00:00:00|16680.19
00:00:02|16681.95
00:00:02|16683.89
00:00:04|16684.25
00:00:05|16683.02
00:00:07|16684.41
00:00:08|16683.05
00:00:10|16683.35
00:00:10|16681.97
00:00:11|16681.64
00:00:12|16681.69
00:00:14|16681.69
00:00:14|16683.2
00:00:16|16683.29
00:00:17|16682.83
00:00:18|16683.67
00:00:19|16682.52
00:00:20|16682.52
00:00:21|16682.54
00:00:22|16682.53
00:00:23|16682.06
00:00:24|16681.48
00:00:25|16680.74
00:00:26|16680.89
00:00:27|16679.36
00:00:28|16678.4
00:00:29|16679.38
00:00:30|16678.99
00:00:31|16679.43
00:00:32|16679.65
00:00:33|16680.31
00:00:34|16678.25
00:00:35|16674.77
00:00:36|16674.27
00:00:37|16674.82
00:00:38|16672.67
00:00:39|16674.3
00:00:40|16672.58
00:00:41|16671.92
00:00:42|16672.83
00:00:43|16673.82
00:00:44|16672.72
00:00:45|16672.9
00:00:46|16673.03
00:00:47|16671.74
00:00:48|16671.75
00:00:49|16671.73
00:00:50|16671.76
00:00:51|16671.27
00:00:53|16671.78
00:00:55|16672.3
00:00:55|16672.31
00:00:56|16672.82
00:00:57|16675.96
00:00:59|16678.48
00:00:59|16677.45
00:01:02|16679.78
00:01:02|16680.13
00:01:03|16678.84
00:01:04|16678.49
00:01:06|16682.26
00:01:07|16684.15
00:01:08|16686.76
00:01:09|16684.95
00:01:10|16686.49
00:01:11|16684.91
00:01:12|16686.64
00:01:13|16686.61
00:01:14|16684.23
00:01:15|16687.05
00:01:16|16688.1
00:01:17|16686.
00:01:18|16686.
00:01:19|16686.65
00:01:20|16687.
00:01:21|16690.56
00:01:23|16688.86
00:01:23|16688.98
00:01:25|16691.61
00:01:26|16690.33
00:01:27|16692.52
00:01:28|16691.9
00:01:28|16691.38
00:01:30|16691.29
00:01:31|16694.
00:01:32|16694.37
00:01:33|16696.51
00:01:33|16694.84
00:01:35|16696.7
00:01:37|16696.21
00:01:37|16696.21
00:01:38|16694.69
00:01:39|16695.76
00:01:40|16694.99
00:01:41|16695.24
00:01:43|16694.66
00:01:43|16695.73
00:01:44|16695.59
00:01:45|16695.57
00:01:46|16697.58
00:01:47|16697.36
00:01:49|16695.93
00:01:49|16694.88
00:01:50|16693.5
00:01:51|16693.08
00:01:52|16693.34
00:01:53|16691.07
00:01:54|16688.93
00:01:55|16688.72
00:01:57|16690.75
00:01:57|16689.46
00:01:58|16690.28
00:02:00|16691.74
00:02:01|16690.7
00:02:01|16691.33
00:02:02|16695.05
00:02:03|16694.07
00:02:05|16694.28
00:02:07|16691.81
00:02:08|16694.92
00:02:09|16695.52
00:02:09|16695.
00:02:11|16693.8
00:02:12|16693.8
00:02:13|16696.58
00:02:13|16697.
00:02:14|16697.
00:02:16|16695.48
00:02:17|16696.31
00:02:19|16696.57
00:02:20|16698.29
00:02:20|16698.29
00:02:22|16694.23
00:02:22|16694.85
00:02:24|16696.22
00:02:24|16692.45
00:02:25|16694.09
00:02:26|16691.29
00:02:28|16690.62
00:02:29|16690.66
00:02:30|16691.57
00:02:31|16689.98
00:02:32|16691.11
00:02:33|16690.88
00:02:34|16692.61
00:02:35|16694.74
00:02:36|16694.44
00:02:37|16694.26
00:02:38|16694.62
00:02:40|16694.55
00:02:41|16694.93
00:02:41|16696.95
00:02:43|16696.14
00:02:44|16698.42
00:02:44|16698.32
00:02:46|16700.17
00:02:46|16698.99
00:02:48|16699.63
00:02:48|16698.5
00:02:50|16697.85
00:02:50|16698.5
00:02:51|16698.98
00:02:52|16699.19
00:02:54|16699.6
00:02:54|16699.07
00:02:55|16699.06
00:02:57|16697.99
00:02:59|16692.47
00:02:59|16693.79
00:03:00|16697.18
00:03:02|16697.37
00:03:02|16698.12
00:03:04|16698.74
00:03:05|16700.
00:03:07|16699.06
00:03:07|16699.06
00:03:09|16696.09
00:03:10|16696.43
00:03:10|16696.06
00:03:12|16693.59
00:03:13|16692.4
00:03:14|16690.18
00:03:15|16695.1
00:03:16|16694.75
00:03:18|16693.86
00:03:19|16693.86
00:03:19|16695.2
00:03:21|16695.19
00:03:22|16695.19
00:03:23|16694.81
00:03:24|16690.67
00:03:25|16690.97
00:03:26|16695.48
00:03:27|16694.56
00:03:28|16694.75
00:03:29|16696.25
00:03:30|16695.46
00:03:31|16694.06
00:03:32|16693.67
00:03:33|16693.65
00:03:34|16693.19
00:03:35|16694.66
00:03:36|16694.26
00:03:37|16694.88
00:03:38|16696.
00:03:39|16695.78
00:03:40|16694.46
00:03:41|16695.01
00:03:42|16691.87
00:03:43|16691.85
00:03:44|16692.1
00:03:45|16690.6
00:03:46|16690.6
00:03:47|16691.48
00:03:48|16691.48
00:03:49|16691.31
00:03:50|16692.43
00:03:51|16692.48
00:03:52|16692.48
00:03:53|16694.36
00:03:54|16694.88
00:03:55|16693.3
00:03:56|16694.33
00:03:57|16692.56
00:03:58|16693.98
00:03:59|16693.14
00:04:00|16692.15
00:04:01|16691.51
00:04:03|16694.35
00:04:04|16695.27
00:04:05|16696.19
00:04:07|16697.
00:04:07|16698.11
00:04:08|16698.44
00:04:10|16697.44
00:04:11|16697.71
00:04:12|16699.01
00:04:13|16698.2
00:04:15|16698.68
00:04:16|16698.68
00:04:16|16698.4
00:04:17|16699.66
00:04:18|16699.07
00:04:20|16698.83
00:04:21|16696.22
00:04:21|16696.76
00:04:23|16697.65
00:04:24|16697.78
00:04:24|16697.78
00:04:25|16697.31
00:04:27|16698.02
00:04:28|16698.06
00:04:28|16698.02
00:04:30|16699.
00:04:31|16698.54
00:04:31|16698.91
00:04:33|16698.91
00:04:33|16700.14
00:04:34|16700.81
00:04:36|16700.88
00:04:37|16703.94
00:04:38|16702.93
00:04:38|16704.28
00:04:39|16702.26
00:04:40|16703.35
00:04:41|16704.04
00:04:43|16701.16
00:04:43|16701.32
00:04:45|16703.84
00:04:46|16701.79
00:04:46|16704.08
00:04:47|16702.95
00:04:48|16703.85
00:04:50|16704.43
00:04:50|16704.54
00:04:52|16704.12
00:04:52|16704.31
00:04:54|16704.01
00:04:54|16705.49
00:04:56|16704.88
00:04:58|16704.68
00:04:59|16704.26
00:05:00|16703.98
00:05:00|16705.
00:05:01|16703.26
00:05:04|16704.65
00:05:05|16703.63
00:05:06|16702.57
00:05:08|16705.03
00:05:09|16702.54
00:05:11|16704.62
00:05:11|16704.56
00:05:13|16702.57
00:05:14|16704.1
00:05:15|16699.74
00:05:16|16700.85
00:05:16|16699.82
00:05:18|16700.
00:05:19|16700.97
00:05:19|16698.49
00:05:21|16701.77
00:05:22|16701.19
00:05:23|16702.05
00:05:24|16697.58
00:05:25|16699.22
00:05:26|16695.08
00:05:27|16696.33
00:05:28|16696.1
00:05:29|16696.29
00:05:30|16694.41
00:05:31|16694.
00:05:32|16694.42
00:05:33|16695.07
00:05:35|16696.77
00:05:35|16696.94
00:05:37|16692.2
00:05:38|16691.43
00:05:39|16690.37
00:05:40|16691.08
00:05:42|16693.88
00:05:42|16692.91
00:05:43|16694.56
00:05:44|16692.91
00:05:46|16691.84
00:05:46|16692.81
00:05:48|16692.03
00:05:49|16693.28
00:05:50|16692.4
00:05:51|16693.39
00:05:52|16692.24
00:05:53|16691.18
00:05:54|16692.26
00:05:55|16693.57
00:05:55|16695.
00:05:56|16694.09
00:05:59|16699.
00:05:59|16700.68
00:06:01|16699.52
00:06:02|16699.12
00:06:04|16696.33
00:06:05|16698.61
00:06:06|16698.94
00:06:07|16699.12
00:06:08|16697.82
00:06:10|16699.63
00:06:10|16700.11
00:06:12|16698.04
00:06:12|16698.36
00:06:13|16698.78
00:06:14|16699.2
00:06:15|16699.02
00:06:17|16698.92
00:06:18|16699.18
00:06:18|16698.84
00:06:20|16698.91
00:06:20|16698.91
00:06:22|16698.55
00:06:23|16698.23
00:06:23|16697.99
00:06:25|16697.42
00:06:25|16697.47
00:06:27|16697.74
00:06:27|16698.06
00:06:28|16697.23
00:06:30|16695.64
00:06:31|16696.8
00:06:33|16695.88
00:06:33|16696.96
00:06:34|16697.52
00:06:36|16697.52
00:06:37|16698.31
00:06:37|16698.01
00:06:38|16696.28
00:06:39|16696.81
00:06:40|16696.67
00:06:42|16697.45
00:06:43|16698.15
00:06:43|16698.13
00:06:45|16697.5
00:06:46|16697.86
00:06:46|16697.3
00:06:47|16697.43
00:06:48|16697.19
00:06:49|16696.1
00:06:50|16696.03
00:06:52|16697.21
00:06:52|16697.21
00:06:53|16697.21
00:06:54|16697.44
00:06:55|16698.02
00:06:57|16697.08
00:06:57|16697.12
00:07:00|16697.68
00:07:02|16697.26
00:07:02|16696.07
00:07:03|16696.53
00:07:04|16696.53
00:07:06|16695.89
00:07:07|16695.95
00:07:09|16696.76
00:07:10|16696.65
00:07:12|16697.23
00:07:13|16698.48
00:07:13|16699.14
00:07:15|16699.22
00:07:15|16699.23
00:07:17|16696.72
00:07:18|16696.95
00:07:18|16697.46
00:07:20|16697.25
00:07:21|16697.55
00:07:22|16699.06
00:07:23|16699.44
00:07:24|16699.37
00:07:25|16699.75
00:07:26|16701.32
00:07:27|16701.21
00:07:27|16702.99
00:07:29|16702.83
00:07:30|16702.7
00:07:31|16701.72
00:07:32|16699.98
00:07:32|16701.07
00:07:34|16701.24
00:07:34|16701.46
00:07:37|16700.03
00:07:38|16701.64
00:07:38|16700.96
00:07:39|16700.72
00:07:40|16701.08
00:07:41|16702.84
00:07:42|16699.46
00:07:43|16701.71
00:07:44|16701.73
00:07:46|16702.55
00:07:46|16702.69
00:07:47|16702.08
00:07:48|16702.81
00:07:49|16702.82
00:07:50|16703.56
00:07:51|16703.56
00:07:52|16706.79
00:07:53|16704.52
00:07:54|16706.55
00:07:55|16707.54
00:07:57|16706.74
00:07:58|16708.73
00:07:59|16709.9
00:08:00|16708.11
00:08:01|16705.75
00:08:03|16707.41
00:08:03|16707.87
00:08:04|16707.87
00:08:05|16708.04
00:08:06|16707.36
00:08:08|16708.97
00:08:10|16709.56
00:08:11|16708.85
00:08:12|16709.89
00:08:13|16709.83
00:08:14|16710.53
00:08:15|16711.
00:08:16|16710.48
00:08:17|16709.04
00:08:18|16709.53
00:08:20|16711.64
00:08:22|16710.88
00:08:22|16710.08
00:08:23|16710.08
00:08:25|16711.36
00:08:25|16712.64
00:08:27|16711.95
00:08:27|16711.88
00:08:29|16712.14
00:08:30|16711.9
00:08:31|16712.72
00:08:32|16713.22
00:08:33|16713.11
00:08:34|16713.11
00:08:35|16714.93
00:08:36|16714.15
00:08:37|16714.87
00:08:38|16714.59
00:08:39|16714.28
00:08:40|16713.91
00:08:41|16714.69
00:08:42|16715.82
00:08:43|16715.64
00:08:44|16715.84
00:08:45|16715.62
00:08:46|16716.16
00:08:47|16716.32
00:08:48|16716.44
00:08:49|16715.98
00:08:50|16717.
00:08:51|16716.16
00:08:52|16715.26
00:08:53|16714.64
00:08:54|16714.03
00:08:55|16714.81
00:08:56|16714.92
00:08:57|16713.84
00:08:58|16713.42
00:08:59|16715.16
00:09:00|16715.13
00:09:01|16715.09
00:09:02|16716.28
00:09:03|16714.78
00:09:05|16710.98
00:09:06|16707.07
00:09:07|16707.36
00:09:08|16707.16
00:09:09|16708.25
00:09:10|16710.48
00:09:10|16707.97
00:09:12|16709.76
00:09:12|16710.07
00:09:14|16710.98
00:09:14|16713.66
00:09:16|16713.28
00:09:16|16714.98
00:09:17|16712.42
00:09:19|16713.36
00:09:20|16715.24
00:09:22|16714.31
00:09:22|16713.86
00:09:23|16713.37
00:09:24|16712.82
00:09:25|16712.4
00:09:26|16712.2
00:09:27|16712.83
00:09:28|16711.63
00:09:29|16711.08
00:09:30|16711.71
00:09:31|16710.52
00:09:32|16712.69
00:09:33|16713.09
00:09:34|16714.
00:09:35|16712.84
00:09:36|16712.06
00:09:37|16712.49
00:09:38|16712.39
00:09:40|16713.28
00:09:41|16713.14
00:09:42|16715.99
00:09:43|16715.93
00:09:44|16713.63
00:09:46|16713.25
00:09:46|16713.88
00:09:47|16713.19
00:09:48|16711.91
00:09:49|16713.5
00:09:50|16713.66
00:09:51|16712.62
00:09:53|16713.94
00:09:54|16714.
00:09:54|16713.32
00:09:55|16714.47
00:09:56|16715.19
00:09:58|16715.46
00:09:59|16716.27
00:09:59|16717.06
00:10:01|16717.07
00:10:01|16720.94
00:10:03|16722.01
00:10:04|16721.25
00:10:06|16724.84
00:10:06|16725.96
00:10:07|16723.82
00:10:08|16725.63
00:10:09|16724.57
00:10:10|16723.33
00:10:12|16721.97
00:10:14|16720.49
00:10:15|16720.11
00:10:16|16724.36
00:10:18|16759.96
00:10:18|16752.89
00:10:19|16758.94
00:10:20|16782.17
00:10:22|16777.05
00:10:23|16784.53
00:10:24|16823.69
00:10:24|16832.78
00:10:25|16815.94
00:10:26|16830.99
00:10:28|16822.48
00:10:29|16814.27
00:10:29|16802.95
00:10:31|16801.88
00:10:32|16802.21
00:10:33|16802.97
00:10:34|16803.55
00:10:35|16802.02
00:10:36|16816.81
00:10:37|16807.9
00:10:38|16811.62
00:10:38|16806.55
00:10:39|16805.69
00:10:41|16821.51
00:10:42|16822.95
00:10:43|16817.83
00:10:44|16821.31
00:10:45|16821.14
00:10:46|16830.76
00:10:46|16828.1
00:10:48|16825.1
00:10:49|16829.16
00:10:50|16834.39
00:10:50|16843.69
00:10:52|16850.19
00:10:53|16855.14
00:10:55|16844.
00:10:55|16839.47
00:10:56|16837.71
00:10:57|16837.64
00:10:58|16831.36
00:10:59|16836.61
00:11:00|16832.03
00:11:01|16833.52
00:11:02|16834.88
00:11:03|16834.61
00:11:05|16832.99
00:11:05|16834.41
00:11:06|16832.78
00:11:07|16825.59
00:11:09|16849.52
00:11:11|16865.02
00:11:12|16867.58
00:11:13|16876.15
00:11:14|16873.11
00:11:15|16867.38
00:11:16|16869.97
00:11:17|16868.37
00:11:18|16870.52
00:11:19|16867.66
00:11:20|16863.82
00:11:21|16866.6
00:11:22|16861.51
00:11:23|16864.68
00:11:25|16861.21
00:11:26|16864.45
00:11:26|16861.42
00:11:27|16860.45
00:11:28|16859.47
00:11:29|16861.29
00:11:31|16865.46
00:11:32|16869.25
00:11:33|16873.56
00:11:34|16870.
00:11:35|16872.49
00:11:36|16869.14
00:11:37|16868.62
00:11:38|16867.02
00:11:39|16871.37
00:11:40|16874.24
00:11:41|16873.45
00:11:42|16870.18
00:11:44|16880.41
00:11:44|16888.23
00:11:45|16893.52
00:11:47|16919.82
00:11:48|16919.42
00:11:48|16918.04
00:11:49|16901.21
00:11:50|16906.39
00:11:52|16909.85
00:11:53|16908.58
00:11:54|16915.96
00:11:55|16908.29
00:11:56|16903.68
00:11:57|16898.99
00:11:59|16892.59
00:12:00|16893.62
00:12:01|16893.34
00:12:02|16888.98
00:12:03|16887.03
00:12:04|16883.89
00:12:05|16885.24
00:12:06|16881.76
00:12:07|16882.73
00:12:08|16878.38
00:12:09|16874.71
00:12:10|16874.67
00:12:11|16875.25
00:12:13|16880.06
00:12:14|16879.13
00:12:14|16882.49
00:12:16|16879.3
00:12:17|16874.56
00:12:18|16870.05
00:12:19|16868.03
00:12:20|16869.05
00:12:21|16868.07
00:12:22|16863.59
00:12:23|16865.66
00:12:24|16867.45
00:12:26|16868.45
00:12:27|16865.
00:12:28|16862.29
00:12:28|16864.55
00:12:30|16866.95
00:12:31|16868.2
00:12:31|16867.98
00:12:33|16870.73
00:12:33|16872.77
00:12:35|16883.47
00:12:35|16887.68
00:12:37|16886.
00:12:38|16892.71
00:12:38|16883.73
00:12:40|16878.14
00:12:42|16877.86
00:12:42|16876.45
00:12:43|16883.21
00:12:44|16881.05
00:12:45|16886.85
00:12:46|16885.96
00:12:47|16888.64
00:12:49|16880.79
00:12:50|16879.46
00:12:51|16880.81
00:12:52|16879.73
00:12:53|16881.51
00:12:54|16875.49
00:12:54|16875.67
00:12:56|16873.9
00:12:57|16869.98
00:12:57|16870.89
00:12:58|16871.02
00:13:01|16871.68
00:13:01|16869.44
00:13:04|16869.73
00:13:04|16868.16
00:13:06|16862.6
00:13:06|16861.66
00:13:07|16860.65
00:13:08|16857.76
00:13:09|16861.31
00:13:10|16863.69
00:13:11|16864.24
00:13:13|16873.04
00:13:15|16874.75
00:13:16|16873.78
00:13:17|16874.61
00:13:18|16874.85
00:13:19|16877.76
00:13:19|16876.92
00:13:20|16879.85
00:13:22|16881.15
00:13:22|16876.1
00:13:24|16871.45
00:13:25|16867.93
00:13:25|16861.63
00:13:26|16865.23
00:13:28|16864.79
00:13:29|16861.17
00:13:30|16862.39
00:13:31|16868.53
00:13:32|16866.1
00:13:32|16871.98
00:13:34|16874.23
00:13:35|16875.92
00:13:36|16882.64
00:13:37|16886.13
00:13:37|16881.16
00:13:39|16886.13
00:13:40|16884.91
00:13:40|16883.26
00:13:42|16884.02
00:13:43|16884.26
00:13:43|16887.51
00:13:44|16885.57
00:13:45|16889.39
00:13:47|16894.96
00:13:48|16893.53
00:13:49|16890.71
00:13:50|16892.27
00:13:50|16887.72
00:13:51|16883.76
00:13:53|16885.1
00:13:54|16881.56
00:13:55|16881.17
00:13:55|16878.29
00:13:57|16879.18
00:13:57|16869.94
00:13:59|16867.43
00:14:00|16868.36
00:14:00|16874.3
00:14:02|16872.62
00:14:04|16875.65
00:14:04|16870.24
00:14:05|16867.68
00:14:06|16867.72
00:14:07|16865.78
00:14:08|16868.18
00:14:09|16870.86
00:14:10|16872.69
00:14:11|16874.
00:14:13|16874.71
00:14:15|16876.73
00:14:15|16876.41
00:14:16|16873.78
00:14:17|16870.09
00:14:18|16865.49
00:14:19|16865.83
00:14:20|16866.72
00:14:21|16867.42
00:14:22|16865.56
00:14:23|16861.17
00:14:24|16860.5
00:14:25|16862.41
00:14:26|16859.6
00:14:27|16856.83
00:14:28|16854.82
00:14:29|16853.32
00:14:30|16855.56
00:14:31|16858.23
00:14:32|16855.8
00:14:33|16856.56
00:14:34|16855.61
00:14:35|16852.75
00:14:36|16847.02
00:14:37|16848.75
00:14:38|16850.47
00:14:39|16848.97
00:14:40|16848.69
00:14:41|16847.11
00:14:42|16846.67
00:14:43|16845.03
00:14:44|16842.87
00:14:45|16839.99
00:14:46|16836.94
00:14:47|16849.66
00:14:48|16853.48
00:14:49|16847.92
00:14:50|16847.77
00:14:51|16849.99
00:14:52|16848.36
00:14:53|16850.91
00:14:54|16845.72
00:14:55|16848.74
00:14:56|16847.06
00:14:57|16843.74
00:14:58|16842.2
00:14:59|16835.69
00:15:00|16839.79
00:15:01|16841.71
00:15:03|16836.04
00:15:04|16837.64
00:15:06|16835.03
00:15:07|16834.49
00:15:08|16833.73
00:15:08|16833.69
00:15:09|16832.64
00:15:12|16842.45
00:15:12|16843.73
00:15:14|16845.47
00:15:16|16841.97
00:15:16|16838.98
00:15:17|16840.59
00:15:18|16841.59
00:15:20|16841.02
00:15:21|16843.42
00:15:21|16845.57
00:15:23|16845.65
00:15:24|16853.
00:15:25|16852.61
00:15:27|16858.08
00:15:28|16861.77
00:15:28|16857.94
00:15:29|16860.99
00:15:30|16861.67
00:15:31|16857.18
00:15:32|16858.33
00:15:33|16861.81
00:15:34|16860.01
00:15:35|16860.09
00:15:36|16856.06
00:15:37|16855.07
00:15:38|16857.
00:15:39|16860.
00:15:40|16865.4
00:15:41|16865.95
00:15:42|16869.17
00:15:43|16862.16
00:15:44|16864.55
00:15:45|16864.97
00:15:46|16857.43
00:15:47|16859.62
00:15:49|16861.08
00:15:49|16864.54
00:15:50|16863.81
00:15:51|16860.01
00:15:53|16861.74
00:15:53|16862.78
00:15:54|16860.
00:15:56|16861.57
00:15:56|16861.11
00:15:57|16859.54
00:15:58|16855.89
00:15:59|16860.98
00:16:01|16861.49
00:16:02|16862.06
00:16:03|16864.62
00:16:05|16862.84
00:16:06|16854.57
00:16:07|16857.95
00:16:08|16855.13
00:16:09|16853.3
00:16:09|16853.16
00:16:10|16853.64
00:16:11|16853.66
00:16:13|16848.
00:16:14|16846.03
00:16:15|16843.02
00:16:17|16845.82
00:16:17|16843.07
00:16:18|16842.04
00:16:19|16839.07
00:16:21|16840.27
00:16:21|16838.03
00:16:22|16836.89
00:16:23|16833.62
00:16:24|16838.28
00:16:25|16834.17
00:16:26|16840.9
00:16:27|16841.65
00:16:28|16840.3
00:16:29|16833.93
00:16:30|16834.14
00:16:31|16835.3
00:16:32|16832.74
00:16:34|16831.
00:16:34|16831.78
00:16:35|16832.23
00:16:37|16828.54
00:16:38|16823.36
00:16:39|16823.65
00:16:40|16819.67
00:16:41|16817.18
00:16:43|16816.48
00:16:44|16819.25
00:16:44|16822.2
00:16:46|16822.36
00:16:47|16825.26
00:16:48|16817.04
00:16:49|16818.88
00:16:49|16817.96
00:16:50|16821.09
00:16:51|16818.76
00:16:52|16815.55
00:16:54|16817.19
00:16:54|16816.97
00:16:55|16818.41
00:16:56|16818.
00:16:57|16815.28
00:16:58|16815.34
00:17:00|16810.97
00:17:00|16810.64
00:17:02|16806.09
00:17:04|16805.96
00:17:06|16804.12
00:17:07|16807.42
00:17:08|16807.09
00:17:09|16809.05
00:17:10|16809.91
00:17:11|16807.87
00:17:13|16811.26
00:17:13|16822.22
00:17:15|16820.41
00:17:16|16824.6
00:17:17|16823.43
00:17:19|16822.48
00:17:20|16821.15
00:17:22|16814.61
00:17:22|16810.24
00:17:24|16811.14
00:17:26|16811.41
00:17:27|16813.67
00:17:27|16812.14
00:17:29|16810.95
00:17:30|16814.
00:17:31|16810.66
00:17:32|16811.61
00:17:34|16809.57
00:17:35|16809.29
00:17:36|16809.36
00:17:36|16807.04
00:17:37|16805.41
00:17:39|16804.27
00:17:39|16805.12
00:17:40|16807.76
00:17:42|16807.52
00:17:43|16808.8
00:17:44|16807.14
00:17:44|16803.53
00:17:46|16805.76
00:17:47|16806.27
00:17:48|16806.49
00:17:49|16806.43
00:17:50|16808.36
00:17:50|16809.79
00:17:51|16811.42
00:17:52|16813.31
00:17:54|16814.97
00:17:55|16820.84
00:17:55|16819.23
00:17:57|16816.57
00:17:57|16816.48
00:17:58|16814.49
00:17:59|16814.18
00:18:00|16812.73
00:18:02|16813.96
00:18:02|16810.41
00:18:04|16807.99
00:18:04|16809.33
00:18:05|16808.81
00:18:06|16807.59
00:18:07|16806.67
00:18:09|16810.89
00:18:10|16810.34
00:18:11|16816.79
00:18:12|16819.64
00:18:13|16818.38
00:18:14|16817.34
00:18:15|16817.19
00:18:16|16815.66
00:18:17|16813.38
00:18:18|16811.55
00:18:20|16813.9
00:18:20|16812.58
00:18:22|16809.51
00:18:23|16810.4
00:18:24|16819.41
00:18:25|16820.
00:18:26|16819.
00:18:27|16818.57
00:18:29|16818.05
00:18:30|16817.1
00:18:30|16815.96
00:18:32|16816.25
00:18:33|16818.31
00:18:34|16820.58
00:18:35|16818.38
00:18:36|16823.81
00:18:38|16821.12
00:18:40|16819.43
00:18:41|16824.08
00:18:42|16821.83
00:18:43|16826.98
00:18:44|16829.
00:18:45|16834.67
00:18:46|16835.2
00:18:47|16838.85
00:18:48|16837.02
00:18:49|16834.64
00:18:50|16836.07
00:18:51|16834.84
00:18:52|16834.37
00:18:53|16834.
00:18:54|16832.17
00:18:55|16827.02
00:18:56|16829.11
00:18:57|16832.18
00:18:58|16830.24
00:18:59|16828.14
00:19:00|16832.24
00:19:01|16830.18
00:19:02|16827.17
00:19:03|16831.66
00:19:04|16834.56
00:19:05|16843.1
00:19:06|16841.47
00:19:08|16840.62
00:19:09|16844.33
00:19:11|16843.58
00:19:11|16839.04
00:19:12|16842.57
00:19:13|16839.37
00:19:14|16835.82
00:19:15|16838.87
00:19:16|16839.28
00:19:17|16841.86
00:19:18|16842.94
00:19:20|16839.9
00:19:20|16838.13
00:19:21|16837.68
00:19:22|16840.57
00:19:23|16836.66
00:19:25|16833.61
00:19:26|16835.76
00:19:27|16832.22
00:19:28|16831.49
00:19:28|16829.
00:19:30|16828.79
00:19:31|16829.46
00:19:32|16829.27
00:19:33|16830.48
00:19:33|16829.51
00:19:35|16828.4
00:19:36|16828.92
00:19:36|16833.03
00:19:38|16831.18
00:19:38|16835.03
00:19:40|16832.99
00:19:42|16833.08
00:19:43|16835.39
00:19:43|16835.2
00:19:45|16834.68
00:19:45|16835.5
00:19:46|16837.83
00:19:48|16837.84
00:19:48|16841.58
00:19:49|16839.96
00:19:50|16839.07
00:19:51|16840.
00:19:53|16838.92
00:19:54|16832.6
00:19:54|16836.46
00:19:56|16835.52
00:19:56|16839.
