:54|16608.04
17:24:55|16608.04
17:24:56|16608.39
17:24:57|16607.82
17:24:58|16607.31
17:24:59|16606.7
17:24:59|16606.7
17:25:00|16608.21
17:25:02|16608.21
17:25:04|16608.08
17:25:05|16608.91
17:25:05|16609.01
17:25:06|16609.88
17:25:08|16608.61
17:25:09|16608.83
17:25:10|16609.18
17:25:12|16608.65
17:25:14|16609.08
17:25:14|16608.43
17:25:15|16608.89
17:25:16|16608.38
17:25:17|16608.16
17:25:18|16607.73
17:25:19|16608.94
17:25:20|16609.38
17:25:21|16608.7
17:25:22|16609.24
17:25:23|16609.24
17:25:25|16612.66
17:25:25|16614.16
17:25:26|16613.2
17:25:27|16613.22
17:25:28|16613.07
17:25:29|16612.38
17:25:30|16612.51
17:25:31|16613.57
17:25:32|16613.57
17:25:33|16613.89
17:25:34|16612.61
17:25:35|16612.12
17:25:36|16613.24
17:25:37|16612.58
17:25:38|16613.
17:25:39|16612.2
17:25:40|16612.89
17:25:41|16613.44
17:25:42|16613.45
17:25:43|16614.
17:25:44|16614.98
17:25:45|16615.5
17:25:47|16615.21
17:25:48|16615.21
17:25:48|16614.15
17:25:50|16614.2
17:25:50|16614.18
17:25:51|16613.56
17:25:52|16614.22
17:25:54|16613.74
17:25:55|16614.23
17:25:57|16614.85
17:25:57|16614.46
17:25:58|16615.22
17:25:59|16614.57
17:26:00|16614.7
17:26:01|16614.11
17:26:02|16614.22
17:26:03|16614.63
17:26:04|16614.08
17:26:05|16613.53
17:26:06|16613.53
17:26:07|16613.97
17:26:08|16614.75
17:26:09|16613.77
17:26:10|16614.43
17:26:11|16614.71
17:26:12|16614.57
17:26:13|16614.56
17:26:14|16614.18
17:26:16|16614.18
17:26:17|16614.97
17:26:18|16613.76
17:26:18|16614.32
17:26:19|16613.39
17:26:21|16613.96
17:26:22|16614.09
17:26:24|16614.32
17:26:25|16613.67
17:26:26|16613.67
17:26:27|16613.11
17:26:29|16614.07
17:26:29|16613.98
17:26:31|16613.92
17:26:31|16613.92
17:26:32|16613.91
17:26:34|16613.95
17:26:35|16614.07
17:26:36|16614.07
17:26:37|16613.23
17:26:38|16614.32
17:26:40|16614.44
17:26:41|16613.8
17:26:42|16613.93
17:26:43|16613.93
17:26:44|16613.64
17:26:45|16613.93
17:26:46|16614.28
17:26:47|16613.2
17:26:48|16613.99
17:26:49|16612.98
17:26:51|16613.97
17:26:51|16613.95
17:26:52|16614.09
17:26:53|16614.25
17:26:55|16612.69
17:26:56|16612.03
17:26:56|16611.89
17:26:57|16610.93
17:26:58|16611.81
17:27:00|16611.93
17:27:01|16612.52
17:27:02|16610.94
17:27:02|16610.94
17:27:03|16612.47
17:27:04|16612.47
17:27:05|16613.99
17:27:07|16612.2
17:27:07|16611.97
17:27:09|16612.22
17:27:10|16612.07
17:27:11|16612.6
17:27:12|16612.61
17:27:13|16612.61
17:27:14|16612.61
17:27:15|16613.09
17:27:16|16613.39
17:27:17|16612.47
17:27:19|16612.25
17:27:19|16612.25
17:27:20|16611.43
17:27:21|16611.27
17:27:22|16612.6
17:27:23|16611.97
17:27:25|16611.46
17:27:26|16611.15
17:27:27|16611.54
17:27:28|16611.31
17:27:30|16610.87
17:27:31|16610.63
17:27:32|16611.82
17:27:33|16611.78
17:27:34|16610.83
17:27:35|16611.71
17:27:36|16610.24
17:27:37|16611.49
17:27:38|16611.52
17:27:39|16611.73
17:27:40|16611.64
17:27:42|16610.46
17:27:43|16610.46
17:27:43|16611.65
17:27:45|16611.87
17:27:46|16611.89
17:27:46|16611.52
17:27:47|16611.52
17:27:49|16613.33
17:27:49|16613.23
17:27:50|16612.66
17:27:52|16611.46
17:27:52|16612.96
17:27:53|16613.12
17:27:54|16613.12
17:27:55|16613.53
17:27:56|16612.69
17:27:57|16613.5
17:27:58|16615.97
17:27:59|16615.89
17:28:01|16616.72
17:28:02|16616.4
17:28:04|16617.61
17:28:04|16616.48
17:28:05|16615.85
17:28:06|16616.68
17:28:08|16617.89
17:28:08|16616.9
17:28:10|16619.23
17:28:11|16617.95
17:28:11|16618.48
17:28:12|16619.17
17:28:13|16618.84
17:28:14|16619.67
17:28:16|16618.87
17:28:16|16617.9
17:28:17|16617.97
17:28:18|16617.98
17:28:20|16618.8
17:28:20|16617.99
17:28:22|16620.
17:28:22|16620.33
17:28:23|16620.01
17:28:24|16620.82
17:28:25|16620.82
17:28:27|16623.62
17:28:27|16625.
17:28:28|16625.37
17:28:29|16624.23
17:28:31|16624.42
17:28:32|16622.71
17:28:33|16621.74
17:28:34|16622.58
17:28:35|16623.31
17:28:37|16622.88
17:28:38|16621.78
17:28:39|16621.77
17:28:40|16620.78
17:28:42|16617.79
17:28:42|16617.9
17:28:43|16618.79
17:28:44|16617.2
17:28:45|16618.61
17:28:46|16618.22
17:28:47|16617.78
17:28:48|16619.34
17:28:50|16617.76
17:28:52|16615.53
17:28:52|16613.87
17:28:53|16613.11
17:28:54|16612.33
17:28:55|16611.69
17:28:56|16610.61
17:28:57|16611.63
17:28:58|16611.59
17:28:59|16610.35
17:29:00|16610.25
17:29:01|16610.7
17:29:02|16611.11
17:29:03|16612.17
17:29:05|16610.8
17:29:07|16611.48
17:29:07|16611.21
17:29:08|16611.5
17:29:09|16608.41
17:29:10|16607.75
17:29:11|16607.49
17:29:13|16607.82
17:29:13|16607.45
17:29:14|16608.71
17:29:15|16606.59
17:29:16|16607.09
17:29:17|16607.56
17:29:18|16607.08
17:29:19|16605.87
17:29:20|16606.02
17:29:21|16607.21
17:29:22|16607.21
17:29:23|16607.21
17:29:24|16607.72
17:29:25|16608.08
17:29:26|16607.94
17:29:27|16608.02
17:29:29|16610.41
17:29:29|16610.74
17:29:31|16610.71
17:29:32|16611.3
17:29:33|16611.37
17:29:34|16612.25
17:29:36|16612.04
17:29:36|16610.87
17:29:37|16611.94
17:29:39|16611.7
17:29:40|16611.78
17:29:40|16610.77
17:29:42|16611.12
17:29:42|16611.03
17:29:44|16611.02
17:29:45|16611.2
17:29:45|16611.94
17:29:46|16611.69
17:29:48|16611.68
17:29:49|16611.51
17:29:50|16612.12
17:29:51|16611.7
17:29:52|16611.04
17:29:52|16610.53
17:29:54|16611.55
17:29:54|16611.63
17:29:55|16611.85
17:29:56|16609.54
17:29:58|16610.14
17:29:59|16610.15
17:29:59|16609.16
17:30:00|16609.32
17:30:01|16608.68
17:30:02|16608.41
17:30:03|16607.8
17:30:05|16608.85
17:30:06|16608.88
17:30:07|16608.86
17:30:09|16608.53
17:30:09|16608.53
17:30:10|16609.42
17:30:11|16605.9
17:30:12|16606.92
17:30:13|16607.91
17:30:14|16609.14
17:30:15|16607.88
17:30:16|16608.81
17:30:17|16608.32
17:30:18|16609.25
17:30:19|16608.08
17:30:20|16608.44
17:30:21|16608.81
17:30:22|16608.82
17:30:23|16608.31
17:30:24|16608.49
17:30:26|16607.82
17:30:28|16606.85
17:30:28|16607.32
17:30:29|16607.43
17:30:30|16607.69
17:30:32|16606.52
17:30:34|16607.05
17:30:34|16607.12
17:30:35|16606.92
17:30:36|16606.83
17:30:37|16607.85
17:30:38|16609.75
17:30:39|16608.51
17:30:41|16608.89
17:30:42|16609.13
17:30:42|16608.58
17:30:44|16609.28
17:30:46|16606.9
17:30:46|16606.99
17:30:47|16606.99
17:30:48|16606.97
17:30:49|16607.4
17:30:50|16607.91
17:30:51|16607.88
17:30:53|16607.63
17:30:54|16608.59
17:30:55|16607.76
17:30:56|16608.74
17:30:56|16609.15
17:30:58|16609.03
17:30:58|16607.01
17:30:59|16607.01
17:31:02|16607.49
17:31:02|16607.38
17:31:03|16606.57
17:31:04|16607.39
17:31:06|16609.3
17:31:07|16608.01
17:31:08|16608.94
17:31:09|16607.89
17:31:10|16606.89
17:31:11|16606.83
17:31:12|16606.83
17:31:12|16607.08
17:31:13|16607.06
17:31:15|16607.51
17:31:17|16607.75
17:31:18|16608.44
17:31:18|16608.82
17:31:19|16608.44
17:31:21|16607.83
17:31:22|16607.55
17:31:23|16607.65
17:31:24|16606.45
17:31:24|16607.53
17:31:25|16607.53
17:31:26|16607.95
17:31:29|16607.95
17:31:30|16606.65
17:31:30|16606.65
17:31:32|16605.32
17:31:33|16605.12
17:31:33|16605.04
17:31:35|16604.55
17:31:36|16603.24
17:31:38|16602.46
17:31:39|16602.28
17:31:40|16602.43
17:31:42|16602.61
17:31:42|16602.88
17:31:44|16603.54
17:31:45|16603.31
17:31:46|16602.48
17:31:47|16602.86
17:31:48|16603.01
17:31:49|16603.07
17:31:51|16603.04
17:31:51|16600.46
17:31:52|16601.02
17:31:53|16602.27
17:31:54|16603.01
17:31:55|16603.24
17:31:56|16600.35
17:31:57|16601.6
17:31:58|16600.95
17:31:59|16602.21
17:32:00|16602.02
17:32:01|16603.1
17:32:02|16602.2
17:32:03|16602.65
17:32:04|16602.43
17:32:05|16602.51
17:32:06|16601.27
17:32:07|16601.27
17:32:08|16600.02
17:32:09|16600.35
17:32:10|16601.29
17:32:11|16601.48
17:32:12|16601.95
17:32:14|16601.08
17:32:15|16600.27
17:32:16|16600.27
17:32:17|16599.85
17:32:17|16599.68
17:32:19|16600.5
17:32:19|16600.16
17:32:20|16600.49
17:32:22|16599.23
17:32:23|16599.23
17:32:23|16597.97
17:32:26|16600.01
17:32:26|16599.32
17:32:27|16599.31
17:32:29|16598.64
17:32:30|16597.35
17:32:31|16597.5
17:32:32|16597.34
17:32:33|16596.
17:32:35|16596.89
17:32:35|16596.05
17:32:37|16596.69
17:32:38|16596.08
17:32:39|16596.39
17:32:40|16596.07
17:32:41|16595.91
17:32:42|16596.69
17:32:42|16596.05
17:32:44|16596.89
17:32:45|16596.06
17:32:46|16597.85
17:32:47|16597.99
17:32:48|16600.76
17:32:49|16601.91
17:32:50|16601.42
17:32:50|16602.86
17:32:52|16602.7
17:32:53|16600.01
17:32:54|16601.01
17:32:54|16600.83
17:32:55|16600.8
17:32:57|16600.8
17:32:57|16601.19
17:32:58|16600.36
17:32:59|16601.24
17:33:00|16600.12
17:33:01|16600.
17:33:03|16600.08
17:33:04|16601.03
17:33:05|16600.8
17:33:07|16600.8
17:33:07|16600.01
17:33:08|16599.56
17:33:09|16599.65
17:33:10|16598.55
17:33:11|16598.29
17:33:12|16598.8
17:33:13|16598.26
17:33:14|16598.26
17:33:15|16598.14
17:33:16|16597.01
17:33:17|16597.87
17:33:18|16598.53
17:33:19|16598.53
17:33:20|16598.55
17:33:21|16598.57
17:33:22|16597.82
17:33:23|16597.74
17:33:24|16597.74
17:33:25|16599.61
17:33:26|16598.41
17:33:27|16597.41
17:33:28|16599.31
17:33:30|16596.8
17:33:31|16597.43
17:33:32|16597.03
17:33:33|16596.99
17:33:34|16597.35
17:33:35|16596.02
17:33:36|16594.99
17:33:36|16595.66
17:33:38|16594.
17:33:39|16594.14
17:33:40|16594.2
17:33:41|16594.85
17:33:42|16594.78
17:33:43|16594.06
17:33:43|16594.01
17:33:45|16592.81
17:33:45|16593.04
17:33:47|16592.9
17:33:48|16593.58
17:33:50|16592.
17:33:50|16592.33
17:33:51|16592.77
17:33:52|16592.05
17:33:53|16592.89
17:33:54|16593.07
17:33:55|16591.97
17:33:56|16592.11
17:33:57|16593.36
17:33:58|16593.43
17:33:59|16593.99
17:34:00|16594.14
17:34:01|16594.57
17:34:02|16594.28
17:34:03|16594.56
17:34:04|16594.35
17:34:05|16597.19
17:34:06|16597.47
17:34:07|16596.71
17:34:08|16596.7
17:34:09|16595.95
17:34:11|16596.52
17:34:11|16594.22
17:34:12|16594.77
17:34:13|16593.48
17:34:14|16593.48
17:34:16|16593.48
17:34:17|16592.21
17:34:17|16591.58
17:34:18|16592.41
17:34:20|16591.46
17:34:21|16592.18
17:34:22|16592.18
17:34:22|16593.09
17:34:25|16592.21
17:34:26|16591.99
17:34:27|16592.23
17:34:27|16593.01
17:34:29|16593.02
17:34:30|16593.94
17:34:32|16592.3
17:34:33|16592.3
17:34:33|16592.86
17:34:35|16593.75
17:34:36|16593.22
17:34:37|16593.03
17:34:38|16592.8
17:34:40|16593.
17:34:40|16592.49
17:34:41|16593.82
17:34:42|16593.33
17:34:43|16590.97
17:34:44|16592.2
17:34:45|16591.9
17:34:46|16593.33
17:34:47|16592.2
17:34:48|16591.79
17:34:49|16592.06
17:34:50|16592.78
17:34:51|16592.25
17:34:52|16592.25
17:34:53|16591.74
17:34:54|16592.73
17:34:55|16591.97
17:34:56|16592.13
17:34:57|16592.01
17:34:58|16593.05
17:34:59|16592.48
17:35:00|16593.1
17:35:01|16592.2
17:35:02|16593.9
17:35:03|16593.06
17:35:05|16592.62
17:35:05|16592.63
17:35:07|16592.63
17:35:08|16593.13
17:35:09|16593.75
17:35:09|16594.02
17:35:12|16596.38
17:35:12|16596.74
17:35:13|16596.06
17:35:14|16596.82
17:35:15|16598.19
17:35:16|16598.3
17:35:17|16597.71
17:35:18|16596.67
17:35:19|16597.
17:35:20|16596.69
17:35:21|16597.46
17:35:23|16595.85
17:35:23|16596.05
17:35:24|16596.05
17:35:25|16597.86
17:35:26|16597.86
17:35:27|16596.75
17:35:28|16596.79
17:35:29|16597.6
17:35:30|16596.62
17:35:32|16596.79
17:35:33|16597.45
17:35:34|16596.75
17:35:35|16596.73
17:35:36|16596.82
17:35:37|16596.82
17:35:39|16596.82
17:35:39|16597.07
17:35:40|16597.07
17:35:42|16599.09
17:35:43|16598.67
17:35:44|16598.64
17:35:45|16599.19
17:35:46|16599.17
17:35:47|16599.5
17:35:48|16600.09
17:35:49|16600.08
17:35:50|16599.06
17:35:51|16599.1
17:35:52|16599.39
17:35:53|16598.68
17:35:54|16598.71
17:35:55|16597.88
17:35:56|16596.29
17:35:57|16596.01
17:35:59|16595.91
17:36:00|16596.27
17:36:00|16596.5
17:36:03|16596.03
17:36:03|16596.64
17:36:05|16596.12
17:36:06|16595.46
17:36:07|16596.28
17:36:08|16595.02
17:36:09|16595.43
17:36:10|16597.22
17:36:11|16595.4
17:36:11|16596.57
17:36:13|16597.91
17:36:14|16598.56
17:36:14|16598.07
17:36:16|16598.23
17:36:17|16598.23
17:36:18|16599.22
17:36:19|16598.38
17:36:20|16598.89
17:36:21|16599.94
17:36:22|16599.07
17:36:23|16599.37
17:36:24|16599.92
17:36:24|16600.13
17:36:25|16600.13
17:36:26|16598.24
17:36:28|16597.84
17:36:29|16597.76
17:36:29|16598.43
17:36:30|16598.64
17:36:31|16597.83
17:36:34|16598.35
17:36:34|16598.35
17:36:35|16598.35
17:36:36|16598.35
17:36:37|16598.7
17:36:38|16598.7
17:36:39|16599.11
17:36:40|16599.11
17:36:41|16599.21
17:36:43|16599.78
17:36:44|16599.78
17:36:44|16600.
17:36:45|16598.69
17:36:46|16598.75
17:36:48|16597.63
17:36:48|16598.45
17:36:49|16598.54
17:36:50|16598.92
17:36:52|16599.35
17:36:53|16598.7
17:36:55|16599.74
17:36:55|16598.06
17:36:56|16599.32
17:36:57|16600.
17:36:58|16600.
17:36:59|16600.
17:37:01|16599.75
17:37:02|16600.
17:37:03|16600.81
17:37:04|16601.96
17:37:05|16601.
17:37:06|16601.88
17:37:07|16601.9
17:37:07|16601.73
17:37:08|16601.7
17:37:09|16601.87
17:37:11|16601.84
17:37:11|16602.3
17:37:12|16602.18
17:37:15|16602.47
17:37:15|16602.47
17:37:16|16602.48
17:37:17|16602.09
17:37:18|16602.56
17:37:19|16602.88
17:37:20|16603.
17:37:21|16603.
17:37:22|16602.34
17:37:23|16602.35
17:37:24|16600.66
17:37:25|16600.19
17:37:26|16600.74
17:37:27|16600.54
17:37:28|16600.47
17:37:29|16598.9
17:37:30|16599.66
17:37:31|16599.73
17:37:32|16599.66
17:37:33|16599.66
17:37:35|16598.62
17:37:36|16598.61
17:37:37|16598.61
17:37:39|16598.85
17:37:40|16598.77
17:37:41|16598.84
17:37:42|16598.13
17:37:42|16598.13
17:37:43|16598.13
17:37:44|16597.4
17:37:45|16596.78
17:37:46|16596.78
17:37:47|16595.72
17:37:48|16596.12
17:37:50|16596.1
17:37:51|16596.1
17:37:53|16595.64
17:37:54|16595.61
17:37:54|16595.73
17:37:56|16595.33
17:37:56|16596.78
17:37:57|16594.73
17:37:58|16595.93
17:37:59|16595.93
17:38:01|16595.18
17:38:02|16595.65
17:38:02|16595.09
17:38:03|16595.68
17:38:04|16594.34
17:38:06|16595.65
17:38:07|16596.72
17:38:08|16595.12
17:38:08|16594.84
17:38:09|16594.58
17:38:10|16595.36
17:38:12|16595.12
17:38:12|16593.21
17:38:13|16593.45
17:38:14|16594.32
17:38:16|16594.65
17:38:17|16594.19
17:38:17|16592.49
17:38:18|16593.92
17:38:19|16593.44
17:38:20|16593.81
17:38:21|16592.43
17:38:23|16592.37
17:38:23|16591.74
17:38:24|16592.1
17:38:25|16591.97
17:38:27|16593.37
17:38:28|16592.51
17:38:28|16591.82
17:38:29|16591.57
17:38:31|16594.59
17:38:32|16594.6
17:38:33|16593.85
17:38:34|16592.34
17:38:36|16592.99
17:38:36|16592.99
17:38:38|16592.94
17:38:39|16592.94
17:38:40|16592.92
17:38:41|16593.04
17:38:42|16594.06
17:38:43|16594.55
17:38:44|16594.67
17:38:45|16595.62
17:38:46|16594.27
17:38:47|16593.22
17:38:48|16593.59
17:38:49|16595.51
17:38:50|16594.8
17:38:51|16595.38
17:38:52|16595.6
17:38:53|16595.67
17:38:55|16596.55
17:38:55|16596.55
17:38:56|16595.7
17:38:57|16595.97
17:38:58|16595.82
17:39:00|16594.8
17:39:00|16596.48
17:39:02|16596.72
17:39:02|16596.8
17:39:04|16596.8
17:39:04|16597.46
17:39:05|16597.
17:39:06|16595.75
17:39:08|16596.38
17:39:09|16596.35
17:39:11|16596.75
17:39:12|16596.03
17:39:13|16597.66
17:39:13|16597.76
17:39:15|16600.37
17:39:15|16599.95
17:39:16|16599.96
17:39:17|16600.64
17:39:18|16601.57
17:39:19|16601.68
17:39:20|16601.56
17:39:22|16601.16
17:39:22|16601.35
17:39:23|16601.35
17:39:24|16599.63
17:39:26|16600.
17:39:26|16599.3
17:39:28|16599.3
17:39:29|16599.31
17:39:31|16600.2
17:39:31|16598.99
17:39:32|16599.08
17:39:34|16599.
17:39:34|16599.56
17:39:35|16599.74
17:39:37|16599.31
17:39:39|16599.31
17:39:39|16600.4
17:39:40|16600.57
17:39:42|16600.49
17:39:43|16599.3
17:39:44|16598.98
17:39:45|16598.86
17:39:46|16599.92
17:39:47|16597.83
17:39:48|16598.36
17:39:49|16597.17
17:39:50|16596.32
17:39:51|16597.84
17:39:52|16597.32
17:39:53|16597.06
17:39:54|16597.46
17:39:55|16597.45
17:39:56|16595.49
17:39:57|16596.93
17:39:58|16596.86
17:39:59|16596.86
17:40:00|16596.88
17:40:01|16596.88
17:40:02|16597.5
17:40:03|16597.44
17:40:05|16596.89
17:40:06|16597.25
17:40:07|16596.88
17:40:07|16596.88
17:40:08|16596.89
17:40:09|16595.89
17:40:11|16597.6
17:40:11|16595.79
17:40:12|16597.05
17:40:14|16596.35
17:40:15|16597.21
17:40:16|16595.52
17:40:17|16597.
17:40:19|16597.38
17:40:19|16596.99
17:40:20|16595.45
17:40:21|16595.33
17:40:23|16595.33
17:40:23|16595.27
17:40:25|16595.33
17:40:25|16595.35
17:40:27|16595.52
17:40:28|16596.95
17:40:29|16596.95
17:40:30|16596.72
17:40:31|16597.15
17:40:32|16598.65
17:40:33|16597.8
17:40:34|16597.68
17:40:35|16598.37
17:40:36|16598.07
17:40:37|16598.05
17:40:38|16598.05
17:40:39|16597.37
17:40:40|16597.31
17:40:41|16597.29
17:40:42|16597.93
17:40:44|16597.74
17:40:44|16597.95
17:40:45|16599.2
17:40:46|16599.33
17:40:47|16598.78
17:40:49|16598.49
17:40:50|16598.88
17:40:51|16598.57
17:40:53|16598.84
17:40:53|16599.49
17:40:54|16598.84
17:40:55|16598.84
17:40:57|16597.4
17:40:57|16597.39
17:40:58|16596.41
17:41:00|16595.64
17:41:00|16597.5
17:41:01|16595.89
17:41:02|16597.01
17:41:04|16596.33
17:41:05|16596.33
17:41:06|16597.46
17:41:08|16597.99
17:41:08|16597.99
17:41:10|16597.78
17:41:10|16598.26
17:41:12|16597.84
17:41:12|16597.84
17:41:14|16598.4
17:41:15|16598.37
17:41:16|16598.27
17:41:17|16598.15
17:41:18|16597.98
17:41:19|16597.86
17:41:20|16597.86
17:41:21|16597.84
17:41:22|16598.12
17:41:23|16597.4
17:41:24|16598.63
17:41:25|16598.63
17:41:26|16598.63
17:41:27|16599.04
17:41:28|16599.03
17:41:29|16598.15
17:41:30|16598.15
17:41:31|16597.22
17:41:32|16597.22
17:41:33|16599.36
17:41:34|16598.29
17:41:35|16598.29
17:41:36|16599.18
17:41:37|16599.18
17:41:38|16598.18
17:41:39|16598.02
17:41:41|16594.81
17:41:41|16594.84
17:41:43|16594.74
17:41:44|16594.03
17:41:44|16595.31
17:41:45|16595.31
17:41:47|16595.31
17:41:48|16595.46
17:41:49|16595.43
17:41:50|16596.1
17:41:52|16595.22
17:41:52|16595.22
17:41:53|16596.26
17:41:54|16595.33
17:41:56|16596.79
17:41:56|16595.69
17:41:57|16596.75
17:41:58|16596.24
17:41:59|16595.58
17:42:01|16595.58
17:42:02|16596.84
17:42:02|16596.78
17:42:03|16596.79
17:42:05|16596.46
17:42:06|16597.01
17:42:08|16596.39
17:42:09|16596.68
17:42:09|16596.17
17:42:10|16596.77
17:42:12|16597.04
17:42:13|16597.04
17:42:14|16598.47
17:42:15|16597.
17:42:16|16597.86
17:42:17|16597.86
17:42:18|16596.74
17:42:19|16595.03
17:42:20|16595.7
17:42:21|16596.24
17:42:22|16596.24
17:42:23|16596.49
17:42:24|16597.19
17:42:25|16596.96
17:42:27|16596.59
17:42:28|16597.14
17:42:29|16595.76
17:42:30|16595.
17:42:31|16595.63
17:42:31|16595.67
17:42:33|16596.63
17:42:34|16595.38
17:42:35|16595.38
17:42:36|16595.38
17:42:37|16593.27
17:42:38|16595.33
17:42:40|16594.99
17:42:41|16594.69
17:42:42|16594.58
17:42:43|16595.57
17:42:44|16595.57
17:42:45|16594.17
17:42:46|16595.19
17:42:47|16595.14
17:42:48|16595.14
17:42:49|16595.14
17:42:50|16594.58
17:42:51|16593.66
17:42:52|16594.71
17:42:53|16594.52
17:42:54|16594.95
17:42:55|16593.73
17:42:56|16594.56
17:42:57|16592.68
17:42:58|16593.49
17:42:59|16593.63
17:43:00|16593.59
17:43:01|16593.66
17:43:02|16593.91
17:43:03|16594.3
17:43:04|16594.06
17:43:05|16594.06
17:43:06|16593.47
17:43:07|16593.59
17:43:08|16593.97
17:43:09|16593.66
17:43:10|16593.19
17:43:11|16593.1
17:43:12|16594.07
17:43:13|16594.8
17:43:14|16594.75
17:43:15|16593.53
17:43:16|16593.99
17:43:17|16594.72
17:43:18|16595.
17:43:19|16594.98
17:43:20|16594.14
17:43:21|16594.75
17:43:22|16594.93
17:43:23|16594.98
17:43:24|16594.98
17:43:25|16595.05
17:43:26|16595.19
17:43:27|16594.41
17:43:29|16595.63
17:43:30|16596.89
17:43:30|16597.47
17:43:32|16598.17
17:43:32|16597.9
17:43:33|16597.9
17:43:35|16597.66
17:43:36|16596.69
17:43:37|16596.21
17:43:38|16595.84
17:43:39|16596.57
17:43:40|16596.86
17:43:42|16596.84
17:43:42|16596.37
17:43:43|16594.64
17:43:44|16594.64
17:43:45|16595.39
17:43:46|16595.18
17:43:48|16594.77
17:43:48|16595.07
17:43:49|16595.6
17:43:50|16595.6
17:43:51|16595.6
17:43:52|16595.58
17:43:53|16595.63
17:43:55|16594.12
17:43:56|16593.03
17:43:57|16593.89
17:43:58|16593.99
17:43:59|16593.99
17:44:00|16593.78
17:44:01|16594.
17:44:03|16593.98
17:44:03|16593.98
17:44:04|16593.99
17:44:05|16593.21
17:44:06|16593.91
17:44:07|16594.
17:44:08|16594.
17:44:10|16594.
17:44:11|16594.
17:44:12|16594.
17:44:13|16593.42
17:44:14|16593.47
17:44:15|16593.92
17:44:16|16593.92
17:44:17|16593.04
17:44:18|16593.54
17:44:19|16592.85
17:44:21|16592.85
17:44:21|16593.6
17:44:22|16593.25
17:44:23|16593.24
17:44:25|16592.42
17:44:26|16592.77
17:44:27|16592.72
17:44:28|16593.08
17:44:28|16592.96
17:44:29|16593.54
17:44:31|16592.48
17:44:32|16593.57
17:44:33|16593.59
17:44:33|16592.45
17:44:35|16592.3
17:44:36|16592.26
17:44:37|16591.64
17:44:38|16591.66
17:44:39|16592.63
17:44:39|16592.13
17:44:42|16592.11
17:44:42|16592.33
17:44:43|16592.33
17:44:44|16590.74
17:44:45|16592.09
17:44:46|16591.99
17:44:47|16590.76
17:44:49|16590.73
17:44:49|16591.93
17:44:51|16591.9
17:44:52|16591.92
17:44:53|16592.53
17:44:54|16592.66
17:44:56|16592.11
17:44:56|16592.17
17:44:57|16592.33
17:44:58|16593.92
17:44:59|16592.75
17:45:00|16592.78
17:45:01|16592.78
17:45:02|16592.31
17:45:03|16594.63
17:45:04|16593.7
17:45:06|16593.98
17:45:08|16593.98
17:45:10|16594.48
17:45:10|16594.47
17:45:12|16595.89
17:45:12|16595.7
17:45:14|16598.01
17:45:15|16595.76
17:45:16|16595.65
17:45:17|16595.99
17:45:18|16595.09
17:45:19|16596.13
17:45:21|16596.14
17:45:21|16596.28
17:45:23|16596.08
17:45:24|16596.11
17:45:26|16596.16
17:45:26|16596.32
17:45:28|16596.32
17:45:29|16593.93
17:45:30|16593.17
17:45:31|16594.04
17:45:32|16594.04
17:45:33|16593.79
17:45:34|16593.98
17:45:35|16593.98
17:45:36|16594.27
17:45:37|16594.04
17:45:38|16594.26
17:45:39|16594.27
17:45:40|16594.99
17:45:41|16594.77
17:45:43|16594.76
17:45:44|16595.14
17:45:45|16594.9
17:45:46|16595.14
17:45:47|16595.14
17:45:48|16593.78
17:45:50|16592.78
17:45:50|16591.53
17:45:52|16592.23
17:45:52|16591.03
17:45:54|16591.34
17:45:54|16591.86
17:45:56|16592.11
17:45:57|16592.76
17:45:58|16592.32
17:45:59|16592.09
17:46:00|16592.66
17:46:01|16592.85
17:46:02|16591.91
17:46:03|16592.55
17:46:04|16592.24
17:46:05|16592.24
17:46:06|16592.25
17:46:07|16592.57
17:46:08|16592.77
17:46:09|16593.2
17:46:10|16593.19
17:46:11|16593.2
17:46:12|16593.4
17:46:13|16593.4
17:46:14|16593.79
17:46:16|16593.89
17:46:17|16593.89
17:46:17|16593.75
17:46:18|16593.71
17:46:19|16593.82
17:46:21|16594.48
17:46:21|16594.82
17:46:23|16594.3
17:46:24|16594.29
17:46:25|16593.79
17:46:26|16592.14
17:46:27|16593.07
17:46:28|16592.59
17:46:29|16593.07
17:46:30|16593.83
17:46:31|16593.37
17:46:32|16593.79
17:46:33|16594.68
17:46:34|16592.9
17:46:35|16593.01
17:46:36|16593.13
17:46:37|16592.73
17:46:38|16591.51
17:46:39|16592.99
17:46:40|16593.5
17:46:41|16594.25
17:46:42|16595.36
17:46:44|16594.4
17:46:45|16594.4
17:46:45|16593.26
17:46:47|16593.89
17:46:47|16594.19
17:46:49|16594.2
17:46:51|16594.8
17:46:51|16594.8
17:46:53|16595.13
17:46:54|16595.53
17:46:54|16595.55
17:46:55|16595.05
17:46:57|16595.99
17:46:57|16594.2
17:46:58|16595.37
17:46:59|16594.78
17:47:01|16595.05
17:47:02|16595.07
17:47:03|16595.5
17:47:04|16595.45
17:47:05|16594.5
17:47:07|16595.37
17:47:07|16595.52
17:47:08|16596.31
17:47:10|16595.86
17:47:10|16593.66
17:47:12|16593.66
17:47:13|16594.45
17:47:14|16593.76
17:47:15|16594.32
17:47:16|16594.39
17:47:17|16595.13
17:47:18|16595.13
17:47:19|16595.13
17:47:20|16595.34
17:47:21|16591.87
17:47:22|16591.87
17:47:23|16592.63
17:47:25|16592.24
17:47:25|16593.16
17:47:26|16593.11
17:47:27|16593.29
17:47:29|16594.98
17:47:29|16593.48
17:47:30|16594.42
17:47:32|16594.1
17:47:32|16594.59
17:47:34|16595.02
17:47:35|16594.4
17:47:36|16594.58
17:47:36|16594.79
17:47:37|16594.57
17:47:38|16595.12
17:47:39|16595.42
17:47:40|16595.44
17:47:41|16594.95
17:47:42|16594.84
17:47:44|16594.59
17:47:45|16594.43
17:47:46|16595.33
17:47:47|16594.62
17:47:49|16594.62
17:47:50|16594.3
17:47:51|16596.1
17:47:52|16596.1
17:47:53|16596.08
17:47:54|16595.5
17:47:55|16596.41
17:47:56|16596.74
17:47:57|16595.45
17:47:58|16595.08
17:47:59|16595.29
17:48:00|16596.67
17:48:01|16597.16
17:48:02|16597.55
17:48:04|16596.7
17:48:05|16596.09
17:48:06|16596.88
17:48:07|16596.88
17:48:07|16596.88
17:48:08|16597.82
17:48:10|16597.56
17:48:11|16597.62
17:48:12|16597.84
17:48:13|16598.95
17:48:14|16597.3
17:48:15|16598.41
17:48:16|16597.3
17:48:17|16599.1
17:48:18|16598.38
17:48:19|16598.94
17:48:20|16599.62
17:48:21|16599.79
17:48:22|16599.87
17:48:23|16600.93
17:48:24|16599.81
17:48:25|16598.33
17:48:26|16599.43
17:48:27|16599.43
17:48:28|16598.43
17:48:29|16599.39
17:48:30|16599.16
17:48:31|16599.11
17:48:32|16598.61
17:48:33|16599.57
17:48:34|16599.34
17:48:35|16599.16
17:48:36|16598.24
17:48:37|16599.69
17:48:38|16599.44
17:48:39|16598.73
17:48:40|16598.73
17:48:42|16599.02
17:48:42|16599.45
17:48:43|16598.88
17:48:44|16598.88
17:48:46|16599.23
17:48:48|16599.71
17:48:49|16599.71
17:48:49|16599.71
17:48:51|16600.71
17:48:52|16599.25
17:48:53|16600.41
17:48:54|16599.97
17:48:55|16599.19
17:48:56|16599.38
17:48:57|16599.51
17:48:58|16601.
17:48:59|16600.17
17:49:00|16601.02
17:49:01|16600.79
17:49:02|16600.03
17:49:03|16600.51
17:49:04|16600.3
17:49:05|16600.36
17:49:06|16601.68
17:49:07|16600.96
17:49:08|16601.73
17:49:10|16601.77
17:49:11|16603.26
17:49:11|16603.17
17:49:12|16603.16
17:49:14|16602.88
17:49:14|16603.08
17:49:16|16603.09
17:49:16|16603.45
17:49:17|16603.58
17:49:19|16603.82
17:49:20|16603.11
17:49:21|16602.33
17:49:22|16605.76
17:49:23|16605.06
17:49:24|16605.33
17:49:25|16605.26
17:49:26|16605.63
17:49:27|16605.66
17:49:28|16604.76
17:49:29|16605.78
17:49:30|16605.78
17:49:31|16606.63
17:49:32|16607.43
17:49:34|16608.13
17:49:34|16608.07
17:49:36|16607.83
17:49:37|16608.74
17:49:37|16608.
17:49:38|16609.37
17:49:39|16610.01
17:49:40|16610.08
17:49:41|16610.43
17:49:43|16610.81
17:49:43|16610.67
17:49:44|16609.49
17:49:45|16609.95
17:49:47|16610.4
17:49:47|16610.4
17:49:49|16607.93
17:49:50|16607.52
17:49:50|16607.43
17:49:52|16607.12
17:49:52|16607.
17:49:54|16605.41
17:49:55|16605.41
17:49:56|16606.57
17:49:56|16605.49
17:49:57|16605.49
17:49:59|16606.14
17:49:59|16604.34
17:50:00|16604.47
17:50:01|16604.26
17:50:03|16604.39
17:50:04|16604.6
17:50:05|16604.75
17:50:06|16604.9
17:50:07|16604.49
17:50:08|16605.1
17:50:10|16603.98
17:50:10|16603.98
17:50:11|16603.87
17:50:12|16603.87
17:50:13|16603.88
17:50:15|16602.03
17:50:15|16602.62
17:50:16|16602.2
17:50:17|16602.26
17:50:18|16602.33
17:50:20|16601.29
17:50:20|16602.62
17:50:21|16602.83
17:50:22|16602.83
17:50:23|16603.32
17:50:25|16603.47
17:50:25|16603.12
17:50:26|16602.73
17:50:28|16603.45
17:50:28|16603.45
17:50:30|16603.45
17:50:31|16603.36
17:50:31|16602.63
17:50:32|16602.63
17:50:33|16602.29
17:50:35|16602.29
17:50:35|16603.52
17:50:36|16603.52
17:50:37|16603.81
17:50:39|16603.39
17:50:40|16603.21
17:50:41|16603.25
17:50:42|16603.17
17:50:43|16603.05
17:50:44|16603.87
17:50:45|16603.29
17:50:46|16603.79
17:50:47|16604.16
17:50:48|16603.54
17:50:49|16603.63
17:50:51|16603.38
17:50:52|16603.57
17:50:53|16604.04
17:50:55|16604.8
17:50:55|16605.15
17:50:57|16606.3
17:50:58|16605.52
17:50:59|16606.6
17:50:59|16606.29
17:51:00|16607.25
17:51:01|16608.83
17:51:02|16607.58
17:51:03|16607.07
17:51:04|16608.3
17:51:06|16608.2
17:51:07|16607.34
17:51:08|16608.1
17:51:09|16608.16
17:51:10|16608.44
17:51:11|16608.44
17:51:12|16608.63
17:51:13|16608.75
17:51:14|16608.63
17:51:15|16609.3
17:51:16|16609.23
17:51:17|16609.94
17:51:18|16609.33
17:51:19|16608.09
17:51:20|16608.09
17:51:21|16609.55
17:51:22|16609.45
17:51:23|16607.58
17:51:24|16608.43
17:51:25|16608.54
17:51:26|16608.42
17:51:27|16608.42
17:51:28|16608.42
17:51:29|16608.02
17:51:30|16607.94
17:51:31|16607.15
17:51:32|16607.15
17:51:33|16607.91
17:51:34|16607.22
17:51:35|16607.22
17:51:36|16606.93
17:51:37|16607.3
17:51:38|16607.3
17:51:39|16607.28
17:51:40|16607.41
17:51:41|16607.41
17:51:42|16607.62
17:51:43|16608.05
17:51:45|16608.64
17:51:45|16608.29
17:51:47|16608.5
17:51:48|16609.21
17:51:49|16609.11
17:51:50|16609.1
17:51:51|16609.1
17:51:52|16608.36
17:51:53|16609.11
17:51:55|16608.78
17:51:56|16608.78
17:51:56|16608.78
17:51:57|16607.36
17:51:58|16607.38
17:51:59|16608.4
17:52:00|16609.26
17:52:01|16608.47
17:52:02|16608.64
17:52:04|16609.44
17:52:05|16609.44
17:52:06|16609.99
17:52:07|16609.57
17:52:08|16607.89
17:52:10|16608.52
17:52:10|16607.41
17:52:11|16605.74
17:52:13|16603.42
17:52:14|16603.99
17:52:15|16605.25
17:52:16|16605.25
17:52:17|16604.64
17:52:18|16605.92
17:52:19|16605.17
17:52:20|16604.11
17:52:21|16604.92
17:52:22|16604.39
17:52:23|16604.66
17:52:24|16605.8
17:52:25|16605.8
17:52:26|16604.71
17:52:27|16604.71
17:52:28|16605.13
17:52:29|16605.55
17:52:30|16607.58
17:52:31|16607.46
17:52:33|16606.83
17:52:33|16606.72
17:52:35|16606.75
17:52:36|16606.46
17:52:37|16606.37
17:52:38|16606.3
17:52:39|16606.17
17:52:40|16606.13
17:52:41|16606.6
17:52:42|16605.26
17:52:43|16605.82
17:52:44|16605.11
17:52:45|16605.17
17:52:46|16605.04
17:52:47|16605.92
17:52:48|16604.67
17:52:50|16604.66
17:52:50|16604.7
17:52:52|16605.59
17:52:53|16606.01
17:52:54|16606.02
17:52:55|16605.82
17:52:56|16606.51
17:52:57|16604.65
17:52:58|16605.12
17:52:59|16604.21
17:53:00|16604.25
17:53:01|16604.12
17:53:02|16604.29
17:53:04|16604.91
17:53:05|16604.12
17:53:06|16604.91
17:53:07|16604.87
17:53:08|16604.68
17:53:09|16605.15
17:53:10|16605.14
17:53:11|16604.31
17:53:12|16604.66
17:53:13|16604.65
17:53:14|16605.43
17:53:15|16604.88
17:53:16|16604.43
17:53:17|16605.12
17:53:18|16605.52
17:53:19|16604.93
17:53:20|16605.13
17:53:21|16604.57
17:53:22|16605.63
17:53:23|16605.16
17:53:24|16604.31
17:53:25|16604.81
17:53:26|16605.
17:53:27|16604.54
17:53:28|16604.43
17:53:29|16605.54
17:53:30|16605.54
17:53:31|16604.87
17:53:32|16604.78
17:53:33|16605.
17:53:34|16605.
17:53:35|16604.33
17:53:36|16604.71
17:53:37|16605.2
17:53:38|16605.11
17:53:39|16605.11
17:53:40|16604.91
17:53:41|16604.91
17:53:42|16604.91
17:53:43|16604.9
17:53:44|16604.9
17:53:45|16604.81
17:53:46|16604.71
17:53:47|16604.53
17:53:48|16603.52
17:53:49|16604.32
17:53:50|16604.79
17:53:51|16604.8
17:53:53|16605.07
17:53:53|16605.13
17:53:54|16605.13
17:53:55|16604.83
17:53:57|16605.09
17:53:57|16604.02
17:53:58|16604.91
17:53:59|16604.45
17:54:01|16603.74
17:54:02|16603.24
17:54:03|16604.66
17:54:03|16603.97
17:54:05|16603.97
17:54:06|16604.09
17:54:07|16603.86
17:54:08|16603.84
17:54:09|16603.84
17:54:10|16603.84
17:54:11|16604.05
17:54:12|16604.05
17:54:13|16604.29
17:54:14|16603.35
17:54:15|16603.28
17:54:16|16604.54
17:54:17|16606.7
17:54:18|16605.36
17:54:19|16605.95
17:54:20|16606.21
17:54:21|16605.66
17:54:22|16606.05
17:54:23|16605.91
17:54:24|16605.93
17:54:25|16605.58
17:54:26|16606.32
17:54:27|16605.93
17:54:28|16606.24
17:54:29|16606.32
17:54:30|16606.32
17:54:31|16605.5
17:54:32|16606.22
17:54:33|16605.31
17:54:34|16604.58
17:54:35|16605.21
17:54:36|16604.94
17:54:37|16604.68
17:54:38|16604.68
17:54:39|16604.23
17:54:40|16604.23
17:54:41|16604.23
17:54:42|16604.71
17:54:43|16604.71
17:54:44|16604.94
17:54:45|16604.19
17:54:46|16604.97
17:54:47|16604.97
17:54:48|16605.53
17:54:49|16605.57
17:54:50|16605.51
17:54:52|16606.13
17:54:53|16605.95
17:54:54|16606.12
17:54:55|16607.49
17:54:56|16608.12
17:54:57|16606.15
17:54:58|16606.34
17:54:59|16606.05
17:55:00|16606.18
17:55:01|16606.08
17:55:02|16606.27
17:55:03|16606.41
17:55:05|16606.18
17:55:06|16606.18
17:55:07|16605.44
17:55:07|16605.63
17:55:08|16605.63
17:55:10|16606.18
17:55:10|16605.
17:55:11|16604.97
17:55:13|16605.36
17:55:14|16604.57
17:55:14|16604.98
17:55:16|16604.32
17:55:16|16604.32
17:55:17|16603.96
17:55:18|16604.78
17:55:20|16604.74
17:55:20|16604.78
17:55:21|16604.71
17:55:23|16604.18
17:55:24|16603.98
17:55:24|16604.27
17:55:25|16603.6
17:55:26|16604.85
17:55:27|16604.94
17:55:28|16603.95
17:55:29|16604.68
17:55:30|16604.79
17:55:31|16604.34
17:55:33|16604.2
17:55:33|16604.2
17:55:34|16604.71
17:55:36|16603.87
17:55:37|16604.74
17:55:38|16604.18
17:55:38|16603.84
17:55:39|16603.9
17:55:40|16603.87
17:55:41|16603.9
17:55:43|16603.9
17:55:43|16603.9
17:55:44|16603.9
17:55:45|16603.65
17:55:46|16604.45
17:55:48|16603.62
17:55:48|16604.42
17:55:49|16603.69
17:55:51|16603.69
17:55:51|16603.62
17:55:52|16603.4
17:55:53|16603.56
17:55:55|16603.27
17:55:56|16603.27
17:55:57|16602.84
17:55:59|16603.41
17:56:00|16602.72
17:56:01|16602.3
17:56:02|16602.72
17:56:04|16601.99
17:56:05|16602.95
17:56:06|16601.97
17:56:07|16602.8
17:56:08|16602.76
17:56:09|16602.95
17:56:10|16603.18
17:56:12|16602.24
17:56:12|16602.24
17:56:14|16602.49
17:56:15|16602.49
17:56:16|16602.49
17:56:17|16602.46
17:56:18|16601.87
17:56:20|16601.2
17:56:21|16601.28
17:56:21|16601.33
17:56:22|16600.68
17:56:23|16599.1
17:56:26|16597.41
17:56:26|16598.61
17:56:27|16598.74
17:56:28|16598.59
17:56:29|16598.74
17:56:31|16598.88
17:56:32|16598.07
17:56:33|16599.
17:56:34|16598.62
17:56:35|16598.62
17:56:37|16599.18
17:56:37|16598.3
17:56:38|16599.25
17:56:40|16599.06
17:56:40|16598.59
17:56:41|16598.86
17:56:43|16598.64
17:56:43|16598.83
17:56:44|16597.21
17:56:46|16596.37
17:56:47|16596.36
17:56:48|16597.13
17:56:49|16596.25
17:56:49|16597.1
17:56:50|16595.
17:56:52|16596.57
17:56:52|16596.81
17:56:54|16596.93
17:56:56|16595.41
17:56:56|16595.41
17:56:57|16596.39
17:56:59|16596.75
17:56:59|16595.43
17:57:01|16595.
17:57:02|16595.82
17:57:03|16596.
17:57:04|16595.99
17:57:05|16596.82
17:57:06|16596.82
17:57:07|16596.3
17:57:08|16595.37
17:57:09|16596.24
17:57:11|16595.57
17:57:11|16594.84
17:57:13|16594.81
17:57:15|16594.78
17:57:15|16595.45
17:57:17|16595.12
17:57:18|16594.84
17:57:20|16595.08
17:57:20|16594.23
17:57:21|16593.8
17:57:23|16593.56
17:57:23|16593.19
17:57:24|16593.37
17:57:26|16594.27
17:57:26|16594.57
17:57:27|16593.64
17:57:28|16593.63
17:57:29|16593.66
17:57:31|16593.66
17:57:31|16593.64
17:57:33|16593.63
17:57:34|16593.21
17:57:35|16593.22
17:57:35|16593.93
17:57:36|16594.17
17:57:37|16594.08
17:57:39|16592.89
17:57:40|16593.07
17:57:41|16593.02
17:57:42|16593.02
17:57:43|16592.86
17:57:44|16593.43
17:57:45|16593.43
17:57:46|16593.16
17:57:47|16592.83
17:57:48|16592.
17:57:49|16592.
17:57:50|16592.
17:57:51|16592.84
17:57:52|16592.07
17:57:53|16592.07
17:57:55|16592.47
17:57:56|16592.42
17:57:56|16592.04
17:57:57|16591.63
17:57:59|16591.78
17:57:59|16593.3
17:58:00|16592.88
17:58:02|16592.12
17:58:03|16592.2
17:58:03|16593.52
17:58:05|16593.09
17:58:06|16592.3
17:58:06|16593.47
17:58:08|16592.49
17:58:10|16592.8
17:58:10|16592.8
17:58:11|16592.99
17:58:12|16591.52
17:58:13|16591.2
17:58:14|16591.94
17:58:15|16591.98
17:58:16|16591.44
17:58:17|16591.58
17:58:18|16592.09
17:58:19|16592.09
17:58:20|16592.06
17:58:21|16591.63
17:58:22|16591.58
17:58:23|16592.1
17:58:25|16593.03
17:58:25|16592.09
17:58:26|16592.09
17:58:27|16592.1
17:58:28|16592.65
17:58:30|16594.74
17:58:32|16594.41
17:58:33|16594.32
17:58:33|16594.78
17:58:34|16593.81
17:58:36|16594.83
17:58:37|16594.08
17:58:38|16595.1
17:58:38|16595.11
17:58:39|16595.11
17:58:40|16595.11
17:58:41|16593.58
17:58:43|16593.56
17:58:43|16592.44
17:58:45|16593.32
17:58:45|16592.96
17:58:46|16592.96
17:58:47|16592.96
17:58:48|16593.85
17:58:49|16593.85
17:58:50|16592.35
17:58:52|16593.59
17:58:52|16595.22
17:58:53|16594.99
17:58:55|16594.95
17:58:56|16595.44
17:58:57|16595.57
17:58:58|16595.
17:58:59|16595.2
17:59:00|16596.12
17:59:01|16594.87
17:59:02|16595.94
17:59:03|16595.9
17:59:05|16595.42
17:59:05|16595.86
17:59:06|16595.87
17:59:08|16595.92
17:59:10|16595.92
17:59:10|16595.92
17:59:11|16595.93
17:59:12|16595.86
17:59:14|16595.93
17:59:15|16596.5
17:59:16|16596.2
17:59:17|16596.57
17:59:18|16597.32
17:59:19|16597.27
17:59:21|16596.98
17:59:21|16596.62
17:59:22|16598.02
17:59:23|16596.8
17:59:24|16597.64
17:59:25|16597.66
17:59:26|16597.18
17:59:27|16597.95
17:59:28|16597.92
17:59:29|16597.12
17:59:30|16597.92
17:59:32|16597.78
17:59:32|16597.31
17:59:33|16597.57
17:59:34|16596.84
17:59:35|16596.84
17:59:36|16596.84
17:59:37|16596.84
17:59:38|16596.99
17:59:39|16596.99
17:59:40|16596.88
17:59:41|16596.88
17:59:42|16596.89
17:59:43|16596.95
17:59:45|16596.95
17:59:46|16596.95
17:59:47|16596.95
17:59:48|16597.58
17:59:49|16597.52
17:59:50|16597.01
17:59:52|16597.01
17:59:52|16597.01
17:59:53|16596.95
17:59:54|16597.86
17:59:55|16597.01
17:59:56|16596.81
17:59:57|16595.95
17:59:58|16596.73
17:59:59|16597.09
18:00:00|16597.08
18:00:02|16597.55
18:00:03|16597.63
18:00:04|16597.63
18:00:05|16597.63
18:00:07|16597.63
18:00:07|16597.63
18:00:08|16597.63
18:00:09|16597.62
18:00:11|16597.65
18:00:12|16598.3
18:00:13|16599.
18:00:15|16600.09
18:00:16|16599.32
18:00:17|16598.97
18:00:18|16598.19
18:00:19|16597.3
18:00:20|16597.78
18:00:21|16597.31
18:00:22|16597.82
18:00:24|16598.82
18:00:24|16598.82
18:00:25|16599.13
18:00:26|16598.82
18:00:28|16599.63
18:00:28|16599.22
18:00:29|16599.42
18:00:30|16599.42
18:00:32|16599.8
18:00:33|16599.84
18:00:34|16599.28
18:00:36|16599.48
18:00:36|16600.26
18:00:37|16599.28
18:00:38|16599.37
18:00:39|16599.23
18:00:40|16599.35
18:00:41|16599.22
18:00:42|16599.35
18:00:43|16599.2
18:00:44|16599.18
18:00:45|16599.69
18:00:46|16600.11
18:00:47|16600.01
18:00:48|16599.71
18:00:49|16599.3
18:00:50|16599.3
18:00:51|16598.92
18:00:52|16598.82
18:00:54|16599.82
18:00:54|16598.87
18:00:55|16598.54
18:00:57|16597.9
18:00:58|16597.9
18:01:00|16598.82
18:01:00|16598.47
18:01:01|16597.47
18:01:02|16596.64
18:01:04|16595.9
18:01:06|16595.35
18:01:07|16594.75
18:01:08|16595.48
18:01:09|16594.89
18:01:10|16595.48
18:01:11|16594.4
18:01:12|16595.39
18:01:13|16595.61
18:01:14|16595.42
18:01:15|16595.42
18:01:16|16595.42
18:01:17|16594.41
18:01:18|16593.75
18:01:19|16593.71
18:01:20|16593.76
18:01:21|16592.56
18:01:22|16594.26
18:01:23|16594.26
18:01:24|16594.82
18:01:25|16594.74
18:01:26|16594.09
18:01:27|16592.88
18:01:28|16593.17
18:01:29|16593.31
18:01:30|16593.63
18:01:31|16592.67
18:01:32|16593.87
18:01:33|16593.83
18:01:34|16593.03
18:01:36|16593.41
18:01:37|16593.41
18:01:38|16593.35
18:01:38|16593.35
18:01:40|16593.35
18:01:40|16594.
18:01:41|16594.
18:01:42|16593.96
18:01:43|16593.96
18:01:44|16593.38
18:01:45|16593.33
18:01:46|16593.33
18:01:48|16593.98
18:01:48|16593.16
18:01:50|16592.87
18:01:51|16592.87
18:01:51|16593.68
18:01:52|16593.58
18:01:54|16593.53
18:01:55|16593.67
18:01:56|16593.78
18:01:56|16594.22
18:01:58|16593.63
18:01:58|16594.33
18:02:00|16594.42
18:02:02|16594.47
18:02:03|16594.61
18:02:04|16594.61
18:02:05|16593.67
18:02:06|16593.7
18:02:07|16593.33
18:02:08|16594.04
18:02:09|16592.93
18:02:11|16593.38
18:02:12|16593.38
18:02:12|16593.18
18:02:14|16592.18
18:02:15|16593.14
18:02:16|16593.82
18:02:17|16593.99
18:02:18|16593.19
18:02:19|16592.64
18:02:20|16592.64
18:02:21|16593.74
18:02:22|16593.04
18:02:23|16593.04
18:02:24|16592.53
18:02:25|16592.47
18:02:26|16593.17
18:02:27|16593.09
18:02:28|16592.1
18:02:29|16592.53
18:02:30|16593.22
18:02:31|16592.59
18:02:32|16593.18
18:02:33|16593.22
18:02:34|16593.34
18:02:35|16594.81
18:02:36|16593.46
18:02:37|16593.94
18:02:38|16593.94
18:02:39|16593.94
18:02:40|16593.67
18:02:41|16594.02
18:02:42|16594.02
18:02:43|16593.8
18:02:44|16593.8
18:02:45|16593.8
18:02:46|16593.8
18:02:47|16594.26
18:02:48|16594.33
18:02:49|16594.33
18:02:50|16594.33
18:02:51|16594.35
18:02:52|16593.66
18:02:53|16595.2
18:02:54|16595.16
18:02:55|16596.06
18:02:56|16595.04
18:02:57|16594.95
18:02:59|16594.98
18:03:00|16595.42
18:03:02|16593.82
18:03:02|16594.69
18:03:04|16593.8
18:03:04|16593.46
18:03:07|16594.85
18:03:07|16594.86
18:03:08|16594.86
18:03:10|16594.98
18:03:12|16594.89
18:03:12|16594.89
18:03:13|16594.12
18:03:14|16594.12
18:03:15|16594.89
18:03:16|16594.87
18:03:17|16594.87
18:03:18|16594.85
18:03:19|16594.8
18:03:20|16593.29
18:03:22|16594.04
18:03:23|16594.12
18:03:24|16594.26
18:03:25|16595.2
18:03:26|16595.18
18:03:27|16595.13
18:03:27|16595.07
18:03:29|16595.13
18:03:30|16594.97
18:03:31|16594.47
18:03:31|16594.8
18:03:32|16594.97
18:03:33|16594.97
18:03:35|16595.
18:03:35|16595.41
18:03:36|16595.37
18:03:38|16595.33
18:03:39|16594.35
18:03:40|16594.35
18:03:40|16595.33
18:03:41|16595.14
18:03:42|16595.07
18:03:45|16594.61
18:03:45|16595.
18:03:46|16594.93
18:03:47|16595.6
18:03:48|16594.87
18:03:50|16595.02
18:03:51|16594.66
18:03:52|16594.66
18:03:52|16594.66
18:03:54|16595.45
18:03:55|16595.45
18:03:56|16595.45
18:03:57|16594.69
18:03:58|16595.68
18:03:59|16594.66
18:04:00|16595.33
18:04:01|16594.54
18:04:03|16595.03
18:04:04|16594.7
18:04:05|16594.14
18:04:07|16594.64
18:04:08|16594.45
18:04:09|16594.45
18:04:10|16594.45
18:04:11|16594.12
18:04:12|16594.11
18:04:12|16594.11
18:04:14|16594.11
18:04:15|16594.85
18:04:15|16595.06
18:04:16|16594.98
18:04:18|16594.14
18:04:19|16594.13
18:04:20|16595.07
18:04:21|16595.04
18:04:22|16595.04
18:04:22|16595.04
18:04:24|16595.07
18:04:25|16595.64
18:04:26|16595.64
18:04:26|16595.64
18:04:27|16595.64
18:04:29|16595.64
18:04:30|16595.64
18:04:31|16595.05
18:04:32|16595.05
18:04:33|16595.05
18:04:34|16595.05
18:04:35|16594.52
18:04:36|16594.57
18:04:36|16594.8
18:04:38|16594.79
18:04:39|16594.82
18:04:39|16594.82
18:04:40|16595.
18:04:41|16595.
18:04:43|16595.
18:04:44|16594.86
18:04:45|16594.86
18:04:46|16594.86
18:04:47|16594.42
18:04:47|16594.42
18:04:49|16594.42
18:04:50|16595.
18:04:51|16595.
18:04:51|16595.
18:04:52|16595.25
18:04:54|16595.
18:04:55|16595.
18:04:56|16594.69
18:04:57|16594.15
18:04:58|16595.
18:04:59|16594.22
18:05:00|16594.22
18:05:01|16594.75
18:05:02|16595.79
18:05:04|16594.44
18:05:05|16594.32
18:05:07|16594.3
18:05:07|16594.65
18:05:09|16593.34
18:05:10|16593.48
18:05:11|16593.81
18:05:12|16594.58
18:05:13|16593.12
18:05:14|16594.95
18:05:15|16595.36
18:05:16|16595.11
18:05:17|16596.3
18:05:18|16594.23
18:05:19|16594.23
18:05:21|16594.73
18:05:22|16594.73
18:05:23|16594.44
18:05:24|16594.52
18:05:24|16595.24
18:05:26|16595.33
18:05:28|16594.96
18:05:28|16595.31
18:05:29|16595.88
18:05:30|16595.22
18:05:31|16598.35
18:05:32|16598.35
18:05:33|16598.76
18:05:34|16598.75
18:05:35|16595.39
18:05:36|16597.57
18:05:37|16597.77
18:05:38|16597.35
18:05:39|16597.5
18:05:40|16596.38
18:05:41|16596.82
18:05:42|16596.82
18:05:43|16596.33
18:05:44|16597.44
18:05:45|16598.07
18:05:46|16598.07
18:05:47|16597.92
18:05:48|16597.01
18:05:49|16597.52
18:05:50|16596.8
18:05:51|16596.8
18:05:52|16596.27
18:05:53|16597.32
18:05:54|16596.99
18:05:55|16596.99
18:05:57|16597.96
18:05:58|16597.96
18:05:58|16597.84
18:06:00|16597.46
18:06:01|16598.07
18:06:02|16597.42
18:06:04|16597.25
18:06:04|16597.29
18:06:05|16597.27
18:06:07|16596.59
18:06:09|16596.61
18:06:09|16596.61
18:06:11|16597.02
18:06:12|16597.02
18:06:13|16596.03
18:06:14|16596.39
18:06:15|16596.03
18:06:15|16597.5
18:06:17|16597.04
18:06:18|16596.16
18:06:18|16596.28
18:06:20|16596.08
18:06:20|16597.1
18:06:22|16597.13
18:06:22|16597.48
18:06:24|16597.58
18:06:25|16596.44
18:06:26|16597.6
18:06:27|16597.6
18:06:28|16598.17
18:06:29|16598.17
18:06:30|16597.28
18:06:31|16598.25
18:06:32|16597.5
18:06:33|16598.21
18:06:34|16598.21
18:06:35|16598.21
18:06:36|16598.16
18:06:36|16597.76
18:06:38|16597.84
18:06:38|16597.35
18:06:40|16597.76
18:06:41|16597.49
18:06:43|16597.49
18:06:43|16597.49
18:06:44|16598.44
18:06:45|16597.59
18:06:46|16597.84
18:06:47|16597.25
18:06:48|16596.36
18:06:49|16596.36
18:06:50|16596.34
18:06:51|16597.21
18:06:52|16597.21
18:06:53|16597.49
18:06:54|16597.17
18:06:56|16597.16
18:06:57|16596.47
18:06:58|16596.47
18:06:59|16597.51
18:07:00|16596.3
18:07:01|16596.5
18:07:02|16596.66
18:07:03|16597.51
18:07:04|16597.98
18:07:06|16597.62
18:07:06|16597.51
18:07:07|16598.57
18:07:08|16598.57
18:07:09|16598.01
18:07:11|16597.68
18:07:12|16597.62
18:07:13|16600.31
18:07:14|16600.87
18:07:15|16601.4
18:07:16|16601.5
18:07:17|16600.27
18:07:18|16601.44
18:07:19|16601.46
18:07:20|16601.54
18:07:21|16603.4
18:07:22|16603.59
18:07:23|16601.62
18:07:24|16601.62
18:07:25|16601.67
18:07:26|16602.77
18:07:27|16603.09
18:07:29|16604.01
18:07:29|16603.94
18:07:30|16604.35
18:07:31|16604.66
18:07:32|16604.89
18:07:33|16604.28
18:07:34|16605.34
18:07:35|16604.49
18:07:36|16604.72
18:07:37|16605.34
18:07:39|16604.5
18:07:40|16604.48
18:07:41|16604.35
18:07:42|16605.
18:07:43|16604.68
18:07:45|16605.21
18:07:46|16604.01
18:07:46|16603.9
18:07:48|16604.88
18:07:48|16605.25
18:07:50|16605.22
18:07:51|16605.91
18:07:52|16607.09
18:07:53|16606.46
18:07:54|16605.79
18:07:55|16604.82
18:07:56|16604.87
18:07:57|16606.16
18:07:58|16605.77
18:07:59|16605.77
18:08:00|16605.04
18:08:01|16605.34
18:08:02|16605.77
18:08:04|16604.9
18:08:05|16605.88
18:08:07|16605.38
18:08:07|16602.91
18:08:09|16601.29
18:08:10|16601.93
18:08:11|16601.93
18:08:13|16601.16
18:08:14|16601.59
18:08:15|16601.12
18:08:16|16601.86
18:08:17|16601.82
18:08:18|16599.96
18:08:19|16601.44
18:08:20|16601.44
18:08:21|16600.73
18:08:22|16600.69
18:08:23|16600.69
18:08:24|16600.41
18:08:25|16601.07
18:08:26|16601.07
18:08:27|16601.07
18:08:28|16600.3
18:08:29|16600.87
18:08:30|16600.21
18:08:31|16600.21
18:08:32|16600.2
18:08:33|16600.66
18:08:34|16600.5
18:08:35|16600.5
18:08:36|16600.69
18:08:37|16600.16
18:08:38|16601.05
18:08:39|16601.07
18:08:40|16601.07
18:08:41|16601.07
18:08:42|16601.04
18:08:43|16599.84
18:08:44|16600.59
18:08:45|16600.54
18:08:46|16599.81
18:08:47|16599.65
18:08:48|16600.19
18:08:49|16599.89
18:08:50|16600.54
18:08:51|16600.54
18:08:52|16600.5
18:08:53|16599.88
18:08:54|16599.53
18:08:55|16599.88
18:08:56|16598.97
18:08:57|16599.42
18:08:59|16598.25
18:08:59|16598.25
18:09:00|16597.74
18:09:02|16597.24
18:09:02|16598.24
18:09:04|16598.16
18:09:06|16599.6
18:09:07|16599.51
18:09:09|16600.4
18:09:09|16600.4
18:09:11|16600.43
18:09:12|16599.13
18:09:12|16599.31
18:09:14|16600.5
18:09:15|16600.5
18:09:15|16600.52
18:09:17|16600.
18:09:17|16600.5
18:09:19|16600.13
18:09:19|16599.74
18:09:21|16599.79
18:09:21|16600.09
18:09:22|16600.15
18:09:23|16600.34
18:09:24|16600.34
18:09:25|16600.34
18:09:26|16600.47
18:09:28|16601.36
18:09:28|16601.18
18:09:29|16600.96
18:09:31|16601.32
18:09:32|16601.06
18:09:33|16601.09
18:09:34|16601.09
18:09:36|16601.81
18:09:36|16601.5
18:09:37|16602.04
18:09:38|16602.44
18:09:40|16601.91
18:09:40|16601.86
18:09:41|16602.67
18:09:42|16601.87
18:09:44|16602.66
18:09:44|16602.11
18:09:46|16602.26
18:09:46|16602.28
18:09:47|16601.82
18:09:49|16602.39
18:09:49|16602.53
18:09:50|16602.47
18:09:52|16602.47
18:09:52|16602.49
18:09:53|16603.97
18:09:54|16604.03
18:09:55|16604.43
18:09:57|16604.43
18:09:57|16603.56
18:09:58|16603.56
18:10:00|16602.88
18:10:00|16603.34
18:10:01|16602.91
18:10:03|16603.35
18:10:04|16601.44
18:10:05|16601.89
18:10:06|16602.43
18:10:07|16601.85
18:10:08|16602.95
18:10:10|16601.82
18:10:10|16603.14
18:10:12|16604.29
18:10:13|16603.66
18:10:14|16604.89
18:10:15|16604.66
18:10:16|16604.47
18:10:17|16604.35
18:10:18|16603.43
18:10:20|16604.27
18:10:20|16604.27
18:10:21|16604.31
18:10:22|16603.6
18:10:23|16603.66
18:10:24|16604.04
18:10:25|16604.05
18:10:26|16604.05
18:10:27|16604.1
18:10:28|16603.07
18:10:30|16605.6
18:10:30|16605.98
18:10:31|16606.3
18:10:33|16606.41
18:10:33|16605.26
18:10:34|16605.96
18:10:35|16606.2
18:10:37|16605.51
18:10:37|16606.44
18:10:38|16606.76
18:10:39|16606.05
18:10:40|16606.89
18:10:41|16606.64
18:10:42|16607.11
18:10:44|16605.75
18:10:45|16605.75
18:10:46|16605.53
18:10:47|16606.03
18:10:48|16605.07
18:10:49|16603.78
18:10:50|16604.15
18:10:51|16603.84
18:10:52|16603.06
18:10:54|16602.99
18:10:54|16602.99
18:10:55|16603.01
18:10:56|16600.29
18:10:57|16601.09
18:10:58|16601.09
18:10:59|16601.06
18:11:00|16600.74
18:11:01|16600.59
18:11:02|16599.92
18:11:04|16599.56
18:11:04|16599.61
18:11:06|16599.55
18:11:08|16601.1
18:11:09|16601.17
18:11:11|16601.36
18:11:11|16601.19
18:11:12|16601.19
18:11:14|16601.19
18:11:14|16601.19
18:11:16|16601.48
18:11:17|16600.96
18:11:18|16600.96
18:11:19|16601.34
18:11:21|16601.26
18:11:21|16601.17
18:11:22|16600.8
18:11:24|16601.16
18:11:24|16601.38
18:11:25|16601.76
18:11:26|16602.94
18:11:28|16602.85
18:11:28|16603.39
18:11:30|16602.81
18:11:30|16602.8
18:11:32|16603.29
18:11:32|16603.51
18:11:34|16602.97
18:11:34|16602.94
18:11:35|16604.25
18:11:36|16602.91
18:11:38|16602.83
18:11:39|16603.67
18:11:39|16603.67
18:11:40|16603.47
18:11:41|16602.85
18:11:42|16601.16
18:11:43|16600.59
18:11:44|16601.17
18:11:45|16601.16
18:11:46|16600.89
18:11:48|16600.92
18:11:48|16601.08
18:11:49|16600.82
18:11:50|16601.07
18:11:51|16600.95
18:11:52|16600.82
18:11:53|16600.49
18:11:54|16601.09
18:11:55|16601.
18:11:56|16601.07
18:11:57|16601.07
18:11:59|16601.07
18:11:59|16600.48
18:12:00|16601.26
18:12:01|16601.3
18:12:02|16601.48
18:12:04|16599.91
18:12:05|16600.77
18:12:06|16600.68
18:12:07|16600.67
18:12:09|16600.52
18:12:10|16600.95
18:12:12|16600.28
18:12:12|16599.1
18:12:13|16599.4
18:12:14|16599.4
18:12:15|16600.3
18:12:17|16599.34
18:12:17|16598.7
18:12:19|16599.09
18:12:19|16599.38
18:12:21|16598.5
18:12:22|16599.43
18:12:23|16599.36
18:12:24|16599.59
18:12:26|16599.8
18:12:27|16599.8
18:12:28|16599.91
18:12:28|16599.98
18:12:30|16599.67
18:12:31|16599.25
18:12:32|16599.22
18:12:33|16600.2
18:12:34|16599.81
18:12:35|16599.81
18:12:36|16599.79
18:12:37|16599.83
18:12:38|16600.
18:12:39|16600.05
18:12:40|16600.43
18:12:41|16600.13
18:12:42|16600.36
18:12:43|16600.43
18:12:44|16600.43
18:12:45|16600.66
18:12:46|16600.
18:12:47|16600.32
18:12:48|16599.75
18:12:49|16600.13
18:12:50|16600.33
18:12:51|16599.99
18:12:52|16599.4
18:12:53|16599.33
18:12:54|16599.98
18:12:55|16599.99
18:12:57|16599.99
18:12:58|16600.
18:12:59|16599.8
18:13:00|16599.8
18:13:01|16600.2
18:13:02|16600.67
18:13:03|16599.6
18:13:05|16599.56
18:13:05|16600.26
18:13:07|16599.45
18:13:08|16599.29
18:13:10|16600.12
18:13:10|16600.57
18:13:11|16600.29
18:13:13|16600.6
18:13:14|16600.4
18:13:14|16600.21
18:13:16|16600.52
18:13:16|16600.07
18:13:17|16600.66
18:13:19|16600.84
18:13:19|16600.73
18:13:21|16600.01
18:13:23|16600.93
18:13:23|16600.93
18:13:24|16600.46
18:13:25|16600.25
18:13:26|16600.25
18:13:28|16600.25
18:13:28|16600.15
18:13:29|16600.48
18:13:30|16600.48
18:13:31|16599.73
18:13:32|16600.32
18:13:33|16600.8
18:13:35|16599.99
18:13:35|16600.43
18:13:37|16600.14
18:13:37|16600.12
18:13:39|16600.12
18:13:39|16600.19
18:13:40|16600.53
18:13:41|16599.78
18:13:43|16599.78
18:13:43|16599.59
18:13:44|16599.59
18:13:45|16600.29
18:13:46|16600.29
18:13:48|16599.9
18:13:48|16599.25
18:13:49|16599.25
18:13:50|16599.01
18:13:51|16599.25
18:13:52|16599.25
18:13:54|16599.09
18:13:54|16599.72
18:13:56|16599.73
18:13:57|16599.63
18:13:57|16598.91
18:13:59|16598.91
18:14:00|16600.18
18:14:01|16599.25
18:14:02|16598.46
18:14:02|16598.46
18:14:04|16598.61
18:14:04|16599.6
18:14:06|16599.6
18:14:07|16600.26
18:14:07|16598.77
18:14:10|16599.43
18:14:10|16599.43
18:14:12|16599.65
18:14:12|16599.65
18:14:14|16599.66
18:14:15|16600.11
18:14:15|16600.73
18:14:16|16600.79
18:14:18|16600.25
18:14:19|16600.32
18:14:19|16600.19
18:14:21|16599.94
18:14:21|16599.94
18:14:23|16600.28
18:14:24|16600.2
18:14:25|16597.17
18:14:26|16597.5
18:14:26|16598.69
18:14:28|16598.83
18:14:28|16599.13
18:14:29|16598.99
18:14:31|16599.84
18:14:32|16599.84
18:14:32|16599.