00:19:57|16838.24
00:19:58|16839.29
00:20:00|16837.78
00:20:01|16835.36
00:20:01|16834.16
00:20:02|16834.2
00:20:03|16833.01
00:20:05|16837.29
00:20:06|16842.74
00:20:07|16843.75
00:20:09|16841.59
00:20:10|16841.64
00:20:12|16837.22
00:20:13|16837.19
00:20:14|16837.89
00:20:14|16837.43
00:20:16|16838.26
00:20:16|16845.8
00:20:18|16850.45
00:20:18|16844.87
00:20:20|16844.13
00:20:21|16852.73
00:20:23|16860.
00:20:24|16855.56
00:20:25|16861.01
00:20:26|16859.81
00:20:27|16858.28
00:20:28|16858.16
00:20:29|16857.78
00:20:30|16857.51
00:20:31|16858.53
00:20:32|16857.54
00:20:34|16855.07
00:20:35|16855.89
00:20:36|16856.75
00:20:37|16852.53
00:20:38|16853.65
00:20:39|16853.53
00:20:41|16851.54
00:20:42|16849.47
00:20:43|16850.16
00:20:43|16849.36
00:20:45|16848.06
00:20:46|16848.49
00:20:46|16847.55
00:20:48|16845.46
00:20:48|16845.83
00:20:50|16845.86
00:20:51|16846.04
00:20:52|16847.5
00:20:53|16847.08
00:20:53|16849.64
00:20:55|16851.86
00:20:57|16852.46
00:20:57|16853.83
00:20:58|16852.12
00:21:00|16849.98
00:21:01|16848.38
00:21:02|16847.86
00:21:03|16847.12
00:21:04|16849.71
00:21:05|16850.58
00:21:07|16853.4
00:21:08|16857.3
00:21:09|16856.37
00:21:11|16859.
00:21:11|16859.57
00:21:13|16858.61
00:21:14|16859.53
00:21:15|16859.78
00:21:16|16858.98
00:21:17|16861.73
00:21:18|16858.04
00:21:19|16854.82
00:21:20|16852.89
00:21:21|16849.07
00:21:23|16853.38
00:21:24|16857.61
00:21:25|16853.53
00:21:26|16851.66
00:21:27|16851.
00:21:28|16850.19
00:21:29|16846.65
00:21:30|16844.66
00:21:31|16845.85
00:21:32|16845.01
00:21:33|16844.58
00:21:34|16845.71
00:21:35|16843.65
00:21:36|16843.4
00:21:37|16845.
00:21:39|16848.19
00:21:40|16851.34
00:21:40|16850.09
00:21:41|16851.51
00:21:43|16852.
00:21:44|16849.52
00:21:45|16851.38
00:21:46|16851.61
00:21:47|16853.15
00:21:48|16853.13
00:21:50|16852.53
00:21:51|16851.27
00:21:52|16849.37
00:21:52|16850.04
00:21:54|16850.25
00:21:55|16848.9
00:21:56|16850.43
00:21:57|16850.23
00:21:58|16850.01
00:22:00|16850.23
00:22:00|16851.4
00:22:01|16850.61
00:22:02|16850.88
00:22:03|16850.99
00:22:04|16845.56
00:22:05|16846.87
00:22:06|16844.5
00:22:08|16844.41
00:22:08|16843.35
00:22:10|16844.16
00:22:11|16842.53
00:22:13|16840.99
00:22:14|16842.76
00:22:15|16839.48
00:22:15|16837.81
00:22:18|16835.8
00:22:18|16833.54
00:22:19|16830.01
00:22:21|16829.39
00:22:22|16829.35
00:22:23|16831.16
00:22:23|16832.87
00:22:26|16833.17
00:22:26|16831.62
00:22:27|16831.48
00:22:29|16832.13
00:22:31|16833.56
00:22:32|16835.78
00:22:34|16835.74
00:22:34|16835.76
00:22:35|16835.51
00:22:36|16837.39
00:22:38|16835.79
00:22:39|16838.42
00:22:40|16838.69
00:22:41|16839.19
00:22:41|16838.85
00:22:43|16834.14
00:22:44|16834.91
00:22:45|16834.5
00:22:47|16838.31
00:22:48|16840.46
00:22:49|16843.03
00:22:50|16840.69
00:22:51|16841.53
00:22:51|16841.83
00:22:53|16841.53
00:22:53|16841.24
00:22:56|16840.77
00:22:56|16842.49
00:22:57|16842.32
00:22:58|16842.87
00:22:59|16844.27
00:23:00|16844.92
00:23:01|16845.7
00:23:02|16843.61
00:23:03|16843.24
00:23:04|16844.33
00:23:05|16844.83
00:23:07|16848.
00:23:08|16850.83
00:23:09|16850.97
00:23:10|16849.08
00:23:12|16849.97
00:23:12|16847.8
00:23:14|16849.16
00:23:16|16847.59
00:23:17|16845.97
00:23:17|16846.02
00:23:19|16846.96
00:23:19|16844.56
00:23:21|16843.53
00:23:22|16846.21
00:23:22|16850.98
00:23:23|16850.31
00:23:25|16852.99
00:23:26|16852.4
00:23:27|16851.57
00:23:29|16853.8
00:23:30|16854.99
00:23:30|16854.03
00:23:31|16853.34
00:23:33|16853.54
00:23:34|16855.17
00:23:35|16855.11
00:23:36|16852.69
00:23:36|16849.63
00:23:37|16847.46
00:23:39|16847.
00:23:39|16847.81
00:23:41|16850.41
00:23:42|16850.85
00:23:43|16851.
00:23:44|16851.01
00:23:44|16853.93
00:23:45|16854.03
00:23:46|16853.72
00:23:47|16852.15
00:23:48|16851.94
00:23:50|16851.54
00:23:50|16852.91
00:23:52|16852.56
00:23:52|16855.26
00:23:54|16852.85
00:23:55|16852.48
00:23:55|16852.58
00:23:56|16853.76
00:23:57|16851.72
00:23:59|16851.46
00:23:59|16851.79
00:24:00|16852.64
00:24:01|16852.65
00:24:02|16851.28
00:24:04|16853.51
00:24:05|16855.31
00:24:06|16854.4
00:24:07|16854.89
00:24:08|16855.39
00:24:09|16855.32
00:24:10|16855.38
00:24:11|16858.79
00:24:13|16858.02
00:24:14|16860.4
00:24:15|16859.52
00:24:16|16860.27
00:24:17|16860.27
00:24:18|16862.14
00:24:18|16860.05
00:24:20|16861.12
00:24:21|16862.3
00:24:21|16864.
00:24:24|16862.52
00:24:24|16863.96
00:24:25|16864.05
00:24:27|16864.91
00:24:28|16864.63
00:24:28|16865.99
00:24:30|16865.22
00:24:30|16862.33
00:24:31|16863.12
00:24:32|16860.78
00:24:34|16861.
00:24:34|16857.6
00:24:35|16857.15
00:24:36|16857.53
00:24:37|16859.55
00:24:38|16858.72
00:24:40|16860.19
00:24:40|16862.65
00:24:41|16861.62
00:24:42|16860.22
00:24:43|16856.97
00:24:44|16856.52
00:24:45|16856.28
00:24:46|16857.55
00:24:47|16858.
00:24:48|16857.79
00:24:49|16856.14
00:24:50|16858.12
00:24:51|16857.41
00:24:52|16857.75
00:24:53|16858.
00:24:54|16855.71
00:24:55|16855.16
00:24:57|16849.75
00:24:57|16852.33
00:24:58|16851.99
00:24:59|16852.36
00:25:00|16852.36
00:25:01|16856.55
00:25:02|16856.
00:25:04|16856.24
00:25:05|16856.99
00:25:06|16856.
00:25:07|16856.6
00:25:07|16857.77
00:25:09|16856.95
00:25:11|16857.16
00:25:12|16859.
00:25:14|16857.66
00:25:14|16860.76
00:25:15|16858.02
00:25:17|16858.85
00:25:17|16859.34
00:25:18|16859.81
00:25:20|16858.4
00:25:20|16862.33
00:25:21|16861.88
00:25:23|16861.44
00:25:24|16858.77
00:25:25|16857.72
00:25:26|16862.49
00:25:27|16862.07
00:25:29|16860.62
00:25:30|16865.32
00:25:30|16865.38
00:25:31|16866.65
00:25:33|16866.07
00:25:33|16867.
00:25:35|16863.6
00:25:36|16864.25
00:25:37|16863.83
00:25:38|16858.31
00:25:39|16859.
00:25:40|16860.88
00:25:41|16860.77
00:25:43|16863.13
00:25:43|16863.16
00:25:45|16864.
00:25:45|16863.76
00:25:46|16862.13
00:25:48|16861.96
00:25:48|16862.85
00:25:49|16862.85
00:25:51|16865.
00:25:51|16865.13
00:25:52|16863.11
00:25:53|16861.79
00:25:55|16861.84
00:25:56|16859.74
00:25:57|16861.57
00:25:57|16861.52
00:25:58|16863.07
00:26:00|16861.85
00:26:00|16861.45
00:26:03|16861.46
00:26:03|16862.21
00:26:04|16860.29
00:26:05|16858.62
00:26:07|16854.78
00:26:07|16854.5
00:26:09|16856.11
00:26:10|16855.
00:26:11|16854.11
00:26:12|16855.91
00:26:12|16858.94
00:26:14|16861.1
00:26:15|16860.45
00:26:15|16854.
00:26:17|16851.66
00:26:19|16851.8
00:26:20|16851.63
00:26:21|16851.5
00:26:22|16850.66
00:26:23|16854.11
00:26:24|16853.88
00:26:24|16851.83
00:26:25|16852.67
00:26:27|16851.44
00:26:29|16850.22
00:26:30|16851.43
00:26:31|16851.
00:26:31|16851.3
00:26:32|16852.47
00:26:33|16849.34
00:26:35|16850.51
00:26:35|16852.41
00:26:36|16853.
00:26:37|16852.34
00:26:39|16853.83
00:26:40|16855.71
00:26:41|16857.
00:26:41|16855.93
00:26:44|16855.48
00:26:44|16856.48
00:26:45|16855.55
00:26:46|16856.36
00:26:47|16856.48
00:26:49|16855.91
00:26:49|16856.88
00:26:50|16859.53
00:26:52|16858.65
00:26:52|16860.
00:26:53|16861.17
00:26:55|16862.96
00:26:56|16863.64
00:26:58|16861.1
00:26:58|16861.05
00:27:00|16862.23
00:27:00|16862.89
00:27:01|16861.76
00:27:02|16862.71
00:27:05|16863.7
00:27:05|16862.15
00:27:06|16861.76
00:27:08|16858.36
00:27:08|16859.9
00:27:09|16859.8
00:27:11|16855.16
00:27:11|16857.09
00:27:12|16857.31
00:27:13|16857.28
00:27:14|16857.48
00:27:15|16860.91
00:27:16|16859.99
00:27:18|16858.98
00:27:19|16862.33
00:27:19|16862.8
00:27:21|16861.84
00:27:21|16859.32
00:27:23|16860.
00:27:23|16859.71
00:27:25|16860.2
00:27:26|16860.15
00:27:27|16858.45
00:27:28|16859.65
00:27:29|16856.33
00:27:30|16856.36
00:27:32|16858.8
00:27:32|16859.
00:27:34|16862.57
00:27:35|16862.81
00:27:36|16863.
00:27:37|16861.83
00:27:38|16861.6
00:27:39|16860.62
00:27:40|16859.73
00:27:41|16860.13
00:27:42|16859.34
00:27:43|16855.98
00:27:44|16858.31
00:27:45|16857.83
00:27:47|16857.51
00:27:49|16856.62
00:27:49|16855.46
00:27:50|16846.23
00:27:51|16846.26
00:27:52|16845.9
00:27:53|16847.35
00:27:54|16844.95
00:27:55|16844.1
00:27:56|16844.94
00:27:57|16843.7
00:27:58|16841.72
00:27:59|16842.12
00:28:00|16843.32
00:28:01|16841.17
00:28:02|16842.68
00:28:03|16842.53
00:28:04|16843.75
00:28:05|16841.67
00:28:06|16841.96
00:28:08|16842.63
00:28:08|16842.32
00:28:09|16843.58
00:28:10|16841.14
00:28:11|16841.66
00:28:12|16842.65
00:28:13|16837.93
00:28:14|16832.58
00:28:15|16833.63
00:28:16|16832.69
00:28:18|16834.5
00:28:19|16833.17
00:28:20|16832.14
00:28:22|16832.36
00:28:23|16832.
00:28:23|16829.73
00:28:26|16832.23
00:28:27|16830.01
00:28:28|16831.47
00:28:30|16832.02
00:28:31|16830.81
00:28:32|16829.78
00:28:33|16830.49
00:28:34|16829.91
00:28:35|16828.86
00:28:36|16831.38
00:28:38|16828.18
00:28:39|16829.14
00:28:40|16829.99
00:28:41|16830.
00:28:42|16831.74
00:28:44|16828.66
00:28:44|16829.54
00:28:45|16833.51
00:28:46|16833.93
00:28:48|16836.
00:28:48|16834.54
00:28:50|16838.12
00:28:50|16842.1
00:28:51|16840.24
00:28:52|16841.43
00:28:53|16841.91
00:28:54|16840.75
00:28:56|16842.
00:28:56|16840.73
00:28:57|16838.42
00:28:58|16841.92
00:28:59|16841.06
00:29:00|16842.63
00:29:01|16841.24
00:29:02|16837.3
00:29:04|16837.66
00:29:04|16837.15
00:29:06|16839.
00:29:06|16838.44
00:29:08|16842.01
00:29:08|16840.03
00:29:10|16843.6
00:29:10|16843.6
00:29:12|16846.07
00:29:12|16846.
00:29:14|16844.45
00:29:14|16844.
00:29:15|16844.1
00:29:16|16843.48
00:29:17|16843.07
00:29:19|16844.1
00:29:19|16842.63
00:29:20|16844.52
00:29:21|16844.97
00:29:23|16845.5
00:29:23|16844.52
00:29:24|16843.92
00:29:25|16843.19
00:29:26|16843.14
00:29:28|16844.07
00:29:30|16845.99
00:29:31|16848.09
00:29:32|16849.32
00:29:33|16848.97
00:29:35|16847.3
00:29:35|16847.33
00:29:36|16847.81
00:29:38|16846.61
00:29:39|16846.62
00:29:41|16847.77
00:29:43|16845.71
00:29:43|16846.93
00:29:44|16846.82
00:29:45|16846.59
00:29:47|16848.01
00:29:47|16848.43
00:29:49|16848.37
00:29:49|16849.
00:29:50|16848.74
00:29:51|16849.17
00:29:52|16849.17
00:29:53|16848.05
00:29:54|16848.82
00:29:55|16847.75
00:29:56|16849.2
00:29:58|16849.43
00:29:58|16847.78
00:29:59|16847.78
00:30:00|16851.94
00:30:01|16850.89
00:30:03|16852.41
00:30:04|16855.02
00:30:04|16855.68
00:30:06|16855.12
00:30:07|16853.89
00:30:09|16854.54
00:30:10|16857.32
00:30:11|16855.49
00:30:12|16852.62
00:30:13|16853.49
00:30:14|16854.05
00:30:15|16855.
00:30:16|16855.92
00:30:17|16856.62
00:30:19|16856.49
00:30:20|16856.57
00:30:21|16856.55
00:30:22|16857.03
00:30:23|16857.62
00:30:25|16858.71
00:30:26|16858.47
00:30:27|16858.42
00:30:27|16858.67
00:30:30|16859.
00:30:30|16857.34
00:30:32|16859.24
00:30:33|16857.6
00:30:35|16857.81
00:30:36|16859.46
00:30:36|16859.57
00:30:37|16858.59
00:30:38|16861.31
00:30:39|16860.79
00:30:41|16860.37
00:30:42|16860.82
00:30:43|16860.03
00:30:44|16860.81
00:30:45|16862.02
00:30:46|16860.65
00:30:47|16859.24
00:30:49|16860.58
00:30:50|16860.5
00:30:51|16860.94
00:30:53|16867.44
00:30:53|16864.51
00:30:54|16866.35
00:30:55|16867.06
00:30:56|16866.79
00:30:57|16865.32
00:30:58|16865.76
00:31:00|16866.39
00:31:01|16865.31
00:31:03|16867.99
00:31:03|16867.91
00:31:04|16869.18
00:31:05|16870.32
00:31:06|16870.83
00:31:07|16870.78
00:31:09|16872.36
00:31:10|16874.29
00:31:11|16878.51
00:31:12|16883.55
00:31:13|16881.55
00:31:14|16878.24
00:31:15|16881.
00:31:16|16880.94
00:31:17|16881.08
00:31:18|16881.07
00:31:19|16875.95
00:31:20|16876.87
00:31:21|16875.89
00:31:22|16874.6
00:31:23|16876.41
00:31:24|16877.97
00:31:26|16875.99
00:31:27|16875.18
00:31:27|16875.62
00:31:28|16875.44
00:31:30|16868.49
00:31:32|16869.79
00:31:33|16866.14
00:31:34|16862.31
00:31:34|16863.4
00:31:35|16858.92
00:31:37|16858.26
00:31:38|16857.68
00:31:38|16863.73
00:31:41|16869.93
00:31:42|16870.8
00:31:43|16868.69
00:31:44|16868.49
00:31:45|16867.68
00:31:46|16869.95
00:31:47|16872.67
00:31:48|16872.15
00:31:49|16870.95
00:31:50|16870.77
00:31:52|16873.14
00:31:53|16871.5
00:31:54|16872.06
00:31:56|16872.06
00:31:57|16874.08
00:31:58|16876.85
00:31:59|16874.06
00:32:00|16877.41
00:32:01|16876.96
00:32:02|16874.64
00:32:03|16876.5
00:32:04|16878.31
00:32:05|16878.08
00:32:06|16878.83
00:32:07|16876.42
00:32:08|16878.36
00:32:09|16878.27
00:32:10|16877.18
00:32:11|16878.3
00:32:12|16878.7
00:32:13|16877.27
00:32:14|16877.08
00:32:15|16879.81
00:32:16|16881.8
00:32:17|16881.39
00:32:18|16880.84
00:32:19|16878.83
00:32:20|16880.12
00:32:21|16882.12
00:32:23|16880.72
00:32:23|16883.71
00:32:26|16886.46
00:32:26|16886.64
00:32:27|16885.74
00:32:28|16884.78
00:32:29|16886.15
00:32:30|16884.68
00:32:31|16885.
00:32:33|16881.43
00:32:34|16882.84
00:32:35|16881.47
00:32:37|16877.4
00:32:37|16877.14
00:32:38|16878.87
00:32:39|16879.48
00:32:40|16879.92
00:32:41|16879.48
00:32:42|16881.47
00:32:44|16878.21
00:32:44|16878.27
00:32:46|16881.58
00:32:46|16882.37
00:32:47|16881.26
00:32:48|16880.42
00:32:49|16881.45
00:32:50|16880.82
00:32:51|16879.94
00:32:52|16877.17
00:32:54|16876.97
00:32:54|16879.32
00:32:55|16883.47
00:32:56|16883.62
00:32:57|16884.26
00:32:58|16884.08
00:32:59|16883.64
00:33:00|16884.48
00:33:01|16884.8
00:33:02|16879.75
00:33:03|16875.23
00:33:05|16872.49
00:33:06|16872.88
00:33:07|16873.55
00:33:09|16866.76
00:33:09|16867.13
00:33:10|16868.81
00:33:11|16868.55
00:33:13|16867.33
00:33:14|16865.22
00:33:14|16868.46
00:33:16|16871.95
00:33:17|16875.
00:33:17|16877.89
00:33:19|16876.82
00:33:21|16876.4
00:33:22|16875.17
00:33:24|16874.38
00:33:25|16873.55
00:33:26|16870.26
00:33:26|16870.93
00:33:27|16869.67
00:33:28|16867.85
00:33:29|16869.71
00:33:30|16872.47
00:33:32|16871.24
00:33:33|16870.42
00:33:35|16870.48
00:33:36|16873.6
00:33:37|16874.5
00:33:38|16875.75
00:33:39|16875.51
00:33:39|16873.05
00:33:41|16870.61
00:33:41|16873.41
00:33:44|16870.42
00:33:44|16872.42
00:33:46|16874.69
00:33:46|16875.16
00:33:48|16874.27
00:33:49|16875.01
00:33:50|16875.7
00:33:51|16877.68
00:33:53|16878.
00:33:53|16878.08
00:33:54|16878.66
00:33:56|16876.92
00:33:57|16877.02
00:33:58|16874.5
00:33:59|16876.78
00:34:00|16876.04
00:34:00|16880.01
00:34:02|16879.
00:34:04|16880.66
00:34:05|16880.
00:34:06|16880.17
00:34:06|16881.74
00:34:08|16881.34
00:34:09|16882.2
00:34:10|16884.14
00:34:11|16884.06
00:34:12|16884.23
00:34:13|16883.
00:34:14|16880.04
00:34:15|16876.34
00:34:16|16876.83
00:34:17|16877.64
00:34:18|16877.66
00:34:19|16878.
00:34:21|16880.23
00:34:21|16880.93
00:34:22|16880.05
00:34:23|16881.
00:34:24|16880.17
00:34:25|16885.35
00:34:26|16884.44
00:34:27|16881.5
00:34:28|16882.98
00:34:29|16884.26
00:34:31|16882.05
00:34:32|16881.33
00:34:32|16880.7
00:34:34|16880.44
00:34:35|16879.7
00:34:36|16879.82
00:34:37|16881.12
00:34:37|16883.87
00:34:39|16882.97
00:34:39|16884.
00:34:41|16885.67
00:34:41|16884.52
00:34:43|16883.02
00:34:45|16883.44
00:34:45|16883.85
00:34:47|16884.45
00:34:48|16884.37
00:34:49|16883.16
00:34:49|16883.54
00:34:50|16882.23
00:34:51|16884.47
00:34:52|16883.92
00:34:53|16880.09
00:34:55|16880.52
00:34:56|16878.34
00:34:58|16881.35
00:34:58|16880.56
00:34:59|16881.22
00:35:00|16884.36
00:35:01|16884.51
00:35:03|16883.68
00:35:05|16883.86
00:35:05|16884.47
00:35:07|16885.68
00:35:08|16883.5
00:35:08|16881.89
00:35:11|16879.97
00:35:12|16879.43
00:35:13|16875.5
00:35:14|16877.57
00:35:15|16879.15
00:35:16|16877.63
00:35:17|16877.32
00:35:18|16878.19
00:35:19|16875.02
00:35:20|16875.
00:35:21|16870.01
00:35:22|16872.73
00:35:23|16872.5
00:35:25|16870.93
00:35:26|16873.34
00:35:27|16874.86
00:35:28|16874.19
00:35:29|16871.55
00:35:30|16867.44
00:35:31|16866.84
00:35:31|16866.69
00:35:32|16870.66
00:35:34|16872.75
00:35:36|16872.32
00:35:36|16872.62
00:35:38|16873.05
00:35:38|16874.31
00:35:40|16871.02
00:35:42|16872.55
00:35:42|16870.14
00:35:43|16870.81
00:35:44|16872.81
00:35:46|16872.27
00:35:47|16874.
00:35:48|16874.08
00:35:49|16874.14
00:35:50|16873.56
00:35:51|16873.75
00:35:52|16874.14
00:35:53|16872.4
00:35:54|16872.48
00:35:55|16873.11
00:35:56|16872.23
00:35:57|16871.45
00:35:58|16872.76
00:35:59|16870.15
00:36:00|16868.36
00:36:01|16868.68
00:36:02|16866.58
00:36:03|16870.72
00:36:04|16872.07
00:36:05|16872.48
00:36:06|16874.84
00:36:07|16873.49
00:36:08|16873.17
00:36:09|16873.83
00:36:10|16873.46
00:36:11|16874.15
00:36:12|16872.63
00:36:13|16871.47
00:36:14|16867.6
00:36:15|16869.09
00:36:16|16869.56
00:36:17|16868.8
00:36:18|16868.4
00:36:19|16865.24
00:36:20|16865.36
00:36:21|16863.96
00:36:22|16863.09
00:36:23|16862.74
00:36:25|16861.89
00:36:25|16864.45
00:36:27|16862.96
00:36:28|16861.4
00:36:29|16862.56
00:36:30|16862.31
00:36:31|16861.71
00:36:33|16860.1
00:36:33|16859.77
00:36:35|16862.57
00:36:37|16862.72
00:36:38|16861.91
00:36:38|16862.88
00:36:40|16860.36
00:36:42|16858.67
00:36:42|16857.25
00:36:43|16858.5
00:36:44|16856.75
00:36:45|16856.59
00:36:47|16859.49
00:36:48|16858.05
00:36:49|16858.61
00:36:50|16855.21
00:36:51|16854.61
00:36:52|16851.92
00:36:53|16850.
00:36:54|16851.56
00:36:55|16849.34
00:36:56|16848.64
00:36:57|16847.51
00:36:58|16847.8
00:36:59|16848.09
00:37:00|16846.15
00:37:01|16846.34
00:37:02|16845.
00:37:03|16842.43
00:37:04|16840.37
00:37:05|16840.75
00:37:06|16841.53
00:37:07|16841.28
00:37:08|16840.13
00:37:09|16838.2
00:37:10|16838.47
00:37:11|16838.97
00:37:12|16841.08
00:37:13|16840.93
00:37:14|16843.13
00:37:15|16848.63
00:37:16|16844.7
00:37:17|16844.82
00:37:18|16842.4
00:37:19|16840.78
00:37:20|16840.12
00:37:21|16840.34
00:37:22|16840.94
00:37:23|16838.51
00:37:24|16837.94
00:37:25|16837.04
00:37:26|16833.
00:37:27|16833.64
00:37:28|16838.6
00:37:29|16839.63
00:37:30|16840.51
00:37:31|16837.65
00:37:32|16834.88
00:37:33|16835.09
00:37:34|16833.67
00:37:35|16833.42
00:37:37|16832.27
00:37:38|16832.78
00:37:39|16832.1
00:37:41|16830.
00:37:42|16832.56
00:37:42|16833.48
00:37:44|16836.16
00:37:45|16837.06
00:37:46|16837.34
00:37:47|16834.93
00:37:48|16835.61
00:37:49|16837.58
00:37:50|16837.53
00:37:51|16839.1
00:37:52|16838.41
00:37:53|16840.61
00:37:54|16841.67
00:37:55|16841.32
00:37:57|16838.17
00:37:57|16840.94
00:37:58|16839.56
00:38:00|16840.26
00:38:01|16839.94
00:38:02|16840.58
00:38:04|16837.23
00:38:04|16834.36
00:38:05|16836.
00:38:06|16840.53
00:38:08|16842.88
00:38:09|16843.31
00:38:09|16843.55
00:38:11|16842.71
00:38:12|16842.88
00:38:12|16844.23
00:38:14|16844.86
00:38:15|16844.64
00:38:15|16843.52
00:38:17|16842.16
00:38:18|16842.6
00:38:18|16841.51
00:38:20|16841.49
00:38:20|16841.82
00:38:21|16842.56
00:38:22|16843.54
00:38:23|16843.64
00:38:25|16843.22
00:38:27|16845.87
00:38:27|16843.93
00:38:28|16845.
00:38:29|16846.79
00:38:31|16845.71
00:38:31|16845.97
00:38:33|16846.38
00:38:34|16845.14
00:38:35|16845.06
00:38:36|16844.61
00:38:37|16843.59
00:38:38|16843.5
00:38:39|16843.09
00:38:40|16844.11
00:38:41|16845.85
00:38:42|16844.57
00:38:43|16844.32
00:38:45|16843.6
00:38:45|16842.36
00:38:46|16840.65
00:38:48|16840.65
00:38:49|16841.25
00:38:50|16840.35
00:38:50|16839.85
00:38:51|16837.95
00:38:53|16837.22
00:38:53|16835.48
00:38:55|16834.37
00:38:55|16835.11
00:38:58|16836.04
00:38:58|16837.23
00:38:59|16835.12
00:39:01|16832.3
00:39:02|16830.55
00:39:03|16827.02
00:39:04|16828.35
00:39:05|16830.3
00:39:06|16831.43
00:39:07|16830.52
00:39:08|16829.58
00:39:09|16827.01
00:39:11|16845.85
00:39:12|16857.85
00:39:12|16865.6
00:39:13|16863.65
00:39:14|16864.1
00:39:15|16863.48
00:39:17|16864.47
00:39:19|16866.64
00:39:20|16865.11
00:39:20|16864.73
00:39:23|16861.48
00:39:24|16865.83
00:39:24|16865.56
00:39:25|16862.96
00:39:26|16864.15
00:39:27|16864.74
00:39:28|16863.79
00:39:29|16865.16
00:39:30|16865.12
00:39:32|16864.86
00:39:33|16863.56
00:39:34|16865.
00:39:36|16869.31
00:39:36|16872.26
00:39:38|16874.12
00:39:39|16871.51
00:39:40|16872.8
00:39:41|16870.16
00:39:42|16871.23
00:39:43|16870.21
00:39:44|16868.81
00:39:45|16869.57
00:39:46|16871.88
00:39:47|16871.61
00:39:48|16871.67
00:39:49|16871.12
00:39:50|16869.49
00:39:51|16868.05
00:39:52|16868.51
00:39:53|16868.18
00:39:54|16867.62
00:39:56|16861.35
00:39:57|16861.23
00:39:57|16862.81
00:39:59|16864.82
00:40:00|16862.6
00:40:01|16865.33
00:40:02|16863.1
00:40:03|16862.5
00:40:04|16863.4
00:40:05|16864.64
00:40:07|16861.06
00:40:08|16861.6
00:40:09|16857.16
00:40:10|16856.87
00:40:11|16859.3
00:40:12|16861.34
00:40:13|16864.83
00:40:14|16868.39
00:40:15|16869.98
00:40:16|16868.36
00:40:17|16869.34
00:40:18|16866.54
00:40:19|16865.89
00:40:20|16865.48
00:40:21|16868.07
00:40:23|16868.84
00:40:24|16869.49
00:40:25|16871.62
00:40:26|16871.23
00:40:28|16870.49
00:40:28|16871.88
00:40:30|16870.75
00:40:30|16870.78
00:40:32|16870.18
00:40:32|16869.93
00:40:33|16870.78
00:40:34|16872.49
00:40:35|16872.88
00:40:36|16871.53
00:40:37|16872.64
00:40:39|16873.87
00:40:40|16872.95
00:40:41|16872.95
00:40:42|16876.76
00:40:43|16877.93
00:40:45|16877.43
00:40:46|16876.53
00:40:46|16875.53
00:40:48|16874.37
00:40:49|16872.55
00:40:50|16873.55
00:40:51|16876.33
00:40:52|16877.47
00:40:53|16876.03
00:40:54|16877.