18:14:33|16599.09
18:14:36|16598.51
18:14:36|16598.51
18:14:37|16599.53
18:14:38|16597.95
18:14:39|16598.69
18:14:40|16598.97
18:14:41|16598.97
18:14:42|16598.66
18:14:43|16598.66
18:14:44|16598.66
18:14:45|16597.95
18:14:46|16597.99
18:14:47|16597.71
18:14:48|16597.71
18:14:49|16597.29
18:14:51|16598.07
18:14:52|16598.02
18:14:53|16597.98
18:14:54|16597.96
18:14:55|16598.03
18:14:56|16597.28
18:14:57|16597.28
18:14:58|16598.29
18:14:59|16597.13
18:15:00|16596.36
18:15:01|16597.55
18:15:02|16597.45
18:15:03|16597.32
18:15:04|16596.05
18:15:05|16596.21
18:15:06|16597.46
18:15:07|16596.86
18:15:08|16596.6
18:15:09|16596.6
18:15:10|16596.72
18:15:11|16596.53
18:15:13|16596.33
18:15:13|16596.33
18:15:15|16597.32
18:15:17|16596.96
18:15:17|16596.64
18:15:18|16597.77
18:15:19|16597.21
18:15:20|16596.96
18:15:21|16596.25
18:15:22|16597.07
18:15:23|16596.05
18:15:24|16596.05
18:15:25|16596.93
18:15:26|16597.26
18:15:27|16597.28
18:15:28|16597.62
18:15:29|16597.21
18:15:30|16597.77
18:15:31|16597.64
18:15:33|16599.92
18:15:34|16600.17
18:15:35|16600.19
18:15:36|16599.86
18:15:37|16600.81
18:15:38|16599.73
18:15:39|16600.17
18:15:40|16599.63
18:15:41|16600.17
18:15:42|16600.11
18:15:43|16600.11
18:15:44|16600.
18:15:45|16600.41
18:15:46|16600.4
18:15:47|16600.78
18:15:48|16599.98
18:15:49|16600.71
18:15:50|16600.79
18:15:52|16600.97
18:15:52|16600.37
18:15:53|16600.89
18:15:54|16600.11
18:15:55|16600.11
18:15:56|16600.76
18:15:57|16600.38
18:15:58|16600.38
18:15:59|16600.72
18:16:00|16600.96
18:16:02|16600.79
18:16:03|16601.91
18:16:04|16600.99
18:16:05|16600.49
18:16:06|16600.13
18:16:07|16602.32
18:16:09|16600.5
18:16:09|16600.97
18:16:10|16601.49
18:16:11|16601.46
18:16:13|16601.2
18:16:14|16601.44
18:16:16|16602.51
18:16:17|16602.45
18:16:18|16602.59
18:16:19|16602.59
18:16:21|16602.74
18:16:21|16603.42
18:16:22|16602.33
18:16:23|16602.06
18:16:25|16602.88
18:16:25|16602.76
18:16:27|16601.92
18:16:28|16601.92
18:16:28|16602.67
18:16:29|16602.01
18:16:30|16602.4
18:16:31|16602.6
18:16:32|16601.71
18:16:33|16602.54
18:16:34|16602.59
18:16:36|16602.96
18:16:36|16602.94
18:16:37|16602.94
18:16:39|16602.94
18:16:40|16602.51
18:16:40|16602.9
18:16:41|16602.9
18:16:43|16602.05
18:16:45|16604.32
18:16:46|16604.13
18:16:47|16603.11
18:16:49|16603.85
18:16:49|16602.96
18:16:50|16602.98
18:16:52|16603.36
18:16:52|16602.52
18:16:53|16603.41
18:16:55|16603.41
18:16:55|16602.65
18:16:56|16602.65
18:16:57|16602.2
18:16:58|16601.78
18:16:59|16601.48
18:17:00|16602.38
18:17:01|16602.46
18:17:03|16601.62
18:17:03|16601.62
18:17:04|16602.42
18:17:06|16602.38
18:17:07|16601.6
18:17:07|16601.6
18:17:08|16601.59
18:17:09|16602.03
18:17:10|16602.32
18:17:12|16602.32
18:17:13|16601.63
18:17:15|16601.29
18:17:16|16600.48
18:17:16|16602.41
18:17:18|16602.33
18:17:20|16602.26
18:17:21|16602.66
18:17:22|16602.33
18:17:22|16602.7
18:17:23|16602.09
18:17:24|16602.88
18:17:26|16603.2
18:17:27|16601.95
18:17:28|16603.04
18:17:29|16601.96
18:17:30|16602.92
18:17:31|16602.06
18:17:32|16602.99
18:17:33|16602.99
18:17:34|16602.56
18:17:35|16602.43
18:17:36|16602.43
18:17:37|16602.43
18:17:38|16602.33
18:17:39|16602.32
18:17:40|16602.52
18:17:42|16602.09
18:17:42|16602.93
18:17:43|16602.87
18:17:44|16602.6
18:17:45|16602.41
18:17:46|16602.46
18:17:47|16602.88
18:17:48|16603.29
18:17:49|16603.27
18:17:51|16603.43
18:17:51|16603.39
18:17:53|16603.51
18:17:53|16603.49
18:17:54|16603.84
18:17:55|16603.32
18:17:56|16604.27
18:17:57|16604.21
18:17:58|16603.5
18:17:59|16604.04
18:18:00|16603.15
18:18:01|16603.81
18:18:03|16603.45
18:18:04|16603.82
18:18:05|16602.89
18:18:06|16603.8
18:18:07|16603.87
18:18:08|16603.39
18:18:09|16602.75
18:18:10|16602.18
18:18:11|16603.44
18:18:12|16603.44
18:18:13|16602.33
18:18:14|16602.45
18:18:15|16603.16
18:18:16|16603.16
18:18:17|16603.
18:18:18|16602.26
18:18:19|16602.27
18:18:20|16602.27
18:18:21|16602.74
18:18:22|16602.99
18:18:23|16602.99
18:18:24|16602.88
18:18:25|16603.05
18:18:26|16603.03
18:18:27|16603.03
18:18:28|16603.03
18:18:29|16603.03
18:18:30|16602.88
18:18:31|16603.38
18:18:32|16603.44
18:18:33|16602.91
18:18:34|16603.44
18:18:35|16602.72
18:18:36|16602.72
18:18:37|16602.48
18:18:38|16602.69
18:18:39|16602.69
18:18:40|16602.62
18:18:41|16603.45
18:18:42|16602.61
18:18:43|16602.61
18:18:44|16603.53
18:18:45|16603.53
18:18:46|16603.45
18:18:47|16603.5
18:18:48|16603.69
18:18:50|16603.52
18:18:50|16603.36
18:18:51|16603.07
18:18:53|16603.07
18:18:54|16604.18
18:18:55|16603.45
18:18:56|16603.45
18:18:57|16603.5
18:18:58|16603.72
18:19:00|16602.97
18:19:00|16602.79
18:19:01|16602.33
18:19:02|16602.33
18:19:04|16602.68
18:19:05|16602.45
18:19:07|16602.97
18:19:07|16602.82
18:19:08|16602.86
18:19:09|16602.86
18:19:10|16603.32
18:19:11|16603.93
18:19:12|16603.66
18:19:14|16603.88
18:19:15|16604.07
18:19:16|16605.91
18:19:18|16605.46
18:19:18|16605.16
18:19:20|16605.16
18:19:21|16604.74
18:19:22|16605.76
18:19:23|16604.74
18:19:24|16604.72
18:19:25|16605.54
18:19:26|16605.47
18:19:27|16605.9
18:19:28|16605.78
18:19:29|16605.78
18:19:30|16606.58
18:19:31|16606.44
18:19:33|16606.18
18:19:33|16606.19
18:19:35|16606.29
18:19:35|16606.5
18:19:37|16606.5
18:19:37|16606.5
18:19:38|16606.49
18:19:39|16606.02
18:19:41|16606.45
18:19:42|16606.01
18:19:43|16606.51
18:19:45|16606.25
18:19:45|16605.46
18:19:46|16605.92
18:19:47|16605.66
18:19:48|16605.66
18:19:49|16605.66
18:19:50|16606.62
18:19:51|16606.62
18:19:52|16605.83
18:19:53|16608.36
18:19:54|16607.81
18:19:55|16607.81
18:19:56|16608.45
18:19:57|16608.07
18:19:58|16606.19
18:19:59|16606.19
18:20:00|16606.73
18:20:01|16606.76
18:20:03|16606.76
18:20:04|16606.76
18:20:05|16606.77
18:20:05|16606.76
18:20:06|16606.7
18:20:07|16606.7
18:20:10|16606.7
18:20:10|16605.48
18:20:11|16606.57
18:20:12|16606.77
18:20:13|16606.96
18:20:15|16607.05
18:20:15|16606.47
18:20:18|16606.77
18:20:19|16606.77
18:20:20|16606.77
18:20:20|16606.77
18:20:22|16606.77
18:20:22|16606.36
18:20:24|16606.9
18:20:25|16604.51
18:20:25|16603.75
18:20:28|16604.18
18:20:28|16604.18
18:20:29|16603.58
18:20:30|16602.15
18:20:31|16603.28
18:20:32|16603.66
18:20:33|16603.36
18:20:34|16603.67
18:20:35|16603.67
18:20:36|16603.43
18:20:37|16603.43
18:20:38|16603.43
18:20:39|16603.43
18:20:40|16603.43
18:20:41|16603.28
18:20:43|16602.57
18:20:44|16602.57
18:20:45|16602.57
18:20:47|16602.84
18:20:47|16602.84
18:20:49|16602.66
18:20:49|16602.11
18:20:50|16601.58
18:20:51|16601.58
18:20:52|16601.76
18:20:53|16602.41
18:20:55|16602.04
18:20:56|16601.52
18:20:57|16602.
18:20:58|16602.33
18:20:59|16602.71
18:20:59|16603.13
18:21:02|16602.15
18:21:02|16602.66
18:21:04|16602.48
18:21:04|16602.54
18:21:05|16602.46
18:21:06|16601.55
18:21:08|16601.55
18:21:09|16601.92
18:21:09|16601.27
18:21:11|16601.27
18:21:12|16601.07
18:21:13|16601.08
18:21:14|16601.45
18:21:14|16601.43
18:21:16|16601.77
18:21:18|16601.64
18:21:19|16601.68
18:21:19|16601.01
18:21:21|16601.01
18:21:22|16601.34
18:21:22|16601.12
18:21:24|16601.07
18:21:26|16602.12
18:21:26|16602.12
18:21:27|16601.28
18:21:28|16601.28
18:21:29|16601.28
18:21:30|16602.1
18:21:31|16602.12
18:21:32|16601.24
18:21:33|16602.29
18:21:34|16601.67
18:21:35|16601.8
18:21:36|16602.3
18:21:37|16601.62
18:21:38|16601.11
18:21:39|16601.16
18:21:41|16602.
18:21:42|16602.
18:21:43|16602.
18:21:43|16601.9
18:21:46|16601.76
18:21:46|16601.78
18:21:47|16602.63
18:21:48|16602.63
18:21:49|16601.84
18:21:50|16601.96
18:21:51|16601.96
18:21:52|16602.17
18:21:53|16602.9
18:21:54|16602.
18:21:55|16602.15
18:21:56|16602.1
18:21:57|16602.32
18:21:58|16602.77
18:21:59|16602.35
18:22:00|16602.3
18:22:01|16601.99
18:22:02|16603.38
18:22:03|16602.55
18:22:04|16602.42
18:22:05|16603.32
18:22:06|16603.32
18:22:07|16602.48
18:22:08|16602.99
18:22:09|16602.99
18:22:10|16602.99
18:22:11|16602.99
18:22:12|16602.99
18:22:13|16601.75
18:22:14|16602.16
18:22:15|16602.16
18:22:16|16602.48
18:22:17|16603.02
18:22:18|16601.17
18:22:20|16602.77
18:22:20|16602.94
18:22:21|16601.2
18:22:23|16602.08
18:22:24|16602.76
18:22:24|16602.26
18:22:26|16602.94
18:22:27|16602.28
18:22:28|16602.93
18:22:30|16602.56
18:22:30|16602.42
18:22:31|16603.4
18:22:32|16603.4
18:22:33|16602.62
18:22:34|16602.62
18:22:35|16602.62
18:22:36|16603.34
18:22:37|16603.42
18:22:38|16603.43
18:22:39|16603.44
18:22:40|16603.18
18:22:41|16603.68
18:22:42|16603.3
18:22:44|16602.54
18:22:45|16603.38
18:22:45|16603.38
18:22:47|16603.41
18:22:48|16603.41
18:22:49|16603.49
18:22:50|16603.52
18:22:51|16602.78
18:22:51|16603.59
18:22:52|16603.22
18:22:53|16603.22
18:22:55|16603.37
18:22:55|16603.37
18:22:56|16603.37
18:22:58|16603.37
18:22:58|16603.37
18:22:59|16603.26
18:23:01|16602.83
18:23:01|16603.72
18:23:03|16603.95
18:23:04|16603.48
18:23:05|16603.46
18:23:06|16604.04
18:23:07|16603.77
18:23:08|16604.1
18:23:09|16604.1
18:23:10|16604.1
18:23:11|16604.02
18:23:12|16604.02
18:23:13|16603.65
18:23:14|16604.34
18:23:15|16604.31
18:23:16|16604.31
18:23:17|16604.31
18:23:19|16603.66
18:23:20|16603.66
18:23:20|16604.1
18:23:22|16603.66
18:23:23|16603.67
18:23:24|16603.67
18:23:25|16603.2
18:23:26|16603.21
18:23:28|16604.05
18:23:30|16604.03
18:23:30|16604.04
18:23:31|16604.01
18:23:32|16603.99
18:23:33|16603.89
18:23:34|16603.89
18:23:35|16603.89
18:23:36|16603.89
18:23:37|16602.89
18:23:38|16603.9
18:23:39|16603.9
18:23:40|16603.86
18:23:41|16603.86
18:23:42|16603.86
18:23:43|16603.9
18:23:44|16603.9
18:23:45|16603.8
18:23:46|16603.36
18:23:47|16603.83
18:23:48|16603.12
18:23:49|16603.23
18:23:50|16604.05
18:23:51|16604.28
18:23:52|16603.5
18:23:53|16604.96
18:23:54|16603.26
18:23:55|16603.59
18:23:56|16603.59
18:23:57|16603.98
18:23:58|16604.07
18:23:59|16604.07
18:24:00|16603.98
18:24:01|16603.89
18:24:02|16604.07
18:24:04|16604.5
18:24:05|16604.54
18:24:05|16603.91
18:24:08|16604.07
18:24:08|16603.98
18:24:09|16604.16
18:24:10|16603.94
18:24:11|16604.08
18:24:12|16604.04
18:24:13|16604.29
18:24:14|16605.74
18:24:15|16605.74
18:24:16|16603.78
18:24:17|16604.57
18:24:18|16606.31
18:24:19|16606.68
18:24:20|16607.66
18:24:21|16607.43
18:24:22|16607.06
18:24:23|16607.04
18:24:24|16607.13
18:24:26|16607.13
18:24:26|16606.48
18:24:28|16607.37
18:24:28|16607.37
18:24:29|16606.55
18:24:31|16606.55
18:24:31|16606.49
18:24:32|16606.48
18:24:34|16606.48
18:24:35|16605.82
18:24:35|16605.67
18:24:37|16605.67
18:24:38|16605.63
18:24:39|16605.43
18:24:40|16606.38
18:24:40|16606.38
18:24:42|16606.05
18:24:44|16606.05
18:24:44|16606.17
18:24:45|16605.82
18:24:46|16606.79
18:24:47|16606.79
18:24:48|16606.75
18:24:49|16606.09
18:24:50|16606.95
18:24:51|16606.86
18:24:52|16606.91
18:24:53|16606.9
18:24:54|16606.91
18:24:55|16606.91
18:24:56|16606.3
18:24:57|16607.27
18:24:58|16607.14
18:24:59|16607.14
18:25:00|16606.36
18:25:01|16606.36
18:25:02|16606.06
18:25:04|16606.07
18:25:05|16606.07
18:25:07|16607.1
18:25:07|16608.82
18:25:09|16607.39
18:25:10|16607.2
18:25:11|16607.2
18:25:12|16608.
18:25:12|16607.96
18:25:13|16607.96
18:25:15|16607.96
18:25:16|16607.96
18:25:17|16607.62
18:25:18|16607.53
18:25:19|16607.53
18:25:20|16607.96
18:25:22|16608.2
18:25:22|16608.45
18:25:23|16608.43
18:25:25|16608.44
18:25:27|16608.43
18:25:27|16607.96
18:25:28|16607.32
18:25:29|16607.32
18:25:30|16607.32
18:25:31|16607.32
18:25:32|16608.88
18:25:33|16608.88
18:25:34|16608.35
18:25:35|16608.35
18:25:37|16609.78
18:25:38|16609.64
18:25:38|16609.54
18:25:41|16608.86
18:25:41|16608.86
18:25:43|16608.86
18:25:44|16608.67
18:25:44|16609.1
18:25:46|16609.01
18:25:47|16608.12
18:25:48|16608.89
18:25:48|16608.89
18:25:49|16609.02
18:25:51|16608.86
18:25:51|16609.06
18:25:53|16609.31
18:25:53|16607.67
18:25:55|16609.21
18:25:57|16609.21
18:25:57|16609.21
18:25:58|16609.21
18:25:59|16609.96
18:26:00|16609.39
18:26:01|16609.
18:26:02|16609.48
18:26:04|16608.75
18:26:05|16608.75
18:26:06|16608.75
18:26:08|16609.48
18:26:08|16609.39
18:26:09|16609.82
18:26:10|16609.82
18:26:11|16609.96
18:26:12|16608.58
18:26:13|16610.09
18:26:14|16610.03
18:26:15|16610.03
18:26:16|16610.03
18:26:17|16609.98
18:26:18|16610.07
18:26:19|16608.91
18:26:20|16608.91
18:26:22|16609.62
18:26:22|16609.03
18:26:25|16609.76
18:26:25|16609.76
18:26:26|16610.
18:26:27|16609.57
18:26:29|16609.99
18:26:29|16609.57
18:26:31|16610.09
18:26:32|16610.07
18:26:32|16608.37
18:26:35|16608.45
18:26:36|16608.6
18:26:36|16609.5
18:26:37|16608.25
18:26:39|16609.35
18:26:40|16609.47
18:26:40|16609.74
18:26:41|16609.98
18:26:43|16610.26
18:26:44|16610.08
18:26:45|16610.08
18:26:45|16609.07
18:26:47|16608.43
18:26:47|16610.82
18:26:49|16610.51
18:26:50|16610.68
18:26:51|16611.22
18:26:51|16610.03
18:26:53|16609.6
18:26:54|16609.62
18:26:55|16608.65
18:26:55|16610.35
18:26:56|16609.18
18:26:57|16610.3
18:26:59|16610.3
18:26:59|16610.46
18:27:00|16610.46
18:27:01|16611.31
18:27:03|16607.88
18:27:04|16608.86
18:27:06|16608.02
18:27:07|16608.68
18:27:07|16608.29
18:27:09|16607.55
18:27:09|16608.29
18:27:11|16608.3
18:27:12|16608.22
18:27:13|16606.42
18:27:15|16607.17
18:27:15|16608.01
18:27:16|16608.01
18:27:18|16608.02
18:27:19|16608.02
18:27:20|16606.29
18:27:20|16605.37
18:27:22|16606.74
18:27:24|16605.95
18:27:25|16608.15
18:27:25|16606.21
18:27:27|16606.34
18:27:29|16605.37
18:27:29|16605.72
18:27:30|16605.72
18:27:31|16605.37
18:27:32|16605.37
18:27:33|16603.9
18:27:34|16604.23
18:27:36|16603.13
18:27:37|16603.18
18:27:39|16603.76
18:27:39|16603.
18:27:40|16603.89
18:27:42|16602.94
18:27:44|16602.52
18:27:44|16602.52
18:27:45|16602.93
18:27:47|16603.27
18:27:48|16603.21
18:27:48|16602.53
18:27:50|16602.26
18:27:51|16602.26
18:27:52|16603.19
18:27:52|16603.19
18:27:54|16603.47
18:27:55|16603.47
18:27:57|16603.38
18:27:58|16603.59
18:27:58|16603.59
18:28:00|16603.7
18:28:00|16603.42
18:28:02|16603.16
18:28:03|16603.17
18:28:03|16602.28
18:28:06|16602.71
18:28:06|16602.78
18:28:07|16602.75
18:28:08|16602.05
18:28:09|16602.05
18:28:10|16601.82
18:28:11|16601.92
18:28:12|16603.
18:28:13|16601.92
18:28:14|16602.79
18:28:15|16603.08
18:28:16|16602.75
18:28:17|16603.
18:28:18|16603.
18:28:19|16602.9
18:28:20|16602.49
18:28:21|16601.26
18:28:22|16601.61
18:28:24|16601.8
18:28:26|16602.89
18:28:27|16603.
18:28:28|16603.01
18:28:30|16602.89
18:28:30|16603.41
18:28:31|16602.96
18:28:32|16603.18
18:28:33|16603.1
18:28:34|16602.99
18:28:35|16603.4
18:28:36|16602.96
18:28:37|16604.05
18:28:38|16604.04
18:28:40|16603.04
18:28:41|16603.73
18:28:42|16603.73
18:28:43|16603.84
18:28:44|16603.94
18:28:45|16603.84
18:28:46|16603.84
18:28:47|16603.84
18:28:48|16603.84
18:28:49|16604.02
18:28:50|16603.73
18:28:51|16603.69
18:28:52|16603.72
18:28:53|16604.04
18:28:55|16603.5
18:28:55|16603.49
18:28:57|16603.94
18:28:58|16603.5
18:28:59|16604.01
18:28:59|16604.01
18:29:01|16603.79
18:29:01|16604.01
18:29:04|16603.9
18:29:05|16603.81
18:29:06|16604.49
18:29:07|16603.97
18:29:08|16604.43
18:29:09|16604.43
18:29:09|16603.76
18:29:10|16603.31
18:29:12|16604.17
18:29:12|16604.35
18:29:13|16604.35
18:29:15|16603.6
18:29:16|16604.88
18:29:17|16604.88
18:29:17|16603.32
18:29:18|16603.32
18:29:19|16603.32
18:29:20|16603.32
18:29:21|16603.32
18:29:23|16603.32
18:29:24|16604.13
18:29:26|16604.72
18:29:26|16604.13
18:29:28|16604.13
18:29:30|16604.13
18:29:30|16604.82
18:29:31|16604.82
18:29:32|16604.54
18:29:34|16604.16
18:29:35|16604.16
18:29:36|16604.76
18:29:36|16604.61
18:29:38|16604.78
18:29:38|16604.78
18:29:40|16604.77
18:29:41|16604.77
18:29:41|16604.18
18:29:43|16604.18
18:29:44|16604.66
18:29:44|16604.66
18:29:46|16604.68
18:29:47|16604.71
18:29:47|16604.26
18:29:49|16604.26
18:29:49|16604.82
18:29:50|16604.82
18:29:51|16604.81
18:29:53|16604.81
18:29:54|16604.82
18:29:55|16604.29
18:29:56|16604.68
18:29:57|16604.68
18:29:57|16604.68
18:29:59|16605.25
18:29:59|16605.23
18:30:00|16606.2
18:30:01|16606.75
18:30:03|16606.75
18:30:04|16606.14
18:30:05|16607.37
18:30:07|16607.01
18:30:07|16608.02
18:30:08|16608.23
18:30:10|16607.17
18:30:11|16607.17
18:30:12|16607.17
18:30:13|16607.17
18:30:14|16608.01
18:30:15|16608.01
18:30:15|16607.51
18:30:17|16607.14
18:30:18|16607.71
18:30:19|16607.51
18:30:20|16608.61
18:30:21|16608.61
18:30:21|16607.75
18:30:23|16607.56
18:30:23|16607.56
18:30:25|16608.06
18:30:25|16608.06
18:30:28|16607.74
18:30:28|16607.01
18:30:29|16607.01
18:30:30|16607.01
18:30:32|16607.94
18:30:33|16607.94
18:30:33|16607.08
18:30:35|16607.04
18:30:36|16606.62
18:30:37|16607.84
18:30:37|16607.81
18:30:39|16607.32
18:30:40|16608.31
18:30:41|16608.31
18:30:41|16609.22
18:30:43|16609.27
18:30:43|16608.89
18:30:45|16609.87
18:30:46|16609.87
18:30:46|16609.36
18:30:48|16609.36
18:30:49|16609.36
18:30:49|16608.21
18:30:51|16609.27
18:30:52|16609.27
18:30:52|16609.27
18:30:54|16609.37
18:30:54|16609.27
18:30:55|16608.89
18:30:57|16609.
18:30:58|16609.
18:30:59|16608.42
18:31:00|16608.42
18:31:01|16608.38
18:31:03|16608.92
18:31:03|16608.93
18:31:04|16608.14
18:31:06|16607.18
18:31:07|16607.81
18:31:08|16607.18
18:31:09|16606.8
18:31:09|16607.29
18:31:11|16609.
18:31:12|16608.89
18:31:13|16608.93
18:31:14|16609.31
18:31:15|16609.32
18:31:16|16609.32
18:31:17|16609.32
18:31:18|16609.3
18:31:19|16609.31
18:31:20|16609.31
18:31:21|16608.59
18:31:22|16609.32
18:31:23|16609.32
18:31:24|16609.58
18:31:25|16608.82
18:31:26|16608.82
18:31:27|16608.82
18:31:28|16609.27
18:31:30|16609.83
18:31:30|16609.9
18:31:31|16611.81
18:31:32|16611.69
18:31:33|16611.09
18:31:35|16613.
18:31:37|16612.29
18:31:37|16612.72
18:31:39|16612.39
18:31:40|16613.99
18:31:41|16612.38
18:31:43|16613.4
18:31:43|16613.88
18:31:44|16612.25
18:31:45|16612.91
18:31:46|16612.84
18:31:47|16612.11
18:31:48|16611.76
18:31:49|16612.46
18:31:50|16612.46
18:31:52|16612.46
18:31:52|16612.34
18:31:53|16611.65
18:31:55|16614.01
18:31:56|16612.11
18:31:57|16611.59
18:31:58|16611.72
18:31:58|16612.81
18:31:59|16612.55
18:32:01|16612.55
18:32:02|16612.39
18:32:04|16613.29
18:32:05|16612.53
18:32:05|16613.32
18:32:07|16613.32
18:32:08|16613.41
18:32:09|16612.51
18:32:09|16612.51
18:32:11|16613.53
18:32:12|16613.53
18:32:12|16613.53
18:32:14|16613.53
18:32:14|16612.3
18:32:16|16613.52
18:32:17|16613.41
18:32:18|16613.41
18:32:19|16613.41
18:32:20|16613.
18:32:21|16613.41
18:32:22|16612.92
18:32:22|16613.38
18:32:24|16613.41
18:32:24|16613.72
18:32:26|16613.41
18:32:27|16613.68
18:32:29|16613.53
18:32:29|16614.31
18:32:30|16615.35
18:32:32|16614.45
18:32:33|16614.45
18:32:33|16615.23
18:32:36|16614.93
18:32:36|16614.93
18:32:37|16614.93
18:32:38|16615.24
18:32:39|16615.24
18:32:40|16615.7
18:32:41|16615.21
18:32:42|16615.21
18:32:43|16614.33
18:32:44|16614.33
18:32:46|16614.13
18:32:47|16614.14
18:32:48|16614.92
18:32:49|16613.49
18:32:49|16614.62
18:32:50|16614.56
18:32:51|16614.49
18:32:54|16614.46
18:32:54|16614.42
18:32:55|16614.45
18:32:56|16615.12
18:32:57|16615.02
18:32:58|16614.03
18:32:59|16614.79
18:33:00|16616.
18:33:01|16615.73
18:33:02|16614.69
18:33:03|16614.69
18:33:04|16614.44
18:33:05|16615.3
18:33:07|16615.3
18:33:08|16615.
18:33:09|16615.66
18:33:10|16615.66
18:33:11|16615.34
18:33:12|16615.66
18:33:13|16615.66
18:33:13|16616.18
18:33:14|16615.66
18:33:15|16615.66
18:33:17|16615.66
18:33:19|16615.54
18:33:20|16616.06
18:33:21|16616.12
18:33:21|16616.18
18:33:23|16616.02
18:33:25|16616.2
18:33:25|16615.59
18:33:26|16616.2
18:33:27|16616.25
18:33:29|16616.07
18:33:29|16616.07
18:33:30|16614.96
18:33:31|16614.94
18:33:33|16614.94
18:33:35|16613.91
18:33:35|16613.91
18:33:36|16613.91
18:33:37|16613.55
18:33:38|16613.88
18:33:39|16613.88
18:33:40|16614.04
18:33:41|16614.04
18:33:42|16613.94
18:33:43|16612.78
18:33:44|16612.42
18:33:45|16611.94
18:33:46|16613.09
18:33:47|16613.11
18:33:48|16612.98
18:33:51|16611.69
18:33:51|16611.91
18:33:52|16611.83
18:33:53|16612.79
18:33:54|16611.69
18:33:55|16611.68
18:33:56|16611.65
18:33:57|16612.74
18:33:58|16613.37
18:33:59|16614.04
18:34:00|16612.9
18:34:01|16612.93
18:34:03|16612.4
18:34:03|16613.29
18:34:05|16613.29
18:34:06|16613.27
18:34:07|16613.27
18:34:08|16613.47
18:34:09|16613.48
18:34:09|16613.53
18:34:11|16614.18
18:34:12|16613.47
18:34:13|16614.13
18:34:14|16614.27
18:34:15|16614.07
18:34:15|16614.
18:34:17|16613.92
18:34:18|16614.26
18:34:19|16614.22
18:34:20|16614.2
18:34:20|16613.75
18:34:21|16614.71
18:34:23|16614.03
18:34:23|16613.29
18:34:25|16614.
18:34:26|16614.
18:34:26|16613.87
18:34:27|16614.2
18:34:29|16613.86
18:34:29|16613.86
18:34:31|16613.86
18:34:32|16613.86
18:34:33|16613.34
18:34:33|16612.9
18:34:34|16614.07
18:34:36|16612.99
18:34:36|16614.07
18:34:37|16612.42
18:34:39|16612.42
18:34:40|16612.45
18:34:41|16612.62
18:34:42|16612.62
18:34:42|16612.67
18:34:43|16613.16
18:34:44|16613.16
18:34:46|16612.42
18:34:47|16612.42
18:34:48|16612.93
18:34:49|16613.12
18:34:49|16613.68
18:34:50|16614.04
18:34:51|16614.08
18:34:53|16614.01
18:34:53|16615.14
18:34:54|16613.96
18:34:56|16613.96
18:34:56|16613.9
18:34:57|16614.28
18:34:58|16614.38
18:35:00|16614.18
18:35:00|16614.97
18:35:02|16614.09
18:35:02|16615.78
18:35:03|16615.34
18:35:05|16615.24
18:35:05|16614.4
18:35:07|16614.98
18:35:08|16614.67
18:35:09|16613.96
18:35:10|16614.42
18:35:11|16613.96
18:35:13|16613.68
18:35:13|16613.71
18:35:14|16615.14
18:35:16|16613.67
18:35:17|16614.56
18:35:18|16614.56
18:35:18|16614.56
18:35:20|16612.28
18:35:22|16612.95
18:35:22|16612.27
18:35:23|16612.95
18:35:24|16612.95
18:35:25|16612.95
18:35:26|16613.66
18:35:27|16614.61
18:35:28|16613.73
18:35:29|16614.77
18:35:31|16614.26
18:35:32|16615.21
18:35:34|16614.84
18:35:35|16615.51
18:35:35|16615.56
18:35:37|16616.67
18:35:39|16615.74
18:35:40|16615.84
18:35:42|16615.9
18:35:42|16615.9
18:35:43|16616.1
18:35:44|16617.01
18:35:46|16616.6
18:35:46|16616.6
18:35:47|16616.24
18:35:49|16616.24
18:35:50|16616.24
18:35:51|16616.22
18:35:51|16616.24
18:35:52|16616.23
18:35:53|16617.21
18:35:55|16616.38
18:35:57|16617.02
18:35:57|16616.73
18:35:58|16617.
18:35:59|16616.53
18:36:00|16615.79
18:36:01|16615.79
18:36:02|16616.15
18:36:04|16616.28
18:36:04|16616.08
18:36:05|16616.11
18:36:07|16616.83
18:36:08|16616.37
18:36:08|16616.45
18:36:10|16615.85
18:36:11|16616.28
18:36:12|16616.45
18:36:13|16616.45
18:36:14|16616.27
18:36:15|16616.27
18:36:16|16616.44
18:36:17|16616.44
18:36:18|16616.44
18:36:19|16616.29
18:36:21|16617.26
18:36:21|16616.65
18:36:22|16616.7
18:36:23|16617.26
18:36:24|16616.83
18:36:25|16616.83
18:36:26|16616.84
18:36:27|16616.84
18:36:29|16616.84
18:36:30|16616.84
18:36:30|16616.12
18:36:32|16614.02
18:36:33|16615.58
18:36:34|16615.58
18:36:35|16615.58
18:36:35|16615.21
18:36:37|16615.21
18:36:38|16615.97
18:36:40|16615.21
18:36:40|16615.28
18:36:41|16615.58
18:36:42|16615.23
18:36:43|16615.62
18:36:44|16615.62
18:36:45|16615.75
18:36:46|16616.22
18:36:47|16616.22
18:36:48|16615.97
18:36:49|16615.97
18:36:50|16617.33
18:36:51|16616.63
18:36:52|16617.2
18:36:53|16617.5
18:36:54|16617.5
18:36:56|16617.47
18:36:57|16617.22
18:36:58|16617.07
18:36:59|16617.4
18:37:00|16617.12
18:37:01|16617.5
18:37:02|16616.75
18:37:03|16616.46
18:37:04|16617.57
18:37:05|16617.51
18:37:06|16617.51
18:37:07|16617.51
18:37:08|16617.86
18:37:09|16617.94
18:37:10|16617.5
18:37:11|16619.32
18:37:12|16619.35
18:37:13|16619.35
18:37:14|16618.27
18:37:15|16618.87
18:37:16|16618.17
18:37:17|16618.3
18:37:18|16618.3
18:37:19|16619.34
18:37:20|16619.34
18:37:21|16619.34
18:37:22|16619.34
18:37:23|16619.34
18:37:24|16619.34
18:37:25|16619.01
18:37:26|16619.07
18:37:27|16619.03
18:37:28|16619.41
18:37:29|16619.07
18:37:30|16618.88
18:37:31|16618.85
18:37:32|16618.85
18:37:34|16618.23
18:37:34|16618.21
18:37:35|16618.01
18:37:36|16618.85
18:37:38|16618.23
18:37:38|16618.84
18:37:39|16618.41
18:37:41|16618.13
18:37:42|16618.13
18:37:43|16619.14
18:37:45|16618.74
18:37:46|16618.73
18:37:47|16618.13
18:37:48|16619.01
18:37:48|16617.69
18:37:49|16617.69
18:37:51|16616.46
18:37:52|16616.19
18:37:53|16617.47
18:37:55|16615.26
18:37:55|16616.4
18:37:56|16616.
18:37:57|16616.24
18:37:59|16616.07
18:37:59|16615.22
18:38:01|16614.66
18:38:01|16614.47
18:38:02|16614.76
18:38:03|16616.
18:38:05|16615.27
18:38:06|16615.99
18:38:08|16615.41
18:38:08|16616.85
18:38:10|16615.77
18:38:10|16617.1
18:38:11|16617.1
18:38:12|16617.1
18:38:13|16616.71
18:38:15|16617.28
18:38:15|16617.1
18:38:16|16615.52
18:38:17|16616.24
18:38:18|16616.75
18:38:19|16615.94
18:38:20|16617.07
18:38:22|16616.75
18:38:23|16616.74
18:38:24|16616.04
18:38:25|16616.04
18:38:25|16616.04
18:38:26|16617.55
18:38:28|16616.84
18:38:29|16617.19
18:38:29|16617.19
18:38:30|16617.19
18:38:31|16617.19
18:38:33|16616.95
18:38:33|16617.65
18:38:34|16617.65
18:38:36|16617.64
18:38:37|16616.58
18:38:38|16615.2
18:38:39|16615.44
18:38:40|16615.77
18:38:41|16615.79
18:38:42|16615.79
18:38:43|16615.83
18:38:44|16615.86
18:38:45|16615.86
18:38:46|16616.06
18:38:47|16616.06
18:38:48|16616.24
18:38:49|16616.57
18:38:50|16616.22
18:38:51|16616.57
18:38:52|16615.86
18:38:53|16616.52
18:38:54|16616.68
18:38:55|16615.82
18:38:56|16616.2
18:38:57|16616.26
18:38:58|16615.56
18:38:59|16616.05
18:39:00|16616.05
18:39:01|16616.71
18:39:02|16615.94
18:39:03|16616.72
18:39:04|16615.78
18:39:05|16616.27
18:39:07|16615.9
18:39:07|16616.23
18:39:09|16616.38
18:39:10|16615.36
18:39:11|16615.36
18:39:12|16615.86
18:39:13|16615.91
18:39:14|16616.35
18:39:15|16616.35
18:39:16|16615.64
18:39:17|16615.99
18:39:18|16616.18
18:39:19|16618.96
18:39:21|16617.
18:39:21|16618.02
18:39:22|16618.51
18:39:23|16617.79
18:39:24|16617.91
18:39:25|16618.22
18:39:26|16617.56
18:39:27|16617.6
18:39:28|16618.07
18:39:30|16618.07
18:39:31|16618.07
18:39:32|16618.79
18:39:32|16617.9
18:39:34|16618.67
18:39:35|16618.07
18:39:36|16619.27
18:39:38|16619.49
18:39:38|16619.2
18:39:39|16618.85
18:39:40|16619.74
18:39:41|16619.39
18:39:43|16619.73
18:39:44|16619.55
18:39:45|16619.73
18:39:47|16620.83
18:39:47|16621.59
18:39:49|16620.23
18:39:49|16620.66
18:39:50|16620.5
18:39:52|16619.77
18:39:52|16620.6
18:39:54|16620.88
18:39:55|16620.92
18:39:56|16620.92
18:39:58|16620.27
18:39:58|16620.27
18:39:59|16620.58
18:40:00|16619.66
18:40:01|16619.66
18:40:03|16620.41
18:40:04|16620.41
18:40:06|16620.38
18:40:06|16620.71
18:40:07|16621.17
18:40:09|16620.25
18:40:11|16621.03
18:40:12|16619.88
18:40:12|16618.86
18:40:13|16619.76
18:40:14|16619.75
18:40:15|16619.2
18:40:16|16618.7
18:40:18|16618.71
18:40:18|16619.11
18:40:19|16619.11
18:40:20|16619.11
18:40:22|16619.84
18:40:23|16619.75
18:40:24|16620.
18:40:25|16619.75
18:40:26|16620.
18:40:27|16619.16
18:40:28|16619.87
18:40:29|16619.87
18:40:30|16618.84
18:40:31|16619.01
18:40:32|16619.
18:40:33|16619.01
18:40:34|16617.
18:40:35|16617.
18:40:36|16617.49
18:40:37|16617.
18:40:38|16617.35
18:40:39|16617.
18:40:41|16617.
18:40:42|16617.
18:40:42|16617.
18:40:43|16620.
18:40:44|16619.08
18:40:46|16619.01
18:40:47|16618.51
18:40:48|16617.76
18:40:49|16619.37
18:40:50|16619.37
18:40:51|16619.37
18:40:52|16619.37
18:40:53|16619.37
18:40:54|16619.68
18:40:55|16621.01
18:40:56|16619.58
18:40:57|16619.84
18:40:58|16620.26
18:40:59|16621.03
18:41:00|16619.5
18:41:01|16618.56
18:41:02|16619.26
18:41:03|16619.
18:41:05|16619.68
18:41:06|16619.85
18:41:07|16619.85
18:41:08|16620.
18:41:09|16621.4
18:41:10|16621.33
18:41:11|16620.97
18:41:12|16621.05
18:41:13|16622.34
18:41:14|16621.23
18:41:16|16621.73
18:41:16|16622.07
18:41:17|16621.85
18:41:18|16621.67
18:41:20|16620.39
18:41:21|16620.9
18:41:22|16620.52
18:41:23|16621.62
18:41:24|16622.35
18:41:25|16621.5
18:41:26|16621.21
18:41:27|16622.35
18:41:28|16622.41
18:41:29|16622.35
18:41:30|16621.47
18:41:31|16621.47
18:41:32|16621.92
18:41:33|16621.29
18:41:34|16621.3
18:41:35|16621.66
18:41:36|16622.57
18:41:38|16622.12
18:41:39|16620.74
18:41:39|16621.28
18:41:42|16618.
18:41:42|16616.76
18:41:43|16618.66
18:41:44|16618.82
18:41:45|16618.69
18:41:46|16619.18
18:41:47|16619.82
18:41:48|16620.06
18:41:49|16620.27
18:41:50|16620.38
18:41:51|16620.37
18:41:52|16620.44
18:41:53|16620.24
18:41:54|16620.36
18:41:55|16620.28
18:41:56|16619.71
18:41:57|16620.02
18:41:58|16620.02
18:41:59|16618.05
18:42:00|16619.36
18:42:01|16619.25
18:42:02|16619.41
18:42:04|16619.41
18:42:06|16619.07
18:42:06|16619.07
18:42:08|16619.23
18:42:09|16618.28
18:42:10|16618.5
18:42:10|16618.1
18:42:12|16618.34
18:42:12|16618.09
18:42:14|16619.05
18:42:14|16618.03
18:42:16|16618.03
18:42:18|16618.05
18:42:18|16618.07
18:42:19|16618.97
18:42:20|16618.88
18:42:22|16619.1
18:42:23|16619.09
18:42:24|16619.09
18:42:24|16619.1
18:42:26|16619.09
18:42:26|16619.09
18:42:27|16619.07
18:42:28|16619.26
18:42:29|16618.59
18:42:30|16618.78
18:42:31|16619.78
18:42:33|16618.69
18:42:34|16618.6
18:42:34|16619.31
18:42:35|16619.31
18:42:37|16619.19
18:42:39|16618.34
18:42:40|16618.6
18:42:42|16618.9
18:42:42|16618.71
18:42:43|16617.95
18:42:44|16617.95
18:42:45|16617.95
18:42:46|16621.3
18:42:48|16620.36
18:42:50|16620.17
18:42:51|16619.46
18:42:52|16620.34
18:42:53|16619.46
18:42:54|16620.19
18:42:54|16620.8
18:42:56|16621.15
18:42:57|16620.81
18:42:58|16620.81
18:43:00|16620.02
18:43:00|16620.02
18:43:01|16620.71
18:43:02|16621.11
18:43:03|16621.11
18:43:05|16620.23
18:43:06|16620.23
18:43:07|16621.3
18:43:08|16621.07
18:43:09|16621.07
18:43:09|16621.07
18:43:11|16621.07
18:43:12|16622.07
18:43:13|16621.94
18:43:14|16622.32
18:43:14|16622.33
18:43:16|16621.27
18:43:16|16621.43
18:43:18|16622.26
18:43:19|16620.94
18:43:19|16620.79
18:43:20|16620.79
18:43:21|16621.9
18:43:23|16621.9
18:43:24|16621.9
18:43:25|16621.9
18:43:26|16621.9
18:43:27|16622.
18:43:28|16621.91
18:43:29|16622.34
18:43:29|16622.34
18:43:31|16621.66
18:43:31|16621.93
18:43:33|16621.36
18:43:34|16622.34
18:43:35|16622.33
18:43:36|16622.51
18:43:37|16623.31
18:43:38|16623.92
18:43:39|16623.26
18:43:40|16623.26
18:43:42|16623.52
18:43:42|16623.58
18:43:43|16625.28
18:43:44|16626.12
18:43:45|16625.99
18:43:46|16626.8
18:43:48|16626.64
18:43:49|16627.
18:43:49|16625.57
18:43:51|16624.93
18:43:52|16625.98
18:43:53|16623.95
18:43:54|16624.87
18:43:55|16625.07
18:43:55|16625.1
18:43:56|16624.95
18:43:57|16626.71
18:43:58|16626.86
18:44:00|16627.01
18:44:01|16627.27
18:44:02|16627.65
18:44:02|16625.94
18:44:04|16626.51
18:44:06|16625.31
18:44:06|16623.97
18:44:08|16622.77
18:44:09|16623.58
18:44:11|16622.97
18:44:11|16624.17
18:44:12|16623.15
18:44:14|16620.16
18:44:14|16620.18
18:44:15|16619.46
18:44:16|16619.83
18:44:18|16619.01
18:44:19|16619.16
18:44:20|16619.97
18:44:22|16620.13
18:44:22|16620.13
18:44:23|16619.58
18:44:24|16620.17
18:44:25|16620.17
18:44:26|16620.17
18:44:27|16621.44
18:44:28|16620.89
18:44:29|16620.91
18:44:30|16621.95
18:44:31|16620.93
18:44:32|16620.91
18:44:33|16619.01
18:44:34|16619.95
18:44:35|16619.95
18:44:36|16619.02
18:44:37|16619.04
18:44:38|16620.5
18:44:39|16620.08
18:44:41|16619.3
18:44:42|16620.05
18:44:42|16620.15
18:44:44|16620.15
18:44:45|16620.15
18:44:46|16618.19
18:44:47|16617.89
18:44:49|16617.51
18:44:49|16618.03
18:44:50|16618.13
18:44:52|16617.45
18:44:52|16617.98
18:44:54|16618.09
18:44:54|16618.04
18:44:56|16618.59
18:44:57|16618.38
18:44:58|16616.77
18:44:59|16616.36
18:45:00|16617.46
18:45:00|16616.69
18:45:01|16616.36
18:45:03|16618.21
18:45:03|16616.58
18:45:04|16615.01
18:45:06|16615.45
18:45:07|16615.24
18:45:09|16615.54
18:45:09|16614.51
18:45:10|16614.51
18:45:11|16615.02
18:45:12|16614.39
18:45:13|16615.23
18:45:14|16616.4
18:45:15|16614.03
18:45:16|16612.9
18:45:17|16613.48
18:45:18|16613.48
18:45:19|16612.65
18:45:20|16612.48
18:45:21|16612.48
18:45:22|16614.07
18:45:23|16612.95
18:45:24|16612.64
18:45:25|16612.59
18:45:26|16612.55
18:45:27|16612.55
18:45:28|16613.68
18:45:29|16613.68
18:45:30|16612.
18:45:31|16611.4
18:45:32|16612.31
18:45:33|16611.71
18:45:34|16611.71
18:45:35|16612.44
18:45:36|16612.32
18:45:37|16613.07
18:45:38|16612.02
18:45:39|16613.02
18:45:41|16614.08
18:45:42|16613.87
18:45:43|16613.59
18:45:44|16613.74
18:45:45|16613.23
18:45:46|16612.97
18:45:47|16614.76
18:45:48|16613.35
18:45:50|16616.09
18:45:50|16616.25
18:45:51|16616.25
18:45:52|16615.77
18:45:53|16615.36
18:45:54|16615.81
18:45:55|16615.81
18:45:56|16615.36
18:45:58|16615.36
18:45:59|16614.79
18:46:01|16615.39
18:46:01|16615.39
18:46:02|16615.38
18:46:03|16615.37
18:46:04|16615.37
18:46:05|16615.81
18:46:06|16615.81
18:46:07|16615.64
18:46:08|16615.36
18:46:09|16615.36
18:46:11|16615.36
18:46:11|16615.36
18:46:13|16615.82
18:46:14|16616.11
18:46:15|16615.55
18:46:16|16615.55
18:46:17|16615.65
18:46:17|16615.65
18:46:18|16616.12
18:46:20|16616.66
18:46:20|16616.66
18:46:22|16616.41
18:46:22|16616.41
18:46:24|16616.41
18:46:25|16616.65
18:46:25|16616.65
18:46:27|16615.51
18:46:28|16616.23
18:46:30|16615.75
18:46:30|16615.77
18:46:31|16615.77
18:46:32|16615.77
18:46:33|16615.77
18:46:34|16615.77
18:46:35|16615.77
18:46:36|16616.24
18:46:37|16616.26
18:46:38|16616.26
18:46:39|16616.26
18:46:40|16616.26
18:46:41|16615.71
18:46:43|16615.71
18:46:45|16615.72
18:46:45|16615.72
18:46:46|16615.72
18:46:47|16615.72
18:46:48|16615.71
18:46:49|16615.73
18:46:50|16615.94
18:46:51|16615.94
18:46:52|16615.47
18:46:53|16612.67
18:46:54|16612.75
18:46:55|16611.74
18:46:57|16613.12
18:46:58|16613.12
18:46:58|16611.91
18:46:59|16612.47
18:47:00|16611.61
18:47:01|16611.22
18:47:03|16611.42
18:47:03|16611.44
18:47:05|16611.22
18:47:06|16611.66
18:47:08|16611.37
18:47:08|16610.49
18:47:10|16612.48
18:47:10|16612.45
18:47:11|16611.27
18:47:13|16612.12
18:47:13|16612.12
18:47:15|16612.02
18:47:15|16611.75
18:47:17|16612.04
18:47:18|16612.04
18:47:19|16611.27
18:47:19|16611.27
18:47:21|16611.33
18:47:22|16611.79
18:47:23|16610.97
18:47:24|16611.83
18:47:24|16611.83
18:47:26|16611.94
18:47:27|16612.5
18:47:28|16612.96
18:47:29|16612.41
18:47:30|16612.
18:47:30|16613.67
18:47:32|16612.4
18:47:33|16612.36
18:47:34|16613.05
18:47:34|16612.9
18:47:36|16613.41
18:47:36|16613.41
18:47:37|16613.77
18:47:39|16613.77
18:47:40|16613.77
18:47:41|16613.91
18:47:42|16614.16
18:47:44|16614.16
18:47:44|16614.16
18:47:45|16614.16
18:47:46|16613.08
18:47:47|16614.12
18:47:48|16614.12
18:47:49|16614.
18:47:50|16614.
18:47:51|16614.95
18:47:52|16614.35
18:47:53|16614.97
18:47:54|16615.33
18:47:55|16614.55
18:47:56|16615.19
18:47:58|16615.73
18:47:59|16614.39
18:48:01|16615.73
18:48:01|16614.46
18:48:02|16616.21
18:48:04|16616.21
18:48:06|16614.82
18:48:06|16613.25
18:48:07|16613.25
18:48:08|16613.76
18:48:09|16613.25
18:48:11|16613.66
18:48:12|16613.91
18:48:13|16614.34
18:48:14|16614.34
18:48:15|16613.91
18:48:16|16613.28
18:48:17|16613.28
18:48:18|16614.3
18:48:18|16614.3
18:48:20|16614.32
18:48:20|16614.61
18:48:22|16614.68
18:48:22|16614.68
18:48:24|16614.66
18:48:25|16614.14
18:48:25|16614.14
18:48:26|16614.14
18:48:28|16613.81
18:48:28|16614.99
18:48:29|16614.99
18:48:31|16614.99
18:48:32|16614.98
18:48:32|16614.98
18:48:33|16615.
18:48:34|16614.26
18:48:35|16614.36
18:48:36|16614.28
18:48:37|16614.22
18:48:38|16614.18
18:48:40|16614.18
18:48:41|16614.18
18:48:41|16614.18
18:48:42|16614.18
18:48:44|16614.13
18:48:45|16613.92
18:48:47|16614.72
18:48:47|16614.72
18:48:48|16614.72
18:48:49|16614.72
18:48:50|16614.72
18:48:51|16614.72
18:48:53|16613.89
18:48:55|16614.03
18:48:56|16613.42
18:48:57|16613.25
18:48:57|16613.56
18:48:59|16613.01
18:48:59|16612.85
18:49:01|16613.41
18:49:03|16613.25
18:49:03|16612.3
18:49:04|16612.46
18:49:05|16612.7
18:49:06|16610.77
18:49:08|16612.88
18:49:08|16612.89
18:49:11|16612.82
18:49:11|16612.82
18:49:12|16612.31
18:49:13|16612.31
18:49:15|16612.17
18:49:15|16612.82
18:49:17|16612.82
18:49:18|16612.18
18:49:19|16612.78
18:49:20|16612.84
18:49:21|16611.12
18:49:21|16611.78
18:49:22|16611.77
18:49:23|16611.48
18:49:24|16611.13
18:49:26|16610.57
18:49:26|16612.05
18:49:28|16612.01
18:49:28|16611.56
18:49:29|16611.49
18:49:31|16611.05
18:49:32|16611.58
18:49:32|16611.08
18:49:33|16611.07
18:49:35|16610.79
18:49:36|16610.42
18:49:36|16610.3
18:49:37|16610.09
18:49:39|16610.88
18:49:39|16611.13
18:49:40|16610.01
18:49:42|16610.01
18:49:43|16611.51
18:49:43|16612.34
18:49:45|16611.87
18:49:46|16612.13
18:49:46|16612.53
18:49:49|16612.22
18:49:49|16612.12
18:49:50|16612.22
18:49:51|16611.69
18:49:52|16611.31
18:49:53|16611.54
18:49:54|16611.31
18:49:55|16612.12
18:49:56|16612.19
18:49:57|16612.19
18:49:58|16611.82
18:49:59|16612.09
18:50:00|16611.94
18:50:02|16612.08
18:50:03|16611.6
18:50:04|16611.79
18:50:06|16611.62
18:50:06|16611.82
18:50:07|16611.96
18:50:08|16612.34
18:50:09|16611.95
18:50:10|16611.61
18:50:11|16611.04
18:50:13|16610.28
18:50:14|16611.18
18:50:15|16611.18
18:50:16|16611.45
18:50:18|16610.7
18:50:18|16610.7
18:50:19|16610.8
18:50:20|16610.28
18:50:21|16610.28
18:50:22|16611.01
18:50:23|16610.32
18:50:24|16610.27
18:50:25|16610.62
18:50:26|16610.46
18:50:27|16610.45
18:50:28|16610.45
18:50:29|16610.3
18:50:30|16610.3
18:50:31|16610.74
18:50:32|16610.74
18:50:33|16611.29
18:50:34|16611.46
18:50:35|16610.7
18:50:36|16610.23
18:50:37|16610.23
18:50:38|16610.23
18:50:39|16610.7
18:50:40|16610.9
18:50:41|16610.27
18:50:42|16610.84
18:50:43|16610.25
18:50:44|16610.25
18:50:45|16610.75
18:50:47|16610.
18:50:49|16610.
18:50:49|16610.
18:50:50|16609.97
18:50:51|16610.07
18:50:52|16610.07
18:50:53|16610.07
18:50:54|16610.9
18:50:55|16610.15
18:50:56|16610.15
18:50:58|16612.59
18:50:58|16612.57
18:51:00|16611.71
18:51:01|16612.08
18:51:02|16612.08
18:51:02|16612.04
18:51:04|16610.95
18:51:05|16611.
18:51:05|16610.89
18:51:07|16611.57
18:51:07|16611.57
18:51:09|16611.49
18:51:09|16610.25
18:51:11|16610.74
18:51:12|16610.16
18:51:12|16607.64
18:51:14|16608.36
18:51:15|16608.34
18:51:15|16608.94
18:51:16|16608.37
18:51:17|16608.77
18:51:18|16608.94
18:51:20|16608.84
18:51:21|16608.58
18:51:21|16608.55
18:51:22|16609.34
18:51:23|16609.09
18:51:25|16609.09
18:51:26|16609.04
18:51:26|16609.04
18:51:28|16608.56
18:51:28|16608.56
18:51:30|16608.54
18:51:31|16608.52
18:51:32|16608.81
18:51:32|16608.75
18:51:33|16609.09
18:51:35|16609.02
18:51:35|16609.07
18:51:37|16608.78
18:51:37|16608.75
18:51:38|16608.75
18:51:40|16608.42
18:51:40|16609.62
18:51:42|16609.62
18:51:42|16609.59
18:51:43|16609.53
18:51:45|16609.2
18:51:45|16608.84
18:51:46|16609.12
18:51:47|16609.12
18:51:50|16609.18
18:51:51|16607.66
18:51:51|16608.47
18:51:52|16608.44
18:51:53|16607.98
18:51:55|16606.97
18:51:56|16607.81
18:51:57|16607.63
18:51:58|16607.58
18:51:58|16607.58
18:52:00|16607.57
18:52:02|16606.98
18:52:03|16607.4
18:52:04|16607.3
18:52:06|16608.03
18:52:07|16608.
18:52:07|16608.07
18:52:08|16608.62
18:52:09|16608.62
18:52:11|16608.71
18:52:11|16609.12
18:52:13|16607.57
18:52:14|16608.59
18:52:15|16607.44
18:52:16|16607.24
18:52:17|16607.24
18:52:18|16608.18
18:52:19|16608.55
18:52:20|16608.53
18:52:21|16608.53
18:52:22|16607.97
18:52:23|16607.97
18:52:24|16607.93
18:52:25|16607.9
18:52:26|16607.9
18:52:27|16607.9
18:52:28|16607.9
18:52:29|16607.21
18:52:30|16607.21
18:52:31|16605.26
18:52:32|16605.65
18:52:33|16604.26
18:52:34|16605.
18:52:35|16605.
18:52:36|16605.
18:52:37|16603.9
18:52:38|16604.33
18:52:39|16604.07
18:52:40|16603.84
18:52:41|16605.
18:52:42|16604.67
18:52:43|16604.07
18:52:44|16604.67
18:52:45|16604.92
18:52:46|16603.82
18:52:47|16604.24
18:52:48|16604.39
18:52:49|16605.35
18:52:51|16605.87
18:52:52|16605.5
18:52:53|16605.06
18:52:54|16606.17
18:52:55|16605.6
18:52:56|16605.6
18:52:57|16605.39
18:52:58|16604.02
18:52:59|16604.02
18:53:01|16603.88
18:53:02|16604.89
18:53:02|16604.93
18:53:04|16604.98
18:53:05|16605.
18:53:06|16605.4
18:53:07|16605.98
18:53:08|16605.98
18:53:09|16605.98
18:53:10|16605.48
18:53:11|16605.93
18:53:12|16606.04
18:53:13|16606.04
18:53:14|16605.32
18:53:15|16605.32
18:53:16|16605.97
18:53:17|16603.82
18:53:18|16605.7
18:53:19|16604.34
18:53:20|16604.34
18:53:21|16605.19
18:53:22|16605.32
18:53:23|16605.22
18:53:24|16605.65
18:53:25|16605.65
18:53:26|16605.65
18:53:28|16604.74
18:53:29|16605.48
18:53:30|16605.99
18:53:31|16605.55
18:53:32|16606.88
18:53:33|16608.78
18:53:34|16608.58
18:53:35|16608.38
18:53:36|16608.71
18:53:37|16608.71
18:53:38|16608.36
18:53:39|16608.85
18:53:40|16609.
18:53:41|16609.
18:53:42|16609.03
18:53:43|16607.9
18:53:44|16608.96
18:53:45|16608.5
18:53:46|16608.
18:53:47|16608.11
18:53:49|16608.64
18:53:50|16608.64
18:53:50|16608.5
18:53:52|16608.5
18:53:52|16608.22
18:53:55|16608.16
18:53:55|16607.98
18:53:56|16608.38
18:53:57|16608.38
18:53:58|16607.86
18:54:00|16608.31
18:54:00|16607.95
18:54:01|16607.84
18:54:03|16608.53
18:54:04|16608.56
18:54:06|16608.87
18:54:06|16608.85
18:54:07|16608.78
18:54:09|16609.46
18:54:10|16609.46
18:54:11|16609.46
18:54:12|16609.68
18:54:13|16608.85
18:54:14|16608.83
18:54:15|16609.29
18:54:16|16608.78
18:54:17|16608.07
18:54:18|16608.07
18:54:19|16608.73
18:54:20|16608.66
18:54:21|16608.64
18:54:22|16608.64
18:54:23|16608.64
18:54:24|16608.03
18:54:25|16608.66
18:54:26|16608.63
18:54:28|16608.63
18:54:28|16608.63
18:54:29|16608.03
18:54:30|16608.04
18:54:31|16608.68
18:54:32|16609.28
18:54:34|16609.28
18:54:34|16608.94
18:54:36|16608.57
18:54:37|16608.57
18:54:38|16607.69
18:54:39|16608.45
18:54:40|16608.45
18:54:41|16608.42
18:54:43|16608.42
18:54:43|16608.42
18:54:44|16608.42
18:54:45|16607.35
18:54:46|16607.98
18:54:47|16607.28
18:54:48|16607.28
18:54:49|16607.78
18:54:51|16608.12
18:54:51|16608.12
18:54:54|16608.15
18:54:54|16606.93
18:54:55|16606.93
18:54:56|16606.93
18:54:57|16606.93
18:54:58|16606.66
18:54:59|16606.66
18:55:00|16607.53
18:55:01|16606.54
18:55:02|16606.78
18:55:04|16606.14
18:55:05|16607.23
18:55:06|16608.08
18:55:07|16607.59
18:55:08|16607.97
18:55:09|16607.59
18:55:10|16606.57
18:55:12|16608.04
18:55:12|16608.02
18:55:13|16608.02
18:55:15|16607.3
18:55:17|16607.29
18:55:17|16606.92
18:55:18|16606.92
18:55:19|16607.92
18:55:21|16607.
18:55:21|16607.
18:55:22|16607.89
18:55:23|16607.67
18:55:24|16607.05
18:55:26|16607.05
18:55:26|16607.68
18:55:27|16607.87
18:55:28|16607.28
18:55:29|16607.36
18:55:30|16608.22
18:55:32|16607.5
18:55:33|16608.51
18:55:33|16608.
18:55:34|16608.51
18:55:35|16608.01
18:55:36|16608.01
18:55:37|16608.01
18:55:38|16608.51
18:55:39|16608.51
18:55:40|16608.51
18:55:41|16608.88
18:55:42|16608.9
18:55:43|16608.9
18:55:44|16607.88
18:55:45|16607.47
18:55:47|16607.36
18:55:47|16607.38
18:55:49|16607.4
18:55:49|16607.4
18:55:50|16608.66
18:55:52|16608.66
18:55:52|16608.66
18:55:54|16608.72
18:55:55|16608.74
18:55:56|16608.88
18:55:57|16608.87
18:55:58|16608.87
18:55:59|16608.8
18:56:00|16608.8
18:56:01|16607.81
18:56:02|16608.78
18:56:04|16608.43
18:56:04|16608.37
18:56:05|16608.37
18:56:06|16608.37
18:56:08|16608.64
18:56:08|16608.75
18:56:11|16608.77
18:56:12|16608.77
18:56:13|16608.07
18:56:13|16608.64
18:56:15|16608.63
18:56:16|16608.63
18:56:17|16608.64
18:56:18|16608.65
18:56:19|16608.65
18:56:19|16608.64
18:56:21|16608.64
18:56:22|16608.65
18:56:23|16608.65
18:56:24|16607.83
18:56:24|16608.6
18:56:26|16608.6
18:56:26|16608.61
18:56:28|16607.89
18:56:29|16607.89
18:56:30|16608.41
18:56:32|16608.41
18:56:32|16608.38
18:56:33|16608.38
18:56:34|16608.38
18:56:35|16608.38
18:56:36|16607.8
18:56:37|16607.8
18:56:38|16607.8
18:56:39|16607.8
18:56:40|16607.8
18:56:41|16607.77
18:56:43|16609.
18:56:43|16609.
18:56:44|16608.42
18:56:45|16609.01
18:56:46|16609.
18:56:48|16608.99
18:56:48|16608.41
18:56:49|16608.82
18:56:50|16607.36
18:56:51|16608.08
18:56:53|16607.99
18:56:54|16607.86
18:56:56|16607.96
18:56:56|16607.17
18:56:57|16607.81
18:56:58|16607.81
18:56:59|16607.79
18:57:01|16607.04
18:57:02|16607.01
18:57:03|16607.01
18:57:04|16607.01
18:57:05|16608.14
18:57:06|16608.14
18:57:07|16608.14
18:57:09|16607.23
18:57:09|16607.23
18:57:10|16608.
18:57:11|16608.15
18:57:12|16608.11
18:57:13|16607.54
18:57:14|16607.17
18:57:15|16607.17
18:57:16|16607.42
18:57:17|16607.46
18:57:18|16607.46
18:57:19|16607.46
18:57:20|16606.76
18:57:21|16607.36
18:57:22|16607.36
18:57:23|16607.4
18:57:24|16607.4
18:57:25|16607.4
18:57:26|16607.5
18:57:27|16607.5
18:57:28|16606.92
18:57:29|16606.92
18:57:30|16608.27
18:57:31|16606.91
18:57:32|16606.9
18:57:33|16607.81
18:57:34|16607.81
18:57:35|16607.81
18:57:36|16607.74
18:57:37|16607.73
18:57:38|16608.36
18:57:39|16608.36
18:57:40|16608.3
18:57:41|16608.3
18:57:42|16606.88
18:57:43|16607.98
18:57:44|16607.83
18:57:45|16607.86
18:57:46|16606.88
18:57:47|16606.98
18:57:48|16607.52
18:57:49|16606.88
18:57:50|16606.71
18:57:51|16607.16
18:57:53|16607.16
18:57:55|16607.77
18:57:56|16607.77
18:57:56|16607.77
18:57:58|16607.54
18:57:59|16607.54
18:58:00|16607.54
18:58:01|16607.29
18:58:03|16607.29
18:58:04|16607.84
18:58:05|16607.84
18:58:06|16607.88
18:58:07|16607.88
18:58:08|16607.47
18:58:09|16607.08
18:58:10|16608.14
18:58:11|16608.14
18:58:13|16607.25
18:58:13|16607.87
18:58:14|16607.22
18:58:15|16606.4
18:58:17|16606.4
18:58:18|16606.4
18:58:18|16606.39
18:58:19|16606.38
18:58:21|16606.35
18:58:22|16606.73
18:58:23|16606.73
18:58:25|16606.07
18:58:25|16606.98
18:58:26|16606.57
18:58:27|16607.45
18:58:28|16607.46
18:58:29|16607.46
18:58:30|16606.62
18:58:31|16606.63
18:58:32|16606.18
18:58:33|16605.97
18:58:34|16606.86
18:58:35|16606.63
18:58:36|16606.96
18:58:37|16606.96
18:58:38|16606.86
18:58:39|16606.96
18:58:40|16606.84
18:58:41|16606.82
18:58:42|16606.82
18:58:43|16606.56
18:58:44|16606.98
18:58:45|16606.98
18:58:46|16606.98
18:58:47|16606.98
18:58:48|16606.98
18:58:49|16606.1
18:58:50|16607.
18:58:51|16607.24
18:58:52|16607.24
18:58:54|16607.26
18:58:56|16607.28
18:58:56|16607.18
18:58:58|16606.87
18:58:59|16607.02
18:59:00|16606.99
18:59:01|16607.
18:59:03|16606.68
18:59:03|16606.68
18:59:04|16607.2
18:59:05|16607.2
18:59:07|16607.4
18:59:09|16607.39
18:59:09|16607.39
18:59:10|16607.51
18:59:11|16607.51
18:59:13|16607.52
18:59:14|16607.54
18:59:15|16606.91
18:59:16|16607.84
18:59:17|16607.94
18:59:17|16608.08
18:59:18|16607.5
18:59:20|16608.08
18:59:21|16608.38
18:59:21|16607.79
18:59:22|16607.23
18:59:24|16607.23
18:59:25|16607.93
18:59:25|16607.39
18:59:26|16607.39
18:59:27|16605.17
18:59:29|16606.65
18:59:29|16606.53
18:59:31|16607.19
18:59:32|16607.19
18:59:33|16606.87
18:59:33|16607.54
18:59:34|16607.41
18:59:35|16607.75
18:59:37|16607.46
18:59:37|16607.46
18:59:39|16607.28
18:59:39|16606.73
18:59:41|16606.73
18:59:42|16606.73
18:59:43|16606.87
18:59:43|16606.87
18:59:44|16606.86
18:59:46|16606.97
18:59:46|16607.96
18:59:47|16607.57
18:59:48|16607.57
18:59:49|16607.74
18:59:51|16607.74
18:59:51|16607.75
18:59:53|16606.76
18:59:54|16607.73
18:59:55|16607.79
18:59:56|16606.68
18:59:56|16606.68
18:59:58|16607.57
18:59:58|16607.57
19:00:00|16607.57
19:00:02|16607.54
19:00:02|16606.79
19:00:03|16607.34
19:00:04|16607.41
19:00:05|16611.13
19:00:07|16609.99
19:00:08|16609.99
19:00:09|16607.49
19:00:09|16608.51
19:00:11|16608.33
19:00:11|16608.34
19:00:12|16608.2
19:00:14|16608.76
19:00:15|16608.72
19:00:16|16608.92
19:00:16|16608.92
19:00:17|16608.91
19:00:19|16609.4
19:00:20|16609.09
19:00:20|16609.43
19:00:22|16609.95
19:00:23|16609.95
19:00:23|16609.38
19:00:24|16610.15
19:00:25|16610.01
19:00:27|16609.59
19:00:28|16610.52
19:00:29|16610.61
19:00:30|16610.6
19:00:32|16610.73
19:00:33|16610.64
19:00:34|16610.61
19:00:35|16609.61
19:00:36|16611.1
19:00:37|16611.09
19:00:38|16611.1
19:00:39|16611.1
19:00:40|16611.15
19:00:41|16611.15
19:00:42|16613.67
19:00:43|16612.68
19:00:44|16613.16
19:00:45|16613.59
19:00:46|16615.29
19:00:47|16615.89
19:00:48|16616.9
19:00:49|16616.85
19:00:50|16616.74
19:00:51|16615.49
19:00:52|16615.45
19:00:53|16615.51
19:00:54|16615.51
19:00:55|16615.23
19:00:57|16616.23
19:00:58|16616.21
19:00:58|16616.58
19:00:59|16615.28
19:01:01|16614.86
19:01:02|16613.93
19:01:04|16614.45
19:01:04|16614.86
19:01:06|16614.4
19:01:06|16614.4
19:01:08|16614.59
19:01:08|16615.34
19:01:10|16615.64
19:01:11|16615.
19:01:12|16613.84
19:01:13|16615.56
19:01:13|16615.52
19:01:14|16615.52
19:01:15|16614.69
19:01:16|16615.24
19:01:18|16614.75
19:01:19|16615.01
19:01:20|16615.01
19:01:21|16616.05
19:01:22|16615.05
19:01:23|16614.97
19:01:24|16614.97
19:01:25|16615.17
19:01:26|16616.25
19:01:27|16616.25
19:01:28|16614.94
19:01:29|16615.04
19:01:30|16615.04
19:01:31|16615.63
19:01:32|16615.63
19:01:33|16615.04
19:01:34|16615.04
19:01:36|16615.04
19:01:36|16615.55
19:01:37|16614.99
19:01:39|16614.99
19:01:39|16614.99
19:01:40|16615.6
19:01:42|16615.6
19:01:43|16615.06
19:01:44|16615.07
19:01:45|16615.07
19:01:46|16615.07
19:01:47|16615.07
19:01:48|16616.89
19:01:50|16617.2
19:01:50|16617.2
19:01:52|16616.6
19:01:52|16616.66
19:01:53|16617.64
19:01:55|16617.39
19:01:55|16617.39
19:01:56|16615.81
19:01:58|16616.36
19:02:00|16616.36
19:02:00|16616.36
19:02:01|16616.36
19:02:02|16616.36
19:02:04|16616.36
19:02:04|16615.62
19:02:06|16615.68
19:02:07|16616.16
19:02:08|16616.16
19:02:09|16616.16
19:02:10|16615.5
19:02:11|16614.82
19:02:12|16615.83
19:02:13|16615.83
19:02:14|16615.83
19:02:15|16615.25
19:02:16|16615.36
19:02:17|16616.3
19:02:18|16616.32
19:02:19|16616.99
19:02:20|16616.92
19:02:21|16616.42
19:02:22|16616.42
19:02:23|16616.33
19:02:24|16616.02
19:02:25|16615.92
19:02:26|16615.92
19:02:27|16616.67
19:02:28|16616.67
19:02:29|16616.67
19:02:30|16616.67
19:02:32|16617.95
19:02:32|16617.64
19:02:34|16619.46
19:02:34|16619.29
19:02:36|16619.72
19:02:37|16619.63
19:02:38|16618.75
19:02:40|16618.61
19:02:40|16618.02
19:02:41|16618.02
19:02:42|16618.33
19:02:44|16618.33
19:02:45|16617.38
19:02:45|16618.13
19:02:46|16617.46
19:02:48|16618.15
19:02:49|16617.39
19:02:50|16617.52
19:02:51|16616.98
19:02:52|16617.76
19:02:53|16618.54
19:02:54|16617.31
19:02:55|16617.56
19:02:56|16616.66
19:02:57|16617.3
19:02:58|16617.3
19:03:00|16617.3
19:03:01|16616.36
19:03:03|16618.15
19:03:04|16616.77
19:03:05|16618.03
19:03:06|16617.2
19:03:07|16616.87
19:03:09|16616.87
19:03:10|16616.87
19:03:10|16617.76
19:03:12|16617.76
19:03:13|16617.76
19:03:14|16617.76
19:03:14|16617.76
19:03:15|16618.32
19:03:17|16618.03
19:03:18|16617.42
19:03:19|16617.42
19:03:20|16617.42
19:03:21|16617.45
19:03:22|16616.92
19:03:23|16617.3
19:03:24|16617.3
19:03:25|16617.32
19:03:26|16617.35
19:03:27|16618.1
19:03:28|16617.45
19:03:29|16617.21
19:03:30|16616.63
19:03:31|16618.1
19:03:33|16618.1
19:03:33|16617.36
19:03:34|16617.5
19:03:35|16617.5
19:03:36|16617.36
19:03:38|16617.36
19:03:39|16617.36
19:03:40|16617.36
19:03:41|16617.36
19:03:42|16618.72
19:03:43|16617.48
19:03:44|16616.33
19:03:45|16616.33
19:03:46|16616.34
19:03:47|16616.34
19:03:48|16616.34
19:03:49|16616.34
19:03:50|16616.34
19:03:51|16618.06
19:03:52|16616.66
19:03:53|16616.29
19:03:54|16617.22
19:03:55|16617.72
19:03:56|16616.79
19:03:57|16617.22
19:03:58|16617.22
19:03:59|16617.22
19:04:00|16616.42
19:04:01|16616.97
19:04:02|16616.95
19:04:04|16616.96
19:04:05|16616.88
19:04:06|16618.57
19:04:07|16617.74
19:04:08|16617.74
19:04:09|16618.5
19:04:10|16617.84
19:04:11|16617.84
19:04:12|16617.82
19:04:13|16617.41
19:04:14|16618.51
19:04:15|16618.55
19:04:16|16617.7
19:04:17|16617.7
19:04:18|16618.62
19:04:19|16617.45
19:04:20|16617.54
19:04:22|16617.59
19:04:22|16617.59
19:04:23|16617.59
19:04:24|16617.59
19:04:26|16617.59
19:04:28|16618.33
19:04:28|16618.33
19:04:29|16617.23
19:04:30|16617.2
19:04:31|16617.09
19:04:32|16615.88
19:04:33|16615.85
19:04:35|16616.36
19:04:36|16617.74
19:04:36|16617.03
19:04:38|16618.01
19:04:39|16618.01
19:04:39|16618.01
19:04:40|16617.41
19:04:41|16617.41
19:04:43|16617.16
19:04:44|16617.01
19:04:45|16617.01
19:04:47|16618.27
19:04:47|16618.27
19:04:49|16618.27
19:04:49|16618.27
19:04:51|16618.45
19:04:51|16618.45
19:04:53|16618.45
19:04:54|16619.08
19:04:54|16619.08
19:04:55|16618.09
19:04:56|16617.96
19:04:58|16619.29
19:04:59|16619.29
19:05:00|16617.11
19:05:00|16617.19
19:05:01|16617.75
19:05:03|16618.12
19:05:04|16617.02
19:05:06|16617.23
19:05:06|16617.68
19:05:08|16617.68
19:05:09|16617.68
19:05:10|16617.42
19:05:11|16617.35
19:05:12|16617.27
19:05:13|16617.3
19:05:14|16618.18
19:05:15|16616.8
19:05:16|16617.