00:40:55|16877.07
00:40:56|16876.55
00:40:57|16877.45
00:40:58|16877.4
00:40:59|16876.11
00:41:00|16874.72
00:41:01|16877.09
00:41:02|16876.89
00:41:03|16877.89
00:41:04|16876.92
00:41:05|16876.76
00:41:06|16877.05
00:41:07|16876.3
00:41:08|16880.86
00:41:09|16880.9
00:41:11|16881.62
00:41:12|16881.07
00:41:13|16877.37
00:41:14|16877.8
00:41:15|16872.84
00:41:16|16875.51
00:41:17|16877.36
00:41:18|16876.56
00:41:19|16876.83
00:41:20|16882.03
00:41:21|16885.62
00:41:22|16883.12
00:41:23|16882.
00:41:25|16880.99
00:41:26|16881.47
00:41:28|16879.5
00:41:28|16881.46
00:41:29|16881.84
00:41:30|16881.63
00:41:31|16880.37
00:41:33|16882.
00:41:34|16876.09
00:41:35|16877.11
00:41:36|16875.79
00:41:37|16875.37
00:41:38|16876.93
00:41:39|16876.32
00:41:41|16876.74
00:41:41|16878.02
00:41:43|16877.53
00:41:44|16877.57
00:41:45|16879.45
00:41:46|16879.53
00:41:46|16879.4
00:41:48|16879.51
00:41:49|16882.82
00:41:49|16883.94
00:41:51|16886.31
00:41:52|16885.72
00:41:53|16885.49
00:41:54|16886.68
00:41:55|16887.62
00:41:57|16884.44
00:41:58|16883.83
00:41:59|16885.34
00:41:59|16884.39
00:42:00|16884.25
00:42:01|16884.41
00:42:02|16884.71
00:42:04|16883.95
00:42:04|16885.86
00:42:05|16883.06
00:42:07|16883.18
00:42:07|16880.7
00:42:09|16882.53
00:42:09|16880.16
00:42:11|16876.15
00:42:11|16877.84
00:42:12|16878.16
00:42:14|16878.16
00:42:15|16878.01
00:42:15|16878.61
00:42:17|16883.33
00:42:18|16882.34
00:42:18|16882.61
00:42:20|16882.08
00:42:20|16882.89
00:42:22|16884.42
00:42:22|16884.46
00:42:23|16885.
00:42:24|16883.74
00:42:26|16883.47
00:42:27|16882.32
00:42:27|16883.08
00:42:28|16885.45
00:42:29|16884.69
00:42:31|16884.72
00:42:31|16885.94
00:42:32|16886.57
00:42:34|16890.75
00:42:34|16895.08
00:42:36|16895.54
00:42:36|16891.12
00:42:37|16892.76
00:42:39|16890.13
00:42:39|16890.1
00:42:40|16889.32
00:42:42|16889.53
00:42:43|16890.72
00:42:45|16893.44
00:42:45|16892.81
00:42:47|16891.64
00:42:48|16890.6
00:42:49|16889.67
00:42:50|16890.26
00:42:51|16892.12
00:42:52|16891.87
00:42:54|16895.2
00:42:55|16895.92
00:42:56|16895.97
00:42:57|16897.72
00:42:58|16896.52
00:42:59|16896.
00:43:00|16896.52
00:43:01|16896.75
00:43:02|16897.11
00:43:03|16897.96
00:43:04|16896.92
00:43:06|16897.16
00:43:06|16898.12
00:43:07|16896.
00:43:09|16896.67
00:43:09|16900.85
00:43:11|16903.85
00:43:12|16911.8
00:43:12|16918.
00:43:13|16915.03
00:43:15|16909.5
00:43:16|16907.78
00:43:17|16900.27
00:43:18|16904.25
00:43:19|16899.
00:43:20|16900.96
00:43:21|16901.55
00:43:22|16903.38
00:43:24|16906.46
00:43:26|16906.17
00:43:26|16905.
00:43:28|16904.
00:43:28|16906.15
00:43:31|16903.44
00:43:31|16899.44
00:43:32|16897.25
00:43:34|16893.86
00:43:35|16892.7
00:43:37|16891.4
00:43:37|16889.83
00:43:38|16889.48
00:43:39|16888.41
00:43:41|16889.02
00:43:41|16887.99
00:43:43|16890.03
00:43:45|16896.58
00:43:46|16898.7
00:43:47|16902.72
00:43:48|16903.22
00:43:49|16902.43
00:43:51|16901.09
00:43:51|16903.01
00:43:52|16903.43
00:43:54|16898.21
00:43:54|16900.5
00:43:55|16898.
00:43:57|16898.93
00:43:58|16898.55
00:43:59|16900.97
00:44:00|16899.55
00:44:01|16903.83
00:44:02|16903.67
00:44:04|16908.45
00:44:04|16908.45
00:44:05|16908.12
00:44:06|16907.86
00:44:07|16909.54
00:44:08|16908.13
00:44:10|16906.19
00:44:11|16907.75
00:44:12|16903.37
00:44:13|16905.65
00:44:14|16906.43
00:44:15|16902.98
00:44:16|16904.79
00:44:17|16903.59
00:44:19|16900.32
00:44:20|16898.72
00:44:21|16899.6
00:44:22|16900.45
00:44:23|16905.22
00:44:24|16903.61
00:44:25|16903.98
00:44:26|16903.71
00:44:27|16898.72
00:44:28|16895.97
00:44:29|16899.69
00:44:30|16899.02
00:44:31|16898.61
00:44:32|16898.94
00:44:33|16899.15
00:44:35|16899.38
00:44:36|16894.76
00:44:36|16893.4
00:44:38|16893.13
00:44:39|16894.35
00:44:40|16894.73
00:44:41|16894.46
00:44:41|16893.72
00:44:43|16888.65
00:44:43|16890.73
00:44:44|16889.77
00:44:46|16891.96
00:44:47|16893.12
00:44:48|16891.18
00:44:48|16892.71
00:44:50|16894.57
00:44:50|16896.91
00:44:52|16894.26
00:44:53|16894.37
00:44:54|16893.69
00:44:55|16893.67
00:44:56|16894.32
00:44:56|16894.67
00:44:58|16894.7
00:44:58|16893.94
00:45:00|16896.19
00:45:01|16900.39
00:45:02|16900.34
00:45:03|16899.36
00:45:04|16903.
00:45:05|16906.8
00:45:06|16906.42
00:45:07|16905.68
00:45:09|16907.38
00:45:09|16902.29
00:45:10|16903.97
00:45:11|16902.89
00:45:12|16901.44
00:45:13|16903.5
00:45:14|16901.03
00:45:15|16900.03
00:45:16|16901.58
00:45:17|16896.66
00:45:18|16898.33
00:45:19|16897.73
00:45:21|16898.57
00:45:21|16894.71
00:45:22|16894.97
00:45:23|16894.79
00:45:24|16896.88
00:45:25|16890.7
00:45:26|16891.91
00:45:27|16891.31
00:45:28|16889.79
00:45:29|16887.77
00:45:30|16886.07
00:45:31|16886.1
00:45:33|16886.29
00:45:34|16887.66
00:45:35|16884.15
00:45:36|16884.07
00:45:37|16882.54
00:45:38|16881.93
00:45:39|16882.33
00:45:40|16882.05
00:45:41|16882.89
00:45:42|16879.01
00:45:44|16882.2
00:45:46|16878.51
00:45:46|16877.6
00:45:48|16881.24
00:45:49|16882.23
00:45:50|16881.64
00:45:50|16884.01
00:45:52|16884.49
00:45:53|16888.66
00:45:54|16886.95
00:45:55|16887.09
00:45:56|16888.56
00:45:56|16888.55
00:45:58|16888.86
00:45:59|16891.
00:46:00|16889.94
00:46:01|16891.
00:46:01|16893.24
00:46:04|16895.52
00:46:05|16891.53
00:46:06|16888.12
00:46:08|16886.72
00:46:09|16887.32
00:46:09|16888.6
00:46:11|16888.69
00:46:12|16886.9
00:46:13|16886.42
00:46:14|16883.93
00:46:15|16885.62
00:46:16|16886.44
00:46:17|16889.53
00:46:18|16889.11
00:46:19|16888.46
00:46:20|16888.35
00:46:21|16889.09
00:46:22|16886.3
00:46:23|16885.96
00:46:24|16883.01
00:46:25|16880.32
00:46:26|16881.3
00:46:27|16883.87
00:46:28|16881.3
00:46:29|16878.36
00:46:30|16881.22
00:46:31|16880.57
00:46:32|16880.16
00:46:33|16882.97
00:46:34|16882.63
00:46:36|16882.81
00:46:37|16881.94
00:46:37|16882.18
00:46:38|16876.91
00:46:39|16878.88
00:46:40|16880.24
00:46:41|16880.5
00:46:42|16879.34
00:46:43|16882.14
00:46:44|16879.91
00:46:45|16883.12
00:46:46|16882.94
00:46:47|16883.
00:46:49|16882.74
00:46:50|16882.4
00:46:51|16881.26
00:46:52|16882.93
00:46:53|16881.57
00:46:54|16881.79
00:46:55|16881.01
00:46:55|16882.7
00:46:57|16881.9
00:46:58|16880.12
00:46:59|16880.2
00:47:00|16882.01
00:47:01|16881.44
00:47:03|16879.63
00:47:04|16881.65
00:47:06|16881.35
00:47:07|16881.12
00:47:07|16881.31
00:47:08|16880.79
00:47:09|16880.24
00:47:10|16879.32
00:47:11|16879.06
00:47:12|16877.73
00:47:13|16876.24
00:47:14|16876.36
00:47:15|16879.7
00:47:16|16883.18
00:47:17|16882.37
00:47:18|16882.06
00:47:19|16880.72
00:47:20|16880.56
00:47:21|16881.2
00:47:22|16880.36
00:47:23|16877.87
00:47:24|16878.01
00:47:25|16878.04
00:47:26|16877.98
00:47:27|16876.78
00:47:28|16875.15
00:47:29|16874.93
00:47:31|16874.76
00:47:31|16875.92
00:47:32|16874.85
00:47:33|16877.26
00:47:34|16877.64
00:47:36|16878.29
00:47:37|16877.46
00:47:37|16876.97
00:47:39|16877.46
00:47:40|16874.34
00:47:41|16874.14
00:47:42|16874.34
00:47:43|16873.44
00:47:44|16873.23
00:47:45|16872.96
00:47:46|16873.41
00:47:47|16872.68
00:47:47|16874.29
00:47:49|16874.43
00:47:50|16875.33
00:47:51|16876.39
00:47:53|16877.56
00:47:54|16877.42
00:47:54|16875.83
00:47:56|16878.37
00:47:57|16880.04
00:47:57|16880.06
00:47:58|16878.97
00:47:59|16881.5
00:48:00|16880.74
00:48:01|16883.07
00:48:02|16883.75
00:48:03|16884.19
00:48:04|16884.36
00:48:06|16884.44
00:48:06|16883.16
00:48:07|16885.8
00:48:08|16884.48
00:48:09|16885.89
00:48:10|16888.3
00:48:11|16888.72
00:48:12|16889.08
00:48:14|16887.87
00:48:15|16889.25
00:48:16|16889.17
00:48:17|16890.15
00:48:18|16888.29
00:48:19|16889.53
00:48:20|16890.49
00:48:21|16891.19
00:48:22|16889.75
00:48:23|16885.99
00:48:24|16879.27
00:48:25|16882.89
00:48:26|16882.58
00:48:27|16884.22
00:48:28|16884.42
00:48:29|16886.7
00:48:30|16885.92
00:48:32|16887.15
00:48:33|16883.25
00:48:34|16884.16
00:48:35|16886.75
00:48:36|16884.48
00:48:37|16884.83
00:48:38|16885.82
00:48:39|16885.6
00:48:40|16885.44
00:48:41|16884.35
00:48:42|16883.77
00:48:43|16883.03
00:48:44|16881.5
00:48:45|16880.83
00:48:46|16879.88
00:48:48|16877.47
00:48:49|16877.96
00:48:50|16877.2
00:48:51|16877.4
00:48:52|16879.31
00:48:53|16877.93
00:48:54|16879.89
00:48:55|16881.03
00:48:56|16882.86
00:48:57|16880.38
00:48:58|16882.96
00:48:59|16877.93
00:49:00|16876.91
00:49:01|16873.32
00:49:02|16875.83
00:49:04|16875.78
00:49:05|16876.37
00:49:07|16878.87
00:49:07|16879.07
00:49:08|16881.67
00:49:09|16882.58
00:49:11|16881.66
00:49:11|16879.26
00:49:13|16879.86
00:49:13|16879.46
00:49:14|16880.04
00:49:15|16879.44
00:49:17|16878.15
00:49:17|16878.88
00:49:18|16877.22
00:49:19|16877.5
00:49:21|16876.79
00:49:22|16875.86
00:49:23|16873.72
00:49:24|16871.89
00:49:24|16870.33
00:49:27|16872.07
00:49:27|16870.96
00:49:29|16871.03
00:49:29|16871.51
00:49:31|16867.8
00:49:32|16869.67
00:49:33|16869.53
00:49:34|16871.4
00:49:35|16870.47
00:49:36|16872.44
00:49:38|16870.76
00:49:38|16870.12
00:49:41|16876.92
00:49:41|16872.88
00:49:42|16874.2
00:49:43|16873.78
00:49:44|16873.87
00:49:47|16875.37
00:49:48|16877.
00:49:48|16875.27
00:49:50|16876.5
00:49:51|16876.68
00:49:53|16873.61
00:49:53|16872.96
00:49:54|16874.06
00:49:55|16872.77
00:49:57|16871.89
00:49:57|16873.
00:49:58|16877.23
00:49:59|16878.83
00:50:00|16879.98
00:50:01|16880.48
00:50:03|16880.04
00:50:05|16879.77
00:50:05|16877.95
00:50:07|16879.2
00:50:09|16876.17
00:50:09|16880.71
00:50:10|16880.49
00:50:11|16880.8
00:50:12|16881.72
00:50:13|16880.57
00:50:14|16881.12
00:50:15|16880.48
00:50:16|16880.88
00:50:19|16879.19
00:50:20|16878.33
00:50:20|16878.54
00:50:21|16880.64
00:50:22|16880.87
00:50:23|16881.39
00:50:24|16882.11
00:50:25|16881.24
00:50:26|16881.58
00:50:28|16882.12
00:50:29|16881.55
00:50:30|16882.11
00:50:31|16883.62
00:50:32|16883.35
00:50:33|16885.
00:50:34|16883.06
00:50:35|16883.71
00:50:36|16884.24
00:50:37|16885.
00:50:38|16883.74
00:50:39|16885.8
00:50:40|16888.09
00:50:41|16884.86
00:50:42|16886.99
00:50:43|16886.9
00:50:45|16887.15
00:50:45|16883.72
00:50:47|16885.64
00:50:47|16886.08
00:50:49|16883.05
00:50:50|16883.75
00:50:52|16883.13
00:50:54|16881.32
00:50:54|16881.34
00:50:55|16879.03
00:50:56|16880.
00:50:58|16880.62
00:50:58|16879.78
00:50:59|16879.83
00:51:00|16878.11
00:51:01|16877.59
00:51:03|16878.
00:51:03|16877.17
00:51:04|16876.62
00:51:06|16876.39
00:51:07|16876.6
00:51:07|16877.56
00:51:08|16876.47
00:51:09|16874.3
00:51:10|16872.39
00:51:11|16872.87
00:51:13|16872.52
00:51:14|16872.25
00:51:15|16874.46
00:51:16|16873.74
00:51:17|16873.33
00:51:18|16871.01
00:51:19|16873.36
00:51:20|16872.77
00:51:21|16871.41
00:51:22|16871.67
00:51:23|16871.41
00:51:24|16871.35
00:51:25|16869.56
00:51:26|16871.19
00:51:27|16871.16
00:51:28|16871.82
00:51:29|16870.67
00:51:30|16870.55
00:51:31|16870.99
00:51:32|16869.49
00:51:33|16872.16
00:51:34|16872.4
00:51:35|16871.84
00:51:36|16871.8
00:51:38|16868.74
00:51:38|16867.24
00:51:40|16866.48
00:51:41|16865.71
00:51:42|16867.69
00:51:43|16867.13
00:51:45|16870.12
00:51:46|16869.59
00:51:47|16870.01
00:51:48|16870.86
00:51:49|16871.
00:51:51|16871.99
00:51:51|16872.12
00:51:53|16871.28
00:51:54|16870.32
00:51:55|16870.02
00:51:57|16870.23
00:51:57|16871.
00:51:59|16869.62
00:52:00|16867.72
00:52:01|16867.26
00:52:01|16868.35
00:52:04|16868.7
00:52:04|16869.22
00:52:06|16870.34
00:52:06|16869.61
00:52:08|16868.58
00:52:10|16868.99
00:52:10|16869.12
00:52:11|16868.58
00:52:12|16866.36
00:52:13|16866.56
00:52:14|16866.38
00:52:15|16866.55
00:52:16|16867.
00:52:17|16868.41
00:52:18|16869.89
00:52:19|16870.89
00:52:20|16869.7
00:52:21|16871.2
00:52:22|16872.27
00:52:23|16871.76
00:52:24|16870.52
00:52:25|16870.9
00:52:27|16871.49
00:52:27|16869.22
00:52:28|16869.71
00:52:30|16867.73
00:52:30|16869.54
00:52:31|16869.33
00:52:33|16866.75
00:52:33|16869.11
00:52:35|16868.62
00:52:35|16867.75
00:52:37|16867.38
00:52:38|16866.05
00:52:39|16868.54
00:52:40|16868.36
00:52:41|16867.01
00:52:41|16867.91
00:52:42|16867.1
00:52:43|16866.67
00:52:46|16867.47
00:52:46|16867.88
00:52:48|16867.82
00:52:49|16864.46
00:52:49|16865.97
00:52:51|16867.81
00:52:51|16868.7
00:52:53|16867.46
00:52:54|16867.67
00:52:54|16867.91
00:52:57|16869.95
00:52:58|16869.04
00:52:59|16869.3
00:52:59|16870.26
00:53:00|16867.78
00:53:01|16866.34
00:53:03|16868.26
00:53:05|16869.15
00:53:05|16868.89
00:53:06|16866.52
00:53:07|16868.37
00:53:08|16869.42
00:53:09|16870.54
00:53:12|16870.23
00:53:12|16869.15
00:53:14|16869.6
00:53:15|16869.99
00:53:15|16871.88
00:53:17|16872.27
00:53:18|16871.2
00:53:19|16873.06
00:53:20|16873.62
00:53:21|16874.15
00:53:22|16874.34
00:53:23|16873.79
00:53:23|16873.76
00:53:25|16874.4
00:53:26|16874.73
00:53:26|16875.97
00:53:28|16875.14
00:53:29|16874.13
00:53:31|16875.38
00:53:31|16873.44
00:53:32|16872.58
00:53:33|16881.02
00:53:34|16884.
00:53:35|16883.03
00:53:36|16884.79
00:53:37|16882.98
00:53:38|16881.13
00:53:39|16880.27
00:53:41|16878.05
00:53:42|16878.84
00:53:44|16877.47
00:53:45|16878.57
00:53:46|16875.98
00:53:47|16875.53
00:53:48|16876.01
00:53:49|16875.46
00:53:50|16876.04
00:53:51|16874.29
00:53:53|16872.46
00:53:54|16871.75
00:53:55|16872.81
00:53:56|16871.93
00:53:57|16870.89
00:53:58|16870.37
00:53:59|16871.58
00:54:00|16872.14
00:54:01|16871.7
00:54:02|16871.66
00:54:04|16872.83
00:54:05|16872.21
00:54:06|16872.15
00:54:07|16872.15
00:54:08|16873.48
00:54:09|16870.65
00:54:11|16873.62
00:54:12|16874.39
00:54:12|16876.25
00:54:14|16874.3
00:54:14|16877.4
00:54:15|16880.7
00:54:16|16880.05
00:54:18|16878.6
00:54:18|16878.36
00:54:19|16876.77
00:54:20|16876.39
00:54:21|16876.92
00:54:22|16875.37
00:54:23|16876.18
00:54:24|16874.52
00:54:26|16876.59
00:54:26|16875.96
00:54:28|16875.87
00:54:29|16875.09
00:54:30|16875.61
00:54:30|16878.01
00:54:32|16877.05
00:54:33|16879.35
00:54:33|16878.34
00:54:35|16879.38
00:54:36|16879.02
00:54:36|16879.69
00:54:37|16878.67
00:54:39|16878.5
00:54:40|16879.22
00:54:40|16878.49
00:54:43|16876.84
00:54:43|16876.97
00:54:44|16875.67
00:54:46|16875.75
00:54:47|16877.49
00:54:48|16876.52
00:54:49|16877.67
00:54:49|16878.55
00:54:51|16879.01
00:54:52|16881.4
00:54:54|16882.12
00:54:55|16883.42
00:54:55|16882.05
00:54:57|16881.38
00:54:58|16881.82
00:54:58|16879.61
00:54:59|16881.52
00:55:01|16880.85
00:55:01|16882.01
00:55:03|16883.82
00:55:03|16883.06
00:55:06|16884.34
00:55:07|16886.66
00:55:08|16893.47
00:55:10|16892.15
00:55:11|16892.06
00:55:12|16888.94
00:55:13|16888.4
00:55:14|16888.19
00:55:15|16889.88
00:55:16|16890.37
00:55:17|16887.8
00:55:18|16889.65
00:55:18|16890.32
00:55:20|16888.24
00:55:22|16896.91
00:55:23|16898.48
00:55:24|16897.91
00:55:24|16897.88
00:55:26|16905.08
00:55:27|16901.11
00:55:28|16903.01
00:55:29|16899.37
00:55:30|16897.58
00:55:31|16899.45
00:55:32|16901.14
00:55:32|16901.
00:55:34|16900.74
00:55:34|16898.25
00:55:37|16897.59
00:55:37|16900.
00:55:38|16899.23
00:55:39|16898.24
00:55:40|16903.14
00:55:41|16904.77
00:55:42|16901.88
00:55:43|16903.55
00:55:45|16902.3
00:55:45|16903.47
00:55:47|16905.12
00:55:48|16903.27
00:55:49|16901.31
00:55:51|16903.33
00:55:51|16903.49
00:55:53|16904.2
00:55:55|16904.53
00:55:55|16904.84
00:55:56|16906.
00:55:57|16905.37
00:55:58|16906.04
00:55:59|16904.98
00:56:00|16903.9
00:56:01|16903.57
00:56:02|16902.32
00:56:05|16902.3
00:56:05|16897.18
00:56:07|16900.
00:56:09|16896.78
00:56:09|16898.72
00:56:11|16895.97
00:56:13|16896.2
00:56:13|16896.21
00:56:14|16894.86
00:56:15|16893.51
00:56:16|16890.12
00:56:17|16882.58
00:56:18|16887.61
00:56:20|16886.87
00:56:21|16892.51
00:56:21|16891.12
00:56:23|16889.21
00:56:24|16890.43
00:56:25|16893.56
00:56:25|16893.3
00:56:26|16893.03
00:56:27|16896.3
00:56:29|16895.21
00:56:30|16893.28
00:56:31|16891.55
00:56:31|16890.95
00:56:32|16894.12
00:56:33|16893.86
00:56:35|16892.92
00:56:35|16893.77
00:56:37|16895.21
00:56:38|16894.61
00:56:39|16894.22
00:56:41|16896.57
00:56:42|16896.4
00:56:42|16895.73
00:56:44|16899.2
00:56:45|16897.8
00:56:46|16899.08
00:56:47|16899.71
00:56:49|16900.46
00:56:50|16900.27
00:56:50|16900.44
00:56:51|16900.
00:56:53|16902.55
00:56:53|16902.75
00:56:54|16902.26
00:56:55|16902.68
00:56:56|16903.09
00:56:59|16897.91
00:56:59|16897.44
00:57:01|16896.61
00:57:01|16898.07
00:57:02|16895.65
00:57:03|16897.24
00:57:04|16900.35
00:57:06|16899.1
00:57:06|16900.71
00:57:07|16902.
00:57:08|16902.04
00:57:10|16901.33
00:57:10|16902.97
00:57:11|16904.74
00:57:12|16902.51
00:57:13|16902.18
00:57:14|16901.72
00:57:15|16901.29
00:57:16|16901.46
00:57:17|16904.73
00:57:18|16903.28
00:57:19|16904.07
00:57:20|16903.43
00:57:21|16905.31
00:57:22|16905.
00:57:23|16903.46
00:57:24|16903.46
00:57:25|16903.48
00:57:26|16903.95
00:57:28|16904.87
00:57:29|16900.49
00:57:29|16898.63
00:57:31|16898.74
00:57:33|16898.79
00:57:34|16898.72
00:57:34|16898.32
00:57:36|16899.
00:57:36|16899.54
00:57:37|16896.27
00:57:38|16895.27
00:57:39|16893.
00:57:40|16896.6
00:57:41|16897.73
00:57:42|16896.69
00:57:43|16895.9
00:57:45|16895.98
00:57:45|16894.05
00:57:46|16892.58
00:57:47|16891.9
00:57:48|16895.39
00:57:49|16893.73
00:57:50|16893.55
00:57:51|16895.1
00:57:52|16893.02
00:57:53|16895.52
00:57:54|16894.33
00:57:55|16897.53
00:57:56|16897.68
00:57:58|16898.18
00:57:59|16899.52
00:58:00|16896.57
00:58:01|16900.01
00:58:03|16900.56
00:58:04|16901.64
00:58:04|16902.35
00:58:05|16900.7
00:58:06|16902.19
00:58:07|16901.66
00:58:08|16902.47
00:58:09|16901.35
00:58:11|16901.52
00:58:12|16901.38
00:58:13|16901.9
00:58:14|16900.8
00:58:15|16899.85
00:58:16|16900.18
00:58:17|16900.67
00:58:18|16899.49
00:58:20|16901.93
00:58:20|16902.5
00:58:21|16898.7
00:58:22|16899.9
00:58:23|16899.43
00:58:24|16898.33
00:58:25|16896.
00:58:26|16895.31
00:58:27|16894.85
00:58:28|16895.58
00:58:29|16896.37
00:58:30|16898.78
00:58:31|16900.57
00:58:32|16900.51
00:58:33|16901.2
00:58:34|16900.53
00:58:35|16901.56
00:58:36|16901.52
00:58:37|16900.96
00:58:38|16900.36
00:58:40|16901.03
00:58:41|16901.22
00:58:41|16899.95
00:58:44|16900.
00:58:44|16899.58
00:58:45|16902.
00:58:46|16901.6
00:58:47|16900.78
00:58:48|16904.2
00:58:49|16900.12
00:58:50|16900.28
00:58:51|16898.81
00:58:53|16896.79
00:58:54|16908.94
00:58:55|16912.55
00:58:56|16913.71
00:58:58|16908.69
00:58:59|16911.15
00:59:00|16912.99
00:59:01|16912.65
00:59:02|16913.5
00:59:03|16914.73
00:59:03|16916.26
00:59:05|16918.75
00:59:06|16919.98
00:59:07|16921.25
00:59:08|16924.38
00:59:09|16920.67
00:59:11|16921.45
00:59:12|16923.62
00:59:13|16921.75
00:59:15|16918.93
00:59:16|16912.78
00:59:17|16912.56
00:59:18|16913.27
00:59:19|16910.28
00:59:20|16911.81
00:59:21|16914.33
00:59:22|16913.77
00:59:23|16914.94
00:59:24|16914.17
00:59:25|16914.49
00:59:26|16915.81
00:59:27|16915.18
00:59:28|16917.39
00:59:29|16915.18
00:59:30|16916.13
00:59:31|16916.77
00:59:32|16915.22
00:59:33|16914.88
00:59:34|16912.83
00:59:35|16911.27
00:59:36|16908.73
00:59:37|16908.25
00:59:38|16906.5
00:59:39|16928.38
00:59:40|16935.12
00:59:42|16949.45
00:59:43|16941.32
00:59:43|16944.16
00:59:44|16947.76
00:59:45|16943.79
00:59:46|16938.08
00:59:47|16935.67
00:59:49|16931.95
00:59:50|16935.96
00:59:50|16942.2
00:59:52|16946.
00:59:53|16946.8
00:59:54|16943.6
00:59:55|16945.53
00:59:56|16945.15
00:59:57|16937.14
00:59:59|16937.37
00:59:59|16936.61
01:00:00|16939.05
01:00:01|16942.57
01:00:03|16949.86
01:00:05|16945.98
01:00:06|16943.78
01:00:06|16943.61
01:00:08|16938.46
01:00:08|16937.19
01:00:10|16936.77
01:00:11|16937.68
01:00:12|16928.94
01:00:13|16934.04
01:00:14|16933.25
01:00:15|16933.88
01:00:16|16934.48
01:00:17|16931.61
01:00:18|16932.21
01:00:19|16929.99
01:00:20|16928.32
01:00:21|16924.32
01:00:22|16924.48
01:00:23|16924.16
01:00:24|16929.39
01:00:25|16921.55
01:00:26|16923.86
01:00:27|16921.9
01:00:28|16919.21
01:00:29|16922.54
01:00:30|16921.88
01:00:31|16920.95
01:00:32|16919.47
01:00:33|16918.44
01:00:34|16916.86
01:00:35|16916.94
01:00:36|16918.48
01:00:37|16916.11
01:00:38|16914.89
01:00:39|16914.07
01:00:40|16915.02
01:00:41|16914.57
01:00:42|16913.38
01:00:43|16913.52
01:00:44|16912.15
01:00:45|16911.52
01:00:46|16912.99
01:00:47|16914.04
01:00:48|16917.
01:00:49|16917.19
01:00:50|16917.58
01:00:51|16919.11
01:00:52|16935.98
01:00:53|16936.39
01:00:54|16938.67
01:00:55|16938.98
01:00:56|16938.34
01:00:57|16934.89
01:00:58|16931.45
01:00:59|16931.4
01:01:00|16930.65
01:01:02|16929.96
01:01:04|16932.36
01:01:04|16931.97
01:01:06|16933.82
01:01:08|16933.18
01:01:09|16932.09
01:01:10|16933.56
01:01:11|16931.86
01:01:12|16933.43
01:01:14|16934.26
01:01:14|16932.72
01:01:15|16932.47
01:01:16|16934.37
01:01:18|16933.19
01:01:18|16934.08
01:01:19|16934.23
01:01:20|16933.26
01:01:21|16931.27
01:01:22|16931.96
01:01:23|16927.57
01:01:24|16930.11
01:01:26|16930.67
01:01:26|16934.
01:01:27|16935.87
01:01:28|16935.15
01:01:29|16937.28
01:01:30|16935.81
01:01:31|16938.
01:01:32|16938.25
01:01:33|16937.6
01:01:34|16933.21
01:01:35|16936.51
01:01:36|16934.75
01:01:37|16934.4
01:01:38|16934.5
01:01:39|16936.85
01:01:40|16936.44
01:01:41|16936.8
01:01:42|16933.63
01:01:43|16934.9
01:01:44|16936.05
01:01:45|16936.41
01:01:47|16938.66
01:01:47|16937.94
01:01:48|16939.56
01:01:49|16939.19
01:01:50|16940.28
01:01:52|16944.
01:01:54|16946.3
01:01:54|16948.76
01:01:56|16948.91
01:01:56|16951.43
01:01:58|16951.28
01:01:58|16951.21
01:01:59|16951.74
01:02:00|16952.31
01:02:01|16957.52
01:02:03|16956.65
01:02:04|16957.25
01:02:05|16957.91
01:02:06|16961.05
01:02:07|16967.04
01:02:08|16965.33
01:02:09|16966.8
01:02:10|16958.65
01:02:11|16956.24
01:02:12|16962.13
01:02:13|16963.31
01:02:14|16964.53
01:02:15|16972.7
01:02:16|16967.7
01:02:17|16962.47
01:02:18|16963.52
01:02:19|16961.91
01:02:21|16971.
01:02:21|16968.06
01:02:23|16968.84
01:02:23|16966.
01:02:24|16968.68
01:02:25|16965.22
01:02:26|16958.06
01:02:27|16958.09
01:02:28|16958.16
01:02:29|16956.57
01:02:30|16955.74
01:02:32|16953.71
01:02:33|16953.44
01:02:34|16954.1
01:02:34|16953.99
01:02:36|16951.48
01:02:37|16950.83
01:02:38|16949.78
01:02:39|16945.24
01:02:39|16941.75
01:02:41|16942.37
01:02:42|16941.74
01:02:43|16942.44
01:02:44|16941.67
01:02:44|16944.31
01:02:45|16980.7
01:02:46|16977.65
01:02:48|16973.06
01:02:48|16974.72
01:02:49|16976.54
01:02:50|16975.88
01:02:52|16968.26
01:02:52|16967.11
01:02:53|16968.24
01:02:55|16971.72
01:02:56|16975.39
01:02:57|16976.16
01:02:57|16976.7
01:02:59|16977.4
01:02:59|16975.
01:03:00|16976.49
01:03:01|16978.96
01:03:03|16977.78
01:03:05|16982.14
01:03:06|16981.91
01:03:07|16980.68
01:03:07|16975.56
01:03:08|16971.77
01:03:10|16972.1
01:03:10|16968.76
01:03:12|16969.62
01:03:13|16964.38
01:03:14|16963.97
01:03:14|16961.38
01:03:16|16960.32
01:03:17|16961.15
01:03:18|16960.02
01:03:19|16957.96
01:03:19|16958.67
01:03:21|16958.74
01:03:22|16955.93
01:03:23|16954.31
01:03:24|16954.8
01:03:25|16955.
01:03:26|16951.52
01:03:27|16948.87
01:03:28|16948.56
01:03:29|16947.83
01:03:30|16948.15
01:03:31|16950.01
01:03:32|16947.34
01:03:33|16948.04
01:03:35|16947.41
01:03:36|16945.18
01:03:37|16943.4
01:03:38|16940.37
01:03:40|16941.22
01:03:40|16941.95
01:03:41|16943.86
01:03:44|16943.02
01:03:44|16948.39
01:03:45|16942.19
01:03:48|16938.21
01:03:48|16937.93
01:03:49|16940.84
01:03:51|16940.01
01:03:51|16939.05
01:03:52|16938.73
01:03:53|16937.48
01:03:54|16937.49
01:03:56|16934.89
01:03:56|16934.56
01:03:59|16934.53
01:03:59|16937.1
01:04:00|16938.92
01:04:02|16935.7
01:04:03|16932.4
01:04:03|16933.58
01:04:06|16928.51
01:04:06|16929.64
01:04:08|16927.68
01:04:09|16930.72
01:04:10|16931.47
01:04:11|16929.85
01:04:12|16928.41
01:04:13|16923.69
01:04:14|16926.92
01:04:15|16925.16
01:04:16|16924.02
01:04:17|16919.23
01:04:18|16922.96
01:04:19|16924.14
01:04:20|16925.09
01:04:21|16925.25
01:04:22|16927.07
01:04:24|16925.91
01:04:25|16929.64
01:04:26|16932.81
01:04:27|16931.78
01:04:28|16929.06
01:04:29|16930.31
01:04:30|16934.83
01:04:31|16930.82
01:04:32|16932.09
01:04:33|16929.97
01:04:34|16930.43
01:04:35|16929.4
01:04:36|16929.67
01:04:37|16924.76
01:04:38|16925.47
01:04:39|16922.17
01:04:40|16922.51
01:04:41|16929.93
01:04:42|16939.31
01:04:43|16939.84
01:04:44|16940.02
01:04:45|16936.5
01:04:46|16934.96
01:04:48|16936.97
01:04:49|16936.86
01:04:49|16937.15
01:04:50|16937.02
01:04:51|16936.9
01:04:53|16934.52
01:04:53|16937.66
01:04:54|16935.26
01:04:55|16931.62
01:04:57|16929.38
01:04:57|16942.77
01:04:58|16949.73
01:04:59|16944.28
01:05:00|16948.25
01:05:01|16950.21
01:05:03|16947.64
01:05:03|16948.47
01:05:04|16948.91
01:05:05|16948.63
01:05:06|16952.94
01:05:07|16954.58
01:05:09|16953.81
01:05:09|16956.
01:05:11|16953.51
01:05:11|16954.33
01:05:13|16955.07
01:05:13|16954.6
01:05:15|16954.51
01:05:15|16958.74
01:05:16|16957.66
01:05:18|16961.03
01:05:19|16960.96
01:05:20|16957.3
01:05:21|16957.12
01:05:22|16952.6
01:05:23|16945.43
01:05:24|16943.01
01:05:26|16946.9
01:05:26|16944.26
01:05:27|16950.71
01:05:28|16947.83
01:05:29|16947.91
01:05:30|16946.85
01:05:31|16948.07
01:05:32|16948.45
01:05:34|16945.86
01:05:35|16948.9
01:05:35|16939.14
01:05:36|16940.76
01:05:38|16939.32
01:05:38|16935.72
01:05:39|16938.09
01:05:40|16937.63
01:05:41|16934.95
01:05:42|16930.01
01:05:44|16929.24
01:05:44|16929.63
01:05:45|16930.02
01:05:47|16929.19
01:05:47|16929.85
01:05:48|16936.16
01:05:50|16938.
01:05:51|16936.93
01:05:51|16937.6
01:05:52|16934.8
01:05:53|16935.97
01:05:54|16933.84
01:05:55|16933.66
01:05:56|16932.03
01:05:58|16933.15
01:05:58|16931.66
01:05:59|16930.22
01:06:02|16931.24
01:06:02|16928.86
01:06:04|16926.91
01:06:05|16927.07
01:06:05|16924.06
01:06:07|16921.85
01:06:09|16921.65
01:06:09|16923.17
01:06:10|16922.75
01:06:11|16920.94
01:06:12|16920.51
01:06:13|16918.94
01:06:14|16920.11
01:06:15|16918.62
01:06:17|16917.25
01:06:18|16918.96
01:06:19|16918.42
01:06:20|16921.82
01:06:20|16920.82
01:06:21|16919.91
01:06:23|16920.38
01:06:24|16920.25
01:06:25|16918.19
01:06:25|16921.15
01:06:27|16923.55
01:06:28|16923.42
01:06:30|16929.51
01:06:30|16927.41
01:06:32|16927.76
01:06:32|16927.02
01:06:33|16924.3
01:06:34|16924.37
01:06:35|16923.77
01:06:36|16922.77
01:06:37|16923.27
01:06:38|16925.12
01:06:39|16924.
01:06:40|16926.33
01:06:41|16926.62
01:06:42|16927.7
01:06:43|16927.97
01:06:45|16930.8
01:06:46|16930.98
01:06:48|16927.73
01:06:48|16925.1
01:06:49|16923.78
01:06:50|16923.9
01:06:51|16922.9
01:06:52|16922.87
01:06:53|16923.69
01:06:55|16923.96
01:06:55|16922.7
01:06:57|16923.28
01:06:58|16924.72
01:06:59|16925.81
01:07:00|16925.14
01:07:01|16926.2
01:07:01|16924.84
01:07:03|16922.66
01:07:03|16925.31
01:07:04|16924.37
01:07:07|16921.62
01:07:07|16919.32
01:07:08|16920.26
01:07:09|16921.21
01:07:10|16920.49
01:07:12|16917.
01:07:13|16917.99
01:07:14|16915.29
01:07:15|16918.48
01:07:16|16915.12
01:07:17|16917.5
01:07:18|16916.16
01:07:19|16916.71
01:07:20|16915.19
01:07:21|16916.77
01:07:21|16917.24
01:07:23|16919.23
01:07:24|16921.93
01:07:24|16922.42
01:07:25|16920.81
01:07:27|16919.33
01:07:27|16920.07
01:07:28|16919.53
01:07:30|16921.79
01:07:31|16925.14
01:07:32|16927.31
01:07:32|16926.74
01:07:35|16927.4
01:07:35|16928.43
01:07:36|16926.88
01:07:37|16925.99
01:07:38|16924.18
01:07:39|16924.38
01:07:41|16922.44
01:07:41|16923.37
01:07:43|16922.99
01:07:44|16922.01
01:07:45|16921.69
01:07:45|16921.85
01:07:47|16923.96
01:07:48|16925.
01:07:50|16925.44
01:07:50|16926.44
01:07:51|16926.18
01:07:52|16925.12
01:07:53|16924.44
01:07:55|16923.57
01:07:56|16921.05
01:07:56|16921.66
01:07:57|16921.47
01:07:59|16922.43
01:07:59|16922.39
01:08:01|16923.31
01:08:01|16919.79
01:08:03|16920.08
01:08:04|16919.51
01:08:05|16920.46
01:08:06|16920.18
01:08:08|16917.96
01:08:09|16919.51
01:08:10|16919.03
01:08:11|16920.4
01:08:13|16920.6
01:08:14|16918.14
01:08:15|16918.25
01:08:16|16916.76
01:08:17|16914.04
01:08:18|16916.57
01:08:19|16918.61
01:08:20|16915.85
01:08:21|16917.51
01:08:23|16914.88
01:08:24|16911.79
01:08:25|16907.94
01:08:26|16905.53
01:08:27|16906.83
01:08:28|16909.
01:08:29|16910.78
01:08:30|16913.71
01:08:32|16911.44
01:08:32|16909.72
01:08:33|16909.13
01:08:34|16905.07
01:08:35|16903.68
01:08:37|16904.77
01:08:37|16903.2
01:08:38|16903.82
01:08:39|16900.6
01:08:41|16901.26
01:08:41|16900.27
01:08:42|16901.01
01:08:44|16900.54
01:08:44|16900.27
01:08:45|16902.74
01:08:47|16906.72
01:08:48|16906.7
01:08:49|16908.62
01:08:50|16910.38
01:08:51|16912.99
01:08:52|16912.01
01:08:53|16910.86
01:08:55|16909.24
01:08:56|16905.31
01:08:58|16906.86
01:08:58|16906.65
01:08:59|16905.65
01:09:00|16906.85
01:09:01|16901.66
01:09:02|16900.59
01:09:03|16901.25
01:09:04|16900.1
01:09:05|16902.8
01:09:07|16902.27
01:09:09|16905.1
01:09:09|16904.55
01:09:11|16904.11
01:09:12|16908.17
01:09:13|16907.07
01:09:14|16908.89
01:09:15|16910.24
01:09:16|16911.92
01:09:17|16915.75
01:09:18|16911.97
01:09:20|16912.42
01:09:21|16911.72
01:09:22|16912.56
01:09:23|16912.98
01:09:24|16914.62
01:09:24|16915.31
01:09:26|16916.57
01:09:26|16916.47
01:09:28|16913.89
01:09:29|16914.69
01:09:30|16912.91
01:09:31|16910.59
01:09:32|16911.08
01:09:33|16910.93
01:09:34|16909.23
01:09:35|16909.47
01:09:36|16910.19
01:09:37|16910.05
01:09:37|16909.12
01:09:38|16911.36
01:09:40|16914.41
01:09:41|16914.01
01:09:42|16911.85
01:09:43|16912.68
01:09:44|16912.12
01:09:45|16909.
01:09:46|16911.89
01:09:47|16910.57
01:09:48|16912.76
01:09:49|16912.08
01:09:50|16912.27
01:09:51|16911.54
01:09:52|16907.18
01:09:53|16906.47
01:09:54|16903.87
01:09:55|16905.81
01:09:56|16904.38
01:09:58|16904.59
01:09:59|16904.2
01:10:01|16907.38
01:10:02|16908.35
01:10:04|16908.75
01:10:04|16904.19
01:10:05|16904.44
01:10:07|16904.59
01:10:07|16905.49
01:10:08|16906.85
01:10:09|16906.7
01:10:11|16907.57
01:10:12|16907.14
01:10:13|16908.54
01:10:14|16909.94
01:10:15|16908.35
01:10:16|16905.82
01:10:17|16906.56
01:10:18|16906.43
01:10:19|16908.55
01:10:20|16909.33
01:10:21|16908.89
01:10:23|16909.49
01:10:24|16910.76
01:10:25|16909.63
01:10:25|16908.95
01:10:27|16907.03
01:10:28|16907.94
01:10:28|16907.92
01:10:30|16908.56
01:10:30|16907.31
01:10:32|16906.19
01:10:33|16905.75
01:10:34|16906.91
01:10:35|16907.61
01:10:36|16907.23
01:10:38|16907.91
01:10:39|16907.
01:10:40|16905.4
01:10:41|16905.39
01:10:42|16906.92
01:10:42|16908.01
01:10:43|16907.94
01:10:44|16907.19
01:10:45|16905.06
01:10:46|16907.72
01:10:48|16907.67
01:10:48|16909.81
01:10:50|16908.07
01:10:52|16908.96
01:10:53|16907.94
01:10:53|16908.04
01:10:54|16907.9
01:10:55|16907.06
01:10:58|16907.14
01:10:58|16909.21
01:10:59|16909.46
01:11:00|16907.92
01:11:01|16909.75
01:11:02|16910.
01:11:03|16915.
01:11:04|16915.92
01:11:05|16915.48
01:11:06|16912.31
01:11:07|16912.46
01:11:08|16911.68
01:11:10|16909.69
01:11:11|16910.52
01:11:12|16911.3
01:11:13|16906.32
01:11:14|16909.32
01:11:14|16909.17
01:11:15|16908.99
01:11:17|16909.48
01:11:18|16909.8
01:11:18|16909.51
01:11:20|16909.34
01:11:22|16907.45
01:11:22|16908.83
01:11:23|16908.21
01:11:24|16907.8
01:11:25|16906.72
01:11:27|16906.91
01:11:27|16906.33
01:11:29|16906.3
01:11:30|16907.69
01:11:31|16905.25
01:11:33|16903.51
01:11:33|16906.58
01:11:34|16904.85
01:11:35|16903.89
01:11:36|16906.64
01:11:37|16906.64
01:11:38|16906.26
01:11:39|16906.57
01:11:40|16906.15
01:11:41|16906.13
01:11:43|16905.32
01:11:44|16905.72
01:11:45|16905.96
01:11:46|16904.98
01:11:47|16907.
01:11:48|16908.
01:11:49|16906.85
01:11:50|16905.76
01:11:51|16904.87
01:11:52|16905.16
01:11:52|16904.96
01:11:54|16903.26
01:11:56|16903.81
01:11:56|16903.51
01:11:57|16902.93
01:11:58|16902.17
01:11:59|16900.68
01:12:00|16898.2
01:12:01|16897.49
01:12:03|16898.28
01:12:04|16896.81
01:12:05|16894.37
01:12:06|16890.99
01:12:07|16892.06
01:12:07|16891.29
01:12:08|16886.89
01:12:10|16893.68
01:12:11|16892.12
01:12:12|16895.3
01:12:13|16900.24
01:12:14|16897.9
01:12:15|16898.99
01:12:16|16897.52
01:12:17|16900.69
01:12:18|16900.21
01:12:19|16902.49
01:12:20|16900.95
01:12:21|16904.11
01:12:22|16903.67
01:12:23|16904.65
01:12:24|16900.11
01:12:25|16898.49
01:12:26|16899.27
01:12:27|16897.54
01:12:28|16898.96
01:12:29|16901.85
01:12:30|16903.18
01:12:31|16904.67
01:12:32|16904.36
01:12:33|16904.72
01:12:34|16905.9
01:12:35|16904.83
01:12:36|16906.63
01:12:37|16907.63
01:12:38|16909.
01:12:39|16909.19
01:12:40|16906.39
01:12:41|16907.81
01:12:42|16904.28
01:12:43|16902.85
01:12:44|16901.47
01:12:45|16904.4
01:12:46|16905.22
01:12:47|16907.49
01:12:48|16907.23
01:12:49|16907.67
01:12:50|16906.78
01:12:51|16906.49
01:12:52|16905.47
01:12:53|16906.45
01:12:54|16907.37
01:12:55|16906.75
01:12:56|16906.34
01:12:57|16906.04
01:12:58|16906.15
01:12:59|16909.
01:13:00|16905.34
01:13:01|16904.35
01:13:02|16905.33
01:13:03|16905.33
01:13:04|16904.4
01:13:05|16906.94
01:13:06|16904.83
01:13:07|16904.32
01:13:08|16901.94
01:13:09|16901.07
01:13:10|16898.98
01:13:12|16898.97
01:13:12|16901.98
01:13:14|16903.01
01:13:15|16905.89
01:13:16|16902.47
01:13:18|16899.92
01:13:18|16901.81
01:13:20|16901.14
01:13:21|16903.28
01:13:22|16903.17
01:13:23|16904.86
01:13:24|16904.21
01:13:25|16904.11
01:13:26|16905.52
01:13:27|16904.07
01:13:28|16904.62
01:13:29|16904.45
01:13:30|16904.45
01:13:32|16901.23
01:13:32|16900.2
01:13:33|16901.06
01:13:35|16900.94
01:13:36|16899.64
01:13:37|16900.37
01:13:38|16899.71
01:13:39|16900.69
01:13:40|16902.03
01:13:41|16900.57
01:13:42|16902.29
01:13:43|16902.8
01:13:44|16902.06
01:13:45|16904.81
01:13:46|16904.68
01:13:47|16904.58
01:13:49|16903.64
01:13:50|16904.52
01:13:51|16904.52
01:13:52|16903.31
01:13:53|16900.48
01:13:54|16901.29
01:13:54|16903.59
01:13:55|16902.63
01:13:57|16903.18
01:13:58|16902.03
01:13:59|16901.29
01:14:00|16900.66
01:14:01|16901.12
01:14:02|16898.41
01:14:03|16900.3
01:14:03|16900.93
01:14:05|16900.93
01:14:05|16899.76
01:14:07|16900.27
01:14:07|16898.6
01:14:09|16898.61
01:14:10|16897.65
01:14:11|16897.6
01:14:12|16898.11
01:14:13|16896.95
01:14:14|16896.67
01:14:15|16896.
01:14:16|16893.84
01:14:17|16892.79
01:14:18|16893.08
01:14:20|16893.78
01:14:21|16893.83
01:14:21|16896.58
01:14:22|16897.66
01:14:24|16898.44
01:14:24|16897.36
01:14:26|16899.11
01:14:27|16898.27
01:14:28|16899.26
01:14:29|16899.57
01:14:30|16898.11
01:14:30|16896.67
01:14:31|16894.36
01:14:32|16893.37
01:14:35|16891.43
01:14:35|16893.78
01:14:36|16895.32
01:14:37|16895.04
01:14:38|16895.55
01:14:39|16897.1
01:14:41|16896.45
01:14:41|16898.4
01:14:43|16899.1
01:14:43|16896.87
01:14:45|16897.04
01:14:45|16897.
01:14:47|16898.46
01:14:47|16898.47
01:14:49|16897.03
01:14:49|16895.83
01:14:51|16897.21
01:14:51|16898.19
01:14:53|16895.91
01:14:54|16896.52
01:14:55|16897.62
01:14:55|16898.36
01:14:57|16896.21
01:14:57|16898.42
01:14:58|16898.7
01:15:00|16899.64
01:15:01|16900.5
01:15:01|16900.42
01:15:03|16898.33
01:15:03|16900.26
01:15:05|16900.71
01:15:06|16899.4
01:15:07|16900.25
01:15:08|16897.5
01:15:09|16898.4
01:15:11|16898.2
01:15:12|16897.08
01:15:13|16899.36
01:15:15|16900.86
01:15:16|16901.92
01:15:18|16903.67
01:15:19|16903.58
01:15:21|16902.87
01:15:21|16903.64
01:15:23|16903.71
01:15:24|16904.69
01:15:25|16904.22
01:15:26|16904.31
01:15:27|16904.18
01:15:29|16906.1
01:15:29|16904.04
01:15:30|16904.52
01:15:31|16905.54
01:15:32|16904.82
01:15:33|16904.38
01:15:34|16904.93
01:15:35|16904.81
01:15:36|16903.5
01:15:37|16904.4
01:15:38|16903.79
01:15:39|16899.56
01:15:40|16902.26
01:15:41|16902.38
01:15:42|16902.69
01:15:44|16903.
01:15:45|16903.16
01:15:46|16903.63
01:15:46|16902.66
01:15:47|16902.62
01:15:49|16903.84
01:15:49|16902.71
01:15:50|16902.87
01:15:53|16903.64
01:15:53|16904.67
01:15:54|16903.9
01:15:55|16903.45
01:15:56|16902.9
01:15:57|16901.97
01:15:58|16902.63
01:15:59|16902.51
01:16:00|16901.67
01:16:03|16904.
01:16:03|16904.49
01:16:04|16904.
01:16:05|16904.62
01:16:06|16904.99
01:16:07|16904.29
01:16:09|16903.82
01:16:09|16903.69
01:16:10|16905.13
01:16:11|16904.06
01:16:12|16903.64
01:16:14|16903.11
01:16:15|16903.09
01:16:16|16904.01
01:16:18|16904.58
01:16:18|16903.58
01:16:20|16903.45
01:16:20|16903.1
01:16:22|16903.86
01:16:23|16903.86
01:16:24|16901.75
01:16:25|16901.57
01:16:26|16898.68
01:16:27|16899.99
01:16:28|16900.94
01:16:29|16899.98
01:16:30|16900.3
01:16:31|16901.33
01:16:32|16901.65
01:16:33|16896.11
01:16:34|16896.25
01:16:35|16893.96
01:16:36|16892.1
01:16:37|16892.03
01:16:38|16894.23
01:16:39|16893.38
01:16:40|16892.4
01:16:41|16892.51
01:16:42|16894.2
01:16:43|16893.06
01:16:44|16890.84
01:16:45|16888.49
01:16:46|16889.52
01:16:47|16888.26
01:16:48|16888.52
01:16:49|16887.91
01:16:50|16885.75
01:16:51|16883.55
01:16:52|16883.27
01:16:54|16881.66
01:16:54|16881.16
01:16:55|16881.08
01:16:56|16882.32
01:16:57|16882.28
01:16:58|16881.29
01:17:00|16880.29
01:17:00|16882.21
01:17:02|16884.23
01:17:03|16880.91
01:17:04|16879.46
01:17:05|16882.1
01:17:06|16880.61
01:17:07|16880.04
01:17:09|16879.76
01:17:10|16878.66
01:17:11|16878.57
01:17:12|16879.45
01:17:13|16880.27
01:17:14|16879.53
01:17:16|16876.18
01:17:16|16876.32
01:17:18|16876.59
01:17:19|16876.4
01:17:19|16878.32
01:17:22|16878.03
01:17:23|16876.42
01:17:23|16877.62
01:17:25|16876.12
01:17:26|16876.12
01:17:27|16874.6
01:17:28|16876.93
01:17:29|16877.82
01:17:30|16879.17
01:17:31|16876.95
01:17:32|16877.48
01:17:33|16877.79
01:17:34|16876.09
01:17:35|16878.68
01:17:36|16878.22
01:17:36|16879.08
01:17:38|16881.76
01:17:38|16882.41
01:17:40|16883.91
01:17:41|16884.94
01:17:42|16888.
01:17:42|16886.43
01:17:45|16890.25
01:17:45|16890.08
01:17:47|16890.66
01:17:47|16892.09
01:17:48|16891.28
01:17:49|16891.85
01:17:50|16887.14
01:17:51|16888.94
01:17:52|16892.54
01:17:53|16892.51
01:17:55|16894.35
01:17:56|16894.09
01:17:57|16892.82
01:17:57|16891.99
01:17:59|16893.13
01:18:00|16890.32
01:18:01|16889.94
01:18:02|16890.06
01:18:03|16893.1
01:18:04|16893.4
01:18:06|16895.12
01:18:07|16895.12
01:18:07|16894.91
01:18:09|16896.34
01:18:10|16898.06
01:18:11|16899.48
01:18:12|16900.27
01:18:13|16899.42
01:18:14|16899.5
01:18:16|16896.15
01:18:17|16898.2
01:18:18|16896.98
01:18:20|16893.95
01:18:22|16893.91
01:18:22|16893.49
01:18:24|16892.95
01:18:24|16893.01
01:18:26|16893.33
01:18:27|16892.94
01:18:27|16891.01
01:18:28|16890.35
01:18:29|16891.02
01:18:30|16890.31
01:18:31|16889.59
01:18:33|16888.5
01:18:33|16888.35
01:18:34|16888.47
01:18:36|16888.23
01:18:37|16888.52
01:18:38|16890.18
01:18:38|16890.
01:18:39|16888.55
01:18:40|16889.84
01:18:42|16888.98
01:18:43|16889.29
01:18:44|16889.24
01:18:44|16890.39
01:18:46|16888.71
01:18:47|16888.81
01:18:47|16890.32
01:18:49|16890.38
01:18:49|16889.5
01:18:51|16890.39
01:18:52|16890.16
01:18:53|16890.54
01:18:54|16890.55
01:18:55|16890.45
01:18:56|16891.15
01:18:57|16891.87
01:18:59|16889.81
01:18:59|16889.46
01:19:00|16889.92
01:19:01|16890.41
01:19:02|16888.26
01:19:04|16889.19
01:19:05|16888.64
01:19:06|16888.64
01:19:07|16887.42
01:19:08|16887.17
01:19:09|16887.97
01:19:10|16887.51
01:19:11|16887.77
01:19:12|16888.08
01:19:13|16889.2
01:19:14|16890.51
01:19:15|16890.77
01:19:16|16892.02
01:19:18|16890.87
01:19:19|16891.51
01:19:20|16892.74
01:19:21|16894.82
01:19:23|16892.21
01:19:23|16891.32
01:19:25|16890.1
01:19:26|16889.87
01:19:27|16889.37
01:19:28|16890.27
01:19:29|16890.