19:05:17|16617.3
19:05:18|16617.04
19:05:19|16617.04
19:05:20|16617.04
19:05:21|16617.92
19:05:22|16618.34
19:05:23|16617.97
19:05:24|16618.26
19:05:25|16619.
19:05:26|16618.15
19:05:27|16618.06
19:05:28|16617.22
19:05:29|16616.26
19:05:30|16616.
19:05:31|16617.44
19:05:32|16616.75
19:05:33|16617.14
19:05:34|16617.14
19:05:35|16616.67
19:05:36|16616.67
19:05:37|16616.67
19:05:38|16616.53
19:05:39|16616.54
19:05:40|16616.54
19:05:41|16616.54
19:05:42|16616.14
19:05:43|16616.14
19:05:44|16616.16
19:05:45|16617.1
19:05:46|16616.26
19:05:47|16616.26
19:05:49|16616.05
19:05:49|16616.05
19:05:50|16615.83
19:05:51|16615.77
19:05:52|16617.33
19:05:53|16617.45
19:05:54|16616.45
19:05:55|16616.24
19:05:56|16616.26
19:05:57|16616.83
19:05:58|16616.83
19:06:00|16616.83
19:06:01|16617.31
19:06:02|16617.31
19:06:04|16617.41
19:06:05|16615.57
19:06:06|16615.57
19:06:07|16615.9
19:06:08|16616.38
19:06:10|16614.97
19:06:11|16614.91
19:06:12|16615.38
19:06:14|16615.39
19:06:15|16615.36
19:06:15|16615.06
19:06:16|16615.61
19:06:18|16615.46
19:06:18|16615.45
19:06:20|16615.45
19:06:20|16615.23
19:06:22|16614.93
19:06:23|16615.09
19:06:23|16615.09
19:06:25|16614.31
19:06:25|16615.09
19:06:26|16614.4
19:06:27|16614.4
19:06:28|16614.39
19:06:29|16615.07
19:06:30|16614.39
19:06:31|16614.3
19:06:32|16615.03
19:06:33|16615.03
19:06:34|16614.28
19:06:35|16614.28
19:06:36|16613.81
19:06:38|16613.06
19:06:39|16613.89
19:06:41|16613.79
19:06:41|16613.77
19:06:42|16614.72
19:06:43|16613.68
19:06:44|16614.02
19:06:45|16613.82
19:06:46|16613.7
19:06:47|16613.65
19:06:48|16613.56
19:06:49|16613.56
19:06:50|16613.56
19:06:51|16613.63
19:06:52|16613.2
19:06:53|16613.7
19:06:54|16613.7
19:06:55|16613.5
19:06:56|16613.5
19:06:57|16613.9
19:06:58|16613.9
19:06:59|16613.06
19:07:00|16613.06
19:07:02|16614.07
19:07:03|16614.07
19:07:04|16613.73
19:07:05|16613.81
19:07:06|16614.34
19:07:08|16614.33
19:07:08|16614.17
19:07:09|16614.32
19:07:10|16612.25
19:07:12|16613.56
19:07:12|16613.57
19:07:13|16612.07
19:07:15|16612.44
19:07:16|16612.44
19:07:17|16613.06
19:07:18|16613.37
19:07:19|16612.37
19:07:20|16613.12
19:07:22|16613.17
19:07:22|16612.37
19:07:23|16612.37
19:07:24|16612.66
19:07:25|16613.72
19:07:26|16613.72
19:07:27|16612.52
19:07:29|16612.52
19:07:29|16612.52
19:07:30|16612.5
19:07:31|16613.13
19:07:33|16613.18
19:07:33|16613.18
19:07:34|16612.99
19:07:35|16613.09
19:07:36|16612.32
19:07:37|16612.42
19:07:38|16612.42
19:07:39|16612.85
19:07:40|16612.85
19:07:41|16612.85
19:07:42|16611.76
19:07:43|16611.76
19:07:44|16612.6
19:07:46|16612.1
19:07:46|16612.57
19:07:47|16612.77
19:07:48|16612.77
19:07:49|16612.59
19:07:50|16612.33
19:07:51|16613.41
19:07:52|16613.41
19:07:53|16612.49
19:07:54|16613.31
19:07:55|16613.31
19:07:56|16613.6
19:07:58|16613.35
19:07:58|16612.02
19:08:00|16611.73
19:08:00|16611.73
19:08:01|16611.73
19:08:03|16611.95
19:08:04|16611.78
19:08:05|16611.73
19:08:07|16611.73
19:08:07|16611.73
19:08:09|16611.73
19:08:10|16611.88
19:08:11|16611.98
19:08:12|16611.98
19:08:13|16611.98
19:08:14|16611.98
19:08:15|16612.6
19:08:17|16611.73
19:08:18|16612.7
19:08:18|16611.73
19:08:19|16611.76
19:08:20|16612.52
19:08:21|16611.56
19:08:23|16611.54
19:08:24|16611.23
19:08:24|16611.91
19:08:26|16611.91
19:08:27|16611.91
19:08:28|16611.91
19:08:28|16611.23
19:08:29|16611.23
19:08:31|16611.23
19:08:31|16611.23
19:08:32|16611.2
19:08:34|16610.97
19:08:35|16610.68
19:08:35|16610.66
19:08:36|16610.92
19:08:37|16611.19
19:08:39|16611.19
19:08:39|16611.19
19:08:41|16610.34
19:08:42|16610.47
19:08:43|16609.9
19:08:43|16609.63
19:08:45|16609.74
19:08:45|16609.72
19:08:46|16610.46
19:08:47|16609.83
19:08:48|16609.88
19:08:50|16609.91
19:08:51|16610.41
19:08:52|16610.87
19:08:53|16609.78
19:08:54|16611.33
19:08:55|16611.23
19:08:56|16609.5
19:08:57|16609.5
19:08:58|16610.5
19:08:59|16610.5
19:09:00|16610.76
19:09:01|16610.66
19:09:02|16610.84
19:09:03|16610.59
19:09:05|16609.71
19:09:05|16610.35
19:09:06|16609.72
19:09:07|16609.58
19:09:09|16608.86
19:09:09|16609.62
19:09:11|16609.9
19:09:12|16609.9
19:09:12|16609.37
19:09:14|16609.6
19:09:16|16609.82
19:09:17|16609.6
19:09:18|16609.6
19:09:19|16609.6
19:09:20|16609.41
19:09:21|16608.75
19:09:22|16608.31
19:09:23|16608.31
19:09:24|16608.79
19:09:25|16608.34
19:09:26|16608.34
19:09:27|16607.79
19:09:28|16609.
19:09:29|16609.07
19:09:30|16609.04
19:09:31|16609.04
19:09:32|16609.07
19:09:33|16610.23
19:09:34|16610.38
19:09:35|16609.05
19:09:36|16609.12
19:09:37|16611.32
19:09:38|16610.59
19:09:39|16611.32
19:09:40|16611.32
19:09:41|16611.72
19:09:42|16611.09
19:09:43|16611.84
19:09:44|16611.82
19:09:45|16611.24
19:09:46|16611.82
19:09:47|16611.84
19:09:48|16611.85
19:09:49|16611.34
19:09:50|16611.98
19:09:51|16612.01
19:09:52|16610.57
19:09:53|16611.17
19:09:54|16610.26
19:09:55|16610.26
19:09:57|16609.55
19:09:57|16610.45
19:09:58|16610.45
19:10:00|16610.52
19:10:00|16610.02
19:10:01|16609.71
19:10:02|16609.77
19:10:04|16609.77
19:10:04|16609.77
19:10:06|16609.96
19:10:08|16609.43
19:10:08|16609.88
19:10:10|16609.11
19:10:11|16609.88
19:10:13|16609.88
19:10:13|16609.99
19:10:14|16609.99
19:10:15|16610.53
19:10:16|16610.53
19:10:17|16610.53
19:10:18|16610.26
19:10:19|16610.26
19:10:20|16610.26
19:10:22|16610.4
19:10:22|16610.74
19:10:23|16611.22
19:10:24|16610.84
19:10:25|16610.84
19:10:27|16610.84
19:10:27|16610.9
19:10:28|16610.46
19:10:29|16610.46
19:10:31|16610.88
19:10:32|16610.88
19:10:33|16611.19
19:10:34|16611.51
19:10:35|16611.48
19:10:36|16611.27
19:10:37|16611.27
19:10:38|16611.3
19:10:39|16610.84
19:10:40|16610.84
19:10:41|16611.53
19:10:42|16611.53
19:10:43|16611.53
19:10:44|16611.53
19:10:45|16611.53
19:10:47|16611.72
19:10:48|16611.77
19:10:49|16610.55
19:10:49|16610.61
19:10:51|16610.61
19:10:52|16610.61
19:10:52|16610.61
19:10:53|16612.12
19:10:54|16612.12
19:10:55|16611.63
19:10:57|16611.5
19:10:57|16611.19
19:10:59|16611.19
19:11:00|16611.19
19:11:01|16612.55
19:11:02|16611.58
19:11:03|16612.48
19:11:05|16611.73
19:11:06|16611.73
19:11:07|16612.03
19:11:08|16612.9
19:11:09|16612.24
19:11:11|16612.69
19:11:11|16612.46
19:11:12|16612.46
19:11:14|16613.16
19:11:15|16613.16
19:11:16|16614.03
19:11:17|16613.43
19:11:18|16613.51
19:11:19|16613.51
19:11:20|16613.67
19:11:21|16613.53
19:11:22|16613.38
19:11:23|16613.38
19:11:24|16614.69
19:11:25|16614.93
19:11:26|16614.93
19:11:28|16615.
19:11:28|16614.05
19:11:29|16614.23
19:11:30|16614.93
19:11:31|16615.08
19:11:32|16614.95
19:11:33|16614.85
19:11:34|16614.93
19:11:35|16614.57
19:11:37|16614.95
19:11:37|16614.95
19:11:39|16614.95
19:11:40|16615.57
19:11:41|16616.69
19:11:41|16616.88
19:11:42|16616.86
19:11:44|16616.86
19:11:45|16616.77
19:11:45|16616.67
19:11:47|16616.66
19:11:47|16616.61
19:11:49|16616.17
19:11:50|16616.17
19:11:51|16616.17
19:11:52|16616.17
19:11:53|16616.17
19:11:53|16616.56
19:11:55|16616.96
19:11:56|16616.55
19:11:56|16616.58
19:11:58|16616.58
19:11:58|16616.58
19:11:59|16616.58
19:12:00|16615.6
19:12:02|16615.6
19:12:03|16616.26
19:12:03|16615.5
19:12:05|16615.52
19:12:05|16615.66
19:12:08|16615.51
19:12:09|16615.51
19:12:11|16615.37
19:12:11|16616.11
19:12:12|16616.93
19:12:13|16616.97
19:12:14|16616.11
19:12:15|16616.11
19:12:16|16614.44
19:12:18|16614.58
19:12:19|16613.58
19:12:20|16614.57
19:12:21|16614.57
19:12:21|16614.05
19:12:22|16614.57
19:12:24|16614.59
19:12:25|16613.97
19:12:26|16614.78
19:12:26|16614.56
19:12:28|16614.56
19:12:28|16614.56
19:12:29|16615.46
19:12:30|16614.98
19:12:33|16614.98
19:12:33|16615.46
19:12:34|16615.46
19:12:35|16615.46
19:12:37|16615.46
19:12:37|16615.46
19:12:38|16615.85
19:12:40|16616.9
19:12:41|16616.39
19:12:42|16616.39
19:12:43|16616.39
19:12:45|16616.39
19:12:45|16616.39
19:12:46|16617.47
19:12:47|16617.75
19:12:48|16616.27
19:12:49|16616.9
19:12:50|16616.25
19:12:51|16616.25
19:12:52|16616.25
19:12:53|16617.13
19:12:54|16616.82
19:12:55|16616.77
19:12:57|16616.76
19:12:57|16616.76
19:12:58|16615.98
19:12:59|16615.97
19:13:00|16616.54
19:13:02|16616.74
19:13:02|16615.99
19:13:03|16617.5
19:13:06|16617.18
19:13:06|16617.18
19:13:08|16616.76
19:13:10|16617.04
19:13:11|16616.
19:13:12|16616.91
19:13:14|16616.09
19:13:15|16616.36
19:13:16|16616.33
19:13:17|16616.33
19:13:18|16616.36
19:13:19|16616.45
19:13:20|16616.04
19:13:21|16616.01
19:13:22|16616.01
19:13:24|16616.01
19:13:24|16616.01
19:13:25|16616.01
19:13:26|16615.9
19:13:27|16615.41
19:13:28|16616.58
19:13:29|16616.87
19:13:30|16616.43
19:13:31|16616.46
19:13:32|16618.1
19:13:33|16617.87
19:13:34|16617.78
19:13:35|16618.31
19:13:37|16617.85
19:13:37|16616.36
19:13:39|16616.82
19:13:40|16616.82
19:13:41|16616.66
19:13:43|16617.76
19:13:43|16616.74
19:13:45|16616.74
19:13:46|16616.91
19:13:47|16617.08
19:13:48|16617.03
19:13:49|16617.03
19:13:50|16617.03
19:13:51|16615.78
19:13:52|16616.77
19:13:53|16617.2
19:13:54|16616.44
19:13:55|16616.44
19:13:56|16616.67
19:13:57|16617.61
19:13:58|16617.61
19:13:59|16617.61
19:14:00|16617.61
19:14:01|16617.92
19:14:02|16616.75
19:14:03|16616.6
19:14:04|16616.27
19:14:05|16616.63
19:14:06|16617.07
19:14:08|16617.07
19:14:09|16617.28
19:14:09|16616.48
19:14:10|16615.61
19:14:11|16617.08
19:14:13|16617.05
19:14:15|16617.05
19:14:15|16616.96
19:14:16|16616.98
19:14:18|16617.07
19:14:19|16617.07
19:14:19|16616.74
19:14:21|16615.83
19:14:23|16617.75
19:14:23|16617.92
19:14:24|16617.49
19:14:25|16618.19
19:14:26|16616.1
19:14:27|16616.01
19:14:28|16616.47
19:14:29|16614.35
19:14:30|16611.9
19:14:31|16612.19
19:14:32|16612.14
19:14:33|16612.58
19:14:34|16613.06
19:14:35|16612.18
19:14:37|16612.58
19:14:37|16613.29
19:14:38|16613.45
19:14:40|16613.47
19:14:41|16613.45
19:14:42|16613.33
19:14:42|16613.76
19:14:44|16612.89
19:14:44|16613.84
19:14:45|16613.82
19:14:47|16612.5
19:14:47|16612.75
19:14:48|16612.6
19:14:50|16612.76
19:14:51|16613.52
19:14:52|16613.49
19:14:53|16614.21
19:14:54|16613.28
19:14:55|16612.9
19:14:56|16613.79
19:14:57|16613.09
19:14:58|16613.09
19:14:59|16613.09
19:14:59|16613.09
19:15:00|16613.79
19:15:02|16612.49
19:15:03|16613.34
19:15:04|16612.46
19:15:05|16612.48
19:15:05|16613.67
19:15:07|16613.83
19:15:08|16613.83
19:15:09|16613.29
19:15:11|16614.3
19:15:12|16613.46
19:15:14|16613.35
19:15:15|16613.38
19:15:17|16613.42
19:15:17|16613.42
19:15:18|16613.72
19:15:19|16613.85
19:15:20|16613.85
19:15:21|16613.
19:15:22|16614.01
19:15:23|16614.01
19:15:25|16613.27
19:15:27|16613.27
19:15:27|16613.86
19:15:28|16613.34
19:15:30|16613.39
19:15:30|16613.82
19:15:32|16612.71
19:15:33|16615.24
19:15:34|16614.87
19:15:35|16614.89
19:15:36|16615.4
19:15:38|16614.8
19:15:38|16614.9
19:15:39|16614.9
19:15:40|16614.61
19:15:41|16614.49
19:15:42|16614.74
19:15:43|16615.7
19:15:44|16615.88
19:15:45|16615.02
19:15:46|16615.02
19:15:47|16614.55
19:15:48|16614.89
19:15:49|16615.3
19:15:50|16615.
19:15:51|16615.97
19:15:52|16616.67
19:15:53|16616.74
19:15:54|16616.24
19:15:55|16616.22
19:15:56|16616.21
19:15:57|16616.21
19:15:59|16616.75
19:16:00|16616.75
19:16:01|16617.07
19:16:02|16617.34
19:16:03|16616.43
19:16:05|16617.54
19:16:05|16617.4
19:16:07|16616.55
19:16:08|16616.55
19:16:10|16617.14
19:16:10|16617.38
19:16:12|16617.54
19:16:12|16617.76
19:16:14|16617.76
19:16:14|16617.54
19:16:15|16618.38
19:16:17|16617.58
19:16:17|16616.79
19:16:19|16617.1
19:16:21|16616.89
19:16:22|16617.43
19:16:23|16616.56
19:16:24|16617.04
19:16:24|16617.
19:16:26|16616.36
19:16:27|16616.3
19:16:28|16616.28
19:16:29|16616.78
19:16:29|16615.93
19:16:30|16616.26
19:16:32|16616.15
19:16:33|16616.34
19:16:34|16615.39
19:16:36|16615.39
19:16:37|16616.23
19:16:38|16616.23
19:16:38|16616.23
19:16:39|16615.95
19:16:41|16615.71
19:16:41|16614.77
19:16:43|16614.77
19:16:44|16615.67
19:16:45|16615.67
19:16:45|16615.59
19:16:47|16614.92
19:16:47|16615.31
19:16:48|16616.03
19:16:50|16616.02
19:16:50|16616.3
19:16:51|16616.31
19:16:54|16616.58
19:16:54|16616.54
19:16:55|16615.33
19:16:56|16616.32
19:16:57|16616.14
19:16:58|16614.86
19:16:59|16615.72
19:17:00|16614.96
19:17:01|16616.07
19:17:02|16615.73
19:17:03|16616.37
19:17:04|16616.54
19:17:05|16615.87
19:17:07|16616.23
19:17:07|16616.23
19:17:08|16615.47
19:17:10|16615.84
19:17:11|16615.88
19:17:13|16615.
19:17:13|16614.79
19:17:14|16614.63
19:17:15|16615.41
19:17:16|16614.25
19:17:17|16613.8
19:17:19|16612.75
19:17:19|16612.76
19:17:22|16612.79
19:17:23|16614.24
19:17:24|16614.24
19:17:26|16614.91
19:17:26|16614.86
19:17:27|16614.86
19:17:29|16614.
19:17:30|16614.
19:17:31|16614.17
19:17:31|16615.99
19:17:33|16616.29
19:17:34|16615.81
19:17:35|16615.51
19:17:35|16615.64
19:17:37|16615.6
19:17:37|16615.59
19:17:38|16615.59
19:17:40|16615.59
19:17:40|16616.05
19:17:42|16615.25
19:17:43|16616.24
19:17:44|16616.24
19:17:45|16615.93
19:17:45|16615.98
19:17:46|16615.34
19:17:48|16615.34
19:17:49|16615.34
19:17:49|16615.34
19:17:51|16615.34
19:17:52|16615.03
19:17:53|16615.03
19:17:54|16615.99
19:17:54|16615.99
19:17:56|16615.28
19:17:56|16615.01
19:17:58|16615.07
19:17:59|16614.95
19:18:00|16615.45
19:18:00|16614.52
19:18:01|16614.55
19:18:02|16613.76
19:18:04|16613.67
19:18:04|16614.32
19:18:06|16614.32
19:18:07|16613.71
19:18:08|16613.71
19:18:09|16612.94
19:18:09|16612.98
19:18:12|16613.53
19:18:13|16613.47
19:18:15|16613.14
19:18:15|16613.14
19:18:16|16613.47
19:18:17|16613.13
19:18:19|16613.1
19:18:20|16612.67
19:18:20|16613.14
19:18:21|16613.71
19:18:23|16613.71
19:18:24|16614.08
19:18:26|16614.05
19:18:26|16614.05
19:18:27|16614.05
19:18:28|16614.05
19:18:29|16614.05
19:18:30|16614.4
19:18:31|16614.2
19:18:32|16614.77
19:18:33|16614.77
19:18:34|16614.82
19:18:35|16614.82
19:18:36|16614.48
19:18:37|16614.48
19:18:38|16614.42
19:18:39|16615.11
19:18:40|16615.11
19:18:41|16615.07
19:18:42|16614.43
19:18:43|16614.43
19:18:44|16614.43
19:18:45|16614.43
19:18:46|16614.24
19:18:47|16614.24
19:18:48|16614.15
19:18:49|16614.87
19:18:50|16614.87
19:18:51|16615.06
19:18:52|16615.01
19:18:53|16615.07
19:18:54|16615.07
19:18:55|16614.99
19:18:56|16614.67
19:18:57|16614.67
19:18:58|16615.15
19:18:59|16614.92
19:19:00|16614.92
19:19:01|16614.67
19:19:02|16615.14
19:19:03|16614.56
19:19:04|16614.56
19:19:05|16615.2
19:19:06|16615.18
19:19:07|16615.18
19:19:08|16615.07
19:19:09|16615.07
19:19:10|16615.07
19:19:11|16615.06
19:19:12|16614.81
19:19:13|16614.81
19:19:14|16612.83
19:19:16|16611.78
19:19:18|16612.65
19:19:19|16612.7
19:19:20|16612.7
19:19:20|16611.64
19:19:22|16613.11
19:19:23|16612.65
19:19:23|16612.66
19:19:25|16612.78
19:19:26|16611.9
19:19:27|16611.9
19:19:27|16611.9
19:19:29|16611.9
19:19:30|16612.57
19:19:31|16611.99
19:19:32|16611.76
19:19:32|16612.29
19:19:34|16612.49
19:19:34|16612.19
19:19:36|16611.8
19:19:37|16612.49
19:19:37|16612.5
19:19:39|16611.89
19:19:40|16611.89
19:19:40|16612.26
19:19:42|16611.36
19:19:44|16612.28
19:19:44|16612.28
19:19:45|16611.
19:19:46|16611.67
19:19:47|16612.04
19:19:48|16612.22
19:19:49|16610.56
19:19:50|16611.31
19:19:51|16611.28
19:19:52|16611.28
19:19:53|16612.
19:19:54|16611.99
19:19:55|16611.73
19:19:56|16611.73
19:19:57|16611.73
19:19:58|16611.72
19:19:59|16611.91
19:20:00|16611.94
19:20:01|16611.9
19:20:02|16611.39
19:20:03|16611.84
19:20:04|16611.9
19:20:05|16611.84
19:20:06|16611.76
19:20:08|16611.98
19:20:09|16611.99
19:20:09|16611.21
19:20:10|16610.99
19:20:12|16611.01
19:20:14|16611.92
19:20:15|16611.66
19:20:17|16611.19
19:20:17|16611.79
19:20:18|16611.79
19:20:19|16611.8
19:20:20|16611.8
19:20:22|16611.79
19:20:23|16611.79
19:20:24|16611.82
19:20:25|16611.8
19:20:27|16612.28
19:20:27|16611.7
19:20:28|16611.66
19:20:29|16611.66
19:20:30|16611.66
19:20:31|16611.88
19:20:32|16611.42
19:20:33|16612.26
19:20:34|16612.5
19:20:35|16612.5
19:20:36|16612.15
19:20:37|16612.15
19:20:38|16612.12
19:20:39|16612.35
19:20:40|16612.35
19:20:41|16612.36
19:20:43|16611.73
19:20:44|16611.73
19:20:45|16611.37
19:20:45|16611.55
19:20:47|16611.38
19:20:47|16611.41
19:20:49|16611.43
19:20:50|16611.43
19:20:51|16611.44
19:20:51|16610.5
19:20:54|16609.4
19:20:54|16609.28
19:20:55|16608.19
19:20:56|16608.91
19:20:57|16608.86
19:20:58|16608.86
19:20:59|16608.16
19:21:00|16608.16
19:21:02|16608.66
19:21:04|16608.16
19:21:04|16608.25
19:21:05|16608.63
19:21:06|16608.63
19:21:07|16609.25
19:21:08|16609.13
19:21:10|16609.87
19:21:11|16606.97
19:21:12|16607.68
19:21:13|16607.68
19:21:14|16608.
19:21:15|16608.8
19:21:16|16608.22
19:21:18|16608.88
19:21:18|16608.88
19:21:19|16608.13
19:21:21|16608.32
19:21:22|16607.9
19:21:23|16608.96
19:21:24|16609.87
19:21:25|16609.24
19:21:26|16609.87
19:21:27|16609.41
19:21:28|16609.41
19:21:29|16609.71
19:21:30|16608.47
19:21:31|16608.48
19:21:32|16607.73
19:21:33|16607.77
19:21:34|16608.25
19:21:36|16609.41
19:21:36|16609.41
19:21:37|16608.43
19:21:38|16609.26
19:21:39|16607.64
19:21:40|16606.93
19:21:41|16607.27
19:21:43|16607.62
19:21:43|16607.74
19:21:45|16607.13
19:21:46|16607.5
19:21:47|16607.5
19:21:48|16606.99
19:21:49|16608.82
19:21:50|16608.2
19:21:51|16608.2
19:21:52|16607.99
19:21:53|16607.99
19:21:54|16608.67
19:21:55|16608.67
19:21:56|16607.78
19:21:57|16609.85
19:21:58|16611.17
19:21:59|16610.44
19:22:00|16610.44
19:22:01|16610.85
19:22:02|16611.05
19:22:03|16611.22
19:22:04|16611.22
19:22:05|16610.38
19:22:06|16611.51
19:22:07|16611.87
19:22:08|16611.8
19:22:09|16610.69
19:22:10|16610.97
19:22:11|16610.97
19:22:12|16610.97
19:22:13|16610.57
19:22:14|16610.59
19:22:15|16610.41
19:22:16|16610.22
19:22:17|16610.22
19:22:19|16610.14
19:22:20|16610.05
19:22:21|16609.4
19:22:22|16609.4
19:22:23|16609.4
19:22:23|16609.39
19:22:24|16609.42
19:22:25|16609.42
19:22:27|16609.39
19:22:27|16609.39
19:22:29|16609.92
19:22:29|16609.92
19:22:31|16609.41
19:22:31|16610.81
19:22:32|16610.52
19:22:34|16610.91
19:22:34|16610.7
19:22:36|16610.7
19:22:37|16610.7
19:22:38|16611.17
19:22:39|16610.81
19:22:40|16610.81
19:22:41|16610.95
19:22:42|16610.78
19:22:43|16611.
19:22:44|16611.
19:22:45|16611.37
19:22:46|16611.37
19:22:47|16611.37
19:22:48|16611.37
19:22:49|16611.47
19:22:51|16610.1
19:22:51|16610.1
19:22:52|16610.69
19:22:53|16611.1
19:22:55|16610.45
19:22:56|16610.68
19:22:56|16610.68
19:22:58|16610.04
19:22:58|16610.04
19:22:59|16610.57
19:23:01|16610.17
19:23:02|16610.17
19:23:03|16610.39
19:23:04|16610.25
19:23:05|16610.63
19:23:06|16610.09
19:23:08|16610.09
19:23:08|16611.08
19:23:09|16610.62
19:23:10|16611.09
19:23:12|16611.05
19:23:13|16611.09
19:23:14|16611.09
19:23:15|16611.09
19:23:16|16611.1
19:23:17|16611.05
19:23:18|16611.05
19:23:19|16611.05
19:23:20|16611.05
19:23:21|16611.05
19:23:22|16611.05
19:23:23|16611.09
19:23:24|16611.05
19:23:25|16611.09
19:23:26|16610.77
19:23:27|16611.09
19:23:28|16611.1
19:23:29|16610.63
19:23:31|16610.68
19:23:31|16610.05
19:23:33|16610.05
19:23:34|16610.04
19:23:34|16610.66
19:23:36|16610.66
19:23:37|16610.66
19:23:38|16609.84
19:23:39|16610.26
19:23:41|16610.26
19:23:42|16610.26
19:23:42|16609.84
19:23:44|16610.26
19:23:45|16610.26
19:23:46|16610.13
19:23:47|16610.03
19:23:48|16610.03
19:23:49|16610.03
19:23:50|16610.03
19:23:51|16610.03
19:23:52|16610.18
19:23:53|16610.18
19:23:54|16610.73
19:23:55|16610.73
19:23:56|16610.18
19:23:57|16610.18
19:23:58|16610.18
19:23:59|16610.18
19:24:00|16611.89
19:24:01|16611.39
19:24:02|16611.83
19:24:04|16611.76
19:24:05|16611.83
19:24:06|16611.83
19:24:07|16612.04
19:24:09|16611.76
19:24:09|16610.5
19:24:11|16609.
19:24:12|16608.07
19:24:12|16608.02
19:24:14|16608.02
19:24:15|16608.02
19:24:17|16607.83
19:24:17|16608.49
19:24:19|16607.19
19:24:20|16607.16
19:24:21|16606.97
19:24:23|16606.91
19:24:23|16607.44
19:24:24|16607.17
19:24:26|16607.93
19:24:27|16607.93
19:24:28|16607.93
19:24:29|16607.8
19:24:30|16607.8
19:24:31|16607.57
19:24:32|16607.53
19:24:34|16606.87
19:24:35|16606.87
19:24:35|16607.07
19:24:37|16606.31
19:24:37|16607.35
19:24:38|16607.26
19:24:40|16606.43
19:24:40|16606.43
19:24:41|16606.43
19:24:42|16607.04
19:24:44|16607.12
19:24:45|16607.12
19:24:46|16606.61
19:24:47|16606.62
19:24:49|16607.31
19:24:49|16607.34
19:24:50|16607.35
19:24:52|16607.35
19:24:52|16607.12
19:24:54|16607.75
19:24:54|16607.26
19:24:55|16607.83
19:24:57|16607.84
19:24:57|16607.37
19:24:58|16607.37
19:25:00|16607.54
19:25:00|16607.72
19:25:02|16607.72
19:25:02|16607.42
19:25:04|16606.59
19:25:04|16606.25
19:25:06|16607.36
19:25:06|16607.36
19:25:07|16607.33
19:25:08|16607.34
19:25:09|16607.6
19:25:10|16607.18
19:25:12|16607.18
19:25:12|16607.64
19:25:13|16607.64
19:25:15|16607.04
19:25:16|16606.57
19:25:17|16607.61
19:25:18|16607.61
19:25:19|16607.03
19:25:21|16606.8
19:25:22|16608.07
19:25:23|16606.79
19:25:24|16606.75
19:25:25|16607.01
19:25:26|16607.03
19:25:28|16607.74
19:25:28|16607.35
19:25:30|16607.35
19:25:31|16607.45
19:25:31|16607.47
19:25:33|16608.04
19:25:34|16608.04
19:25:36|16608.06
19:25:37|16608.03
19:25:38|16605.84
19:25:39|16605.93
19:25:40|16605.83
19:25:40|16605.22
19:25:41|16605.98
19:25:42|16605.69
19:25:44|16605.66
19:25:45|16605.63
19:25:45|16605.33
19:25:47|16604.71
19:25:48|16605.84
19:25:48|16604.98
19:25:49|16605.05
19:25:50|16604.71
19:25:51|16604.71
19:25:52|16604.33
19:25:53|16605.42
19:25:54|16606.12
19:25:56|16606.24
19:25:56|16606.24
19:25:57|16605.81
19:25:58|16605.81
19:25:59|16606.24
19:26:00|16606.24
19:26:02|16605.66
19:26:03|16605.68
19:26:03|16605.85
19:26:05|16605.
19:26:06|16605.
19:26:07|16606.
19:26:07|16606.85
19:26:09|16605.63
19:26:09|16605.77
19:26:11|16605.77
19:26:11|16605.56
19:26:13|16605.56
19:26:13|16605.83
19:26:14|16605.83
19:26:16|16605.64
19:26:17|16605.43
19:26:18|16605.43
19:26:19|16605.02
19:26:21|16605.96
19:26:23|16605.04
19:26:23|16605.95
19:26:24|16606.12
19:26:25|16606.12
19:26:26|16606.54
19:26:27|16606.34
19:26:28|16605.93
19:26:29|16605.93
19:26:30|16606.33
19:26:31|16605.93
19:26:32|16606.31
19:26:33|16606.35
19:26:35|16605.99
19:26:36|16606.55
19:26:36|16607.25
19:26:37|16609.15
19:26:39|16608.96
19:26:40|16609.52
19:26:40|16608.22
19:26:43|16608.22
19:26:43|16608.74
19:26:44|16608.74
19:26:45|16609.37
19:26:47|16608.77
19:26:47|16609.63
19:26:49|16608.72
19:26:50|16609.3
19:26:50|16609.3
19:26:52|16609.56
19:26:52|16609.27
19:26:53|16609.63
19:26:55|16609.18
19:26:55|16610.
19:26:57|16610.
19:26:57|16608.97
19:27:00|16608.25
19:27:00|16608.96
19:27:01|16608.06
19:27:02|16608.75
19:27:04|16608.86
19:27:05|16608.51
19:27:06|16607.23
19:27:08|16609.37
19:27:09|16607.71
19:27:10|16608.13
19:27:11|16611.68
19:27:12|16611.49
19:27:13|16610.96
19:27:14|16611.59
19:27:15|16611.32
19:27:16|16610.24
19:27:17|16610.27
19:27:18|16610.09
19:27:19|16609.77
19:27:21|16609.73
19:27:22|16609.73
19:27:23|16609.38
19:27:24|16612.39
19:27:25|16613.6
19:27:26|16612.93
19:27:27|16613.43
19:27:28|16613.57
19:27:29|16613.57
19:27:30|16613.77
19:27:31|16613.19
19:27:32|16612.76
19:27:33|16611.64
19:27:34|16611.72
19:27:35|16612.16
19:27:36|16612.07
19:27:37|16611.58
19:27:39|16613.44
19:27:39|16611.75
19:27:41|16611.32
19:27:42|16611.5
19:27:43|16612.03
19:27:44|16611.51
19:27:45|16610.96
19:27:46|16610.14
19:27:47|16610.91
19:27:48|16610.91
19:27:50|16610.36
19:27:50|16610.91
19:27:51|16611.24
19:27:53|16611.24
19:27:53|16611.51
19:27:54|16610.62
19:27:56|16611.44
19:27:57|16612.2
19:27:58|16611.18
19:27:59|16611.18
19:28:00|16611.01
19:28:01|16611.43
19:28:02|16611.84
19:28:03|16611.82
19:28:04|16611.74
19:28:05|16611.74
19:28:06|16611.12
19:28:07|16611.14
19:28:08|16611.14
19:28:09|16611.14
19:28:10|16611.6
19:28:11|16611.
19:28:13|16611.12
19:28:13|16611.12
19:28:14|16611.12
19:28:16|16610.92
19:28:16|16610.35
19:28:18|16610.35
19:28:18|16610.35
19:28:19|16611.14
19:28:20|16612.17
19:28:21|16611.29
19:28:23|16611.48
19:28:24|16612.12
19:28:25|16612.76
19:28:26|16612.24
19:28:27|16612.24
19:28:29|16611.98
19:28:30|16611.62
19:28:31|16611.62
19:28:32|16611.62
19:28:33|16611.63
19:28:34|16612.15
19:28:35|16612.15
19:28:36|16611.56
19:28:38|16612.1
19:28:39|16612.64
19:28:40|16612.28
19:28:41|16612.94
19:28:42|16612.94
19:28:43|16612.94
19:28:44|16613.38
19:28:45|16612.18
19:28:46|16612.18
19:28:47|16612.18
19:28:48|16612.18
19:28:49|16612.68
19:28:50|16613.12
19:28:52|16612.24
19:28:52|16612.24
19:28:54|16612.72
19:28:55|16611.96
19:28:55|16611.96
19:28:56|16611.96
19:28:58|16611.63
19:28:59|16612.32
19:29:00|16612.32
19:29:01|16612.88
19:29:02|16612.87
19:29:02|16614.68
19:29:03|16614.37
19:29:05|16613.91
19:29:07|16614.32
19:29:07|16614.32
19:29:08|16613.29
19:29:10|16614.26
19:29:11|16614.21
19:29:11|16614.21
19:29:12|16614.7
19:29:13|16613.74
19:29:14|16614.2
19:29:16|16614.58
19:29:16|16615.02
19:29:18|16614.73
19:29:18|16614.81
19:29:20|16614.92
19:29:21|16614.91
19:29:22|16614.87
19:29:23|16615.82
19:29:24|16614.81
19:29:25|16614.81
19:29:26|16614.51
19:29:27|16614.09
19:29:28|16613.75
19:29:30|16614.97
19:29:31|16614.97
19:29:31|16614.38
19:29:32|16614.1
19:29:34|16613.32
19:29:35|16613.36
19:29:36|16614.01
19:29:37|16614.3
19:29:39|16614.36
19:29:40|16613.21
19:29:41|16614.03
19:29:41|16613.72
19:29:43|16613.69
19:29:44|16613.13
19:29:46|16613.41
19:29:46|16613.93
19:29:47|16613.93
19:29:48|16613.93
19:29:49|16613.93
19:29:50|16613.14
19:29:51|16613.78
19:29:52|16613.75
19:29:53|16614.21
19:29:54|16613.42
19:29:55|16614.8
19:29:56|16614.8
19:29:57|16614.8
19:29:58|16614.39
19:29:59|16614.72
19:30:00|16614.71
19:30:01|16614.96
19:30:02|16614.71
19:30:03|16614.89
19:30:04|16613.83
19:30:06|16613.57
19:30:08|16613.64
19:30:08|16615.04
19:30:09|16613.87
19:30:10|16614.26
19:30:12|16614.1
19:30:12|16614.1
19:30:13|16614.11
19:30:14|16614.12
19:30:15|16614.71
19:30:16|16614.71
19:30:17|16614.63
19:30:18|16613.97
19:30:19|16612.62
19:30:20|16610.22
19:30:22|16610.21
19:30:23|16610.87
19:30:24|16610.87
19:30:25|16611.09
19:30:26|16611.35
19:30:28|16610.04
19:30:29|16611.08
19:30:30|16611.08
19:30:31|16611.14
19:30:32|16610.25
19:30:33|16611.03
19:30:34|16611.03
19:30:35|16611.03
19:30:36|16610.41
19:30:38|16610.27
19:30:39|16610.9
19:30:39|16610.88
19:30:41|16610.65
19:30:42|16609.94
19:30:44|16610.44
19:30:44|16610.67
19:30:46|16610.44
19:30:46|16609.93
19:30:47|16611.23
19:30:48|16611.44
19:30:49|16610.42
19:30:51|16611.05
19:30:51|16611.06
19:30:53|16611.
19:30:54|16610.57
19:30:55|16610.57
19:30:56|16610.35
19:30:57|16610.35
19:30:58|16610.25
19:30:59|16611.
19:31:00|16610.55
19:31:01|16609.76
19:31:02|16609.96
19:31:03|16609.95
19:31:05|16610.73
19:31:06|16610.73
19:31:07|16610.64
19:31:08|16610.64
19:31:09|16610.97
19:31:10|16610.97
19:31:11|16610.89
19:31:12|16610.89
19:31:13|16609.38
19:31:14|16610.26
19:31:15|16609.21
19:31:16|16609.73
19:31:17|16609.73
19:31:18|16608.07
19:31:19|16607.39
19:31:20|16608.2
19:31:21|16609.05
19:31:22|16609.05
19:31:23|16608.86
19:31:24|16608.48
19:31:25|16609.28
19:31:26|16608.45
19:31:28|16608.38
19:31:28|16609.27
19:31:30|16609.26
19:31:31|16608.38
19:31:32|16608.38
19:31:33|16608.38
19:31:34|16609.11
19:31:35|16609.11
19:31:36|16608.93
19:31:37|16608.28
19:31:39|16608.26
19:31:39|16608.26
19:31:40|16608.94
19:31:42|16608.25
19:31:43|16609.13
19:31:44|16608.15
19:31:45|16608.15
19:31:46|16608.95
19:31:47|16609.76
19:31:48|16608.6
19:31:49|16608.71
19:31:50|16609.2
19:31:51|16608.61
19:31:53|16610.04
19:31:54|16608.74
19:31:54|16609.53
19:31:55|16609.53
19:31:57|16609.43
19:31:57|16608.69
19:31:58|16608.85
19:31:59|16608.91
19:32:00|16609.86
19:32:02|16608.66
19:32:03|16609.36
19:32:04|16609.28
19:32:06|16608.61
19:32:06|16609.43
19:32:07|16608.36
19:32:09|16608.36
19:32:10|16608.41
19:32:10|16609.16
19:32:11|16609.08
19:32:12|16608.87
19:32:13|16609.04
19:32:14|16609.45
19:32:16|16609.47
19:32:17|16609.47
19:32:18|16609.47
19:32:19|16609.47
19:32:20|16609.04
19:32:21|16609.03
19:32:22|16608.76
19:32:23|16608.76
19:32:24|16609.33
19:32:25|16609.33
19:32:26|16609.33
19:32:27|16608.98
19:32:28|16609.31
19:32:30|16608.76
19:32:31|16609.3
19:32:31|16609.3
19:32:33|16609.04
19:32:34|16608.51
19:32:35|16608.38
19:32:36|16609.08
19:32:37|16608.36
19:32:38|16608.8
19:32:39|16609.3
19:32:40|16609.3
19:32:41|16609.3
19:32:42|16609.3
19:32:43|16609.3
19:32:44|16609.25
19:32:45|16608.42
19:32:46|16608.14
19:32:47|16608.8
19:32:48|16608.8
19:32:49|16608.36
19:32:50|16608.36
19:32:51|16608.36
19:32:52|16608.05
19:32:53|16608.59
19:32:54|16608.06
19:32:55|16608.
19:32:56|16608.
19:32:57|16608.45
19:32:58|16608.45
19:32:59|16608.45
19:33:00|16608.45
19:33:01|16608.
19:33:02|16608.35
19:33:04|16607.5
19:33:04|16607.5
19:33:06|16607.49
19:33:08|16607.49
19:33:08|16608.26
19:33:10|16608.14
19:33:10|16608.07
19:33:11|16608.07
19:33:12|16607.42
19:33:14|16607.42
19:33:14|16607.42
19:33:16|16608.16
19:33:17|16608.15
19:33:17|16608.44
19:33:19|16608.44
19:33:20|16608.44
19:33:21|16608.44
19:33:22|16608.57
19:33:23|16608.57
19:33:24|16608.57
19:33:25|16608.82
19:33:26|16608.86
19:33:27|16608.01
19:33:29|16608.86
19:33:30|16608.86
19:33:30|16609.34
19:33:31|16609.34
19:33:33|16609.34
19:33:34|16609.34
19:33:35|16609.34
19:33:36|16608.32
19:33:37|16608.59
19:33:38|16608.59
19:33:39|16608.81
19:33:40|16608.58
19:33:42|16608.21
19:33:42|16608.21
19:33:43|16608.81
19:33:45|16609.4
19:33:46|16609.4
19:33:47|16609.9
19:33:48|16608.82
19:33:49|16608.93
19:33:50|16608.93
19:33:51|16608.4
19:33:52|16608.4
19:33:53|16609.08
19:33:54|16608.72
19:33:55|16608.42
19:33:56|16608.44
19:33:57|16608.44
19:33:58|16608.73
19:33:59|16608.73
19:34:00|16608.73
19:34:01|16608.18
19:34:02|16608.69
19:34:03|16608.75
19:34:04|16608.75
19:34:05|16608.75
19:34:06|16608.29
19:34:07|16608.98
19:34:08|16608.98
19:34:09|16608.98
19:34:10|16608.37
19:34:11|16608.39
19:34:12|16608.39
19:34:13|16608.39
19:34:14|16607.75
19:34:15|16607.88
19:34:16|16608.3
19:34:18|16607.71
19:34:18|16605.36
19:34:19|16606.
19:34:20|16607.41
19:34:21|16606.72
19:34:23|16608.05
19:34:24|16606.71
19:34:24|16606.59
19:34:26|16607.22
19:34:27|16606.42
19:34:28|16607.58
19:34:28|16606.76
19:34:29|16606.76
19:34:31|16607.42
19:34:32|16607.42
19:34:33|16607.84
19:34:35|16607.19
19:34:35|16606.86
19:34:37|16606.86
19:34:37|16607.63
19:34:39|16607.58
19:34:40|16606.87
19:34:41|16606.87
19:34:42|16606.87
19:34:43|16606.87
19:34:44|16607.04
19:34:45|16606.28
19:34:46|16606.13
19:34:47|16606.13
19:34:48|16606.73
19:34:49|16606.34
19:34:50|16606.32
19:34:51|16606.36
19:34:52|16606.36
19:34:53|16607.27
19:34:54|16607.27
19:34:55|16607.28
19:34:56|16607.32
19:34:57|16607.32
19:34:58|16607.32
19:34:59|16607.54
19:35:00|16607.54
19:35:01|16607.84
19:35:02|16607.84
19:35:03|16606.87
19:35:05|16606.
19:35:06|16604.85
19:35:08|16605.75
19:35:09|16605.75
19:35:10|16605.96
19:35:11|16605.96
19:35:12|16606.21
19:35:13|16606.46
19:35:14|16605.8
19:35:15|16605.73
19:35:16|16605.73
19:35:16|16605.73
19:35:18|16605.73
19:35:18|16605.73
19:35:20|16606.65
19:35:20|16607.1
19:35:21|16606.53
19:35:23|16606.53
19:35:23|16607.05
19:35:25|16607.05
19:35:26|16607.05
19:35:26|16607.31
19:35:27|16606.72
19:35:28|16607.83
19:35:31|16608.86
19:35:32|16608.94
19:35:33|16609.25
19:35:34|16609.67
19:35:35|16609.75
19:35:36|16610.11
19:35:36|16610.91
19:35:38|16610.91
19:35:38|16610.98
19:35:40|16610.32
19:35:41|16610.32
19:35:41|16610.32
19:35:42|16610.32
19:35:45|16610.94
19:35:46|16610.98
19:35:46|16610.99
19:35:47|16610.99
19:35:49|16610.24
19:35:50|16610.23
19:35:51|16610.33
19:35:51|16610.33
19:35:53|16609.33
19:35:53|16610.27
19:35:55|16609.41
19:35:56|16610.11
19:35:56|16610.11
19:35:57|16610.11
19:35:59|16610.07
19:36:00|16610.11
19:36:01|16610.27
19:36:01|16610.24
19:36:02|16610.32
19:36:03|16610.32
19:36:04|16610.83
19:36:05|16609.76
19:36:08|16610.91
19:36:09|16610.03
19:36:10|16610.12
19:36:10|16609.58
19:36:12|16610.13
19:36:13|16610.13
19:36:14|16610.13
19:36:15|16610.13
19:36:16|16610.18
19:36:17|16610.95
19:36:18|16610.26
19:36:19|16610.26
19:36:20|16610.94
19:36:21|16610.94
19:36:22|16610.94
19:36:23|16610.94
19:36:24|16610.67
19:36:25|16611.05
19:36:26|16611.05
19:36:26|16611.05
19:36:28|16610.04
19:36:29|16610.14
19:36:29|16610.14
19:36:32|16610.14
19:36:32|16610.98
19:36:33|16610.98
19:36:34|16609.95
19:36:35|16609.86
19:36:36|16609.86
19:36:38|16609.85
19:36:39|16609.85
19:36:40|16609.8
19:36:40|16609.8
19:36:42|16609.35
19:36:42|16608.68
19:36:44|16608.67
19:36:45|16609.
19:36:46|16609.69
19:36:47|16608.77
19:36:47|16608.77
19:36:49|16608.77
19:36:49|16608.71
19:36:51|16609.28
19:36:52|16609.28
19:36:52|16609.28
19:36:53|16609.48
19:36:54|16609.48
19:36:56|16609.48
19:36:57|16609.84
19:36:58|16610.87
19:36:58|16610.87
19:37:00|16609.77
19:37:01|16609.5
19:37:01|16609.66
19:37:02|16609.67
19:37:04|16608.81
19:37:05|16609.6
19:37:07|16609.59
19:37:07|16609.
19:37:08|16609.01
19:37:09|16609.01
19:37:10|16610.3
19:37:11|16610.3
19:37:12|16609.67
19:37:13|16609.67
19:37:15|16608.77
19:37:15|16609.67
19:37:17|16608.88
19:37:18|16609.65
19:37:18|16609.66
19:37:19|16609.66
19:37:20|16609.03
19:37:21|16609.03
19:37:22|16609.94
19:37:23|16609.23
19:37:25|16609.23
19:37:25|16609.
19:37:28|16609.
19:37:28|16608.77
19:37:29|16610.32
19:37:30|16610.06
19:37:31|16610.87
19:37:32|16610.97
19:37:33|16610.
19:37:34|16610.
19:37:35|16610.
19:37:36|16610.
19:37:37|16610.6
19:37:38|16610.6
19:37:39|16610.59
19:37:40|16610.
19:37:41|16610.
19:37:42|16610.48
19:37:43|16611.12
19:37:45|16611.12
19:37:47|16611.09
19:37:47|16610.34
19:37:48|16613.66
19:37:49|16612.36
19:37:51|16612.75
19:37:51|16612.75
19:37:53|16612.75
19:37:53|16613.06
19:37:54|16613.06
19:37:57|16613.06
19:37:57|16613.06
19:37:58|16613.06
19:37:59|16613.06
19:38:00|16612.91
19:38:01|16613.12
19:38:02|16613.15
19:38:03|16613.18
19:38:04|16612.28
19:38:05|16612.18
19:38:06|16612.18
19:38:07|16612.18
19:38:08|16612.47
19:38:10|16612.07
19:38:11|16612.07
19:38:11|16612.07
19:38:13|16612.07
19:38:14|16612.
19:38:15|16612.41
19:38:16|16612.1
19:38:17|16612.1
19:38:19|16612.1
19:38:20|16612.1
19:38:20|16612.09
19:38:21|16612.09
19:38:22|16612.09
19:38:23|16612.09
19:38:25|16612.09
19:38:25|16612.07
19:38:26|16611.76
19:38:27|16612.62
19:38:29|16611.84
19:38:29|16611.84
19:38:31|16612.61
19:38:31|16612.62
19:38:33|16612.89
19:38:34|16613.41
19:38:35|16613.41
19:38:36|16613.44
19:38:38|16614.03
19:38:39|16614.04
19:38:40|16614.07
19:38:40|16614.07
19:38:42|16614.07
19:38:43|16613.62
19:38:44|16613.63
19:38:45|16615.35
19:38:46|16615.36
19:38:47|16615.11
19:38:48|16615.3
19:38:49|16615.23
19:38:50|16615.32
19:38:51|16615.
19:38:52|16615.
19:38:53|16615.34
19:38:54|16615.34
19:38:55|16614.92
19:38:56|16614.22
19:38:57|16614.91
19:38:58|16615.3
19:38:59|16614.21
19:39:00|16614.94
19:39:01|16614.94
19:39:02|16614.22
19:39:03|16614.94
19:39:04|16614.94
19:39:05|16615.
19:39:06|16614.22
19:39:07|16613.68
19:39:08|16614.29
19:39:09|16614.33
19:39:10|16613.97
19:39:11|16613.97
19:39:12|16614.08
19:39:13|16614.08
19:39:14|16613.77
19:39:15|16613.77
19:39:16|16613.24
19:39:17|16613.75
19:39:18|16613.75
19:39:19|16614.08
19:39:20|16613.58
19:39:21|16613.58
19:39:22|16613.58
19:39:23|16614.41
19:39:24|16614.42
19:39:25|16614.42
19:39:26|16614.93
19:39:27|16614.93
19:39:28|16613.86
19:39:29|16613.82
19:39:30|16613.82
19:39:31|16613.82
19:39:32|16612.89
19:39:33|16613.85
19:39:34|16613.86
19:39:36|16613.88
19:39:37|16613.84
19:39:38|16613.04
19:39:39|16613.04
19:39:40|16613.04
19:39:41|16613.04
19:39:42|16613.04
19:39:43|16613.04
19:39:44|16612.9
19:39:45|16612.9
19:39:45|16612.9
19:39:47|16613.41
19:39:48|16613.41
19:39:49|16612.73
19:39:50|16612.98
19:39:51|16613.67
19:39:52|16613.67
19:39:53|16614.45
19:39:54|16613.67
19:39:55|16613.67
19:39:56|16613.98
19:39:57|16613.08
19:39:58|16613.08
19:39:59|16613.08
19:40:00|16612.75
19:40:01|16613.38
19:40:02|16612.85
19:40:03|16613.41
19:40:05|16612.77
19:40:06|16612.77
19:40:08|16612.75
19:40:09|16613.29
19:40:09|16612.75
19:40:10|16612.3
19:40:11|16612.3
19:40:13|16612.33
19:40:14|16612.33
19:40:15|16612.75
19:40:16|16611.69
19:40:17|16612.38
19:40:18|16611.84
19:40:19|16611.84
19:40:20|16611.84
19:40:21|16613.31
19:40:22|16613.31
19:40:23|16613.52
19:40:24|16613.04
19:40:26|16613.62
19:40:26|16613.48
19:40:28|16612.54
19:40:29|16612.61
19:40:29|16613.12
19:40:30|16613.12
19:40:31|16612.44
19:40:33|16612.17
19:40:34|16612.26
19:40:36|16612.73
19:40:37|16612.77
19:40:38|16612.8
19:40:39|16613.52
19:40:40|16615.12
19:40:42|16615.12
19:40:42|16615.12
19:40:44|16615.11
19:40:45|16614.16
19:40:45|16615.16
19:40:46|16615.07
19:40:47|16615.07
19:40:48|16614.03
19:40:49|16614.04
19:40:51|16614.79
19:40:51|16614.66
19:40:53|16614.66
19:40:54|16615.55
19:40:54|16614.59
19:40:56|16614.66
19:40:57|16614.69
19:40:58|16615.43
19:40:59|16615.33
19:41:00|16615.33
19:41:01|16614.72
19:41:02|16615.28
19:41:03|16615.75
19:41:04|16615.48
19:41:05|16616.66
19:41:06|16617.37
19:41:07|16617.3
19:41:08|16617.53
19:41:09|16616.53
19:41:10|16617.91
19:41:11|16616.56
19:41:12|16617.19
19:41:13|16616.15
19:41:14|16616.7
19:41:15|16616.7
19:41:16|16616.7
19:41:17|16617.19
19:41:18|16616.23
19:41:19|16616.69
19:41:20|16616.49
19:41:21|16617.19
19:41:22|16617.19
19:41:23|16617.19
19:41:24|16616.46
19:41:25|16617.19
19:41:26|16617.19
19:41:27|16616.89
19:41:28|16616.89
19:41:29|16616.89
19:41:30|16616.89
19:41:31|16616.89
19:41:32|16616.66
19:41:33|16616.66
19:41:34|16616.02
19:41:35|16616.71
19:41:36|16615.71
19:41:37|16615.71
19:41:38|16616.57
19:41:39|16616.57
19:41:40|16616.57
19:41:42|16616.78
19:41:42|16617.63
19:41:44|16617.59
19:41:45|16617.03
19:41:46|16617.03
19:41:47|16617.03
19:41:48|16617.03
19:41:49|16617.03
19:41:50|16617.03
19:41:51|16616.52
19:41:52|16617.29
19:41:53|16616.72
19:41:54|16617.42
19:41:55|16617.42
19:41:56|16617.88
19:41:57|16617.09
19:41:58|16617.09
19:41:59|16617.16
19:42:00|16618.31
19:42:01|16618.41
19:42:02|16617.98
19:42:03|16617.76
19:42:04|16617.76
19:42:05|16617.72
19:42:06|16617.72
19:42:07|16617.72
19:42:08|16617.72
19:42:09|16617.42
19:42:10|16616.78
19:42:11|16616.03
19:42:12|16616.03
19:42:13|16616.03
19:42:15|16617.82
19:42:15|16617.58
19:42:16|16617.38
19:42:17|16617.34
19:42:18|16617.34
19:42:19|16616.96
19:42:20|16616.56
19:42:21|16617.27
19:42:23|16617.76
19:42:24|16617.72
19:42:24|16617.72
19:42:25|16618.17
19:42:27|16617.92
19:42:27|16617.66
19:42:28|16616.13
19:42:29|16616.72
19:42:31|16617.09
19:42:32|16614.31
19:42:32|16615.02
19:42:33|16615.33
19:42:35|16615.34
19:42:35|16615.34
19:42:37|16615.34
19:42:38|16615.34
19:42:39|16614.93
19:42:41|16614.93
19:42:41|16614.93
19:42:43|16614.93
19:42:43|16614.93
19:42:44|16614.53
19:42:45|16614.98
19:42:46|16614.56
19:42:48|16614.55
19:42:49|16614.55
19:42:49|16615.59
19:42:51|16614.63
19:42:52|16614.63
19:42:54|16615.05
19:42:55|16615.91
19:42:56|16614.99
19:42:57|16614.99
19:42:58|16615.02
19:43:00|16615.87
19:43:00|16615.56
19:43:01|16614.17
19:43:02|16614.53
19:43:03|16614.53
19:43:04|16614.53
19:43:05|16614.65
19:43:07|16615.14
19:43:08|16614.46
19:43:10|16615.21
19:43:10|16614.51
19:43:11|16614.91
19:43:13|16613.19
19:43:14|16612.49
19:43:15|16613.37
19:43:16|16613.3
19:43:17|16611.56
19:43:18|16612.79
19:43:19|16612.9
19:43:20|16612.91
19:43:21|16611.62
19:43:22|16612.23
19:43:23|16612.23
19:43:24|16611.15
19:43:25|16611.09
19:43:26|16612.05
19:43:27|16612.05
19:43:28|16612.05
19:43:29|16611.41
19:43:30|16612.22
19:43:31|16611.49
19:43:32|16611.49
19:43:33|16612.05
19:43:34|16612.5
19:43:35|16612.5
19:43:36|16612.5
19:43:37|16611.46
19:43:39|16611.58
19:43:40|16611.58
19:43:41|16611.82
19:43:43|16611.67
19:43:43|16611.12
19:43:45|16611.12
19:43:46|16612.16
19:43:46|16612.16
19:43:48|16610.37
19:43:48|16610.8
19:43:49|16610.44
19:43:50|16609.86
19:43:51|16609.86
19:43:53|16609.82
19:43:53|16610.68
19:43:54|16610.67
19:43:55|16609.58
19:43:57|16609.58
19:43:58|16609.58
19:43:59|16610.63
19:43:59|16610.61
19:44:00|16610.59
19:44:01|16610.82
19:44:03|16609.76
19:44:04|16609.48
19:44:04|16609.03
19:44:05|16609.7
19:44:06|16608.84
19:44:08|16609.13
19:44:09|16608.97
19:44:10|16608.98
19:44:11|16608.96
19:44:12|16608.96
19:44:13|16608.96
19:44:14|16608.71
19:44:15|16608.71
19:44:16|16608.71
19:44:17|16608.96
19:44:18|16608.95
19:44:19|16608.95
19:44:20|16608.79
19:44:21|16608.79
19:44:23|16608.71
19:44:24|16608.79
19:44:24|16608.79
19:44:26|16608.96
19:44:26|16609.44
19:44:27|16609.44
19:44:28|16609.06
19:44:29|16609.02
19:44:30|16609.02
19:44:32|16609.02
19:44:33|16609.02
19:44:33|16609.02
19:44:35|16609.02
19:44:35|16608.41
19:44:36|16609.15
19:44:37|16609.15
19:44:39|16609.15
19:44:40|16609.15
19:44:42|16609.16
19:44:42|16609.24
19:44:43|16609.22
19:44:45|16609.22
19:44:45|16608.52
19:44:47|16608.52
19:44:48|16608.52
19:44:50|16608.52
19:44:50|16609.32
19:44:52|16609.34
19:44:53|16609.1
19:44:53|16609.31
19:44:55|16609.31
19:44:56|16609.31
19:44:57|16609.5
19:44:58|16609.5
19:44:59|16609.77
19:45:00|16609.16
19:45:01|16609.82
19:45:02|16609.16
19:45:03|16609.27
19:45:04|16609.34
19:45:05|16609.32
19:45:07|16608.9
19:45:07|16609.31
19:45:08|16609.61
19:45:10|16608.42
19:45:11|16609.07
19:45:12|16608.32
19:45:13|16608.36
19:45:14|16608.93
19:45:15|16608.93
19:45:17|16608.93
19:45:18|16608.93
19:45:18|16608.93
19:45:19|16608.01
19:45:20|16607.84
19:45:21|16608.
19:45:23|16608.05
19:45:23|16607.26
19:45:24|16607.88
19:45:25|16608.12
19:45:26|16606.74
19:45:27|16606.81
19:45:28|16607.72
19:45:29|16607.3
19:45:30|16608.05
19:45:31|16607.45
19:45:32|16607.3
19:45:33|16607.52
19:45:34|16608.09
19:45:35|16607.82
19:45:36|16607.51
19:45:37|16607.51
19:45:38|16607.51
19:45:39|16607.51
19:45:40|16607.51
19:45:41|16607.51
19:45:43|16607.52
19:45:44|16608.26
19:45:45|16607.53
19:45:47|16608.5
19:45:47|16608.5
19:45:49|16607.97
19:45:50|16607.64
19:45:51|16607.57
19:45:52|16609.15
19:45:53|16608.8
19:45:54|16609.54
19:45:55|16609.06
19:45:56|16609.51
19:45:57|16608.8
19:45:58|16609.14
19:45:59|16608.56
19:46:00|16608.92
19:46:01|16609.38
19:46:02|16608.56
19:46:03|16608.56
19:46:05|16608.61
19:46:05|16608.03
19:46:06|16609.07
19:46:08|16608.55
19:46:08|16608.55
19:46:09|16608.43
19:46:11|16608.43
19:46:11|16608.41
19:46:13|16608.41
19:46:13|16608.41
19:46:15|16608.41
19:46:15|16608.41
19:46:17|16608.37
19:46:17|16608.37
19:46:19|16608.29
19:46:19|16608.29
19:46:20|16608.14
19:46:21|16607.68
19:46:22|16607.6
19:46:24|16608.35
19:46:24|16608.26
19:46:26|16608.26
19:46:26|16608.26
19:46:27|16608.26
19:46:29|16608.26
19:46:30|16608.51
19:46:30|16608.5
19:46:31|16608.75
19:46:33|16607.78
19:46:34|16607.27
19:46:35|16607.18
19:46:36|16607.75
19:46:38|16607.75
19:46:38|16607.75
19:46:39|16607.75
19:46:40|16607.75
19:46:42|16607.
19:46:43|16607.07
19:46:43|16607.07
19:46:45|16607.07
19:46:46|16607.07
19:46:46|16607.07
19:46:48|16607.07
19:46:50|16607.4
19:46:50|16607.78
19:46:51|16607.95
19:46:53|16608.26
19:46:54|16608.76
19:46:55|16608.72
19:46:56|16608.09
19:46:57|16608.09
19:46:57|16607.69
19:46:58|16607.25
19:46:59|16606.54
19:47:00|16606.5
19:47:02|16606.5
19:47:02|16606.86
19:47:04|16606.5
19:47:04|16606.5
19:47:06|16605.86
19:47:07|16605.92
19:47:08|16605.92
19:47:08|16605.43
19:47:09|16605.5
19:47:11|16605.86
19:47:12|16605.92
19:47:13|16605.91
19:47:14|16605.65
19:47:15|16605.87
19:47:17|16605.77
19:47:17|16606.11
19:47:18|16606.15
19:47:19|16606.43
19:47:20|16606.09
19:47:21|16605.75
19:47:22|16605.75
19:47:23|16604.24
19:47:24|16604.24
19:47:25|16604.22
19:47:26|16604.22
19:47:27|16605.05
19:47:28|16605.94
19:47:29|16605.2
19:47:30|16605.15
19:47:32|16605.15
19:47:32|16605.15
19:47:34|16605.65
19:47:35|16605.67
19:47:35|16605.67
19:47:37|16605.67
19:47:37|16605.67
19:47:39|16605.67
19:47:40|16605.67
19:47:41|16605.7
19:47:43|16605.53
19:47:43|16605.53
19:47:44|16605.6
19:47:45|16606.21
19:47:47|16605.19
19:47:49|16605.19
19:47:49|16605.19
19:47:51|16606.26
19:47:52|16605.24
19:47:52|16605.24
19:47:53|16605.74
19:47:54|16605.72
19:47:55|16605.01
19:47:56|16605.03
19:47:58|16605.
19:47:58|16605.
19:47:59|16604.55
19:48:01|16605.76
19:48:01|16604.77
19:48:02|16604.82
19:48:04|16604.82
19:48:05|16605.26
19:48:06|16605.79
19:48:07|16605.79
19:48:08|16605.79
19:48:09|16605.26
19:48:10|16605.26
19:48:11|16605.26
19:48:12|16604.67
19:48:13|16605.23
19:48:14|16605.23
19:48:16|16604.67
19:48:16|16604.95
19:48:17|16606.37
19:48:19|16606.09
19:48:20|16605.64
19:48:21|16605.7
19:48:21|16606.15
19:48:22|16606.15
19:48:23|16606.15
19:48:26|16606.4
19:48:26|16605.66
19:48:27|16605.24
19:48:28|16605.24
19:48:29|16605.37
19:48:30|16606.15
19:48:31|16606.32
19:48:33|16605.65
19:48:34|16605.65
19:48:34|16606.22
19:48:36|16606.22
19:48:36|16606.2
19:48:37|16605.6
19:48:39|16605.6
19:48:39|16606.16
19:48:41|16606.12
19:48:42|16606.12
19:48:44|16604.88
19:48:44|16604.88
19:48:45|16605.3
19:48:46|16604.89
19:48:47|16604.89
19:48:48|16604.89
19:48:50|16605.3
19:48:52|16604.93
19:48:52|16604.93
19:48:53|16604.82
19:48:54|16604.82
19:48:55|16604.25
19:48:56|16605.41
19:48:58|16605.3
19:48:59|16604.96
19:49:00|16604.96
19:49:01|16605.25
19:49:01|16605.41
19:49:03|16604.8
19:49:03|16606.04
19:49:06|16606.04
19:49:06|16606.04
19:49:07|16606.04
19:49:08|16606.09
19:49:09|16606.09
19:49:10|16606.05
19:49:11|16606.05
19:49:12|16606.05
19:49:14|16606.01
19:49:14|16606.01
19:49:16|16606.01
19:49:17|16605.4
19:49:17|16605.29
19:49:19|16605.29
19:49:20|16605.29
19:49:20|16605.29
19:49:22|16605.29
19:49:22|16604.64
19:49:23|16604.64
19:49:24|16605.27
19:49:25|16605.27
19:49:26|16605.27
19:49:27|16605.27
19:49:28|16605.27
19:49:30|16605.25
19:49:31|16605.5
19:49:32|16605.43
19:49:33|16605.43
19:49:34|16605.43
19:49:34|16605.35
19:49:36|16605.35
19:49:37|16605.27
19:49:38|16604.67
19:49:38|16605.26
19:49:40|16605.22
19:49:40|16605.27
19:49:41|16605.27
19:49:43|16604.67
19:49:44|16604.67
19:49:45|16604.67
19:49:47|16604.67
19:49:48|16604.39
19:49:48|16605.15
19:49:49|16604.22
19:49:50|16604.43
19:49:52|16604.43
19:49:53|16604.42
19:49:54|16604.43
19:49:56|16604.61
19:49:57|16604.61
19:49:58|16604.03
19:49:59|16605.3
19:50:00|16604.66
19:50:01|16605.
19:50:02|16605.7
19:50:03|16605.7
19:50:04|16605.7
19:50:05|16605.7
19:50:06|16605.78
19:50:08|16605.75
19:50:09|16605.72
19:50:09|16605.72
19:50:11|16605.89
19:50:12|16605.
19:50:14|16605.92
19:50:16|16605.94
19:50:16|16605.25
19:50:17|16605.25
19:50:18|16605.25
19:50:19|16606.
19:50:20|16606.
19:50:21|16605.02
19:50:22|16605.96
19:50:23|16605.85
19:50:25|16605.85
19:50:26|16605.11
19:50:27|16605.11
19:50:27|16605.84
19:50:28|16605.84
19:50:30|16605.84
19:50:32|16604.69
19:50:32|16604.69
19:50:33|16604.73
19:50:35|16604.73
19:50:36|16604.73
19:50:37|16604.73
19:50:38|16604.73
19:50:39|16604.69
19:50:41|16604.7
19:50:41|16604.57
19:50:42|16605.31
19:50:44|16604.7
19:50:45|16605.54
19:50:46|16605.31
19:50:47|16606.16
19:50:48|16605.72
19:50:50|16607.76
19:50:50|16608.16
19:50:52|16608.35
19:50:52|16608.11
19:50:54|16608.11
19:50:55|16608.21
19:50:56|16608.03
19:50:57|16608.01
19:50:58|16608.4
19:50:59|16608.4
19:51:01|16608.19
19:51:01|16607.43
19:51:03|16608.39
19:51:04|16608.39
19:51:05|16608.39
19:51:07|16608.69
19:51:08|16607.98
19:51:09|16607.98
19:51:10|16608.04
19:51:11|16608.02
19:51:12|16608.34
19:51:13|16608.3
19:51:14|16608.34
19:51:15|16608.34
19:51:16|16608.88
19:51:17|16608.02
19:51:18|16608.41
19:51:19|16608.13
19:51:20|16609.05
19:51:21|16608.7
19:51:22|16608.7
19:51:23|16609.14
19:51:24|16609.27
19:51:25|16609.27
19:51:26|16609.27
19:51:27|16609.27
19:51:28|16608.27
19:51:29|16608.51
19:51:30|16609.6
19:51:31|16609.59
19:51:32|16609.59
19:51:33|16609.47
19:51:34|16609.1
19:51:36|16609.86
19:51:36|16609.27
19:51:37|16609.22
19:51:39|16610.01
19:51:40|16610.4
19:51:41|16610.37
19:51:42|16610.03
19:51:43|16609.95
19:51:44|16609.52
19:51:45|16609.93
19:51:47|16608.79
19:51:48|16609.96
19:51:49|16609.52
19:51:50|16609.88
19:51:51|16609.88
19:51:52|16609.97
19:51:53|16609.97
19:51:54|16610.13
19:51:55|16610.09
19:51:56|16610.09
19:51:58|16610.53
19:51:58|16610.53
19:52:00|16610.01
19:52:00|16610.08
19:52:01|16610.8
19:52:02|16610.75
19:52:04|16611.12
19:52:05|16610.32
19:52:06|16611.09
19:52:07|16610.78
19:52:08|16610.78
19:52:09|16610.78
19:52:10|16611.64
19:52:11|16611.55
19:52:12|16611.33
19:52:13|16611.33
19:52:14|16611.82
19:52:15|16610.6
19:52:16|16610.6
19:52:17|16611.41
19:52:18|16610.42
19:52:19|16610.25
19:52:20|16610.25
19:52:21|16610.25
19:52:22|16611.18
19:52:23|16611.21
19:52:24|16611.21
19:52:25|16611.21
19:52:26|16610.29
19:52:27|16610.41
19:52:28|16611.59
19:52:29|16611.48
19:52:30|16611.82
19:52:31|16611.53
19:52:32|16611.53
19:52:33|16611.68
19:52:34|16611.82
19:52:35|16611.82
19:52:36|16611.82
19:52:37|16611.82
19:52:38|16610.32
19:52:39|16610.48
19:52:40|16610.66
19:52:41|16611.33
19:52:42|16611.42
19:52:43|16611.42
19:52:44|16609.91
19:52:45|16610.18
19:52:46|16610.18
19:52:48|16610.13
19:52:49|16610.13
19:52:50|16609.94
19:52:52|16611.2
19:52:53|16611.07
19:52:54|16611.15
19:52:55|16611.49
19:52:56|16611.02
19:52:57|16610.53
19:52:58|16610.53
19:52:59|16610.53
19:53:00|16611.36
19:53:01|16611.36
19:53:02|16611.46
19:53:03|16611.49
19:53:04|16611.49
19:53:06|16611.49
19:53:07|16611.5
19:53:08|16611.5
19:53:09|16611.5
19:53:10|16611.02
19:53:11|16611.02
19:53:12|16611.02
19:53:14|16611.36
19:53:14|16611.23
19:53:16|16611.25
19:53:16|16611.4
19:53:17|16611.59
19:53:18|16611.59
19:53:19|16611.91
19:53:20|16611.06
19:53:21|16611.06
19:53:22|16611.06
19:53:24|16611.06
19:53:24|16611.91
19:53:26|16611.72
19:53:27|16610.71
19:53:28|16612.13
19:53:29|16612.13
19:53:29|16612.13
19:53:30|16611.23
19:53:31|16611.55
19:53:32|16611.55
19:53:34|16611.55
19:53:35|16611.16
19:53:35|16611.81
19:53:37|16610.87
19:53:37|16610.87
19:53:39|16610.86
19:53:40|16611.45
19:53:41|16611.45
19:53:42|16610.41
19:53:43|16610.41
19:53:44|16611.25
19:53:45|16611.25
19:53:46|16611.25
19:53:47|16611.25
19:53:48|16611.66
19:53:49|16610.45
19:53:51|16610.45
19:53:51|16611.36
19:53:53|16611.36
19:53:53|16611.69
19:53:55|16611.69
19:53:55|16611.33
19:53:57|16613.02
19:53:57|16613.66
19:53:59|16612.52
19:53:59|16613.25
19:54:01|16613.21
19:54:02|16613.09
19:54:03|16612.32
19:54:04|16613.05
19:54:05|16613.05
19:54:07|16612.41
19:54:08|16613.