01:19:30|16889.5
01:19:31|16889.31
01:19:32|16889.32
01:19:33|16890.67
01:19:34|16890.89
01:19:35|16888.97
01:19:36|16890.06
01:19:37|16890.74
01:19:38|16888.91
01:19:39|16890.12
01:19:41|16890.88
01:19:41|16889.72
01:19:42|16887.62
01:19:43|16889.45
01:19:44|16889.42
01:19:46|16889.5
01:19:47|16889.02
01:19:48|16889.14
01:19:49|16889.58
01:19:50|16889.71
01:19:51|16892.4
01:19:52|16891.55
01:19:53|16890.94
01:19:54|16890.42
01:19:55|16890.35
01:19:56|16890.66
01:19:57|16888.89
01:19:58|16889.07
01:19:59|16886.63
01:20:00|16888.5
01:20:01|16887.52
01:20:03|16888.84
01:20:04|16890.55
01:20:05|16887.4
01:20:07|16890.14
01:20:07|16890.18
01:20:09|16893.52
01:20:11|16894.71
01:20:12|16895.18
01:20:12|16894.36
01:20:13|16893.16
01:20:15|16891.53
01:20:15|16893.56
01:20:16|16894.29
01:20:18|16895.61
01:20:19|16895.93
01:20:21|16896.05
01:20:22|16896.56
01:20:22|16899.24
01:20:24|16895.7
01:20:26|16895.14
01:20:26|16890.88
01:20:27|16890.86
01:20:29|16890.03
01:20:30|16889.82
01:20:31|16889.65
01:20:32|16890.72
01:20:33|16891.14
01:20:34|16890.85
01:20:35|16891.27
01:20:35|16891.04
01:20:37|16892.01
01:20:38|16891.07
01:20:38|16890.95
01:20:40|16892.18
01:20:42|16891.99
01:20:42|16891.92
01:20:43|16890.47
01:20:44|16889.84
01:20:45|16890.34
01:20:46|16890.04
01:20:47|16889.27
01:20:48|16888.24
01:20:49|16889.06
01:20:50|16889.57
01:20:51|16889.57
01:20:52|16889.75
01:20:53|16889.87
01:20:54|16890.01
01:20:55|16891.44
01:20:56|16892.29
01:20:57|16891.13
01:20:58|16890.6
01:20:59|16889.43
01:21:00|16887.26
01:21:02|16887.16
01:21:03|16885.85
01:21:04|16885.72
01:21:05|16881.44
01:21:06|16882.27
01:21:08|16882.61
01:21:09|16883.3
01:21:09|16882.35
01:21:10|16881.74
01:21:13|16884.1
01:21:13|16882.62
01:21:14|16882.29
01:21:15|16880.26
01:21:16|16880.66
01:21:17|16880.49
01:21:19|16879.26
01:21:21|16879.13
01:21:21|16877.17
01:21:22|16878.79
01:21:23|16877.6
01:21:24|16877.32
01:21:25|16878.26
01:21:27|16878.18
01:21:28|16878.66
01:21:28|16877.68
01:21:29|16877.89
01:21:31|16878.71
01:21:33|16880.78
01:21:33|16882.09
01:21:34|16882.09
01:21:35|16882.07
01:21:36|16882.38
01:21:37|16885.68
01:21:38|16884.55
01:21:39|16883.91
01:21:40|16885.63
01:21:41|16888.63
01:21:42|16888.28
01:21:43|16891.03
01:21:44|16887.46
01:21:45|16889.36
01:21:46|16887.65
01:21:47|16888.04
01:21:49|16889.31
01:21:49|16886.86
01:21:51|16886.47
01:21:52|16886.65
01:21:53|16886.17
01:21:55|16885.25
01:21:55|16885.26
01:21:56|16886.15
01:21:57|16884.84
01:21:58|16889.21
01:21:59|16890.73
01:22:00|16889.4
01:22:01|16890.85
01:22:02|16890.75
01:22:03|16889.61
01:22:05|16891.06
01:22:06|16889.9
01:22:07|16890.71
01:22:08|16890.34
01:22:09|16885.89
01:22:10|16890.2
01:22:11|16892.02
01:22:12|16893.66
01:22:13|16891.67
01:22:14|16888.65
01:22:15|16886.63
01:22:15|16886.07
01:22:17|16884.28
01:22:18|16883.13
01:22:19|16883.89
01:22:20|16885.91
01:22:20|16885.21
01:22:23|16885.52
01:22:23|16886.56
01:22:24|16886.58
01:22:26|16887.75
01:22:27|16888.86
01:22:27|16888.41
01:22:29|16887.72
01:22:30|16887.32
01:22:31|16885.64
01:22:32|16886.67
01:22:33|16884.66
01:22:33|16886.35
01:22:34|16885.97
01:22:36|16885.78
01:22:36|16885.27
01:22:38|16883.89
01:22:39|16883.01
01:22:39|16882.36
01:22:41|16881.27
01:22:42|16880.63
01:22:43|16880.63
01:22:44|16884.26
01:22:45|16883.33
01:22:46|16882.53
01:22:46|16884.03
01:22:48|16885.23
01:22:49|16884.38
01:22:51|16884.01
01:22:51|16886.02
01:22:52|16886.06
01:22:53|16886.02
01:22:54|16886.02
01:22:55|16885.57
01:22:56|16885.91
01:22:57|16885.71
01:22:58|16886.71
01:22:59|16888.3
01:23:00|16887.58
01:23:01|16886.43
01:23:02|16888.33
01:23:04|16887.13
01:23:05|16886.47
01:23:05|16884.57
01:23:07|16883.54
01:23:08|16882.26
01:23:09|16881.26
01:23:10|16881.76
01:23:11|16881.9
01:23:12|16881.7
01:23:13|16881.68
01:23:13|16881.91
01:23:15|16884.08
01:23:16|16882.3
01:23:17|16882.44
01:23:17|16881.04
01:23:18|16882.12
01:23:19|16881.31
01:23:21|16881.89
01:23:21|16879.26
01:23:24|16880.65
01:23:24|16879.91
01:23:25|16879.91
01:23:27|16880.64
01:23:28|16880.68
01:23:29|16880.9
01:23:29|16880.23
01:23:30|16879.89
01:23:32|16877.81
01:23:33|16880.24
01:23:34|16880.21
01:23:35|16882.55
01:23:36|16881.64
01:23:36|16882.44
01:23:38|16883.48
01:23:38|16882.89
01:23:40|16882.7
01:23:41|16884.52
01:23:42|16884.3
01:23:43|16885.2
01:23:44|16886.18
01:23:44|16886.11
01:23:46|16887.38
01:23:47|16886.52
01:23:48|16885.99
01:23:48|16885.22
01:23:50|16884.83
01:23:51|16884.34
01:23:52|16886.22
01:23:53|16884.63
01:23:54|16884.67
01:23:54|16883.68
01:23:55|16886.21
01:23:57|16884.59
01:23:57|16884.28
01:23:59|16884.14
01:23:59|16883.1
01:24:02|16883.4
01:24:02|16883.73
01:24:03|16883.05
01:24:04|16884.6
01:24:05|16886.25
01:24:06|16886.76
01:24:08|16885.64
01:24:09|16885.59
01:24:11|16886.61
01:24:11|16887.57
01:24:13|16889.69
01:24:13|16890.96
01:24:14|16890.92
01:24:16|16888.53
01:24:17|16889.32
01:24:17|16891.19
01:24:18|16889.25
01:24:19|16888.7
01:24:20|16889.15
01:24:21|16887.77
01:24:22|16887.83
01:24:23|16888.66
01:24:24|16888.61
01:24:25|16888.7
01:24:27|16890.39
01:24:28|16889.77
01:24:28|16890.22
01:24:30|16890.99
01:24:30|16890.62
01:24:31|16890.04
01:24:32|16891.36
01:24:33|16892.52
01:24:34|16892.12
01:24:35|16891.08
01:24:37|16892.35
01:24:37|16893.81
01:24:38|16894.44
01:24:40|16893.75
01:24:40|16894.25
01:24:41|16894.88
01:24:42|16893.26
01:24:44|16890.71
01:24:45|16890.83
01:24:45|16889.4
01:24:46|16886.87
01:24:47|16888.37
01:24:48|16888.36
01:24:49|16887.56
01:24:50|16887.9
01:24:51|16888.27
01:24:52|16889.08
01:24:53|16889.53
01:24:54|16889.86
01:24:56|16889.25
01:24:57|16890.21
01:24:58|16891.39
01:24:59|16889.11
01:24:59|16888.22
01:25:00|16890.04
01:25:02|16888.28
01:25:03|16887.19
01:25:04|16886.28
01:25:05|16884.76
01:25:07|16884.85
01:25:07|16884.18
01:25:08|16881.75
01:25:09|16882.68
01:25:10|16882.27
01:25:11|16882.27
01:25:12|16882.68
01:25:13|16884.47
01:25:14|16882.96
01:25:15|16882.71
01:25:16|16882.32
01:25:17|16881.62
01:25:18|16882.78
01:25:19|16882.23
01:25:20|16885.32
01:25:21|16885.
01:25:23|16885.67
01:25:24|16882.47
01:25:25|16882.55
01:25:26|16884.64
01:25:28|16884.82
01:25:29|16881.69
01:25:30|16881.12
01:25:31|16879.23
01:25:32|16878.96
01:25:33|16879.7
01:25:34|16879.6
01:25:35|16878.74
01:25:36|16878.9
01:25:38|16878.29
01:25:39|16877.
01:25:40|16877.5
01:25:41|16878.32
01:25:42|16878.9
01:25:43|16880.14
01:25:43|16881.58
01:25:45|16882.29
01:25:46|16882.58
01:25:48|16880.03
01:25:49|16882.86
01:25:49|16882.66
01:25:51|16881.78
01:25:51|16882.53
01:25:52|16883.72
01:25:54|16882.6
01:25:55|16882.89
01:25:56|16883.07
01:25:58|16884.46
01:25:58|16883.93
01:25:59|16882.34
01:26:00|16880.5
01:26:01|16879.78
01:26:03|16882.14
01:26:05|16880.89
01:26:07|16882.48
01:26:07|16883.35
01:26:09|16884.2
01:26:11|16885.39
01:26:12|16885.59
01:26:14|16886.43
01:26:15|16887.
01:26:15|16888.4
01:26:17|16889.83
01:26:17|16890.23
01:26:19|16890.81
01:26:19|16889.73
01:26:21|16890.49
01:26:22|16889.35
01:26:23|16889.
01:26:25|16888.2
01:26:25|16885.16
01:26:27|16887.25
01:26:28|16897.38
01:26:29|16899.31
01:26:30|16898.63
01:26:31|16897.48
01:26:32|16897.66
01:26:33|16895.54
01:26:34|16894.86
01:26:35|16894.99
01:26:36|16895.03
01:26:37|16893.6
01:26:38|16892.24
01:26:39|16891.11
01:26:40|16892.39
01:26:41|16891.84
01:26:42|16892.27
01:26:43|16892.73
01:26:44|16892.51
01:26:46|16887.79
01:26:46|16886.68
01:26:47|16887.25
01:26:48|16886.08
01:26:49|16885.68
01:26:50|16885.15
01:26:51|16885.74
01:26:52|16887.91
01:26:53|16888.86
01:26:54|16890.56
01:26:55|16889.89
01:26:56|16890.
01:26:57|16889.69
01:26:58|16889.65
01:26:59|16892.67
01:27:01|16892.52
01:27:02|16893.62
01:27:03|16893.22
01:27:04|16893.57
01:27:05|16892.84
01:27:06|16891.72
01:27:07|16893.07
01:27:08|16891.41
01:27:09|16890.11
01:27:10|16887.83
01:27:12|16887.76
01:27:12|16887.72
01:27:13|16887.75
01:27:14|16885.22
01:27:16|16887.72
01:27:17|16886.89
01:27:18|16887.66
01:27:19|16888.33
01:27:20|16889.13
01:27:21|16889.29
01:27:22|16889.36
01:27:23|16888.79
01:27:24|16885.13
01:27:26|16887.31
01:27:27|16889.87
01:27:28|16889.68
01:27:29|16888.31
01:27:30|16888.9
01:27:32|16889.
01:27:32|16889.07
01:27:33|16888.63
01:27:34|16888.86
01:27:35|16889.71
01:27:37|16890.21
01:27:37|16890.26
01:27:39|16889.52
01:27:40|16890.06
01:27:41|16893.99
01:27:42|16894.69
01:27:43|16893.91
01:27:44|16894.1
01:27:45|16895.23
01:27:46|16895.08
01:27:47|16894.18
01:27:49|16894.54
01:27:49|16893.1
01:27:50|16894.02
01:27:51|16895.34
01:27:52|16894.74
01:27:54|16893.9
01:27:54|16893.89
01:27:55|16893.39
01:27:56|16893.13
01:27:57|16892.17
01:27:58|16892.85
01:27:59|16893.57
01:28:00|16893.7
01:28:01|16893.92
01:28:02|16891.93
01:28:04|16891.76
01:28:05|16891.76
01:28:06|16891.69
01:28:07|16891.55
01:28:08|16889.86
01:28:10|16890.22
01:28:11|16889.16
01:28:11|16890.15
01:28:12|16890.85
01:28:14|16890.93
01:28:15|16891.31
01:28:15|16892.
01:28:16|16893.19
01:28:17|16893.12
01:28:19|16892.52
01:28:20|16892.06
01:28:20|16892.87
01:28:22|16893.65
01:28:22|16893.95
01:28:23|16896.65
01:28:24|16896.
01:28:26|16895.41
01:28:28|16895.99
01:28:29|16895.58
01:28:30|16892.67
01:28:31|16896.55
01:28:31|16895.17
01:28:33|16896.3
01:28:33|16895.14
01:28:34|16895.77
01:28:36|16895.51
01:28:36|16895.43
01:28:38|16895.74
01:28:38|16897.82
01:28:40|16897.61
01:28:41|16898.53
01:28:42|16897.52
01:28:42|16896.05
01:28:44|16897.29
01:28:45|16897.35
01:28:46|16897.19
01:28:46|16897.56
01:28:47|16897.64
01:28:48|16897.77
01:28:49|16898.36
01:28:51|16898.17
01:28:51|16897.62
01:28:52|16899.28
01:28:53|16897.88
01:28:54|16897.97
01:28:55|16899.05
01:28:56|16897.61
01:28:57|16897.23
01:28:58|16896.32
01:29:00|16896.24
01:29:00|16893.77
01:29:01|16894.87
01:29:02|16894.11
01:29:04|16894.58
01:29:05|16894.58
01:29:06|16894.
01:29:07|16895.1
01:29:08|16895.1
01:29:10|16893.01
01:29:10|16894.28
01:29:12|16891.55
01:29:13|16891.86
01:29:14|16892.31
01:29:15|16890.84
01:29:16|16890.84
01:29:17|16891.66
01:29:18|16890.98
01:29:19|16890.29
01:29:20|16891.74
01:29:21|16891.26
01:29:22|16891.27
01:29:23|16891.54
01:29:24|16891.99
01:29:25|16889.18
01:29:26|16888.97
01:29:27|16888.05
01:29:28|16888.57
01:29:30|16888.6
01:29:31|16888.09
01:29:31|16886.99
01:29:32|16888.41
01:29:33|16889.24
01:29:34|16889.67
01:29:35|16888.46
01:29:36|16888.46
01:29:37|16888.18
01:29:38|16888.13
01:29:40|16888.81
01:29:40|16888.81
01:29:41|16888.55
01:29:43|16887.58
01:29:43|16888.04
01:29:46|16888.19
01:29:46|16891.02
01:29:47|16891.11
01:29:48|16891.49
01:29:49|16892.72
01:29:50|16893.
01:29:51|16891.98
01:29:52|16891.73
01:29:53|16893.72
01:29:54|16892.82
01:29:55|16892.57
01:29:56|16891.75
01:29:57|16889.66
01:29:58|16889.36
01:30:00|16888.04
01:30:00|16887.98
01:30:01|16888.97
01:30:03|16890.43
01:30:04|16888.58
01:30:06|16891.53
01:30:07|16891.84
01:30:08|16892.71
01:30:09|16894.06
01:30:09|16892.5
01:30:10|16892.72
01:30:12|16892.6
01:30:13|16892.31
01:30:14|16893.16
01:30:15|16890.35
01:30:15|16890.4
01:30:17|16890.4
01:30:19|16888.29
01:30:19|16886.09
01:30:21|16886.7
01:30:21|16886.
01:30:23|16885.9
01:30:24|16885.01
01:30:25|16885.85
01:30:26|16886.05
01:30:27|16884.12
01:30:28|16883.27
01:30:29|16881.94
01:30:30|16881.67
01:30:32|16876.69
01:30:33|16880.04
01:30:34|16880.91
01:30:35|16878.8
01:30:35|16880.01
01:30:37|16879.81
01:30:38|16879.26
01:30:40|16882.75
01:30:41|16881.67
01:30:42|16881.85
01:30:43|16881.84
01:30:44|16881.46
01:30:45|16881.38
01:30:47|16883.18
01:30:48|16882.96
01:30:48|16880.1
01:30:49|16880.46
01:30:51|16880.98
01:30:51|16883.16
01:30:52|16884.67
01:30:54|16883.84
01:30:54|16885.01
01:30:56|16884.98
01:30:57|16884.51
01:30:57|16884.28
01:30:58|16883.6
01:31:00|16883.24
01:31:00|16881.13
01:31:01|16882.06
01:31:03|16880.77
01:31:04|16881.1
01:31:05|16881.55
01:31:05|16879.34
01:31:06|16878.61
01:31:07|16879.81
01:31:08|16879.6
01:31:09|16879.6
01:31:10|16878.89
01:31:11|16880.
01:31:12|16878.79
01:31:13|16880.39
01:31:15|16879.
01:31:17|16877.67
01:31:18|16877.19
01:31:18|16877.03
01:31:19|16873.42
01:31:21|16871.63
01:31:21|16872.49
01:31:23|16871.6
01:31:23|16872.18
01:31:25|16872.86
01:31:25|16871.86
01:31:27|16871.91
01:31:28|16873.56
01:31:28|16871.97
01:31:30|16874.
01:31:31|16875.16
01:31:32|16875.71
01:31:33|16875.78
01:31:35|16872.91
01:31:35|16873.09
01:31:36|16872.75
01:31:38|16872.83
01:31:39|16872.06
01:31:40|16872.97
01:31:41|16872.9
01:31:42|16875.
01:31:43|16876.92
01:31:44|16875.44
01:31:45|16876.
01:31:46|16876.54
01:31:47|16876.99
01:31:48|16877.81
01:31:49|16877.69
01:31:50|16875.14
01:31:51|16876.43
01:31:52|16877.29
01:31:53|16876.27
01:31:54|16876.44
01:31:55|16877.
01:31:56|16877.
01:31:57|16877.17
01:31:58|16876.13
01:31:59|16876.03
01:32:00|16876.95
01:32:01|16877.42
01:32:02|16875.19
01:32:03|16876.18
01:32:05|16874.84
01:32:05|16874.99
01:32:06|16873.1
01:32:08|16873.32
01:32:09|16869.25
01:32:10|16870.43
01:32:10|16870.01
01:32:11|16870.84
01:32:13|16869.8
01:32:13|16868.28
01:32:15|16869.43
01:32:16|16868.94
01:32:17|16869.03
01:32:18|16868.45
01:32:19|16868.64
01:32:20|16867.75
01:32:21|16869.2
01:32:22|16869.25
01:32:23|16868.73
01:32:24|16865.96
01:32:25|16866.83
01:32:26|16867.65
01:32:27|16866.56
01:32:28|16867.67
01:32:29|16869.37
01:32:30|16869.63
01:32:31|16870.22
01:32:32|16872.03
01:32:33|16871.43
01:32:34|16874.71
01:32:35|16876.66
01:32:37|16873.38
01:32:38|16874.
01:32:38|16872.3
01:32:40|16873.18
01:32:41|16870.89
01:32:42|16872.11
01:32:42|16873.07
01:32:43|16872.33
01:32:44|16871.86
01:32:46|16869.53
01:32:47|16869.8
01:32:48|16869.75
01:32:49|16870.51
01:32:50|16870.45
01:32:51|16868.52
01:32:52|16869.49
01:32:53|16869.09
01:32:55|16865.06
01:32:55|16865.66
01:32:57|16864.89
01:32:58|16866.05
01:32:58|16865.15
01:32:59|16865.73
01:33:01|16865.61
01:33:02|16867.16
01:33:03|16866.66
01:33:04|16866.05
01:33:05|16865.35
01:33:06|16865.65
01:33:07|16868.28
01:33:08|16866.73
01:33:09|16869.14
01:33:10|16868.57
01:33:11|16867.16
01:33:12|16869.05
01:33:13|16868.58
01:33:14|16864.12
01:33:15|16866.43
01:33:16|16864.9
01:33:17|16865.46
01:33:18|16863.04
01:33:19|16864.28
01:33:20|16861.74
01:33:21|16860.18
01:33:22|16860.66
01:33:23|16858.95
01:33:24|16859.05
01:33:25|16857.66
01:33:26|16857.98
01:33:27|16861.08
01:33:28|16862.29
01:33:29|16862.15
01:33:30|16863.68
01:33:31|16862.95
01:33:32|16862.59
01:33:33|16862.89
01:33:35|16860.96
01:33:35|16860.33
01:33:37|16861.49
01:33:37|16861.25
01:33:39|16859.69
01:33:41|16862.3
01:33:42|16860.72
01:33:42|16861.25
01:33:44|16862.33
01:33:45|16864.41
01:33:46|16862.92
01:33:47|16862.2
01:33:47|16860.32
01:33:49|16861.47
01:33:50|16861.35
01:33:50|16861.79
01:33:51|16861.84
01:33:53|16860.08
01:33:53|16861.07
01:33:55|16861.85
01:33:56|16861.06
01:33:57|16863.06
01:33:58|16863.02
01:33:59|16862.62
01:34:00|16865.05
01:34:01|16865.66
01:34:02|16864.9
01:34:03|16862.78
01:34:04|16865.2
01:34:05|16865.74
01:34:07|16869.4
01:34:07|16871.6
01:34:08|16871.99
01:34:09|16871.09
01:34:11|16872.34
01:34:11|16871.72
01:34:12|16872.06
01:34:13|16873.95
01:34:14|16875.
01:34:16|16874.29
01:34:16|16873.95
01:34:17|16873.22
01:34:18|16869.64
01:34:20|16870.66
01:34:20|16870.29
01:34:21|16868.07
01:34:22|16868.58
01:34:23|16869.42
01:34:24|16866.58
01:34:25|16866.6
01:34:26|16866.62
01:34:27|16867.71
01:34:28|16869.23
01:34:29|16869.36
01:34:30|16870.85
01:34:32|16870.88
01:34:33|16872.32
01:34:35|16873.8
01:34:35|16874.87
01:34:36|16872.94
01:34:37|16871.94
01:34:38|16872.05
01:34:39|16871.95
01:34:40|16872.78
01:34:41|16874.
01:34:42|16872.93
01:34:43|16874.04
01:34:44|16873.77
01:34:45|16874.12
01:34:46|16877.27
01:34:47|16875.51
01:34:48|16876.95
01:34:49|16877.92
01:34:50|16879.84
01:34:52|16877.95
01:34:53|16878.85
01:34:54|16877.44
01:34:55|16877.46
01:34:56|16879.62
01:34:57|16878.76
01:34:58|16881.31
01:34:59|16880.
01:35:00|16878.85
01:35:02|16876.6
01:35:02|16874.3
01:35:03|16874.27
01:35:04|16876.15
01:35:05|16874.59
01:35:06|16875.33
01:35:07|16874.35
01:35:08|16874.01
01:35:09|16874.8
01:35:10|16874.56
01:35:11|16874.08
01:35:12|16877.37
01:35:13|16877.21
01:35:14|16878.27
01:35:16|16877.37
01:35:18|16877.85
01:35:18|16877.8
01:35:19|16877.36
01:35:20|16875.65
01:35:21|16875.59
01:35:22|16873.19
01:35:24|16875.51
01:35:25|16875.5
01:35:26|16875.98
01:35:26|16876.9
01:35:27|16877.69
01:35:29|16877.63
01:35:30|16877.29
01:35:31|16877.02
01:35:33|16875.47
01:35:34|16873.47
01:35:35|16871.58
01:35:36|16869.49
01:35:36|16868.49
01:35:37|16868.77
01:35:40|16867.08
01:35:40|16867.96
01:35:41|16868.55
01:35:42|16867.91
01:35:43|16868.29
01:35:45|16869.35
01:35:46|16867.98
01:35:46|16867.13
01:35:48|16863.74
01:35:49|16863.6
01:35:50|16863.09
01:35:50|16861.91
01:35:52|16863.47
01:35:53|16861.42
01:35:55|16861.12
01:35:55|16861.85
01:35:56|16861.57
01:35:57|16862.5
01:35:58|16861.58
01:35:59|16861.16
01:36:00|16861.51
01:36:01|16859.07
01:36:02|16856.89
01:36:03|16855.66
01:36:04|16856.04
01:36:05|16852.91
01:36:06|16853.59
01:36:07|16850.36
01:36:08|16855.81
01:36:10|16853.48
01:36:10|16857.47
01:36:11|16854.02
01:36:12|16856.01
01:36:13|16858.11
01:36:14|16859.59
01:36:15|16860.
01:36:16|16859.35
01:36:17|16859.12
01:36:18|16860.
01:36:20|16858.77
01:36:21|16858.54
01:36:22|16856.65
01:36:22|16856.69
01:36:24|16854.82
01:36:24|16853.81
01:36:25|16854.9
01:36:27|16856.29
01:36:28|16855.35
01:36:29|16855.16
01:36:29|16855.02
01:36:31|16857.79
01:36:31|16857.55
01:36:33|16859.77
01:36:34|16860.99
01:36:36|16862.14
01:36:36|16862.
01:36:37|16864.1
01:36:38|16863.13
01:36:39|16863.25
01:36:40|16860.24
01:36:41|16862.34
01:36:43|16860.8
01:36:43|16860.02
01:36:45|16860.57
01:36:46|16860.67
01:36:47|16861.98
01:36:48|16861.99
01:36:48|16863.54
01:36:49|16862.79
01:36:51|16863.2
01:36:53|16862.83
01:36:53|16863.12
01:36:54|16863.12
01:36:56|16865.97
01:36:56|16865.2
01:36:57|16864.94
01:36:58|16865.99
01:36:59|16866.1
01:37:00|16866.34
01:37:02|16865.15
01:37:04|16866.08
01:37:04|16868.62
01:37:05|16871.
01:37:06|16869.15
01:37:07|16868.57
01:37:08|16870.83
01:37:09|16870.34
01:37:10|16871.78
01:37:11|16869.94
01:37:12|16868.84
01:37:13|16866.83
01:37:14|16865.42
01:37:15|16864.74
01:37:16|16865.66
01:37:18|16865.17
01:37:19|16867.
01:37:19|16866.75
01:37:21|16866.23
01:37:21|16865.32
01:37:23|16866.19
01:37:23|16868.
01:37:24|16868.63
01:37:26|16868.13
01:37:26|16868.96
01:37:28|16868.37
01:37:29|16867.64
01:37:31|16866.79
01:37:31|16867.04
01:37:33|16867.04
01:37:33|16868.24
01:37:34|16865.07
01:37:35|16867.02
01:37:37|16865.3
01:37:38|16866.03
01:37:38|16865.18
01:37:39|16865.05
01:37:41|16865.23
01:37:41|16865.57
01:37:42|16866.32
01:37:44|16866.32
01:37:45|16866.68
01:37:46|16866.97
01:37:47|16866.25
01:37:48|16866.06
01:37:49|16867.44
01:37:50|16866.11
01:37:51|16864.13
01:37:53|16862.18
01:37:53|16862.12
01:37:54|16864.19
01:37:55|16862.77
01:37:56|16864.26
01:37:57|16864.57
01:37:58|16864.44
01:37:59|16864.14
01:38:01|16862.68
01:38:01|16863.35
01:38:03|16863.19
01:38:03|16864.66
01:38:05|16862.9
01:38:05|16860.5
01:38:06|16860.59
01:38:07|16858.96
01:38:08|16860.15
01:38:10|16860.17
01:38:11|16858.25
01:38:12|16857.84
01:38:13|16857.76
01:38:14|16858.56
01:38:15|16859.95
01:38:16|16859.38
01:38:17|16860.66
01:38:18|16860.68
01:38:20|16862.91
01:38:20|16861.04
01:38:21|16862.34
01:38:23|16861.45
01:38:24|16860.99
01:38:25|16861.6
01:38:26|16861.6
01:38:27|16860.82
01:38:29|16860.4
01:38:29|16860.4
01:38:31|16859.
01:38:31|16859.43
01:38:32|16860.37
01:38:34|16860.9
01:38:34|16861.24
01:38:36|16858.88
01:38:37|16858.88
01:38:38|16861.03
01:38:39|16861.08
01:38:40|16858.69
01:38:41|16860.39
01:38:42|16861.28
01:38:43|16862.26
01:38:44|16863.01
01:38:45|16862.1
01:38:46|16862.4
01:38:47|16865.47
01:38:48|16865.46
01:38:49|16865.96
01:38:50|16865.55
01:38:51|16865.14
01:38:52|16865.14
01:38:53|16863.37
01:38:54|16862.97
01:38:55|16864.21
01:38:56|16862.05
01:38:57|16862.92
01:38:58|16862.29
01:38:59|16860.01
01:39:00|16856.76
01:39:01|16856.14
01:39:02|16856.29
01:39:04|16856.93
01:39:05|16853.99
01:39:06|16854.85
01:39:07|16854.87
01:39:08|16854.54
01:39:10|16856.5
01:39:10|16854.96
01:39:11|16854.38
01:39:12|16854.57
01:39:13|16853.09
01:39:15|16853.33
01:39:16|16852.1
01:39:17|16852.
01:39:18|16852.18
01:39:20|16852.91
01:39:20|16852.83
01:39:21|16852.51
01:39:22|16853.02
01:39:24|16851.07
01:39:24|16852.32
01:39:26|16852.6
01:39:26|16854.43
01:39:27|16854.6
01:39:28|16854.61
01:39:30|16852.74
01:39:30|16853.07
01:39:32|16853.01
01:39:32|16852.71
01:39:34|16854.89
01:39:35|16854.16
01:39:35|16854.16
01:39:37|16855.96
01:39:37|16855.15
01:39:39|16854.
01:39:39|16853.9
01:39:41|16854.07
01:39:42|16854.04
01:39:43|16854.78
01:39:44|16856.25
01:39:45|16855.54
01:39:46|16854.51
01:39:47|16853.1
01:39:49|16852.44
01:39:49|16846.26
01:39:51|16849.61
01:39:51|16850.01
01:39:52|16851.08
01:39:54|16853.53
01:39:55|16851.97
01:39:57|16852.33
01:39:58|16853.04
01:39:58|16852.73
01:39:59|16851.4
01:40:00|16852.06
01:40:02|16856.05
01:40:02|16856.11
01:40:04|16854.01
01:40:05|16852.49
01:40:06|16850.34
01:40:07|16850.64
01:40:08|16849.64
01:40:09|16853.38
01:40:10|16853.48
01:40:12|16853.49
01:40:13|16855.34
01:40:14|16857.36
01:40:16|16856.94
01:40:17|16859.5
01:40:17|16858.69
01:40:18|16855.36
01:40:21|16853.77
01:40:21|16853.17
01:40:22|16853.89
01:40:23|16858.41
01:40:24|16858.18
01:40:26|16857.94
01:40:26|16859.
01:40:28|16859.97
01:40:30|16859.5
01:40:31|16858.06
01:40:32|16858.06
01:40:33|16857.27
01:40:35|16855.72
01:40:35|16855.45
01:40:36|16856.17
01:40:38|16855.96
01:40:38|16855.19
01:40:40|16855.9
01:40:41|16856.23
01:40:43|16857.36
01:40:43|16858.08
01:40:44|16860.48
01:40:45|16860.06
01:40:46|16859.04
01:40:47|16859.16
01:40:49|16861.9
01:40:50|16860.86
01:40:51|16860.94
01:40:52|16863.
01:40:53|16861.78
01:40:55|16864.56
01:40:55|16864.69
01:40:56|16865.03
01:40:58|16866.39
01:40:59|16866.29
01:40:59|16865.84
01:41:00|16866.05
01:41:01|16863.9
01:41:02|16863.95
01:41:03|16863.97
01:41:04|16863.72
01:41:05|16865.29
01:41:06|16864.95
01:41:07|16864.93
01:41:09|16864.56
01:41:09|16864.33
01:41:10|16865.46
01:41:12|16865.77
01:41:12|16865.41
01:41:13|16865.83
01:41:14|16866.48
01:41:15|16868.06
01:41:16|16867.9
01:41:17|16867.41
01:41:18|16868.64
01:41:19|16866.68
01:41:20|16866.18
01:41:21|16867.39
01:41:22|16866.94
01:41:23|16866.59
01:41:25|16867.03
01:41:26|16867.62
01:41:27|16868.31
01:41:28|16867.41
01:41:29|16868.81
01:41:31|16866.35
01:41:31|16868.39
01:41:32|16868.75
01:41:33|16869.35
01:41:34|16868.16
01:41:35|16868.32
01:41:36|16868.58
01:41:37|16868.54
01:41:39|16868.53
01:41:39|16868.56
01:41:42|16867.18
01:41:43|16865.23
01:41:43|16865.45
01:41:44|16865.35
01:41:46|16863.18
01:41:47|16863.39
01:41:49|16861.09
01:41:49|16860.2
01:41:50|16860.93
01:41:52|16859.43
01:41:53|16861.79
01:41:54|16861.73
01:41:54|16860.01
01:41:56|16858.05
01:41:57|16858.78
01:41:58|16859.45
01:41:59|16860.04
01:42:00|16859.17
01:42:01|16859.89
01:42:02|16856.49
01:42:03|16857.85
01:42:04|16857.7
01:42:05|16857.6
01:42:06|16857.63
01:42:07|16857.79
01:42:08|16859.99
01:42:10|16861.08
01:42:10|16860.03
01:42:12|16859.91
01:42:13|16858.91
01:42:14|16859.42
01:42:15|16859.42
01:42:17|16860.1
01:42:17|16860.37
01:42:18|16861.02
01:42:21|16862.41
01:42:21|16862.22
01:42:22|16862.73
01:42:23|16863.14
01:42:24|16863.35
01:42:25|16864.
01:42:26|16863.83
01:42:28|16863.32
01:42:28|16863.25
01:42:29|16862.75
01:42:30|16864.43
01:42:31|16862.46
01:42:32|16862.59
01:42:34|16863.83
01:42:34|16863.9
01:42:35|16858.6
01:42:37|16856.14
01:42:37|16857.78
01:42:38|16858.01
01:42:40|16856.73
01:42:42|16856.69
01:42:43|16855.25
01:42:44|16855.
01:42:45|16855.34
01:42:46|16855.39
01:42:48|16855.65
01:42:48|16855.3
01:42:49|16854.45
01:42:51|16854.61
01:42:52|16855.16
01:42:53|16855.57
01:42:54|16858.37
01:42:55|16855.39
01:42:56|16856.86
01:42:57|16858.33
01:42:58|16858.6
01:42:59|16857.6
01:43:00|16856.84
01:43:01|16857.7
01:43:02|16859.82
01:43:03|16858.97
01:43:04|16858.83
01:43:05|16858.83
01:43:06|16857.64
01:43:07|16859.27
01:43:09|16858.39
01:43:10|16857.83
01:43:11|16857.02
01:43:11|16858.8
01:43:12|16858.8
01:43:14|16859.07
01:43:14|16858.58
01:43:15|16859.26
01:43:16|16860.59
01:43:18|16860.08
01:43:19|16860.23
01:43:20|16858.05
01:43:21|16857.9
01:43:22|16858.38
01:43:23|16858.59
01:43:24|16858.59
01:43:25|16859.06
01:43:26|16858.44
01:43:27|16858.51
01:43:28|16856.95
01:43:29|16856.96
01:43:30|16858.05
01:43:31|16857.52
01:43:32|16857.32
01:43:33|16857.42
01:43:35|16856.1
01:43:35|16856.09
01:43:36|16857.36
01:43:37|16856.68
01:43:38|16857.36
01:43:39|16857.94
01:43:41|16859.94
01:43:42|16859.06
01:43:43|16859.05
01:43:44|16857.5
01:43:45|16856.36
01:43:46|16854.57
01:43:48|16854.15
01:43:49|16854.59
01:43:50|16852.9
01:43:51|16852.81
01:43:52|16852.11
01:43:53|16852.27
01:43:54|16852.52
01:43:55|16851.83
01:43:55|16852.03
01:43:57|16851.8
01:43:58|16852.4
01:43:59|16852.23
01:44:00|16853.07
01:44:01|16852.3
01:44:02|16851.58
01:44:04|16852.73
01:44:05|16853.17
01:44:06|16853.62
01:44:07|16855.92
01:44:08|16854.36
01:44:09|16854.98
01:44:10|16855.02
01:44:11|16854.72
01:44:12|16856.93
01:44:13|16856.21
01:44:14|16855.
01:44:15|16856.18
01:44:16|16856.49
01:44:17|16855.5
01:44:19|16855.39
01:44:20|16855.39
01:44:20|16856.82
01:44:22|16856.88
01:44:24|16858.29
01:44:24|16858.31
01:44:25|16858.31
01:44:26|16859.56
01:44:27|16859.08
01:44:28|16858.68
01:44:29|16859.38
01:44:30|16860.17
01:44:32|16860.57
01:44:33|16859.55
01:44:34|16859.55
01:44:34|16859.78
01:44:36|16860.92
01:44:37|16861.26
01:44:37|16859.86
01:44:38|16859.97
01:44:40|16860.32
01:44:40|16860.32
01:44:43|16857.43
01:44:43|16857.43
01:44:44|16857.74
01:44:45|16853.58
01:44:47|16853.65
01:44:47|16853.33
01:44:49|16854.08
01:44:50|16854.07
01:44:52|16853.16
01:44:52|16853.72
01:44:53|16852.63
01:44:54|16853.65
01:44:55|16852.84
01:44:56|16852.67
01:44:57|16852.77
01:44:58|16853.42
01:45:00|16850.98
01:45:02|16852.26
01:45:03|16852.63
01:45:05|16853.87
01:45:05|16853.8
01:45:08|16856.04
01:45:08|16856.54
01:45:10|16856.01
01:45:11|16855.02
01:45:12|16855.04
01:45:13|16857.46
01:45:14|16857.42
01:45:14|16858.02
01:45:16|16859.81
01:45:17|16860.55
01:45:18|16860.06
01:45:19|16859.98
01:45:20|16859.87
01:45:22|16857.56
01:45:22|16858.86
01:45:23|16859.66
01:45:25|16858.97
01:45:26|16859.68
01:45:26|16858.89
01:45:28|16858.63
01:45:29|16859.12
01:45:30|16858.15
01:45:30|16858.89
01:45:33|16857.6
01:45:33|16859.
01:45:34|16857.94
01:45:36|16858.07
01:45:36|16859.14
01:45:37|16861.3
01:45:38|16860.93
01:45:39|16861.63
01:45:40|16862.82
01:45:42|16862.35
01:45:44|16862.69
01:45:44|16861.
01:45:45|16860.44
01:45:47|16860.87
01:45:47|16861.01
01:45:48|16860.61
01:45:50|16861.79
01:45:50|16860.94
01:45:52|16861.07
01:45:53|16861.5
01:45:54|16862.41
01:45:55|16859.83
01:45:56|16858.58
01:45:57|16858.6
01:45:58|16858.34
01:45:59|16858.42
01:46:00|16856.23
01:46:01|16856.84
01:46:02|16856.84
01:46:03|16857.91
01:46:04|16857.97
01:46:05|16858.26
01:46:06|16857.66
01:46:07|16858.36
01:46:08|16858.71
01:46:09|16859.96
01:46:11|16861.03
01:46:11|16861.18
01:46:13|16861.11
01:46:14|16860.25
01:46:15|16860.25
01:46:16|16861.06
01:46:17|16860.25
01:46:18|16861.09
01:46:19|16860.52
01:46:20|16860.52
01:46:21|16860.52
01:46:22|16860.78
01:46:23|16860.99
01:46:25|16861.51
01:46:26|16861.
01:46:27|16861.87
01:46:28|16861.29
01:46:29|16860.83
01:46:30|16861.52
01:46:31|16861.38
01:46:32|16861.75
01:46:33|16861.69
01:46:34|16862.17
01:46:35|16862.59
01:46:36|16863.01
01:46:37|16862.45
01:46:38|16862.73
01:46:39|16862.73
01:46:40|16862.
01:46:41|16861.98
01:46:42|16862.79
01:46:43|16861.49
01:46:44|16862.25
01:46:45|16862.25
01:46:46|16861.76
01:46:47|16861.79
01:46:48|16862.05
01:46:50|16861.78
01:46:50|16863.48
01:46:52|16862.58
01:46:53|16861.87
01:46:53|16861.84
01:46:54|16862.42
01:46:56|16863.08
01:46:58|16861.38
01:46:58|16861.38
01:47:00|16863.24
01:47:00|16862.82
01:47:02|16862.71
01:47:02|16863.02
01:47:03|16862.6
01:47:04|16863.1
01:47:05|16864.2
01:47:06|16864.5
01:47:07|16864.53
01:47:08|16864.29
01:47:09|16865.54
01:47:11|16864.47
01:47:12|16864.74
01:47:14|16865.05
01:47:14|16865.55
01:47:15|16865.36
01:47:16|16865.55
01:47:17|16864.57
01:47:19|16862.64
01:47:20|16862.03
01:47:21|16860.78
01:47:23|16861.74
01:47:24|16860.64
01:47:24|16861.33
01:47:25|16860.95
01:47:27|16861.15
01:47:28|16860.85
01:47:29|16860.12
01:47:30|16859.59
01:47:30|16858.61
01:47:31|16858.09
01:47:32|16856.01
01:47:33|16854.06
01:47:35|16853.77
01:47:36|16853.98
01:47:36|16853.58
01:47:38|16853.09
01:47:38|16852.97
01:47:40|16852.37
01:47:40|16852.33
01:47:41|16853.59
01:47:42|16853.17
01:47:43|16855.22
01:47:44|16857.99
01:47:45|16857.41
01:47:47|16858.15
01:47:48|16859.23
01:47:49|16857.53
01:47:50|16857.03
01:47:51|16857.77
01:47:52|16858.02
01:47:53|16858.66
01:47:54|16858.98
01:47:55|16859.28
01:47:57|16858.23
01:47:57|16858.43
01:47:59|16858.98
01:48:00|16858.64
01:48:00|16858.91
01:48:02|16858.78
01:48:03|16858.93
01:48:04|16859.2
01:48:05|16858.75
01:48:06|16858.79
01:48:07|16859.09
01:48:08|16858.2
01:48:09|16858.79
01:48:10|16858.91
01:48:11|16858.83
01:48:13|16858.3
01:48:13|16858.32
01:48:15|16858.59
01:48:15|16859.2
01:48:17|16856.44
01:48:17|16855.87
01:48:18|16856.03
01:48:19|16857.89
01:48:20|16856.76
01:48:21|16857.45
01:48:23|16858.44
01:48:24|16859.2
01:48:24|16859.26
01:48:26|16860.64
01:48:26|16860.42
01:48:27|16861.71
01:48:28|16860.66
01:48:30|16860.74
01:48:30|16861.44
01:48:32|16859.55
01:48:33|16860.74
01:48:34|16860.8
01:48:36|16859.35
01:48:36|16858.58
01:48:37|16856.02
01:48:38|16855.88
01:48:39|16857.01
01:48:40|16857.46
01:48:42|16859.07
01:48:43|16858.06
01:48:43|16857.39
01:48:44|16858.11
01:48:45|16858.11
01:48:47|16858.38
01:48:48|16858.58
01:48:49|16858.58
01:48:51|16858.58
01:48:52|16858.94
01:48:53|16857.66
01:48:54|16856.73
01:48:55|16856.96
01:48:56|16856.42
01:48:57|16859.04
01:48:58|16859.04
01:48:59|16858.96
01:49:00|16859.22
01:49:01|16860.71
01:49:02|16860.58
01:49:03|16860.92
01:49:04|16860.57
01:49:05|16860.42
01:49:07|16860.06
01:49:07|16858.84
01:49:08|16858.81
01:49:09|16859.59
01:49:10|16858.92
01:49:12|16859.5
01:49:13|16859.41
01:49:13|16859.37
01:49:14|16858.39
01:49:15|16858.81
01:49:17|16857.49
01:49:17|16856.03
01:49:18|16856.67
01:49:19|16855.95
01:49:22|16855.55
01:49:22|16854.77
01:49:23|16855.9
01:49:24|16856.1
01:49:25|16856.08
01:49:26|16856.08
01:49:27|16856.1
01:49:28|16857.68
01:49:30|16857.08
01:49:31|16857.08
01:49:32|16857.04
01:49:33|16857.15
01:49:34|16857.47
01:49:35|16857.24
01:49:36|16858.78
01:49:38|16857.02
01:49:38|16856.43
01:49:40|16856.42
01:49:40|16857.61
01:49:42|16857.6
01:49:42|16857.41
01:49:43|16858.22
01:49:45|16857.03
01:49:45|16857.79
01:49:47|16857.78
01:49:49|16857.48
01:49:49|16858.31
01:49:50|16858.08
01:49:51|16859.16
01:49:53|16858.35
01:49:54|16858.35
01:49:54|16857.86
01:49:55|16857.86
01:49:57|16858.08
01:49:58|16856.92
01:49:59|16857.11
01:50:00|16857.11
01:50:01|16857.11
01:50:02|16858.88
01:50:03|16858.35
01:50:05|16858.46
01:50:06|16858.35
01:50:07|16858.99
01:50:09|16859.4
01:50:10|16861.03
01:50:11|16860.02
01:50:12|16861.
01:50:13|16860.5
01:50:14|16858.84
01:50:16|16857.56
01:50:16|16858.57
01:50:18|16857.69
01:50:19|16858.57
01:50:20|16858.44
01:50:21|16856.64
01:50:22|16855.25
01:50:23|16853.
01:50:24|16854.02
01:50:25|16852.82
01:50:26|16852.96
01:50:27|16852.14
01:50:28|16851.41
01:50:29|16851.66
01:50:30|16852.27
01:50:32|16851.38
01:50:32|16850.88
01:50:34|16851.7
01:50:34|16851.13
01:50:36|16850.58
01:50:37|16849.27
01:50:37|16848.96
01:50:39|16849.05
01:50:40|16848.96
01:50:42|16849.65
01:50:42|16848.85
01:50:43|16848.99
01:50:44|16851.57
01:50:45|16851.31
01:50:46|16851.91
01:50:47|16852.45
01:50:48|16854.34
01:50:50|16853.49
01:50:52|16855.03
01:50:52|16855.03
01:50:53|16854.38
01:50:54|16854.49
01:50:55|16853.04
01:50:56|16853.28
01:50:57|16852.9
01:50:58|16854.29
01:50:59|16855.71
01:51:00|16857.08
01:51:01|16856.04
01:51:02|16857.28
01:51:03|16857.29
01:51:04|16857.46
01:51:05|16856.86
01:51:07|16856.81
01:51:08|16856.81
01:51:09|16857.47
01:51:10|16858.31
01:51:11|16857.79
01:51:12|16858.85
01:51:14|16859.34
01:51:14|16858.74
01:51:15|16857.01
01:51:16|16857.05
01:51:17|16855.79
01:51:18|16856.35
01:51:19|16856.98
01:51:20|16855.81
01:51:21|16855.84
01:51:22|16856.14
01:51:23|16855.3
01:51:24|16855.07
01:51:25|16856.13
01:51:26|16855.06
01:51:27|16855.23
01:51:28|16856.02
01:51:29|16857.07
01:51:30|16856.22
01:51:32|16858.86
01:51:32|16857.77
01:51:33|16858.15
01:51:34|16857.13
01:51:35|16856.07
01:51:36|16856.18
01:51:37|16855.61
01:51:38|16856.11
01:51:39|16856.3
01:51:40|16856.39
01:51:42|16855.7
01:51:42|16855.12
01:51:43|16855.7
01:51:44|16856.08
01:51:45|16855.14
01:51:46|16855.18
01:51:47|16854.1
01:51:49|16854.69
01:51:50|16854.69
01:51:51|16854.63
01:51:52|16854.14
01:51:52|16853.51
01:51:54|16854.21
01:51:56|16854.66
01:51:56|16853.25
01:51:57|16852.61
01:51:59|16851.92
01:52:00|16852.05
01:52:01|16851.32
01:52:02|16851.23
01:52:03|16851.66
01:52:04|16854.35
01:52:05|16854.4
01:52:06|16853.67
01:52:07|16855.
01:52:07|16854.71
01:52:08|16857.23
01:52:10|16856.13
01:52:11|16855.71
01:52:12|16856.08
01:52:12|16856.83
01:52:13|16856.58
01:52:15|16855.83
01:52:16|16855.24
01:52:17|16856.85
01:52:19|16856.37
01:52:19|16857.71
01:52:20|16857.
01:52:21|16857.79
01:52:22|16855.55
01:52:23|16856.39
01:52:24|16856.33
01:52:25|16856.75
01:52:26|16855.77
01:52:27|16855.16
01:52:28|16856.29
01:52:29|16854.99
01:52:30|16855.61
01:52:31|16855.27
01:52:32|16855.27
01:52:33|16855.45
01:52:34|16854.65
01:52:35|16855.9
01:52:36|16857.54
01:52:37|16856.73
01:52:38|16857.45
01:52:39|16857.68
01:52:40|16856.16
01:52:41|16857.14
01:52:42|16857.27
01:52:43|16856.03
01:52:44|16856.78
01:52:45|16855.61
01:52:46|16855.45
01:52:47|16855.34
01:52:48|16854.92
01:52:49|16855.47
01:52:51|16854.96
01:52:53|16854.96
01:52:53|16853.87
01:52:54|16854.77
01:52:55|16853.78
01:52:56|16854.86
01:52:58|16855.98
01:52:58|16855.16
01:52:59|16856.68
01:53:00|16854.72
01:53:02|16856.09
01:53:03|16853.99
01:53:05|16852.91
01:53:05|16851.69
01:53:06|16851.69
01:53:07|16851.57
01:53:08|16850.92
01:53:09|16851.36
01:53:10|16851.3
01:53:11|16850.44
01:53:12|16850.91
01:53:13|16851.69
01:53:14|16851.69
01:53:16|16851.04
01:53:17|16851.88
01:53:18|16851.6
01:53:19|16851.97
01:53:20|16851.99
01:53:21|16852.74
01:53:22|16853.62
01:53:23|16853.69
01:53:24|16853.74
01:53:25|16853.45
01:53:26|16853.34
01:53:27|16853.03
01:53:28|16852.89
01:53:29|16852.12
01:53:30|16852.19
01:53:31|16851.22
01:53:33|16850.39
01:53:33|16849.27
01:53:34|16849.72
01:53:35|16848.98
01:53:36|16847.67
01:53:38|16848.32
01:53:38|16849.33
01:53:39|16848.85
01:53:41|16848.27
01:53:42|16847.87
01:53:43|16848.44
01:53:44|16846.01
01:53:45|16847.
01:53:45|16844.29
01:53:46|16845.46
01:53:48|16845.58
01:53:49|16845.13
01:53:49|16844.15
01:53:50|16846.06
01:53:53|16848.54
01:53:53|16848.18
01:53:54|16851.49
01:53:55|16851.75
01:53:57|16852.29
01:53:59|16854.51
01:53:59|16855.05
01:54:00|16854.42
01:54:01|16853.14
01:54:02|16853.18
01:54:04|16853.48
01:54:05|16854.11
01:54:06|16853.5
01:54:07|16853.19
01:54:08|16853.67
01:54:09|16853.97
01:54:09|16854.26
01:54:11|16853.
01:54:12|16854.32
01:54:13|16853.91
01:54:13|16854.67
01:54:15|16855.93
01:54:16|16856.29
01:54:17|16857.6
01:54:18|16859.16
01:54:19|16859.07
01:54:20|16857.63
01:54:20|16859.68
01:54:21|16859.85
01:54:23|16859.16
01:54:24|16859.8
01:54:25|16857.91
01:54:26|16859.99
01:54:27|16859.04
01:54:27|16859.49
01:54:29|16858.81
01:54:29|16856.47
01:54:30|16856.95
01:54:32|16856.69
01:54:32|16854.78
01:54:34|16854.4
01:54:35|16856.
01:54:37|16857.43
01:54:37|16857.46
01:54:38|16857.46
01:54:39|16856.85
01:54:40|16857.31
01:54:41|16854.94
01:54:42|16853.97
01:54:43|16854.01
01:54:45|16854.31
01:54:45|16853.97
01:54:46|16853.75
01:54:48|16853.75
01:54:50|16854.26
01:54:50|16853.56
01:54:51|16852.82
01:54:53|16852.47
01:54:54|16853.54
01:54:54|16852.64
01:54:56|16852.3
01:54:57|16852.18
01:54:58|16853.39
01:54:58|16853.36
01:54:59|16853.13
01:55:01|16852.8
01:55:02|16852.68
01:55:04|16854.54
01:55:05|16854.2
01:55:06|16852.26
01:55:08|16852.18
01:55:09|16849.16
01:55:10|16848.11
01:55:11|16849.73
01:55:12|16850.03
01:55:13|16851.2
01:55:14|16851.61
01:55:16|16850.55
01:55:17|16851.38
01:55:18|16851.3
01:55:18|16852.34
01:55:19|16853.07
01:55:20|16852.67
01:55:21|16851.41
01:55:23|16852.26
01:55:24|16851.84
01:55:24|16852.08
01:55:26|16851.63
01:55:26|16851.75
01:55:27|16851.64
01:55:28|16853.39
01:55:29|16853.39
01:55:30|16852.76
01:55:32|16852.41
01:55:33|16852.56
01:55:33|16852.46
01:55:35|16850.88
01:55:35|16851.75
01:55:37|16850.26
01:55:38|16850.08
01:55:39|16849.1
01:55:40|16849.96
01:55:41|16850.28
01:55:42|16849.29
01:55:43|16848.63
01:55:44|16848.15
01:55:45|16848.08
01:55:46|16847.01
01:55:47|16845.04
01:55:48|16844.2
01:55:49|16841.4
01:55:50|16844.97
01:55:51|16844.82
01:55:52|16844.78
01:55:53|16843.91
01:55:54|16844.89
01:55:56|16844.9
01:55:56|16844.87
01:55:57|16845.
01:55:59|16846.18
01:56:00|16846.76
01:56:01|16845.57
01:56:02|16846.31
01:56:03|16846.97
01:56:04|16848.2
01:56:06|16848.56
01:56:07|16848.98
01:56:08|16849.06
01:56:10|16849.1
01:56:10|16847.59
01:56:12|16848.43
01:56:12|16847.99
01:56:15|16846.32
01:56:15|16846.04
01:56:16|16846.12
01:56:17|16845.86
01:56:18|16848.04
01:56:19|16848.6
01:56:21|16848.29
01:56:22|16848.22
01:56:23|16848.45
01:56:24|16849.45
01:56:25|16850.21
01:56:26|16850.4
01:56:27|16849.53
01:56:28|16850.03
01:56:29|16848.63
01:56:30|16849.09
01:56:30|16849.53
01:56:32|16849.23
01:56:33|16848.76
01:56:34|16848.6
01:56:35|16848.92
01:56:36|16848.44
01:56:37|16848.76
01:56:38|16848.87
01:56:38|16848.87
01:56:39|16848.95
01:56:40|16848.08
01:56:43|16846.34
01:56:43|16846.74
01:56:44|16845.39
01:56:45|16844.07
01:56:47|16843.93
01:56:47|16844.44
01:56:48|16845.23
01:56:49|16845.3
01:56:50|16847.96
01:56:51|16848.15
01:56:52|16847.15
01:56:53|16847.15
01:56:55|16845.98
01:56:56|16847.29
01:56:57|16847.
01:56:57|16846.89
01:56:59|16847.41
01:57:01|16846.36
01:57:02|16845.93
01:57:03|16847.54
01:57:05|16847.98
01:57:05|16847.88
01:57:06|16847.68
01:57:07|16847.14
01:57:08|16847.96
01:57:09|16848.99
01:57:10|16849.21
01:57:11|16849.11
01:57:12|16848.65
01:57:13|16848.65
01:57:14|16848.82
01:57:15|16847.79
01:57:17|16852.51
01:57:18|16851.23
01:57:20|16853.81
01:57:21|16854.
01:57:21|16854.56
01:57:23|16855.58
01:57:23|16853.66
01:57:25|16853.17
01:57:26|16851.91
01:57:27|16852.31
01:57:28|16851.85
01:57:30|16851.76
01:57:32|16851.86
01:57:32|16850.72
01:57:33|16852.51
01:57:34|16852.13
01:57:35|16852.15
01:57:36|16850.
01:57:37|16850.6
01:57:38|16847.53
01:57:39|16847.4
01:57:41|16846.5
01:57:41|16847.06
01:57:42|16848.95
01:57:43|16848.95
01:57:44|16848.37
01:57:45|16849.25
01:57:46|16849.66
01:57:47|16849.79
01:57:48|16850.2
01:57:49|16850.59
01:57:50|16851.28
01:57:51|16851.06
01:57:53|16850.79
01:57:54|16850.91
01:57:54|16850.91
01:57:56|16850.48
01:57:57|16851.26
01:57:57|16851.43
01:57:58|16850.84
01:58:01|16852.37
01:58:01|16853.03
01:58:02|16853.72
01:58:03|16854.02
01:58:04|16867.58
01:58:05|16866.54
01:58:06|16867.16
01:58:08|16866.86
01:58:08|16865.59
01:58:09|16865.18
01:58:10|16866.82
01:58:12|16866.02
01:58:12|16868.1
01:58:13|16867.16
01:58:15|16867.41
01:58:16|16867.66
01:58:16|16868.96
01:58:17|16866.49
01:58:19|16865.15
01:58:20|16867.85
01:58:21|16866.45
01:58:22|16867.06
01:58:23|16867.88
01:58:24|16868.26
01:58:25|16868.84
01:58:26|16869.92
01:58:27|16869.61
01:58:28|16870.77
01:58:29|16868.73
01:58:30|16867.85
01:58:31|16868.39
01:58:32|16868.12
01:58:33|16868.31
01:58:34|16867.95
01:58:35|16866.72
01:58:36|16869.06
01:58:37|16868.7
01:58:38|16868.23
01:58:39|16869.09
01:58:40|16868.88
01:58:41|16868.87
01:58:42|16868.96
01:58:43|16868.81
01:58:44|16868.48
01:58:45|16868.51
01:58:46|16868.72
01:58:47|16868.51
01:58:48|16865.
01:58:50|16867.75
01:58:51|16867.11
01:58:51|16867.79
01:58:52|16867.45
01:58:54|16867.23
01:58:54|16866.07
01:58:55|16866.15
01:58:57|16867.14
01:58:57|16867.13
01:58:59|16866.02
01:59:00|16868.13
01:59:01|16866.32
01:59:03|16867.55
01:59:04|16866.97
01:59:05|16867.49
01:59:06|16865.35
01:59:07|16866.3
01:59:09|16865.12
01:59:10|16864.03
01:59:11|16864.35
01:59:11|16865.89
01:59:12|16865.97
01:59:14|16865.61
01:59:15|16866.