19:54:08|16613.58
19:54:10|16613.49
19:54:10|16612.53
19:54:11|16612.75
19:54:12|16612.22
19:54:13|16613.25
19:54:14|16613.25
19:54:15|16612.91
19:54:16|16612.91
19:54:17|16612.54
19:54:19|16613.21
19:54:19|16613.08
19:54:20|16613.08
19:54:21|16611.8
19:54:22|16612.22
19:54:23|16611.29
19:54:24|16611.78
19:54:25|16611.78
19:54:27|16611.77
19:54:28|16611.77
19:54:28|16611.77
19:54:29|16611.77
19:54:30|16611.97
19:54:31|16611.97
19:54:32|16612.07
19:54:33|16612.07
19:54:34|16612.07
19:54:36|16612.07
19:54:37|16611.78
19:54:37|16612.04
19:54:39|16612.07
19:54:39|16612.08
19:54:40|16611.8
19:54:41|16612.37
19:54:42|16612.35
19:54:43|16611.8
19:54:44|16612.36
19:54:45|16612.27
19:54:47|16612.43
19:54:47|16612.43
19:54:49|16612.74
19:54:50|16612.74
19:54:51|16612.74
19:54:52|16612.74
19:54:53|16612.78
19:54:54|16612.77
19:54:55|16612.75
19:54:56|16612.72
19:54:58|16612.75
19:54:58|16612.75
19:54:59|16611.68
19:55:01|16611.34
19:55:02|16611.04
19:55:03|16611.64
19:55:05|16609.85
19:55:06|16609.85
19:55:07|16609.85
19:55:09|16609.82
19:55:10|16609.
19:55:11|16609.94
19:55:12|16609.39
19:55:13|16609.39
19:55:14|16609.39
19:55:15|16609.68
19:55:16|16608.9
19:55:17|16608.9
19:55:19|16608.04
19:55:19|16608.04
19:55:21|16608.64
19:55:21|16608.61
19:55:22|16608.61
19:55:23|16608.61
19:55:24|16608.61
19:55:25|16608.61
19:55:26|16608.61
19:55:27|16608.04
19:55:28|16608.04
19:55:29|16608.04
19:55:31|16608.04
19:55:32|16608.04
19:55:33|16608.6
19:55:33|16608.64
19:55:34|16608.62
19:55:36|16607.26
19:55:36|16608.07
19:55:37|16608.36
19:55:39|16608.31
19:55:40|16608.91
19:55:40|16608.89
19:55:41|16608.18
19:55:43|16608.18
19:55:44|16608.39
19:55:44|16608.81
19:55:45|16608.81
19:55:46|16608.81
19:55:48|16608.67
19:55:49|16608.94
19:55:50|16609.04
19:55:52|16609.01
19:55:53|16609.
19:55:53|16611.29
19:55:54|16612.73
19:55:55|16612.27
19:55:56|16612.79
19:55:57|16612.67
19:55:59|16612.67
19:56:00|16612.51
19:56:01|16612.84
19:56:02|16611.57
19:56:03|16611.57
19:56:03|16612.49
19:56:04|16611.38
19:56:06|16612.47
19:56:07|16612.35
19:56:09|16612.35
19:56:10|16612.55
19:56:11|16612.24
19:56:12|16611.29
19:56:12|16612.11
19:56:14|16611.91
19:56:15|16612.07
19:56:16|16612.07
19:56:17|16612.07
19:56:17|16612.07
19:56:19|16611.86
19:56:19|16612.32
19:56:20|16612.4
19:56:22|16612.4
19:56:22|16612.4
19:56:23|16612.4
19:56:25|16612.9
19:56:25|16612.57
19:56:27|16612.49
19:56:28|16612.39
19:56:29|16612.39
19:56:29|16612.39
19:56:31|16611.63
19:56:32|16611.33
19:56:33|16611.38
19:56:33|16612.36
19:56:34|16611.33
19:56:35|16611.31
19:56:37|16611.31
19:56:38|16611.31
19:56:39|16611.91
19:56:39|16610.77
19:56:40|16611.72
19:56:42|16610.75
19:56:43|16611.14
19:56:44|16611.1
19:56:45|16611.1
19:56:46|16611.06
19:56:47|16610.34
19:56:48|16610.28
19:56:49|16612.17
19:56:51|16611.58
19:56:52|16611.58
19:56:52|16611.58
19:56:54|16612.7
19:56:55|16612.65
19:56:55|16611.53
19:56:57|16608.93
19:56:57|16608.72
19:56:59|16608.14
19:57:00|16609.18
19:57:01|16609.14
19:57:02|16608.95
19:57:03|16608.27
19:57:04|16608.34
19:57:05|16609.09
19:57:06|16609.09
19:57:07|16609.62
19:57:09|16608.58
19:57:10|16608.48
19:57:10|16609.12
19:57:11|16608.63
19:57:13|16609.38
19:57:13|16608.65
19:57:15|16609.
19:57:16|16609.79
19:57:17|16609.79
19:57:18|16609.23
19:57:19|16609.23
19:57:20|16609.85
19:57:21|16609.85
19:57:22|16609.29
19:57:23|16609.29
19:57:24|16608.04
19:57:25|16608.04
19:57:26|16608.61
19:57:27|16608.61
19:57:28|16608.18
19:57:29|16606.59
19:57:30|16605.11
19:57:31|16605.31
19:57:32|16605.41
19:57:33|16605.41
19:57:34|16605.33
19:57:35|16605.33
19:57:36|16605.44
19:57:37|16605.37
19:57:38|16605.42
19:57:39|16605.68
19:57:40|16605.45
19:57:41|16605.56
19:57:42|16605.57
19:57:43|16605.47
19:57:44|16606.67
19:57:45|16605.71
19:57:46|16606.32
19:57:48|16606.32
19:57:48|16606.32
19:57:50|16605.2
19:57:51|16605.01
19:57:51|16605.01
19:57:52|16605.91
19:57:54|16605.58
19:57:55|16605.71
19:57:56|16605.71
19:57:57|16605.49
19:57:58|16605.36
19:58:00|16605.38
19:58:00|16605.38
19:58:01|16605.34
19:58:03|16605.34
19:58:04|16605.34
19:58:06|16605.63
19:58:07|16605.34
19:58:08|16605.34
19:58:09|16606.39
19:58:10|16606.12
19:58:11|16606.14
19:58:12|16605.42
19:58:13|16605.42
19:58:14|16605.55
19:58:15|16605.79
19:58:16|16605.42
19:58:17|16606.25
19:58:18|16605.8
19:58:19|16605.8
19:58:20|16605.71
19:58:22|16605.82
19:58:23|16606.06
19:58:24|16606.53
19:58:25|16605.87
19:58:26|16605.85
19:58:27|16606.
19:58:28|16605.82
19:58:29|16605.82
19:58:30|16606.07
19:58:31|16606.06
19:58:32|16605.83
19:58:33|16605.82
19:58:34|16605.84
19:58:35|16605.56
19:58:37|16605.83
19:58:37|16605.85
19:58:38|16605.87
19:58:39|16605.87
19:58:40|16606.08
19:58:42|16610.7
19:58:43|16611.15
19:58:44|16611.15
19:58:46|16609.74
19:58:46|16609.74
19:58:47|16609.38
19:58:48|16609.75
19:58:49|16609.74
19:58:50|16609.26
19:58:51|16609.38
19:58:53|16609.71
19:58:53|16609.71
19:58:56|16609.72
19:58:56|16610.35
19:58:57|16609.95
19:58:58|16609.95
19:58:59|16609.95
19:59:00|16609.95
19:59:01|16610.41
19:59:02|16610.44
19:59:04|16610.45
19:59:06|16610.75
19:59:07|16610.92
19:59:08|16610.9
19:59:09|16611.
19:59:10|16611.
19:59:11|16611.04
19:59:12|16610.85
19:59:13|16610.85
19:59:13|16610.85
19:59:14|16610.41
19:59:15|16610.41
19:59:17|16611.15
19:59:17|16611.09
19:59:18|16610.77
19:59:19|16611.24
19:59:20|16611.18
19:59:22|16611.45
19:59:23|16610.07
19:59:24|16609.51
19:59:24|16609.75
19:59:26|16609.2
19:59:27|16609.21
19:59:28|16609.99
19:59:29|16609.99
19:59:30|16609.91
19:59:31|16609.65
19:59:31|16609.65
19:59:33|16609.65
19:59:34|16609.65
19:59:34|16609.51
19:59:36|16609.23
19:59:36|16609.23
19:59:38|16609.23
19:59:39|16609.2
19:59:39|16609.2
19:59:40|16609.21
19:59:42|16609.21
19:59:42|16609.6
19:59:44|16609.2
19:59:45|16609.2
19:59:46|16609.41
19:59:48|16609.41
19:59:48|16609.2
19:59:49|16609.24
19:59:50|16608.95
19:59:51|16609.25
19:59:52|16609.24
19:59:54|16609.47
19:59:54|16608.52
19:59:55|16609.43
19:59:57|16609.43
19:59:59|16608.98
19:59:59|16609.42
20:00:00|16609.17
20:00:01|16610.38
20:00:03|16610.72
20:00:03|16610.27
20:00:06|16611.43
20:00:06|16611.87
20:00:07|16613.08
20:00:08|16612.87
20:00:09|16613.44
20:00:10|16614.33
20:00:11|16612.82
20:00:12|16613.38
20:00:13|16613.34
20:00:14|16613.36
20:00:16|16612.44
20:00:17|16613.2
20:00:18|16613.2
20:00:19|16612.95
20:00:20|16612.95
20:00:20|16613.2
20:00:21|16613.15
20:00:24|16612.41
20:00:24|16612.55
20:00:25|16612.04
20:00:26|16612.04
20:00:27|16612.04
20:00:28|16611.8
20:00:29|16611.8
20:00:30|16612.37
20:00:31|16612.73
20:00:32|16611.83
20:00:33|16612.22
20:00:34|16611.94
20:00:35|16611.94
20:00:36|16611.81
20:00:37|16611.5
20:00:38|16611.5
20:00:40|16611.5
20:00:40|16611.69
20:00:42|16611.79
20:00:43|16611.34
20:00:44|16611.34
20:00:45|16611.34
20:00:46|16610.81
20:00:47|16610.81
20:00:48|16611.34
20:00:50|16610.69
20:00:51|16610.69
20:00:51|16612.02
20:00:52|16610.82
20:00:54|16610.39
20:00:54|16609.86
20:00:56|16611.09
20:00:57|16610.4
20:00:58|16610.27
20:00:59|16609.52
20:01:00|16610.37
20:01:01|16610.37
20:01:02|16610.72
20:01:03|16611.67
20:01:05|16610.58
20:01:06|16610.58
20:01:07|16610.52
20:01:08|16611.36
20:01:09|16610.53
20:01:10|16610.5
20:01:12|16611.32
20:01:13|16610.43
20:01:14|16610.43
20:01:15|16610.4
20:01:17|16611.39
20:01:17|16611.39
20:01:19|16611.39
20:01:19|16609.93
20:01:20|16610.82
20:01:21|16609.96
20:01:22|16610.
20:01:24|16609.87
20:01:24|16610.8
20:01:25|16610.8
20:01:27|16611.57
20:01:27|16611.15
20:01:28|16611.31
20:01:30|16611.18
20:01:31|16610.99
20:01:32|16611.8
20:01:33|16611.21
20:01:33|16611.24
20:01:35|16611.18
20:01:36|16611.78
20:01:36|16611.28
20:01:37|16611.37
20:01:38|16611.08
20:01:39|16611.83
20:01:40|16611.5
20:01:42|16611.82
20:01:42|16611.73
20:01:44|16611.73
20:01:44|16611.73
20:01:46|16611.73
20:01:47|16611.09
20:01:48|16611.09
20:01:49|16611.05
20:01:50|16611.05
20:01:52|16611.25
20:01:53|16611.07
20:01:54|16611.39
20:01:54|16610.42
20:01:56|16611.33
20:01:57|16611.25
20:01:57|16611.2
20:01:58|16612.
20:01:59|16611.34
20:02:00|16611.34
20:02:01|16611.91
20:02:02|16611.22
20:02:04|16611.89
20:02:05|16611.89
20:02:05|16611.89
20:02:07|16611.82
20:02:08|16611.82
20:02:09|16611.82
20:02:10|16611.82
20:02:11|16611.81
20:02:12|16611.36
20:02:13|16611.36
20:02:14|16612.
20:02:15|16609.08
20:02:16|16609.48
20:02:17|16609.33
20:02:18|16609.11
20:02:19|16609.52
20:02:20|16609.43
20:02:21|16609.43
20:02:22|16609.4
20:02:23|16609.43
20:02:24|16609.2
20:02:25|16609.2
20:02:26|16609.42
20:02:27|16609.42
20:02:29|16610.78
20:02:29|16610.74
20:02:30|16610.74
20:02:32|16610.74
20:02:32|16611.
20:02:33|16611.
20:02:34|16611.13
20:02:35|16610.86
20:02:36|16610.86
20:02:37|16610.21
20:02:38|16610.94
20:02:39|16610.82
20:02:40|16610.99
20:02:42|16610.84
20:02:44|16610.85
20:02:44|16609.99
20:02:45|16609.99
20:02:46|16609.99
20:02:47|16609.99
20:02:48|16608.86
20:02:49|16609.5
20:02:50|16609.29
20:02:51|16609.29
20:02:52|16608.32
20:02:53|16609.54
20:02:55|16609.54
20:02:55|16609.54
20:02:56|16609.4
20:02:57|16608.86
20:02:59|16608.86
20:03:00|16608.86
20:03:01|16609.29
20:03:02|16609.47
20:03:03|16609.53
20:03:05|16608.75
20:03:06|16609.1
20:03:07|16609.1
20:03:08|16609.05
20:03:09|16609.1
20:03:10|16609.1
20:03:11|16609.85
20:03:12|16611.28
20:03:13|16610.65
20:03:13|16610.66
20:03:15|16610.67
20:03:16|16610.67
20:03:16|16611.19
20:03:17|16611.17
20:03:19|16610.57
20:03:19|16611.33
20:03:21|16611.33
20:03:22|16610.93
20:03:23|16610.67
20:03:23|16610.67
20:03:26|16611.01
20:03:26|16611.01
20:03:27|16611.01
20:03:28|16611.01
20:03:29|16611.01
20:03:30|16610.2
20:03:31|16610.76
20:03:32|16610.78
20:03:33|16610.23
20:03:34|16610.23
20:03:35|16610.76
20:03:36|16610.76
20:03:37|16610.96
20:03:38|16610.3
20:03:39|16610.3
20:03:40|16610.83
20:03:41|16610.04
20:03:42|16610.
20:03:44|16610.08
20:03:44|16610.08
20:03:46|16611.03
20:03:47|16611.2
20:03:47|16610.94
20:03:48|16610.94
20:03:50|16609.78
20:03:50|16610.36
20:03:51|16609.64
20:03:52|16610.86
20:03:54|16610.99
20:03:54|16610.87
20:03:55|16610.87
20:03:58|16610.42
20:03:58|16610.42
20:03:59|16610.41
20:04:00|16610.41
20:04:01|16610.88
20:04:03|16610.81
20:04:04|16610.81
20:04:05|16610.81
20:04:06|16610.81
20:04:07|16610.81
20:04:08|16610.81
20:04:09|16610.13
20:04:10|16610.13
20:04:11|16609.72
20:04:11|16610.75
20:04:13|16610.75
20:04:13|16610.75
20:04:14|16610.21
20:04:16|16610.55
20:04:17|16610.55
20:04:18|16610.37
20:04:19|16610.37
20:04:20|16611.65
20:04:21|16610.58
20:04:21|16610.67
20:04:22|16610.62
20:04:23|16611.46
20:04:24|16611.86
20:04:26|16611.15
20:04:26|16611.52
20:04:27|16612.33
20:04:29|16611.5
20:04:30|16612.25
20:04:31|16610.8
20:04:32|16610.88
20:04:33|16610.82
20:04:34|16610.82
20:04:34|16610.82
20:04:36|16611.67
20:04:36|16611.67
20:04:37|16611.67
20:04:39|16610.96
20:04:40|16610.96
20:04:41|16611.97
20:04:42|16611.33
20:04:43|16611.2
20:04:43|16611.09
20:04:44|16611.84
20:04:46|16611.13
20:04:47|16610.79
20:04:47|16610.78
20:04:49|16611.49
20:04:49|16611.93
20:04:51|16616.27
20:04:51|16615.37
20:04:52|16615.46
20:04:54|16615.2
20:04:55|16615.99
20:04:56|16615.39
20:04:56|16615.97
20:04:58|16615.58
20:05:00|16615.5
20:05:00|16615.75
20:05:02|16615.53
20:05:02|16615.53
20:05:05|16615.52
20:05:05|16614.07
20:05:07|16613.46
20:05:08|16613.46
20:05:10|16614.51
20:05:10|16614.51
20:05:12|16614.66
20:05:14|16613.9
20:05:14|16613.91
20:05:15|16613.71
20:05:16|16614.78
20:05:17|16614.78
20:05:18|16614.78
20:05:19|16613.75
20:05:20|16613.82
20:05:22|16613.82
20:05:23|16616.22
20:05:23|16616.27
20:05:24|16616.29
20:05:26|16616.18
20:05:27|16615.84
20:05:27|16616.96
20:05:29|16616.41
20:05:29|16615.88
20:05:31|16616.51
20:05:33|16617.04
20:05:33|16616.1
20:05:34|16616.1
20:05:35|16615.81
20:05:36|16616.87
20:05:37|16615.91
20:05:38|16615.91
20:05:39|16616.41
20:05:40|16616.41
20:05:41|16616.41
20:05:42|16616.75
20:05:43|16616.75
20:05:44|16617.
20:05:45|16616.34
20:05:46|16615.48
20:05:47|16617.86
20:05:48|16617.54
20:05:49|16617.54
20:05:50|16617.99
20:05:51|16618.21
20:05:52|16618.63
20:05:53|16618.7
20:05:54|16618.7
20:05:55|16617.12
20:05:56|16617.12
20:05:57|16618.62
20:05:59|16618.
20:06:01|16617.08
20:06:01|16618.05
20:06:02|16617.11
20:06:04|16618.18
20:06:05|16618.77
20:06:06|16620.36
20:06:08|16619.4
20:06:08|16617.01
20:06:09|16617.29
20:06:10|16616.28
20:06:11|16615.93
20:06:12|16615.93
20:06:13|16616.6
20:06:14|16615.93
20:06:15|16615.93
20:06:16|16615.15
20:06:17|16614.94
20:06:18|16615.02
20:06:20|16614.92
20:06:21|16614.92
20:06:22|16615.8
20:06:22|16615.82
20:06:24|16616.72
20:06:24|16615.81
20:06:26|16616.8
20:06:26|16617.28
20:06:28|16617.28
20:06:29|16617.28
20:06:30|16616.96
20:06:30|16616.99
20:06:32|16616.99
20:06:32|16616.99
20:06:35|16617.48
20:06:35|16617.48
20:06:36|16617.48
20:06:37|16617.48
20:06:38|16616.31
20:06:39|16616.4
20:06:40|16616.38
20:06:41|16617.14
20:06:42|16617.14
20:06:44|16617.14
20:06:45|16617.14
20:06:46|16617.14
20:06:46|16616.31
20:06:47|16616.96
20:06:49|16616.96
20:06:50|16616.3
20:06:51|16616.3
20:06:52|16616.3
20:06:52|16616.67
20:06:54|16616.68
20:06:55|16616.68
20:06:55|16616.34
20:06:56|16618.72
20:06:57|16616.75
20:06:59|16616.75
20:06:59|16616.73
20:07:02|16616.49
20:07:02|16617.32
20:07:03|16617.32
20:07:05|16618.56
20:07:07|16617.73
20:07:07|16617.73
20:07:08|16617.73
20:07:09|16617.73
20:07:10|16617.36
20:07:12|16617.37
20:07:13|16617.37
20:07:13|16617.37
20:07:15|16617.37
20:07:16|16617.37
20:07:17|16618.25
20:07:18|16618.19
20:07:18|16618.85
20:07:20|16614.7
20:07:21|16615.25
20:07:21|16615.41
20:07:23|16615.05
20:07:24|16615.51
20:07:25|16615.21
20:07:26|16615.37
20:07:27|16614.76
20:07:27|16615.91
20:07:29|16615.91
20:07:30|16615.63
20:07:31|16615.63
20:07:32|16616.
20:07:33|16616.
20:07:34|16616.
20:07:35|16617.31
20:07:36|16617.27
20:07:37|16617.25
20:07:38|16617.25
20:07:39|16618.
20:07:39|16618.
20:07:42|16617.78
20:07:42|16617.72
20:07:43|16617.66
20:07:45|16617.66
20:07:46|16616.86
20:07:46|16616.86
20:07:47|16617.38
20:07:49|16616.13
20:07:49|16616.14
20:07:51|16617.02
20:07:52|16616.28
20:07:52|16617.38
20:07:53|16617.38
20:07:55|16616.69
20:07:56|16616.69
20:07:56|16617.36
20:07:57|16616.55
20:07:59|16616.06
20:08:00|16616.85
20:08:02|16616.
20:08:02|16616.22
20:08:03|16616.22
20:08:05|16616.22
20:08:06|16616.22
20:08:06|16616.22
20:08:09|16616.47
20:08:09|16616.47
20:08:10|16615.97
20:08:11|16615.97
20:08:12|16617.16
20:08:13|16616.98
20:08:14|16616.27
20:08:15|16616.33
20:08:16|16617.14
20:08:17|16617.53
20:08:19|16617.53
20:08:19|16617.53
20:08:20|16616.53
20:08:22|16616.53
20:08:22|16617.27
20:08:25|16616.67
20:08:25|16616.67
20:08:26|16616.67
20:08:27|16616.76
20:08:28|16617.65
20:08:29|16617.06
20:08:30|16617.47
20:08:31|16617.47
20:08:32|16617.1
20:08:33|16617.1
20:08:34|16617.1
20:08:35|16616.96
20:08:36|16616.96
20:08:37|16616.96
20:08:38|16616.96
20:08:39|16617.53
20:08:40|16616.81
20:08:41|16617.26
20:08:42|16617.26
20:08:43|16617.26
20:08:44|16617.26
20:08:45|16616.25
20:08:46|16616.25
20:08:48|16617.68
20:08:49|16617.68
20:08:49|16617.68
20:08:51|16617.69
20:08:52|16616.82
20:08:53|16617.68
20:08:53|16617.65
20:08:54|16617.65
20:08:55|16617.65
20:08:57|16617.65
20:08:57|16617.48
20:08:58|16619.66
20:08:59|16618.16
20:09:01|16618.16
20:09:01|16618.73
20:09:03|16617.72
20:09:04|16617.72
20:09:05|16617.76
20:09:06|16617.76
20:09:06|16617.76
20:09:07|16617.87
20:09:09|16617.78
20:09:10|16617.78
20:09:11|16618.75
20:09:11|16618.52
20:09:12|16618.1
20:09:14|16618.2
20:09:15|16618.94
20:09:15|16618.68
20:09:16|16618.78
20:09:18|16618.02
20:09:18|16618.69
20:09:19|16618.7
20:09:21|16618.26
20:09:21|16617.57
20:09:22|16619.27
20:09:23|16619.27
20:09:25|16618.51
20:09:26|16618.51
20:09:27|16618.51
20:09:28|16618.51
20:09:29|16619.36
20:09:30|16618.96
20:09:31|16619.36
20:09:32|16620.
20:09:33|16619.78
20:09:34|16619.89
20:09:35|16618.85
20:09:36|16619.01
20:09:37|16619.32
20:09:38|16619.32
20:09:39|16618.68
20:09:40|16618.68
20:09:41|16618.41
20:09:42|16618.41
20:09:43|16619.05
20:09:44|16619.05
20:09:45|16618.16
20:09:46|16618.8
20:09:47|16618.79
20:09:48|16618.39
20:09:49|16618.39
20:09:50|16618.85
20:09:51|16618.85
20:09:53|16618.38
20:09:53|16619.
20:09:55|16619.
20:09:55|16618.42
20:09:57|16618.42
20:09:57|16618.82
20:09:58|16618.82
20:10:00|16619.17
20:10:00|16619.17
20:10:01|16619.46
20:10:02|16618.37
20:10:03|16618.37
20:10:05|16618.15
20:10:06|16618.15
20:10:08|16619.05
20:10:08|16619.05
20:10:09|16619.07
20:10:11|16618.3
20:10:12|16618.3
20:10:13|16618.3
20:10:14|16618.84
20:10:15|16618.76
20:10:16|16618.77
20:10:17|16619.98
20:10:18|16619.96
20:10:19|16619.63
20:10:20|16618.87
20:10:22|16618.63
20:10:22|16619.02
20:10:23|16619.02
20:10:24|16618.3
20:10:25|16618.51
20:10:26|16617.89
20:10:27|16618.5
20:10:28|16618.13
20:10:29|16618.28
20:10:30|16618.9
20:10:31|16618.9
20:10:32|16618.98
20:10:33|16620.99
20:10:35|16619.4
20:10:35|16618.81
20:10:36|16619.41
20:10:37|16619.41
20:10:39|16619.41
20:10:39|16618.43
20:10:41|16618.43
20:10:41|16618.43
20:10:42|16618.51
20:10:43|16618.15
20:10:45|16618.17
20:10:46|16618.17
20:10:47|16617.47
20:10:48|16617.36
20:10:49|16617.36
20:10:50|16617.36
20:10:51|16617.36
20:10:52|16617.36
20:10:53|16617.05
20:10:54|16617.84
20:10:55|16617.55
20:10:56|16616.39
20:10:57|16616.23
20:10:58|16616.
20:10:59|16615.97
20:11:00|16615.66
20:11:01|16615.59
20:11:02|16615.92
20:11:03|16615.03
20:11:04|16615.03
20:11:06|16615.08
20:11:07|16615.1
20:11:08|16615.12
20:11:09|16616.05
20:11:11|16616.02
20:11:11|16615.51
20:11:12|16615.51
20:11:14|16615.97
20:11:15|16615.56
20:11:16|16616.38
20:11:17|16616.38
20:11:18|16616.38
20:11:19|16616.
20:11:20|16616.
20:11:21|16616.38
20:11:22|16616.38
20:11:24|16615.97
20:11:24|16616.95
20:11:25|16616.96
20:11:26|16616.96
20:11:27|16617.06
20:11:28|16617.06
20:11:29|16615.66
20:11:30|16616.09
20:11:31|16616.15
20:11:32|16616.15
20:11:33|16615.64
20:11:34|16616.32
20:11:35|16615.49
20:11:36|16615.96
20:11:37|16614.87
20:11:38|16615.22
20:11:39|16615.09
20:11:40|16614.76
20:11:41|16615.52
20:11:42|16615.54
20:11:43|16613.7
20:11:44|16613.92
20:11:45|16614.18
20:11:46|16613.
20:11:47|16613.
20:11:48|16613.59
20:11:49|16613.42
20:11:50|16613.59
20:11:51|16613.59
20:11:52|16613.41
20:11:53|16613.81
20:11:54|16613.01
20:11:55|16613.02
20:11:56|16613.81
20:11:57|16613.37
20:11:58|16613.36
20:11:59|16613.36
20:12:00|16612.69
20:12:01|16612.59
20:12:02|16612.59
20:12:03|16612.89
20:12:05|16612.89
20:12:07|16613.36
20:12:08|16615.52
20:12:10|16615.41
20:12:10|16614.82
20:12:11|16615.7
20:12:13|16614.77
20:12:14|16614.78
20:12:15|16615.74
20:12:16|16614.08
20:12:16|16614.88
20:12:17|16614.5
20:12:19|16614.78
20:12:20|16613.85
20:12:21|16613.82
20:12:22|16614.45
20:12:23|16615.48
20:12:24|16614.78
20:12:25|16614.78
20:12:26|16615.62
20:12:27|16615.
20:12:28|16614.69
20:12:29|16614.69
20:12:30|16614.69
20:12:31|16614.69
20:12:32|16614.69
20:12:34|16613.59
20:12:34|16614.22
20:12:35|16614.22
20:12:36|16614.17
20:12:37|16613.21
20:12:38|16613.21
20:12:39|16613.21
20:12:40|16613.48
20:12:42|16614.26
20:12:43|16614.26
20:12:44|16614.09
20:12:45|16614.18
20:12:46|16614.19
20:12:47|16614.19
20:12:48|16614.19
20:12:49|16613.89
20:12:50|16614.13
20:12:51|16614.09
20:12:52|16613.58
20:12:53|16613.55
20:12:54|16613.55
20:12:55|16613.53
20:12:56|16613.53
20:12:57|16613.5
20:12:58|16613.94
20:12:59|16613.94
20:13:00|16613.94
20:13:01|16613.93
20:13:02|16613.64
20:13:04|16616.48
20:13:05|16617.08
20:13:05|16616.77
20:13:07|16616.23
20:13:09|16615.74
20:13:09|16616.17
20:13:10|16616.49
20:13:12|16617.1
20:13:13|16616.5
20:13:13|16616.97
20:13:15|16616.97
20:13:16|16616.97
20:13:17|16617.69
20:13:18|16616.89
20:13:19|16618.87
20:13:20|16614.12
20:13:21|16616.19
20:13:22|16616.92
20:13:23|16616.92
20:13:24|16616.53
20:13:25|16617.28
20:13:27|16617.73
20:13:27|16617.73
20:13:28|16617.68
20:13:29|16617.
20:13:31|16617.74
20:13:32|16618.09
20:13:32|16617.96
20:13:34|16618.13
20:13:34|16617.91
20:13:35|16618.41
20:13:37|16618.7
20:13:38|16618.58
20:13:39|16617.92
20:13:39|16617.92
20:13:40|16618.16
20:13:42|16618.16
20:13:43|16618.23
20:13:44|16618.48
20:13:44|16618.91
20:13:46|16618.99
20:13:47|16618.17
20:13:48|16618.93
20:13:49|16617.8
20:13:50|16618.93
20:13:51|16618.24
20:13:52|16617.49
20:13:53|16617.49
20:13:54|16618.01
20:13:55|16618.01
20:13:56|16618.47
20:13:57|16618.47
20:13:58|16618.96
20:13:59|16619.32
20:14:00|16619.31
20:14:01|16618.8
20:14:02|16618.51
20:14:04|16618.91
20:14:04|16618.86
20:14:06|16619.21
20:14:07|16618.5
20:14:09|16617.69
20:14:10|16617.44
20:14:12|16617.36
20:14:13|16617.66
20:14:14|16616.88
20:14:15|16617.49
20:14:16|16617.51
20:14:17|16617.04
20:14:18|16618.52
20:14:20|16618.52
20:14:21|16617.94
20:14:21|16617.94
20:14:23|16617.94
20:14:23|16617.94
20:14:24|16617.94
20:14:25|16617.94
20:14:26|16617.94
20:14:27|16618.98
20:14:28|16618.98
20:14:30|16619.
20:14:30|16618.54
20:14:32|16617.84
20:14:33|16618.58
20:14:34|16618.58
20:14:34|16618.58
20:14:36|16618.58
20:14:36|16617.92
20:14:37|16617.92
20:14:39|16618.97
20:14:39|16618.97
20:14:40|16618.97
20:14:41|16618.2
20:14:43|16618.04
20:14:43|16618.04
20:14:44|16618.61
20:14:46|16618.5
20:14:47|16618.5
20:14:48|16617.
20:14:49|16617.6
20:14:50|16619.
20:14:51|16617.96
20:14:52|16617.34
20:14:53|16618.
20:14:54|16617.34
20:14:55|16617.34
20:14:56|16617.34
20:14:57|16617.95
20:14:58|16617.97
20:14:59|16617.11
20:15:00|16617.16
20:15:01|16617.16
20:15:02|16617.16
20:15:03|16617.16
20:15:04|16618.47
20:15:05|16617.15
20:15:06|16617.15
20:15:07|16617.89
20:15:08|16617.89
20:15:09|16617.87
20:15:11|16617.46
20:15:12|16617.46
20:15:12|16618.45
20:15:13|16618.44
20:15:14|16618.43
20:15:16|16618.47
20:15:16|16617.58
20:15:17|16617.33
20:15:18|16618.1
20:15:19|16618.1
20:15:21|16619.
20:15:21|16618.68
20:15:22|16618.86
20:15:23|16618.82
20:15:24|16618.82
20:15:25|16618.35
20:15:27|16618.18
20:15:28|16618.46
20:15:29|16618.32
20:15:30|16617.36
20:15:31|16617.38
20:15:32|16618.36
20:15:33|16618.98
20:15:34|16618.5
20:15:35|16619.
20:15:36|16616.98
20:15:37|16618.05
20:15:38|16617.43
20:15:39|16618.78
20:15:40|16618.
20:15:41|16618.63
20:15:42|16618.63
20:15:43|16618.77
20:15:44|16617.66
20:15:45|16617.66
20:15:46|16617.02
20:15:47|16617.02
20:15:48|16618.18
20:15:49|16618.38
20:15:51|16618.63
20:15:52|16617.89
20:15:52|16617.89
20:15:54|16618.63
20:15:55|16618.63
20:15:55|16618.63
20:15:56|16618.63
20:15:57|16618.43
20:15:59|16618.63
20:16:00|16618.97
20:16:01|16619.
20:16:01|16619.
20:16:02|16617.78
20:16:04|16618.47
20:16:05|16617.88
20:16:06|16618.12
20:16:07|16617.71
20:16:08|16617.78
20:16:09|16617.78
20:16:11|16616.92
20:16:12|16616.92
20:16:13|16616.92
20:16:14|16616.92
20:16:15|16617.55
20:16:17|16616.92
20:16:17|16616.33
20:16:19|16617.16
20:16:20|16617.62
20:16:20|16617.62
20:16:21|16617.62
20:16:23|16617.62
20:16:24|16617.25
20:16:25|16617.25
20:16:25|16617.17
20:16:26|16617.6
20:16:28|16617.41
20:16:29|16617.41
20:16:30|16617.32
20:16:31|16617.01
20:16:32|16617.16
20:16:33|16617.16
20:16:34|16617.32
20:16:36|16617.22
20:16:36|16617.89
20:16:37|16617.83
20:16:39|16618.
20:16:39|16618.4
20:16:40|16618.38
20:16:41|16617.62
20:16:43|16618.35
20:16:44|16618.35
20:16:45|16617.78
20:16:46|16618.21
20:16:47|16618.08
20:16:48|16618.08
20:16:49|16618.08
20:16:50|16618.08
20:16:51|16618.48
20:16:52|16618.08
20:16:53|16618.66
20:16:54|16618.66
20:16:55|16617.77
20:16:56|16617.77
20:16:57|16617.28
20:16:58|16617.73
20:16:59|16617.99
20:17:00|16617.34
20:17:01|16617.34
20:17:02|16617.6
20:17:03|16617.6
20:17:04|16617.19
20:17:06|16617.56
20:17:06|16617.56
20:17:08|16615.86
20:17:09|16615.65
20:17:09|16616.68
20:17:10|16616.68
20:17:12|16616.64
20:17:13|16616.88
20:17:14|16617.
20:17:15|16615.64
20:17:16|16616.68
20:17:17|16616.68
20:17:19|16616.68
20:17:19|16616.68
20:17:20|16616.66
20:17:21|16616.42
20:17:23|16616.29
20:17:24|16617.19
20:17:25|16617.16
20:17:26|16617.16
20:17:27|16617.16
20:17:28|16616.73
20:17:29|16617.16
20:17:31|16616.73
20:17:32|16616.73
20:17:33|16616.73
20:17:33|16617.54
20:17:34|16617.48
20:17:36|16617.48
20:17:37|16617.47
20:17:38|16617.06
20:17:38|16617.44
20:17:40|16617.44
20:17:42|16617.66
20:17:42|16616.97
20:17:43|16616.97
20:17:45|16616.98
20:17:45|16617.34
20:17:46|16616.71
20:17:47|16616.71
20:17:48|16616.71
20:17:50|16616.71
20:17:51|16616.71
20:17:52|16616.68
20:17:53|16616.71
20:17:54|16617.51
20:17:54|16617.51
20:17:56|16617.53
20:17:57|16616.38
20:17:58|16616.38
20:18:00|16616.97
20:18:00|16617.02
20:18:02|16615.74
20:18:03|16616.3
20:18:04|16615.59
20:18:05|16615.59
20:18:06|16615.74
20:18:07|16615.74
20:18:08|16615.74
20:18:10|16614.28
20:18:10|16614.28
20:18:12|16613.1
20:18:13|16613.87
20:18:14|16613.93
20:18:15|16613.92
20:18:16|16613.92
20:18:17|16613.91
20:18:19|16613.94
20:18:19|16613.93
20:18:21|16614.35
20:18:22|16613.25
20:18:23|16613.49
20:18:24|16613.49
20:18:25|16613.98
20:18:26|16613.88
20:18:27|16613.88
20:18:28|16613.88
20:18:29|16613.52
20:18:30|16613.52
20:18:31|16613.55
20:18:32|16613.55
20:18:34|16612.98
20:18:34|16612.98
20:18:35|16613.55
20:18:36|16613.58
20:18:37|16613.6
20:18:39|16613.6
20:18:39|16613.6
20:18:40|16613.6
20:18:41|16614.14
20:18:42|16614.13
20:18:43|16613.78
20:18:44|16614.32
20:18:45|16614.22
20:18:46|16614.22
20:18:47|16614.2
20:18:48|16613.88
20:18:49|16613.65
20:18:50|16613.36
20:18:52|16613.36
20:18:52|16613.36
20:18:53|16613.75
20:18:55|16613.75
20:18:56|16613.75
20:18:57|16613.75
20:18:58|16614.
20:18:59|16613.37
20:19:00|16613.36
20:19:02|16613.37
20:19:02|16613.38
20:19:03|16613.98
20:19:04|16613.98
20:19:05|16614.
20:19:06|16613.36
20:19:07|16613.97
20:19:08|16613.75
20:19:09|16613.75
20:19:10|16613.75
20:19:11|16614.
20:19:13|16613.81
20:19:15|16613.85
20:19:16|16614.99
20:19:16|16614.99
20:19:18|16614.62
20:19:19|16613.79
20:19:20|16612.9
20:19:20|16613.76
20:19:22|16614.4
20:19:24|16613.33
20:19:24|16614.12
20:19:25|16614.12
20:19:26|16614.12
20:19:27|16613.37
20:19:28|16614.18
20:19:29|16614.18
20:19:30|16614.48
20:19:31|16614.32
20:19:32|16614.26
20:19:33|16614.26
20:19:34|16614.32
20:19:36|16613.61
20:19:36|16613.15
20:19:37|16614.11
20:19:38|16613.19
20:19:40|16614.27
20:19:41|16614.89
20:19:41|16614.76
20:19:43|16614.73
20:19:44|16614.73
20:19:45|16614.89
20:19:46|16614.89
20:19:47|16613.83
20:19:48|16613.83
20:19:49|16613.49
20:19:49|16613.49
20:19:50|16613.49
20:19:52|16613.49
20:19:52|16614.59
20:19:54|16614.63
20:19:54|16614.54
20:19:55|16614.34
20:19:58|16614.88
20:19:59|16614.83
20:19:59|16614.14
20:20:00|16614.
20:20:01|16614.
20:20:02|16614.
20:20:04|16614.73
20:20:05|16614.19
20:20:06|16614.19
20:20:08|16614.82
20:20:08|16613.39
20:20:10|16613.43
20:20:10|16614.86
20:20:12|16614.86
20:20:13|16614.57
20:20:14|16614.57
20:20:15|16614.36
20:20:17|16614.72
20:20:17|16614.72
20:20:19|16615.21
20:20:20|16615.37
20:20:21|16614.73
20:20:22|16615.17
20:20:23|16615.52
20:20:24|16616.58
20:20:25|16616.75
20:20:26|16616.62
20:20:27|16616.91
20:20:28|16616.41
20:20:29|16615.71
20:20:30|16615.66
20:20:32|16616.64
20:20:33|16615.2
20:20:34|16616.05
20:20:35|16616.52
20:20:36|16616.66
20:20:36|16616.16
20:20:38|16615.36
20:20:38|16615.94
20:20:39|16615.94
20:20:41|16615.94
20:20:42|16615.38
20:20:43|16616.54
20:20:44|16616.62
20:20:45|16616.9
20:20:46|16616.55
20:20:47|16616.55
20:20:48|16616.54
20:20:49|16617.2
20:20:50|16616.28
20:20:51|16617.5
20:20:52|16616.66
20:20:53|16618.11
20:20:54|16617.43
20:20:55|16617.43
20:20:56|16617.18
20:20:57|16617.18
20:20:58|16617.18
20:20:59|16617.18
20:21:00|16617.75
20:21:01|16617.83
20:21:02|16617.84
20:21:03|16618.17
20:21:04|16617.82
20:21:05|16617.82
20:21:06|16617.62
20:21:08|16617.02
20:21:08|16617.02
20:21:10|16617.02
20:21:11|16618.04
20:21:12|16618.88
20:21:13|16619.
20:21:14|16617.87
20:21:16|16618.5
20:21:18|16618.06
20:21:18|16618.1
20:21:19|16618.1
20:21:20|16618.41
20:21:21|16618.56
20:21:23|16618.58
20:21:23|16618.58
20:21:24|16618.9
20:21:26|16617.86
20:21:27|16618.38
20:21:28|16618.38
20:21:29|16618.38
20:21:30|16618.36
20:21:31|16618.
20:21:32|16618.08
20:21:33|16618.5
20:21:34|16618.5
20:21:35|16618.5
20:21:36|16617.4
20:21:37|16619.
20:21:38|16619.
20:21:39|16618.85
20:21:40|16618.09
20:21:42|16618.69
20:21:42|16618.77
20:21:43|16618.95
20:21:44|16618.95
20:21:45|16618.96
20:21:46|16618.96
20:21:47|16618.53
20:21:49|16618.28
20:21:50|16618.28
20:21:51|16618.48
20:21:52|16618.31
20:21:53|16618.31
20:21:53|16618.67
20:21:55|16618.67
20:21:56|16618.43
20:21:57|16618.92
20:21:58|16618.92
20:21:59|16619.
20:22:00|16618.99
20:22:01|16619.
20:22:02|16618.99
20:22:03|16617.76
20:22:04|16618.12
20:22:05|16618.3
20:22:06|16618.47
20:22:06|16618.47
20:22:08|16618.71
20:22:09|16618.68
20:22:10|16618.8
20:22:12|16618.92
20:22:13|16618.71
20:22:13|16618.97
20:22:14|16618.92
20:22:15|16618.92
20:22:16|16616.46
20:22:18|16617.11
20:22:19|16617.19
20:22:20|16618.02
20:22:21|16617.01
20:22:23|16618.88
20:22:23|16618.21
20:22:25|16618.64
20:22:26|16618.64
20:22:26|16618.99
20:22:28|16618.71
20:22:29|16619.
20:22:30|16618.99
20:22:31|16618.84
20:22:32|16618.58
20:22:33|16618.58
20:22:34|16618.68
20:22:35|16618.3
20:22:36|16617.75
20:22:37|16618.36
20:22:38|16618.04
20:22:39|16617.72
20:22:40|16617.75
20:22:41|16618.52
20:22:42|16617.72
20:22:43|16617.77
20:22:45|16616.87
20:22:45|16616.88
20:22:47|16616.68
20:22:47|16616.86
20:22:48|16616.67
20:22:50|16617.26
20:22:51|16617.27
20:22:51|16616.6
20:22:53|16616.64
20:22:53|16616.68
20:22:55|16616.68
20:22:56|16616.68
20:22:57|16616.68
20:22:57|16616.68
20:22:59|16616.61
20:23:00|16616.61
20:23:00|16617.08
20:23:02|16617.09
20:23:02|16616.3
20:23:04|16617.3
20:23:05|16616.67
20:23:06|16616.67
20:23:07|16616.67
20:23:08|16617.07
20:23:09|16617.18
20:23:10|16616.85
20:23:11|16616.95
20:23:13|16616.95
20:23:13|16617.21
20:23:15|16617.19
20:23:17|16618.59
20:23:18|16618.04
20:23:19|16618.04
20:23:20|16617.23
20:23:22|16617.35
20:23:23|16618.12
20:23:24|16618.04
20:23:25|16618.04
20:23:27|16618.04
20:23:28|16618.65
20:23:29|16618.65
20:23:29|16617.63
20:23:30|16617.23
20:23:32|16617.
20:23:32|16615.3
20:23:33|16616.45
20:23:34|16616.48
20:23:35|16616.17
20:23:37|16616.
20:23:38|16616.16
20:23:39|16616.67
20:23:39|16617.02
20:23:40|16616.16
20:23:41|16616.09
20:23:42|16616.11
20:23:43|16615.78
20:23:45|16615.8
20:23:45|16616.39
20:23:46|16616.39
20:23:47|16616.41
20:23:48|16616.69
20:23:49|16616.69
20:23:51|16616.57
20:23:51|16615.66
20:23:53|16616.24
20:23:54|16616.7
20:23:55|16616.68
20:23:56|16616.32
20:23:57|16616.71
20:23:58|16616.14
20:23:59|16616.48
20:24:00|16616.13
20:24:01|16616.13
20:24:03|16615.85
20:24:03|16615.8
20:24:05|16615.8
20:24:05|16615.75
20:24:07|16616.13
20:24:08|16616.87
20:24:08|16616.85
20:24:09|16616.97
20:24:11|16616.97
20:24:12|16616.02
20:24:14|16615.83
20:24:14|16616.76
20:24:15|16616.
20:24:16|16617.67
20:24:18|16616.03
20:24:19|16615.
20:24:20|16614.54
20:24:22|16616.71
20:24:23|16616.71
20:24:24|16615.28
20:24:25|16615.28
20:24:26|16615.74
20:24:28|16615.23
20:24:28|16615.23
20:24:30|16615.7
20:24:31|16615.23
20:24:32|16616.04
20:24:33|16616.04
20:24:34|16616.04
20:24:35|16616.04
20:24:36|16615.24
20:24:37|16615.06
20:24:38|16615.06
20:24:39|16615.06
20:24:40|16615.06
20:24:41|16615.38
20:24:42|16615.38
20:24:44|16615.09
20:24:44|16615.33
20:24:45|16615.06
20:24:47|16615.59
20:24:48|16615.59
20:24:49|16615.84
20:24:50|16615.84
20:24:51|16615.85
20:24:53|16616.14
20:24:53|16616.05
20:24:54|16615.5
20:24:55|16616.38
20:24:56|16616.25
20:24:57|16616.25
20:24:58|16616.08
20:25:00|16616.08
20:25:01|16616.08
20:25:02|16616.41
20:25:03|16616.39
20:25:04|16616.61
20:25:05|16616.63
20:25:06|16616.63
20:25:07|16616.26
20:25:09|16616.21
20:25:10|16616.23
20:25:11|16616.42
20:25:12|16616.42
20:25:13|16616.97
20:25:14|16616.99
20:25:15|16615.98
20:25:16|16616.32
20:25:17|16616.84
20:25:18|16616.84
20:25:19|16616.84
20:25:21|16616.98
20:25:21|16617.
20:25:23|16617.
20:25:24|16617.
20:25:25|16616.64
20:25:26|16616.97
20:25:27|16616.97
20:25:28|16616.97
20:25:30|16617.
20:25:30|16617.
20:25:31|16617.
20:25:32|16617.66
20:25:34|16616.75
20:25:35|16616.74
20:25:36|16617.08
20:25:37|16617.08
20:25:38|16617.18
20:25:39|16616.53
20:25:40|16616.87
20:25:41|16617.15
20:25:42|16616.75
20:25:43|16616.54
20:25:45|16616.54
20:25:45|16616.53
20:25:47|16617.34
20:25:47|16617.34
20:25:49|16617.34
20:25:50|16617.34
20:25:50|16616.9
20:25:52|16616.87
20:25:53|16617.24
20:25:54|16617.82
20:25:56|16617.59
20:25:56|16617.
20:25:57|16617.76
20:25:58|16616.98
20:25:59|16617.12
20:26:01|16616.82
20:26:03|16617.86
20:26:03|16617.83
20:26:04|16617.83
20:26:05|16617.89
20:26:06|16617.05
20:26:07|16617.2
20:26:08|16617.2
20:26:09|16617.2
20:26:10|16617.5
20:26:12|16617.37
20:26:13|16617.37
20:26:13|16617.26
20:26:14|16617.74
20:26:16|16617.72
20:26:16|16617.72
20:26:18|16617.25
20:26:20|16617.92
20:26:20|16617.92
20:26:22|16617.98
20:26:23|16618.
20:26:23|16618.41
20:26:25|16619.09
20:26:25|16618.26
20:26:26|16618.26
20:26:27|16619.2
20:26:29|16619.25
20:26:29|16619.2
20:26:31|16618.96
20:26:32|16619.7
20:26:33|16619.62
20:26:34|16619.59
20:26:35|16618.95
20:26:36|16619.62
20:26:37|16619.62
20:26:38|16619.54
20:26:39|16619.29
20:26:40|16619.45
20:26:41|16620.98
20:26:42|16620.59
20:26:43|16620.69
20:26:44|16620.69
20:26:46|16620.63
20:26:46|16620.63
20:26:47|16620.92
20:26:49|16620.8
20:26:49|16620.58
20:26:51|16620.74
20:26:51|16620.
20:26:53|16620.83
20:26:54|16620.
20:26:55|16621.05
20:26:56|16620.81
20:26:57|16620.81
20:26:58|16620.07
20:26:59|16620.15
20:27:01|16620.79
20:27:01|16621.01
20:27:03|16620.23
20:27:04|16620.29
20:27:05|16620.97
20:27:06|16620.97
20:27:07|16620.97
20:27:08|16620.83
20:27:09|16620.83
20:27:10|16620.73
20:27:11|16620.5
20:27:12|16620.5
20:27:13|16620.69
20:27:14|16620.86
20:27:15|16620.86
20:27:16|16621.01
20:27:17|16620.86
20:27:18|16620.03
20:27:19|16621.1
20:27:20|16620.86
20:27:22|16620.5
20:27:22|16620.62
20:27:24|16620.6
20:27:25|16620.6
20:27:26|16620.46
20:27:27|16621.26
20:27:28|16620.03
20:27:29|16620.04
20:27:30|16620.01
20:27:31|16620.23
20:27:32|16620.71
20:27:33|16620.71
20:27:34|16621.37
20:27:35|16621.37
20:27:36|16621.27
20:27:37|16621.
20:27:38|16621.25
20:27:39|16620.67
20:27:40|16620.32
20:27:41|16620.48
20:27:42|16620.89
20:27:43|16620.89
20:27:44|16620.
20:27:45|16620.28
20:27:46|16620.1
20:27:48|16620.1
20:27:49|16621.02
20:27:49|16622.
20:27:51|16621.97
20:27:52|16622.18
20:27:52|16623.47
20:27:53|16623.56
20:27:54|16623.76
20:27:56|16623.49
20:27:57|16623.99
20:27:57|16624.22
20:27:59|16624.15
20:27:59|16623.54
20:28:01|16623.61
20:28:02|16624.15
20:28:03|16623.61
20:28:04|16623.73
20:28:05|16623.67
20:28:07|16623.6
20:28:08|16623.71
20:28:08|16623.71
20:28:09|16623.95
20:28:10|16624.69
20:28:12|16624.07
20:28:13|16625.6
20:28:13|16626.3
20:28:14|16628.61
20:28:16|16627.93
20:28:17|16627.79
20:28:17|16628.
20:28:18|16628.03
20:28:20|16627.17
20:28:20|16626.37
20:28:22|16628.27
20:28:23|16628.34
20:28:24|16627.81
20:28:25|16627.64
20:28:26|16627.64
20:28:27|16628.2
20:28:28|16627.39
20:28:29|16627.48
20:28:30|16627.48
20:28:31|16627.93
20:28:32|16626.56
20:28:33|16625.61
20:28:34|16625.96
20:28:35|16625.14
20:28:36|16626.01
20:28:37|16625.96
20:28:38|16626.25
20:28:39|16626.25
20:28:40|16626.25
20:28:41|16626.2
20:28:42|16626.2
20:28:43|16626.6
20:28:44|16627.09
20:28:45|16626.28
20:28:46|16626.28
20:28:47|16626.3
20:28:48|16625.56
20:28:49|16625.56
20:28:50|16625.61
20:28:52|16625.61
20:28:52|16625.61
20:28:54|16625.62
20:28:55|16626.24
20:28:55|16626.28
20:28:56|16626.28
20:28:58|16625.92
20:28:58|16624.07
20:28:59|16624.07
20:29:00|16624.5
20:29:02|16624.5
20:29:03|16624.43
20:29:03|16624.43
20:29:04|16624.43
20:29:06|16624.43
20:29:07|16623.99
20:29:08|16623.99
20:29:09|16624.07
20:29:10|16623.41
20:29:11|16624.19
20:29:13|16624.09
20:29:14|16624.07
20:29:15|16624.03
20:29:15|16622.29
20:29:16|16623.69
20:29:17|16623.54
20:29:18|16623.54
20:29:20|16624.08
20:29:20|16624.22
20:29:22|16624.22
20:29:22|16623.82
20:29:24|16622.87
20:29:24|16623.57
20:29:26|16624.08
20:29:27|16624.08
20:29:28|16624.08
20:29:29|16623.26
20:29:30|16624.13
20:29:31|16624.13
20:29:32|16624.13
20:29:33|16623.42
20:29:34|16622.37
20:29:35|16623.64
20:29:36|16623.46
20:29:37|16623.46
20:29:38|16622.62
20:29:39|16622.62
20:29:41|16623.62
20:29:42|16622.85
20:29:42|16622.85
20:29:44|16622.85
20:29:45|16622.85
20:29:46|16623.71
20:29:48|16622.85
20:29:48|16623.02
20:29:49|16623.02
20:29:50|16623.02
20:29:52|16623.39
20:29:52|16623.35
20:29:53|16623.84
20:29:55|16623.85
20:29:56|16623.23
20:29:57|16624.32
20:29:58|16624.11
20:29:59|16624.01
20:30:00|16624.45
20:30:01|16624.01
20:30:03|16624.01
20:30:03|16624.16
20:30:05|16624.13
20:30:06|16624.13
20:30:08|16624.16
20:30:08|16624.82
20:30:09|16624.16
20:30:10|16624.14
20:30:11|16624.14
20:30:12|16624.15
20:30:13|16624.2
20:30:14|16624.14
20:30:15|16624.17
20:30:16|16625.33
20:30:17|16624.22
20:30:18|16623.47
20:30:19|16623.39
20:30:20|16623.73
20:30:21|16623.75
20:30:22|16623.75
20:30:24|16624.56
20:30:26|16623.81
20:30:26|16623.81
20:30:28|16621.73
20:30:29|16621.73
20:30:30|16621.71
20:30:31|16621.71
20:30:32|16621.69
20:30:33|16621.35
20:30:34|16620.58
20:30:35|16620.58
20:30:37|16620.01
20:30:37|16620.01
20:30:38|16620.89
20:30:39|16620.89
20:30:41|16621.31
20:30:41|16621.24
20:30:43|16620.81
20:30:43|16620.89
20:30:44|16620.89
20:30:45|16621.08
20:30:47|16621.52
20:30:47|16621.52
20:30:48|16621.35
20:30:49|16620.78
20:30:50|16621.35
20:30:51|16621.11
20:30:52|16620.77
20:30:53|16621.13
20:30:54|16619.45
20:30:56|16620.14
20:30:56|16620.29
20:30:57|16620.19
20:30:59|16620.18
20:31:00|16620.15
20:31:01|16620.67
20:31:02|16620.18
20:31:03|16620.75
20:31:04|16620.16
20:31:05|16620.16
20:31:06|16620.73
20:31:08|16620.16
20:31:08|16620.73
20:31:09|16620.84
20:31:10|16620.87
20:31:11|16620.44
20:31:12|16619.8
20:31:13|16619.78
20:31:14|16620.31
20:31:15|16619.56
20:31:16|16619.59
20:31:18|16619.59
20:31:19|16620.35
20:31:19|16620.35
20:31:21|16619.79
20:31:22|16619.79
20:31:22|16619.79
20:31:23|16619.8
20:31:26|16620.2
20:31:26|16620.44
20:31:27|16620.44
20:31:28|16619.79
20:31:29|16620.75
20:31:30|16620.39
20:31:31|16620.38
20:31:32|16620.38
20:31:33|16620.38
20:31:34|16620.85
20:31:35|16620.
20:31:36|16620.53
20:31:38|16620.53
20:31:38|16620.53
20:31:39|16619.78
20:31:41|16619.77
20:31:42|16619.1
20:31:42|16618.42
20:31:44|16619.07
20:31:46|16619.33
20:31:46|16619.33
20:31:48|16618.56
20:31:50|16618.64
20:31:50|16618.64
20:31:51|16619.3
20:31:52|16617.82
20:31:53|16618.34
20:31:54|16618.35
20:31:55|16617.67
20:31:56|16618.43
20:31:58|16617.62
20:32:00|16617.47
20:32:00|16617.57
20:32:01|16617.19
20:32:02|16618.35
20:32:04|16618.47
20:32:05|16618.23
20:32:06|16617.94
20:32:07|16617.58
20:32:09|16617.42
20:32:10|16617.42
20:32:12|16616.63
20:32:12|16616.65
20:32:13|16617.52
20:32:14|16616.78
20:32:15|16616.48
20:32:16|16617.23
20:32:17|16616.62
20:32:19|16617.57
20:32:20|16617.57
20:32:21|16616.67
20:32:22|16617.57
20:32:23|16617.42
20:32:24|16617.42
20:32:25|16616.54
20:32:26|16617.1
20:32:28|16616.04
20:32:29|16617.43
20:32:30|16616.71
20:32:32|16616.71
20:32:32|16616.67
20:32:33|16617.41
20:32:34|16617.41
20:32:35|16615.56
20:32:36|16615.41
20:32:37|16615.41
20:32:38|16615.2
20:32:39|16615.21
20:32:41|16615.21
20:32:41|16615.22
20:32:42|16615.42
20:32:43|16615.42
20:32:44|16615.
20:32:46|16615.32
20:32:46|16615.26
20:32:47|16615.18
20:32:49|16615.35
20:32:50|16615.42
20:32:51|16614.99
20:32:52|16614.08
20:32:53|16614.97
20:32:55|16615.22
20:32:55|16614.98
20:32:56|16615.02
20:32:57|16615.02
20:32:58|16615.2
20:33:00|16615.2
20:33:01|16615.41
20:33:02|16615.64
20:33:04|16616.48
20:33:05|16616.27
20:33:06|16615.72
20:33:07|16615.91
20:33:08|16615.43
20:33:09|16615.91
20:33:10|16615.28
20:33:11|16616.05
20:33:12|16616.
20:33:13|16616.2
20:33:14|16616.2
20:33:15|16616.2
20:33:16|16616.2
20:33:17|16616.2
20:33:18|16616.2
20:33:19|16615.24
20:33:20|16615.24
20:33:21|16615.24
20:33:23|16615.25
20:33:23|16615.03
20:33:24|16615.98
20:33:26|16615.49
20:33:27|16615.49
20:33:28|16615.82
20:33:29|16615.68
20:33:31|16615.04
20:33:32|16615.82
20:33:33|16615.09
20:33:33|16615.09
20:33:34|16615.92
20:33:35|16615.85
20:33:36|16615.85
20:33:37|16615.84
20:33:38|16614.65
20:33:39|16616.66
20:33:41|16616.66
20:33:41|16616.66
20:33:43|16615.
20:33:44|16615.
20:33:46|16615.
20:33:46|16615.
20:33:47|16615.
20:33:48|16615.
20:33:49|16615.
20:33:50|16615.
20:33:51|16615.
20:33:53|16614.07
20:33:53|16615.57
20:33:55|16615.57
20:33:55|16615.51
20:33:57|16615.51
20:33:58|16614.52
20:33:58|16615.62
20:33:59|16614.66
20:34:00|16615.76
20:34:02|16614.8
20:34:03|16615.86
20:34:04|16615.78
20:34:05|16615.81
20:34:06|16615.02
20:34:08|16615.69
20:34:09|16615.69
20:34:10|16615.07
20:34:11|16615.78
20:34:12|16615.07
20:34:13|16615.02
20:34:13|16615.06
20:34:14|16615.06
20:34:15|16615.06
20:34:17|16615.31
20:34:17|16614.81
20:34:19|16614.81
20:34:19|16615.22
20:34:21|16616.
20:34:22|16616.
20:34:22|16615.61
20:34:23|16615.53
20:34:24|16615.52
20:34:25|16615.5
20:34:26|16614.98
20:34:28|16615.23
20:34:28|16616.02
20:34:29|16615.39
20:34:31|16615.02
20:34:32|16615.79
20:34:33|16615.06
20:34:34|16615.28
20:34:35|16615.76
20:34:36|16618.6
20:34:37|16617.45
20:34:38|16617.45
20:34:39|16617.45
20:34:40|16617.34
20:34:41|16617.34
20:34:42|16617.34
20:34:43|16618.36
20:34:44|16617.68
20:34:45|16617.68
20:34:46|16617.68
20:34:47|16617.33
20:34:49|16618.02
20:34:50|16616.92
20:34:51|16617.81
20:34:52|16618.38
20:34:53|16618.38
20:34:54|16619.98
20:34:55|16619.13
20:34:56|16619.13
20:34:58|16618.4
20:34:58|16619.1
20:34:59|16619.1
20:35:00|16618.33
20:35:01|16619.1
20:35:03|16619.25
20:35:04|16619.25
20:35:05|16619.25
20:35:07|16619.1
20:35:07|16619.1
20:35:09|16619.07
20:35:09|16619.07
20:35:10|16618.99
20:35:11|16619.13
20:35:12|16618.06
20:35:14|16618.06
20:35:14|16619.11
20:35:16|16619.11
20:35:17|16618.67
20:35:17|16618.66
20:35:18|16620.
20:35:20|16618.88
20:35:20|16618.88
20:35:21|16619.58
20:35:23|16619.62
20:35:23|16618.9
20:35:24|16618.88
20:35:26|16619.61
20:35:26|16619.61
20:35:27|16619.58
20:35:29|16618.7
20:35:30|16618.7
20:35:32|16618.41
20:35:33|16617.7
20:35:34|16617.96
20:35:35|16617.96
20:35:36|16617.96
20:35:37|16617.55
20:35:38|16617.45
20:35:39|16616.75
20:35:40|16616.75
20:35:41|16616.75
20:35:42|16617.41
20:35:43|16616.9
20:35:44|16616.88
20:35:45|16617.
20:35:46|16617.
20:35:47|16617.
20:35:48|16617.
20:35:49|16617.
20:35:50|16617.
20:35:51|16617.94
20:35:52|16617.94
20:35:53|16617.99
20:35:54|16617.23
20:35:55|16618.15
20:35:56|16618.26
20:35:58|16618.29
20:35:58|16618.29
20:36:00|16618.29
20:36:00|16618.26
20:36:02|16616.41
20:36:03|16616.41
20:36:04|16617.68
20:36:05|16616.83
20:36:06|16617.84
20:36:07|16617.76
20:36:08|16617.76
20:36:09|16617.64
20:36:11|16617.64
20:36:11|16617.17
20:36:12|16617.91
20:36:13|16617.79
20:36:15|16617.89
20:36:16|16617.15
20:36:17|16617.15
20:36:17|16618.01
20:36:18|16618.6
20:36:20|16618.2
20:36:21|16619.33
20:36:22|16618.91
20:36:22|16618.45
20:36:23|16618.45
20:36:25|16618.45
20:36:26|16617.56
20:36:27|16618.62
20:36:27|16618.62
20:36:29|16618.62
20:36:31|16619.29
20:36:31|16617.91
20:36:32|16617.13
20:36:33|16617.13
20:36:34|16616.42
20:36:35|16617.38
20:36:36|16617.78
20:36:38|16617.28
20:36:40|16617.06
20:36:40|16616.91
20:36:41|16616.63
20:36:42|16616.95
20:36:43|16616.5
20:36:44|16616.89
20:36:45|16616.34
20:36:46|16616.93
20:36:47|16616.38
20:36:49|16616.61
20:36:49|16616.58
20:36:50|16616.58
20:36:51|16616.53
20:36:52|16615.97
20:36:53|16617.32
20:36:54|16616.27
20:36:55|16617.01
20:36:56|16617.15
20:36:57|16616.7
20:36:58|16616.24
20:36:59|16617.45
20:37:00|16617.45
20:37:01|16616.82
20:37:02|16617.49
20:37:03|16617.04
20:37:05|16617.47
20:37:07|16617.11
20:37:08|16618.08
20:37:08|16618.08
20:37:09|16617.65
20:37:11|16616.2
20:37:12|16615.8
20:37:13|16616.32
20:37:14|16616.32
20:37:15|16617.24
20:37:16|16616.94
20:37:18|16616.34
20:37:19|16616.08
20:37:20|16616.11
20:37:21|16616.24
20:37:22|16616.1
20:37:23|16616.09
20:37:24|16616.1
20:37:25|16615.72
20:37:26|16615.54
20:37:27|16615.54
20:37:28|16616.09
20:37:29|16616.09
20:37:31|16615.5
20:37:31|16615.96
20:37:33|16615.96
20:37:33|16615.49
20:37:34|16615.49
20:37:35|16616.08
20:37:37|16616.
20:37:38|16616.
20:37:39|16616.09
20:37:40|16616.09
20:37:42|16615.72
20:37:42|16615.72
20:37:44|16616.04
20:37:44|16616.04
20:37:46|16616.07
20:37:47|16616.18
20:37:48|16616.18
20:37:50|16616.19
20:37:50|16616.19
20:37:52|16616.19
20:37:53|16616.99
20:37:54|16617.81
20:37:54|16617.81
20:37:56|16617.17
20:37:56|16617.82
20:37:58|16617.88
20:37:58|16617.86
20:38:00|16617.48
20:38:00|16616.19
20:38:02|16616.77
20:38:02|16617.16
20:38:04|16616.11
20:38:05|16615.87
20:38:07|16616.37
20:38:07|16616.37
20:38:08|16616.37
20:38:10|16616.59
20:38:11|16616.9
20:38:12|16616.64
20:38:13|16616.52
20:38:14|16616.61
20:38:15|16616.66
20:38:16|16616.28
20:38:17|16615.67
20:38:18|16615.67
20:38:19|16615.59
20:38:20|16616.57
20:38:21|16616.57
20:38:22|16616.57
20:38:24|16616.57
20:38:24|16616.39
20:38:25|16616.36
20:38:26|16616.57
20:38:27|16616.57
20:38:28|16614.82
20:38:30|16614.08
20:38:30|16614.02
20:38:31|16613.73
20:38:33|16614.38
20:38:33|16613.72
20:38:34|16614.01
20:38:36|16613.37
20:38:37|16613.97
20:38:38|16612.15
20:38:40|16612.89
20:38:40|16612.89
20:38:41|16613.52
20:38:43|16612.94
20:38:43|16612.94
20:38:44|16612.87
20:38:45|16612.87
20:38:47|16612.87
20:38:47|16612.87
20:38:48|16612.87
20:38:49|16613.31
20:38:50|16613.31
20:38:52|16613.28
20:38:53|16612.35
20:38:53|16613.
20:38:54|16612.3
20:38:56|16612.26
20:38:56|16612.04
20:38:57|16612.44
20:38:58|16612.13
20:38:59|16612.13
20:39:00|16612.98
20:39:02|16612.45
20:39:03|16612.45
20:39:04|16612.05
20:39:06|16611.76
20:39:07|16611.76
20:39:08|16611.09
20:39:09|16611.09
20:39:10|16612.45
20:39:11|16613.13
20:39:12|16611.9
20:39:13|16612.79
20:39:14|16612.32
20:39:15|16612.
20:39:16|16612.36
20:39:17|16612.
20:39:18|16613.77
20:39:19|16613.29
20:39:20|16612.85
20:39:21|16612.85
20:39:22|16613.36
20:39:23|16613.11
20:39:24|16612.82
20:39:25|16611.89
20:39:26|16611.91
20:39:27|16612.82
20:39:28|16611.89
20:39:29|16612.08
20:39:30|16612.64
20:39:31|16612.64
20:39:32|16612.66
20:39:33|16612.53
20:39:35|16612.53
20:39:35|16612.26
20:39:36|16612.26
20:39:37|16612.
20:39:39|16612.83
20:39:40|16612.84
20:39:42|16613.19
20:39:42|16612.33
20:39:43|16612.33
20:39:44|16612.66
20:39:45|16612.65
20:39:46|16612.65
20:39:47|16613.21
20:39:49|16613.06
20:39:50|16613.06
20:39:51|16612.83
20:39:52|16613.72
20:39:53|16613.77
20:39:54|16613.94
20:39:55|16613.61
20:39:56|16613.25
20:39:57|16613.25
20:39:58|16613.25
20:39:59|16613.18
20:40:00|16613.18
20:40:01|16613.56
20:40:03|16613.23
20:40:04|16613.58
20:40:05|16613.58
20:40:06|16613.59
20:40:07|16613.58
20:40:08|16613.83
20:40:09|16612.83
20:40:10|16613.54
20:40:11|16612.83
20:40:12|16610.21
20:40:13|16611.64
20:40:14|16611.04
20:40:15|16610.2
20:40:16|16610.56
20:40:17|16610.87
20:40:18|16610.8
20:40:19|16610.78
20:40:20|16610.76
20:40:21|16610.18
20:40:22|16610.67
20:40:23|16610.77
20:40:24|16610.14
20:40:25|16610.67
20:40:26|16610.67
20:40:27|16610.78
20:40:28|16609.91
20:40:29|16609.93
20:40:30|16610.77
20:40:31|16609.76
20:40:32|16610.72
20:40:33|16610.72
20:40:35|16610.71
20:40:36|16609.73
20:40:37|16610.8
20:40:38|16611.52
20:40:40|16611.14
20:40:40|16611.5
20:40:42|16610.81
20:40:42|16610.72
20:40:43|16611.46
20:40:45|16610.98
20:40:46|16610.14
20:40:47|16610.49
20:40:48|16610.54
20:40:49|16611.52
20:40:49|16611.52
20:40:50|16611.5
20:40:51|16611.5
20:40:52|16611.32
20:40:53|16611.71
20:40:54|16611.59
20:40:55|16610.82
20:40:57|16611.14
20:40:57|16610.51
20:40:58|16611.56
20:40:59|16611.56
20:41:01|16611.46
20:41:02|16611.12
20:41:03|16609.95
20:41:04|16611.16
20:41:05|16611.51
20:41:07|16610.1
20:41:08|16610.1
20:41:08|16610.1
20:41:10|16611.49
20:41:10|16611.41
20:41:12|16610.4
20:41:12|16610.4
20:41:14|16610.4
20:41:14|16610.4
20:41:15|16611.14
20:41:16|16611.14
20:41:18|16611.63
20:41:19|16610.41
20:41:19|16611.69
20:41:20|16611.67
20:41:21|16611.07
20:41:22|16611.07
20:41:24|16610.4
20:41:24|16611.71
20:41:25|16611.71
20:41:26|16610.4
20:41:28|16611.32
20:41:28|16610.54
20:41:29|16611.29
20:41:31|16610.95
20:41:31|16611.
20:41:32|16611.34
20:41:33|16611.34
20:41:35|16611.34
20:41:36|16611.34
20:41:37|16611.57
20:41:38|16611.17
20:41:39|16611.4
20:41:40|16612.03
20:41:41|16610.93
20:41:42|16610.98
20:41:43|16611.56
20:41:44|16610.63
20:41:45|16610.69
20:41:46|16610.3
20:41:47|16610.3
20:41:48|16609.28
20:41:49|16610.89
20:41:50|16610.73
20:41:51|16609.22
20:41:53|16610.38
20:41:53|16610.81
20:41:55|16610.81
20:41:56|16610.52
20:41:57|16610.27
20:41:57|16610.79
20:41:59|16610.79
20:41:59|16609.47
20:42:00|16610.07
20:42:01|16610.07
20:42:03|16612.58
20:42:04|16612.25
20:42:05|16612.72
20:42:06|16611.94
20:42:07|16611.94
20:42:08|16611.94
20:42:09|16612.77
20:42:10|16611.38
20:42:11|16612.74
20:42:12|16612.84
20:42:13|16613.14
20:42:14|16613.21
20:42:16|16612.5
20:42:16|16612.28
20:42:17|16612.28
20:42:18|16612.35
20:42:19|16612.43
20:42:20|16612.86
20:42:21|16612.79
20:42:22|16613.07
20:42:23|16613.07
20:42:24|16613.07
20:42:25|16612.13
20:42:27|16611.91
20:42:27|16612.91
20:42:28|16612.91
20:42:29|16612.91
20:42:30|16612.91
20:42:31|16611.91
20:42:32|16611.91
20:42:33|16611.96
20:42:34|16611.65
20:42:35|16612.84
20:42:37|16612.06
20:42:38|16613.01
20:42:39|16612.84
20:42:40|16612.84
20:42:41|16613.01
20:42:42|16612.5
20:42:43|16613.01
20:42:45|16613.01
20:42:46|16612.28
20:42:46|16613.01
20:42:47|16612.27
20:42:48|16613.01
20:42:50|16612.81
20:42:51|16612.88
20:42:52|16612.66
20:42:53|16612.2
20:42:55|16612.08
20:42:55|16612.08
20:42:56|16612.99
20:42:57|16612.99
20:42:58|16612.99
20:42:59|16612.3
20:43:00|16612.19
20:43:01|16612.91
20:43:02|16612.91
20:43:04|16612.85
20:43:06|16612.67
20:43:06|16613.01
20:43:07|16613.01
20:43:08|16612.39
20:43:09|16612.43
20:43:10|16612.43
20:43:11|16612.43
20:43:13|16612.43
20:43:14|16612.43
20:43:15|16612.43
20:43:16|16611.8
20:43:17|16611.7
20:43:18|16611.7
20:43:19|16612.1
20:43:20|16613.3
20:43:20|16613.22
20:43:22|16614.25
20:43:22|16613.54
20:43:24|16613.46
20:43:25|16612.96
20:43:25|16612.96
20:43:27|16612.87
20:43:28|16613.54
20:43:29|16613.54
20:43:30|16613.47
20:43:31|16613.96
20:43:32|16613.96
20:43:33|16614.34
20:43:34|16614.34
20:43:35|16614.
20:43:35|16613.99
20:43:37|16613.99
20:43:38|16613.99
20:43:39|16615.
20:43:40|16614.61
20:43:41|16613.7
20:43:41|16613.7
20:43:44|16613.7
20:43:44|16614.43
20:43:45|16615.
20:43:46|16615.
20:43:47|16614.94
20:43:48|16614.94
20:43:49|16614.93
20:43:50|16614.93
20:43:51|16614.47
20:43:52|16613.8
20:43:53|16614.98
20:43:54|16614.86
20:43:55|16614.77
20:43:56|16614.6
20:43:57|16614.6
20:43:58|16614.66
20:43:59|16615.08
20:44:00|16615.15
20:44:01|16615.3
20:44:03|16614.96
20:44:03|16615.3
20:44:04|16615.3
20:44:06|16614.72
20:44:07|16614.5
20:44:09|16614.5
20:44:09|16614.5
20:44:10|16614.83
20:44:11|16615.06
20:44:12|16614.81
20:44:13|16613.92
20:44:14|16614.81
20:44:15|16614.81
20:44:16|16614.71
20:44:17|16614.24
20:44:18|16614.48
20:44:19|16613.75
20:44:20|16614.39
20:44:22|16613.53
20:44:22|16613.53
20:44:25|16614.25
20:44:25|16614.25
20:44:26|16614.48
20:44:27|16614.48
20:44:28|16614.43
20:44:29|16614.43
20:44:31|16614.43
20:44:32|16614.43
20:44:33|16614.43
20:44:33|16614.51
20:44:35|16614.51
20:44:35|16614.51
20:44:37|16615.04
20:44:38|16615.27
20:44:38|16615.5
20:44:40|16615.03
20:44:41|16615.15
20:44:43|16614.74
20:44:44|16615.11
20:44:47|16615.47
20:44:48|16615.16
20:44:48|16614.9
20:44:49|16614.08
20:44:50|16614.08
20:44:52|16613.9
20:44:52|16614.61
20:44:53|16614.04
20:44:55|16614.53
20:44:56|16614.55
20:44:57|16614.68
20:44:58|16613.65
20:44:59|16613.65
20:45:00|16613.91
20:45:01|16615.17
20:45:02|16614.18
20:45:03|16614.18
20:45:05|16614.31
20:45:06|16614.31
20:45:07|16614.48
20:45:08|16615.18
20:45:09|16615.18
20:45:11|16615.56
20:45:11|16615.82
20:45:12|16616.26
20:45:13|16617.31
20:45:14|16617.33
20:45:15|16617.68
20:45:16|16617.99
20:45:17|16617.25
20:45:18|16617.25
20:45:19|16617.04
20:45:21|16617.36
20:45:22|16617.25
20:45:23|16617.21
20:45:24|16617.21
20:45:25|16617.08
20:45:26|16617.08
20:45:27|16617.07
20:45:28|16617.07
20:45:29|16616.39
20:45:30|16617.09
20:45:31|16617.09
20:45:32|16616.54
20:45:33|16617.12
20:45:35|16617.54
20:45:35|16617.68
20:45:37|16616.38
20:45:38|16617.15
20:45:38|16616.29
20:45:41|16617.4
20:45:41|16617.4
20:45:42|16617.55
20:45:43|16616.48
20:45:45|16617.24
20:45:47|16617.25
20:45:47|16617.06
20:45:48|16617.98
20:45:49|16617.82
20:45:50|16617.82
20:45:51|16618.33
20:45:52|16619.98
20:45:54|16619.16
20:45:55|16619.84
20:45:56|16619.96
20:45:57|16619.9
20:45:57|16619.04
20:45:59|16619.77
20:46:00|16619.81
20:46:00|16619.98
20:46:02|16619.35
20:46:03|16619.85
20:46:03|16619.14
20:46:04|16619.14
20:46:06|16619.84
20:46:07|16619.84
20:46:08|16619.84
20:46:09|16619.84
20:46:10|16619.83
20:46:10|16619.15
20:46:12|16619.91
20:46:13|16619.03
20:46:14|16619.85
20:46:15|16620.79
20:46:16|16620.79
20:46:17|16620.78
20:46:18|16620.75
20:46:19|16619.89
20:46:20|16619.91
20:46:20|16620.53
20:46:22|16619.81
20:46:23|16619.81
20:46:25|16619.91
20:46:26|16618.92
20:46:26|16619.85
20:46:28|16619.94
20:46:28|16619.94
20:46:30|16619.94
20:46:31|16620.
20:46:32|16620.
20:46:33|16620.12
20:46:34|16620.12
20:46:36|16620.12
20:46:36|16620.12
20:46:37|16620.89
20:46:38|16620.89
20:46:40|16620.53
20:46:42|16620.53
20:46:42|16620.53
20:46:43|16621.63
20:46:44|16623.17
20:46:45|16622.1
20:46:47|16622.22
20:46:49|16621.73
20:46:49|16621.73
20:46:50|16622.46
20:46:51|16621.68
20:46:52|16622.46
20:46:53|16623.63
20:46:54|16622.93
20:46:55|16623.57
20:46:56|16623.06
20:46:57|16622.43
20:46:58|16622.34
20:46:59|16623.83
20:47:00|16623.01
20:47:01|16623.
20:47:02|16623.
20:47:04|16623.
20:47:06|16623.09
20:47:06|16623.01
20:47:07|16621.97
20:47:09|16621.8
20:47:11|16621.65
20:47:11|16621.63
20:47:12|16620.
20:47:13|16619.67
20:47:14|16620.22
20:47:15|16620.35
20:47:16|16620.22
20:47:17|16620.29
20:47:18|16620.4
20:47:19|16620.51
20:47:21|16620.3
20:47:23|16619.91
20:47:24|16619.91
20:47:24|16619.91
20:47:25|16620.05
20:47:26|16620.46
20:47:27|16620.52
20:47:28|16620.84
20:47:29|16620.4
20:47:30|16620.47
20:47:31|16621.47
20:47:32|16621.65
20:47:33|16620.73
20:47:34|16621.89
20:47:35|16621.26
20:47:36|16621.82
20:47:38|16622.37
20:47:38|16622.6
20:47:39|16621.99
20:47:41|16622.6
20:47:42|16622.74
20:47:43|16621.9
20:47:44|16623.37
20:47:45|16623.37
20:47:46|16622.79
20:47:48|16623.37
20:47:48|16622.42
20:47:50|16623.34
20:47:50|16623.34
20:47:51|16623.34
20:47:52|16623.37
20:47:54|16623.37
20:47:54|16623.82
20:47:56|16623.13
20:47:57|16623.37
20:47:58|16623.83
20:47:59|16623.99
20:48:00|16623.79
20:48:01|16623.
20:48:02|16623.78
20:48:03|16623.78
20:48:04|16623.36
20:48:05|16623.5
20:48:07|16623.21
20:48:07|16623.76
20:48:09|16622.85
20:48:09|16623.32
20:48:11|16622.36
20:48:12|16622.36
20:48:13|16622.36
20:48:15|16622.32
20:48:16|16622.98
20:48:16|16622.98
20:48:17|16622.98
20:48:18|16623.29
20:48:19|16622.5
20:48:20|16623.16
20:48:21|16623.29
20:48:23|16623.19
20:48:23|16623.19
20:48:25|16623.13
20:48:26|16623.19
20:48:26|16622.33
20:48:27|16622.94
20:48:28|16622.5
20:48:29|16622.64
20:48:30|16622.64
20:48:32|16622.81
20:48:33|16622.25
20:48:34|16622.11
20:48:35|16623.87
20:48:36|16623.25
20:48:37|16623.25
20:48:38|16622.12
20:48:39|16622.68
20:48:40|16622.68
20:48:41|16623.29
20:48:42|16623.29
20:48:43|16623.29
20:48:44|16623.29
20:48:45|16623.02
20:48:46|16623.02
20:48:48|16622.98
20:48:48|16623.02
20:48:50|16622.29
20:48:51|16623.01
20:48:52|16622.75
20:48:53|16622.75
20:48:54|16622.72
20:48:55|16622.73
20:48:56|16622.3
20:48:57|16621.93
20:48:58|16621.54
20:48:59|16622.27
20:49:00|16622.3
20:49:02|16621.86
20:49:02|16622.7
20:49:04|16622.05
20:49:05|16621.66
20:49:06|16621.66
20:49:06|16621.66
20:49:07|16622.45
20:49:09|16621.72
20:49:10|16622.45
20:49:11|16622.
20:49:12|16622.3
20:49:13|16621.93
20:49:14|16622.69
20:49:15|16622.
20:49:16|16622.
20:49:17|16622.64
20:49:18|16621.93
20:49:19|16621.93
20:49:20|16621.93
20:49:21|16621.93
20:49:22|16622.58
20:49:23|16622.56
20:49:24|16621.93
20:49:26|16622.53
20:49:26|16622.81
20:49:27|16622.81
20:49:29|16622.77
20:49:30|16622.06
20:49:31|16622.5
20:49:32|16622.5
20:49:33|16622.5
20:49:35|16622.5
20:49:36|16622.5
20:49:37|16622.35
20:49:37|16622.
20:49:38|16621.34
20:49:40|16621.7
20:49:41|16621.7
20:49:41|16621.52
20:49:43|16619.22
20:49:45|16620.39
20:49:46|16619.85
20:49:48|16620.66
20:49:49|16619.96
20:49:49|16619.96
20:49:50|16620.86
20:49:52|16621.02
20:49:53|16621.28
20:49:54|16621.28
20:49:54|16620.24
20:49:56|16621.43
20:49:56|16621.42
20:49:57|16621.36
20:49:58|16620.34
20:49:59|16621.32
20:50:00|16620.46
20:50:01|16620.46
20:50:02|16621.41
20:50:04|16620.15
20:50:05|16620.59
20:50:06|16620.09
20:50:07|16621.36
20:50:08|16619.99
20:50:09|16619.99
20:50:10|16619.99
20:50:11|16620.
20:50:12|16620.
20:50:13|16619.85
20:50:14|16619.05
20:50:15|16619.21
20:50:17|16620.
20:50:17|16619.04
20:50:18|16620.
20:50:20|16620.
20:50:21|16620.
20:50:21|16620.
20:50:23|16620.
20:50:25|16620.
20:50:25|16619.91
20:50:26|16620.
20:50:27|16620.
20:50:28|16619.86
20:50:29|16620.
20:50:30|16619.52
20:50:31|16620.
20:50:32|16620.
20:50:33|16619.95
20:50:34|16619.88
20:50:35|16619.96
20:50:36|16619.99
20:50:37|16619.95
20:50:38|16619.98
20:50:39|16619.98
20:50:40|16619.99
20:50:41|16619.97
20:50:42|16619.81
20:50:43|16619.91
20:50:45|16619.98
20:50:47|16619.98
20:50:47|16619.98
20:50:48|16619.98
20:50:50|16619.93
20:50:52|16618.24
20:50:52|16618.24
20:50:53|16618.74
20:50:54|16619.71
20:50:55|16619.63
20:50:56|16619.87
20:50:57|16619.64
20:50:58|16619.68
20:50:59|16619.95
20:51:00|16618.76
20:51:02|16619.55
20:51:03|16619.64
20:51:04|16618.74
20:51:05|16618.21
20:51:05|16619.16
20:51:06|16619.44
20:51:09|16619.56
20:51:09|16619.56
20:51:10|16618.74
20:51:12|16618.44
20:51:12|16618.48
20:51:14|16619.76
20:51:14|16619.38
20:51:16|16619.81
20:51:17|16618.32
20:51:18|16618.32
20:51:19|16619.72
20:51:21|16619.32
20:51:22|16620.
20:51:23|16618.99
20:51:23|16618.64
20:51:25|16618.5
20:51:26|16618.5
20:51:27|16619.52
20:51:28|16618.72
20:51:28|16618.72
20:51:29|16619.51
20:51:31|16619.51
20:51:32|16619.03
20:51:33|16618.73
20:51:35|16619.48
20:51:36|16619.48
20:51:37|16619.04
20:51:38|16619.04
20:51:38|16619.82
20:51:39|16619.77
20:51:40|16619.77
20:51:42|16619.75
20:51:43|16619.75
20:51:45|16619.75
20:51:45|16619.75
20:51:47|16619.75
20:51:47|16619.75
20:51:49|16620.
20:51:50|16619.49
20:51:51|16619.75
20:51:52|16620.
20:51:53|16620.
20:51:54|16620.
20:51:54|16620.
20:51:55|16619.98
20:51:56|16619.31
20:51:57|16619.98
20:51:59|16619.98
20:52:00|16619.98
20:52:01|16620.
20:52:02|16620.
20:52:03|16620.
20:52:04|16620.89
20:52:05|16620.61
20:52:06|16619.99
20:52:07|16619.99
20:52:08|16620.32
20:52:10|16620.82
20:52:10|16620.21
20:52:11|16621.06
20:52:12|16620.25
20:52:13|16620.25
20:52:14|16621.66
20:52:15|16620.41
20:52:16|16620.69
20:52:17|16620.96
20:52:18|16621.06
20:52:20|16621.68
20:52:21|16622.69
20:52:22|16621.84
20:52:22|16621.92
20:52:23|16622.51
20:52:24|16622.77
20:52:25|16622.77
20:52:26|16622.47
20:52:27|16622.47
20:52:29|16622.47
20:52:30|16622.67
20:52:30|16622.67
20:52:31|16622.07
20:52:33|16621.7
20:52:34|16621.7
20:52:34|16622.07
20:52:36|16622.09
20:52:37|16622.09
20:52:37|16622.58
20:52:38|16622.71
20:52:39|16621.17
20:52:40|16622.33
20:52:41|16622.24
20:52:43|16619.
20:52:43|16619.3
20:52:45|16619.39
20:52:45|16619.95
20:52:46|16618.85
20:52:47|16619.88
20:52:48|16619.88
20:52:49|16619.88
20:52:50|16619.41
20:52:51|16620.34
20:52:52|16619.54
20:52:54|16620.31
20:52:54|16620.37
20:52:55|16620.37
20:52:57|16619.71
20:52:58|16619.71
20:53:00|16619.71
20:53:00|16619.37
20:53:02|16620.56
20:53:04|16619.89
20:53:04|16620.39
20:53:05|16620.39
20:53:07|16620.39
20:53:08|16620.52
20:53:09|16620.52
20:53:11|16620.52
20:53:11|16619.89
20:53:13|16619.57
20:53:14|16620.66
20:53:15|16620.26
20:53:16|16620.26
20:53:17|16619.55
20:53:18|16620.23
20:53:18|16620.7
20:53:20|16620.62
20:53:21|16620.62
20:53:22|16620.62
20:53:23|16620.
20:53:24|16619.72
20:53:25|16619.72
20:53:26|16620.61
20:53:27|16620.57
20:53:28|16620.58
20:53:29|16620.58
20:53:30|16620.58
20:53:31|16619.72
20:53:31|16620.61
20:53:33|16619.67
20:53:34|16619.67
20:53:35|16619.67
20:53:35|16619.67
20:53:37|16619.67
20:53:38|16620.57
20:53:39|16619.76
20:53:40|16620.52
20:53:41|16620.85
20:53:42|16620.85
20:53:43|16620.91
20:53:44|16621.01
20:53:44|16621.01
20:53:46|16620.39
20:53:47|16620.39
20:53:49|16620.68
20:53:50|16619.9
20:53:51|16620.9
20:53:52|16620.48
20:53:53|16620.14
20:53:53|16620.89
20:53:56|16619.9
20:53:56|16620.7
20:53:57|16620.73
20:53:59|16620.73
20:53:59|16620.73
20:54:01|16620.73
20:54:01|16619.25
20:54:04|16619.21
20:54:04|16619.05
20:54:05|16618.53
20:54:06|16619.74
20:54:07|16619.44
20:54:08|16619.45
20:54:10|16619.85
20:54:11|16618.74
20:54:12|16620.42
20:54:14|16619.31
20:54:14|16619.46
20:54:15|16620.22
20:54:16|16620.22
20:54:17|16620.22
20:54:18|16620.24
20:54:20|16619.21
20:54:22|16618.96
20:54:22|16619.45
20:54:24|16618.98
20:54:25|16618.98
20:54:25|16619.86
20:54:27|16618.98
20:54:28|16618.88
20:54:29|16617.95
20:54:30|16619.49
20:54:31|16619.49
20:54:32|16619.68
20:54:33|16619.68
20:54:34|16619.66
20:54:35|16619.64
20:54:36|16620.35
20:54:37|16618.97
20:54:38|16618.79
20:54:39|16618.23
20:54:40|16619.34
20:54:41|16619.43
20:54:42|16618.74
20:54:43|16619.15
20:54:44|16619.15
20:54:45|16619.14
20:54:46|16619.48
20:54:47|16619.89
20:54:48|16619.36
20:54:49|16620.15
20:54:50|16620.13
20:54:51|16619.42
20:54:52|16619.42
20:54:53|16620.1
20:54:54|16620.29
20:54:55|16618.71
20:54:56|16619.83
20:54:57|16620.13
20:54:58|16620.1
20:54:59|16619.24
20:55:00|16618.69
20:55:02|16618.64
20:55:03|16619.65
20:55:03|16618.68
20:55:05|16618.64
20:55:06|16618.2
20:55:07|16618.22
20:55:08|16618.82
20:55:10|16618.79
20:55:10|16618.36
20:55:11|16618.36
20:55:13|16619.33
20:55:14|16618.93
20:55:14|16618.72
20:55:15|16619.75
20:55:16|16619.69
20:55:17|16619.46
20:55:19|16619.55
20:55:20|16619.52
20:55:21|16618.78
20:55:21|16619.85
20:55:22|16618.93
20:55:24|16621.57
20:55:25|16621.7
20:55:26|16622.45
20:55:27|16622.13
20:55:28|16622.47
20:55:29|16621.5
20:55:30|16622.47
20:55:31|16622.25
20:55:32|16621.82
20:55:33|16622.47
20:55:34|16622.47
20:55:35|16622.47
20:55:37|16622.03
20:55:37|16622.03
20:55:39|16622.03
20:55:40|16622.47
20:55:40|16621.7
20:55:42|16621.61
20:55:43|16623.66
20:55:44|16624.27
20:55:45|16623.63
20:55:46|16624.29
20:55:47|16623.24
20:55:48|16623.24
20:55:50|16623.05
20:55:50|16623.52
20:55:52|16623.34
20:55:53|16623.25
20:55:54|16624.1
20:55:55|16626.58
20:55:56|16626.42
20:55:57|16626.22
20:55:58|16625.58
20:55:59|16625.38
20:56:00|16624.72
20:56:01|16624.54
20:56:02|16624.82
20:56:03|16624.79
20:56:04|16625.42
20:56:06|16625.
20:56:06|16624.18
20:56:08|16624.16
20:56:09|16624.44
20:56:10|16624.44
20:56:11|16624.94
20:56:12|16625.33
20:56:14|16625.49
20:56:14|16625.49
20:56:15|16625.37
20:56:17|16625.4
20:56:17|16625.41
20:56:18|16625.34
20:56:20|16624.92
20:56:20|16623.83
20:56:21|16623.76
20:56:22|16623.89
20:56:23|16624.
20:56:25|16624.74
20:56:25|16624.05
20:56:26|16624.34
20:56:27|16624.19
20:56:29|16624.02
20:56:29|16624.29
20:56:30|16624.89
20:56:31|16623.68
20:56:32|16624.52
20:56:33|16624.63
20:56:35|16624.62
20:56:36|16624.28
20:56:37|16624.28
20:56:38|16625.05
20:56:39|16624.35
20:56:40|16628.
20:56:41|16626.89
20:56:42|16627.82
20:56:43|16628.4
20:56:44|16628.23
20:56:45|16629.12
20:56:46|16627.95
20:56:47|16628.55
20:56:48|16628.01
20:56:49|16628.39
20:56:51|16628.86
20:56:51|16629.02
20:56:53|16628.9
20:56:54|16627.36
20:56:55|16627.41
20:56:57|16627.72
20:56:57|16627.72
20:56:58|16629.27
20:57:00|16628.41
20:57:01|16628.24
20:57:02|16628.51
20:57:03|16629.44
20:57:04|16629.25
20:57:05|16629.1
20:57:06|16627.79
20:57:07|16627.87
20:57:08|16628.25
20:57:09|16627.81
20:57:10|16628.3
20:57:11|16627.33
20:57:12|16627.68
20:57:13|16628.19
20:57:14|16628.29
20:57:15|16629.07
20:57:16|16628.05
20:57:17|16629.2
20:57:18|16628.29
20:57:19|16628.48
20:57:20|16628.54
20:57:21|16628.62
20:57:23|16628.62
20:57:23|16628.61
20:57:24|16629.2
20:57:25|16627.44
20:57:26|16628.05
20:57:27|16628.66
20:57:28|16628.33
20:57:29|16628.2
20:57:30|16627.19
20:57:31|16627.45
20:57:32|16626.38
20:57:33|16626.42
20:57:34|16625.33
20:57:35|16625.23
20:57:36|16624.76
20:57:37|16625.13
20:57:39|16624.63
20:57:39|16624.56
20:57:40|16624.51
20:57:41|16624.48
20:57:42|16624.49
20:57:44|16624.08
20:57:44|16623.67
20:57:45|16624.62
20:57:46|16625.43
20:57:47|16625.53
20:57:48|16625.46
20:57:49|16625.46
20:57:51|16623.64
20:57:52|16623.3
20:57:53|16624.01
20:57:54|16623.82
20:57:55|16624.23
20:57:56|16625.03
20:57:57|16625.03
20:57:58|16624.13
20:57:59|16624.13
20:58:00|16624.23
20:58:01|16624.25
20:58:03|16623.55
20:58:03|16622.61
20:58:05|16621.32
20:58:06|16621.11
20:58:08|16621.7
20:58:08|16621.34
20:58:09|16621.34
20:58:10|16621.12
20:58:11|16621.13
20:58:12|16620.35
20:58:13|16620.35
20:58:14|16620.35
20:58:15|16620.87
20:58:16|16621.13
20:58:17|16621.4
20:58:19|16620.42
20:58:19|16620.42
20:58:20|16617.63
20:58:22|16617.67
20:58:22|16617.8
20:58:23|16617.72
20:58:24|16617.66
20:58:25|16617.43
20:58:26|16617.69
20:58:27|16617.75
20:58:28|16617.06
20:58:30|16617.41
20:58:30|16617.02
20:58:31|16617.01
20:58:32|16617.37
20:58:34|16617.01
20:58:36|16617.51
20:58:36|16618.14
20:58:37|16617.12
20:58:38|16617.12
20:58:39|16618.03
20:58:40|16617.16
20:58:41|16616.04
20:58:42|16615.35
20:58:43|16618.9
20:58:44|16617.59
20:58:45|16617.59
20:58:46|16618.04
20:58:47|16617.84
20:58:48|16617.41
20:58:49|16617.64
20:58:50|16617.16
20:58:51|16617.26
20:58:52|16616.96
20:58:53|16617.82
20:58:55|16617.85
20:58:56|16617.08
20:58:57|16616.84
20:58:57|16618.15
20:58:58|16618.15
20:58:59|16618.87
20:59:01|16617.96
20:59:02|16618.73
20:59:03|16618.71
20:59:04|16617.8
20:59:06|16618.25
20:59:06|16618.25
20:59:07|16618.25
20:59:08|16618.25
20:59:09|16616.07
20:59:10|16615.92
20:59:11|16616.42
20:59:12|16616.66
20:59:13|16617.43
20:59:14|16618.8
20:59:15|16617.85
20:59:16|16618.52
20:59:17|16618.52
20:59:18|16615.86
20:59:20|16615.85
20:59:20|16615.85
20:59:22|16616.77
20:59:23|16615.67
20:59:24|16616.55
20:59:25|16616.55
20:59:26|16616.55
20:59:27|16616.55
20:59:28|16614.43
20:59:28|16615.58
20:59:29|16615.87
20:59:31|16615.87
20:59:31|16615.87
20:59:32|16615.05
20:59:34|16615.68
20:59:35|16615.72
20:59:36|16615.72
20:59:37|16616.71
20:59:37|16615.53
20:59:38|16615.53
20:59:39|16615.75
20:59:41|16616.52
20:59:41|16616.39
20:59:43|16615.75
20:59:44|16616.62
20:59:45|16615.25
20:59:46|16615.55
20:59:46|16616.29
20:59:48|16616.39
20:59:49|16616.37
20:59:49|16616.29
20:59:51|16616.29
20:59:52|16615.73
20:59:53|16615.73
20:59:53|16615.
20:59:55|16615.
20:59:56|16615.
20:59:57|16614.87
20:59:58|16614.82
20:59:59|16614.34
21:00:00|16614.87
21:00:01|16614.95
21:00:02|16614.95
21:00:03|16615.23
21:00:04|16614.95
21:00:06|16615.24
21:00:06|16615.93
21:00:08|16614.85
21:00:08|16616.15
21:00:10|16615.88
21:00:11|16615.99
21:00:11|16616.09
21:00:13|16616.09
21:00:14|16615.57
21:00:15|16616.75
21:00:16|16615.93
21:00:17|16616.25
21:00:18|16616.5
21:00:19|16616.5
21:00:20|16616.74
21:00:21|16616.34
21:00:22|16617.11
21:00:23|16616.29
21:00:24|16616.29
21:00:25|16615.93
21:00:27|16616.24
21:00:28|16615.58
21:00:29|16615.47
21:00:30|16616.46
21:00:32|16615.29
21:00:33|16616.32
21:00:33|16616.31
21:00:34|16615.48
21:00:35|16616.54
21:00:36|16616.75
21:00:37|16615.99
21:00:39|16615.99
21:00:39|16616.8
21:00:40|16617.17
21:00:41|16617.08
21:00:43|16615.35
21:00:44|16617.75
21:00:44|16618.61
21:00:46|16617.78
21:00:46|16617.82
21:00:47|16618.41
21:00:48|16617.64
21:00:50|16617.89
21:00:51|16619.06
21:00:51|16619.86
21:00:52|16618.76
21:00:54|16619.29
21:00:55|16620.04
21:00:56|16620.04
21:00:58|16619.18
21:00:58|16620.23
21:00:59|16620.23
21:01:00|16618.56
21:01:01|16618.56
21:01:02|16619.33
21:01:04|16619.33
21:01:04|16619.18
21:01:06|16618.59
21:01:08|16619.4
21:01:08|16617.99
21:01:09|16618.
21:01:10|16617.98
21:01:12|16618.5
21:01:12|16618.5
21:01:13|16618.87
21:01:14|16617.52
21:01:15|16618.18
21:01:16|16618.54
21:01:17|16618.71
21:01:18|16617.34
21:01:19|16618.15
21:01:21|16617.73
21:01:22|16617.73
21:01:23|16617.71
21:01:24|16617.75
21:01:25|16617.75
21:01:26|16617.43
21:01:27|16617.43
21:01:28|16618.34
21:01:29|16618.34
21:01:30|16618.44
21:01:32|16617.43
21:01:32|16617.67
21:01:33|16617.68
21:01:34|16617.68
21:01:35|16618.01
21:01:36|16617.68
21:01:37|16618.79
21:01:38|16617.78
21:01:39|16617.78
21:01:40|16618.1
21:01:41|16618.55
21:01:42|16618.45
21:01:43|16618.22
21:01:44|16618.23
21:01:45|16618.97
21:01:46|16618.96
21:01:47|16618.87
21:01:48|16618.49
21:01:49|16618.47
21:01:50|16618.41
21:01:51|16618.64
21:01:52|16618.67
21:01:53|16619.03
21:01:54|16618.92
21:01:55|16618.34
21:01:56|16618.34
21:01:57|16618.96
21:01:59|16618.75
21:01:59|16618.66
21:02:01|16618.62
21:02:03|16618.15
21:02:04|16619.4
21:02:04|16619.29
21:02:06|16618.48
21:02:07|16618.59
21:02:07|16618.76
21:02:08|16618.9
21:02:10|16619.05
21:02:10|16618.75
21:02:11|16618.75
21:02:12|16619.7
21:02:14|16619.54
21:02:15|16619.14
21:02:16|16618.65
21:02:16|16618.75
21:02:17|16619.66
21:02:19|16618.77
21:02:20|16619.6
21:02:21|16618.84
21:02:22|16619.7
21:02:23|16618.78
21:02:24|16618.78
21:02:25|16618.68
21:02:25|16619.23
21:02:27|16618.36
21:02:28|16619.26
21:02:29|16619.4
21:02:30|16618.46
21:02:30|16618.57
21:02:31|16620.01
21:02:32|16618.88
21:02:34|16618.61
21:02:35|16619.28
21:02:35|16619.03
21:02:37|16618.94
21:02:37|16617.74
21:02:38|16618.83
21:02:39|16619.09
21:02:40|16618.61
21:02:41|16618.61
21:02:43|16617.93
21:02:44|16618.01
21:02:44|16618.9
21:02:46|16618.76
21:02:46|16619.35
21:02:47|16619.37
21:02:49|16619.37
21:02:50|16619.37
21:02:51|16619.37
21:02:53|16619.39
21:02:53|16619.38
21:02:54|16620.17
21:02:56|16619.22
21:02:57|16619.28
21:02:58|16619.28
21:02:59|16619.28
21:03:00|16619.28
21:03:01|16618.58
21:03:01|16619.32
21:03:03|16621.21
21:03:04|16621.29
21:03:05|16619.97
21:03:06|16619.97
21:03:08|16621.38
21:03:09|16621.37
21:03:09|16620.13
21:03:10|16621.38
21:03:11|16620.39
21:03:13|16619.6
21:03:14|16620.05
21:03:16|16620.13
21:03:16|16619.16
21:03:18|16620.61
21:03:19|16620.61
21:03:20|16620.61
21:03:22|16619.71
21:03:22|16619.83
21:03:24|16619.98
21:03:25|16619.98
21:03:26|16619.74
21:03:26|16619.77
21:03:27|16620.37
21:03:29|16619.62
21:03:30|16619.33
21:03:31|16620.08
21:03:32|16620.08
21:03:33|16619.9
21:03:34|16619.9
21:03:34|16619.92
21:03:35|16620.84
21:03:36|16620.68
21:03:37|16620.47
21:03:38|16620.55
21:03:39|16620.55
21:03:40|16621.34
21:03:41|16621.32
21:03:42|16620.89
21:03:44|16620.89
21:03:44|16621.08
21:03:46|16621.08
21:03:46|16621.1
21:03:47|16621.1
21:03:49|16621.46
21:03:49|16621.46
21:03:51|16622.54
21:03:51|16622.54
21:03:52|16622.54
21:03:54|16622.03
21:03:54|16623.23
21:03:55|16623.05
21:03:57|16622.77
21:03:58|16622.15
21:04:00|16621.35
21:04:01|16622.04
21:04:01|16621.47
21:04:03|16621.26
21:04:04|16621.91
21:04:05|16621.82
21:04:06|16621.01
21:04:07|16621.34
21:04:08|16622.76
21:04:10|16622.57
21:04:11|16621.45
21:04:12|16622.48
21:04:13|16621.01
21:04:13|16622.48
21:04:14|16622.67
21:04:15|16622.56
21:04:17|16622.41
21:04:18|16622.41
21:04:19|16622.28
21:04:20|16622.28
21:04:21|16622.86
21:04:22|16622.67
21:04:23|16622.67
21:04:24|16622.67
21:04:25|16622.67
21:04:26|16622.67
21:04:27|16621.39
21:04:28|16622.57
21:04:29|16622.57
21:04:30|16622.57
21:04:31|16622.98
21:04:32|16622.08
21:04:33|16622.17
21:04:34|16622.17
21:04:35|16621.86
21:04:36|16622.17
21:04:37|16622.88
21:04:38|16621.8
21:04:39|16621.59
21:04:40|16621.75
21:04:41|16623.07
21:04:42|16621.71
21:04:43|16622.41
21:04:44|16622.41
21:04:45|16622.07
21:04:46|16621.73
21:04:47|16621.71
21:04:48|16622.13
21:04:49|16621.93
21:04:50|16621.93
21:04:51|16621.93
21:04:52|16622.04
21:04:53|16622.44
21:04:54|16622.44
21:04:55|16622.42
21:04:56|16622.07
21:04:57|16622.44
21:04:58|16622.69
21:04:59|16622.68
21:05:01|16622.71
21:05:01|16622.19
21:05:03|16622.15
21:05:04|16621.92
21:05:05|16621.69
21:05:06|16622.67
21:05:07|16623.71
21:05:08|16624.31
21:05:09|16624.36
21:05:10|16623.52
21:05:11|16623.52
21:05:12|16623.52
21:05:13|16620.77
21:05:14|16620.77
21:05:15|16621.59
21:05:16|16621.58
21:05:17|16621.74
21:05:18|16621.59
21:05:19|16621.92
21:05:20|16622.62
21:05:21|16622.75
21:05:22|16623.33
21:05:23|16622.83
21:05:24|16621.59
21:05:25|16621.59
21:05:27|16621.87
21:05:28|16621.87
21:05:28|16622.51
21:05:30|16622.5
21:05:31|16621.91
21:05:32|16622.39
21:05:33|16622.39
21:05:34|16623.36
21:05:35|16623.36
21:05:36|16623.36
21:05:37|16622.45
21:05:38|16621.92
21:05:39|16621.92
21:05:40|16621.87
21:05:41|16621.65
21:05:42|16621.65
21:05:43|16621.94
21:05:44|16622.11
21:05:45|16622.51
21:05:46|16622.6
21:05:47|16622.7
21:05:48|16621.88
21:05:49|16622.7
21:05:50|16621.58
21:05:51|16621.
21:05:52|16621.5
21:05:53|16621.2
21:05:55|16621.49
21:05:55|16621.49
21:05:56|16621.5
21:05:57|16621.34
21:05:59|16621.21
21:06:00|16621.39
21:06:01|16620.83
21:06:02|16619.83
21:06:03|16620.53
21:06:04|16620.87
21:06:05|16620.04
21:06:06|16620.04
21:06:07|16620.04
21:06:08|16620.53
21:06:09|16620.89
21:06:11|16620.89
21:06:12|16620.02
21:06:13|16620.73
21:06:14|16621.36
21:06:15|16621.36
21:06:16|16620.6
21:06:17|16620.52
21:06:18|16620.53
21:06:19|16620.53
21:06:20|16620.59
21:06:21|16620.36
21:06:22|16621.22
21:06:23|16621.22
21:06:25|16621.43
21:06:25|16621.43
21:06:26|16620.58
21:06:27|16621.2
21:06:28|16621.38
21:06:29|16621.3
21:06:30|16620.52
21:06:31|16621.21
21:06:33|16621.22
21:06:33|16619.74
21:06:34|16620.59
21:06:36|16619.96
21:06:36|16619.99
21:06:37|16620.1
21:06:38|16620.26
21:06:39|16620.45
21:06:40|16619.96
21:06:41|16619.97
21:06:42|16621.1
21:06:43|16619.89
21:06:44|16619.79
21:06:45|16619.88
21:06:46|16620.29
21:06:47|16620.29
21:06:48|16620.53
21:06:49|16620.58
21:06:50|16620.58
21:06:51|16620.58
21:06:52|16620.58
21:06:53|16620.63
21:06:54|16620.63
21:06:55|16620.57
21:06:57|16620.64
21:06:57|16620.62
21:06:58|16619.5
21:06:59|16620.52
21:07:02|16620.03
21:07:03|16620.87
21:07:03|16621.37
21:07:04|16620.94
21:07:05|16620.71
21:07:07|16620.07
21:07:08|16620.12
21:07:09|16619.11
21:07:10|16619.
21:07:11|16619.02
21:07:13|16619.71
21:07:13|16621.06
21:07:15|16621.27
21:07:15|16620.32
21:07:16|16619.71
21:07:18|16620.31
21:07:18|16621.26
21:07:20|16621.26
21:07:20|16620.28
21:07:21|16621.1
21:07:22|16621.1
21:07:23|16621.1
21:07:24|16621.1
21:07:25|16620.59
21:07:27|16620.16
21:07:27|16620.16
21:07:29|16620.66
21:07:30|16620.66
21:07:31|16620.66
21:07:32|16620.64
21:07:33|16620.94
21:07:34|16619.02
21:07:35|16620.89
21:07:36|16620.89
21:07:37|16620.89
21:07:38|16620.32
21:07:39|16620.17
21:07:40|16619.63
21:07:41|16619.42
21:07:42|16619.41
21:07:43|16619.98
21:07:44|16619.26
21:07:45|16619.26
21:07:46|16619.25
21:07:46|16619.66
21:07:48|16619.83
21:07:49|16619.41
21:07:50|16619.03
21:07:51|16619.03
21:07:52|16618.94
21:07:53|16618.94
21:07:54|16619.53
21:07:55|16619.15
21:07:56|16619.2
21:07:57|16619.2
21:07:58|16619.41
21:07:59|16619.58
21:08:00|16618.95
21:08:02|16618.95
21:08:02|16619.22
21:08:04|16619.78
21:08:04|16619.09
21:08:06|16620.16
21:08:07|16619.25
21:08:08|16619.24
21:08:09|16620.15
21:08:10|16620.14
21:08:11|16619.42
21:08:12|16620.18
21:08:13|16620.18
21:08:14|16619.48
21:08:15|16619.42
21:08:16|16619.43
21:08:17|16618.94
21:08:18|16618.94
21:08:19|16619.1
21:08:20|16619.1
21:08:21|16619.1
21:08:22|16619.1
21:08:23|16619.1
21:08:24|16619.47
21:08:25|16619.69
21:08:26|16618.74
21:08:27|16618.75
21:08:28|16619.5
21:08:30|16619.57
21:08:30|16618.74
21:08:31|16619.22
21:08:32|16618.75
21:08:33|16619.6
21:08:34|16619.57
21:08:36|16619.57
21:08:36|16619.59
21:08:37|16619.59
21:08:39|16619.7
21:08:39|16619.67
21:08:40|16619.67
21:08:42|16618.75
21:08:42|16619.33
21:08:43|16618.44
21:08:45|16618.61
21:08:45|16618.84
21:08:46|16619.16
21:08:47|16619.16
21:08:49|16619.25
21:08:49|16619.25
21:08:51|16619.26
21:08:51|16618.85
21:08:52|16618.41
21:08:53|16619.22
21:08:54|16619.07
21:08:56|16618.55
21:08:57|16619.06
21:08:58|16619.06
21:08:59|16619.48
21:09:00|16619.48
21:09:01|16618.14
21:09:02|16618.14
21:09:03|16618.15
21:09:05|16618.5
21:09:06|16618.3
21:09:07|16618.3
21:09:08|16618.3
21:09:09|16618.3
21:09:10|16618.31
21:09:11|16618.3
21:09:12|16618.3
21:09:14|16618.
21:09:14|16618.
21:09:16|16618.
21:09:17|16618.
21:09:18|16618.
21:09:19|16618.
21:09:20|16618.53
21:09:21|16617.99
21:09:22|16617.45
21:09:23|16617.8
21:09:24|16617.8
21:09:25|16617.79
21:09:26|16617.36
21:09:27|16617.77
21:09:28|16617.91
21:09:30|16617.94
21:09:30|16617.94
21:09:31|16618.04
21:09:32|16618.
21:09:34|16618.05
21:09:34|16618.85
21:09:35|16618.08
21:09:36|16618.83
21:09:37|16618.83
21:09:39|16618.83
21:09:40|16618.43
21:09:40|16619.12
21:09:42|16618.38
21:09:43|16619.09
21:09:44|16618.48
21:09:45|16618.18
21:09:46|16618.15
21:09:48|16617.37
21:09:48|16617.95
21:09:49|16617.88
21:09:50|16617.88
21:09:51|16617.38
21:09:52|16617.38
21:09:53|16618.01
21:09:55|16617.98
21:09:55|16617.98
21:09:56|16617.38
21:09:57|16617.97
21:09:58|16617.4
21:09:59|16617.97
21:10:00|16617.97
21:10:02|16617.97
21:10:02|16620.77
21:10:03|16620.42
21:10:04|16620.39
21:10:06|16620.51
21:10:07|16620.51
21:10:09|16620.51
21:10:09|16620.51
21:10:10|16621.12
21:10:11|16621.12
21:10:12|16620.03
21:10:13|16620.1
21:10:15|16620.17
21:10:17|16619.93
21:10:17|16619.89
21:10:19|16620.46
21:10:19|16620.16
21:10:20|16618.89
21:10:21|16619.16
21:10:23|16619.16
21:10:24|16619.57
21:10:24|16619.76
21:10:26|16619.76
21:10:27|16619.33
21:10:28|16619.33
21:10:29|16619.16
21:10:30|16619.16
21:10:31|16619.
21:10:32|16618.5
21:10:33|16618.68
21:10:34|16618.45
21:10:35|16618.45
21:10:36|16619.16
21:10:37|16619.14
21:10:38|16619.14
21:10:39|16618.56
21:10:40|16619.17
21:10:41|16619.14
21:10:42|16618.55
21:10:43|16618.55
21:10:44|16618.55
21:10:45|16618.55
21:10:46|16618.55
21:10:48|16618.55
21:10:48|16618.55
21:10:49|16619.65
21:10:50|16618.6
21:10:51|16619.36
21:10:52|16619.64
21:10:53|16619.63
21:10:54|16619.16
21:10:55|16619.22
21:10:56|16619.22
21:10:57|16619.22
21:10:58|16619.22
21:10:59|16619.53
21:11:00|16619.53
21:11:01|16619.44
21:11:02|16619.44
21:11:04|16619.44
21:11:06|16619.44
21:11:07|16619.43
21:11:08|16618.11
21:11:09|16618.97
21:11:10|16618.97
21:11:11|16618.97
21:11:12|16618.97
21:11:13|16618.18
21:11:14|16618.97
21:11:15|16618.97
21:11:16|16619.1
21:11:17|16619.1
21:11:18|16619.27
21:11:19|16619.43
21:11:20|16618.97
21:11:21|16618.97
21:11:22|16618.97
21:11:23|16618.97
21:11:24|16618.97
21:11:25|16618.97
21:11:26|16618.5
21:11:27|16618.37
21:11:28|16618.28
21:11:29|16618.41
21:11:30|16618.49
21:11:31|16619.87
21:11:32|16619.61
21:11:33|16619.62
21:11:34|16619.24
21:11:35|16620.25
21:11:36|16619.62
21:11:37|16619.27
21:11:38|16619.27
21:11:40|16618.99
21:11:40|16618.58
21:11:41|16619.46
21:11:42|16619.46
21:11:43|16619.01
21:11:44|16619.01
21:11:46|16619.01
21:11:47|16619.01
21:11:48|16619.01
21:11:49|16618.88
21:11:50|16618.88
21:11:51|16618.68
21:11:52|16618.7
21:11:53|16619.18
21:11:54|16619.53
21:11:55|16619.8
21:11:56|16618.77
21:11:57|16618.77
21:11:58|16618.77
21:11:59|16619.24
21:12:00|16619.21
21:12:01|16619.74
21:12:02|16618.79
21:12:03|16619.51
21:12:04|16618.84
21:12:05|16619.94
21:12:06|16618.94
21:12:07|16620.24
21:12:08|16619.72
21:12:10|16620.39
21:12:11|16619.03
21:12:11|16619.03
21:12:13|16619.03
21:12:13|16619.03
21:12:14|16620.08
21:12:16|16620.08
21:12:17|16619.94
21:12:19|16619.34
21:12:19|16619.34
21:12:20|16619.29
21:12:21|16619.94
21:12:22|16619.33
21:12:23|16619.47
21:12:25|16620.02
21:12:26|16619.46
21:12:27|16619.46
21:12:28|16619.47
21:12:29|16619.47
21:12:30|16620.34
21:12:31|16620.34
21:12:32|16620.34
21:12:33|16620.34
21:12:33|16619.6
21:12:35|16619.57
21:12:36|16619.57
21:12:37|16619.57
21:12:38|16619.57
21:12:40|16620.28
21:12:40|16620.28
21:12:41|16620.24
21:12:42|16620.24
21:12:43|16620.24
21:12:44|16620.23
21:12:45|16620.23
21:12:46|16620.23
21:12:47|16620.23
21:12:48|16620.24
21:12:50|16620.98
21:12:51|16620.98
21:12:52|16621.72
21:12:53|16621.52
21:12:54|16621.84
21:12:55|16621.35
21:12:56|16621.35
21:12:57|16621.35
21:12:58|16621.35
21:12:59|16621.35
21:13:00|16621.34
21:13:01|16621.34
21:13:02|16620.5
21:13:03|16620.68
21:13:04|16621.7
21:13:05|16620.48
21:13:06|16620.02
21:13:07|16620.42
21:13:08|16620.57
21:13:09|16620.48
21:13:11|16621.4
21:13:11|16621.4
21:13:12|16620.53
21:13:13|16620.54
21:13:15|16619.56
21:13:15|16620.02
21:13:17|16619.84
21:13:18|16619.84
21:13:19|16619.4
21:13:20|16619.16
21:13:21|16619.98
21:13:22|16619.68
21:13:23|16620.78
21:13:24|16620.09
21:13:25|16619.63
21:13:26|16619.63
21:13:27|16619.63
21:13:28|16619.81
21:13:29|16620.2
21:13:30|16620.18
21:13:31|16620.18
21:13:32|16619.81
21:13:33|16620.21
21:13:34|16620.21
21:13:35|16620.21
21:13:36|16619.6
21:13:37|16619.61
21:13:38|16619.6
21:13:39|16619.6
21:13:40|16619.6
21:13:41|16619.6
21:13:42|16619.58
21:13:43|16619.58
21:13:44|16619.3
21:13:45|16619.6
21:13:46|16619.6
21:13:47|16619.6
21:13:48|16619.6
21:13:49|16619.6
21:13:51|16619.05
21:13:51|16619.05
21:13:52|16618.74
21:13:53|16619.69
21:13:54|16619.04
21:13:55|16619.06
21:13:57|16619.06
21:13:57|16619.06
21:13:59|16619.06
21:13:59|16619.41
21:14:00|16619.41
21:14:02|16619.42
21:14:02|16619.98
21:14:03|16619.73
21:14:04|16619.73
21:14:05|16620.63
21:14:06|16620.64
21:14:08|16621.18
21:14:08|16620.47
21:14:09|16621.15
21:14:10|16620.47
21:14:11|16620.47
21:14:12|16620.47
21:14:13|16620.47
21:14:14|16619.51
21:14:15|16619.85
21:14:16|16619.62
21:14:17|16619.56
21:14:18|16619.84
21:14:20|16619.84
21:14:20|16619.92
21:14:22|16619.91
21:14:23|16619.87
21:14:24|16619.61
21:14:25|16620.07
21:14:26|16619.87
21:14:27|16619.87
21:14:28|16619.41
21:14:29|16619.87
21:14:30|16619.98
21:14:31|16620.44
21:14:32|16620.92
21:14:33|16620.32
21:14:35|16621.03
21:14:35|16621.03
21:14:36|16620.03
21:14:37|16620.19
21:14:38|16620.99
21:14:39|16620.26
21:14:41|16620.21
21:14:41|16620.09
21:14:42|16620.
21:14:44|16619.96
21:14:44|16619.96
21:14:45|16619.96
21:14:47|16620.07
21:14:48|16620.07
21:14:49|16620.78
21:14:49|16620.78
21:14:50|16620.04
21:14:51|16620.04
21:14:53|16619.89
21:14:54|16621.05
21:14:54|16619.97
21:14:56|16619.91
21:14:56|16620.78
21:14:58|16620.78
21:14:58|16619.91
21:15:00|16619.91
21:15:01|16619.87
21:15:03|16620.55
21:15:03|16620.23
21:15:04|16620.23
21:15:05|16619.58
21:15:06|16620.56
21:15:08|16620.56
21:15:10|16620.09
21:15:10|16620.5
21:15:11|16620.5
21:15:13|16621.
21:15:14|16620.94
21:15:16|16621.15
21:15:16|16620.29
21:15:17|16620.29
21:15:18|16620.29
21:15:19|16621.02
21:15:20|16621.02
21:15:21|16621.02
21:15:22|16621.37
21:15:23|16620.98
21:15:24|16621.09
21:15:25|16621.09
21:15:26|16620.98
21:15:27|16620.98
21:15:28|16620.98
21:15:29|16620.98
21:15:30|16621.28
21:15:31|16621.28
21:15:33|16620.89
21:15:33|16620.39
21:15:36|16621.4
21:15:36|16620.13
21:15:37|16621.26
21:15:38|16620.41
21:15:39|16619.95
21:15:40|16620.56
21:15:41|16621.18
21:15:42|16620.98
21:15:43|16620.14
21:15:44|16621.18
21:15:45|16620.76
21:15:46|16620.31
21:15:47|16621.25
21:15:48|16621.25
21:15:49|16621.25
21:15:50|16620.51
21:15:51|16621.35
21:15:52|16621.35
21:15:53|16621.26
21:15:54|16620.18
21:15:55|16620.18
21:15:56|16626.05
21:15:57|16624.67
21:15:58|16625.06
21:15:59|16625.43
21:16:00|16626.17
21:16:01|16625.76
21:16:02|16625.5
21:16:03|16624.62
21:16:04|16625.65
21:16:05|16625.31
21:16:06|16625.3
21:16:07|16624.9
21:16:09|16623.67
21:16:09|16623.67
21:16:11|16624.42
21:16:11|16624.39
21:16:14|16624.59
21:16:15|16623.81
21:16:16|16624.21
21:16:17|16624.21
21:16:18|16623.8
21:16:19|16623.59
21:16:19|16623.59
21:16:21|16623.59
21:16:21|16623.19
21:16:23|16623.19
21:16:24|16624.92
21:16:26|16623.98
21:16:26|16623.99
21:16:27|16624.32
21:16:28|16624.32
21:16:29|16623.47
21:16:30|16623.49
21:16:31|16624.
21:16:32|16624.3
21:16:33|16624.3
21:16:34|16623.49
21:16:35|16623.48
21:16:36|16624.19
21:16:37|16624.19
21:16:38|16624.19
21:16:39|16624.35
21:16:40|16624.34
21:16:41|16624.02
21:16:42|16624.35
21:16:43|16624.51
21:16:45|16624.13
21:16:45|16624.5
21:16:47|16624.5
21:16:48|16623.54
21:16:48|16624.09
21:16:49|16624.18
21:16:50|16623.88
21:16:51|16623.88
21:16:53|16623.88
21:16:53|16624.07
21:16:54|16624.07
21:16:56|16624.34
21:16:56|16624.29
21:16:57|16624.29
21:16:58|16624.29
21:16:59|16624.73
21:17:00|16625.3
21:17:02|16624.54
21:17:02|16624.21
21:17:04|16624.54
21:17:05|16624.63
21:17:06|16624.02
21:17:07|16624.
21:17:07|16624.
21:17:09|16624.
21:17:09|16625.1
21:17:10|16625.15
21:17:13|16623.79
21:17:13|16623.79
21:17:14|16623.79
21:17:16|16623.79
21:17:16|16624.32
21:17:17|16624.45
21:17:19|16623.79
21:17:20|16623.79
21:17:20|16623.33
21:17:22|16624.11
21:17:23|16624.11
21:17:23|16623.43
21:17:24|16623.43
21:17:25|16623.43
21:17:28|16623.44
21:17:28|16623.44
21:17:29|16624.56
21:17:30|16623.93
21:17:31|16624.33
21:17:32|16624.61
21:17:33|16623.44
21:17:34|16623.92
21:17:35|16624.25
21:17:37|16624.22
21:17:38|16624.21
21:17:39|16624.2
21:17:39|16623.6
21:17:41|16624.58
21:17:42|16623.67
21:17:43|16623.67
21:17:44|16624.51
21:17:44|16624.51
21:17:46|16623.46
21:17:47|16624.49
21:17:47|16624.49
21:17:48|16623.59
21:17:50|16624.13
21:17:50|16624.06
21:17:51|16623.78
21:17:52|16623.78
21:17:54|16624.05
21:17:55|16624.05
21:17:55|16623.
21:17:57|16623.72
21:17:58|16623.73
21:17:59|16624.26
21:18:00|16624.11
21:18:01|16623.51
21:18:01|16623.51
21:18:02|16623.73
21:18:04|16624.55
21:18:05|16624.47
21:18:06|16624.64
21:18:06|16623.72
21:18:08|16623.72
21:18:09|16624.52
21:18:10|16623.72
21:18:12|16623.74
21:18:12|16623.72
21:18:13|16623.72
21:18:14|16623.72
21:18:15|16623.97
21:18:16|16623.97
21:18:17|16624.12
21:18:18|16624.64
21:18:19|16623.28
21:18:20|16623.28
21:18:21|16624.18
21:18:22|16624.06
21:18:23|16624.27
21:18:24|16624.26
21:18:25|16624.84
21:18:26|16624.49
21:18:27|16624.26
21:18:28|16624.26
21:18:29|16624.33
21:18:30|16624.26
21:18:31|16624.26
21:18:32|16624.99
21:18:33|16624.99
21:18:34|16624.99
21:18:35|16624.26
21:18:36|16624.95
21:18:37|16624.95
21:18:38|16624.96
21:18:39|16624.56
21:18:40|16625.
21:18:41|16625.
21:18:42|16624.
21:18:43|16624.52
21:18:44|16624.5
21:18:45|16624.5
21:18:46|16624.17
21:18:47|16623.18
21:18:48|16623.18
21:18:49|16623.44
21:18:50|16623.02
21:18:51|16622.62
21:18:53|16624.93
21:18:54|16624.56
21:18:55|16624.96
21:18:56|16624.56
21:18:57|16624.56
21:18:59|16624.56
21:18:59|16628.02
21:19:00|16635.42
21:19:01|16636.76
21:19:02|16635.96
21:19:03|16632.11
21:19:04|16631.68
21:19:05|16632.8
21:19:07|16632.66
21:19:07|16632.44
21:19:08|16632.19
21:19:10|16632.99
21:19:11|16632.4
21:19:13|16632.31
21:19:13|16632.13
21:19:15|16632.13
21:19:16|16632.13
21:19:17|16632.13
21:19:19|16632.12
21:19:19|16632.12
21:19:20|16632.12
21:19:21|16632.12
21:19:22|16632.12
21:19:23|16632.12
21:19:24|16632.41
21:19:25|16632.09
21:19:26|16632.12
21:19:27|16632.12
21:19:28|16632.12
21:19:29|16632.76
21:19:30|16633.68
21:19:31|16633.16
21:19:32|16633.15
21:19:33|16632.98
21:19:34|16632.95
21:19:35|16632.93
21:19:36|16632.91
21:19:37|16632.89
21:19:38|16632.74
21:19:39|16632.29
21:19:40|16632.29
21:19:41|16632.02
21:19:42|16632.01
21:19:43|16632.02
21:19:44|16632.12
21:19:45|16632.02
21:19:46|16632.12
21:19:47|16632.12
21:19:48|16632.12
21:19:49|16632.33
21:19:50|16632.6
21:19:51|16632.64
21:19:53|16632.12
21:19:54|16632.82
21:19:54|16632.72
21:19:56|16632.12
21:19:56|16632.12
21:19:57|16632.12
21:19:59|16632.4
21:19:59|16632.18
21:20:01|16632.08
21:20:02|16631.35
21:20:03|16632.5
21:20:04|16632.15
21:20:05|16632.15
21:20:06|16632.15
21:20:07|16632.11
21:20:08|16632.15
21:20:08|16632.15
21:20:11|16632.14
21:20:11|16631.83
21:20:13|16630.82
21:20:15|16632.02
21:20:15|16630.89
21:20:16|16632.01
21:20:17|16632.02
21:20:19|16631.76
21:20:19|16632.38
21:20:21|16631.89
21:20:22|16631.91
21:20:23|16632.16
21:20:24|16632.16
21:20:24|16632.16
21:20:25|16632.16
21:20:26|16631.98
21:20:27|16632.62
21:20:29|16632.27
21:20:29|16632.23
21:20:30|16632.22
21:20:32|16632.57
21:20:33|16632.38
21:20:34|16632.37
21:20:34|16632.01
21:20:36|16632.31
21:20:36|16632.31
21:20:38|16631.12
21:20:39|16630.1
21:20:40|16630.05
21:20:40|16630.36
21:20:41|16630.36
21:20:42|16629.51
21:20:44|16630.
21:20:44|16630.03
21:20:46|16629.37
21:20:46|16629.48
21:20:47|16630.22
21:20:49|16629.77
21:20:50|16630.24
21:20:52|16629.32
21:20:52|16628.52
21:20:53|16629.58
21:20:54|16628.65
21:20:55|16628.66
21:20:56|16628.01
21:20:57|16628.11
21:20:58|16628.42
21:20:59|16628.53
21:21:00|16628.14
21:21:01|16628.55
21:21:02|16628.97
21:21:03|16629.36
21:21:04|16628.91
21:21:05|16628.68
21:21:06|16628.68
21:21:07|16628.91
21:21:08|16628.48
21:21:09|16628.91
21:21:10|16629.02
21:21:11|16629.03
21:21:12|16629.03
21:21:13|16628.47
21:21:15|16628.97
21:21:16|16628.97
21:21:17|16628.7
21:21:17|16628.71
21:21:19|16628.54
21:21:19|16629.53
21:21:21|16628.88
21:21:21|16629.7
21:21:23|16629.7
21:21:23|16629.37
21:21:25|16629.35
21:21:25|16629.35
21:21:26|16630.19
21:21:27|16631.2
21:21:29|16631.73
21:21:29|16631.48
21:21:31|16631.42
21:21:32|16631.73
21:21:33|16632.
21:21:34|16632.82
21:21:34|16633.28
21:21:36|16632.1
21:21:37|16632.17
21:21:38|16632.17
21:21:39|16632.78
21:21:40|16632.42
21:21:40|16632.13
21:21:41|16632.25
21:21:42|16632.1
21:21:43|16631.15
21:21:45|16631.75
21:21:46|16631.44
21:21:46|16631.44
21:21:48|16631.96
21:21:49|16631.5
21:21:49|16631.58
21:21:50|16631.44
21:21:51|16631.44
21:21:52|16631.78
21:21:53|16631.96
21:21:54|16631.96
21:21:56|16631.7
21:21:57|16631.46
21:21:57|16631.46
21:21:58|16631.46
21:22:00|16631.36
21:22:01|16631.44
21:22:01|16631.63
21:22:02|16631.68
21:22:04|16631.68
21:22:05|16631.65
21:22:06|16631.69
21:22:06|16631.61
21:22:08|16631.61
21:22:08|16632.49
21:22:09|16632.71
21:22:11|16633.31
21:22:11|16633.18
21:22:13|16632.64
21:22:13|16634.31
21:22:16|16634.6
21:22:16|16634.5
21:22:17|16633.54
21:22:18|16634.02
21:22:20|16634.14
21:22:22|16634.82
21:22:22|16635.12
21:22:23|16634.82
21:22:24|16634.39
21:22:25|16634.39
21:22:26|16634.33
21:22:27|16634.33
21:22:28|16634.4
21:22:29|16634.4
21:22:30|16634.4
21:22:31|16634.4
21:22:33|16635.54
21:22:33|16635.02
21:22:35|16634.38
21:22:36|16634.38
21:22:37|16634.09
21:22:38|16634.58
21:22:39|16634.27
21:22:40|16634.64
21:22:40|16634.04
21:22:41|16634.63
21:22:42|16635.52
21:22:44|16634.24
21:22:45|16635.15
21:22:46|16635.
21:22:47|16632.94
21:22:49|16634.19
21:22:49|16634.2
21:22:50|16634.22
21:22:51|16636.38
21:22:52|16635.9
21:22:53|16635.84
21:22:54|16635.89
21:22:55|16635.
21:22:56|16635.28
21:22:57|16635.33
21:22:58|16635.39
21:22:59|16635.39
21:23:00|16635.41
21:23:01|16635.67
21:23:02|16635.32
21:23:04|16635.33
21:23:05|16635.21
21:23:05|16635.44
21:23:06|16636.46
21:23:07|16635.72
21:23:09|16636.21
21:23:11|16636.23
21:23:11|16636.82
21:23:12|16636.8
21:23:13|16636.78
21:23:14|16636.78
21:23:15|16635.57
21:23:17|16636.35
21:23:17|16636.38
21:23:18|16636.38
21:23:21|16634.87
21:23:21|16635.18
21:23:22|16635.34
21:23:23|16634.2
21:23:25|16634.2
21:23:26|16635.05
21:23:27|16634.29
21:23:29|16634.35
21:23:29|16634.5
21:23:30|16634.24
21:23:31|16633.86
21:23:32|16634.03
21:23:33|16634.57
21:23:34|16633.78
21:23:35|16633.48
21:23:36|16633.4
21:23:37|16633.61
21:23:38|16632.62
21:23:39|16633.46
21:23:40|16633.22
21:23:41|16632.69
21:23:42|16632.82
21:23:43|16632.69
21:23:44|16632.7
21:23:45|16632.74
21:23:47|16632.83
21:23:47|16632.83
21:23:48|16632.74
21:23:50|16632.67
21:23:51|16632.74
21:23:51|16632.74
21:23:52|16632.74
21:23:53|16633.01
21:23:54|16633.01
21:23:55|16633.01
21:23:56|16633.01
21:23:58|16633.01
21:23:59|16633.18
21:23:59|16632.58
21:24:01|16632.68
21:24:02|16632.33
21:24:03|16632.68
21:24:04|16632.33
21:24:06|16632.37
21:24:06|16632.56
21:24:08|16633.18
21:24:09|16633.18
21:24:10|16633.69
21:24:11|16633.45
21:24:12|16633.36
21:24:13|16633.36
21:24:13|16632.87
21:24:14|16632.91
21:24:15|16633.01
21:24:16|16634.49
21:24:19|16633.53
21:24:19|16634.29
21:24:20|16632.92
21:24:22|16633.95
21:24:22|16633.65
21:24:24|16634.03
21:24:26|16632.91
21:24:26|16632.99
21:24:27|16633.19
21:24:28|16633.54
21:24:29|16633.59
21:24:30|16633.36
21:24:31|16632.94
21:24:32|16632.94
21:24:33|16633.54
21:24:34|16633.64
21:24:35|16633.64
21:24:36|16633.6
21:24:37|16632.87
21:24:38|16632.87
21:24:39|16632.87
21:24:40|16632.5
21:24:41|16633.07
21:24:42|16631.81
21:24:43|16632.44
21:24:45|16633.
21:24:46|16632.39
21:24:48|16632.39
21:24:48|16632.39
21:24:49|16632.39
21:24:51|16633.1
21:24:51|16633.1
21:24:53|16633.07
21:24:54|16633.1
21:24:56|16633.07
21:24:56|16633.07
21:24:57|16633.07
21:24:59|16633.11
21:24:59|16632.29
21:25:00|16632.29
21:25:01|16632.68
21:25:03|16633.51
21:25:03|16633.
21:25:04|16632.84
21:25:06|16633.
21:25:06|16632.68
21:25:07|16633.
21:25:08|16632.41
21:25:09|16632.97
21:25:10|16632.2
21:25:12|16632.17
21:25:13|16631.35
21:25:14|16631.35
21:25:15|16631.35
21:25:16|16631.18
21:25:17|16631.92
21:25:19|16631.28
21:25:19|16631.28
21:25:20|16631.53
21:25:22|16631.54
21:25:23|16630.98
21:25:23|16632.12
21:25:24|16632.12
21:25:26|16631.66
21:25:27|16631.37
21:25:28|16632.34
21:25:29|16631.51
21:25:31|16631.51
21:25:32|16631.2
21:25:32|16631.1
21:25:34|16631.75
21:25:34|16632.06
21:25:36|16632.06
21:25:36|16631.21
21:25:37|16631.21
21:25:38|16632.05
21:25:39|16632.09
21:25:41|16632.09
21:25:41|16631.03
21:25:42|16631.03
21:25:43|16631.03
21:25:45|16631.03
21:25:45|16630.92
21:25:46|16630.94
21:25:47|16631.06
21:25:49|16630.58
21:25:49|16631.
21:25:50|16631.53
21:25:51|16631.44
21:25:53|16631.45
21:25:54|16631.53
21:25:54|16631.32
21:25:55|16631.32
21:25:57|16630.91
21:25:58|16630.91
21:25:59|16631.49
21:26:00|16630.64
21:26:00|16631.54
21:26:02|16631.54
21:26:02|16631.77
21:26:03|16631.77
21:26:04|16632.04
21:26:06|16632.03
21:26:07|16631.85
21:26:08|16632.78
21:26:09|16632.54
21:26:11|16632.44
21:26:12|16632.45
21:26:13|16632.45
21:26:14|16632.43
21:26:15|16632.43
21:26:15|16632.44
21:26:16|16632.44
21:26:18|16632.45
21:26:20|16631.86
21:26:20|16631.86
21:26:21|16631.86
21:26:22|16632.19
21:26:23|16632.19
21:26:25|16631.5
21:26:26|16632.
21:26:26|16632.
21:26:27|16631.14
21:26:29|16632.29
21:26:30|16632.26
21:26:31|16632.29
21:26:31|16632.36
21:26:33|16632.43
21:26:34|16632.43
21:26:34|16631.65
21:26:36|16631.65
21:26:36|16632.26
21:26:38|16631.87
21:26:39|16631.99
21:26:39|16632.56
21:26:40|16632.56
21:26:42|16631.55
21:26:42|16631.55
21:26:44|16632.33
21:26:45|16631.88
21:26:47|16632.34
21:26:47|16631.54
21:26:48|16631.66
21:26:49|16631.53
21:26:50|16631.18
21:26:51|16631.35
21:26:52|16631.44
21:26:53|16631.44
21:26:54|16631.45
21:26:56|16631.69
21:26:56|16632.79
21:26:57|16633.42
21:26:58|16632.57
21:26:59|16633.93
21:27:01|16633.84
21:27:01|16633.74
21:27:02|16633.04
21:27:04|16633.04
21:27:04|16633.19
21:27:06|16634.
21:27:08|16634.65
21:27:09|16634.
21:27:10|16634.59
21:27:11|16633.55
21:27:12|16633.55
21:27:12|16636.53
21:27:14|16636.07
21:27:14|16636.91
21:27:15|16636.94
21:27:17|16637.32
21:27:18|16637.32
21:27:20|16636.51
21:27:21|16636.77
21:27:23|16636.81
21:27:24|16636.81
21:27:24|16636.81
21:27:25|16636.81
21:27:27|16636.81
21:27:28|16636.89
21:27:29|16635.71
21:27:30|16636.49
21:27:30|16636.44
21:27:32|16636.44
21:27:33|16636.44
21:27:34|16636.48
21:27:34|16636.52
21:27:35|16636.44
21:27:37|16636.35
21:27:37|16636.35
21:27:38|16636.38
21:27:40|16636.48
21:27:41|16636.43
21:27:41|16635.7
21:27:42|16635.39
21:27:44|16635.8
21:27:44|16635.87
21:27:46|16635.87
21:27:47|16635.64
21:27:47|16635.53
21:27:49|16635.53
21:27:50|16635.59
21:27:51|16636.42
21:27:51|16635.43
21:27:53|16635.43
21:27:54|16634.31
21:27:54|16634.72
21:27:56|16634.63
21:27:56|16636.66
21:27:58|16635.34
21:27:58|16635.34
21:27:59|16636.65
21:28:00|16636.92
21:28:01|16636.59
21:28:04|16636.16
21:28:05|16636.17
21:28:05|16635.76
21:28:07|16635.76
21:28:07|16636.6
21:28:09|16636.35
21:28:09|16636.34
21:28:10|16636.47
21:28:12|16636.47
21:28:13|16635.46
21:28:14|16636.16
21:28:15|16637.3
21:28:16|16637.79
21:28:17|16636.97
21:28:18|16637.54
21:28:19|16637.54
21:28:20|16636.85
21:28:22|16636.89
21:28:22|16636.9
21:28:23|16637.2
21:28:26|16637.9
21:28:26|16636.89
21:28:27|16636.39
21:28:29|16637.34
21:28:30|16636.41
21:28:31|16636.39
21:28:31|16636.25
21:28:32|16637.34
21:28:33|16637.62
21:28:34|16637.58
21:28:36|16637.41
21:28:36|16636.92
21:28:38|16636.89
21:28:39|16635.8
21:28:41|16636.79
21:28:41|16636.79
21:28:43|16636.35
21:28:45|16637.23
21:28:45|16637.23
21:28:46|16636.07
21:28:47|16635.5
21:28:48|16633.58
21:28:49|16634.53
21:28:50|16634.32
21:28:51|16634.56
21:28:52|16634.41
21:28:53|16634.91
21:28:54|16633.36
21:28:55|16633.36
21:28:56|16633.36
21:28:57|16633.36
21:28:58|16633.36
21:28:59|16633.
21:29:00|16633.02
21:29:01|16633.02
21:29:02|16632.12
21:29:03|16633.08
21:29:04|16632.27
21:29:05|16633.3
21:29:06|16633.26
21:29:08|16632.53
21:29:09|16632.53
21:29:10|16633.16
21:29:12|16633.59
21:29:12|16633.25
21:29:13|16632.5
21:29:14|16632.86
21:29:16|16633.21
21:29:17|16633.23
21:29:18|16632.19
21:29:18|16633.35
21:29:20|16633.49
21:29:20|16633.49
21:29:21|16632.19
21:29:22|16632.97
21:29:24|16632.97
21:29:25|16632.97
21:29:27|16631.39
21:29:27|16632.23
21:29:29|16631.38
21:29:30|16631.38
21:29:31|16631.42
21:29:32|16632.64
21:29:32|16632.84
21:29:34|16632.82
21:29:36|16633.46
21:29:37|16633.45
21:29:37|16633.47
21:29:39|16633.59
21:29:40|16633.59
21:29:41|16633.59
21:29:41|16633.27
21:29:43|16633.27
21:29:44|16633.27
21:29:44|16633.87
21:29:46|16633.89
21:29:47|16632.78
21:29:47|16632.78
21:29:48|16632.78
21:29:49|16632.78
21:29:50|16632.89
21:29:52|16633.02
21:29:52|16633.02
21:29:54|16632.9
21:29:54|16632.9
21:29:55|16632.89
21:29:57|16632.59
21:29:58|16632.33
21:29:59|16632.11
21:29:59|16632.11
21:30:00|16632.74
21:30:01|16635.35
21:30:03|16635.85
21:30:05|16635.67
21:30:05|16636.37
21:30:06|16636.87
21:30:07|16637.57
21:30:08|16637.92
21:30:09|16637.89
21:30:10|16636.8
21:30:11|16636.98
21:30:12|16637.24
21:30:13|16637.41
21:30:14|16637.51
21:30:15|16637.72
21:30:16|16639.
21:30:17|16638.49
21:30:18|16638.66
21:30:19|16639.26
21:30:20|16639.22
21:30:21|16639.65
21:30:23|16639.13
21:30:23|16639.07
21:30:24|16639.3
21:30:26|16639.24
21:30:27|16637.79
21:30:27|16638.81
21:30:29|16637.34
21:30:29|16637.11
21:30:30|16637.
21:30:31|16638.52
21:30:33|16638.5
21:30:33|16637.48
21:30:34|16640.81
21:30:36|16640.64
21:30:37|16640.36
21:30:37|16639.06
21:30:38|16638.94
21:30:39|16639.41
21:30:41|16639.35
21:30:42|16639.23
21:30:42|16639.39
21:30:44|16644.48
21:30:45|16646.18
21:30:46|16645.46
21:30:47|16642.94
21:30:48|16642.75
21:30:49|16644.2
21:30:50|16644.66
21:30:51|16646.47
21:30:51|16646.2
21:30:52|16646.72
21:30:55|16648.08
21:30:55|16648.27
21:30:56|16647.68
21:30:57|16648.17
21:30:58|16648.23
21:30:59|16647.06
21:31:00|16647.06
21:31:01|16646.37
21:31:02|16646.07
21:31:03|16646.73
21:31:04|16645.94
21:31:05|16646.62
21:31:06|16646.49
21:31:07|16647.54
21:31:08|16648.07
21:31:09|16648.07
21:31:11|16647.21
21:31:12|16647.4
21:31:12|16647.5
21:31:14|16647.72
21:31:16|16647.71
21:31:16|16646.49
21:31:17|16645.36
21:31:18|16644.14
21:31:19|16644.98
21:31:20|16645.63
21:31:21|16647.05
21:31:22|16647.37
21:31:23|16647.37
21:31:24|16647.22
21:31:25|16647.36
21:31:27|16647.6
21:31:28|16648.
21:31:29|16647.97
21:31:30|16647.02
21:31:31|16647.93
21:31:33|16647.72
21:31:33|16647.75
21:31:34|16648.
21:31:36|16648.68
21:31:37|16648.62
21:31:37|16647.5
21:31:38|16647.44
21:31:40|16648.4
21:31:40|16647.84
21:31:42|16648.89
21:31:43|16648.67
21:31:44|16648.64
21:31:44|16647.81
21:31:45|16646.87
21:31:47|16648.3
21:31:49|16648.26
21:31:49|16648.01
21:31:50|16648.58
21:31:51|16649.