01:59:15|16867.16
01:59:17|16869.7
01:59:17|16868.75
01:59:18|16868.14
01:59:19|16871.57
01:59:21|16870.44
01:59:21|16870.12
01:59:23|16870.31
01:59:24|16871.45
01:59:25|16873.3
01:59:25|16875.68
01:59:26|16874.39
01:59:27|16878.2
01:59:29|16876.19
01:59:30|16878.35
01:59:31|16877.65
01:59:32|16879.12
01:59:33|16878.71
01:59:34|16876.73
01:59:35|16876.62
01:59:36|16878.2
01:59:38|16876.22
01:59:38|16875.92
01:59:39|16873.53
01:59:40|16875.07
01:59:41|16874.81
01:59:43|16875.3
01:59:44|16875.92
01:59:45|16875.28
01:59:46|16877.04
01:59:47|16878.98
01:59:49|16881.01
01:59:49|16881.53
01:59:52|16880.84
01:59:52|16879.7
01:59:53|16880.27
01:59:54|16878.25
01:59:55|16878.04
01:59:56|16878.03
01:59:57|16876.66
01:59:58|16875.17
01:59:59|16877.36
02:00:00|16877.3
02:00:01|16876.2
02:00:02|16876.6
02:00:03|16879.99
02:00:04|16881.68
02:00:06|16881.07
02:00:06|16884.2
02:00:07|16883.82
02:00:09|16880.62
02:00:11|16881.98
02:00:11|16881.91
02:00:12|16880.92
02:00:13|16880.92
02:00:14|16880.49
02:00:15|16877.89
02:00:16|16877.57
02:00:17|16877.08
02:00:18|16877.3
02:00:19|16876.02
02:00:21|16872.72
02:00:22|16872.33
02:00:23|16871.01
02:00:24|16872.59
02:00:25|16872.84
02:00:26|16873.11
02:00:26|16872.18
02:00:29|16870.22
02:00:29|16870.46
02:00:30|16871.3
02:00:31|16869.58
02:00:32|16868.87
02:00:34|16869.72
02:00:35|16868.47
02:00:36|16868.99
02:00:37|16868.13
02:00:38|16867.02
02:00:39|16866.98
02:00:40|16867.02
02:00:41|16866.97
02:00:42|16867.44
02:00:45|16867.54
02:00:45|16867.41
02:00:46|16867.26
02:00:47|16866.79
02:00:48|16869.61
02:00:49|16869.95
02:00:50|16869.05
02:00:51|16868.3
02:00:52|16867.89
02:00:53|16868.1
02:00:54|16869.59
02:00:55|16867.13
02:00:56|16868.31
02:00:58|16868.58
02:00:59|16866.13
02:01:00|16868.15
02:01:00|16867.64
02:01:01|16868.05
02:01:03|16867.71
02:01:04|16866.7
02:01:05|16869.27
02:01:06|16868.93
02:01:07|16870.08
02:01:08|16869.83
02:01:09|16870.55
02:01:10|16869.92
02:01:12|16869.73
02:01:12|16868.88
02:01:13|16868.24
02:01:14|16869.25
02:01:16|16868.6
02:01:17|16867.67
02:01:18|16867.5
02:01:19|16866.47
02:01:20|16866.89
02:01:21|16865.83
02:01:22|16867.49
02:01:23|16867.97
02:01:24|16868.7
02:01:26|16866.83
02:01:26|16866.25
02:01:28|16866.09
02:01:29|16866.09
02:01:29|16867.05
02:01:30|16866.93
02:01:31|16866.45
02:01:32|16867.64
02:01:34|16867.51
02:01:35|16866.99
02:01:36|16867.2
02:01:37|16866.5
02:01:38|16865.6
02:01:39|16865.56
02:01:40|16865.7
02:01:41|16866.23
02:01:42|16867.56
02:01:43|16867.56
02:01:44|16867.56
02:01:45|16868.68
02:01:46|16867.19
02:01:47|16868.37
02:01:48|16867.61
02:01:49|16867.45
02:01:50|16867.5
02:01:52|16866.95
02:01:52|16866.93
02:01:53|16869.83
02:01:54|16869.65
02:01:55|16869.09
02:01:57|16869.72
02:01:58|16869.86
02:01:58|16870.14
02:01:59|16871.56
02:02:01|16871.27
02:02:02|16871.29
02:02:03|16873.3
02:02:05|16874.47
02:02:06|16875.
02:02:07|16873.8
02:02:08|16872.
02:02:09|16872.79
02:02:11|16872.2
02:02:12|16872.82
02:02:13|16874.53
02:02:14|16875.28
02:02:15|16873.1
02:02:16|16872.99
02:02:17|16873.15
02:02:19|16872.36
02:02:20|16873.72
02:02:21|16873.11
02:02:22|16871.89
02:02:23|16872.29
02:02:23|16872.65
02:02:25|16872.54
02:02:26|16872.84
02:02:26|16872.6
02:02:28|16871.56
02:02:29|16872.11
02:02:30|16871.4
02:02:32|16874.37
02:02:34|16873.27
02:02:34|16873.25
02:02:35|16873.
02:02:37|16873.77
02:02:37|16872.81
02:02:39|16870.21
02:02:39|16871.07
02:02:41|16871.19
02:02:41|16870.
02:02:43|16870.
02:02:44|16869.94
02:02:45|16869.8
02:02:46|16872.1
02:02:47|16872.02
02:02:48|16871.
02:02:49|16871.26
02:02:50|16871.61
02:02:51|16870.86
02:02:52|16871.34
02:02:53|16871.02
02:02:54|16871.74
02:02:55|16870.67
02:02:56|16870.66
02:02:57|16868.41
02:02:58|16869.29
02:02:59|16869.35
02:03:00|16869.07
02:03:01|16869.68
02:03:03|16869.56
02:03:03|16869.51
02:03:05|16869.62
02:03:06|16870.93
02:03:07|16870.22
02:03:08|16869.22
02:03:09|16867.67
02:03:10|16867.36
02:03:12|16868.11
02:03:13|16868.44
02:03:14|16868.19
02:03:15|16868.88
02:03:16|16867.85
02:03:17|16867.49
02:03:18|16866.99
02:03:19|16867.47
02:03:21|16867.9
02:03:21|16866.36
02:03:22|16867.77
02:03:23|16866.99
02:03:24|16866.99
02:03:25|16868.25
02:03:26|16868.09
02:03:27|16867.91
02:03:28|16868.53
02:03:29|16868.51
02:03:30|16867.82
02:03:31|16868.55
02:03:32|16867.56
02:03:33|16867.87
02:03:35|16867.55
02:03:37|16868.44
02:03:37|16868.05
02:03:39|16867.52
02:03:39|16867.52
02:03:40|16868.54
02:03:41|16867.47
02:03:42|16868.19
02:03:43|16868.47
02:03:44|16868.71
02:03:47|16869.63
02:03:48|16869.43
02:03:49|16869.44
02:03:49|16870.3
02:03:51|16870.63
02:03:52|16869.8
02:03:52|16870.34
02:03:54|16870.87
02:03:55|16870.27
02:03:55|16871.01
02:03:57|16870.42
02:03:58|16870.42
02:03:58|16870.97
02:03:59|16870.99
02:04:00|16871.53
02:04:03|16870.84
02:04:03|16871.24
02:04:05|16871.72
02:04:07|16871.35
02:04:07|16871.35
02:04:08|16871.06
02:04:09|16871.42
02:04:10|16871.66
02:04:11|16870.
02:04:12|16870.09
02:04:13|16869.15
02:04:14|16868.86
02:04:16|16866.82
02:04:17|16864.67
02:04:18|16862.19
02:04:19|16863.75
02:04:20|16863.93
02:04:21|16864.29
02:04:23|16865.26
02:04:23|16864.45
02:04:25|16863.8
02:04:25|16865.14
02:04:27|16864.58
02:04:27|16864.62
02:04:29|16864.57
02:04:29|16863.47
02:04:31|16863.21
02:04:32|16863.57
02:04:33|16861.84
02:04:33|16862.05
02:04:35|16862.4
02:04:35|16861.64
02:04:37|16861.52
02:04:37|16862.49
02:04:38|16861.41
02:04:40|16860.69
02:04:41|16861.79
02:04:41|16861.3
02:04:43|16861.29
02:04:44|16861.23
02:04:45|16861.21
02:04:47|16862.37
02:04:47|16861.4
02:04:48|16860.62
02:04:49|16860.62
02:04:50|16861.
02:04:51|16861.76
02:04:52|16863.21
02:04:53|16862.28
02:04:54|16862.25
02:04:56|16861.5
02:04:57|16861.83
02:04:57|16862.19
02:04:59|16864.13
02:05:00|16863.59
02:05:01|16862.58
02:05:01|16861.23
02:05:04|16860.94
02:05:05|16862.75
02:05:05|16863.57
02:05:08|16864.08
02:05:08|16864.36
02:05:09|16863.19
02:05:10|16863.
02:05:12|16861.02
02:05:13|16861.1
02:05:14|16857.84
02:05:15|16857.82
02:05:17|16857.39
02:05:18|16857.27
02:05:19|16855.06
02:05:20|16855.51
02:05:21|16855.32
02:05:22|16855.33
02:05:23|16853.92
02:05:24|16853.78
02:05:25|16856.1
02:05:26|16854.28
02:05:27|16856.45
02:05:28|16856.75
02:05:29|16856.36
02:05:31|16858.83
02:05:33|16857.94
02:05:34|16857.81
02:05:35|16859.92
02:05:36|16859.1
02:05:37|16857.92
02:05:38|16858.28
02:05:39|16858.5
02:05:40|16858.37
02:05:41|16855.2
02:05:42|16857.92
02:05:43|16858.23
02:05:44|16857.8
02:05:45|16857.34
02:05:46|16857.92
02:05:47|16858.73
02:05:48|16857.88
02:05:49|16856.27
02:05:50|16854.07
02:05:51|16853.97
02:05:52|16854.47
02:05:53|16855.84
02:05:54|16854.8
02:05:55|16854.76
02:05:56|16856.08
02:05:58|16855.51
02:05:59|16855.77
02:06:00|16855.49
02:06:01|16856.22
02:06:02|16855.21
02:06:03|16855.3
02:06:05|16854.8
02:06:06|16855.23
02:06:07|16854.47
02:06:08|16854.92
02:06:08|16853.45
02:06:10|16854.47
02:06:10|16854.39
02:06:12|16853.9
02:06:13|16854.82
02:06:13|16855.61
02:06:15|16855.43
02:06:15|16855.35
02:06:16|16857.
02:06:18|16856.56
02:06:18|16858.13
02:06:20|16857.61
02:06:21|16857.58
02:06:22|16859.97
02:06:23|16859.56
02:06:24|16858.71
02:06:25|16857.75
02:06:26|16858.06
02:06:27|16859.01
02:06:28|16858.9
02:06:29|16858.64
02:06:30|16858.73
02:06:31|16858.22
02:06:33|16859.3
02:06:33|16857.89
02:06:35|16857.61
02:06:35|16857.27
02:06:36|16856.76
02:06:37|16855.53
02:06:39|16854.38
02:06:39|16853.26
02:06:41|16853.83
02:06:41|16855.33
02:06:43|16854.24
02:06:43|16852.74
02:06:46|16853.64
02:06:46|16854.8
02:06:47|16854.75
02:06:48|16853.76
02:06:49|16855.2
02:06:50|16854.88
02:06:51|16855.34
02:06:53|16855.99
02:06:53|16857.37
02:06:54|16856.69
02:06:55|16858.
02:06:57|16858.26
02:06:58|16857.86
02:06:59|16857.5
02:07:00|16857.5
02:07:00|16859.99
02:07:01|16858.75
02:07:02|16860.25
02:07:05|16860.29
02:07:06|16861.15
02:07:06|16861.32
02:07:08|16860.77
02:07:08|16863.18
02:07:10|16863.52
02:07:10|16863.44
02:07:11|16863.72
02:07:13|16863.08
02:07:15|16863.8
02:07:16|16863.83
02:07:16|16863.9
02:07:18|16863.49
02:07:19|16864.27
02:07:20|16864.23
02:07:20|16863.24
02:07:21|16862.78
02:07:23|16861.96
02:07:23|16862.52
02:07:25|16863.15
02:07:26|16862.45
02:07:27|16863.
02:07:28|16863.16
02:07:28|16863.16
02:07:30|16864.24
02:07:30|16864.37
02:07:32|16864.29
02:07:33|16864.93
02:07:33|16864.3
02:07:35|16864.28
02:07:35|16864.07
02:07:37|16865.08
02:07:38|16866.18
02:07:39|16866.05
02:07:40|16865.11
02:07:40|16865.11
02:07:41|16865.32
02:07:42|16865.32
02:07:44|16865.95
02:07:45|16865.95
02:07:45|16866.19
02:07:47|16866.96
02:07:48|16866.33
02:07:50|16864.85
02:07:50|16865.28
02:07:51|16864.16
02:07:52|16864.49
02:07:53|16865.28
02:07:54|16864.54
02:07:55|16864.8
02:07:56|16865.42
02:07:57|16865.13
02:07:58|16865.45
02:07:59|16865.45
02:08:01|16866.94
02:08:02|16865.6
02:08:03|16866.5
02:08:04|16866.09
02:08:05|16867.13
02:08:07|16865.98
02:08:08|16865.84
02:08:09|16865.95
02:08:11|16864.34
02:08:11|16864.34
02:08:12|16864.44
02:08:13|16864.82
02:08:14|16863.95
02:08:15|16862.42
02:08:16|16862.17
02:08:18|16862.82
02:08:19|16862.82
02:08:19|16862.18
02:08:20|16862.48
02:08:22|16861.18
02:08:22|16862.16
02:08:24|16862.51
02:08:25|16862.74
02:08:26|16863.14
02:08:26|16864.45
02:08:28|16863.11
02:08:29|16862.07
02:08:30|16862.55
02:08:31|16862.3
02:08:33|16861.1
02:08:33|16860.98
02:08:34|16861.33
02:08:35|16861.53
02:08:36|16861.53
02:08:37|16859.17
02:08:38|16858.87
02:08:39|16859.91
02:08:40|16860.24
02:08:41|16860.25
02:08:43|16859.82
02:08:44|16860.02
02:08:44|16859.74
02:08:46|16862.3
02:08:47|16861.24
02:08:48|16861.46
02:08:48|16861.57
02:08:51|16862.46
02:08:51|16862.95
02:08:52|16862.95
02:08:53|16862.52
02:08:54|16861.22
02:08:55|16861.22
02:08:56|16862.05
02:08:57|16862.92
02:08:58|16862.89
02:08:59|16861.73
02:09:00|16861.17
02:09:01|16860.45
02:09:02|16859.37
02:09:03|16860.18
02:09:04|16858.8
02:09:05|16857.52
02:09:07|16858.87
02:09:08|16858.46
02:09:09|16858.44
02:09:11|16858.67
02:09:11|16858.67
02:09:12|16858.81
02:09:13|16858.04
02:09:14|16858.79
02:09:15|16858.66
02:09:16|16858.66
02:09:17|16858.05
02:09:19|16858.05
02:09:20|16858.05
02:09:21|16857.27
02:09:21|16854.54
02:09:23|16853.4
02:09:24|16853.65
02:09:24|16855.32
02:09:25|16854.37
02:09:28|16853.
02:09:28|16854.04
02:09:29|16852.76
02:09:30|16854.24
02:09:32|16852.64
02:09:32|16854.01
02:09:33|16853.91
02:09:34|16853.44
02:09:36|16853.6
02:09:36|16854.73
02:09:37|16853.44
02:09:39|16854.18
02:09:40|16855.03
02:09:41|16854.2
02:09:42|16854.2
02:09:43|16855.18
02:09:43|16854.05
02:09:44|16854.4
02:09:45|16854.4
02:09:47|16853.83
02:09:47|16851.63
02:09:49|16852.25
02:09:49|16852.79
02:09:51|16853.87
02:09:52|16853.71
02:09:53|16853.79
02:09:54|16853.02
02:09:55|16853.24
02:09:56|16854.18
02:09:57|16854.27
02:09:59|16854.5
02:09:59|16853.93
02:10:01|16854.5
02:10:02|16854.19
02:10:03|16855.1
02:10:04|16854.3
02:10:05|16854.17
02:10:07|16856.07
02:10:08|16856.37
02:10:09|16856.15
02:10:10|16855.48
02:10:12|16855.23
02:10:13|16855.23
02:10:14|16856.26
02:10:16|16855.98
02:10:16|16855.98
02:10:18|16856.12
02:10:19|16856.54
02:10:20|16856.77
02:10:21|16856.15
02:10:21|16857.65
02:10:22|16857.89
02:10:23|16857.32
02:10:24|16857.03
02:10:25|16857.03
02:10:26|16857.57
02:10:28|16857.1
02:10:29|16856.84
02:10:29|16856.84
02:10:31|16857.78
02:10:31|16856.69
02:10:32|16856.42
02:10:34|16856.43
02:10:35|16854.66
02:10:35|16854.72
02:10:36|16853.02
02:10:37|16853.38
02:10:38|16853.17
02:10:41|16853.25
02:10:41|16850.7
02:10:42|16849.46
02:10:43|16849.84
02:10:44|16849.26
02:10:46|16849.2
02:10:46|16848.67
02:10:48|16848.67
02:10:48|16848.95
02:10:50|16850.07
02:10:50|16850.18
02:10:52|16850.42
02:10:52|16852.08
02:10:54|16849.2
02:10:55|16851.11
02:10:57|16849.55
02:10:58|16849.97
02:10:59|16850.15
02:11:00|16850.29
02:11:00|16849.88
02:11:01|16849.61
02:11:03|16851.29
02:11:04|16851.99
02:11:05|16852.75
02:11:06|16851.98
02:11:07|16851.98
02:11:09|16852.92
02:11:10|16852.92
02:11:11|16851.68
02:11:12|16850.15
02:11:13|16850.5
02:11:14|16850.05
02:11:15|16850.92
02:11:16|16850.97
02:11:17|16851.37
02:11:18|16850.28
02:11:19|16850.
02:11:20|16849.64
02:11:21|16848.55
02:11:22|16850.51
02:11:23|16849.5
02:11:24|16850.58
02:11:25|16850.12
02:11:26|16851.11
02:11:27|16850.44
02:11:28|16849.33
02:11:29|16850.45
02:11:30|16850.97
02:11:31|16851.76
02:11:32|16851.22
02:11:33|16851.73
02:11:34|16851.73
02:11:35|16850.66
02:11:36|16851.27
02:11:37|16850.65
02:11:38|16850.65
02:11:39|16849.64
02:11:40|16850.35
02:11:41|16852.26
02:11:42|16851.72
02:11:43|16851.61
02:11:44|16851.46
02:11:45|16851.46
02:11:46|16852.37
02:11:48|16853.98
02:11:49|16853.4
02:11:50|16853.41
02:11:51|16853.67
02:11:52|16853.12
02:11:53|16852.78
02:11:54|16853.71
02:11:55|16851.3
02:11:56|16850.45
02:11:58|16851.24
02:11:58|16850.76
02:11:59|16851.02
02:12:00|16851.19
02:12:01|16851.57
02:12:03|16851.39
02:12:03|16851.13
02:12:05|16851.9
02:12:06|16853.06
02:12:07|16852.5
02:12:08|16853.01
02:12:10|16851.48
02:12:11|16850.31
02:12:11|16850.31
02:12:12|16850.51
02:12:13|16851.16
02:12:14|16852.97
02:12:15|16853.2
02:12:16|16854.34
02:12:17|16853.68
02:12:19|16853.67
02:12:20|16853.68
02:12:21|16852.84
02:12:22|16852.62
02:12:23|16851.32
02:12:25|16850.98
02:12:26|16849.34
02:12:26|16850.69
02:12:28|16849.91
02:12:29|16850.81
02:12:30|16851.8
02:12:31|16850.62
02:12:32|16850.68
02:12:33|16850.32
02:12:34|16849.65
02:12:35|16849.65
02:12:36|16849.11
02:12:37|16848.93
02:12:38|16850.18
02:12:39|16850.9
02:12:40|16849.13
02:12:41|16850.86
02:12:42|16849.14
02:12:43|16848.67
02:12:44|16848.67
02:12:45|16850.01
02:12:46|16850.89
02:12:47|16851.64
02:12:48|16852.45
02:12:49|16853.19
02:12:50|16854.05
02:12:52|16853.7
02:12:52|16853.67
02:12:54|16853.24
02:12:54|16853.31
02:12:56|16853.57
02:12:57|16853.89
02:12:57|16853.19
02:12:59|16853.6
02:13:00|16852.29
02:13:01|16852.23
02:13:02|16851.92
02:13:03|16851.
02:13:04|16851.05
02:13:05|16851.64
02:13:06|16851.59
02:13:07|16852.01
02:13:08|16850.99
02:13:09|16850.07
02:13:10|16850.11
02:13:12|16850.4
02:13:12|16849.9
02:13:13|16849.7
02:13:14|16850.11
02:13:15|16851.39
02:13:16|16852.87
02:13:17|16854.33
02:13:18|16852.99
02:13:19|16852.85
02:13:20|16852.7
02:13:21|16851.4
02:13:23|16851.96
02:13:24|16851.62
02:13:26|16852.67
02:13:27|16852.23
02:13:29|16852.1
02:13:29|16851.
02:13:30|16852.08
02:13:32|16852.21
02:13:33|16853.02
02:13:34|16852.95
02:13:35|16854.43
02:13:36|16854.68
02:13:37|16852.63
02:13:37|16852.99
02:13:38|16852.99
02:13:40|16853.22
02:13:40|16852.85
02:13:42|16852.85
02:13:44|16853.15
02:13:44|16852.04
02:13:46|16851.65
02:13:46|16852.31
02:13:47|16853.33
02:13:48|16853.88
02:13:49|16853.29
02:13:50|16852.88
02:13:51|16855.
02:13:52|16855.4
02:13:53|16855.48
02:13:54|16857.45
02:13:55|16857.06
02:13:56|16856.59
02:13:57|16856.87
02:13:58|16857.62
02:13:59|16857.3
02:14:01|16858.25
02:14:02|16859.44
02:14:03|16863.03
02:14:05|16862.48
02:14:05|16862.54
02:14:06|16862.05
02:14:07|16862.17
02:14:09|16862.05
02:14:09|16861.15
02:14:10|16861.65
02:14:11|16859.72
02:14:12|16857.54
02:14:14|16855.1
02:14:15|16855.39
02:14:15|16858.06
02:14:18|16860.43
02:14:18|16859.94
02:14:19|16858.51
02:14:21|16857.7
02:14:22|16858.23
02:14:23|16857.32
02:14:23|16857.32
02:14:25|16857.84
02:14:26|16857.38
02:14:27|16858.11
02:14:27|16857.66
02:14:28|16858.75
02:14:30|16858.9
02:14:30|16859.08
02:14:32|16858.45
02:14:33|16858.03
02:14:34|16858.68
02:14:35|16859.39
02:14:36|16859.47
02:14:36|16859.08
02:14:38|16858.9
02:14:38|16859.58
02:14:40|16859.74
02:14:40|16858.98
02:14:43|16857.93
02:14:43|16856.97
02:14:45|16857.17
02:14:46|16858.19
02:14:47|16855.44
02:14:48|16854.81
02:14:49|16855.21
02:14:51|16854.73
02:14:52|16854.
02:14:52|16855.07
02:14:54|16854.72
02:14:55|16854.
02:14:55|16854.39
02:14:57|16852.75
02:14:57|16854.
02:14:59|16854.
02:14:59|16852.9
02:15:01|16855.09
02:15:01|16855.25
02:15:03|16857.03
02:15:03|16856.47
02:15:04|16856.99
02:15:06|16857.47
02:15:07|16857.15
02:15:08|16856.65
02:15:10|16855.74
02:15:10|16856.85
02:15:12|16856.95
02:15:13|16857.02
02:15:15|16855.75
02:15:16|16854.98
02:15:16|16855.55
02:15:18|16856.84
02:15:19|16856.35
02:15:20|16857.38
02:15:21|16856.83
02:15:22|16857.38
02:15:23|16857.37
02:15:24|16855.02
02:15:25|16855.36
02:15:27|16855.81
02:15:29|16856.66
02:15:29|16856.09
02:15:31|16856.09
02:15:32|16855.35
02:15:33|16857.26
02:15:34|16857.02
02:15:35|16857.51
02:15:36|16857.
02:15:37|16857.4
02:15:38|16855.89
02:15:39|16855.85
02:15:39|16856.75
02:15:41|16857.09
02:15:42|16855.32
02:15:42|16853.04
02:15:44|16853.68
02:15:46|16855.09
02:15:46|16852.65
02:15:47|16853.75
02:15:48|16853.47
02:15:50|16853.54
02:15:51|16854.09
02:15:52|16853.66
02:15:53|16855.89
02:15:54|16855.79
02:15:55|16853.89
02:15:56|16854.32
02:15:57|16854.24
02:15:58|16854.19
02:15:59|16854.03
02:16:00|16851.63
02:16:01|16853.1
02:16:02|16851.57
02:16:03|16853.34
02:16:04|16852.8
02:16:05|16852.76
02:16:06|16852.66
02:16:07|16852.66
02:16:08|16852.57
02:16:09|16853.13
02:16:10|16852.65
02:16:11|16852.41
02:16:12|16852.5
02:16:14|16852.57
02:16:15|16851.77
02:16:17|16852.23
02:16:19|16852.43
02:16:19|16852.36
02:16:21|16852.15
02:16:21|16851.75
02:16:22|16853.95
02:16:23|16853.72
02:16:24|16853.11
02:16:25|16852.5
02:16:26|16853.05
02:16:27|16853.14
02:16:28|16852.52
02:16:29|16852.5
02:16:30|16854.84
02:16:31|16854.75
02:16:32|16853.41
02:16:33|16854.56
02:16:34|16853.4
02:16:36|16846.71
02:16:37|16846.49
02:16:38|16847.
02:16:39|16847.62
02:16:40|16847.
02:16:42|16844.95
02:16:42|16844.09
02:16:43|16844.95
02:16:46|16842.27
02:16:47|16842.22
02:16:47|16841.44
02:16:49|16841.77
02:16:51|16839.74
02:16:51|16839.89
02:16:52|16839.47
02:16:53|16839.73
02:16:55|16840.25
02:16:55|16838.56
02:16:56|16838.87
02:16:58|16838.83
02:16:59|16838.19
02:17:00|16838.18
02:17:01|16840.88
02:17:02|16839.71
02:17:03|16838.59
02:17:04|16838.26
02:17:05|16836.3
02:17:06|16837.33
02:17:07|16839.91
02:17:08|16837.65
02:17:09|16837.07
02:17:10|16836.74
02:17:11|16835.26
02:17:12|16836.99
02:17:13|16836.46
02:17:14|16836.7
02:17:16|16836.3
02:17:17|16837.51
02:17:18|16833.53
02:17:19|16834.68
02:17:20|16837.21
02:17:22|16836.29
02:17:22|16835.53
02:17:23|16836.72
02:17:24|16836.95
02:17:25|16838.62
02:17:27|16842.04
02:17:28|16840.83
02:17:28|16840.35
02:17:29|16839.99
02:17:31|16839.13
02:17:32|16838.55
02:17:33|16840.56
02:17:34|16843.98
02:17:35|16843.72
02:17:36|16846.96
02:17:38|16845.71
02:17:38|16845.
02:17:39|16845.75
02:17:40|16845.01
02:17:42|16845.45
02:17:42|16845.1
02:17:43|16845.07
02:17:44|16843.99
02:17:45|16845.49
02:17:46|16846.51
02:17:47|16846.5
02:17:49|16846.59
02:17:49|16847.03
02:17:50|16847.03
02:17:51|16848.54
02:17:52|16845.24
02:17:54|16846.8
02:17:54|16846.04
02:17:56|16845.81
02:17:56|16847.66
02:17:58|16847.14
02:17:59|16845.93
02:18:00|16844.89
02:18:01|16844.96
02:18:02|16845.65
02:18:04|16844.53
02:18:05|16843.88
02:18:06|16844.5
02:18:06|16845.14
02:18:08|16845.4
02:18:09|16845.14
02:18:10|16844.54
02:18:11|16844.2
02:18:12|16843.3
02:18:13|16844.05
02:18:15|16843.1
02:18:15|16842.83
02:18:17|16842.87
02:18:18|16844.57
02:18:19|16844.57
02:18:20|16844.9
02:18:21|16844.51
02:18:22|16844.51
02:18:23|16844.51
02:18:25|16844.58
02:18:25|16844.4
02:18:27|16840.15
02:18:28|16842.49
02:18:29|16843.68
02:18:30|16842.14
02:18:31|16841.26
02:18:32|16840.7
02:18:34|16840.75
02:18:35|16840.27
02:18:36|16841.41
02:18:37|16840.8
02:18:38|16840.54
02:18:39|16840.11
02:18:40|16839.68
02:18:41|16840.71
02:18:42|16840.71
02:18:43|16840.71
02:18:44|16840.66
02:18:45|16839.81
02:18:46|16840.
02:18:47|16840.46
02:18:48|16839.91
02:18:49|16839.51
02:18:50|16839.6
02:18:51|16839.81
02:18:52|16839.08
02:18:53|16838.99
02:18:54|16839.43
02:18:55|16838.71
02:18:56|16837.88
02:18:57|16838.75
02:18:59|16837.21
02:18:59|16837.01
02:19:01|16838.82
02:19:02|16838.49
02:19:03|16839.2
02:19:04|16838.71
02:19:05|16838.09
02:19:06|16839.71
02:19:07|16839.73
02:19:08|16837.52
02:19:09|16837.8
02:19:10|16838.32
02:19:11|16837.3
02:19:12|16837.12
02:19:13|16836.71
02:19:14|16837.24
02:19:15|16836.58
02:19:16|16836.13
02:19:18|16834.86
02:19:18|16835.11
02:19:19|16833.55
02:19:21|16834.1
02:19:21|16833.02
02:19:23|16833.24
02:19:25|16833.94
02:19:25|16834.