21:31:52|16647.42
21:31:53|16648.86
21:31:54|16648.86
21:31:55|16648.89
21:31:56|16649.86
21:31:57|16648.18
21:31:58|16649.25
21:31:59|16648.6
21:32:00|16649.15
21:32:01|16648.86
21:32:02|16649.05
21:32:03|16649.01
21:32:04|16647.82
21:32:05|16648.31
21:32:06|16648.78
21:32:07|16648.76
21:32:08|16648.94
21:32:09|16649.98
21:32:10|16648.34
21:32:11|16648.9
21:32:12|16648.76
21:32:13|16649.93
21:32:14|16649.82
21:32:15|16649.77
21:32:16|16649.77
21:32:17|16649.71
21:32:18|16648.77
21:32:20|16649.57
21:32:22|16648.94
21:32:22|16649.8
21:32:23|16650.
21:32:24|16650.
21:32:26|16650.49
21:32:28|16652.27
21:32:28|16653.73
21:32:30|16652.41
21:32:31|16653.2
21:32:31|16653.41
21:32:32|16653.41
21:32:34|16653.78
21:32:35|16653.55
21:32:36|16653.89
21:32:38|16654.77
21:32:38|16654.39
21:32:39|16654.19
21:32:40|16654.57
21:32:41|16654.52
21:32:42|16654.91
21:32:44|16655.
21:32:45|16654.63
21:32:46|16654.92
21:32:47|16658.13
21:32:48|16657.86
21:32:48|16655.31
21:32:49|16648.25
21:32:51|16645.86
21:32:53|16649.86
21:32:53|16651.48
21:32:54|16650.2
21:32:55|16651.04
21:32:56|16650.52
21:32:57|16650.99
21:32:58|16649.94
21:32:59|16650.96
21:33:00|16649.77
21:33:01|16651.22
21:33:03|16650.42
21:33:05|16649.93
21:33:05|16649.36
21:33:06|16650.06
21:33:07|16650.27
21:33:08|16643.49
21:33:09|16644.61
21:33:10|16647.94
21:33:11|16646.94
21:33:12|16646.46
21:33:13|16646.91
21:33:14|16645.
21:33:15|16645.31
21:33:16|16648.75
21:33:17|16647.97
21:33:18|16649.97
21:33:19|16649.98
21:33:20|16648.84
21:33:22|16650.
21:33:23|16650.
21:33:23|16651.49
21:33:25|16650.77
21:33:25|16651.79
21:33:26|16652.13
21:33:29|16651.54
21:33:29|16652.02
21:33:30|16651.99
21:33:31|16651.76
21:33:32|16652.01
21:33:33|16652.
21:33:34|16650.95
21:33:35|16651.9
21:33:36|16652.11
21:33:38|16652.42
21:33:38|16651.67
21:33:40|16650.5
21:33:40|16652.17
21:33:41|16653.28
21:33:42|16652.91
21:33:43|16653.12
21:33:45|16653.76
21:33:46|16653.61
21:33:47|16652.53
21:33:48|16652.48
21:33:49|16651.93
21:33:50|16653.22
21:33:53|16651.29
21:33:53|16653.19
21:33:54|16652.12
21:33:55|16653.71
21:33:56|16653.44
21:33:57|16652.57
21:33:58|16653.51
21:33:59|16652.24
21:34:00|16654.35
21:34:01|16653.91
21:34:03|16653.5
21:34:03|16653.02
21:34:05|16654.13
21:34:05|16653.08
21:34:07|16653.91
21:34:08|16653.92
21:34:09|16653.47
21:34:10|16653.59
21:34:11|16653.6
21:34:11|16653.14
21:34:12|16653.12
21:34:14|16654.13
21:34:15|16653.89
21:34:15|16653.36
21:34:17|16653.86
21:34:18|16653.52
21:34:18|16653.9
21:34:19|16653.9
21:34:20|16653.9
21:34:22|16653.57
21:34:23|16653.6
21:34:23|16653.59
21:34:24|16654.44
21:34:25|16654.44
21:34:26|16652.78
21:34:28|16653.83
21:34:29|16654.01
21:34:29|16654.45
21:34:32|16653.98
21:34:33|16654.11
21:34:34|16654.56
21:34:34|16653.61
21:34:35|16653.61
21:34:37|16653.74
21:34:39|16654.5
21:34:40|16653.66
21:34:41|16653.65
21:34:42|16653.09
21:34:43|16653.65
21:34:44|16653.98
21:34:45|16654.5
21:34:46|16654.5
21:34:47|16654.97
21:34:48|16654.94
21:34:49|16653.67
21:34:50|16654.88
21:34:51|16654.76
21:34:52|16654.75
21:34:53|16654.89
21:34:54|16654.82
21:34:55|16654.16
21:34:56|16655.
21:34:57|16655.
21:34:58|16654.16
21:34:59|16655.01
21:35:00|16654.69
21:35:01|16653.81
21:35:02|16653.14
21:35:04|16654.28
21:35:04|16654.53
21:35:06|16654.1
21:35:07|16654.21
21:35:07|16654.01
21:35:08|16653.94
21:35:10|16655.12
21:35:11|16654.13
21:35:12|16653.69
21:35:14|16652.66
21:35:15|16653.45
21:35:16|16653.45
21:35:16|16653.53
21:35:18|16652.71
21:35:19|16652.88
21:35:19|16652.5
21:35:21|16652.83
21:35:22|16651.65
21:35:22|16651.5
21:35:23|16651.5
21:35:25|16651.48
21:35:25|16649.2
21:35:26|16648.92
21:35:29|16649.42
21:35:30|16649.13
21:35:31|16648.57
21:35:32|16648.52
21:35:32|16648.52
21:35:33|16648.19
21:35:35|16648.19
21:35:36|16647.94
21:35:37|16647.69
21:35:38|16647.63
21:35:39|16647.46
21:35:40|16647.45
21:35:41|16647.93
21:35:42|16647.84
21:35:43|16647.77
21:35:44|16647.67
21:35:45|16647.7
21:35:46|16647.69
21:35:47|16647.7
21:35:48|16647.7
21:35:49|16647.7
21:35:50|16645.49
21:35:51|16646.31
21:35:52|16646.6
21:35:53|16643.42
21:35:54|16643.63
21:35:55|16644.15
21:35:56|16643.71
21:35:57|16644.57
21:35:58|16643.73
21:35:59|16644.66
21:36:00|16644.08
21:36:01|16645.91
21:36:02|16644.97
21:36:03|16645.29
21:36:04|16644.47
21:36:05|16644.13
21:36:06|16644.43
21:36:07|16644.65
21:36:08|16644.83
21:36:10|16644.08
21:36:10|16644.89
21:36:12|16644.68
21:36:12|16644.88
21:36:13|16644.07
21:36:15|16644.07
21:36:16|16644.32
21:36:17|16644.32
21:36:18|16642.77
21:36:19|16642.71
21:36:20|16642.85
21:36:21|16642.72
21:36:22|16642.99
21:36:23|16642.28
21:36:24|16642.89
21:36:25|16642.89
21:36:26|16642.06
21:36:27|16643.22
21:36:28|16642.43
21:36:30|16642.42
21:36:30|16642.83
21:36:32|16642.83
21:36:33|16642.44
21:36:33|16643.01
21:36:35|16642.96
21:36:36|16642.97
21:36:36|16642.46
21:36:37|16643.62
21:36:39|16643.65
21:36:40|16642.8
21:36:40|16642.77
21:36:41|16642.71
21:36:43|16642.68
21:36:44|16641.97
21:36:45|16642.94
21:36:46|16643.13
21:36:47|16643.2
21:36:48|16641.92
21:36:49|16642.19
21:36:50|16642.19
21:36:51|16643.2
21:36:52|16643.
21:36:53|16643.78
21:36:54|16643.73
21:36:55|16643.91
21:36:56|16644.11
21:36:57|16643.62
21:36:59|16644.13
21:36:59|16643.6
21:37:00|16644.
21:37:01|16644.06
21:37:03|16644.3
21:37:04|16644.44
21:37:05|16644.25
21:37:06|16643.59
21:37:08|16644.83
21:37:08|16644.12
21:37:09|16644.22
21:37:11|16644.11
21:37:11|16644.22
21:37:13|16645.
21:37:13|16644.97
21:37:15|16644.98
21:37:16|16644.97
21:37:17|16644.97
21:37:18|16644.36
21:37:19|16644.99
21:37:20|16644.97
21:37:22|16645.7
21:37:23|16646.62
21:37:24|16646.73
21:37:24|16646.67
21:37:25|16646.62
21:37:26|16647.36
21:37:27|16647.26
21:37:28|16647.08
21:37:30|16647.3
21:37:32|16647.3
21:37:32|16647.25
21:37:34|16647.24
21:37:35|16647.22
21:37:36|16645.73
21:37:37|16646.56
21:37:37|16646.
21:37:39|16646.57
21:37:40|16646.57
21:37:41|16646.78
21:37:41|16646.09
21:37:42|16646.52
21:37:44|16646.13
21:37:45|16646.06
21:37:46|16646.06
21:37:47|16646.06
21:37:48|16647.32
21:37:49|16649.07
21:37:51|16649.25
21:37:51|16648.77
21:37:53|16648.58
21:37:53|16648.9
21:37:54|16648.45
21:37:56|16647.74
21:37:57|16647.73
21:37:58|16648.11
21:37:59|16648.46
21:38:00|16648.11
21:38:01|16648.11
21:38:02|16648.56
21:38:03|16649.54
21:38:04|16647.86
21:38:05|16647.72
21:38:06|16648.47
21:38:08|16649.34
21:38:08|16648.86
21:38:10|16647.68
21:38:11|16648.49
21:38:12|16647.84
21:38:13|16648.57
21:38:14|16648.35
21:38:15|16648.7
21:38:16|16648.48
21:38:17|16648.57
21:38:18|16647.68
21:38:19|16647.59
21:38:20|16647.57
21:38:21|16648.41
21:38:23|16647.18
21:38:24|16646.36
21:38:24|16646.08
21:38:26|16646.33
21:38:26|16646.9
21:38:28|16646.86
21:38:29|16646.86
21:38:30|16645.53
21:38:31|16646.13
21:38:32|16645.4
21:38:33|16645.18
21:38:34|16645.01
21:38:36|16644.52
21:38:36|16644.79
21:38:37|16645.01
21:38:38|16644.9
21:38:40|16644.74
21:38:40|16644.11
21:38:41|16644.11
21:38:43|16644.49
21:38:43|16644.12
21:38:45|16644.3
21:38:46|16644.64
21:38:47|16644.49
21:38:48|16644.55
21:38:49|16644.89
21:38:50|16644.89
21:38:51|16644.14
21:38:52|16644.96
21:38:53|16644.98
21:38:54|16645.79
21:38:55|16643.48
21:38:56|16643.9
21:38:57|16643.12
21:38:58|16643.85
21:38:59|16643.03
21:39:00|16643.17
21:39:01|16643.2
21:39:02|16643.99
21:39:04|16643.52
21:39:05|16643.52
21:39:06|16643.9
21:39:07|16643.49
21:39:08|16643.42
21:39:09|16643.42
21:39:10|16643.72
21:39:11|16641.05
21:39:12|16641.38
21:39:13|16642.44
21:39:14|16642.52
21:39:15|16642.15
21:39:16|16640.92
21:39:17|16640.18
21:39:18|16641.26
21:39:19|16642.1
21:39:20|16641.76
21:39:22|16642.56
21:39:22|16642.09
21:39:23|16641.81
21:39:24|16644.6
21:39:25|16644.8
21:39:26|16644.4
21:39:28|16644.28
21:39:29|16643.55
21:39:29|16643.82
21:39:30|16643.82
21:39:32|16645.8
21:39:33|16645.92
21:39:34|16644.63
21:39:35|16644.63
21:39:36|16645.29
21:39:37|16645.29
21:39:38|16645.29
21:39:39|16645.29
21:39:40|16645.28
21:39:42|16645.79
21:39:42|16645.9
21:39:43|16647.72
21:39:44|16647.67
21:39:45|16647.12
21:39:46|16647.12
21:39:48|16647.05
21:39:48|16647.61
21:39:49|16647.61
21:39:51|16647.74
21:39:51|16647.74
21:39:52|16647.74
21:39:53|16648.18
21:39:54|16648.03
21:39:56|16648.41
21:39:57|16647.37
21:39:57|16648.23
21:39:59|16648.4
21:39:59|16648.55
21:40:01|16648.32
21:40:02|16648.7
21:40:03|16648.34
21:40:04|16649.03
21:40:05|16648.74
21:40:07|16648.95
21:40:07|16648.95
21:40:08|16648.97
21:40:10|16649.01
21:40:10|16648.02
21:40:11|16647.42
21:40:12|16648.02
21:40:14|16645.27
21:40:15|16645.8
21:40:16|16645.8
21:40:17|16645.52
21:40:18|16646.09
21:40:19|16646.23
21:40:21|16645.29
21:40:21|16645.29
21:40:22|16645.1
21:40:23|16645.
21:40:24|16645.01
21:40:25|16645.83
21:40:26|16645.8
21:40:27|16645.8
21:40:28|16645.8
21:40:29|16645.43
21:40:30|16646.22
21:40:32|16646.19
21:40:33|16644.59
21:40:34|16645.2
21:40:35|16645.55
21:40:36|16645.65
21:40:37|16645.55
21:40:38|16644.47
21:40:39|16644.4
21:40:40|16644.38
21:40:42|16644.4
21:40:42|16644.4
21:40:44|16643.64
21:40:45|16644.63
21:40:46|16644.28
21:40:47|16643.72
21:40:49|16644.27
21:40:49|16644.27
21:40:50|16644.27
21:40:51|16644.07
21:40:53|16644.07
21:40:54|16644.31
21:40:54|16644.31
21:40:55|16645.55
21:40:56|16645.55
21:40:58|16643.81
21:40:59|16644.49
21:41:00|16643.87
21:41:01|16644.51
21:41:02|16644.07
21:41:03|16644.53
21:41:04|16644.62
21:41:05|16644.62
21:41:07|16645.12
21:41:07|16645.12
21:41:09|16645.54
21:41:11|16644.73
21:41:11|16644.73
21:41:12|16644.27
21:41:13|16644.73
21:41:14|16644.73
21:41:15|16644.72
21:41:16|16644.72
21:41:17|16644.78
21:41:18|16645.37
21:41:19|16644.74
21:41:21|16645.58
21:41:22|16645.59
21:41:22|16645.59
21:41:24|16646.81
21:41:25|16645.64
21:41:26|16645.57
21:41:27|16645.55
21:41:28|16645.91
21:41:28|16645.7
21:41:29|16646.
21:41:31|16646.
21:41:32|16646.
21:41:33|16646.39
21:41:34|16646.39
21:41:34|16645.91
21:41:37|16646.18
21:41:37|16645.16
21:41:38|16645.13
21:41:39|16645.73
21:41:40|16645.49
21:41:42|16645.71
21:41:42|16645.7
21:41:44|16645.7
21:41:45|16645.7
21:41:45|16644.62
21:41:46|16644.89
21:41:49|16644.34
21:41:49|16644.34
21:41:50|16644.34
21:41:51|16644.45
21:41:53|16644.56
21:41:54|16644.29
21:41:55|16644.29
21:41:55|16643.94
21:41:57|16644.48
21:41:58|16644.41
21:41:58|16643.89
21:42:00|16644.19
21:42:02|16644.56
21:42:02|16644.77
21:42:03|16645.03
21:42:04|16645.03
21:42:05|16645.41
21:42:07|16645.41
21:42:07|16645.4
21:42:09|16644.67
21:42:09|16644.73
21:42:11|16644.69
21:42:12|16645.39
21:42:13|16644.65
21:42:14|16645.99
21:42:14|16645.1
21:42:16|16645.1
21:42:16|16646.47
21:42:17|16646.59
21:42:18|16646.93
21:42:19|16646.4
21:42:20|16647.
21:42:22|16646.39
21:42:24|16646.88
21:42:24|16647.
21:42:25|16647.
21:42:26|16646.89
21:42:27|16647.43
21:42:28|16647.24
21:42:29|16646.35
21:42:30|16646.3
21:42:31|16645.77
21:42:32|16646.9
21:42:34|16646.72
21:42:36|16646.72
21:42:36|16646.72
21:42:37|16646.03
21:42:38|16646.85
21:42:39|16645.18
21:42:40|16646.11
21:42:41|16646.08
21:42:42|16645.29
21:42:43|16644.93
21:42:45|16645.29
21:42:46|16645.28
21:42:47|16645.28
21:42:48|16645.59
21:42:48|16645.59
21:42:50|16644.78
21:42:50|16645.58
21:42:52|16645.57
21:42:53|16645.57
21:42:54|16645.59
21:42:55|16645.57
21:42:56|16644.87
21:42:56|16645.59
21:42:57|16645.59
21:42:58|16645.59
21:42:59|16644.75
21:43:02|16644.8
21:43:03|16644.05
21:43:04|16644.79
21:43:05|16644.87
21:43:07|16646.61
21:43:08|16645.91
21:43:09|16645.89
21:43:09|16646.22
21:43:11|16646.77
21:43:12|16646.77
21:43:13|16646.23
21:43:15|16647.
21:43:16|16647.
21:43:16|16647.
21:43:18|16646.54
21:43:19|16646.75
21:43:20|16646.75
21:43:22|16646.33
21:43:22|16646.96
21:43:23|16647.24
21:43:24|16647.2
21:43:25|16647.19
21:43:26|16647.98
21:43:27|16647.79
21:43:28|16648.02
21:43:29|16647.45
21:43:30|16647.78
21:43:31|16648.
21:43:32|16646.92
21:43:33|16647.36
21:43:34|16647.36
21:43:35|16647.98
21:43:36|16647.28
21:43:37|16647.42
21:43:38|16647.14
21:43:40|16647.71
21:43:41|16647.83
21:43:43|16647.49
21:43:43|16647.37
21:43:45|16647.02
21:43:47|16648.35
21:43:47|16648.35
21:43:48|16647.97
21:43:49|16644.98
21:43:50|16645.66
21:43:51|16645.66
21:43:52|16645.86
21:43:53|16644.9
21:43:54|16645.2
21:43:55|16645.25
21:43:57|16644.93
21:43:57|16645.18
21:43:59|16645.17
21:43:59|16645.24
21:44:00|16645.68
21:44:02|16644.22
21:44:03|16644.97
21:44:04|16644.
21:44:04|16644.79
21:44:05|16644.96
21:44:07|16644.96
21:44:08|16644.96
21:44:09|16643.
21:44:10|16643.8
21:44:10|16643.44
21:44:12|16644.
21:44:14|16644.56
21:44:14|16643.25
21:44:15|16643.25
21:44:16|16643.01
21:44:17|16643.34
21:44:18|16642.59
21:44:19|16642.3
21:44:20|16642.29
21:44:21|16643.38
21:44:22|16643.33
21:44:23|16644.01
21:44:24|16644.01
21:44:26|16643.06
21:44:26|16643.38
21:44:28|16643.5
21:44:28|16643.53
21:44:30|16644.35
21:44:30|16643.04
21:44:31|16643.82
21:44:33|16643.11
21:44:33|16642.61
21:44:35|16643.64
21:44:35|16643.74
21:44:36|16644.02
21:44:38|16644.21
21:44:38|16644.11
21:44:40|16643.58
21:44:42|16643.59
21:44:43|16642.82
21:44:44|16643.02
21:44:45|16643.22
21:44:45|16642.94
21:44:47|16642.94
21:44:47|16643.08
21:44:49|16643.6
21:44:50|16642.78
21:44:51|16643.84
21:44:53|16643.86
21:44:53|16644.02
21:44:54|16643.08
21:44:55|16643.27
21:44:56|16643.27
21:44:57|16643.53
21:44:58|16643.53
21:44:59|16643.9
21:45:00|16643.26
21:45:01|16643.41
21:45:02|16643.33
21:45:04|16643.24
21:45:05|16643.24
21:45:06|16643.26
21:45:07|16643.26
21:45:08|16643.54
21:45:09|16643.5
21:45:10|16643.48
21:45:11|16644.07
21:45:12|16643.14
21:45:12|16643.83
21:45:14|16644.24
21:45:15|16644.17
21:45:16|16642.72
21:45:17|16643.17
21:45:18|16643.96
21:45:19|16643.84
21:45:19|16644.05
21:45:20|16643.39
21:45:22|16644.08
21:45:23|16643.23
21:45:24|16643.4
21:45:25|16643.01
21:45:25|16644.14
21:45:26|16643.14
21:45:27|16643.14
21:45:29|16643.82
21:45:29|16643.8
21:45:31|16644.01
21:45:31|16643.45
21:45:33|16643.02
21:45:33|16642.94
21:45:35|16643.14
21:45:35|16642.08
21:45:37|16642.51
21:45:38|16642.48
21:45:39|16641.39
21:45:39|16641.82
21:45:40|16641.41
21:45:41|16641.09
21:45:44|16641.01
21:45:44|16642.
21:45:46|16642.24
21:45:47|16641.88
21:45:49|16641.45
21:45:49|16641.49
21:45:50|16641.5
21:45:51|16641.84
21:45:52|16641.84
21:45:53|16642.68
21:45:54|16642.68
21:45:55|16642.13
21:45:56|16642.13
21:45:57|16642.9
21:45:58|16642.12
21:45:59|16642.41
21:46:00|16642.74
21:46:01|16642.58
21:46:02|16642.58
21:46:03|16642.58
21:46:05|16642.61
21:46:05|16642.61
21:46:06|16642.
21:46:09|16643.61
21:46:09|16643.48
21:46:10|16644.05
21:46:11|16642.86
21:46:12|16643.43
21:46:13|16643.17
21:46:14|16643.89
21:46:15|16643.89
21:46:16|16643.88
21:46:17|16643.88
21:46:18|16643.17
21:46:19|16643.17
21:46:20|16642.64
21:46:21|16642.64
21:46:22|16642.5
21:46:23|16642.5
21:46:24|16642.23
21:46:25|16643.03
21:46:26|16642.57
21:46:27|16642.35
21:46:28|16642.35
21:46:29|16642.35
21:46:30|16642.35
21:46:31|16642.35
21:46:32|16643.45
21:46:33|16643.21
21:46:35|16642.41
21:46:36|16642.41
21:46:37|16643.28
21:46:38|16640.91
21:46:40|16641.69
21:46:41|16641.76
21:46:42|16642.59
21:46:43|16642.58
21:46:43|16642.58
21:46:44|16642.58
21:46:47|16642.53
21:46:47|16642.57
21:46:48|16641.4
21:46:49|16641.59
21:46:50|16641.52
21:46:51|16641.2
21:46:52|16641.17
21:46:53|16643.96
21:46:54|16643.17
21:46:55|16643.96
21:46:56|16643.7
21:46:58|16643.9
21:46:59|16643.88
21:46:59|16643.88
21:47:01|16644.41
21:47:01|16644.54
21:47:02|16643.54
21:47:04|16643.47
21:47:04|16644.91
21:47:06|16644.08
21:47:08|16643.55
21:47:08|16643.67
21:47:09|16643.94
21:47:10|16643.6
21:47:11|16643.48
21:47:12|16643.52
21:47:13|16643.37
21:47:14|16643.14
21:47:15|16642.61
21:47:16|16643.57
21:47:17|16642.72
21:47:18|16643.49
21:47:19|16643.55
21:47:20|16642.85
21:47:21|16643.59
21:47:22|16643.59
21:47:23|16644.01
21:47:24|16644.01
21:47:25|16644.01
21:47:26|16643.18
21:47:27|16643.27
21:47:28|16643.61
21:47:29|16643.61
21:47:30|16643.97
21:47:31|16643.33
21:47:32|16644.3
21:47:33|16643.37
21:47:34|16644.31
21:47:35|16644.33
21:47:36|16643.47
21:47:37|16644.34
21:47:38|16644.12
21:47:40|16644.02
21:47:41|16643.53
21:47:41|16643.42
21:47:44|16642.91
21:47:44|16642.91
21:47:45|16643.58
21:47:46|16643.55
21:47:47|16643.68
21:47:49|16643.69
21:47:50|16644.07
21:47:50|16644.69
21:47:53|16644.99
21:47:53|16644.99
21:47:54|16644.49
21:47:56|16644.17
21:47:57|16645.12
21:47:58|16645.02
21:47:58|16645.03
21:48:01|16644.44
21:48:01|16645.25
21:48:02|16645.25
21:48:03|16644.23
21:48:04|16644.86
21:48:05|16644.41
21:48:06|16644.41
21:48:07|16644.44
21:48:08|16644.14
21:48:09|16644.14
21:48:10|16644.14
21:48:11|16644.69
21:48:12|16644.68
21:48:13|16644.7
21:48:14|16644.67
21:48:16|16643.76
21:48:17|16644.67
21:48:19|16644.66
21:48:19|16645.68
21:48:20|16645.44
21:48:21|16644.46
21:48:22|16644.46
21:48:23|16645.61
21:48:24|16645.
21:48:25|16645.79
21:48:26|16645.49
21:48:27|16645.8
21:48:28|16645.76
21:48:29|16645.63
21:48:30|16645.63
21:48:31|16644.34
21:48:32|16644.78
21:48:33|16644.84
21:48:34|16644.18
21:48:35|16645.39
21:48:36|16646.34
21:48:37|16647.
21:48:38|16646.58
21:48:39|16647.16
21:48:41|16647.78
21:48:42|16647.75
21:48:42|16646.93
21:48:44|16646.93
21:48:44|16647.7
21:48:46|16647.94
21:48:46|16647.08
21:48:48|16647.91
21:48:49|16647.78
21:48:50|16647.07
21:48:51|16647.94
21:48:51|16647.07
21:48:53|16647.07
21:48:54|16647.93
21:48:54|16647.01
21:48:56|16647.53
21:48:58|16646.68
21:48:58|16647.49
21:48:59|16647.59
21:49:00|16649.15
21:49:01|16648.3
21:49:02|16648.16
21:49:03|16648.22
21:49:04|16648.19
21:49:05|16648.71
21:49:07|16648.73
21:49:08|16649.35
21:49:08|16649.47
21:49:11|16649.52
21:49:11|16649.52
21:49:12|16649.12
21:49:13|16648.52
21:49:14|16649.11
21:49:15|16649.11
21:49:16|16649.11
21:49:17|16649.43
21:49:18|16648.33
21:49:19|16648.34
21:49:20|16649.13
21:49:21|16649.6
21:49:22|16648.95
21:49:23|16648.73
21:49:24|16649.55
21:49:25|16649.54
21:49:26|16649.3
21:49:27|16648.51
21:49:28|16649.82
21:49:29|16649.24
21:49:30|16648.5
21:49:31|16648.66
21:49:32|16649.16
21:49:33|16649.68
21:49:34|16649.71
21:49:35|16649.7
21:49:36|16649.96
21:49:37|16649.75
21:49:38|16649.75
21:49:39|16649.98
21:49:40|16649.
21:49:41|16648.87
21:49:42|16649.77
21:49:43|16649.84
21:49:44|16648.25
21:49:45|16649.15
21:49:46|16648.33
21:49:47|16648.03
21:49:48|16648.73
21:49:50|16648.8
21:49:51|16648.8
21:49:52|16648.8
21:49:53|16648.86
21:49:54|16649.66
21:49:54|16648.76
21:49:55|16649.
21:49:57|16649.21
21:49:58|16648.97
21:49:58|16649.97
21:50:00|16649.35
21:50:00|16650.
21:50:03|16649.41
21:50:04|16649.44
21:50:05|16650.
21:50:06|16649.82
21:50:07|16649.3
21:50:08|16649.3
21:50:09|16649.3
21:50:10|16650.23
21:50:11|16650.26
21:50:13|16649.61
21:50:13|16649.48
21:50:14|16650.53
21:50:15|16650.68
21:50:16|16650.
21:50:17|16649.65
21:50:19|16651.32
21:50:19|16651.18
21:50:20|16650.94
21:50:22|16649.72
21:50:23|16651.47
21:50:24|16650.46
21:50:25|16650.
21:50:26|16650.94
21:50:27|16652.12
21:50:28|16651.99
21:50:29|16650.28
21:50:30|16649.47
21:50:31|16650.01
21:50:32|16649.91
21:50:33|16649.51
21:50:34|16650.17
21:50:35|16650.43
21:50:36|16651.86
21:50:37|16651.08
21:50:38|16651.53
21:50:40|16651.74
21:50:40|16652.15
21:50:42|16651.78
21:50:43|16652.01
21:50:44|16651.76
21:50:45|16652.2
21:50:46|16652.77
21:50:47|16652.78
21:50:48|16652.21
21:50:49|16652.92
21:50:50|16651.3
21:50:51|16650.46
21:50:52|16650.72
21:50:53|16651.49
21:50:54|16651.
21:50:55|16651.75
21:50:56|16651.4
21:50:57|16650.73
21:50:58|16650.74
21:50:59|16650.79
21:51:00|16651.61
21:51:01|16651.51
21:51:02|16651.5
21:51:03|16651.37
21:51:04|16651.5
21:51:06|16651.12
21:51:06|16651.91
21:51:08|16651.89
21:51:09|16651.96
21:51:10|16652.25
21:51:11|16651.5
21:51:12|16651.1
21:51:13|16651.79
21:51:14|16651.79
21:51:15|16653.33
21:51:17|16653.66
21:51:17|16654.25
21:51:19|16653.69
21:51:20|16652.78
21:51:21|16652.29
21:51:22|16653.02
21:51:23|16653.71
21:51:24|16653.71
21:51:25|16653.14
21:51:26|16652.19
21:51:27|16651.45
21:51:28|16652.41
21:51:29|16651.43
21:51:30|16652.06
21:51:31|16652.26
21:51:32|16651.34
21:51:33|16652.41
21:51:34|16652.99
21:51:35|16652.12
21:51:36|16653.28
21:51:37|16652.
21:51:38|16651.97
21:51:39|16651.65
21:51:40|16651.73
21:51:41|16652.08
21:51:42|16652.52
21:51:43|16652.36
21:51:44|16652.82
21:51:45|16652.95
21:51:46|16652.81
21:51:48|16652.74
21:51:48|16651.64
21:51:50|16652.47
21:51:50|16652.46
21:51:52|16651.97
21:51:53|16651.99
21:51:54|16652.65
21:51:55|16652.65
21:51:56|16652.77
21:51:57|16651.87
21:51:58|16652.1
21:51:59|16652.1
21:52:00|16651.34
21:52:01|16650.78
21:52:02|16649.65
21:52:03|16650.04
21:52:04|16649.48
21:52:05|16649.27
21:52:06|16649.87
21:52:08|16651.17
21:52:09|16649.84
21:52:09|16650.56
21:52:11|16651.17
21:52:11|16651.46
21:52:12|16650.74
21:52:14|16650.91
21:52:14|16650.95
21:52:16|16651.81
21:52:17|16651.82
21:52:18|16652.38
21:52:18|16652.31
21:52:19|16650.74
21:52:20|16650.74
21:52:22|16651.56
21:52:24|16651.75
21:52:24|16650.84
21:52:25|16650.03
21:52:26|16649.34
21:52:27|16650.43
21:52:28|16650.65
21:52:30|16650.65
21:52:30|16651.05
21:52:31|16651.7
21:52:32|16651.7
21:52:33|16651.7
21:52:34|16651.47
21:52:35|16651.
21:52:37|16652.1
21:52:37|16652.01
21:52:38|16651.13
21:52:39|16651.47
21:52:40|16651.47
21:52:41|16651.65
21:52:42|16650.13
21:52:43|16651.2
21:52:44|16650.89
21:52:46|16650.18
21:52:47|16652.13
21:52:48|16651.64
21:52:49|16651.66
21:52:50|16651.66
21:52:51|16651.66
21:52:52|16651.66
21:52:53|16651.03
21:52:54|16651.75
21:52:55|16650.69
21:52:57|16650.69
21:52:57|16650.69
21:52:58|16651.43
21:52:59|16652.34
21:53:00|16652.59
21:53:02|16652.6
21:53:03|16652.36
21:53:05|16652.6
21:53:05|16652.36
21:53:06|16652.07
21:53:08|16651.71
21:53:08|16652.35
21:53:10|16652.43
21:53:10|16653.7
21:53:12|16652.52
21:53:12|16652.52
21:53:15|16652.66
21:53:15|16651.63
21:53:16|16651.5
21:53:17|16651.5
21:53:18|16653.49
21:53:19|16653.39
21:53:20|16652.56
21:53:21|16653.31
21:53:22|16652.58
21:53:23|16652.93
21:53:24|16652.93
21:53:25|16652.93
21:53:26|16653.02
21:53:27|16652.45
21:53:28|16652.45
21:53:29|16652.45
21:53:30|16652.69
21:53:31|16653.01
21:53:32|16652.49
21:53:33|16653.27
21:53:34|16653.89
21:53:35|16653.01
21:53:36|16653.78
21:53:37|16653.03
21:53:38|16653.03
21:53:39|16653.48
21:53:40|16653.48
21:53:41|16652.52
21:53:42|16653.9
21:53:43|16653.39
21:53:44|16653.9
21:53:45|16653.9
21:53:46|16653.06
21:53:48|16653.06
21:53:49|16653.57
21:53:50|16653.51
21:53:50|16653.96
21:53:51|16654.36
21:53:52|16653.29
21:53:53|16654.78
21:53:54|16653.52
21:53:56|16654.47
21:53:57|16655.36
21:53:58|16655.3
21:53:59|16654.17
21:53:59|16654.2
21:54:01|16655.04
21:54:02|16653.9
21:54:04|16655.47
21:54:05|16654.86
21:54:06|16655.2
21:54:06|16655.2
21:54:08|16654.55
21:54:08|16654.86
21:54:09|16654.65
21:54:10|16655.
21:54:12|16655.
21:54:12|16655.
21:54:14|16655.08
21:54:14|16654.04
21:54:16|16655.06
21:54:17|16655.07
21:54:18|16653.83
21:54:18|16655.61
21:54:19|16655.54
21:54:21|16654.51
21:54:21|16654.68
21:54:23|16653.48
21:54:23|16655.24
21:54:25|16654.65
21:54:25|16654.88
21:54:27|16655.11
21:54:27|16654.65
21:54:29|16654.88
21:54:29|16654.58
21:54:31|16655.15
21:54:32|16655.17
21:54:32|16655.77
21:54:33|16654.58
21:54:35|16654.58
21:54:36|16653.36
21:54:36|16654.55
21:54:38|16652.7
21:54:39|16652.8
21:54:39|16653.18
21:54:40|16653.14
21:54:41|16652.79
21:54:43|16653.27
21:54:43|16653.28
21:54:44|16654.04
21:54:46|16654.58
21:54:47|16653.9
21:54:49|16654.16
21:54:49|16653.1
21:54:50|16652.96
21:54:51|16653.51
21:54:52|16653.
21:54:53|16654.38
21:54:54|16653.77
21:54:55|16652.35
21:54:56|16653.13
21:54:57|16652.45
21:54:58|16653.69
21:54:59|16653.61
21:55:01|16649.67
21:55:01|16651.21
21:55:02|16652.38
21:55:04|16652.59
21:55:06|16652.31
21:55:06|16652.31
21:55:08|16652.32
21:55:08|16652.13
21:55:10|16652.34
21:55:12|16652.38
21:55:13|16651.62
21:55:14|16653.2
21:55:15|16652.36
21:55:17|16652.75
21:55:18|16653.26
21:55:19|16653.19
21:55:19|16653.19
21:55:20|16653.12
21:55:22|16653.12
21:55:23|16653.22
21:55:24|16652.24
21:55:25|16653.76
21:55:26|16653.93
21:55:27|16653.88
21:55:28|16654.07
21:55:29|16652.79
21:55:31|16652.8
21:55:31|16652.48
21:55:33|16653.25
21:55:34|16653.59
21:55:34|16653.92
21:55:35|16651.93
21:55:36|16652.46
21:55:37|16653.78
21:55:39|16653.78
21:55:39|16653.89
21:55:40|16652.88
21:55:41|16652.83
21:55:42|16652.91
21:55:43|16652.91
21:55:44|16653.75
21:55:46|16653.72
21:55:46|16653.98
21:55:48|16654.
21:55:49|16653.99
21:55:50|16653.98
21:55:51|16654.
21:55:52|16654.
21:55:53|16654.
21:55:54|16654.
21:55:55|16654.1
21:55:56|16654.93
21:55:57|16655.31
21:55:58|16656.
21:55:59|16656.
21:56:00|16655.57
21:56:01|16656.01
21:56:02|16656.44
21:56:04|16655.84
21:56:05|16655.88
21:56:05|16656.31
21:56:07|16656.31
21:56:08|16656.01
21:56:09|16656.31
21:56:10|16657.59
21:56:11|16656.31
21:56:12|16656.31
21:56:14|16657.21
21:56:14|16657.07
21:56:15|16656.58
21:56:17|16656.84
21:56:17|16656.84
21:56:19|16656.42
21:56:19|16658.
21:56:20|16656.83
21:56:21|16656.12
21:56:22|16656.45
21:56:23|16657.4
21:56:24|16656.35
21:56:25|16656.25
21:56:27|16656.47
21:56:27|16656.41
21:56:28|16655.65
21:56:30|16656.57
21:56:31|16656.36
21:56:31|16656.91
21:56:33|16656.74
21:56:33|16656.99
21:56:34|16656.44
21:56:35|16655.98
21:56:36|16655.44
21:56:37|16655.67
21:56:39|16655.
21:56:40|16655.48
21:56:41|16656.35
21:56:42|16656.18
21:56:42|16656.8
21:56:43|16655.75
21:56:44|16656.61
21:56:45|16656.03
21:56:47|16656.71
21:56:47|16656.12
21:56:49|16657.66
21:56:51|16657.74
21:56:52|16656.57
21:56:53|16657.53
21:56:53|16657.
21:56:55|16656.4
21:56:56|16655.43
21:56:57|16656.49
21:56:58|16657.09
21:57:00|16657.45
21:57:00|16657.93
21:57:02|16657.38
21:57:03|16658.01
21:57:04|16657.95
21:57:05|16657.95
21:57:07|16656.97
21:57:08|16657.8
21:57:09|16657.92
21:57:11|16658.72
21:57:11|16657.61
21:57:12|16657.87
21:57:14|16657.84
21:57:15|16658.25
21:57:16|16657.66
21:57:17|16657.66
21:57:19|16658.69
21:57:19|16656.76
21:57:21|16656.16
21:57:21|16656.41
21:57:23|16656.81
21:57:24|16656.87
21:57:24|16655.95
21:57:25|16656.76
21:57:27|16655.64
21:57:27|16656.27
21:57:28|16655.53
21:57:29|16656.16
21:57:31|16656.14
21:57:32|16655.25
21:57:32|16656.36
21:57:33|16656.36
21:57:34|16656.14
21:57:35|16656.12
21:57:36|16656.55
21:57:37|16656.82
21:57:38|16656.52
21:57:40|16655.86
21:57:41|16655.45
21:57:41|16655.44
21:57:42|16655.64
21:57:43|16656.37
21:57:44|16656.28
21:57:45|16656.26
21:57:46|16656.26
21:57:47|16656.5
21:57:49|16656.48
21:57:50|16656.78
21:57:51|16656.78
21:57:52|16656.46
21:57:54|16656.46
21:57:54|16656.46
21:57:56|16657.1
21:57:57|16657.1
21:57:58|16657.39
21:57:59|16657.95
21:58:00|16657.62
21:58:01|16656.96
21:58:02|16656.49
21:58:03|16658.22
21:58:04|16658.22
21:58:05|16659.16
21:58:06|16660.28
21:58:07|16659.98
21:58:08|16660.67
21:58:10|16659.45
21:58:11|16660.83
21:58:12|16659.99
21:58:13|16659.98
21:58:14|16660.8
21:58:15|16660.77
21:58:16|16659.23
21:58:17|16660.41
21:58:18|16660.35
21:58:19|16660.25
21:58:20|16660.
21:58:21|16659.94
21:58:22|16659.85
21:58:23|16659.85
21:58:24|16660.34
21:58:25|16659.96
21:58:26|16659.44
21:58:27|16659.88
21:58:28|16660.98
21:58:29|16661.94
21:58:30|16664.91
21:58:31|16663.34
21:58:32|16663.84
21:58:33|16663.61
21:58:34|16663.44
21:58:35|16662.83
21:58:36|16662.56
21:58:37|16663.72
21:58:38|16663.29
21:58:39|16663.4
21:58:40|16663.31
21:58:41|16663.78
21:58:42|16663.63
21:58:43|16664.38
21:58:44|16664.84
21:58:45|16663.36
21:58:46|16663.75
21:58:47|16663.23
21:58:48|16664.31
21:58:49|16664.31
21:58:50|16663.2
21:58:51|16663.59
21:58:52|16663.63
21:58:53|16663.19
21:58:54|16663.69
21:58:55|16663.64
21:58:56|16664.86
21:58:57|16662.99
21:58:58|16664.23
21:58:59|16664.02
21:59:00|16663.48
21:59:02|16663.96
21:59:02|16663.9
21:59:03|16663.47
21:59:05|16663.52
21:59:05|16663.51
21:59:06|16663.51
21:59:07|16664.13
21:59:08|16664.63
21:59:10|16663.78
21:59:11|16663.71
21:59:12|16664.59
21:59:13|16663.91
21:59:14|16662.2
21:59:15|16662.05
21:59:16|16663.02
21:59:17|16662.98
21:59:18|16663.23
21:59:19|16663.
21:59:21|16664.45
21:59:22|16664.45
21:59:22|16663.34
21:59:23|16663.13
21:59:24|16664.16
21:59:25|16664.15
21:59:26|16664.16
21:59:28|16662.71
21:59:28|16662.98
21:59:30|16663.91
21:59:30|16663.72
21:59:32|16663.39
21:59:32|16662.53
21:59:33|16662.7
21:59:35|16663.06
21:59:35|16663.9
21:59:36|16663.9
21:59:38|16662.63
21:59:38|16663.79
21:59:39|16663.75
21:59:41|16662.86
21:59:41|16662.86
21:59:43|16663.2
21:59:44|16662.88
21:59:45|16663.47
21:59:46|16662.71
21:59:47|16662.43
21:59:48|16662.45
21:59:49|16662.07
21:59:50|16663.5
21:59:51|16662.57
21:59:52|16663.67
21:59:53|16664.89
21:59:54|16664.94
21:59:55|16664.11
21:59:56|16661.84
21:59:58|16661.17
21:59:58|16661.84
22:00:00|16662.7
22:00:01|16661.61
22:00:02|16662.31
22:00:03|16663.42
22:00:04|16663.43
22:00:06|16663.39
22:00:06|16663.39
22:00:08|16662.94
22:00:09|16663.75
22:00:10|16663.73
22:00:11|16663.3
22:00:12|16662.84
22:00:13|16663.24
22:00:15|16662.85
22:00:15|16663.17
22:00:16|16679.46
22:00:17|16699.96
22:00:18|16700.79
22:00:20|16707.72
22:00:21|16708.65
22:00:23|16693.19
22:00:23|16685.1
22:00:25|16686.
22:00:27|16687.93
22:00:27|16687.68
22:00:28|16693.3
22:00:29|16690.38
22:00:30|16692.51
22:00:31|16689.37
22:00:32|16692.54
22:00:33|16693.1
22:00:34|16697.73
22:00:35|16703.94
22:00:36|16703.39
22:00:38|16702.5
22:00:38|16701.52
22:00:39|16699.68
22:00:41|16695.39
22:00:42|16696.35
22:00:43|16694.39
22:00:44|16696.76
22:00:45|16696.77
22:00:46|16690.88
22:00:47|16688.31
22:00:48|16691.71
22:00:49|16687.86
22:00:50|16688.32
22:00:51|16689.04
22:00:53|16692.89
22:00:53|16692.93
22:00:55|16694.01
22:00:56|16693.73
22:00:57|16692.86
22:00:58|16694.24
22:01:00|16696.55
22:01:01|16696.08
22:01:02|16699.71
22:01:03|16700.
22:01:04|16698.22
22:01:05|16696.04
22:01:06|16692.45
22:01:07|16690.52
22:01:08|16691.3
22:01:09|16689.37
22:01:10|16687.33
22:01:11|16685.95
22:01:12|16681.26
22:01:13|16685.57
22:01:14|16686.73
22:01:15|16684.47
22:01:16|16684.83
22:01:17|16686.56
22:01:18|16686.37
22:01:19|16683.74
22:01:20|16684.05
22:01:21|16683.75
22:01:22|16686.93
22:01:24|16684.67
22:01:24|16685.63
22:01:26|16682.59
22:01:27|16683.91
22:01:28|16681.2
22:01:29|16681.6
22:01:30|16679.61
22:01:31|16681.35
22:01:33|16681.46
22:01:33|16683.7
22:01:35|16685.54
22:01:37|16684.11
22:01:37|16681.54
22:01:38|16685.63
22:01:39|16685.82
22:01:41|16686.35
22:01:42|16684.75
22:01:43|16686.56
22:01:44|16685.42
22:01:45|16686.22
22:01:46|16687.6
22:01:47|16687.48
22:01:48|16686.85
22:01:49|16688.7
22:01:50|16686.68
22:01:51|16687.49
22:01:52|16687.45
22:01:53|16688.72
22:01:54|16689.5
22:01:55|16688.03
22:01:56|16687.65
22:01:57|16687.47
22:01:58|16688.61
22:02:00|16688.61
22:02:01|16687.16
22:02:02|16687.04
22:02:04|16689.87
22:02:05|16693.07
22:02:06|16692.95
22:02:06|16692.12
22:02:08|16692.71
22:02:09|16692.18
22:02:10|16693.12
22:02:12|16694.61
22:02:12|16693.25
22:02:14|16693.65
22:02:14|16693.34
22:02:15|16693.66
22:02:17|16694.6
22:02:17|16695.24
22:02:20|16696.76
22:02:21|16695.31
22:02:22|16695.87
22:02:22|16696.12
22:02:24|16695.76
22:02:25|16696.01
22:02:26|16697.38
22:02:26|16699.25
22:02:28|16697.36
22:02:28|16699.29
22:02:30|16699.52
22:02:31|16699.54
22:02:31|16695.71
22:02:32|16695.5
22:02:34|16695.79
22:02:34|16695.03
22:02:36|16695.29
22:02:36|16694.76
22:02:38|16692.49
22:02:39|16692.86
22:02:40|16693.71
22:02:41|16690.52
22:02:42|16689.55
22:02:43|16690.51
22:02:43|16690.18
22:02:44|16689.8
22:02:46|16688.63
22:02:47|16687.63
22:02:48|16687.51
22:02:49|16683.67
22:02:50|16685.68
22:02:50|16685.27
22:02:52|16685.23
22:02:52|16685.16
22:02:53|16685.61
22:02:54|16685.46
22:02:56|16685.52
22:02:58|16684.24
22:02:58|16684.29
22:03:00|16684.03
22:03:00|16683.94
22:03:03|16685.53
22:03:04|16685.16
22:03:05|16685.16
22:03:06|16686.04
22:03:08|16685.46
22:03:09|16683.16
22:03:09|16686.32
22:03:11|16686.05
22:03:11|16685.38
22:03:13|16685.73
22:03:14|16684.93
22:03:14|16685.68
22:03:16|16684.95
22:03:17|16685.67
22:03:18|16685.73
22:03:18|16684.93
22:03:20|16685.
22:03:20|16685.85
22:03:21|16685.86
22:03:23|16684.92
22:03:24|16685.79
22:03:24|16685.34
22:03:25|16687.53
22:03:28|16685.94
22:03:28|16686.29
22:03:29|16685.71
22:03:30|16687.96
22:03:31|16687.03
22:03:32|16687.58
22:03:33|16687.54
22:03:34|16688.1
22:03:35|16687.03
22:03:36|16686.05
22:03:37|16686.99
22:03:38|16687.99
22:03:39|16686.68
22:03:40|16686.31
22:03:42|16687.03
22:03:43|16687.03
22:03:44|16687.82
22:03:44|16688.06
22:03:45|16688.01
22:03:46|16688.01
22:03:48|16687.89
22:03:48|16688.2
22:03:49|16687.33
22:03:50|16687.16
22:03:51|16687.42
22:03:53|16687.42
22:03:54|16687.56
22:03:55|16686.74
22:03:56|16686.46
22:03:57|16687.61
22:03:57|16687.54
22:03:59|16687.5
22:04:00|16687.45
22:04:01|16687.95
22:04:02|16688.1
22:04:03|16687.62
22:04:04|16687.22
22:04:05|16691.
22:04:06|16690.14
22:04:08|16689.9
22:04:10|16688.57
22:04:11|16689.42
22:04:12|16690.4
22:04:14|16691.75
22:04:14|16691.36
22:04:15|16691.73
22:04:16|16691.74
22:04:17|16692.
22:04:18|16692.89
22:04:19|16691.97
22:04:20|16691.85
22:04:21|16692.82
22:04:22|16692.79
22:04:24|16692.27
22:04:26|16687.95
22:04:26|16686.97
22:04:27|16687.36
22:04:28|16685.75
22:04:30|16686.51
22:04:30|16684.89
22:04:31|16684.08
22:04:32|16685.43
22:04:33|16684.31
22:04:34|16685.4
22:04:35|16684.32
22:04:36|16684.18
22:04:37|16683.76
22:04:38|16682.75
22:04:39|16681.94
22:04:40|16680.87
22:04:41|16680.
22:04:42|16681.96
22:04:43|16680.64
22:04:44|16680.73
22:04:46|16680.2
22:04:46|16680.
22:04:47|16680.93
22:04:49|16683.73
22:04:49|16683.68
22:04:51|16683.52
22:04:52|16683.14
22:04:52|16685.4
22:04:53|16685.61
22:04:55|16686.08
22:04:56|16687.44
22:04:56|16688.8
22:04:57|16690.71
22:05:00|16689.26
22:05:00|16689.87
22:05:01|16691.61
22:05:02|16688.94
22:05:03|16687.75
22:05:04|16686.8
22:05:06|16684.97
22:05:08|16685.18
22:05:08|16685.98
22:05:09|16685.78
22:05:10|16685.4
22:05:11|16685.49
22:05:12|16685.51
22:05:13|16685.42
22:05:14|16688.
22:05:16|16694.45
22:05:17|16693.52
22:05:19|16692.41
22:05:20|16692.99
22:05:21|16693.33
22:05:22|16694.23
22:05:23|16695.32
22:05:24|16693.36
22:05:25|16692.84
22:05:26|16693.32
22:05:27|16693.65
22:05:28|16690.97
22:05:29|16690.99
22:05:30|16690.96
22:05:31|16690.19
22:05:32|16690.99
22:05:33|16689.41
22:05:34|16688.58
22:05:35|16689.41
22:05:36|16688.49
22:05:37|16689.75
22:05:38|16689.71
22:05:39|16688.05
22:05:40|16686.44
22:05:41|16687.2
22:05:42|16686.76
22:05:43|16686.49
22:05:44|16688.7
22:05:45|16687.59
22:05:46|16691.14
22:05:47|16692.47
22:05:48|16694.37
22:05:49|16689.94
22:05:50|16693.23
22:05:51|16695.12
22:05:52|16694.32
22:05:53|16695.41
22:05:54|16695.2
22:05:55|16694.24
22:05:56|16695.38
22:05:58|16691.03
22:05:59|16691.96
22:05:59|16692.46
22:06:00|16691.72
22:06:02|16692.47
22:06:04|16691.11
22:06:04|16690.37
22:06:05|16691.01
22:06:06|16690.37
22:06:07|16692.37
22:06:08|16691.1
22:06:09|16693.36
22:06:10|16692.42
22:06:11|16697.45
22:06:13|16697.46
22:06:14|16697.46
22:06:15|16695.66
22:06:17|16693.44
22:06:17|16694.05
22:06:18|16693.88
22:06:19|16695.27
22:06:20|16697.35
22:06:21|16697.44
22:06:22|16697.16
22:06:23|16697.04
22:06:24|16697.05
22:06:26|16696.73
22:06:27|16698.15
22:06:27|16698.11
22:06:29|16699.65
22:06:29|16699.
22:06:31|16698.9
22:06:32|16699.09
22:06:33|16699.82
22:06:33|16697.97
22:06:34|16698.26
22:06:35|16698.01
22:06:36|16697.99
22:06:38|16696.44
22:06:39|16695.86
22:06:40|16694.91
22:06:40|16695.99
22:06:41|16695.01
22:06:42|16695.75
22:06:44|16694.82
22:06:44|16695.11
22:06:46|16694.76
22:06:46|16690.
22:06:49|16689.06
22:06:49|16687.56
22:06:50|16687.
22:06:51|16687.7
22:06:52|16686.91
22:06:53|16686.84
22:06:54|16687.64
22:06:55|16686.39
22:06:56|16686.78
22:06:57|16686.5
22:06:59|16686.05
22:06:59|16683.94
22:07:00|16684.7
22:07:01|16686.03
22:07:02|16685.19
22:07:04|16686.4
22:07:05|16685.65
22:07:05|16685.9
22:07:08|16685.53
22:07:08|16685.81
22:07:09|16684.05
22:07:10|16684.25
22:07:11|16684.56
22:07:13|16683.84
22:07:13|16684.41
22:07:15|16686.
22:07:16|16684.34
22:07:16|16683.05
22:07:17|16683.54
22:07:18|16684.13
22:07:19|16684.04
22:07:21|16683.38
22:07:21|16682.63
22:07:23|16680.91
22:07:24|16680.98
22:07:25|16680.89
22:07:27|16681.54
22:07:27|16681.51
22:07:28|16681.87
22:07:29|16681.35
22:07:30|16680.88
22:07:32|16681.17
22:07:33|16680.81
22:07:33|16680.66
22:07:35|16679.95
22:07:35|16679.81
22:07:36|16679.16
22:07:37|16679.96
22:07:39|16679.67
22:07:40|16679.4
22:07:40|16679.86
22:07:42|16679.53
22:07:43|16679.55
22:07:43|16678.03
22:07:44|16679.1
22:07:46|16678.99
22:07:46|16677.64
22:07:47|16679.27
22:07:48|16678.34
22:07:49|16679.
22:07:50|16679.09
22:07:51|16676.82
22:07:52|16676.54
22:07:54|16677.89
22:07:54|16676.56
22:07:55|16677.83
22:07:57|16677.74
22:07:58|16677.53
22:07:58|16677.83
22:08:00|16676.44
22:08:01|16676.28
22:08:02|16675.61
22:08:04|16675.71
22:08:04|16675.99
22:08:05|16676.71
22:08:07|16678.99
22:08:09|16677.59
22:08:09|16676.99
22:08:11|16677.07
22:08:12|16677.07
22:08:13|16677.85
22:08:14|16677.11
22:08:15|16676.96
22:08:16|16677.12
22:08:17|16678.07
22:08:18|16678.1
22:08:19|16678.94
22:08:20|16679.13
22:08:22|16680.63
22:08:23|16682.86
22:08:24|16684.73
22:08:25|16684.84
22:08:26|16684.73
22:08:27|16681.09
22:08:28|16682.23
22:08:29|16681.45
22:08:30|16679.
22:08:31|16679.14
22:08:33|16679.01
22:08:33|16679.2
22:08:34|16679.2
22:08:36|16680.66
22:08:37|16679.63
22:08:38|16679.04
22:08:39|16678.24
22:08:40|16678.05
22:08:41|16678.77
22:08:42|16677.88
22:08:43|16677.21
22:08:44|16676.86
22:08:45|16675.98
22:08:46|16675.1
22:08:47|16676.42
22:08:48|16675.23
22:08:49|16675.07
22:08:50|16675.08
22:08:51|16676.51
22:08:52|16676.41
22:08:53|16676.76
22:08:54|16676.14
22:08:55|16676.
22:08:56|16676.11
22:08:57|16676.
22:08:58|16675.85
22:08:59|16675.01
22:09:00|16675.58
22:09:01|16675.
22:09:03|16677.29
22:09:03|16676.72
22:09:04|16676.25
22:09:05|16676.28
22:09:06|16676.02
22:09:08|16676.05
22:09:09|16676.05
22:09:10|16676.13
22:09:11|16676.54
22:09:13|16675.85
22:09:14|16676.5
22:09:14|16676.
22:09:15|16678.28
22:09:16|16679.12
22:09:17|16679.15
22:09:19|16679.56
22:09:20|16679.45
22:09:21|16679.2
22:09:22|16678.53
22:09:23|16678.86
22:09:24|16677.66
22:09:25|16677.98
22:09:26|16676.37
22:09:27|16676.76
22:09:28|16676.02
22:09:29|16678.04
22:09:30|16680.15
22:09:31|16679.85
22:09:32|16680.32
22:09:33|16679.4
22:09:34|16679.18
22:09:35|16678.68
22:09:36|16677.04
22:09:37|16677.62
22:09:38|16677.61
22:09:39|16677.6
22:09:40|16677.53
22:09:41|16677.86
22:09:42|16677.61
22:09:43|16677.73
22:09:44|16677.79
22:09:45|16676.9
22:09:46|16676.95
22:09:47|16676.58
22:09:48|16681.82
22:09:49|16682.15
22:09:50|16681.5
22:09:51|16681.43
22:09:52|16680.92
22:09:53|16682.5
22:09:54|16682.22
22:09:55|16682.53
22:09:56|16682.97
22:09:57|16681.95
22:09:58|16683.03
22:09:59|16681.64
22:10:00|16684.35
22:10:01|16684.32
22:10:02|16684.44
22:10:03|16682.46
22:10:04|16681.09
22:10:05|16681.83
22:10:07|16680.45
22:10:08|16680.44
22:10:09|16680.94
22:10:10|16681.07
22:10:11|16682.74
22:10:12|16683.13
22:10:13|16683.13
22:10:14|16682.31
22:10:15|16682.36
22:10:16|16682.82
22:10:17|16683.38
22:10:18|16683.16
22:10:19|16682.75
22:10:20|16684.14
22:10:21|16683.71
22:10:22|16683.09
22:10:23|16683.08
22:10:24|16683.07
22:10:25|16681.1
22:10:27|16682.78
22:10:27|16682.91
22:10:28|16682.92
22:10:29|16682.51
22:10:31|16682.46
22:10:31|16682.44
22:10:32|16680.45
22:10:33|16681.26
22:10:34|16681.27
22:10:35|16681.52
22:10:37|16685.18
22:10:38|16683.06
22:10:39|16682.1
22:10:40|16682.87
22:10:40|16682.64
22:10:42|16681.77
22:10:43|16682.23
22:10:44|16682.25
22:10:45|16682.25
22:10:46|16682.25
22:10:46|16682.22
22:10:48|16682.22
22:10:49|16682.22
22:10:50|16682.5
22:10:50|16684.15
22:10:52|16683.93
22:10:53|16683.88
22:10:54|16683.18
22:10:55|16683.59
22:10:56|16684.1
22:10:57|16683.42
22:10:57|16683.05
22:10:58|16683.92
22:11:00|16683.69
22:11:01|16683.54
22:11:01|16682.83
22:11:04|16683.11
22:11:04|16683.8
22:11:05|16684.06
22:11:06|16684.72
22:11:07|16685.59
22:11:08|16683.62
22:11:09|16683.12
22:11:10|16683.11
22:11:11|16683.06
22:11:12|16683.05
22:11:13|16682.98
22:11:15|16682.14
22:11:16|16682.88
22:11:18|16683.02
22:11:18|16683.63
22:11:19|16682.53
22:11:20|16683.18
22:11:21|16684.54
22:11:22|16683.57
22:11:23|16683.09
22:11:24|16683.09
22:11:25|16683.7
22:11:27|16683.97
22:11:28|16684.05
22:11:29|16682.72
22:11:30|16682.72
22:11:31|16681.56
22:11:32|16682.05
22:11:33|16682.44
22:11:34|16682.28
22:11:35|16686.14
22:11:36|16686.27
22:11:37|16686.87
22:11:38|16686.85
22:11:40|16685.87
22:11:40|16686.5
22:11:41|16686.43
22:11:42|16685.52
22:11:43|16686.74
22:11:44|16687.06
22:11:46|16687.09
22:11:47|16687.02
22:11:48|16687.93
22:11:49|16688.13
22:11:50|16688.63
22:11:51|16689.33
22:11:52|16689.33
22:11:53|16689.18
22:11:54|16691.79
22:11:55|16690.78
22:11:56|16691.5
22:11:57|16696.06
22:11:58|16695.43
22:11:59|16705.02
22:12:00|16700.51
22:12:01|16698.12
22:12:02|16698.07
22:12:03|16697.59
22:12:05|16696.24
22:12:05|16698.46
22:12:06|16698.62
22:12:08|16697.6
22:12:09|16697.09
22:12:10|16698.73
22:12:11|16697.71
22:12:12|16702.55
22:12:13|16704.04
22:12:15|16704.76
22:12:15|16700.29
22:12:17|16700.83
22:12:19|16697.32
22:12:19|16697.73
22:12:21|16695.05
22:12:21|16695.59
22:12:23|16695.26
22:12:24|16693.79
22:12:26|16695.66
22:12:26|16695.85
22:12:28|16694.7
22:12:28|16695.57
22:12:30|16696.86
22:12:31|16696.9
22:12:31|16696.55
22:12:32|16697.09
22:12:33|16697.93
22:12:34|16698.47
22:12:36|16698.97
22:12:37|16699.31
22:12:37|16698.81
22:12:38|16699.38
22:12:40|16698.51
22:12:41|16699.
22:12:42|16699.31
22:12:43|16698.73
22:12:44|16699.76
22:12:45|16699.63
22:12:46|16698.37
22:12:47|16698.48
22:12:48|16698.62
22:12:49|16701.04
22:12:50|16699.62
22:12:51|16700.26
22:12:52|16700.
22:12:54|16699.39
22:12:55|16699.38
22:12:56|16697.49
22:12:56|16697.89
22:12:57|16701.15
22:12:59|16700.
22:13:00|16698.78
22:13:00|16699.84
22:13:01|16698.21
22:13:02|16698.05
22:13:04|16697.92
22:13:05|16697.63
22:13:07|16696.97
22:13:08|16697.84
22:13:09|16697.83
22:13:11|16697.43
22:13:13|16696.59
22:13:13|16697.49
22:13:14|16697.56
22:13:15|16697.73
22:13:16|16701.
22:13:17|16703.05
22:13:19|16701.93
22:13:20|16700.26
22:13:21|16700.04
22:13:22|16701.34
22:13:23|16701.34
22:13:23|16701.56
22:13:25|16699.81
22:13:26|16699.64
22:13:26|16699.91
22:13:28|16700.08
22:13:29|16699.87
22:13:30|16700.57
22:13:30|16695.03
22:13:31|16694.56
22:13:32|16695.27
22:13:34|16695.48
22:13:35|16695.62
22:13:36|16694.62
22:13:37|16694.73
22:13:39|16694.83
22:13:39|16694.82
22:13:40|16694.72
22:13:41|16695.16
22:13:43|16696.6
22:13:44|16695.12
22:13:44|16695.24
22:13:47|16695.98
22:13:47|16697.68
22:13:48|16697.87
22:13:49|16697.03
22:13:51|16696.55
22:13:52|16695.65
22:13:53|16697.85
22:13:53|16697.95
22:13:55|16696.82
22:13:56|16698.36
22:13:57|16697.33
22:13:57|16697.55
22:13:58|16696.69
22:13:59|16697.4
22:14:00|16697.92
22:14:01|16697.07
22:14:03|16698.55
22:14:04|16698.48
22:14:06|16697.98
22:14:06|16699.53
22:14:08|16699.36
22:14:09|16699.19
22:14:09|16699.45
22:14:12|16699.13
22:14:12|16699.13
22:14:13|16699.13
22:14:14|16699.15
22:14:15|16699.16
22:14:16|16699.5
22:14:17|16697.71
22:14:18|16698.15
22:14:19|16698.41
22:14:20|16698.75
22:14:21|16698.67
22:14:22|16698.7
22:14:23|16698.7
22:14:24|16698.7
22:14:25|16697.89
22:14:26|16699.19
22:14:27|16699.46
22:14:28|16698.87
22:14:29|16699.44
22:14:30|16699.46
22:14:31|16698.76
22:14:32|16699.44
22:14:33|16697.2
22:14:34|16698.03
22:14:35|16698.
22:14:36|16698.08
22:14:37|16699.32
22:14:38|16697.56
22:14:39|16698.83
22:14:40|16697.32
22:14:41|16697.2
22:14:42|16697.55
22:14:43|16697.54
22:14:44|16696.49
22:14:45|16697.25
22:14:46|16696.96
22:14:47|16696.89
22:14:48|16695.52
22:14:49|16696.59
22:14:51|16696.11
22:14:51|16695.55
22:14:53|16695.25
22:14:53|16694.69
22:14:55|16692.18
22:14:56|16693.84
22:14:57|16693.79
22:14:58|16693.12
22:14:59|16693.75
22:15:01|16693.73
22:15:01|16696.17
22:15:02|16700.93
22:15:03|16703.08
22:15:04|16702.
22:15:06|16700.5
22:15:06|16700.32
22:15:07|16699.78
22:15:09|16700.79
22:15:09|16700.44
22:15:10|16700.28
22:15:13|16701.03
22:15:13|16700.84
22:15:14|16699.12
22:15:16|16699.75
22:15:17|16700.79
22:15:18|16701.9
22:15:19|16702.29
22:15:20|16703.66
22:15:21|16703.35
22:15:21|16703.42
22:15:23|16703.62
22:15:23|16702.42
22:15:24|16705.9
22:15:26|16705.29
22:15:27|16705.02
22:15:28|16705.69
22:15:28|16704.31
22:15:29|16705.28
22:15:30|16707.96
22:15:31|16708.61
22:15:33|16710.9
22:15:33|16710.12
22:15:34|16710.78
22:15:36|16708.12
22:15:37|16708.82
22:15:38|16706.73
22:15:38|16706.77
22:15:39|16706.15
22:15:41|16706.97
22:15:42|16702.84
22:15:42|16703.63
22:15:43|16703.61
22:15:45|16702.62
22:15:46|16704.33
22:15:46|16702.75
22:15:48|16704.62
22:15:49|16704.75
22:15:49|16704.78
22:15:50|16705.96
22:15:51|16707.14
22:15:52|16705.85
22:15:53|16704.73
22:15:54|16705.68
22:15:55|16707.53
22:15:56|16709.24
22:15:58|16709.26
22:15:58|16708.21
22:16:01|16705.64
22:16:02|16709.82
22:16:02|16709.27
22:16:04|16708.68
22:16:05|16709.82
22:16:06|16711.13
22:16:07|16710.61
22:16:09|16710.33
22:16:09|16708.48
22:16:10|16709.09
22:16:12|16708.48
22:16:13|16707.
22:16:14|16707.02
22:16:15|16707.58
22:16:16|16706.05
22:16:16|16705.99
22:16:18|16704.36
22:16:19|16705.31
22:16:19|16705.11
22:16:20|16706.17
22:16:22|16705.18
22:16:23|16704.43
22:16:24|16704.25
22:16:25|16704.11
22:16:25|16703.27
22:16:27|16704.22
22:16:29|16703.6
22:16:29|16703.69
22:16:31|16702.42
22:16:31|16702.22
22:16:32|16701.23
22:16:33|16701.89
22:16:35|16700.12
22:16:37|16701.18
22:16:37|16701.47
22:16:38|16701.98
22:16:39|16699.44
22:16:40|16700.8
22:16:41|16700.94
22:16:42|16699.79
22:16:43|16699.76
22:16:44|16699.
22:16:45|16699.75
22:16:46|16699.41
22:16:47|16699.77
22:16:48|16699.3
22:16:49|16699.23
22:16:50|16699.58
22:16:51|16699.41
22:16:52|16698.24
22:16:53|16700.8
22:16:54|16700.21
22:16:55|16699.75
22:16:56|16699.7
22:16:57|16699.63
22:16:58|16699.08
22:16:59|16700.
22:17:00|16700.33
22:17:01|16699.33
22:17:02|16703.18
22:17:03|16703.09
22:17:04|16702.91
22:17:05|16703.74
22:17:06|16702.67
22:17:07|16703.68
22:17:08|16703.93
22:17:09|16703.89
22:17:10|16703.67
22:17:11|16702.96
22:17:12|16703.13
22:17:14|16703.12
22:17:15|16703.49
22:17:15|16703.9
22:17:17|16705.57
22:17:18|16703.87
22:17:18|16707.04
22:17:20|16705.13
22:17:21|16704.99
22:17:22|16702.53
22:17:23|16702.44
22:17:23|16702.6
22:17:24|16702.15
22:17:25|16701.88
22:17:26|16702.18
22:17:28|16701.31
22:17:28|16702.11
22:17:29|16702.76
22:17:30|16702.41
22:17:32|16701.8
22:17:33|16701.37
22:17:34|16702.
22:17:35|16701.89
22:17:36|16702.03
22:17:37|16700.93
22:17:37|16700.61
22:17:38|16701.9
22:17:40|16701.94
22:17:41|16701.88
22:17:41|16704.49
22:17:43|16703.66
22:17:44|16702.53
22:17:45|16704.1
22:17:45|16705.2
22:17:47|16702.69
22:17:47|16703.72
22:17:49|16701.78
22:17:49|16702.73
22:17:51|16702.77
22:17:51|16702.57
22:17:53|16702.47
22:17:53|16703.69
22:17:56|16703.62
22:17:56|16703.62
22:17:57|16702.97
22:17:58|16704.
22:17:59|16704.7
22:18:00|16705.35
22:18:01|16704.24
22:18:02|16704.72
22:18:04|16705.59
22:18:05|16706.44
22:18:05|16706.49
22:18:06|16706.83
22:18:08|16705.55
22:18:08|16705.75
22:18:09|16704.52
22:18:10|16704.38
22:18:11|16704.61
22:18:12|16704.61
22:18:15|16704.8
22:18:15|16705.89
22:18:17|16706.4
22:18:18|16705.33
22:18:18|16705.33
22:18:19|16703.47
22:18:22|16705.34
22:18:22|16704.65
22:18:24|16703.66
22:18:25|16703.62
22:18:26|16702.54
22:18:26|16703.3
22:18:28|16702.13
22:18:29|16702.14
22:18:29|16702.59
22:18:31|16703.15
22:18:31|16705.
22:18:33|16705.35
22:18:34|16705.
22:18:34|16705.89
22:18:35|16705.9
22:18:37|16704.56
22:18:37|16704.76
22:18:39|16704.87
22:18:40|16706.23
22:18:42|16706.35
22:18:42|16706.11
22:18:43|16706.39
22:18:44|16707.33
22:18:45|16706.78
22:18:46|16705.77
22:18:47|16705.33
22:18:48|16705.69
22:18:49|16705.99
22:18:50|16706.
22:18:51|16706.
22:18:52|16705.98
22:18:53|16706.
22:18:54|16706.
22:18:55|16705.4
22:18:56|16706.42
22:18:57|16706.97
22:18:58|16707.01
22:18:59|16707.43
22:19:00|16706.86
22:19:01|16706.76
22:19:02|16706.76
22:19:03|16706.65
22:19:04|16706.62
22:19:06|16706.87
22:19:07|16707.28
22:19:08|16708.
22:19:09|16707.97
22:19:10|16708.95
22:19:11|16709.36
22:19:11|16709.26
22:19:13|16709.81
22:19:15|16709.18
22:19:15|16711.24
22:19:16|16711.4
22:19:17|16710.24
22:19:19|16709.54
22:19:20|16709.6
22:19:20|16709.01
22:19:21|16708.02
22:19:22|16709.65
22:19:24|16709.5
22:19:25|16709.56
22:19:26|16709.56
22:19:27|16707.72
22:19:28|16706.79
22:19:28|16707.37
22:19:29|16708.53
22:19:31|16709.5
22:19:32|16706.99
22:19:32|16707.2
22:19:35|16706.7
22:19:35|16705.89
22:19:36|16705.93
22:19:37|16706.4
22:19:38|16707.44
22:19:39|16706.95
22:19:40|16705.68
22:19:41|16707.06
22:19:42|16706.97
22:19:43|16706.91
22:19:44|16706.82
22:19:45|16707.03
22:19:46|16706.82
22:19:47|16705.43
22:19:48|16704.68
22:19:49|16706.28
22:19:50|16704.91
22:19:51|16702.63
22:19:52|16701.82
22:19:53|16703.16
22:19:54|16703.36
22:19:55|16702.63
22:19:56|16702.61
22:19:57|16702.37
22:19:58|16702.94
22:19:59|16702.1
22:20:01|16703.28
22:20:01|16702.85
22:20:02|16702.68
22:20:03|16702.68
22:20:05|16702.22
22:20:06|16702.17
22:20:07|16702.17
22:20:08|16701.2
22:20:08|16701.23
22:20:09|16700.28
22:20:10|16701.35
22:20:13|16701.42
22:20:13|16701.43
22:20:14|16701.43
22:20:15|16702.17
22:20:16|16702.05
22:20:17|16702.05
22:20:18|16701.95
22:20:19|16702.03
22:20:20|16701.32
22:20:22|16703.55
22:20:23|16703.82
22:20:24|16704.43
22:20:25|16703.73
22:20:26|16705.25
22:20:27|16705.46
22:20:29|16705.42
22:20:29|16705.31
22:20:31|16705.68
22:20:31|16705.4
22:20:33|16705.82
22:20:33|16706.11
22:20:35|16705.97
22:20:36|16706.09
22:20:37|16705.92
22:20:38|16705.55
22:20:39|16705.68
22:20:40|16706.4
22:20:41|16705.78
22:20:42|16705.78
22:20:43|16705.78
22:20:44|16704.5
22:20:45|16705.67
22:20:47|16704.86
22:20:47|16706.17
22:20:49|16706.09
22:20:50|16706.1
22:20:50|16705.02
22:20:51|16704.68
22:20:52|16704.82
22:20:54|16704.57
22:20:55|16704.97
22:20:56|16706.71
22:20:58|16705.16
22:20:59|16705.43
22:20:59|16705.3
22:21:01|16705.65
22:21:01|16704.23
22:21:03|16702.93
22:21:03|16702.78
22:21:05|16702.56
22:21:05|16702.23
22:21:07|16702.73
22:21:08|16701.71
22:21:09|16702.71
22:21:10|16702.71
22:21:11|16702.4
22:21:12|16702.17
22:21:14|16701.3
22:21:14|16701.56
22:21:15|16701.78
22:21:17|16702.8
22:21:17|16702.29
22:21:19|16702.
22:21:19|16702.
22:21:21|16702.
22:21:21|16702.68
22:21:23|16702.17
22:21:24|16701.99
22:21:24|16701.29
22:21:26|16701.9
22:21:26|16702.
22:21:29|16701.33
22:21:29|16701.63
22:21:30|16702.57
22:21:31|16701.23
22:21:32|16702.27
22:21:33|16700.81
22:21:34|16701.11
22:21:35|16701.41
22:21:37|16700.67
22:21:38|16700.61
22:21:39|16700.91
22:21:40|16700.22
22:21:41|16700.26
22:21:42|16700.89
22:21:42|16702.09
22:21:43|16700.65
22:21:45|16701.73
22:21:45|16702.41
22:21:47|16700.32
22:21:47|16702.29
22:21:50|16702.2
22:21:50|16702.3
22:21:51|16701.2
22:21:52|16702.07
22:21:53|16701.93
22:21:54|16702.55
22:21:55|16704.96
22:21:56|16706.
22:21:57|16704.97
22:21:58|16705.73
22:21:59|16704.79
22:22:00|16705.17
22:22:01|16704.78
22:22:02|16707.77
22:22:03|16706.97
22:22:04|16709.18
22:22:05|16707.68
22:22:06|16709.15
22:22:07|16708.58
22:22:08|16709.55
22:22:10|16710.81
22:22:11|16710.99
22:22:13|16710.38
22:22:13|16712.28
22:22:14|16711.96
22:22:15|16711.49
22:22:17|16712.81
22:22:17|16712.77
22:22:19|16711.79
22:22:20|16712.39
22:22:21|16710.7
22:22:22|16710.66
22:22:22|16711.51
22:22:24|16712.67
22:22:25|16713.13
22:22:26|16712.08
22:22:27|16711.7
22:22:28|16712.82
22:22:30|16712.8
22:22:31|16711.51
22:22:32|16712.68
22:22:32|16713.88
22:22:33|16713.03
22:22:35|16713.21
22:22:36|16712.6
22:22:37|16712.62
22:22:38|16715.32
22:22:39|16716.3
22:22:40|16729.51
22:22:41|16735.21
22:22:42|16729.93
22:22:42|16733.62
22:22:44|16734.54
22:22:45|16736.38
22:22:46|16761.
22:22:47|16755.35
22:22:48|16740.82
22:22:49|16735.26
22:22:50|16734.86
22:22:51|16734.85
22:22:52|16740.81
22:22:53|16742.37
22:22:54|16735.35
22:22:55|16732.31
22:22:56|16732.03
22:22:57|16731.23
22:22:58|16734.48
22:22:59|16736.27
22:23:00|16735.61
22:23:01|16731.8
22:23:02|16732.83
22:23:03|16732.09
22:23:04|16724.31
22:23:05|16727.5
22:23:07|16724.52
22:23:07|16723.98
22:23:09|16724.74
22:23:10|16724.51
22:23:11|16729.22
22:23:11|16729.47
22:23:13|16726.45
22:23:14|16727.12
22:23:15|16729.84
22:23:16|16729.37
22:23:17|16728.03
22:23:18|16728.36
22:23:20|16727.32
22:23:20|16728.17
22:23:22|16727.38
22:23:23|16726.48
22:23:23|16727.22
22:23:24|16726.32
22:23:26|16727.31
22:23:26|16728.33
22:23:28|16732.93
22:23:29|16731.54
22:23:29|16731.7
22:23:30|16732.47
22:23:31|16734.62
22:23:33|16734.66
22:23:34|16731.63
22:23:35|16730.28
22:23:35|16729.49
22:23:36|16729.45
22:23:37|16729.5
22:23:39|16730.67
22:23:39|16729.75
22:23:40|16728.94
22:23:41|16729.77
22:23:42|16728.19
22:23:43|16729.39
22:23:44|16729.32
22:23:45|16729.55
22:23:47|16729.27
22:23:48|16728.56
22:23:48|16728.65
22:23:50|16729.43
22:23:51|16731.46
22:23:51|16731.47
22:23:52|16731.88
22:23:54|16732.01
22:23:54|16733.69
22:23:55|16732.34
22:23:57|16732.42
22:23:58|16732.36
22:23:59|16733.47
22:24:00|16732.44
22:24:01|16732.34
22:24:02|16732.73
22:24:03|16732.66
22:24:04|16732.77
22:24:05|16733.4
22:24:06|16734.47
22:24:07|16735.37
22:24:08|16734.82
22:24:09|16734.66
22:24:10|16735.92
22:24:11|16747.4
22:24:12|16748.45
22:24:13|16748.7
22:24:15|16755.36
22:24:16|16759.31
22:24:18|16759.11
22:24:19|16758.61
22:24:20|16758.42
22:24:20|16753.32
22:24:22|16753.62
22:24:23|16752.74
22:24:24|16754.01
22:24:25|16752.85
22:24:25|16752.42
22:24:27|16750.42
22:24:28|16751.15
22:24:29|16749.09
22:24:30|16749.82
22:24:31|16749.09
22:24:33|16750.63
22:24:33|16750.49
22:24:34|16751.35
22:24:36|16751.69
22:24:36|16750.45
22:24:38|16752.1
22:24:38|16752.48
22:24:40|16751.14
22:24:41|16752.18
22:24:42|16751.93
22:24:43|16750.03
22:24:43|16749.98
22:24:44|16750.98
22:24:45|16750.03
22:24:47|16750.65
22:24:47|16751.97
22:24:48|16750.69
22:24:49|16752.34
22:24:50|16750.34
22:24:51|16751.13
22:24:53|16753.33
22:24:53|16761.
22:24:54|16761.34
22:24:56|16758.55
22:24:56|16760.05
22:24:58|16760.98
22:24:59|16760.27
22:24:59|16760.09
22:25:01|16759.61
22:25:01|16760.27
22:25:03|16761.18
22:25:04|16759.79
22:25:06|16761.5
22:25:06|16769.46
22:25:08|16770.45
22:25:09|16773.53
22:25:10|16776.26
22:25:11|16777.26
22:25:12|16774.39
22:25:13|16769.6
22:25:14|16773.9
22:25:15|16770.75
22:25:16|16771.2
22:25:17|16770.17
22:25:18|16769.21
22:25:19|16769.88
22:25:20|16769.09
22:25:21|16768.6
22:25:22|16769.23
22:25:23|16768.49
22:25:24|16769.21
22:25:25|16767.51
22:25:26|16767.73
22:25:27|16766.1
22:25:28|16767.5
22:25:29|16766.86
22:25:30|16766.18
22:25:31|16766.62
22:25:32|16766.48
22:25:34|16767.53
22:25:35|16764.55
22:25:36|16766.
22:25:37|16766.7
22:25:38|16764.78
22:25:39|16760.85
22:25:41|16763.86
22:25:41|16762.25
22:25:43|16761.41
22:25:43|16760.49
22:25:44|16762.1
22:25:45|16763.53
22:25:47|16762.73
22:25:47|16761.2
22:25:48|16762.
22:25:49|16761.93
22:25:51|16761.29
22:25:51|16760.88
22:25:53|16762.39
22:25:53|16759.32
22:25:54|16759.94
22:25:55|16760.66
22:25:56|16761.15
22:25:58|16762.
22:25:59|16762.97
22:25:59|16763.56
22:26:01|16762.07
22:26:01|16762.72
22:26:03|16763.2
22:26:04|16763.14
22:26:04|16763.32
22:26:06|16763.69
22:26:07|16763.97
22:26:07|16760.14
22:26:09|16760.77
22:26:09|16761.23
22:26:11|16761.96
22:26:12|16761.06
22:26:13|16761.89
22:26:14|16760.05
22:26:15|16761.31
22:26:16|16760.64
22:26:17|16761.4
22:26:18|16760.26
22:26:20|16761.8
22:26:21|16760.61
22:26:22|16759.89
22:26:23|16759.87
22:26:25|16760.25
22:26:25|16759.99
22:26:27|16760.39
22:26:28|16759.51
22:26:29|16758.26
22:26:30|16756.72
22:26:31|16758.6
22:26:31|16757.94
22:26:33|16756.98
22:26:34|16759.3
22:26:34|16756.39
22:26:35|16758.82
22:26:37|16758.03
22:26:38|16758.03
22:26:39|16759.15
22:26:39|16759.16
22:26:41|16759.17
22:26:42|16757.
22:26:43|16757.37
22:26:44|16758.95
22:26:44|16758.01
22:26:46|16758.55
22:26:46|16758.31
22:26:48|16757.87
22:26:49|16756.81
22:26:50|16757.88
22:26:51|16756.76
22:26:51|16757.51
22:26:53|16757.53
22:26:53|16757.53
22:26:56|16756.83
22:26:56|16758.34
22:26:57|16761.19
22:26:58|16760.02
22:26:59|16760.87
22:27:00|16760.29
22:27:01|16760.27
22:27:02|16760.93
22:27:03|16759.86
22:27:04|16759.17
22:27:05|16759.06
22:27:06|16758.13
22:27:07|16758.18
22:27:08|16758.36
22:27:09|16758.35
22:27:10|16758.24
22:27:11|16757.83
22:27:12|16758.44
22:27:13|16758.36
22:27:14|16758.28
22:27:15|16757.37
22:27:16|16758.09
22:27:17|16755.86
22:27:19|16757.99
22:27:20|16756.26
22:27:21|16756.01
22:27:23|16757.42
22:27:23|16757.41
22:27:24|16756.61
22:27:25|16756.18
22:27:27|16757.68
22:27:28|16756.07
22:27:28|16757.47
22:27:30|16757.63
22:27:31|16761.5
22:27:31|16761.73
22:27:32|16762.07
22:27:34|16761.6
22:27:35|16761.99
22:27:36|16761.46
22:27:37|16761.98
22:27:37|16761.84
22:27:39|16762.95
22:27:40|16762.95
22:27:41|16763.78
22:27:42|16770.4
22:27:43|16775.84
22:27:45|16771.42
22:27:45|16766.57
22:27:46|16769.65
22:27:48|16769.43
22:27:48|16769.6
22:27:49|16770.89
22:27:50|16772.52
22:27:52|16778.67
22:27:52|16775.66
22:27:53|16776.93
22:27:54|16777.87
22:27:56|16775.63
22:27:56|16776.82
22:27:57|16776.21
22:27:59|16780.87
22:28:00|16780.16
22:28:00|16780.91
22:28:02|16781.72
22:28:03|16785.24
22:28:04|16785.28
22:28:05|16785.2
22:28:06|16784.92
22:28:07|16783.87
22:28:08|16788.07
22:28:09|16787.5
22:28:10|16787.33
22:28:11|16786.25
22:28:12|16785.62
22:28:13|16785.34
22:28:14|16780.2
22:28:15|16780.15
22:28:16|16778.34
22:28:17|16778.86
22:28:18|16778.15
22:28:19|16773.24
22:28:20|16773.27
22:28:21|16769.49
22:28:22|16769.09
22:28:23|16770.61
22:28:24|16774.
22:28:25|16772.51
22:28:27|16770.59
22:28:27|16772.22
22:28:29|16771.75
22:28:29|16769.91
22:28:30|16766.02
22:28:31|16766.
22:28:32|16765.72
22:28:33|16763.48
22:28:35|16763.11
22:28:36|16761.12
22:28:36|16761.31
22:28:38|16759.88
22:28:38|16758.54
22:28:39|16758.81
22:28:40|16758.63
22:28:41|16760.32
22:28:42|16759.12
22:28:43|16759.5
22:28:44|16760.16
22:28:46|16761.31
22:28:47|16760.32
22:28:47|16760.57
22:28:48|16756.92
22:28:49|16759.12
22:28:50|16758.39
22:28:51|16759.92
22:28:52|16759.93
22:28:53|16760.35
22:28:54|16761.45
22:28:56|16759.77
22:28:57|16759.78
22:28:58|16775.11
22:28:58|16774.94
22:28:59|16775.13
22:29:00|16772.98
22:29:01|16773.12
22:29:02|16771.55
22:29:04|16771.19
22:29:04|16777.26
22:29:05|16780.41
22:29:07|16779.3
22:29:07|16778.34
22:29:08|16778.19
22:29:09|16778.15
22:29:10|16776.65
22:29:11|16776.4
22:29:13|16776.19
22:29:13|16776.3
22:29:14|16776.13
22:29:16|16775.01
22:29:16|16774.71
22:29:17|16779.77
22:29:18|16776.96
22:29:19|16777.79
22:29:20|16779.02
22:29:22|16779.1
22:29:23|16777.24
22:29:24|16777.75
22:29:25|16776.46
22:29:26|16776.39
22:29:27|16774.99
22:29:28|16775.81
22:29:30|16774.94
22:29:31|16777.8
22:29:32|16777.46
22:29:33|16777.35
22:29:33|16775.36
22:29:34|16776.51
22:29:35|16774.92
22:29:36|16774.4
22:29:38|16774.28
22:29:39|16773.55
22:29:40|16772.66
22:29:41|16771.33
22:29:42|16771.18
22:29:43|16771.1
22:29:44|16769.71
22:29:46|16768.94
22:29:47|16768.02
22:29:48|16767.69
22:29:49|16765.67
22:29:50|16766.34
22:29:51|16765.05
22:29:52|16767.73
22:29:53|16767.29
22:29:54|16765.89
22:29:55|16768.
22:29:56|16769.14
22:29:57|16770.31
22:29:58|16768.95
22:29:59|16768.77
22:30:00|16769.46
22:30:01|16772.12
22:30:02|16776.7
22:30:03|16777.
22:30:04|16777.
22:30:06|16773.04
22:30:07|16774.5
22:30:07|16776.82
22:30:09|16775.63
22:30:10|16776.37
22:30:11|16776.32
22:30:12|16776.87
22:30:13|16776.49
22:30:14|16776.62
22:30:15|16779.93
22:30:16|16779.99
22:30:17|16779.95
22:30:18|16778.22
22:30:19|16777.71
22:30:20|16781.01
22:30:21|16780.55
22:30:23|16781.11
22:30:24|16780.62
22:30:26|16781.03
22:30:27|16781.68
22:30:28|16780.2
22:30:29|16782.56
22:30:29|16781.27
22:30:31|16779.05
22:30:32|16780.76
22:30:33|16781.28
22:30:34|16781.13
22:30:35|16781.2
22:30:37|16780.03
22:30:37|16781.79
22:30:38|16779.78
22:30:39|16780.87
22:30:40|16780.26
22:30:42|16782.31
22:30:43|16781.28
22:30:44|16782.18
22:30:44|16782.59
22:30:46|16785.88
22:30:47|16784.81
22:30:48|16789.51
22:30:49|16788.68
22:30:49|16791.39
22:30:51|16792.38
22:30:52|16789.89
22:30:52|16790.04
22:30:53|16791.74
22:30:54|16789.83
22:30:56|16789.96
22:30:56|16790.
22:30:59|16789.03
22:30:59|16787.01
22:31:00|16784.97
22:31:02|16782.13
22:31:03|16782.84
22:31:04|16783.38
22:31:05|16783.11
22:31:07|16777.95
22:31:08|16783.61
22:31:08|16784.46
22:31:09|16785.39
22:31:11|16785.98
22:31:12|16781.27
22:31:13|16782.36
22:31:13|16781.42
22:31:15|16781.52
22:31:16|16782.18
22:31:17|16779.11
22:31:18|16777.66
22:31:20|16780.91
22:31:20|16777.66
22:31:21|16777.28
22:31:23|16779.51
22:31:24|16779.62
22:31:25|16779.44
22:31:27|16778.59
22:31:27|16779.6
22:31:29|16781.05
22:31:29|16782.27
22:31:31|16781.6
22:31:32|16780.7
22:31:33|16779.22
22:31:34|16778.59
22:31:35|16775.46
22:31:36|16773.76
22:31:38|16775.09
22:31:39|16773.7
22:31:39|16772.89
22:31:40|16770.52
22:31:42|16772.74
22:31:43|16773.7
22:31:43|16774.29
22:31:45|16772.28
22:31:45|16770.18
22:31:46|16772.49
22:31:48|16770.
22:31:49|16770.66
22:31:49|16771.98
22:31:50|16771.97
22:31:51|16768.1
22:31:53|16768.35
22:31:54|16769.16
22:31:55|16767.78
22:31:55|16769.54
22:31:57|16769.58
22:31:58|16767.89
22:31:58|16767.36
22:32:00|16768.74
22:32:01|16767.45
22:32:01|16766.52
22:32:02|16767.55
22:32:04|16765.75
22:32:06|16767.48
22:32:06|16768.49
22:32:07|16767.64
22:32:08|16771.
22:32:09|16771.47
22:32:11|16768.83
22:32:12|16767.83
22:32:12|16769.76
22:32:14|16768.81
22:32:15|16768.57
22:32:16|16769.97
22:32:17|16769.8
22:32:18|16768.97
22:32:19|16769.46
22:32:20|16767.49
22:32:21|16768.05
22:32:22|16768.35
22:32:23|16768.41
22:32:25|16771.92
22:32:25|16772.12
22:32:26|16773.84
22:32:27|16774.55
22:32:28|16776.13
22:32:29|16774.03
22:32:30|16772.95
22:32:32|16770.7
22:32:33|16773.65
22:32:33|16772.19
22:32:35|16772.18
22:32:36|16770.94
22:32:37|16772.25
22:32:38|16772.77
22:32:39|16778.18
22:32:40|16779.82
22:32:40|16777.84
22:32:42|16778.61
22:32:43|16778.98
22:32:43|16779.92
22:32:44|16779.
22:32:46|16778.29
22:32:46|16777.41
22:32:47|16777.43
22:32:49|16775.82
22:32:50|16776.13
22:32:50|16776.21
22:32:52|16776.75
22:32:52|16775.74
22:32:54|16776.73
22:32:54|16775.74
22:32:55|16772.73
22:32:57|16773.56
22:32:58|16772.26
22:32:58|16771.19
22:32:59|16771.94
22:33:00|16770.8
22:33:01|16770.66
22:33:03|16771.
22:33:04|16770.58
22:33:05|16769.65
22:33:06|16771.59
22:33:07|16770.78
22:33:08|16771.56
22:33:10|16769.55
22:33:10|16771.74
22:33:11|16770.39
22:33:12|16771.17
22:33:13|16772.5
22:33:14|16771.31
22:33:15|16774.51
22:33:16|16774.28
22:33:17|16771.99
22:33:19|16773.92
22:33:19|16773.77
22:33:21|16773.98
22:33:21|16775.08
22:33:22|16773.4
22:33:23|16773.81
22:33:25|16775.35
22:33:26|16774.53
22:33:27|16773.96
22:33:29|16776.56
22:33:30|16776.72
22:33:31|16776.72
22:33:32|16777.17
22:33:33|16777.
22:33:34|16776.66
22:33:35|16776.86
22:33:36|16776.47
22:33:37|16773.67
22:33:38|16774.87
22:33:39|16775.76
22:33:40|16775.49
22:33:41|16774.
22:33:42|16775.26
22:33:43|16774.05
22:33:44|16773.54
22:33:45|16775.32
22:33:46|16775.73
22:33:47|16774.96
22:33:48|16776.
22:33:49|16775.62
22:33:50|16775.39
22:33:51|16773.01
22:33:52|16775.02
22:33:53|16777.14
22:33:55|16778.91
22:33:55|16778.81
22:33:56|16779.98
22:33:58|16780.69
22:33:58|16781.08
22:34:00|16780.96
22:34:00|16782.61
22:34:01|16782.11
22:34:02|16782.55
22:34:03|16780.09
22:34:04|16780.62
22:34:05|16782.42
22:34:06|16781.
22:34:08|16780.81
22:34:10|16779.78
22:34:11|16781.38
22:34:12|16779.96
22:34:13|16781.69
22:34:14|16780.76
22:34:15|16780.81
22:34:16|16780.7
22:34:17|16781.35
22:34:18|16782.27
22:34:19|16781.2
22:34:20|16780.49
22:34:21|16780.26
22:34:22|16780.28
22:34:23|16781.9
22:34:24|16781.42
22:34:25|16779.31
22:34:26|16780.7
22:34:27|16779.16
22:34:28|16779.48
22:34:29|16779.49
22:34:30|16779.4
22:34:31|16778.84
22:34:33|16782.07
22:34:34|16782.4
22:34:34|16780.7
22:34:36|16781.3
22:34:37|16784.97
22:34:38|16783.45
22:34:38|16789.19
22:34:39|16791.2
22:34:40|16788.97
22:34:41|16789.09
22:34:42|16789.
22:34:43|16788.11
22:34:45|16788.34
22:34:45|16789.94
22:34:47|16794.86
22:34:48|16797.44
22:34:49|16796.39
22:34:50|16797.43
22:34:51|16797.25
22:34:52|16796.6
22:34:53|16797.69
22:34:54|16797.49
22:34:55|16797.46
22:34:56|16799.11
22:34:57|16798.23
22:34:58|16798.44
22:34:59|16798.67
22:35:00|16799.34
22:35:01|16798.7
22:35:02|16799.47
22:35:03|16799.25
22:35:05|16797.11
22:35:05|16798.34
22:35:06|16797.49
22:35:07|16797.1
22:35:09|16798.16
22:35:10|16800.65
22:35:11|16799.45
22:35:12|16798.39
22:35:13|16798.93
22:35:14|16801.08
22:35:15|16801.42
22:35:16|16800.48
22:35:17|16798.
22:35:18|16798.74
22:35:19|16800.
22:35:20|16799.92
22:35:21|16801.49
22:35:22|16799.27
22:35:23|16799.58
22:35:24|16798.33
22:35:26|16798.67
22:35:27|16797.15
22:35:28|16796.87
22:35:29|16800.01
22:35:30|16798.65
22:35:31|16798.62
22:35:32|16797.35
22:35:32|16795.86
22:35:34|16795.99
22:35:35|16796.05
22:35:36|16795.74
22:35:37|16796.84
22:35:38|16795.53
22:35:39|16795.03
22:35:40|16795.08
22:35:41|16797.07
22:35:42|16796.61
22:35:43|16795.17
22:35:44|16795.75
22:35:45|16794.35
22:35:46|16799.68
22:35:47|16800.
22:35:48|16798.52
22:35:49|16798.43
22:35:50|16797.43
22:35:51|16798.1
22:35:52|16797.44
22:35:53|16798.36
22:35:54|16798.78
22:35:55|16797.44
22:35:56|16797.66
22:35:57|16796.17
22:35:58|16795.71
22:35:59|16795.73
22:36:01|16795.74
22:36:02|16797.7
22:36:02|16796.19
22:36:04|16798.
22:36:04|16796.54
22:36:05|16796.01
22:36:07|16798.
22:36:08|16796.87
22:36:08|16796.57
22:36:10|16796.92
22:36:11|16796.9
22:36:12|16796.3
22:36:13|16796.05
22:36:14|16793.34
22:36:15|16794.89
22:36:16|16794.63
22:36:17|16792.5
22:36:18|16793.5
22:36:19|16793.88
22:36:20|16792.2
22:36:21|16793.15
22:36:22|16792.57
22:36:23|16791.8
22:36:24|16791.04
22:36:25|16789.51
22:36:26|16791.6
22:36:27|16790.67
22:36:28|16791.3
22:36:29|16790.19
22:36:30|16790.83
22:36:31|16790.78
22:36:32|16790.08
22:36:33|16791.35
22:36:34|16790.6
22:36:35|16788.
22:36:36|16787.33
22:36:37|16789.37
22:36:38|16790.44
22:36:39|16788.31
22:36:40|16788.61
22:36:41|16787.73
22:36:42|16787.79
22:36:43|16787.78
22:36:44|16788.02
22:36:45|16787.34
22:36:47|16788.36
22:36:47|16787.59
22:36:48|16786.91
22:36:49|16786.91
22:36:50|16787.58
22:36:52|16788.53
22:36:53|16788.31
22:36:54|16789.37
22:36:55|16789.07
22:36:56|16788.69
22:36:57|16790.35
22:36:58|16792.
22:36:59|16791.32
22:37:00|16792.48
22:37:01|16792.41
22:37:02|16791.7
22:37:03|16792.51
22:37:04|16791.36
22:37:05|16791.97
22:37:07|16795.08
22:37:08|16795.02
22:37:09|16796.1
22:37:10|16796.
22:37:11|16796.33
22:37:12|16796.52
22:37:12|16797.32
22:37:14|16797.05
22:37:15|16797.82
22:37:15|16796.34
22:37:16|16798.
22:37:17|16797.51
22:37:18|16798.46
22:37:19|16799.22
22:37:21|16800.84
22:37:21|16799.44
22:37:22|16800.57
22:37:23|16799.87
22:37:24|16800.56
22:37:26|16799.01
22:37:26|16800.54
22:37:28|16799.76
22:37:28|16801.3
22:37:30|16803.95
22:37:31|16800.36
22:37:32|16801.47
22:37:34|16800.35
22:37:34|16801.56
22:37:35|16800.47
22:37:36|16800.53
22:37:37|16798.48
22:37:38|16798.76
22:37:39|16796.17
22:37:41|16796.27
22:37:42|16794.07
22:37:43|16794.98
22:37:44|16796.06
22:37:45|16797.19
22:37:46|16796.07
22:37:47|16797.09
22:37:48|16796.96
22:37:49|16795.11
22:37:50|16796.09
22:37:51|16793.95
22:37:52|16793.28
22:37:53|16794.24
22:37:54|16791.83
22:37:55|16792.68
22:37:56|16792.09
22:37:57|16791.32
22:37:58|16792.42
22:37:59|16792.17
22:38:00|16791.11
22:38:01|16791.84
22:38:03|16794.61
22:38:03|16793.62
22:38:05|16792.15
22:38:06|16792.01
22:38:07|16794.96
22:38:08|16793.85
22:38:09|16794.27
22:38:10|16794.75
22:38:11|16794.22
22:38:12|16793.96
22:38:13|16793.96
22:38:14|16794.26
22:38:15|16796.22
22:38:17|16795.42
22:38:18|16797.51
22:38:19|16797.41
22:38:20|16798.61
22:38:20|16794.48
22:38:22|16795.14
22:38:23|16794.47
22:38:24|16793.65
22:38:25|16795.16
22:38:26|16794.12
22:38:27|16794.74
22:38:28|16794.38
22:38:28|16792.19
22:38:30|16792.97
22:38:32|16791.29
22:38:32|16791.77
22:38:34|16791.43
22:38:35|16791.66
22:38:36|16790.27
22:38:37|16789.79
22:38:38|16790.38
22:38:39|16791.87
22:38:40|16791.19
22:38:41|16789.4
22:38:42|16789.89
22:38:43|16789.92
22:38:44|16790.
22:38:45|16789.94
22:38:46|16789.66
22:38:47|16788.82
22:38:49|16790.15
22:38:50|16789.93
22:38:51|16789.38
22:38:52|16790.52
22:38:53|16790.15
22:38:54|16790.15
22:38:55|16790.35
22:38:56|16789.81
22:38:57|16789.48
22:38:58|16789.21
22:38:59|16790.29
22:39:00|16789.33
22:39:02|16789.97
22:39:03|16788.92
22:39:03|16789.17
22:39:05|16789.56
22:39:06|16790.53
22:39:07|16789.68
22:39:08|16788.61
22:39:09|16789.59
22:39:10|16788.12
22:39:11|16787.96
22:39:12|16787.93
22:39:13|16787.4
22:39:15|16787.07
22:39:15|16790.56
22:39:18|16789.16
22:39:19|16787.75
22:39:19|16788.73
22:39:21|16788.59
22:39:22|16787.73
22:39:23|16787.64
22:39:23|16787.26
22:39:25|16787.73
22:39:25|16787.08
22:39:26|16786.04
22:39:28|16786.04
22:39:29|16786.15
22:39:29|16787.99
22:39:31|16791.88
22:39:31|16792.96
22:39:33|16792.68
22:39:35|16794.59
22:39:35|16794.45
22:39:36|16792.39
22:39:37|16791.33
22:39:38|16789.96
22:39:40|16790.39
22:39:42|16790.28
22:39:42|16789.41
22:39:44|16790.11
22:39:44|16790.58
22:39:46|16790.57
22:39:47|16790.71
22:39:48|16792.03
22:39:48|16790.18
22:39:50|16790.11
22:39:51|16789.62
22:39:51|16790.11
22:39:53|16791.43
22:39:53|16789.56
22:39:54|16789.35
22:39:55|16788.19
22:39:57|16790.51
22:39:58|16789.91
22:39:59|16790.52
22:39:59|16789.62
22:40:01|16790.7
22:40:03|16791.41
22:40:03|16790.75
22:40:05|16791.56
22:40:07|16793.16
22:40:08|16793.38
22:40:09|16793.3
22:40:10|16793.55
22:40:11|16793.67
22:40:12|16795.31
22:40:14|16793.49
22:40:14|16792.77
22:40:15|16793.77
22:40:16|16793.47
22:40:17|16793.57
22:40:19|16794.7
22:40:20|16795.
22:40:21|16794.7
22:40:22|16794.13
22:40:23|16794.05
22:40:24|16794.06
22:40:25|16794.89
22:40:26|16794.82
22:40:27|16794.95
22:40:28|16793.47
22:40:29|16792.86
22:40:30|16793.15
22:40:31|16792.69
22:40:33|16793.3
22:40:33|16790.65
22:40:35|16791.51
22:40:37|16790.7
22:40:37|16790.63
22:40:38|16791.01
22:40:40|16791.08
22:40:41|16790.62
22:40:43|16791.22
22:40:44|16790.41
22:40:45|16790.84
22:40:45|16790.83
22:40:46|16791.89
22:40:47|16791.03
22:40:49|16792.
22:40:49|16790.37
22:40:50|16789.37
22:40:51|16790.2
22:40:52|16789.12
22:40:53|16789.32
22:40:54|16790.16
22:40:56|16790.08
22:40:57|16790.38
22:40:57|16790.
22:40:59|16790.5
22:41:00|16789.08
22:41:01|16790.16
22:41:03|16790.92
22:41:03|16794.62
22:41:05|16788.94
22:41:07|16787.9
22:41:08|16787.9
22:41:08|16788.99
22:41:10|16790.28
22:41:10|16790.19
22:41:11|16789.53
22:41:13|16788.39
22:41:14|16788.38
22:41:15|16788.19
22:41:16|16788.16
22:41:17|16787.28
22:41:18|16786.85
22:41:20|16786.78
22:41:20|16787.8
22:41:21|16786.14
22:41:23|16786.12
22:41:23|16786.12
22:41:24|16785.95
22:41:26|16784.83
22:41:26|16785.58
22:41:27|16783.77
22:41:28|16783.78
22:41:30|16782.15
22:41:31|16782.4
22:41:32|16782.95
22:41:34|16781.86
22:41:35|16780.17
22:41:35|16781.61
22:41:36|16777.63
22:41:37|16778.54
22:41:38|16777.56
22:41:40|16776.36
22:41:42|16777.21
22:41:42|16777.49
22:41:43|16778.52
22:41:44|16780.71
22:41:45|16780.22
22:41:47|16778.51
22:41:48|16779.42
22:41:49|16778.21
22:41:50|16778.52
22:41:51|16779.64
22:41:52|16780.86
22:41:53|16781.38
22:41:54|16781.39
22:41:55|16779.97
22:41:56|16780.54
22:41:57|16778.28
22:41:58|16779.57
22:41:59|16778.87
22:42:00|16780.68
22:42:01|16781.21
22:42:02|16781.4
22:42:03|16779.78
22:42:04|16779.34
22:42:05|16779.53
22:42:06|16777.84
22:42:07|16779.51
22:42:08|16778.79
22:42:09|16777.38
22:42:10|16779.64
22:42:11|16779.8
22:42:12|16779.02
22:42:13|16777.63
22:42:14|16778.85
22:42:15|16778.74
22:42:16|16778.92
22:42:17|16778.94
22:42:18|16778.21
22:42:19|16778.89
22:42:20|16778.87
22:42:21|16778.4
22:42:22|16776.22
22:42:23|16775.76
22:42:24|16776.23
22:42:25|16775.14
22:42:26|16774.89
22:42:27|16775.07
22:42:28|16773.22
22:42:29|16773.22
22:42:30|16772.64
22:42:31|16772.09
22:42:32|16770.86
22:42:33|16770.72
22:42:35|16771.01
22:42:35|16771.02
22:42:37|16771.01
22:42:37|16771.73
22:42:39|16769.99
22:42:40|16769.28
22:42:40|16770.47
22:42:41|16769.92
22:42:42|16766.75
22:42:44|16765.86
22:42:45|16766.06
22:42:45|16765.47
22:42:46|16766.46
22:42:48|16765.26
22:42:48|16767.96
22:42:51|16767.45
22:42:51|16767.15
22:42:53|16767.55
22:42:54|16765.6
22:42:56|16764.06
22:42:56|16762.62
22:42:57|16762.1
22:42:58|16763.79
22:42:59|16757.51
22:43:00|16758.95
22:43:01|16758.81
22:43:02|16758.75
22:43:03|16757.03
22:43:05|16755.21
22:43:07|16751.14
22:43:07|16749.65
22:43:09|16747.85
22:43:09|16748.5
22:43:11|16745.
22:43:11|16748.94
22:43:12|16746.5
22:43:13|16746.42
22:43:14|16750.22
22:43:15|16750.8
22:43:17|16753.78
22:43:18|16752.88
22:43:19|16754.73
22:43:20|16754.22
22:43:21|16754.58
22:43:22|16755.38
22:43:23|16755.11
22:43:24|16754.62
22:43:25|16754.1
22:43:26|16753.84
22:43:27|16753.6
22:43:28|16754.91
22:43:29|16754.02
22:43:30|16753.51
22:43:31|16755.
22:43:32|16755.02
22:43:33|16755.91
22:43:34|16755.
22:43:36|16757.19
22:43:36|16757.29
22:43:37|16757.3
22:43:39|16757.41
22:43:40|16757.04
22:43:41|16757.89
22:43:42|16757.97
22:43:43|16759.1
22:43:44|16758.37
22:43:45|16758.43
22:43:46|16759.52
22:43:47|16759.49
22:43:49|16758.26
22:43:49|16758.42
22:43:51|16759.83
22:43:51|16759.49
22:43:52|16759.27
22:43:53|16761.04
22:43:54|16760.64
22:43:56|16763.89
22:43:57|16764.76
22:43:58|16764.61
22:43:59|16765.54
22:44:00|16763.8
22:44:02|16764.02
22:44:02|16767.19
22:44:03|16764.39
22:44:05|16762.9
22:44:07|16767.69
22:44:08|16764.8
22:44:09|16764.99
22:44:10|16765.
22:44:11|16764.
22:44:12|16763.63
22:44:13|16764.65
22:44:14|16764.94
22:44:15|16762.31
22:44:16|16761.56
22:44:17|16760.44
22:44:18|16760.75
22:44:19|16759.91
22:44:20|16758.59
22:44:21|16759.71
22:44:22|16759.32
22:44:23|16757.18
22:44:25|16757.31
22:44:26|16755.01
22:44:27|16755.54
22:44:28|16755.45
22:44:29|16754.1
22:44:30|16752.43
22:44:31|16751.58
22:44:32|16751.81
22:44:33|16750.41
22:44:34|16750.53
22:44:35|16749.52
22:44:36|16747.93
22:44:38|16745.47
22:44:38|16747.44
22:44:39|16749.44
22:44:40|16750.21
22:44:42|16751.39
22:44:43|16750.43
22:44:44|16751.05
22:44:45|16749.98
22:44:47|16750.
22:44:48|16749.99
22:44:49|16749.58
22:44:50|16730.01
22:44:52|16729.78
22:44:52|16730.24
22:44:53|16731.5
22:44:54|16730.19
22:44:55|16729.58
22:44:56|16729.93
22:44:57|16727.34
22:44:58|16728.07
22:44:59|16727.7
22:45:00|16728.64
22:45:01|16725.16
22:45:03|16726.37
22:45:05|16728.13
22:45:05|16730.05
22:45:07|16730.39
22:45:07|16731.08
22:45:09|16730.99
22:45:11|16731.68
22:45:11|16732.54
22:45:12|16732.75
22:45:13|16734.25
22:45:14|16735.
22:45:15|16736.82
22:45:16|16735.56
22:45:17|16734.28
22:45:18|16735.07
22:45:19|16734.64
22:45:20|16734.64
22:45:21|16733.78
22:45:22|16732.38
22:45:23|16730.62
22:45:24|16731.45
22:45:25|16731.09
22:45:26|16731.05
22:45:27|16729.59
22:45:28|16729.58
22:45:29|16729.75
22:45:30|16728.72
22:45:32|16729.62
22:45:33|16729.49
22:45:34|16730.55
22:45:35|16731.36
22:45:36|16731.45
22:45:37|16731.31
22:45:38|16731.45
22:45:39|16730.6
22:45:41|16733.63
22:45:41|16735.15
22:45:42|16733.72
22:45:43|16733.86
22:45:45|16735.56
22:45:46|16736.44
22:45:47|16737.32
22:45:48|16736.43
22:45:49|16735.97
22:45:50|16736.31
22:45:52|16736.39
22:45:52|16735.67
22:45:53|16735.78
22:45:55|16736.82
22:45:57|16736.58
22:45:57|16736.42
22:45:58|16736.57
22:45:59|16736.33
22:46:00|16736.33
22:46:01|16736.44
22:46:02|16735.01
22:46:03|16736.28
22:46:04|16735.68
22:46:06|16736.94
22:46:07|16736.92
22:46:07|16737.16
22:46:09|16737.38
22:46:09|16736.76
22:46:11|16737.09
22:46:12|16736.98
22:46:13|16737.47
22:46:13|16737.61
22:46:14|16736.48
22:46:16|16737.56
22:46:17|16738.13
22:46:17|16737.15
22:46:18|16737.25
22:46:20|16737.47
22:46:21|16737.47
22:46:22|16737.71
22:46:23|16737.78
22:46:24|16736.76
22:46:24|16735.94
22:46:25|16736.98
22:46:27|16736.13
22:46:27|16736.55
22:46:29|16736.72
22:46:30|16736.79
22:46:31|16735.93
22:46:32|16737.16
22:46:33|16736.9
22:46:34|16735.33
22:46:35|16736.06
22:46:36|16735.65
22:46:37|16736.39
22:46:38|16738.2
22:46:38|16737.36
22:46:40|16737.
22:46:40|16735.91
22:46:42|16735.
22:46:43|16733.92
22:46:44|16734.3
22:46:46|16734.98
22:46:46|16735.09
22:46:47|16735.16
22:46:49|16732.7
22:46:50|16734.35
22:46:51|16734.72
22:46:52|16733.59
22:46:53|16733.38
22:46:54|16734.91
22:46:55|16734.89
22:46:56|16734.92
22:46:57|16734.91
22:46:58|16734.44
22:47:00|16733.52
22:47:00|16733.75
22:47:01|16734.9
22:47:02|16734.33
22:47:03|16733.97
22:47:04|16733.57
22:47:06|16734.15
22:47:07|16735.12
22:47:08|16733.09
22:47:09|16733.49
22:47:09|16734.19
22:47:10|16734.78
22:47:12|16734.79
22:47:12|16735.
22:47:14|16734.46
22:47:15|16734.56
22:47:15|16734.45
22:47:17|16734.7
22:47:17|16734.78
22:47:18|16734.61
22:47:20|16734.61
22:47:21|16734.78
22:47:22|16735.
22:47:22|16735.49
22:47:24|16736.
22:47:24|16736.24
22:47:26|16736.86
22:47:27|16735.81
22:47:27|16734.93
22:47:29|16735.77
22:47:31|16735.91
22:47:31|16736.19
22:47:32|16735.12
22:47:33|16736.14
22:47:34|16735.21
22:47:35|16736.81
22:47:36|16735.88
22:47:37|16733.32
22:47:38|16732.73
22:47:39|16732.49
22:47:40|16732.48
22:47:42|16731.88
22:47:43|16731.44
22:47:44|16732.4
22:47:45|16732.4
22:47:46|16732.18
22:47:47|16732.25
22:47:48|16732.33
22:47:48|16731.06
22:47:49|16730.96
22:47:51|16730.31
22:47:51|16730.77
22:47:52|16728.52
22:47:54|16730.55
22:47:55|16728.7
22:47:55|16727.79
22:47:56|16725.22
22:47:58|16725.26
22:48:00|16724.02
22:48:00|16724.85
22:48:02|16723.94
22:48:03|16723.9
22:48:04|16723.52
22:48:04|16724.36
22:48:06|16724.36
22:48:07|16723.01
22:48:07|16722.64
22:48:09|16722.65
22:48:10|16721.82
22:48:11|16722.14
22:48:12|16721.59
22:48:13|16722.55
22:48:13|16720.77
22:48:14|16720.59
22:48:16|16718.4
22:48:16|16717.66
22:48:17|16716.75
22:48:19|16717.35
22:48:20|16715.56
22:48:21|16715.44
22:48:22|16714.66
22:48:22|16711.02
22:48:24|16710.05
22:48:24|16709.71
22:48:25|16709.46
22:48:26|16708.73
22:48:27|16709.32
22:48:29|16709.32
22:48:30|16708.28
22:48:32|16707.75
22:48:32|16706.8
22:48:33|16707.17
22:48:34|16707.97
22:48:35|16707.04
22:48:36|16706.96
22:48:37|16705.31
22:48:38|16703.4
22:48:39|16703.42
22:48:40|16702.58
22:48:41|16701.97
22:48:42|16700.97
22:48:43|16701.41
22:48:44|16700.55
22:48:45|16701.58
22:48:46|16701.14
22:48:47|16700.88
22:48:48|16699.3
22:48:49|16698.92
22:48:51|16701.51
22:48:52|16701.18
22:48:54|16700.91
22:48:54|16698.74
22:48:55|16697.76
22:48:56|16697.36
22:48:57|16697.21
22:48:58|16696.8
22:48:59|16697.75
22:49:00|16697.76
22:49:02|16700.
22:49:03|16698.06
22:49:04|16698.
22:49:05|16699.11
22:49:06|16701.84
22:49:07|16701.7
22:49:08|16705.23
22:49:10|16701.36
22:49:10|16703.31
22:49:11|16705.
22:49:12|16704.99
22:49:13|16707.82
22:49:14|16709.3
22:49:15|16708.21
22:49:16|16709.21
22:49:18|16707.67
22:49:19|16711.49
22:49:20|16712.17
22:49:21|16713.44
22:49:22|16715.
22:49:23|16715.12
22:49:25|16714.01
22:49:25|16713.76
22:49:26|16710.61
22:49:27|16710.78
22:49:28|16711.79
22:49:29|16711.86
22:49:30|16712.
22:49:31|16712.11
22:49:33|16710.01
22:49:33|16710.31
22:49:34|16710.05
22:49:35|16709.61
22:49:36|16711.31
22:49:38|16711.09
22:49:38|16711.01
22:49:39|16710.01
22:49:40|16710.62
22:49:41|16710.01
22:49:43|16709.03
22:49:44|16710.01
22:49:46|16710.01
22:49:46|16710.
22:49:47|16710.01
22:49:48|16710.
22:49:49|16710.01
22:49:51|16708.79
22:49:51|16708.89
22:49:52|16708.57
22:49:53|16709.46
22:49:55|16709.47
22:49:56|16708.75
22:49:57|16709.09
22:49:58|16709.91
22:49:59|16710.23
22:50:00|16709.63
22:50:02|16710.57
22:50:03|16710.2
22:50:05|16711.17
22:50:06|16710.64
22:50:07|16710.63
22:50:08|16710.63
22:50:08|16709.6
22:50:09|16709.06
22:50:11|16709.26
22:50:12|16708.43
22:50:13|16708.59
22:50:14|16708.88
22:50:15|16709.27
22:50:16|16709.29
22:50:17|16708.89
22:50:18|16707.08
22:50:19|16708.99
22:50:20|16709.
22:50:21|16708.39
22:50:22|16707.01
22:50:23|16707.24
22:50:24|16708.18
22:50:25|16708.18
22:50:26|16707.02
22:50:27|16707.14
22:50:28|16707.32
22:50:29|16708.51
22:50:30|16707.52
22:50:31|16708.96
22:50:32|16708.96
22:50:33|16708.96
22:50:34|16709.77
22:50:35|16709.12
22:50:36|16709.73
22:50:37|16712.31
22:50:38|16712.24
22:50:39|16717.55
22:50:40|16717.56
22:50:41|16718.4
22:50:43|16718.58
22:50:43|16719.77
22:50:45|16719.02
22:50:46|16719.68
22:50:47|16721.4
22:50:48|16721.41
22:50:49|16721.45
22:50:50|16721.11
22:50:51|16722.97
22:50:52|16722.8
22:50:53|16722.79
22:50:54|16721.73
22:50:55|16721.79
22:50:56|16723.37
22:50:57|16722.39
22:50:58|16722.32
22:50:59|16722.49
22:51:00|16724.01
22:51:01|16725.51
22:51:02|16725.6
22:51:04|16725.75
22:51:04|16725.9
22:51:06|16725.92
22:51:07|16725.
22:51:08|16726.41
22:51:09|16725.51
22:51:10|16725.43
22:51:11|16726.44
22:51:12|16726.49
22:51:13|16725.85
22:51:14|16726.46
22:51:15|16726.46
22:51:16|16726.01
22:51:17|16724.93
22:51:18|16725.34
22:51:20|16725.21
22:51:21|16726.44
22:51:21|16727.14
22:51:22|16727.65
22:51:23|16727.68
22:51:24|16726.3
22:51:25|16726.22
22:51:26|16724.93
22:51:28|16725.81
22:51:28|16725.99
22:51:30|16726.16
22:51:31|16726.18
22:51:32|16726.18
22:51:33|16726.18
22:51:34|16726.18
22:51:35|16725.81
22:51:36|16724.23
22:51:37|16724.31
22:51:38|16725.05
22:51:40|16725.17
22:51:41|16725.14
22:51:41|16724.11
22:51:42|16726.3
22:51:43|16724.31
22:51:44|16724.31
22:51:46|16725.48
22:51:47|16725.7
22:51:47|16725.79
22:51:48|16726.65
22:51:49|16726.41
22:51:50|16725.85
22:51:51|16725.19
22:51:53|16725.21
22:51:53|16726.1
22:51:54|16725.42
22:51:55|16726.09
22:51:57|16725.65
22:51:57|16725.64
22:51:58|16725.65
22:52:00|16725.28
22:52:01|16725.65
22:52:02|16725.98
22:52:04|16726.09
22:52:04|16725.84
22:52:05|16725.01
22:52:07|16726.22
22:52:08|16725.03
22:52:09|16725.03
22:52:11|16726.15
22:52:12|16726.
22:52:12|16726.
22:52:14|16726.73
22:52:14|16726.83
22:52:15|16726.16
22:52:17|16726.69
22:52:17|16725.79
22:52:19|16726.61
22:52:19|16720.44
22:52:21|16721.25
22:52:21|16719.94
22:52:22|16719.63
22:52:23|16719.32
22:52:24|16720.03
22:52:26|16719.65
22:52:26|16720.49
22:52:27|16719.22
22:52:28|16718.76
22:52:29|16718.71
22:52:30|16717.9
22:52:31|16717.85
22:52:33|16717.81
22:52:33|16717.35
22:52:35|16716.28
22:52:35|16715.44
22:52:36|16714.48
22:52:37|16713.64
22:52:38|16713.84
22:52:40|16713.39
22:52:40|16712.43
22:52:41|16713.06
22:52:42|16712.76
22:52:44|16712.2
22:52:45|16711.42
22:52:46|16713.25
22:52:47|16713.36
22:52:49|16713.15
22:52:50|16712.82
22:52:51|16712.71
22:52:52|16711.46
22:52:53|16711.22
22:52:54|16711.46
22:52:55|16712.15
22:52:56|16711.32
22:52:58|16712.5
22:52:58|16712.54
22:53:00|16711.29
22:53:01|16712.28
22:53:01|16712.27
22:53:03|16712.27
22:53:04|16711.19
22:53:05|16712.23
22:53:06|16712.21
22:53:07|16712.17
22:53:08|16711.67
22:53:09|16712.18
22:53:10|16712.28
22:53:11|16711.26
22:53:12|16711.29
22:53:13|16711.19
22:53:14|16711.31
22:53:15|16711.22
22:53:17|16711.6
22:53:18|16711.21
22:53:19|16712.17
22:53:19|16712.17
22:53:21|16712.17
22:53:22|16712.15
22:53:23|16711.53
22:53:24|16712.17
22:53:25|16711.95
22:53:26|16712.
22:53:27|16712.
22:53:28|16712.
22:53:29|16712.
22:53:30|16711.15
22:53:31|16711.98
22:53:32|16710.91
22:53:33|16711.88
22:53:34|16711.87
22:53:35|16712.
22:53:36|16711.88
22:53:37|16711.88
22:53:38|16711.73
22:53:39|16711.73
22:53:40|16711.79
22:53:41|16711.
22:53:42|16710.83
22:53:43|16711.72
22:53:44|16711.35
22:53:46|16711.32
22:53:47|16711.99
22:53:48|16712.
22:53:49|16711.61
22:53:50|16711.32
22:53:51|16711.89
22:53:52|16711.89
22:53:54|16711.32
22:53:54|16711.34
22:53:56|16711.76
22:53:56|16712.
22:53:57|16712.
22:53:59|16712.
22:53:59|16712.
22:54:02|16712.
22:54:02|16712.
22:54:03|16712.
22:54:05|16712.89
22:54:06|16712.89
22:54:07|16713.91
22:54:07|16715.93
22:54:09|16716.67
22:54:10|16715.49
22:54:11|16715.97
22:54:12|16715.88
22:54:12|16716.82
22:54:14|16716.46
22:54:15|16715.87
22:54:16|16715.87
22:54:17|16715.88
22:54:18|16715.87
22:54:19|16717.48
22:54:19|16716.57
22:54:20|16717.82
22:54:22|16717.26
22:54:23|16717.79
22:54:24|16717.96
22:54:24|16718.25
22:54:26|16717.98
22:54:27|16718.73
22:54:27|16718.72
22:54:29|16718.85
22:54:29|16717.95
22:54:31|16720.
22:54:31|16719.98
22:54:33|16719.96
22:54:34|16720.18
22:54:35|16720.62
22:54:35|16721.03
22:54:37|16720.43
22:54:37|16721.05
22:54:38|16722.
22:54:40|16721.7
22:54:41|16720.85
22:54:41|16720.25
22:54:42|16719.94
22:54:43|16720.76
22:54:44|16721.64
22:54:46|16721.69
22:54:47|16721.72
22:54:49|16722.14
22:54:50|16722.
22:54:51|16725.71
22:54:52|16726.11
22:54:53|16726.12
22:54:54|16726.32
22:54:55|16726.71
22:54:57|16726.92
22:54:58|16727.34
22:54:59|16727.3
22:54:59|16727.17
22:55:00|16727.11
22:55:03|16726.32
22:55:04|16727.14
22:55:05|16727.42
22:55:07|16727.72
22:55:07|16727.74
22:55:08|16728.05
22:55:10|16726.46
22:55:11|16726.85
22:55:12|16727.72
22:55:12|16727.34
22:55:15|16726.25
22:55:15|16724.41
22:55:16|16723.41
22:55:17|16721.47
22:55:19|16720.01
22:55:20|16720.26
22:55:20|16720.8
22:55:21|16720.93
22:55:23|16721.48
22:55:23|16720.96
22:55:25|16719.82
22:55:25|16720.1
22:55:27|16720.09
22:55:27|16720.6
22:55:29|16720.98
22:55:30|16721.51
22:55:31|16721.22
22:55:32|16720.21
22:55:33|16720.39
22:55:34|16721.64
22:55:35|16720.54
22:55:36|16721.72
22:55:37|16721.63
22:55:38|16721.64
22:55:40|16722.06
22:55:40|16722.06
22:55:42|16720.77
22:55:43|16720.77
22:55:43|16720.
22:55:45|16720.92
22:55:46|16720.77
22:55:48|16720.
22:55:48|16719.9
22:55:50|16718.51
22:55:51|16718.51
22:55:52|16717.35
22:55:52|16717.95
22:55:53|16718.83
22:55:55|16718.82
22:55:55|16717.13
22:55:57|16716.84
22:55:59|16717.33
22:55:59|16716.83
22:56:00|16717.58
22:56:01|16718.97
22:56:02|16717.71
22:56:04|16717.36
22:56:05|16718.26
22:56:06|16718.23
22:56:07|16718.2
22:56:07|16718.37
22:56:09|16717.81
22:56:10|16717.8
22:56:11|16718.88
22:56:13|16716.72
22:56:13|16715.41
22:56:15|16715.28
22:56:16|16715.83
22:56:17|16715.51
22:56:17|16715.04
22:56:18|16716.
22:56:19|16714.71
22:56:20|16714.07
22:56:21|16713.6
22:56:23|16713.66
22:56:24|16713.38
22:56:25|16713.39
22:56:26|16713.39
22:56:27|16712.83
22:56:28|16713.2
22:56:28|16713.91
22:56:29|16712.85
22:56:31|16713.61
22:56:33|16712.5
22:56:33|16713.56
22:56:34|16712.11
22:56:35|16712.05
22:56:36|16711.89
22:56:37|16711.33
22:56:38|16712.1
22:56:39|16712.12
22:56:40|16712.03
22:56:41|16712.
22:56:42|16712.05
22:56:43|16711.51
22:56:44|16711.51
22:56:45|16710.91
22:56:46|16710.91
22:56:47|16710.92
22:56:49|16710.93
22:56:51|16711.57
22:56:51|16711.63
22:56:53|16714.
22:56:54|16714.14
22:56:55|16714.15
22:56:55|16715.6
22:56:57|16715.82
22:56:58|16715.13
22:56:58|16717.79
22:57:00|16718.06
22:57:01|16719.25
22:57:03|16720.17
22:57:03|16721.17
22:57:04|16722.28
22:57:05|16724.63
22:57:06|16723.45
22:57:07|16722.76
22:57:08|16723.6
22:57:09|16722.9
22:57:10|16724.47
22:57:11|16722.61
22:57:12|16724.61
22:57:13|16725.24
22:57:14|16724.84
22:57:15|16723.91
22:57:16|16724.16
22:57:17|16725.47
22:57:18|16726.76
22:57:19|16726.53
22:57:20|16725.91
22:57:21|16728.
22:57:22|16727.95
22:57:23|16727.55
22:57:24|16728.45
22:57:25|16729.93
22:57:26|16728.71
22:57:27|16729.81
22:57:28|16729.86
22:57:29|16730.64
22:57:30|16729.13
22:57:31|16727.88
22:57:32|16727.74
22:57:33|16725.77
22:57:34|16725.99
22:57:35|16725.99
22:57:37|16725.77
22:57:38|16726.61
22:57:38|16726.61
22:57:40|16725.8
22:57:41|16725.77
22:57:41|16726.54
22:57:43|16727.4
22:57:43|16727.28
22:57:44|16726.18
22:57:46|16725.77
22:57:46|16725.77
22:57:48|16726.12
22:57:50|16725.77
22:57:50|16725.77
22:57:51|16725.77
22:57:53|16724.74
22:57:55|16722.06
22:57:55|16723.17
22:57:56|16723.02
22:57:57|16723.68
22:57:58|16723.97
22:57:59|16723.72
22:58:00|16723.59
22:58:01|16723.39
22:58:02|16723.39
22:58:03|16723.68
22:58:04|16723.7
22:58:05|16724.01
22:58:06|16724.15
22:58:08|16724.13
22:58:09|16724.19
22:58:10|16724.21
22:58:11|16724.9
22:58:12|16724.23
22:58:13|16724.23
22:58:14|16724.83
22:58:15|16724.83
22:58:17|16725.06
22:58:18|16725.07
22:58:19|16724.73
22:58:20|16725.09
22:58:21|16725.09
22:58:22|16725.09
22:58:24|16725.09
22:58:24|16725.49
22:58:25|16725.36
22:58:27|16724.12
22:58:27|16724.31
22:58:28|16724.31
22:58:30|16725.
22:58:31|16724.44
22:58:32|16723.52
22:58:33|16724.02
22:58:34|16724.02
22:58:35|16720.44
22:58:36|16718.32
22:58:37|16719.67
22:58:38|16717.38
22:58:39|16718.87
22:58:40|16717.8
22:58:41|16718.58
22:58:42|16719.
22:58:43|16719.07
22:58:44|16718.04
22:58:45|16719.48
22:58:46|16718.2
22:58:47|16717.88
22:58:48|16718.84
22:58:50|16717.63
22:58:51|16719.62
22:58:52|16720.22
22:58:53|16712.23
22:58:55|16713.31
22:58:55|16712.24
22:58:56|16711.63
22:58:58|16711.39
22:58:58|16711.79
22:59:00|16712.58
22:59:00|16711.66
22:59:02|16712.99
22:59:03|16712.59
22:59:04|16713.44
22:59:04|16713.44
22:59:06|16714.1
22:59:07|16713.34
22:59:07|16713.21
22:59:09|16718.68
22:59:10|16721.96
22:59:11|16724.34
22:59:12|16721.98
22:59:13|16721.81
22:59:14|16721.98
22:59:15|16721.98
22:59:16|16722.05
22:59:17|16716.58
22:59:18|16714.31
22:59:19|16714.7
22:59:20|16715.41
22:59:21|16717.66
22:59:23|16717.1
22:59:23|16716.69
22:59:25|16716.82
22:59:26|16717.19
22:59:27|16716.89
22:59:28|16716.79
22:59:29|16716.63
22:59:30|16717.79
22:59:31|16717.79
22:59:32|16717.12
22:59:33|16717.15
22:59:34|16717.36
22:59:35|16717.36
22:59:36|16717.24
22:59:37|16719.67
22:59:38|16719.66
22:59:39|16719.17
22:59:40|16721.
22:59:41|16721.21
22:59:42|16721.24
22:59:43|16721.09
22:59:44|16720.54
22:59:45|16720.98
22:59:46|16721.21
22:59:47|16721.21
22:59:48|16721.19
22:59:49|16721.01
22:59:50|16721.01
22:59:51|16720.73
22:59:52|16721.19
22:59:53|16721.67
22:59:54|16719.76
22:59:55|16718.74
22:59:56|16719.32
22:59:57|16720.07
22:59:59|16719.33
22:59:59|16720.78
23:00:00|16721.79
23:00:01|16724.52
23:00:03|16725.74
23:00:03|16725.37
23:00:04|16727.06
23:00:06|16726.13
23:00:06|16726.99
23:00:07|16726.86
23:00:09|16727.32
23:00:10|16727.76
23:00:12|16728.45
23:00:13|16729.54
23:00:13|16729.64
23:00:14|16729.01
23:00:15|16728.92
23:00:16|16729.88
23:00:17|16729.76
23:00:19|16731.85
23:00:20|16733.19
23:00:20|16731.37
23:00:21|16732.19
23:00:23|16728.34
23:00:25|16723.26
23:00:26|16723.65
23:00:26|16723.92
23:00:27|16724.66
23:00:29|16725.37
23:00:30|16726.57
23:00:30|16726.31
23:00:32|16727.22
23:00:32|16730.7
23:00:34|16732.
23:00:35|16731.74
23:00:35|16732.2
23:00:37|16733.9
23:00:37|16733.91
23:00:39|16733.9
23:00:40|16733.73
23:00:40|16734.4
23:00:41|16734.9
23:00:43|16733.25
23:00:44|16734.53
23:00:45|16738.32
23:00:45|16739.64
23:00:46|16738.6
23:00:47|16739.96
23:00:48|16738.13
23:00:50|16737.23
23:00:51|16737.72
23:00:53|16733.44
23:00:54|16731.9
23:00:55|16732.98
23:00:56|16732.84
23:00:57|16732.94
23:00:59|16733.67
23:01:00|16731.26
23:01:02|16732.89
23:01:03|16733.67
23:01:03|16733.67
23:01:05|16738.69
23:01:06|16736.16
23:01:07|16734.25
23:01:08|16733.83
23:01:10|16734.5
23:01:12|16734.47
23:01:13|16733.34
23:01:14|16733.7
23:01:14|16733.68
23:01:16|16733.83
23:01:17|16733.66
23:01:18|16733.65
23:01:19|16734.28
23:01:20|16733.61
23:01:21|16732.32
23:01:22|16732.39
23:01:22|16732.18
23:01:24|16732.12
23:01:25|16730.83
23:01:26|16730.06
23:01:27|16730.71
23:01:27|16731.39
23:01:28|16731.18
23:01:29|16731.21
23:01:30|16731.4
23:01:31|16731.28
23:01:33|16731.4
23:01:33|16731.01
23:01:35|16730.43
23:01:35|16730.43
23:01:36|16731.06
23:01:37|16730.37
23:01:39|16729.86
23:01:40|16729.72
23:01:40|16729.26
23:01:42|16730.57
23:01:43|16730.07
23:01:44|16731.34
23:01:45|16731.61
23:01:46|16730.55
23:01:46|16730.64
23:01:47|16731.87
23:01:49|16733.72
23:01:49|16738.29
23:01:51|16737.77
23:01:52|16736.52
23:01:54|16733.37
23:01:55|16734.09
23:01:56|16733.5
23:01:56|16734.41
23:01:57|16734.42
23:01:58|16732.96
23:02:00|16732.95
23:02:01|16732.74
23:02:03|16733.72
23:02:03|16733.38
23:02:05|16734.58
23:02:05|16733.55
23:02:06|16729.26
23:02:08|16728.17
23:02:09|16727.88
23:02:10|16727.63
23:02:12|16726.14
23:02:13|16727.43
23:02:14|16725.91
23:02:15|16727.46
23:02:16|16727.54
23:02:17|16730.48
23:02:18|16736.05
23:02:19|16733.68
23:02:20|16731.52
23:02:21|16733.04
23:02:22|16735.46
23:02:23|16741.73
23:02:24|16739.69
23:02:25|16740.
23:02:26|16736.03
23:02:27|16739.82
23:02:28|16738.5
23:02:29|16738.28
23:02:30|16736.07
23:02:31|16735.32
23:02:32|16737.3
23:02:33|16738.42
23:02:34|16738.42
23:02:35|16738.93
23:02:36|16738.46
23:02:38|16739.36
23:02:39|16739.96
23:02:39|16739.77
23:02:41|16739.39
23:02:42|16741.36
23:02:43|16738.72
23:02:43|16737.53
23:02:44|16740.96
23:02:46|16740.9
23:02:46|16740.95
23:02:47|16741.09
23:02:48|16741.5
23:02:49|16740.39
23:02:50|16738.61
23:02:51|16738.78
23:02:52|16738.64
23:02:54|16740.61
23:02:55|16738.43
23:02:57|16737.78
23:02:58|16735.46
23:02:59|16731.5
23:02:59|16733.45
23:03:01|16731.81
23:03:02|16734.54
23:03:03|16736.58
23:03:04|16736.25
23:03:06|16739.69
23:03:07|16740.
23:03:08|16739.34
23:03:09|16739.99
23:03:09|16738.27
23:03:11|16738.52
23:03:12|16738.55
23:03:12|16741.37
23:03:13|16739.74
23:03:14|16739.44
23:03:16|16739.91
23:03:17|16739.82
23:03:18|16739.73
23:03:19|16739.72
23:03:20|16740.4
23:03:22|16741.78
23:03:23|16741.47
23:03:23|16739.54
23:03:24|16740.96
23:03:25|16744.6
23:03:27|16740.86
23:03:28|16739.41
23:03:29|16740.21
23:03:30|16739.83
23:03:31|16739.49
23:03:32|16738.96
23:03:33|16739.08
23:03:34|16739.43
23:03:35|16738.86
23:03:36|16738.3
23:03:38|16737.86
23:03:38|16737.02
23:03:39|16736.34
23:03:40|16737.16
23:03:42|16736.94
23:03:43|16735.82
23:03:43|16736.69
23:03:45|16736.5
23:03:46|16736.1
23:03:46|16736.54
23:03:48|16735.43
23:03:49|16737.3
23:03:50|16737.7
23:03:52|16735.31
23:03:53|16735.2
23:03:53|16734.65
23:03:54|16735.59
23:03:55|16735.14
23:03:58|16735.67
23:03:58|16731.44
23:04:00|16731.86
23:04:02|16731.31
23:04:02|16732.37
23:04:04|16730.17
23:04:05|16730.64
23:04:06|16731.16
23:04:08|16727.07
23:04:08|16729.94
23:04:09|16732.4
23:04:10|16734.42
23:04:11|16734.76
23:04:12|16733.59
23:04:13|16735.87
23:04:15|16734.55
23:04:16|16734.69
23:04:16|16735.14
23:04:17|16734.34
23:04:18|16734.19
23:04:19|16734.97
23:04:20|16736.77
23:04:22|16735.55
23:04:22|16736.38
23:04:24|16736.4
23:04:25|16736.61
23:04:26|16736.64
23:04:26|16736.64
23:04:27|16735.52
23:04:29|16736.68
23:04:30|16735.59
23:04:30|16736.96
23:04:32|16736.79
23:04:33|16737.99
23:04:33|16739.43
23:04:35|16736.64
23:04:35|16736.77
23:04:37|16736.87
23:04:39|16737.24
23:04:39|16736.63
23:04:40|16736.
23:04:41|16736.85
23:04:42|16736.85
23:04:43|16736.61
23:04:44|16736.61
23:04:45|16736.14
23:04:46|16736.83
23:04:47|16736.6
23:04:48|16736.21
23:04:49|16736.6
23:04:50|16736.61
23:04:51|16737.66
23:04:52|16737.43
23:04:53|16738.29
23:04:54|16738.58
23:04:55|16737.03
23:04:56|16736.76
23:04:57|16737.01
23:04:58|16735.9
23:04:59|16736.64
23:05:00|16736.14
23:05:01|16735.61
23:05:02|16736.2
23:05:03|16734.21
23:05:04|16732.74
23:05:05|16735.99
23:05:07|16734.46
23:05:09|16734.58
23:05:09|16735.57
23:05:10|16735.58
23:05:11|16738.78
23:05:12|16736.7
23:05:13|16737.16
23:05:15|16738.58
23:05:16|16738.19
23:05:16|16738.19
23:05:17|16739.41
23:05:18|16737.94
23:05:20|16737.32
23:05:20|16737.36
23:05:21|16737.22
23:05:23|16737.73
23:05:25|16738.03
23:05:25|16740.01
23:05:26|16739.47
23:05:27|16743.86
23:05:28|16743.44
23:05:29|16741.27
23:05:30|16742.36
23:05:31|16742.26
23:05:32|16742.52
23:05:33|16742.13
23:05:34|16742.17
23:05:35|16742.26
23:05:36|16742.59
23:05:37|16742.58
23:05:38|16742.58
23:05:39|16741.74
23:05:40|16739.62
23:05:41|16740.88
23:05:43|16741.72
23:05:44|16742.38
23:05:45|16741.87
23:05:46|16742.04
23:05:46|16741.8
23:05:47|16742.47
23:05:49|16742.98
23:05:49|16741.65
23:05:50|16740.84
23:05:51|16741.52
23:05:53|16741.5
23:05:54|16741.78
23:05:55|16742.27
23:05:56|16746.19
23:05:58|16746.44
23:05:58|16746.33
23:05:59|16745.21
23:06:00|16746.35
23:06:01|16745.93
23:06:03|16744.75
23:06:04|16745.92
23:06:06|16746.39
23:06:06|16746.3
23:06:08|16746.12
23:06:09|16748.22
23:06:10|16746.52
23:06:12|16747.7
23:06:12|16745.2
23:06:13|16743.27
23:06:14|16744.52
23:06:15|16744.4
23:06:16|16744.67
23:06:17|16744.62
23:06:18|16743.16
23:06:19|16740.64
23:06:20|16741.29
23:06:21|16739.
23:06:22|16740.24
23:06:23|16738.75
23:06:24|16739.24
23:06:25|16739.15
23:06:26|16739.11
23:06:27|16739.25
23:06:28|16738.13
23:06:29|16738.73
23:06:30|16739.1
23:06:31|16739.96
23:06:33|16739.88
23:06:33|16739.88
23:06:35|16740.65
23:06:36|16742.3
23:06:37|16743.85
23:06:37|16743.94
23:06:38|16743.35
23:06:39|16742.2
23:06:41|16741.31
23:06:42|16739.22
23:06:43|16739.87
23:06:44|16739.85
23:06:44|16740.1
23:06:45|16740.36
23:06:46|16741.14
23:06:48|16741.3
23:06:48|16740.95
23:06:50|16741.84
23:06:51|16740.1
23:06:52|16742.6
23:06:53|16742.07
23:06:53|16740.31
23:06:54|16741.19
23:06:56|16741.09
23:06:57|16741.3
23:06:58|16741.44
23:06:59|16741.57
23:07:00|16740.02
23:07:01|16741.49
23:07:02|16741.49
23:07:03|16742.15
23:07:05|16741.95
23:07:05|16742.32
23:07:07|16742.12
23:07:08|16742.12
23:07:08|16742.12
23:07:10|16742.92
23:07:10|16742.63
23:07:13|16743.16
23:07:13|16741.8
23:07:14|16740.86
23:07:15|16741.29
23:07:16|16742.37
23:07:17|16740.95
23:07:18|16740.06
23:07:19|16739.07
23:07:20|16740.2
23:07:21|16739.25
23:07:22|16740.73
23:07:23|16740.47
23:07:24|16738.46
23:07:25|16737.7
23:07:26|16738.51
23:07:27|16738.35
23:07:28|16741.35
23:07:29|16741.83
23:07:30|16741.35
23:07:31|16744.09
23:07:32|16742.54
23:07:33|16742.38
23:07:34|16742.38
23:07:35|16741.46
23:07:36|16742.56
23:07:37|16741.91
23:07:38|16741.9
23:07:39|16741.91
23:07:40|16741.91
23:07:41|16742.24
23:07:42|16742.02
23:07:43|16742.02
23:07:45|16742.22
23:07:46|16741.22
23:07:46|16740.51
23:07:48|16741.58
23:07:49|16739.93
23:07:50|16739.93
23:07:51|16738.74
23:07:52|16740.13
23:07:53|16740.29
23:07:54|16740.29
23:07:55|16739.55
23:07:56|16739.12
23:07:57|16740.31
23:07:58|16739.71
23:07:59|16740.15
23:08:00|16740.29
23:08:01|16740.47
23:08:02|16740.81
23:08:03|16742.31
23:08:04|16742.33
23:08:06|16742.98
23:08:06|16745.
23:08:08|16745.45
23:08:09|16745.79
23:08:09|16745.
23:08:10|16744.99
23:08:11|16744.91
23:08:13|16744.36
23:08:13|16744.69
23:08:15|16744.39
23:08:16|16743.38
23:08:17|16742.96
23:08:18|16743.99
23:08:19|16744.59
23:08:20|16744.42
23:08:21|16744.42
23:08:22|16744.6
23:08:23|16744.59
23:08:24|16744.08
23:08:25|16744.68
23:08:26|16745.1
23:08:27|16744.45
23:08:28|16744.45
23:08:29|16746.26
23:08:30|16745.3
23:08:32|16745.2
23:08:33|16745.19
23:08:35|16745.
23:08:35|16745.
23:08:36|16745.
23:08:37|16745.
23:08:38|16745.93
23:08:39|16745.07
23:08:40|16745.28
23:08:41|16745.3
23:08:42|16745.33
23:08:43|16747.26
23:08:45|16745.87
23:08:45|16745.
23:08:46|16745.
23:08:48|16745.89
23:08:48|16746.49
23:08:49|16746.54
23:08:51|16745.53
23:08:52|16745.53
23:08:52|16747.82
23:08:54|16748.54
23:08:55|16748.92
23:08:56|16747.46
23:08:56|16748.45
23:08:58|16748.41
23:08:58|16748.41
23:08:59|16749.49
23:09:00|16748.76
23:09:01|16749.78
23:09:02|16749.87
23:09:03|16749.85
23:09:05|16749.78
23:09:06|16749.65
23:09:08|16749.5
23:09:09|16749.35
23:09:10|16749.46
23:09:11|16749.5
23:09:13|16750.25
23:09:13|16749.12
23:09:14|16747.35
23:09:16|16747.18
23:09:16|16748.12
23:09:17|16747.55
23:09:18|16748.02
23:09:19|16748.15
23:09:20|16750.72
23:09:21|16749.42
23:09:22|16749.42
23:09:24|16746.58
23:09:24|16747.37
23:09:25|16747.39
23:09:26|16747.05
23:09:28|16742.94
23:09:29|16742.1
23:09:29|16742.89
23:09:30|16742.89
23:09:32|16743.53
23:09:33|16744.26
23:09:34|16744.26
23:09:34|16743.67
23:09:36|16743.35
23:09:36|16743.42
23:09:37|16743.43
23:09:38|16743.1
23:09:41|16745.16
23:09:41|16744.83
23:09:42|16745.23
23:09:43|16745.42
23:09:44|16744.27
23:09:45|16745.19
23:09:47|16744.53
23:09:49|16744.53
23:09:49|16744.14
23:09:50|16744.83
23:09:51|16744.83
23:09:52|16744.65
23:09:53|16744.73
23:09:54|16744.51
23:09:55|16743.92
23:09:56|16744.23
23:09:57|16745.3
23:09:59|16745.54
23:09:59|16745.11
23:10:01|16744.48
23:10:02|16744.52
23:10:03|16743.73
23:10:05|16743.75
23:10:06|16744.52
23:10:06|16745.03
23:10:07|16745.05
23:10:09|16745.46
23:10:10|16744.4
23:10:11|16743.82
23:10:12|16744.77
23:10:13|16744.61
23:10:14|16743.51
23:10:15|16745.41
23:10:16|16744.25
23:10:17|16746.31
23:10:18|16745.14
23:10:19|16745.3
23:10:20|16745.07
23:10:21|16744.71
23:10:22|16745.61
23:10:23|16745.75
23:10:24|16745.8
23:10:25|16746.15
23:10:26|16744.93
23:10:27|16745.74
23:10:28|16745.01
23:10:30|16745.01
23:10:31|16746.14
23:10:32|16746.14
23:10:32|16745.
23:10:34|16747.78
23:10:35|16744.44
23:10:36|16744.32
23:10:36|16744.52
23:10:37|16744.78
23:10:38|16745.56
23:10:39|16746.
23:10:41|16745.9
23:10:41|16744.43
23:10:42|16745.43
23:10:43|16746.73
23:10:44|16746.19
23:10:45|16746.13
23:10:47|16746.99
23:10:47|16747.35
23:10:48|16747.35
23:10:50|16746.81
23:10:51|16746.63
23:10:51|16746.9
23:10:52|16745.58
23:10:54|16745.32
23:10:55|16745.15
23:10:56|16746.69
23:10:56|16747.23
23:10:57|16748.96
23:10:59|16747.34
23:11:00|16746.82
23:11:00|16747.35
23:11:02|16747.9
23:11:02|16748.49
23:11:04|16748.31
23:11:04|16747.44
23:11:06|16748.86
23:11:07|16748.32
23:11:07|16749.67
23:11:08|16750.52
23:11:10|16749.46
23:11:10|16750.41
23:11:11|16750.83
23:11:13|16749.61
23:11:14|16749.54
23:11:15|16751.
23:11:15|16751.05
23:11:16|16751.28
23:11:18|16751.28
23:11:18|16750.04
23:11:19|16751.3
23:11:20|16751.3
23:11:21|16751.61
23:11:22|16749.57
23:11:23|16747.4
23:11:24|16748.93
23:11:26|16750.41
23:11:28|16749.53
23:11:28|16750.59
23:11:29|16750.99
23:11:30|16750.5
23:11:31|16751.84
23:11:32|16750.82
23:11:33|16752.25
23:11:34|16750.79
23:11:35|16750.55
23:11:37|16751.39
23:11:37|16751.58
23:11:39|16752.69
23:11:41|16753.07
23:11:42|16754.14
23:11:42|16753.05
23:11:43|16753.79
23:11:44|16757.
23:11:45|16757.
23:11:47|16753.13
23:11:48|16753.24
23:11:49|16752.36
23:11:50|16754.32
23:11:51|16753.33
23:11:52|16752.18
23:11:53|16751.67
23:11:54|16752.88
23:11:55|16752.73
23:11:56|16751.61
23:11:57|16752.98
23:11:58|16750.41
23:11:59|16749.8
23:12:00|16750.71
23:12:01|16750.73
23:12:02|16751.17
23:12:03|16750.
23:12:05|16750.96
23:12:05|16750.13
23:12:07|16752.33
23:12:08|16755.46
23:12:09|16754.53
23:12:10|16754.37
23:12:11|16754.26
23:12:12|16752.62
23:12:13|16753.55
23:12:14|16753.63
23:12:16|16751.22
23:12:17|16751.51
23:12:17|16750.9
23:12:18|16753.34
23:12:20|16754.21
23:12:21|16754.92
23:12:23|16755.32
23:12:24|16754.24
23:12:25|16753.62
23:12:26|16754.62
23:12:28|16753.64
23:12:29|16756.03
23:12:29|16754.1
23:12:30|16755.18
23:12:32|16754.44
23:12:33|16755.63
23:12:34|16755.76
23:12:36|16754.73
23:12:37|16755.69
23:12:39|16755.47
23:12:39|16754.24
23:12:40|16755.68
23:12:41|16753.81
23:12:42|16755.16
23:12:43|16757.14
23:12:44|16755.7
23:12:46|16752.69
23:12:46|16753.85
23:12:48|16754.42
23:12:48|16754.43
23:12:50|16753.96
23:12:51|16753.47
23:12:51|16755.11
23:12:52|16753.69
23:12:55|16753.28
23:12:55|16752.73
23:12:56|16752.99
23:12:57|16753.09
23:12:58|16752.74
23:12:59|16752.94
23:13:00|16753.36
23:13:01|16752.28
23:13:02|16753.11
23:13:03|16752.18
23:13:04|16751.29
23:13:05|16747.84
23:13:06|16748.11
23:13:07|16747.89
23:13:08|16748.41
23:13:09|16746.45
23:13:10|16748.22
23:13:11|16746.87
23:13:12|16747.71
23:13:13|16745.47
23:13:14|16746.29
23:13:15|16745.35
23:13:16|16746.48
23:13:17|16746.08
23:13:18|16745.96
23:13:19|16745.58
23:13:20|16744.61
23:13:21|16744.37
23:13:22|16744.25
23:13:23|16744.74
23:13:24|16743.63
23:13:25|16743.96
23:13:26|16743.96
23:13:27|16744.67
23:13:28|16745.35
23:13:29|16746.77
23:13:31|16745.55
23:13:31|16745.45
23:13:33|16745.96
23:13:33|16744.61
23:13:35|16744.72
23:13:36|16745.56
23:13:36|16744.61
23:13:38|16744.61
23:13:38|16745.96
23:13:39|16745.97
23:13:41|16744.83
23:13:42|16747.85
23:13:44|16748.23
23:13:44|16748.96
23:13:45|16749.41
23:13:46|16748.39
23:13:47|16748.65
23:13:48|16749.44
23:13:49|16748.68
23:13:50|16749.07
23:13:51|16748.63
23:13:52|16748.6
23:13:53|16749.31
23:13:54|16749.31
23:13:55|16749.21
23:13:56|16749.28
23:13:57|16749.29
23:13:58|16746.96
23:14:00|16746.91
23:14:01|16748.99
23:14:01|16748.99
23:14:02|16748.78
23:14:05|16746.58
23:14:05|16747.5
23:14:06|16747.46
23:14:07|16748.8
23:14:09|16749.37
23:14:09|16748.75
23:14:10|16749.38
23:14:12|16749.19
23:14:12|16748.29
23:14:15|16744.27
23:14:15|16745.84
23:14:16|16745.83
23:14:17|16745.65
23:14:18|16745.1
23:14:19|16746.77
23:14:20|16746.77
23:14:21|16746.38
23:14:22|16746.52
23:14:23|16746.33
23:14:25|16746.43
23:14:26|16744.65
23:14:27|16743.96
23:14:28|16744.09
23:14:29|16745.71
23:14:30|16745.65
23:14:31|16745.61
23:14:32|16744.27
23:14:33|16745.4
23:14:34|16743.77
23:14:35|16743.69
23:14:36|16745.39
23:14:37|16743.08
23:14:38|16744.07
23:14:39|16743.67
23:14:40|16743.17
23:14:40|16741.1
23:14:42|16742.18
23:14:43|16741.18
23:14:44|16742.25
23:14:46|16742.03
23:14:46|16741.18
23:14:47|16740.52
23:14:48|16740.02
23:14:49|16743.19
23:14:50|16740.32
23:14:51|16740.03
23:14:52|16740.
23:14:53|16739.56
23:14:54|16739.43
23:14:56|16740.21
23:14:57|16738.93
23:14:57|16740.46
23:14:59|16741.8
23:15:00|16741.04
23:15:02|16742.01
23:15:02|16741.69
23:15:03|16741.69
23:15:04|16741.82
23:15:05|16744.2
23:15:07|16742.66
23:15:07|16742.7
23:15:08|16740.58
23:15:10|16742.17
23:15:11|16741.18
23:15:11|16741.18
23:15:13|16741.24
23:15:13|16740.75
23:15:15|16738.87
23:15:15|16739.26
23:15:17|16738.49
23:15:18|16739.7
23:15:19|16739.61
23:15:19|16739.67
23:15:21|16738.32
23:15:21|16739.44
23:15:23|16741.
23:15:23|16742.62
23:15:25|16740.25
23:15:27|16740.32
23:15:27|16740.08
23:15:28|16739.5
23:15:29|16738.45
23:15:31|16738.62
23:15:32|16738.75
23:15:33|16738.77
23:15:34|16738.34
23:15:35|16738.77
23:15:37|16740.79
23:15:38|16740.04
23:15:38|16740.46
23:15:39|16739.84
23:15:40|16740.
23:15:41|16740.
23:15:42|16740.
23:15:44|16739.84
23:15:45|16738.85
23:15:45|16738.95
23:15:46|16740.78
23:15:47|16740.55
23:15:48|16740.02
23:15:49|16740.29
23:15:50|16740.73
23:15:51|16739.6
23:15:53|16739.52
23:15:53|16739.7
23:15:55|16739.95
23:15:56|16739.08
23:15:57|16739.08
23:15:58|16739.47
23:15:59|16741.07
23:16:00|16740.16
23:16:01|16740.33
23:16:02|16740.06
23:16:03|16740.78
23:16:04|16740.98
23:16:05|16740.12
23:16:06|16740.14
23:16:07|16736.81
23:16:08|16737.27
23:16:09|16736.24
23:16:10|16737.43
23:16:11|16737.76
23:16:12|16735.34
23:16:13|16731.94
23:16:14|16731.26
23:16:16|16731.53
23:16:16|16731.42
23:16:17|16729.94
23:16:18|16732.64
23:16:19|16734.14
23:16:20|16732.77
23:16:22|16734.08
23:16:22|16732.5
23:16:23|16733.54
23:16:24|16733.53
23:16:25|16733.78
23:16:27|16732.7
23:16:28|16730.84
23:16:30|16729.3
23:16:30|16729.56
23:16:32|16726.71
23:16:33|16728.45
23:16:33|16729.07
23:16:34|16728.
23:16:36|16729.26
23:16:37|16730.1
23:16:38|16728.94
23:16:40|16729.99
23:16:41|16730.56
23:16:41|16730.63
23:16:42|16729.96
23:16:44|16730.35
23:16:45|16729.24
23:16:45|16730.27
23:16:46|16729.36
23:16:48|16729.84
23:16:49|16729.79
23:16:49|16729.71
23:16:51|16729.57
23:16:52|16727.99
23:16:52|16729.58
23:16:53|16729.94
23:16:55|16729.53
23:16:55|16727.86
23:16:56|16729.2
23:16:58|16727.67
23:16:58|16726.31
23:16:59|16726.65
23:17:01|16726.42
23:17:02|16725.26
23:17:02|16726.25
23:17:04|16726.32
23:17:04|16726.64
23:17:05|16727.11
23:17:07|16726.77
23:17:08|16727.76
23:17:09|16727.76
23:17:10|16726.72
23:17:11|16726.69
23:17:12|16727.66
23:17:13|16726.75
23:17:14|16728.09
23:17:15|16726.81
23:17:16|16728.01
23:17:17|16726.27
23:17:19|16726.22
23:17:20|16726.47
23:17:21|16726.38
23:17:21|16726.85
23:17:23|16727.34
23:17:24|16728.46
23:17:25|16726.43
23:17:25|16726.94
23:17:26|16726.69
23:17:27|16728.99
23:17:29|16728.12
23:17:30|16727.08
23:17:31|16728.28
23:17:32|16728.12
23:17:33|16726.6
23:17:34|16727.04
23:17:35|16727.08
23:17:36|16727.52
23:17:37|16727.52
23:17:38|16728.18
23:17:39|16726.6
23:17:41|16725.52
23:17:41|16725.53
23:17:43|16724.97
23:17:44|16725.38
23:17:45|16725.71
23:17:46|16726.13
23:17:47|16724.02
23:17:48|16723.25
23:17:49|16724.13
23:17:50|16724.3
23:17:51|16724.37
23:17:52|16724.
23:17:53|16724.36
23:17:54|16724.36
23:17:55|16724.47
23:17:56|16724.99
23:17:57|16725.4
23:17:58|16723.57
23:17:59|16724.71
23:18:00|16725.17
23:18:01|16727.11
23:18:02|16726.71
23:18:04|16727.27
23:18:05|16726.59
23:18:06|16725.64
23:18:07|16726.92
23:18:08|16726.89
23:18:08|16725.82
23:18:10|16725.8
23:18:10|16723.58
23:18:12|16723.39
23:18:12|16722.9
23:18:13|16720.07
23:18:14|16722.37
23:18:15|16723.35
23:18:16|16724.06
23:18:18|16724.06
23:18:19|16724.07
23:18:20|16721.16
23:18:22|16721.08
23:18:22|16722.37
23:18:23|16721.36
23:18:24|16719.62
23:18:25|16721.32
23:18:26|16722.79
23:18:28|16722.59
23:18:29|16719.2
23:18:30|16719.68
23:18:31|16718.13
23:18:32|16717.91
23:18:34|16717.23
23:18:35|16715.77
23:18:36|16713.06
23:18:37|16712.5
23:18:38|16715.2
23:18:40|16715.14
23:18:40|16714.75
23:18:42|16718.56
23:18:42|16715.15
23:18:44|16715.7
23:18:44|16716.04
23:18:46|16715.52
23:18:47|16715.44
23:18:48|16715.56
23:18:49|16715.55
23:18:50|16714.58
23:18:52|16715.78
23:18:53|16715.62
23:18:54|16717.16
23:18:55|16716.
23:18:56|16716.17
23:18:57|16716.83
23:18:57|16717.78
23:18:58|16720.23
23:19:00|16719.17
23:19:00|16720.39
23:19:02|16721.2
23:19:03|16719.87
23:19:04|16719.88
23:19:05|16721.97
23:19:06|16721.73
23:19:08|16721.86
23:19:08|16722.92
23:19:09|16722.53
23:19:10|16720.41
23:19:11|16722.66
23:19:12|16723.51
23:19:13|16723.36
23:19:15|16721.34
23:19:15|16720.64
23:19:16|16721.33
23:19:17|16721.58
23:19:18|16721.24
23:19:20|16721.43
23:19:21|16719.55
23:19:22|16721.5
23:19:22|16721.65
23:19:24|16719.88
23:19:24|16720.46
23:19:25|16720.78
23:19:26|16720.68
23:19:28|16722.96
23:19:29|16724.41
23:19:31|16723.05
23:19:31|16725.11
23:19:32|16723.05
23:19:33|16723.91
23:19:34|16724.89
23:19:36|16725.93
23:19:37|16725.98
23:19:37|16724.9
23:19:39|16726.55
23:19:40|16725.
23:19:41|16724.9
23:19:41|16725.93
23:19:43|16726.1
23:19:44|16725.26
23:19:44|16725.
23:19:46|16722.06
23:19:46|16722.44
23:19:47|16722.84
23:19:48|16723.49
23:19:50|16723.89
23:19:51|16723.4
23:19:51|16724.2
23:19:52|16724.64
23:19:53|16724.45
23:19:54|16725.04
23:19:55|16724.86
23:19:57|16724.03
23:19:57|16725.63
23:19:59|16724.26
23:20:00|16723.95
23:20:01|16724.8
23:20:02|16723.79
23:20:03|16725.66
23:20:04|16725.35
23:20:05|16724.08
23:20:06|16725.22
23:20:07|16726.22
23:20:08|16725.4
23:20:10|16723.37
23:20:10|16722.82
23:20:12|16722.68
23:20:13|16721.87
23:20:14|16722.9
23:20:15|16721.92
23:20:16|16721.48
23:20:16|16720.72
23:20:19|16718.7
23:20:19|16718.7
23:20:20|16718.75
23:20:21|16717.63
23:20:22|16716.84
23:20:23|16716.54
23:20:25|16718.65
23:20:26|16717.68
23:20:26|16717.81
23:20:28|16717.54
23:20:29|16717.91
23:20:29|16718.2
23:20:30|16718.64
23:20:32|16719.95
23:20:32|16718.79
23:20:35|16720.71
23:20:36|16717.89
23:20:37|16719.4
23:20:38|16718.57
23:20:38|16717.5
23:20:40|16718.44
23:20:40|16718.5
23:20:41|16718.56
23:20:43|16716.56
23:20:43|16716.99
23:20:45|16717.48
23:20:46|16718.87
23:20:46|16718.87
23:20:47|16717.5
23:20:48|16716.39
23:20:50|16717.12
23:20:51|16717.97
23:20:51|16718.24
23:20:54|16716.72
23:20:54|16716.21
23:20:55|16716.3
23:20:56|16716.26
23:20:57|16717.5
23:20:58|16717.79
23:21:00|16714.37
23:21:00|16715.59
23:21:01|16715.87
23:21:02|16715.76
23:21:04|16714.95
23:21:06|16713.6
23:21:06|16715.
23:21:07|16712.32
23:21:08|16714.05
23:21:09|16714.3
23:21:11|16714.48
23:21:12|16713.38
23:21:13|16712.49
23:21:14|16711.98
23:21:14|16711.98
23:21:15|16711.96
23:21:17|16711.72
23:21:18|16712.76
23:21:19|16713.06
23:21:19|16713.83
23:21:20|16710.58
23:21:22|16712.97
23:21:23|16712.73
23:21:24|16712.67
23:21:25|16712.81
23:21:25|16711.95
23:21:27|16711.91
23:21:27|16713.03
23:21:29|16712.28
23:21:30|16712.25
23:21:32|16713.33
23:21:33|16713.69
23:21:34|16712.62
23:21:35|16712.62
23:21:36|16711.99
23:21:36|16712.33
23:21:38|16713.65
23:21:40|16712.33
23:21:40|16708.82
23:21:41|16710.32
23:21:42|16710.63
23:21:43|16709.61
23:21:44|16709.07
23:21:45|16709.15
23:21:46|16709.96
23:21:47|16708.98
23:21:48|16708.79
23:21:49|16708.41
23:21:50|16708.41
23:21:51|16712.09
23:21:52|16713.31
23:21:53|16710.6
23:21:54|16710.6
23:21:55|16709.81
23:21:56|16710.41
23:21:57|16709.07
23:21:58|16709.29
23:21:59|16709.1
23:22:00|16709.98
23:22:01|16710.26
23:22:02|16710.36
23:22:03|16709.26
23:22:05|16712.65
23:22:06|16713.56
23:22:07|16711.86
23:22:08|16710.41
23:22:09|16710.6
23:22:10|16708.81
23:22:11|16709.37
23:22:12|16710.3
23:22:13|16710.3
23:22:14|16709.07
23:22:15|16710.12
23:22:16|16710.04
23:22:17|16709.62
23:22:18|16709.33
23:22:19|16709.37
23:22:21|16707.75
23:22:21|16707.75
23:22:22|16707.94
23:22:23|16706.87
23:22:24|16708.07
23:22:25|16707.26
23:22:26|16706.77
23:22:27|16705.73
23:22:28|16706.18
23:22:30|16705.68
23:22:31|16706.1
23:22:32|16710.42
23:22:33|16707.5
23:22:34|16707.5
23:22:35|16708.2
23:22:36|16708.78
23:22:38|16708.02
23:22:38|16708.28
23:22:39|16708.36
23:22:40|16708.36
23:22:42|16708.36
23:22:44|16708.48
23:22:44|16709.55
23:22:45|16707.89
23:22:46|16707.61
23:22:48|16707.51
23:22:50|16707.5
23:22:50|16705.9
23:22:52|16707.08
23:22:52|16706.95
23:22:53|16705.74
23:22:54|16707.77
23:22:56|16706.42
23:22:57|16704.98
23:22:58|16704.61
23:22:58|16703.96
23:23:00|16703.94
23:23:00|16704.19
23:23:01|16705.47
23:23:02|16706.01
23:23:04|16704.83
23:23:05|16707.62
23:23:07|16707.47
23:23:08|16705.79
23:23:10|16703.45
23:23:10|16705.28
23:23:12|16704.68
23:23:13|16706.1
23:23:14|16705.21
23:23:15|16704.41
23:23:16|16704.16
23:23:18|16707.71
23:23:19|16706.11
23:23:20|16706.01
23:23:21|16706.54
23:23:22|16706.79
23:23:23|16707.32
23:23:24|16707.27
23:23:25|16706.09
23:23:26|16708.21
23:23:27|16708.76
23:23:28|16707.91
23:23:30|16707.98
23:23:30|16708.33
23:23:31|16710.78
23:23:33|16712.67
23:23:33|16712.62
23:23:34|16714.69
23:23:35|16712.49
23:23:37|16713.76
23:23:38|16714.39
23:23:38|16715.24
23:23:39|16713.77
23:23:41|16713.01
23:23:42|16713.86
23:23:43|16713.16
23:23:44|16713.87
23:23:45|16711.71
23:23:46|16711.77
23:23:47|16712.86
23:23:48|16712.5
23:23:49|16712.34
23:23:50|16713.84
23:23:51|16712.26
23:23:52|16711.17
23:23:53|16711.
23:23:54|16711.13
23:23:55|16709.78
23:23:56|16709.78
23:23:57|16708.34
23:23:58|16708.05
23:23:59|16708.67
23:24:00|16708.31
23:24:01|16709.62
23:24:03|16708.76
23:24:03|16708.43
23:24:05|16709.85
23:24:05|16708.89
23:24:06|16708.75
23:24:08|16708.31
23:24:08|16708.44
23:24:09|16709.29
23:24:10|16708.02
23:24:11|16709.05
23:24:12|16708.
23:24:13|16708.74
23:24:15|16708.56
23:24:15|16708.63
23:24:16|16706.81
23:24:17|16705.01
23:24:18|16705.2
23:24:20|16704.23
23:24:21|16704.57
23:24:22|16705.4
23:24:23|16704.8
23:24:24|16704.29
23:24:25|16704.85
23:24:26|16704.88
23:24:27|16705.11
23:24:28|16705.
23:24:29|16703.64
23:24:30|16702.45
23:24:32|16703.18
23:24:32|16702.73
23:24:34|16703.88
23:24:36|16702.87
23:24:37|16702.96
23:24:38|16702.33
23:24:39|16703.23
23:24:39|16703.08
23:24:41|16703.09
23:24:42|16703.39
23:24:44|16701.26
23:24:45|16702.21
23:24:45|16703.6
23:24:46|16702.77
23:24:47|16702.42
23:24:48|16703.34
23:24:49|16702.82
23:24:50|16704.5
23:24:51|16703.84
23:24:52|16702.79
23:24:53|16702.56
23:24:54|16703.44
23:24:55|16702.67
23:24:56|16702.67
23:24:57|16700.94
23:24:58|16701.84
23:24:59|16701.65
23:25:01|16701.59
23:25:01|16702.47
23:25:03|16701.33
23:25:03|16703.34
23:25:04|16702.84
23:25:06|16703.11
23:25:07|16704.24
23:25:08|16704.82
23:25:09|16704.93
23:25:10|16705.39
23:25:11|16706.99
23:25:12|16707.33
23:25:14|16708.85
23:25:14|16707.98
23:25:16|16707.8
23:25:16|16708.65
23:25:18|16709.49
23:25:19|16709.35
23:25:20|16708.84
23:25:21|16708.27
23:25:22|16706.53
23:25:23|16708.36
23:25:24|16707.38
23:25:25|16707.1
23:25:26|16707.31
23:25:27|16706.29
23:25:28|16706.39
23:25:29|16706.81
23:25:30|16705.75
23:25:32|16706.82
23:25:32|16706.81
23:25:33|16706.2
23:25:35|16706.56
23:25:36|16705.41
23:25:37|16706.27
23:25:38|16710.24
23:25:39|16708.55
23:25:41|16707.51
23:25:41|16709.81
23:25:43|16710.36
23:25:43|16708.37
23:25:45|16709.69
23:25:45|16709.42
23:25:46|16710.88
23:25:48|16710.28
23:25:48|16710.99
23:25:50|16710.28
23:25:50|16708.52
23:25:52|16707.13
23:25:52|16708.06
23:25:53|16706.48
23:25:54|16707.58
23:25:55|16706.09
23:25:56|16706.09
23:25:57|16707.2
23:25:58|16705.9
23:25:59|16706.22
23:26:01|16705.96
23:26:01|16707.72
23:26:03|16708.63
23:26:03|16708.61
23:26:04|16706.72
23:26:06|16707.47
23:26:07|16706.94
23:26:08|16707.9
23:26:09|16706.6
23:26:10|16707.04
23:26:11|16707.97
23:26:12|16708.12
23:26:13|16709.11
23:26:14|16711.13
23:26:15|16709.71
23:26:16|16709.82
23:26:17|16709.42
23:26:18|16709.43
23:26:19|16710.19
23:26:20|16709.78
23:26:21|16710.37
23:26:22|16709.81
23:26:23|16710.25
23:26:24|16711.54
23:26:25|16710.49
23:26:26|16712.2
23:26:27|16710.82
23:26:28|16711.2
23:26:29|16711.12
23:26:30|16710.91
23:26:31|16710.76
23:26:32|16710.81
23:26:33|16713.72
23:26:34|16713.29
23:26:36|16715.47
23:26:36|16716.
23:26:37|16715.65
23:26:38|16715.59
23:26:39|16715.46
23:26:41|16716.78
23:26:42|16715.63
23:26:42|16716.53
23:26:44|16715.09
23:26:44|16715.05
23:26:46|16715.79
23:26:46|16715.19
23:26:48|16716.54
23:26:48|16715.42
23:26:50|16715.27
23:26:50|16715.17
23:26:52|16714.28
23:26:52|16713.57
23:26:54|16714.61
23:26:54|16714.65
23:26:55|16713.57
23:26:57|16713.57
23:26:58|16713.34
23:26:59|16714.9
23:26:59|16715.16
23:27:01|16713.12
23:27:01|16713.53
23:27:03|16713.58
23:27:05|16712.93
23:27:06|16713.95
23:27:07|16713.79
23:27:09|16714.4
23:27:09|16713.68
23:27:10|16713.5
23:27:11|16713.5
23:27:12|16713.5
23:27:14|16714.27
23:27:14|16711.37
23:27:16|16712.84
23:27:18|16712.42
23:27:18|16712.36
23:27:19|16712.38
23:27:20|16711.79
23:27:21|16710.5
23:27:22|16712.01
23:27:23|16712.04
23:27:24|16711.9
23:27:25|16711.2
23:27:26|16712.01
23:27:27|16711.12
23:27:28|16709.93
23:27:29|16709.37
23:27:30|16708.89
23:27:31|16710.15
23:27:32|16708.86
23:27:33|16708.28
23:27:34|16705.97
23:27:35|16707.6
23:27:36|16706.66
23:27:37|16705.37
23:27:38|16704.85
23:27:39|16704.85
23:27:40|16704.86
23:27:41|16705.78
23:27:42|16706.54
23:27:43|16704.81
23:27:44|16704.83
23:27:45|16704.74
23:27:46|16704.75
23:27:47|16703.73
23:27:48|16704.4
23:27:49|16704.99
23:27:50|16703.99
23:27:51|16703.62
23:27:52|16703.16
23:27:53|16701.71
23:27:54|16703.3
23:27:55|16703.05
23:27:56|16703.06
23:27:57|16702.1
23:27:58|16703.59
23:27:59|16702.15
23:28:00|16701.11
23:28:02|16701.88
23:28:03|16702.51
23:28:04|16702.64
23:28:05|16701.19
23:28:06|16700.7
23:28:07|16701.82
23:28:08|16700.43
23:28:09|16701.76
23:28:10|16701.79
23:28:12|16700.66
23:28:12|16700.66
23:28:13|16701.08
23:28:14|16702.33
23:28:15|16703.06
23:28:16|16704.23
23:28:17|16703.62
23:28:18|16702.5
23:28:19|16702.96
23:28:20|16701.87
23:28:21|16701.57
23:28:22|16701.92
23:28:23|16701.24
23:28:24|16701.4
23:28:25|16702.32
23:28:26|16701.41
23:28:27|16702.31
23:28:28|16702.39
23:28:29|16701.79
23:28:30|16703.92
23:28:31|16703.54
23:28:32|16704.89
23:28:33|16704.91
23:28:34|16703.47
23:28:35|16703.43
23:28:36|16703.14
23:28:37|16705.75
23:28:38|16707.16
23:28:40|16707.45
23:28:41|16708.18
23:28:42|16706.46
23:28:43|16707.48
23:28:44|16707.18
23:28:45|16708.71
23:28:46|16709.43
23:28:47|16709.46
23:28:48|16710.45
23:28:50|16708.99
23:28:50|16709.41
23:28:51|16709.99
23:28:52|16709.49
23:28:53|16710.94
23:28:55|16710.8
23:28:56|16710.8
23:28:57|16710.73
23:28:58|16711.15
23:28:59|16711.51
23:29:00|16709.99
23:29:02|16710.95
23:29:03|16710.95
23:29:04|16711.53
23:29:05|16710.57
23:29:07|16716.12
23:29:07|16716.12
23:29:09|16711.47
23:29:10|16711.59
23:29:12|16709.39
23:29:13|16710.61
23:29:13|16709.41
23:29:14|16709.11
23:29:15|16709.18
23:29:16|16712.63
23:29:17|16711.24
23:29:18|16712.1
23:29:20|16710.87
23:29:21|16710.73
23:29:22|16711.18
23:29:23|16711.14
23:29:24|16709.86
23:29:25|16709.92
23:29:26|16710.35
23:29:27|16709.08
23:29:28|16709.45
23:29:29|16708.54
23:29:30|16710.19
23:29:31|16709.51
23:29:32|16708.37
23:29:33|16709.08
23:29:34|16707.73
23:29:35|16708.53
23:29:36|16708.53
23:29:37|16707.92
23:29:38|16707.72
23:29:39|16706.66
23:29:40|16707.44
23:29:41|16707.8
23:29:42|16707.79
23:29:43|16705.84
23:29:44|16706.39
23:29:45|16706.51
23:29:46|16706.51
23:29:47|16706.96
23:29:48|16706.96
23:29:49|16706.98
23:29:50|16707.83
23:29:51|16708.18
23:29:52|16708.18
23:29:53|16709.77
23:29:55|16709.64
23:29:55|16708.65
23:29:56|16708.18
23:29:58|16708.36
23:29:58|16706.92
23:29:59|16706.98
23:30:00|16707.44
23:30:01|16707.33
23:30:02|16705.3
23:30:04|16706.97
23:30:04|16706.99
23:30:05|16707.54
23:30:07|16708.09
23:30:08|16707.42
23:30:09|16708.41
23:30:10|16708.21
23:30:11|16708.58
23:30:12|16707.69
23:30:13|16707.37
23:30:14|16707.31
23:30:15|16707.49
23:30:16|16708.39
23:30:17|16708.99
23:30:18|16709.17
23:30:19|16708.52
23:30:20|16708.52
23:30:21|16709.44
23:30:22|16708.78
23:30:23|16709.92
23:30:24|16710.01
23:30:25|16709.93
23:30:26|16708.46
23:30:27|16708.46
23:30:28|16708.65
23:30:29|16709.55
23:30:30|16708.61
23:30:31|16708.69
23:30:32|16708.54
23:30:33|16708.58
23:30:34|16710.
23:30:35|16710.43
23:30:36|16713.36
23:30:37|16713.77
23:30:38|16713.06
23:30:40|16713.51
23:30:40|16712.33
23:30:42|16713.58
23:30:43|16714.34
23:30:43|16714.1
23:30:44|16714.12
23:30:46|16716.02
23:30:47|16716.19
23:30:49|16716.71
23:30:49|16716.87
23:30:51|16714.79
23:30:52|16714.93
23:30:53|16715.75
23:30:53|16715.03
23:30:54|16714.91
23:30:56|16716.18
23:30:56|16716.67
23:30:57|16716.19
23:30:58|16715.72
23:30:59|16716.54
23:31:02|16716.68
23:31:04|16719.03
23:31:04|16718.
23:31:05|16715.86
23:31:06|16716.2
23:31:07|16716.74
23:31:09|16716.75
23:31:10|16715.94
23:31:12|16715.61
23:31:12|16715.79
23:31:13|16715.84
23:31:14|16716.08
23:31:15|16716.11
23:31:16|16715.49
23:31:18|16716.49
23:31:18|16716.45
23:31:20|16716.63
23:31:20|16715.64
23:31:22|16716.27
23:31:23|16716.8
23:31:25|16716.2
23:31:25|16716.25
23:31:26|16715.49
23:31:28|16716.37
23:31:30|16716.21
23:31:30|16715.44
23:31:31|16716.93
23:31:32|16716.65
23:31:33|16716.81
23:31:34|16715.33
23:31:35|16715.09
23:31:36|16716.14
23:31:37|16716.71
23:31:38|16716.7
23:31:39|16716.83
23:31:40|16716.74
23:31:41|16716.8
23:31:42|16716.96
23:31:43|16716.95
23:31:44|16716.6
23:31:45|16716.72
23:31:46|16715.3
23:31:47|16716.11
23:31:48|16716.
23:31:49|16716.
23:31:50|16716.
23:31:51|16715.8
23:31:52|16715.37
23:31:53|16714.94
23:31:54|16715.19
23:31:55|16715.48
23:31:57|16715.37
23:31:58|16716.87
23:31:59|16715.72
23:32:00|16716.56
23:32:02|16716.94
23:32:02|16716.88
23:32:03|16715.95
23:32:04|16715.96
23:32:05|16716.82
23:32:06|16716.04
23:32:07|16716.27
23:32:08|16717.34
23:32:09|16715.92
23:32:10|16713.89
23:32:11|16714.96
23:32:13|16713.81
23:32:14|16714.51
23:32:15|16715.78
23:32:16|16714.5
23:32:17|16714.86
23:32:18|16714.84
23:32:19|16716.49
23:32:21|16716.51
23:32:21|16716.5
23:32:23|16716.85
23:32:23|16715.56
23:32:25|16716.37
23:32:25|16716.41
23:32:26|16716.44
23:32:27|16717.51
23:32:28|16716.14
23:32:30|16718.83
23:32:30|16716.73
23:32:31|16717.01
23:32:33|16716.92
23:32:34|16717.34
23:32:35|16717.58
23:32:36|16718.79
23:32:37|16719.18
23:32:38|16718.55
23:32:39|16716.42
23:32:40|16717.99
23:32:41|16716.95
23:32:42|16718.
23:32:43|16718.
23:32:44|16717.42
23:32:45|16717.76
23:32:46|16717.84
23:32:47|16717.29
23:32:49|16717.93
23:32:49|16717.93
23:32:51|16717.11
23:32:51|16717.58
23:32:52|16719.68
23:32:54|16719.06
23:32:55|16719.33
23:32:57|16715.01
23:32:57|16716.49
23:32:59|16716.41
23:33:00|16716.41
23:33:01|16715.48
23:33:01|16716.35
23:33:02|16715.59
23:33:04|16717.4
23:33:04|16717.17
23:33:05|16715.84
23:33:06|16717.
23:33:08|16716.91
23:33:08|16717.07
23:33:09|16715.76
23:33:10|16715.92
23:33:11|16714.44
23:33:12|16713.45
23:33:13|16713.34
23:33:15|16714.33
23:33:15|16714.91
23:33:17|16713.97
23:33:17|16711.42
23:33:19|16711.39
23:33:20|16711.35
23:33:21|16711.34
23:33:23|16709.38
23:33:23|16707.45
23:33:24|16707.01
23:33:25|16708.82
23:33:26|16707.76
23:33:27|16708.37
23:33:28|16708.38
23:33:29|16708.76
23:33:30|16709.52
23:33:32|16709.45
23:33:32|16709.45
23:33:33|16709.36
23:33:35|16710.29
23:33:37|16708.91
23:33:37|16709.75
23:33:38|16709.77
23:33:39|16708.85
23:33:41|16708.1
23:33:41|16707.69
23:33:43|16707.78
23:33:44|16707.68
23:33:45|16709.4
23:33:46|16711.18
23:33:47|16708.58
23:33:48|16710.34
23:33:49|16708.07
23:33:50|16708.04
23:33:51|16708.83
23:33:52|16706.64
23:33:53|16706.09
23:33:54|16707.36
23:33:55|16707.31
23:33:56|16706.57
23:33:57|16706.24
23:33:58|16707.67
23:33:59|16705.87
23:34:00|16706.88
23:34:01|16704.64
23:34:02|16704.01
23:34:03|16703.77
23:34:04|16703.46
23:34:05|16702.58
23:34:06|16702.15
23:34:07|16702.05
23:34:09|16700.68
23:34:09|16699.92
23:34:10|16701.08
23:34:11|16700.
23:34:12|16701.4
23:34:13|16700.33
23:34:14|16699.39
23:34:16|16697.81
23:34:16|16699.41
23:34:17|16699.37
23:34:18|16698.33
23:34:19|16699.32
23:34:20|16698.15
23:34:21|16699.26
23:34:23|16698.72
23:34:24|16699.79
23:34:24|16700.07
23:34:25|16700.08
23:34:26|16701.13
23:34:27|16699.2
23:34:28|16700.08
23:34:30|16698.95
23:34:30|16693.
23:34:31|16692.7
23:34:32|16689.2
23:34:34|16686.87
23:34:35|16688.86
23:34:35|16692.07
23:34:36|16693.23
23:34:37|16692.66
23:34:38|16691.97
23:34:39|16691.26
23:34:41|16689.62
23:34:42|16689.31
23:34:43|16688.94
23:34:44|16686.99
23:34:45|16683.19
23:34:47|16681.73
23:34:48|16683.35
23:34:49|16684.5
23:34:49|16683.93
23:34:50|16683.59
23:34:51|16684.22
23:34:52|16681.13
23:34:53|16682.01
23:34:55|16679.28
23:34:55|16679.12
23:34:56|16677.76
23:34:58|16678.12
23:34:58|16677.45
23:34:59|16676.75
23:35:01|16677.24
23:35:02|16683.47
23:35:03|16685.07
23:35:04|16686.81
23:35:05|16685.44
23:35:06|16687.02
23:35:07|16681.94
23:35:09|16685.49
23:35:10|16684.52
23:35:11|16684.74
23:35:11|16682.
23:35:13|16681.7
23:35:14|16679.4
23:35:15|16680.14
23:35:16|16680.28
23:35:17|16679.02
23:35:18|16679.16
23:35:19|16683.03
23:35:20|16686.36
23:35:22|16684.83
23:35:22|16688.19
23:35:23|16688.84
23:35:24|16686.3
23:35:26|16687.18
23:35:26|16685.62
23:35:28|16688.36
23:35:29|16689.29
23:35:30|16688.28
23:35:31|16689.25
23:35:32|16689.68
23:35:33|16688.84
23:35:34|16688.37
23:35:35|16688.63
23:35:36|16682.37
23:35:37|16683.04
23:35:38|16680.65
23:35:39|16680.12
23:35:40|16679.96
23:35:41|16681.53
23:35:42|16679.2
23:35:43|16679.54
23:35:44|16679.41
23:35:45|16677.63
23:35:46|16678.62
23:35:47|16680.
23:35:48|16676.95
23:35:49|16681.46
23:35:50|16678.98
23:35:51|16679.47
23:35:52|16680.89
23:35:53|16678.96
23:35:54|16680.12
23:35:55|16680.06
23:35:56|16683.37
23:35:57|16680.61
23:35:58|16680.32
23:35:59|16682.06
23:36:00|16680.02
23:36:01|16681.95
23:36:02|16681.48
23:36:04|16684.02
23:36:04|16684.86
23:36:05|16683.79
23:36:07|16685.47
23:36:07|16685.7
23:36:08|16687.22
23:36:10|16686.88
23:36:11|16684.36
23:36:12|16681.82
23:36:13|16680.82
23:36:14|16679.7
23:36:15|16680.79
23:36:16|16679.59
23:36:17|16680.88
23:36:18|16679.49
23:36:19|16680.32
23:36:20|16678.85
23:36:21|16675.65
23:36:22|16677.16
23:36:23|16677.38
23:36:24|16675.28
23:36:26|16676.34
23:36:26|16677.35
23:36:28|16677.61
23:36:29|16678.26
23:36:30|16678.67
23:36:30|16677.95
23:36:32|16677.04
23:36:33|16677.6
23:36:34|16674.57
23:36:35|16677.27
23:36:36|16675.98
23:36:37|16678.37
23:36:38|16677.63
23:36:39|16679.96
23:36:40|16681.77
23:36:41|16680.01
23:36:43|16681.3
23:36:43|16682.38
23:36:45|16678.97
23:36:46|16677.22
23:36:47|16679.09
23:36:48|16678.81
23:36:49|16680.29
23:36:50|16679.62
23:36:51|16681.22
23:36:52|16681.2
23:36:53|16678.04
23:36:54|16678.01
23:36:55|16680.5
23:36:56|16681.04
23:36:57|16679.81
23:36:58|16678.56
23:36:59|16679.29
23:37:00|16681.49
23:37:01|16682.91
23:37:02|16683.74
23:37:03|16683.21
23:37:04|16683.29
23:37:05|16685.04
23:37:06|16687.27
23:37:07|16685.8
23:37:09|16684.98
23:37:10|16683.64
23:37:10|16683.94
23:37:11|16685.09
23:37:12|16685.14
23:37:14|16685.82
23:37:15|16684.53
23:37:15|16686.01
23:37:16|16683.17
23:37:18|16685.66
23:37:19|16685.48
23:37:20|16685.32
23:37:20|16683.48
23:37:21|16684.11
23:37:24|16684.22
23:37:25|16685.26
23:37:26|16683.36
23:37:26|16684.88
23:37:28|16685.02
23:37:28|16684.76
23:37:30|16684.76
23:37:30|16684.15
23:37:31|16682.24
23:37:34|16683.57
23:37:34|16681.95
23:37:35|16682.9
23:37:37|16683.06
23:37:38|16684.41
23:37:38|16683.74
23:37:41|16682.81
23:37:41|16683.37
23:37:42|16683.07
23:37:43|16683.91
23:37:45|16680.09
23:37:47|16681.36
23:37:47|16681.14
23:37:48|16680.
23:37:49|16679.57
23:37:50|16677.71
23:37:51|16676.11
23:37:52|16677.01
23:37:53|16678.66
23:37:54|16676.99
23:37:55|16677.86
23:37:56|16676.59
23:37:58|16675.91
23:37:58|16675.76
23:38:00|16673.29
23:38:00|16673.36
23:38:01|16674.34
23:38:02|16676.17
23:38:04|16676.83
23:38:05|16675.89
23:38:05|16675.74
23:38:07|16677.05
23:38:08|16676.64
23:38:10|16676.91
23:38:10|16675.59
23:38:12|16676.78
23:38:13|16675.74
23:38:14|16675.54
23:38:15|16676.97
23:38:17|16679.4
23:38:17|16682.09
23:38:18|16682.99
23:38:20|16681.88
23:38:20|16680.21
23:38:21|16681.22
23:38:23|16681.88
23:38:23|16682.28
23:38:25|16682.74
23:38:26|16682.95
23:38:27|16681.73
23:38:28|16682.93
23:38:29|16681.72
23:38:30|16682.15
23:38:31|16683.31
23:38:32|16684.1
23:38:33|16681.63
23:38:34|16683.4
23:38:35|16684.99
23:38:36|16683.9
23:38:37|16683.34
23:38:38|16683.27
23:38:39|16684.12
23:38:40|16688.01
23:38:41|16688.51
23:38:42|16687.15
23:38:44|16687.01
23:38:44|16689.22
23:38:45|16688.6
23:38:46|16688.41
23:38:47|16686.23
23:38:48|16685.46
23:38:49|16686.41
23:38:50|16686.19
23:38:51|16685.55
23:38:52|16685.76
23:38:53|16683.02
23:38:54|16684.23
23:38:55|16684.22
23:38:56|16683.81
23:38:57|16684.17
23:38:58|16682.31
23:38:59|16683.98
23:39:00|16683.7
23:39:01|16683.79
23:39:02|16682.61
23:39:03|16684.2
23:39:04|16683.86
23:39:05|16683.91
23:39:06|16683.67
23:39:08|16682.06
23:39:09|16681.08
23:39:09|16680.15
23:39:11|16679.71
23:39:12|16680.17
23:39:12|16680.8
23:39:14|16680.74
23:39:14|16679.07
23:39:16|16678.57
23:39:16|16678.29
23:39:18|16679.3
23:39:19|16679.3
23:39:19|16679.29
23:39:21|16678.11
23:39:23|16677.81
23:39:23|16678.01
23:39:24|16677.85
23:39:25|16678.26
23:39:27|16677.06
23:39:29|16678.05
23:39:29|16677.89
23:39:30|16679.26
23:39:31|16679.25
23:39:32|16680.9
23:39:33|16680.7
23:39:34|16682.45
23:39:35|16683.1
23:39:36|16681.55
23:39:37|16682.76
23:39:39|16683.43
23:39:41|16682.46
23:39:42|16684.
23:39:43|16682.78
23:39:43|16682.5
23:39:44|16682.25
23:39:45|16682.32
23:39:48|16682.61
23:39:48|16682.66
23:39:49|16683.52
23:39:50|16683.6
23:39:51|16683.6
23:39:52|16682.22
23:39:53|16683.85
23:39:54|16683.79
23:39:55|16681.39
23:39:56|16681.52
23:39:57|16683.96
23:39:58|16684.9
23:39:59|16685.83
23:40:00|16684.06
23:40:01|16682.
23:40:02|16683.2
23:40:03|16684.73
23:40:04|16684.71
23:40:05|16685.28
23:40:07|16682.79
23:40:08|16681.35
23:40:08|16680.8
23:40:10|16679.38
23:40:10|16680.16
23:40:12|16680.22
23:40:13|16681.44
23:40:14|16679.19
23:40:15|16681.22
23:40:16|16682.11
23:40:17|16682.21
23:40:18|16683.14
23:40:18|16682.05
23:40:19|16683.75
23:40:22|16684.87
23:40:22|16686.39
23:40:23|16685.72
23:40:24|16686.23
23:40:25|16685.59
23:40:27|16686.53
23:40:28|16686.85
23:40:29|16685.42
23:40:31|16684.21
23:40:32|16683.32
23:40:34|16683.16
23:40:34|16683.16
23:40:35|16683.42
23:40:36|16682.35
23:40:37|16683.76
23:40:38|16683.4
23:40:40|16684.5
23:40:42|16683.81
23:40:42|16683.82
23:40:43|16683.8
23:40:44|16682.79
23:40:45|16683.69
23:40:46|16683.65
23:40:47|16684.84
23:40:48|16685.68
23:40:49|16685.45
23:40:50|16685.47
23:40:51|16686.61
23:40:52|16686.05
23:40:53|16686.42
23:40:55|16688.49
23:40:56|16687.82
23:40:57|16689.62
23:40:57|16689.5
23:40:59|16691.
23:41:00|16688.96
23:41:02|16690.1
23:41:02|16689.45
23:41:03|16690.51
23:41:04|16688.83
23:41:05|16690.17
23:41:06|16688.97
23:41:07|16689.19
23:41:08|16689.09
23:41:09|16691.83
23:41:10|16691.29
23:41:11|16691.59
23:41:12|16691.28
23:41:13|16691.08
23:41:14|16691.58
23:41:15|16691.45
23:41:17|16691.45
23:41:18|16693.2
23:41:19|16694.79
23:41:20|16696.19
23:41:21|16696.33
23:41:22|16694.44
23:41:23|16695.46
23:41:24|16692.37
23:41:25|16691.63
23:41:26|16693.43
23:41:27|16694.01
23:41:28|16693.53
23:41:29|16695.8
23:41:31|16694.51
23:41:31|16695.12
23:41:33|16691.2
23:41:34|16691.62
23:41:35|16689.67
23:41:36|16690.77
23:41:37|16689.6
23:41:38|16690.81
23:41:39|16691.54
23:41:40|16692.09
23:41:42|16691.89
23:41:43|16692.7
23:41:44|16691.82
23:41:45|16690.83
23:41:45|16692.43
23:41:46|16691.06
23:41:48|16690.85
23:41:48|16692.19
23:41:50|16691.02
23:41:51|16690.81
23:41:51|16690.88
23:41:53|16692.12
23:41:54|16689.81
23:41:54|16687.57
23:41:56|16686.37
23:41:56|16686.5
23:41:58|16687.78
23:41:59|16687.21
23:41:59|16686.52
23:42:01|16688.43
23:42:01|16686.47
23:42:02|16688.67
23:42:04|16688.39
23:42:04|16687.08
23:42:06|16688.35
23:42:07|16688.22
23:42:08|16688.18
23:42:09|16687.01
23:42:10|16688.38
23:42:12|16682.69
23:42:12|16683.36
23:42:13|16683.96
23:42:15|16683.29
23:42:16|16683.51
23:42:17|16683.68
23:42:18|16682.45
23:42:19|16681.56
23:42:20|16682.06
23:42:21|16680.5
23:42:21|16680.43
23:42:22|16680.92
23:42:23|16680.42
23:42:24|16680.81
23:42:25|16682.61
23:42:26|16684.47
23:42:27|16684.5
23:42:28|16684.36
23:42:29|16684.01
23:42:31|16684.67
23:42:32|16684.42
23:42:33|16684.58
23:42:35|16682.63
23:42:35|16683.97
23:42:36|16683.91
23:42:38|16683.66
23:42:38|16682.98
23:42:40|16682.84
23:42:40|16683.59
23:42:41|16684.1
23:42:42|16684.13
23:42:44|16683.91
23:42:45|16683.76
23:42:46|16683.6
23:42:47|16682.89
23:42:48|16683.71
23:42:49|16685.21
23:42:50|16683.69
23:42:51|16685.08
23:42:52|16684.21
23:42:53|16684.82
23:42:54|16685.41
23:42:55|16684.91
23:42:56|16683.96
23:42:57|16683.96
23:42:58|16683.9
23:42:59|16685.1
23:43:00|16686.43
23:43:01|16684.18
23:43:02|16684.22
23:43:03|16685.32
23:43:04|16684.19
23:43:06|16684.37
23:43:06|16684.08
23:43:08|16684.14
23:43:08|16684.26
23:43:10|16685.23
23:43:11|16685.4
23:43:12|16685.33
23:43:13|16683.78
23:43:14|16683.77
23:43:14|16685.11
23:43:16|16683.32
23:43:17|16683.
23:43:17|16683.12
23:43:18|16683.39
23:43:19|16682.42
23:43:20|16684.12
23:43:22|16683.95
23:43:22|16683.09
23:43:23|16682.79
23:43:24|16683.63
23:43:25|16682.87
23:43:26|16683.25
23:43:28|16683.22
23:43:28|16682.04
23:43:30|16683.25
23:43:31|16682.18
23:43:32|16683.52
23:43:33|16681.43
23:43:35|16683.76
23:43:36|16682.82
23:43:37|16682.23
23:43:38|16682.43
23:43:39|16683.55
23:43:40|16682.63
23:43:41|16682.68
23:43:42|16682.23
23:43:44|16682.51
23:43:44|16682.6
23:43:45|16682.7
23:43:46|16685.86
23:43:47|16685.01
23:43:49|16685.86
23:43:49|16685.86
23:43:51|16685.07
23:43:51|16685.84
23:43:52|16685.85
23:43:53|16685.84
23:43:55|16685.83
23:43:55|16685.83
23:43:56|16685.86
23:43:57|16682.88
23:43:59|16682.3
23:44:00|16681.88
23:44:01|16682.53
23:44:02|16683.14
23:44:03|16682.28
23:44:04|16683.52
23:44:06|16681.95
23:44:07|16681.76
23:44:08|16683.04
23:44:09|16680.96
23:44:11|16682.63
23:44:11|16682.95
23:44:13|16682.95
23:44:13|16683.48
23:44:14|16685.84
23:44:15|16684.57
23:44:16|16684.69
23:44:18|16684.44
23:44:18|16685.25
23:44:19|16684.37
23:44:20|16684.75
23:44:22|16685.7
23:44:22|16684.54
23:44:23|16685.68
23:44:25|16684.37
23:44:25|16684.76
23:44:26|16685.79
23:44:27|16687.4
23:44:29|16689.18
23:44:29|16688.
23:44:31|16689.62
23:44:32|16688.99
23:44:34|16688.92
23:44:35|16687.64
23:44:35|16688.11
23:44:37|16688.24
23:44:37|16689.15
23:44:38|16688.53
23:44:40|16689.52
23:44:40|16689.52
23:44:42|16688.64
23:44:43|16689.55
23:44:44|16689.88
23:44:45|16690.54
23:44:46|16689.06
23:44:47|16693.75
23:44:48|16693.22
23:44:49|16694.01
23:44:50|16694.47
23:44:51|16693.37
23:44:52|16694.02
23:44:53|16693.86
23:44:54|16694.03
23:44:55|16693.18
23:44:56|16692.63
23:44:57|16693.1
23:44:58|16694.76
23:44:59|16693.38
23:45:00|16695.15
23:45:01|16695.1
23:45:02|16690.58
23:45:03|16692.27
23:45:05|16692.63
23:45:06|16691.56
23:45:07|16692.22
23:45:08|16691.53
23:45:09|16693.32
23:45:10|16692.04
23:45:11|16692.01
23:45:12|16691.94
23:45:13|16693.11
23:45:14|16693.43
23:45:15|16691.93
23:45:16|16693.
23:45:17|16693.49
23:45:18|16693.62
23:45:19|16691.57
23:45:20|16692.92
23:45:21|16693.91
23:45:22|16694.46
23:45:24|16687.09
23:45:25|16687.7
23:45:26|16689.87
23:45:27|16689.76
23:45:28|16688.11
23:45:29|16689.05
23:45:30|16689.54
23:45:31|16690.8
23:45:32|16690.54
23:45:34|16692.15
23:45:34|16691.71
23:45:35|16691.53
23:45:37|16693.18
23:45:38|16693.39
23:45:39|16691.88
23:45:40|16691.54
23:45:41|16693.65
23:45:42|16693.6
23:45:43|16693.79
23:45:44|16692.2
23:45:46|16692.07
23:45:47|16692.07
23:45:48|16692.61
23:45:48|16692.49
23:45:49|16692.11
23:45:51|16692.32
23:45:52|16693.59
23:45:53|16693.29
23:45:54|16691.41
23:45:55|16691.43
23:45:56|16690.19
23:45:57|16692.83
23:45:58|16691.32
23:46:00|16692.85
23:46:01|16691.13
23:46:02|16692.62
23:46:02|16692.93
23:46:04|16693.54
23:46:05|16693.33
23:46:06|16694.08
23:46:07|16693.86
23:46:08|16695.
23:46:09|16693.52
23:46:11|16695.
23:46:11|16694.99
23:46:12|16695.14
23:46:13|16697.02
23:46:15|16699.32
23:46:16|16698.9
23:46:16|16697.24
23:46:18|16699.02
23:46:18|16698.87
23:46:20|16697.87
23:46:20|16698.18
23:46:21|16699.23
23:46:22|16698.25
23:46:24|16700.74
23:46:24|16701.03
23:46:25|16701.08
23:46:26|16699.53
23:46:27|16701.98
23:46:29|16701.27
23:46:29|16699.72
23:46:30|16701.99
23:46:31|16701.33
23:46:33|16699.49
23:46:34|16699.46
23:46:35|16699.3
23:46:36|16699.5
23:46:37|16699.99
23:46:38|16699.36
23:46:40|16699.68
23:46:40|16700.95
23:46:41|16699.8
23:46:42|16700.45
23:46:43|16701.01
23:46:44|16700.85
23:46:45|16700.86
23:46:46|16699.75
23:46:47|16699.11
23:46:48|16701.09
23:46:49|16699.74
23:46:50|16700.79
23:46:51|16701.38
23:46:53|16702.21
23:46:53|16701.29
23:46:55|16699.41
23:46:56|16700.02
23:46:56|16701.09
23:46:58|16696.73
23:46:59|16695.43
23:46:59|16695.24
23:47:00|16696.88
23:47:01|16694.25
23:47:03|16696.72
23:47:04|16697.08
23:47:05|16697.03
23:47:06|16696.09
23:47:07|16697.78
23:47:08|16697.78
23:47:09|16699.64
23:47:10|16700.59
23:47:11|16700.6
23:47:12|16700.43
23:47:13|16700.24
23:47:14|16700.33
23:47:15|16702.26
23:47:16|16700.44
23:47:17|16701.57
23:47:18|16699.97
23:47:19|16699.41
23:47:20|16700.64
23:47:21|16699.18
23:47:22|16697.23
23:47:23|16697.85
23:47:24|16696.59
23:47:25|16695.39
23:47:26|16696.29
23:47:27|16696.32
23:47:28|16694.29
23:47:29|16694.16
23:47:30|16694.38
23:47:31|16694.38
23:47:32|16694.57
23:47:33|16695.67
23:47:34|16696.92
23:47:35|16697.49
23:47:36|16695.58
23:47:38|16696.91
23:47:39|16697.07
23:47:40|16697.35
23:47:41|16697.16
23:47:42|16697.09
23:47:43|16697.88
23:47:44|16695.75
23:47:45|16692.83
23:47:46|16691.35
23:47:47|16691.35
23:47:48|16690.02
23:47:49|16690.
23:47:50|16691.27
23:47:51|16692.1
23:47:52|16692.1
23:47:53|16691.51
23:47:54|16692.41
23:47:55|16692.31
23:47:56|16691.48
23:47:57|16692.1
23:47:59|16691.23
23:47:59|16691.51
23:48:01|16692.89
23:48:02|16693.21
23:48:03|16693.55
23:48:05|16693.83
23:48:06|16693.17
23:48:08|16693.52
23:48:08|16694.99
23:48:09|16694.83
23:48:10|16694.29
23:48:11|16694.5
23:48:12|16695.81
23:48:13|16694.73
23:48:14|16692.68
23:48:16|16692.9
23:48:16|16693.13
23:48:17|16693.76
23:48:18|16693.43
23:48:19|16694.98
23:48:20|16694.95
23:48:21|16695.4
23:48:22|16695.86
23:48:23|16695.33
23:48:24|16695.41
23:48:26|16698.44
23:48:26|16698.06
23:48:28|16695.9
23:48:29|16693.01
23:48:30|16692.72
23:48:30|16694.34
23:48:31|16696.43
23:48:32|16698.02
23:48:35|16698.28
23:48:36|16696.33
23:48:37|16696.47
23:48:38|16695.95
23:48:38|16697.1
23:48:40|16695.95
23:48:41|16697.1
23:48:41|16697.1
23:48:43|16697.39
23:48:44|16697.91
23:48:46|16697.51
23:48:46|16697.75
23:48:47|16697.7
23:48:48|16697.4
23:48:49|16697.4
23:48:50|16696.38
23:48:52|16695.93
23:48:53|16695.59
23:48:53|16695.44
23:48:54|16695.44
23:48:56|16695.44
23:48:57|16695.44
23:48:57|16695.44
23:48:58|16696.29
23:49:00|16695.74
23:49:00|16696.5
23:49:02|16695.32
23:49:02|16696.75
23:49:04|16696.86
23:49:04|16696.88
23:49:06|16696.9
23:49:07|16697.16
23:49:08|16697.27
23:49:08|16697.34
23:49:11|16697.37
23:49:11|16695.97
23:49:12|16697.09
23:49:13|16696.59
23:49:15|16696.49
23:49:15|16697.13
23:49:16|16696.88
23:49:17|16697.57
23:49:19|16698.95
23:49:19|16697.77
23:49:21|16697.82
23:49:22|16699.73
23:49:23|16698.11
23:49:23|16701.02
23:49:24|16702.9
23:49:25|16702.11
23:49:26|16702.68
23:49:27|16700.36
23:49:28|16701.88
23:49:30|16701.64
23:49:32|16701.48
23:49:32|16701.47
23:49:33|16700.21
23:49:34|16701.44
23:49:35|16701.49
23:49:36|16701.48
23:49:37|16701.49
23:49:39|16699.55
23:49:39|16698.55
23:49:40|16699.57
23:49:42|16699.52
23:49:42|16699.38
23:49:44|16699.32
23:49:45|16698.69
23:49:46|16699.37
23:49:48|16700.17
23:49:49|16700.37
23:49:50|16698.88
23:49:51|16700.81
23:49:52|16698.57
23:49:53|16698.49
23:49:54|16698.92
23:49:55|16698.44
23:49:56|16700.53
23:49:57|16700.83
23:49:58|16698.21
23:49:58|16699.87
23:50:00|16699.72
23:50:00|16698.85
23:50:03|16700.32
23:50:03|16700.65
23:50:04|16699.59
23:50:05|16700.77
23:50:06|16701.71
23:50:07|16700.39
23:50:09|16700.17
23:50:09|16701.47
23:50:11|16700.48
23:50:12|16700.54
23:50:14|16701.76
23:50:14|16701.82
23:50:15|16703.11
23:50:16|16704.44
23:50:17|16704.58
23:50:18|16703.03
23:50:19|16704.59
23:50:20|16703.31
23:50:21|16704.55
23:50:22|16704.39
23:50:23|16704.37
23:50:24|16703.97
23:50:25|16704.91
23:50:26|16705.05
23:50:27|16703.6
23:50:28|16700.75
23:50:29|16700.86
23:50:30|16701.3
23:50:31|16701.58
23:50:32|16699.64
23:50:33|16700.16
23:50:34|16700.61
23:50:36|16699.44
23:50:36|16699.11
23:50:38|16699.43
23:50:39|16696.74
23:50:39|16699.43
23:50:40|16699.
23:50:42|16698.23
23:50:43|16698.
23:50:43|16698.56
23:50:45|16698.18
23:50:46|16697.99
23:50:47|16699.5
23:50:47|16698.16
23:50:48|16698.2
23:50:49|16698.27
23:50:51|16699.61
23:50:51|16697.83
23:50:53|16697.81
23:50:54|16698.46
23:50:54|16697.17
23:50:55|16697.13
23:50:57|16697.46
23:50:58|16696.22
23:51:00|16696.59
23:51:00|16698.01
23:51:01|16697.94
23:51:02|16698.33
23:51:03|16696.53
23:51:05|16695.47
23:51:07|16695.08
23:51:07|16695.08
23:51:09|16695.95
23:51:09|16694.63
23:51:10|16693.39
23:51:12|16695.43
23:51:14|16694.29
23:51:14|16694.62
23:51:15|16696.18
23:51:16|16696.25
23:51:17|16695.06
23:51:18|16696.24
23:51:20|16696.24
23:51:21|16696.2
23:51:21|16695.05
23:51:22|16696.11
23:51:23|16695.12
23:51:24|16696.11
23:51:26|16696.09
23:51:27|16697.04
23:51:28|16698.05
23:51:29|16696.99
23:51:30|16698.29
23:51:30|16697.32
23:51:31|16697.49
23:51:32|16698.05
23:51:34|16696.44
23:51:35|16698.18
23:51:35|16698.56
23:51:38|16697.51
23:51:39|16697.05
23:51:41|16697.58
23:51:41|16697.68
23:51:43|16696.2
23:51:44|16696.36
23:51:44|16698.8
23:51:46|16697.09
23:51:47|16698.8
23:51:47|16698.
23:51:49|16698.81
23:51:50|16698.81
23:51:51|16698.21
23:51:52|16698.38
23:51:52|16698.21
23:51:54|16698.38
23:51:55|16699.48
23:51:56|16698.97
23:51:57|16698.97
23:51:58|16698.97
23:51:58|16698.97
23:52:00|16699.5
23:52:00|16698.43
23:52:02|16699.8
23:52:04|16699.84
23:52:04|16698.49
23:52:05|16699.72
23:52:06|16699.19
23:52:07|16699.64
23:52:09|16699.7
23:52:10|16698.56
23:52:11|16699.81
23:52:12|16698.59
23:52:12|16698.61
23:52:13|16699.89
23:52:15|16698.58
23:52:16|16699.17
23:52:17|16699.17
23:52:18|16696.27
23:52:18|16697.12
23:52:19|16696.78
23:52:21|16696.98
23:52:23|16694.67
23:52:23|16694.92
23:52:24|16694.32
23:52:25|16694.32
23:52:26|16694.06
23:52:27|16693.62
23:52:28|16695.12
23:52:29|16695.13
23:52:30|16694.25
23:52:31|16696.76
23:52:32|16696.7
23:52:33|16694.88
23:52:34|16696.27
23:52:35|16696.06
23:52:36|16694.89
23:52:38|16695.95
23:52:39|16695.97
23:52:40|16692.5
23:52:41|16692.23
23:52:42|16693.59
23:52:42|16693.04
23:52:44|16691.06
23:52:44|16692.66
23:52:45|16690.87
23:52:47|16692.
23:52:48|16692.98
23:52:48|16691.69
23:52:50|16690.56
23:52:51|16691.56
23:52:51|16691.69
23:52:53|16692.04
23:52:54|16691.43
23:52:55|16693.25
23:52:55|16693.21
23:52:57|16693.03
23:52:58|16692.54
23:52:58|16691.42
23:53:00|16692.34
23:53:00|16691.58
23:53:02|16690.56
23:53:04|16690.56
23:53:04|16690.56
23:53:05|16691.77
23:53:07|16690.58
23:53:08|16692.15
23:53:09|16692.14
23:53:10|16690.94
23:53:12|16690.95
23:53:12|16692.06
23:53:14|16692.08
23:53:15|16691.84
23:53:16|16692.03
23:53:17|16691.17
23:53:19|16691.67
23:53:20|16691.09
23:53:20|16691.33
23:53:21|16690.77
23:53:22|16691.59
23:53:23|16691.58
23:53:24|16690.83
23:53:25|16692.6
23:53:27|16692.78
23:53:27|16691.7
23:53:29|16693.31
23:53:30|16693.48
23:53:30|16693.27
23:53:33|16692.24
23:53:33|16694.23
23:53:35|16694.08
23:53:35|16694.07
23:53:36|16694.13
23:53:37|16694.07
23:53:39|16692.59
23:53:41|16694.63
23:53:42|16694.63
23:53:43|16694.16
23:53:44|16692.93
23:53:45|16692.68
23:53:46|16693.62
23:53:47|16694.62
23:53:48|16693.39
23:53:49|16693.24
23:53:50|16693.43
23:53:51|16695.61
23:53:52|16696.71
23:53:53|16697.53
23:53:55|16698.41
23:53:55|16699.08
23:53:56|16697.89
23:53:57|16698.38
23:53:58|16697.78
23:54:00|16698.44
23:54:01|16698.66
23:54:01|16697.72
23:54:02|16699.58
23:54:03|16700.04
23:54:04|16698.6
23:54:05|16698.92
23:54:06|16698.72
23:54:08|16698.22
23:54:08|16698.68
23:54:10|16698.07
23:54:11|16697.04
23:54:12|16696.84
23:54:13|16696.58
23:54:14|16697.77
23:54:15|16697.4
23:54:16|16697.4
23:54:17|16696.36
23:54:18|16698.63
23:54:19|16698.59
23:54:20|16698.24
23:54:22|16699.04
23:54:22|16697.82
23:54:23|16700.7
23:54:24|16700.25
23:54:25|16700.47
23:54:26|16699.09
23:54:27|16697.78
23:54:28|16698.03
23:54:29|16700.39
23:54:30|16698.
23:54:31|16699.67
23:54:32|16697.32
23:54:33|16696.61
23:54:34|16697.86
23:54:35|16696.58
23:54:36|16696.58
23:54:37|16695.31
23:54:38|16696.39
23:54:39|16696.44
23:54:40|16693.64
23:54:41|16694.92
23:54:43|16694.89
23:54:44|16695.07
23:54:45|16695.07
23:54:46|16696.09
23:54:47|16695.07
23:54:48|16694.93
23:54:49|16696.07
23:54:50|16694.66
23:54:51|16694.16
23:54:52|16694.22
23:54:53|16693.27
23:54:54|16693.46
23:54:55|16693.04
23:54:56|16693.61
23:54:58|16691.5
23:54:58|16692.74
23:54:59|16693.52
23:55:00|16692.3
23:55:01|16691.5
23:55:02|16694.16
23:55:04|16694.44
23:55:05|16694.15
23:55:07|16692.96
23:55:08|16693.13
23:55:08|16693.34
23:55:09|16693.7
23:55:11|16694.83
23:55:12|16694.32
23:55:13|16694.02
23:55:14|16695.05
23:55:15|16694.16
23:55:16|16694.42
23:55:17|16695.05
23:55:18|16695.22
23:55:20|16695.36
23:55:20|16695.56
23:55:22|16693.83
23:55:23|16694.63
23:55:24|16692.61
23:55:25|16692.21
23:55:26|16692.32
23:55:27|16693.03
23:55:28|16691.5
23:55:29|16691.53
23:55:30|16692.08
23:55:31|16692.08
23:55:32|16692.44
23:55:33|16691.5
23:55:34|16691.53
23:55:35|16692.66
23:55:36|16690.8
23:55:37|16690.57
23:55:39|16691.61
23:55:39|16691.51
23:55:41|16690.68
23:55:41|16692.07
23:55:43|16691.44
23:55:44|16691.61
23:55:45|16691.61
23:55:46|16692.11
23:55:47|16691.05
23:55:49|16690.5
23:55:50|16687.11
23:55:50|16688.58
23:55:52|16689.45
23:55:52|16689.44
23:55:53|16687.74
23:55:54|16687.72
23:55:56|16688.55
23:55:56|16687.16
23:55:57|16686.95
23:55:58|16687.99
23:55:59|16687.46
23:56:01|16687.03
23:56:02|16687.22
23:56:04|16687.74
23:56:05|16687.16
23:56:07|16689.19
23:56:07|16688.09
23:56:08|16687.37
23:56:10|16687.1
23:56:11|16687.15
23:56:12|16688.
23:56:12|16687.15
23:56:13|16687.15
23:56:15|16687.15
23:56:15|16687.49
23:56:17|16687.35
23:56:17|16686.43
23:56:19|16687.74
23:56:20|16685.82
23:56:20|16685.4
23:56:22|16685.03
23:56:23|16686.54
23:56:24|16685.32
23:56:25|16686.95
23:56:26|16687.2
23:56:27|16687.19
23:56:28|16685.8
23:56:29|16685.89
23:56:30|16687.17
23:56:31|16685.38
23:56:32|16684.88
23:56:33|16685.01
23:56:34|16684.58
23:56:35|16683.27
23:56:37|16684.05
23:56:38|16684.01
23:56:38|16684.14
23:56:39|16683.3
23:56:40|16682.99
23:56:42|16683.8
23:56:44|16683.74
23:56:45|16682.76
23:56:46|16684.19
23:56:47|16684.08
23:56:48|16683.12
23:56:49|16684.31
23:56:49|16682.14
23:56:52|16681.84
23:56:53|16683.48
23:56:54|16684.54
23:56:55|16683.23
23:56:56|16684.38
23:56:57|16684.34
23:56:58|16687.05
23:57:00|16686.69
23:57:01|16689.21
23:57:02|16688.57
23:57:03|16689.48
23:57:03|16689.01
23:57:05|16689.16
23:57:06|16687.43
23:57:06|16687.56
23:57:08|16687.42
23:57:09|16687.44
23:57:10|16687.06
23:57:11|16686.43
23:57:12|16687.34
23:57:14|16686.88
23:57:15|16686.88
23:57:16|16686.88
23:57:17|16686.16
23:57:18|16686.16
23:57:18|16686.84
23:57:20|16687.35
23:57:21|16687.43
23:57:22|16687.47
23:57:24|16687.47
23:57:24|16687.23
23:57:25|16685.38
23:57:26|16686.18
23:57:27|16685.83
23:57:28|16683.71
23:57:29|16683.09
23:57:30|16683.23
23:57:31|16681.76
23:57:32|16682.04
23:57:33|16683.07
23:57:34|16683.22
23:57:35|16682.04
23:57:36|16683.27
23:57:37|16681.9
23:57:38|16683.26
23:57:39|16683.26
23:57:40|16682.
23:57:41|16681.81
23:57:42|16681.82
23:57:43|16683.19
23:57:44|16681.41
23:57:46|16680.26
23:57:47|16680.47
23:57:47|16680.46
23:57:49|16680.51
23:57:49|16680.9
23:57:51|16680.32
23:57:52|16680.36
23:57:53|16680.36
23:57:54|16681.42
23:57:54|16680.98
23:57:56|16680.44
23:57:57|16680.76
23:57:58|16681.28
23:57:58|16681.28
23:57:59|16681.86
23:58:01|16681.46
23:58:01|16681.28
23:58:03|16680.48
23:58:05|16681.36
23:58:05|16681.51
23:58:06|16680.75
23:58:08|16681.16
23:58:09|16681.
23:58:10|16680.05
23:58:12|16681.22
23:58:13|16681.75
23:58:14|16681.22
23:58:15|16681.48
23:58:16|16683.42
23:58:17|16683.14
23:58:18|16682.8
23:58:19|16684.09
23:58:20|16684.23
23:58:21|16683.1
23:58:22|16684.37
23:58:23|16686.43
23:58:24|16686.32
23:58:25|16687.03
23:58:26|16686.04
23:58:27|16687.02
23:58:28|16687.02
23:58:29|16686.41
23:58:30|16686.89
23:58:31|16686.45
23:58:32|16686.07
23:58:33|16683.77
23:58:35|16684.78
23:58:36|16684.88
23:58:37|16684.88
23:58:38|16684.29
23:58:39|16684.87
23:58:40|16684.45
23:58:41|16685.35
23:58:42|16684.49
23:58:43|16684.08
23:58:44|16685.45
23:58:45|16685.37
23:58:47|16684.68
23:58:48|16685.69
23:58:48|16685.16
23:58:50|16684.68
23:58:51|16685.51
23:58:52|16685.3
23:58:53|16686.28
23:58:54|16686.59
23:58:55|16686.96
23:58:56|16686.92
23:58:58|16685.52
23:58:59|16686.62
23:58:59|16685.54
23:59:00|16685.79
23:59:02|16685.89
23:59:03|16687.13
23:59:03|16687.07
23:59:04|16687.21
23:59:06|16686.13
23:59:06|16686.85
23:59:08|16688.05
23:59:09|16685.97
23:59:09|16685.99
23:59:11|16686.05
23:59:12|16686.03
23:59:13|16687.52
23:59:14|16686.07
23:59:15|16685.99
23:59:16|16687.5
23:59:17|16686.08
23:59:18|16687.65
23:59:19|16687.94
23:59:20|16688.85
23:59:21|16687.03
23:59:22|16689.99
23:59:23|16688.77
23:59:24|16688.74
23:59:25|16688.66
23:59:27|16688.83
23:59:27|16688.83
23:59:29|16689.97
23:59:29|16689.67
23:59:30|16688.17
23:59:31|16690.86
23:59:32|16690.87
23:59:33|16690.73
23:59:35|16692.51
23:59:35|16691.07
23:59:36|16691.24
23:59:37|16691.56
23:59:39|16691.54
23:59:40|16683.02
23:59:41|16682.43
23:59:41|16681.97
23:59:42|16684.22
23:59:43|16684.22
23:59:45|16682.8
23:59:46|16682.8
23:59:47|16684.36
23:59:48|16684.61
23:59:49|16683.07
23:59:50|16684.55
23:59:51|16683.24
23:59:52|16682.61
23:59:53|16683.01
23:59:55|16684.45
23:59:55|16684.37
23:59:57|16683.28
23:59:57|16684.11
23:59:58|16683.59
23:59:59|16681.63