02:19:26|16832.76
02:19:28|16831.23
02:19:28|16830.89
02:19:29|16832.3
02:19:30|16832.26
02:19:31|16832.51
02:19:32|16832.68
02:19:33|16833.63
02:19:34|16834.22
02:19:35|16832.59
02:19:36|16835.86
02:19:38|16837.47
02:19:39|16837.66
02:19:40|16836.65
02:19:42|16834.97
02:19:42|16834.71
02:19:43|16834.86
02:19:44|16834.77
02:19:45|16833.89
02:19:46|16831.55
02:19:47|16833.58
02:19:48|16834.63
02:19:49|16834.04
02:19:50|16834.44
02:19:51|16834.64
02:19:52|16834.06
02:19:53|16834.8
02:19:55|16832.41
02:19:55|16833.39
02:19:56|16833.81
02:19:57|16832.47
02:19:58|16834.82
02:20:00|16832.93
02:20:01|16831.91
02:20:01|16832.67
02:20:03|16835.36
02:20:04|16835.3
02:20:05|16835.06
02:20:05|16836.55
02:20:08|16836.92
02:20:08|16837.61
02:20:09|16836.19
02:20:10|16837.91
02:20:11|16838.09
02:20:12|16838.2
02:20:14|16837.87
02:20:14|16838.46
02:20:15|16838.06
02:20:17|16836.87
02:20:18|16837.67
02:20:19|16837.88
02:20:21|16838.62
02:20:21|16838.76
02:20:23|16839.53
02:20:25|16839.64
02:20:26|16839.8
02:20:28|16840.13
02:20:30|16840.41
02:20:30|16839.87
02:20:32|16840.77
02:20:33|16840.95
02:20:34|16841.99
02:20:34|16839.57
02:20:37|16839.09
02:20:37|16836.99
02:20:38|16836.23
02:20:39|16835.59
02:20:40|16835.86
02:20:41|16836.54
02:20:42|16835.96
02:20:43|16836.29
02:20:44|16837.07
02:20:45|16836.32
02:20:47|16836.92
02:20:48|16836.28
02:20:49|16836.27
02:20:50|16836.5
02:20:51|16835.42
02:20:51|16837.78
02:20:53|16837.13
02:20:53|16836.16
02:20:56|16836.19
02:20:57|16835.65
02:20:58|16837.62
02:20:59|16836.53
02:21:00|16840.19
02:21:01|16840.7
02:21:02|16840.62
02:21:03|16840.83
02:21:04|16840.84
02:21:05|16840.59
02:21:07|16840.83
02:21:07|16843.94
02:21:08|16844.47
02:21:09|16844.32
02:21:12|16845.11
02:21:12|16845.31
02:21:13|16845.71
02:21:14|16845.09
02:21:16|16845.85
02:21:17|16846.41
02:21:17|16846.94
02:21:19|16847.99
02:21:20|16846.19
02:21:21|16846.17
02:21:23|16844.21
02:21:23|16843.09
02:21:25|16842.82
02:21:26|16842.1
02:21:27|16843.35
02:21:29|16843.3
02:21:29|16844.24
02:21:30|16844.82
02:21:31|16844.82
02:21:32|16844.13
02:21:33|16843.67
02:21:35|16844.16
02:21:35|16843.38
02:21:36|16842.58
02:21:37|16843.09
02:21:38|16843.67
02:21:39|16841.42
02:21:41|16840.68
02:21:42|16841.33
02:21:42|16838.74
02:21:43|16837.64
02:21:44|16840.83
02:21:46|16839.53
02:21:47|16839.65
02:21:47|16839.82
02:21:50|16838.57
02:21:50|16838.07
02:21:53|16838.88
02:21:53|16838.96
02:21:54|16840.13
02:21:55|16839.27
02:21:56|16839.
02:21:57|16839.62
02:21:58|16840.8
02:21:59|16843.1
02:22:01|16842.6
02:22:02|16842.18
02:22:04|16843.42
02:22:04|16843.25
02:22:06|16843.74
02:22:08|16843.86
02:22:08|16845.44
02:22:09|16846.99
02:22:10|16845.57
02:22:12|16846.66
02:22:13|16846.11
02:22:14|16846.11
02:22:15|16847.07
02:22:16|16844.65
02:22:17|16843.87
02:22:18|16843.76
02:22:19|16843.05
02:22:20|16841.56
02:22:21|16842.81
02:22:22|16843.28
02:22:23|16843.43
02:22:25|16843.08
02:22:26|16842.54
02:22:26|16843.19
02:22:27|16842.56
02:22:28|16842.36
02:22:30|16843.72
02:22:31|16843.4
02:22:31|16842.93
02:22:32|16842.56
02:22:33|16844.
02:22:34|16844.54
02:22:35|16843.9
02:22:36|16844.18
02:22:37|16843.69
02:22:38|16847.18
02:22:39|16845.68
02:22:40|16847.71
02:22:41|16846.99
02:22:42|16847.67
02:22:43|16846.39
02:22:44|16847.08
02:22:45|16847.33
02:22:46|16846.86
02:22:47|16846.13
02:22:48|16845.67
02:22:49|16844.63
02:22:51|16847.4
02:22:51|16847.31
02:22:52|16847.94
02:22:53|16847.62
02:22:54|16847.54
02:22:55|16848.42
02:22:56|16847.23
02:22:57|16848.41
02:22:58|16848.13
02:22:59|16847.53
02:23:00|16847.53
02:23:01|16847.7
02:23:02|16850.2
02:23:03|16851.44
02:23:04|16850.02
02:23:06|16849.33
02:23:06|16851.26
02:23:07|16850.61
02:23:08|16851.19
02:23:09|16851.09
02:23:11|16851.8
02:23:11|16852.55
02:23:12|16852.92
02:23:13|16852.53
02:23:14|16852.01
02:23:15|16852.06
02:23:16|16852.59
02:23:17|16855.99
02:23:18|16856.39
02:23:20|16853.78
02:23:22|16853.28
02:23:24|16858.26
02:23:24|16859.77
02:23:26|16858.04
02:23:27|16858.15
02:23:28|16859.88
02:23:29|16859.09
02:23:30|16858.63
02:23:31|16859.27
02:23:32|16859.39
02:23:33|16860.32
02:23:34|16860.84
02:23:35|16860.22
02:23:36|16858.43
02:23:38|16857.95
02:23:38|16859.14
02:23:39|16859.25
02:23:40|16860.
02:23:41|16859.28
02:23:43|16858.84
02:23:44|16859.53
02:23:45|16859.82
02:23:45|16859.77
02:23:46|16861.42
02:23:48|16859.8
02:23:48|16857.9
02:23:50|16858.44
02:23:51|16856.87
02:23:52|16858.12
02:23:53|16857.66
02:23:54|16857.79
02:23:56|16856.44
02:23:56|16856.61
02:23:57|16856.42
02:23:59|16855.
02:23:59|16855.82
02:24:01|16855.06
02:24:02|16856.04
02:24:03|16855.14
02:24:04|16858.9
02:24:05|16858.91
02:24:06|16857.95
02:24:07|16858.84
02:24:08|16857.95
02:24:09|16857.63
02:24:10|16858.14
02:24:11|16857.97
02:24:12|16858.15
02:24:13|16857.08
02:24:14|16857.23
02:24:15|16856.81
02:24:16|16855.49
02:24:17|16856.
02:24:18|16855.39
02:24:19|16854.74
02:24:21|16855.06
02:24:21|16854.4
02:24:23|16855.23
02:24:23|16853.98
02:24:25|16854.83
02:24:26|16856.5
02:24:28|16856.37
02:24:28|16854.72
02:24:29|16855.57
02:24:31|16856.79
02:24:32|16856.48
02:24:33|16856.17
02:24:34|16857.02
02:24:35|16856.87
02:24:36|16856.4
02:24:37|16855.41
02:24:38|16856.87
02:24:39|16856.18
02:24:40|16856.11
02:24:41|16856.39
02:24:43|16857.39
02:24:43|16856.83
02:24:45|16856.49
02:24:46|16856.94
02:24:47|16857.13
02:24:48|16857.21
02:24:48|16858.55
02:24:49|16859.68
02:24:50|16860.37
02:24:51|16860.47
02:24:54|16859.9
02:24:55|16859.15
02:24:55|16859.75
02:24:57|16858.69
02:24:57|16858.1
02:24:59|16860.28
02:25:00|16859.08
02:25:01|16860.41
02:25:02|16860.42
02:25:03|16858.87
02:25:04|16861.
02:25:06|16859.94
02:25:07|16861.36
02:25:07|16860.55
02:25:08|16860.92
02:25:11|16860.15
02:25:11|16861.18
02:25:12|16861.23
02:25:13|16860.45
02:25:14|16861.33
02:25:16|16860.37
02:25:16|16860.37
02:25:17|16860.61
02:25:19|16860.3
02:25:21|16860.89
02:25:22|16861.05
02:25:23|16863.33
02:25:24|16863.01
02:25:25|16863.22
02:25:27|16865.89
02:25:27|16866.
02:25:29|16864.71
02:25:30|16865.
02:25:31|16862.52
02:25:32|16863.91
02:25:32|16862.66
02:25:34|16863.31
02:25:36|16862.08
02:25:36|16861.55
02:25:38|16862.59
02:25:38|16862.46
02:25:40|16862.07
02:25:40|16862.6
02:25:43|16862.48
02:25:43|16863.99
02:25:44|16863.32
02:25:45|16863.66
02:25:47|16864.54
02:25:47|16867.17
02:25:48|16867.77
02:25:50|16868.21
02:25:51|16866.71
02:25:52|16866.46
02:25:53|16868.02
02:25:54|16870.37
02:25:55|16868.91
02:25:56|16870.01
02:25:57|16868.71
02:25:58|16868.12
02:25:59|16866.73
02:26:00|16866.05
02:26:01|16865.86
02:26:02|16865.79
02:26:03|16866.27
02:26:04|16864.66
02:26:05|16863.08
02:26:07|16863.15
02:26:08|16863.04
02:26:09|16862.5
02:26:10|16864.
02:26:12|16863.8
02:26:13|16863.38
02:26:14|16864.83
02:26:15|16865.3
02:26:16|16864.43
02:26:17|16865.27
02:26:18|16864.12
02:26:19|16865.62
02:26:20|16866.82
02:26:22|16866.23
02:26:22|16867.59
02:26:23|16866.61
02:26:24|16864.87
02:26:25|16865.93
02:26:27|16866.37
02:26:28|16865.76
02:26:29|16866.15
02:26:30|16866.48
02:26:31|16865.05
02:26:32|16865.05
02:26:33|16864.92
02:26:34|16864.92
02:26:36|16864.85
02:26:37|16864.74
02:26:37|16865.54
02:26:39|16865.13
02:26:40|16866.02
02:26:41|16866.24
02:26:42|16867.28
02:26:43|16866.66
02:26:44|16867.01
02:26:45|16866.93
02:26:47|16865.57
02:26:48|16866.03
02:26:49|16867.6
02:26:50|16867.55
02:26:50|16866.96
02:26:52|16867.25
02:26:52|16868.81
02:26:53|16868.55
02:26:54|16868.46
02:26:56|16868.06
02:26:56|16867.47
02:26:57|16867.49
02:26:58|16866.4
02:26:59|16867.36
02:27:01|16868.04
02:27:02|16867.65
02:27:04|16866.66
02:27:05|16867.18
02:27:06|16868.07
02:27:07|16866.96
02:27:08|16866.33
02:27:09|16867.32
02:27:10|16868.9
02:27:11|16868.41
02:27:12|16868.72
02:27:14|16868.
02:27:14|16868.18
02:27:15|16869.68
02:27:16|16866.03
02:27:17|16867.1
02:27:18|16866.65
02:27:20|16864.1
02:27:21|16864.76
02:27:22|16863.37
02:27:23|16863.09
02:27:25|16864.56
02:27:25|16864.44
02:27:26|16864.26
02:27:27|16864.66
02:27:28|16864.42
02:27:29|16864.42
02:27:30|16863.77
02:27:32|16862.93
02:27:32|16864.73
02:27:33|16864.3
02:27:34|16863.68
02:27:35|16863.54
02:27:36|16860.
02:27:37|16860.27
02:27:38|16860.75
02:27:39|16861.26
02:27:40|16861.48
02:27:41|16861.11
02:27:42|16860.45
02:27:43|16861.35
02:27:44|16860.06
02:27:45|16860.43
02:27:46|16860.87
02:27:47|16860.61
02:27:48|16860.26
02:27:50|16861.06
02:27:50|16861.64
02:27:51|16860.65
02:27:52|16860.88
02:27:53|16862.53
02:27:55|16862.32
02:27:56|16863.21
02:27:57|16861.83
02:27:58|16862.55
02:27:59|16862.74
02:28:00|16861.96
02:28:01|16862.1
02:28:02|16862.1
02:28:03|16863.09
02:28:05|16863.36
02:28:07|16862.85
02:28:07|16862.06
02:28:09|16863.29
02:28:09|16863.3
02:28:10|16863.02
02:28:11|16865.23
02:28:13|16865.
02:28:13|16865.6
02:28:15|16865.29
02:28:16|16865.09
02:28:17|16865.16
02:28:18|16865.25
02:28:19|16865.98
02:28:20|16866.56
02:28:21|16866.11
02:28:22|16865.12
02:28:23|16864.98
02:28:24|16867.72
02:28:25|16865.62
02:28:26|16865.62
02:28:28|16866.23
02:28:29|16865.68
02:28:30|16864.94
02:28:30|16862.77
02:28:31|16862.46
02:28:33|16862.3
02:28:33|16862.25
02:28:35|16863.77
02:28:36|16863.86
02:28:36|16862.75
02:28:37|16864.
02:28:38|16864.23
02:28:40|16863.72
02:28:42|16861.34
02:28:43|16862.34
02:28:43|16862.74
02:28:44|16862.59
02:28:45|16862.59
02:28:47|16860.12
02:28:47|16861.59
02:28:48|16861.59
02:28:49|16861.17
02:28:50|16861.36
02:28:52|16862.47
02:28:53|16863.23
02:28:54|16861.9
02:28:56|16861.24
02:28:57|16861.24
02:28:58|16862.23
02:28:59|16862.39
02:28:59|16861.7
02:29:01|16861.76
02:29:02|16861.64
02:29:03|16862.38
02:29:04|16862.64
02:29:05|16861.7
02:29:07|16862.29
02:29:08|16862.24
02:29:09|16862.77
02:29:11|16862.51
02:29:11|16862.61
02:29:12|16863.03
02:29:14|16863.13
02:29:15|16862.56
02:29:16|16863.04
02:29:16|16863.67
02:29:18|16862.01
02:29:20|16862.01
02:29:20|16862.66
02:29:22|16865.16
02:29:22|16863.97
02:29:24|16863.78
02:29:25|16863.69
02:29:26|16864.45
02:29:27|16863.74
02:29:28|16864.35
02:29:29|16864.86
02:29:31|16864.62
02:29:32|16864.83
02:29:33|16864.57
02:29:34|16864.83
02:29:34|16864.83
02:29:36|16864.76
02:29:37|16865.22
02:29:38|16864.51
02:29:39|16863.62
02:29:40|16863.66
02:29:41|16864.08
02:29:42|16863.
02:29:43|16864.03
02:29:44|16863.28
02:29:45|16864.33
02:29:46|16864.48
02:29:47|16863.34
02:29:49|16864.53
02:29:50|16864.97
02:29:51|16865.18
02:29:52|16865.6
02:29:53|16865.5
02:29:54|16868.72
02:29:55|16867.59
02:29:56|16867.26
02:29:57|16867.69
02:29:58|16869.25
02:30:00|16866.52
02:30:01|16867.3
02:30:03|16868.09
02:30:03|16867.71
02:30:04|16867.8
02:30:07|16868.09
02:30:09|16867.67
02:30:09|16868.6
02:30:10|16867.71
02:30:11|16868.4
02:30:13|16868.84
02:30:14|16869.12
02:30:14|16868.65
02:30:16|16867.68
02:30:18|16866.96
02:30:18|16867.66
02:30:19|16867.41
02:30:20|16866.34
02:30:21|16867.04
02:30:22|16865.68
02:30:23|16867.34
02:30:24|16868.84
02:30:25|16866.95
02:30:27|16866.36
02:30:27|16866.84
02:30:28|16866.96
02:30:30|16867.04
02:30:30|16867.18
02:30:33|16864.65
02:30:34|16865.46
02:30:34|16862.
02:30:35|16862.
02:30:36|16863.46
02:30:37|16862.91
02:30:38|16863.96
02:30:39|16862.1
02:30:41|16862.91
02:30:42|16863.44
02:30:42|16862.48
02:30:44|16860.26
02:30:45|16861.48
02:30:46|16862.57
02:30:47|16861.97
02:30:48|16861.97
02:30:49|16862.54
02:30:50|16862.9
02:30:51|16862.82
02:30:51|16862.58
02:30:52|16862.58
02:30:54|16862.34
02:30:55|16862.01
02:30:56|16863.78
02:30:57|16863.1
02:30:59|16863.04
02:30:59|16863.68
02:31:01|16861.47
02:31:02|16860.64
02:31:03|16861.14
02:31:04|16861.48
02:31:05|16860.69
02:31:06|16861.18
02:31:07|16861.01
02:31:08|16861.43
02:31:09|16861.42
02:31:10|16860.31
02:31:11|16860.31
02:31:12|16860.9
02:31:13|16861.06
02:31:15|16860.05
02:31:16|16860.44
02:31:17|16860.
02:31:18|16860.98
02:31:19|16860.41
02:31:20|16860.41
02:31:21|16861.11
02:31:21|16860.51
02:31:23|16860.94
02:31:24|16860.01
02:31:25|16859.75
02:31:25|16859.47
02:31:27|16860.1
02:31:28|16860.1
02:31:29|16860.12
02:31:30|16860.12
02:31:32|16856.48
02:31:32|16858.58
02:31:33|16857.66
02:31:34|16858.22
02:31:36|16858.45
02:31:37|16857.56
02:31:39|16856.
02:31:40|16856.84
02:31:40|16857.06
02:31:41|16856.72
02:31:42|16856.54
02:31:44|16857.24
02:31:45|16857.08
02:31:46|16856.74
02:31:46|16857.06
02:31:48|16859.94
02:31:49|16860.47
02:31:50|16862.2
02:31:50|16860.2
02:31:51|16860.93
02:31:53|16861.52
02:31:54|16860.72
02:31:55|16861.31
02:31:55|16861.31
02:31:57|16860.05
02:31:57|16860.05
02:31:58|16861.36
02:32:00|16860.81
02:32:02|16860.22
02:32:04|16861.17
02:32:04|16860.72
02:32:05|16860.26
02:32:06|16861.31
02:32:07|16862.78
02:32:08|16862.1
02:32:11|16862.9
02:32:11|16863.82
02:32:12|16864.15
02:32:13|16864.13
02:32:14|16862.65
02:32:15|16864.15
02:32:17|16864.95
02:32:18|16865.42
02:32:20|16866.67
02:32:20|16866.17
02:32:22|16865.57
02:32:22|16866.23
02:32:25|16865.91
02:32:25|16865.76
02:32:27|16865.03
02:32:29|16865.57
02:32:29|16866.04
02:32:31|16866.08
02:32:32|16866.53
02:32:33|16865.75
02:32:34|16867.13
02:32:35|16867.19
02:32:36|16868.51
02:32:37|16869.64
02:32:38|16869.8
02:32:39|16869.8
02:32:40|16869.81
02:32:41|16869.44
02:32:42|16870.15
02:32:43|16869.84
02:32:44|16869.84
02:32:45|16869.54
02:32:46|16872.64
02:32:47|16872.8
02:32:48|16872.29
02:32:49|16872.9
02:32:51|16873.36
02:32:52|16871.08
02:32:52|16872.15
02:32:54|16872.65
02:32:55|16872.5
02:32:55|16873.35
02:32:57|16874.16
02:32:59|16873.97
02:33:00|16871.94
02:33:01|16872.01
02:33:02|16872.74
02:33:03|16871.97
02:33:04|16873.73
02:33:05|16872.17
02:33:07|16873.97
02:33:08|16875.64
02:33:10|16874.41
02:33:11|16876.47
02:33:12|16876.85
02:33:12|16876.85
02:33:13|16875.16
02:33:15|16875.16
02:33:15|16875.54
02:33:17|16875.82
02:33:18|16876.02
02:33:18|16875.04
02:33:20|16876.07
02:33:20|16875.9
02:33:21|16875.61
02:33:23|16875.37
02:33:24|16875.61
02:33:25|16873.44
02:33:26|16873.
02:33:27|16872.92
02:33:28|16873.14
02:33:29|16874.81
02:33:30|16874.06
02:33:31|16873.15
02:33:32|16874.46
02:33:33|16875.
02:33:34|16874.22
02:33:35|16874.69
02:33:36|16874.28
02:33:37|16874.13
02:33:38|16875.17
02:33:39|16875.02
02:33:40|16874.24
02:33:41|16876.31
02:33:42|16874.55
02:33:43|16874.61
02:33:44|16874.49
02:33:45|16875.3
02:33:46|16873.96
02:33:47|16870.36
02:33:48|16871.58
02:33:49|16872.87
02:33:50|16871.31
02:33:52|16871.2
02:33:52|16871.33
02:33:54|16871.8
02:33:54|16871.48
02:33:55|16871.1
02:33:56|16871.31
02:33:58|16871.77
02:33:59|16869.44
02:34:00|16868.43
02:34:00|16869.72
02:34:01|16870.36
02:34:02|16870.19
02:34:03|16870.19
02:34:05|16869.84
02:34:06|16869.52
02:34:07|16870.76
02:34:08|16870.
02:34:09|16870.09
02:34:10|16870.09
02:34:12|16869.85
02:34:13|16869.7
02:34:14|16869.7
02:34:15|16869.73
02:34:17|16868.81
02:34:17|16869.2
02:34:18|16868.6
02:34:19|16866.31
02:34:20|16867.23
02:34:21|16868.65
02:34:22|16867.91
02:34:23|16867.92
02:34:25|16867.25
02:34:26|16867.02
02:34:27|16867.38
02:34:28|16868.14
02:34:28|16868.16
02:34:29|16868.37
02:34:30|16866.76
02:34:32|16866.84
02:34:34|16866.52
02:34:34|16866.51
02:34:35|16866.72
02:34:36|16866.51
02:34:38|16868.93
02:34:39|16869.95
02:34:39|16868.85
02:34:40|16869.34
02:34:42|16869.64
02:34:42|16867.02
02:34:43|16866.96
02:34:44|16869.82
02:34:45|16870.32
02:34:46|16880.65
02:34:47|16882.03
02:34:49|16881.5
02:34:50|16881.64
02:34:50|16881.74
02:34:52|16882.3
02:34:53|16881.59
02:34:54|16881.3
02:34:55|16881.97
02:34:56|16882.79
02:34:56|16883.17
02:34:58|16883.37
02:34:59|16883.34
02:35:00|16881.65
02:35:01|16881.63
02:35:03|16881.88
02:35:03|16881.72
02:35:05|16882.25
02:35:05|16883.09
02:35:07|16880.07
02:35:08|16881.
02:35:09|16880.3
02:35:11|16880.17
02:35:11|16880.77
02:35:12|16880.32
02:35:15|16880.34
02:35:16|16880.29
02:35:17|16879.24
02:35:17|16880.18
02:35:18|16879.89
02:35:19|16879.05
02:35:20|16880.66
02:35:21|16879.65
02:35:22|16879.79
02:35:23|16881.03
02:35:24|16881.4
02:35:25|16880.6
02:35:27|16880.78
02:35:27|16879.38
02:35:28|16879.04
02:35:29|16880.13
02:35:30|16880.14
02:35:32|16879.78
02:35:32|16879.72
02:35:33|16880.33
02:35:34|16881.09
02:35:35|16881.51
02:35:37|16881.32
02:35:38|16879.72
02:35:39|16880.46
02:35:39|16879.8
02:35:41|16879.3
02:35:41|16880.58
02:35:42|16881.11
02:35:43|16879.6
02:35:45|16880.74
02:35:46|16880.94
02:35:47|16880.51
02:35:48|16879.02
02:35:49|16880.48
02:35:50|16878.38
02:35:51|16878.85
02:35:52|16879.
02:35:53|16879.
02:35:54|16879.49
02:35:55|16879.67
02:35:56|16876.75
02:35:57|16878.59
02:35:58|16878.59
02:35:59|16879.57
02:36:00|16879.57
02:36:01|16878.63
02:36:02|16878.33
02:36:03|16878.31
02:36:05|16876.67
02:36:06|16874.35
02:36:08|16874.89
02:36:08|16876.05
02:36:10|16876.64
02:36:11|16876.39
02:36:11|16873.91
02:36:13|16873.91
02:36:14|16872.29
02:36:15|16875.58
02:36:16|16875.06
02:36:17|16873.78
02:36:18|16874.25
02:36:19|16874.5
02:36:19|16874.5
02:36:21|16874.35
02:36:22|16872.84
02:36:23|16873.16
02:36:24|16873.5
02:36:25|16873.27
02:36:26|16872.78
02:36:27|16874.19
02:36:28|16873.37
02:36:29|16873.98
02:36:30|16873.94
02:36:31|16872.17
02:36:32|16872.61
02:36:33|16871.78
02:36:34|16873.12
02:36:35|16872.11
02:36:36|16872.43
02:36:37|16873.41
02:36:38|16873.41
02:36:39|16873.36
02:36:40|16873.38
02:36:41|16872.63
02:36:42|16872.37
02:36:43|16873.25
02:36:44|16871.88
02:36:45|16872.36
02:36:46|16873.59
02:36:47|16872.72
02:36:48|16873.31
02:36:49|16871.8
02:36:51|16872.11
02:36:51|16872.55
02:36:52|16872.21
02:36:53|16872.47
02:36:55|16871.95
02:36:55|16872.72
02:36:56|16872.2
02:36:58|16872.23
02:36:59|16872.23
02:36:59|16872.03
02:37:01|16871.86
02:37:02|16871.86
02:37:04|16871.1
02:37:04|16871.46
02:37:06|16871.44
02:37:08|16872.58
02:37:08|16871.63
02:37:09|16871.9
02:37:11|16871.53
02:37:12|16872.39
02:37:14|16872.84
02:37:15|16872.31
02:37:15|16871.79
02:37:16|16872.18
02:37:17|16873.25
02:37:18|16873.07
02:37:20|16873.
02:37:20|16872.31
02:37:22|16872.4
02:37:22|16872.21
02:37:23|16872.44
02:37:25|16872.37
02:37:26|16872.27
02:37:27|16872.31
02:37:28|16873.76
02:37:29|16872.55
02:37:31|16872.4
02:37:31|16872.32
02:37:32|16872.38
02:37:33|16872.66
02:37:35|16872.42
02:37:37|16872.3
02:37:37|16873.1
02:37:38|16872.75
02:37:39|16872.27
02:37:40|16873.29
02:37:41|16872.71
02:37:43|16875.35
02:37:43|16875.99
02:37:44|16874.99
02:37:46|16877.13
02:37:46|16877.59
02:37:48|16877.6
02:37:48|16877.56
02:37:50|16876.38
02:37:50|16876.76
02:37:51|16878.99
02:37:53|16878.29
02:37:53|16878.23
02:37:55|16879.2
02:37:55|16878.38
02:37:57|16878.41
02:37:59|16876.95
02:37:59|16876.8
02:38:00|16877.51
02:38:02|16875.77
02:38:02|16875.41
02:38:03|16875.39
02:38:04|16876.34
02:38:05|16876.39
02:38:06|16875.92
02:38:07|16876.76
02:38:08|16876.34
02:38:09|16875.62
02:38:11|16875.92
02:38:13|16875.89
02:38:14|16876.33
02:38:15|16876.36
02:38:15|16878.74
02:38:17|16878.75
02:38:18|16880.91
02:38:19|16882.17
02:38:19|16883.02
02:38:20|16884.29
02:38:22|16884.52
02:38:22|16883.2
02:38:24|16883.57
02:38:25|16884.28
02:38:25|16884.31
02:38:26|16884.37
02:38:28|16884.58
02:38:28|16883.85
02:38:29|16883.27
02:38:30|16882.68
02:38:31|16883.23
02:38:32|16882.83
02:38:33|16881.5
02:38:34|16880.41
02:38:36|16882.15
02:38:36|16881.47
02:38:38|16882.11
02:38:38|16881.84
02:38:39|16881.39
02:38:41|16882.6
02:38:42|16882.23
02:38:42|16882.75
02:38:44|16884.53
02:38:45|16885.61
02:38:46|16885.55
02:38:47|16885.
02:38:48|16884.07
02:38:49|16883.92
02:38:50|16883.85
02:38:52|16882.28
02:38:52|16881.27
02:38:53|16880.14
02:38:54|16879.63
02:38:55|16878.77
02:38:56|16880.29
02:38:57|16881.15
02:38:58|16880.12
02:38:59|16881.92
02:39:00|16883.07
02:39:01|16881.69
02:39:02|16882.2
02:39:03|16881.55
02:39:05|16881.55
02:39:06|16882.75
02:39:06|16882.48
02:39:08|16882.48
02:39:08|16882.57
02:39:10|16883.04
02:39:11|16883.37
02:39:12|16882.21
02:39:13|16883.26
02:39:14|16883.22
02:39:15|16884.43
02:39:16|16883.62
02:39:17|16883.44
02:39:18|16883.68
02:39:19|16883.71
02:39:20|16885.23
02:39:21|16886.01
02:39:22|16885.71
02:39:23|16887.84
02:39:24|16888.32
02:39:25|16889.43
02:39:26|16900.62
02:39:27|16897.17
02:39:28|16911.31
02:39:29|16918.87
02:39:30|16919.86
02:39:31|16917.92
02:39:32|16911.47
02:39:33|16913.64
02:39:35|16927.16
02:39:36|16927.55
02:39:38|16924.84
02:39:39|16922.82
02:39:40|16923.17
02:39:40|16918.54
02:39:42|16923.
02:39:43|16922.71
02:39:44|16924.65
02:39:45|16923.41
02:39:46|16928.65
02:39:47|16931.94
02:39:48|16933.79
02:39:50|16931.16
02:39:50|16928.28
02:39:51|16927.35
02:39:52|16930.34
02:39:53|16929.21
02:39:54|16924.2
02:39:55|16924.03
02:39:56|16920.59
02:39:57|16917.99
02:39:58|16918.54
02:39:59|16918.06
02:40:00|16917.99
02:40:01|16920.18
02:40:03|16927.61
02:40:03|16931.05
02:40:05|16929.84
02:40:07|16929.46
02:40:07|16930.68
02:40:08|16929.6
02:40:09|16928.6
02:40:10|16925.48
02:40:11|16926.72
02:40:12|16925.15
02:40:13|16925.21
02:40:14|16926.62
02:40:15|16924.73
02:40:16|16924.49
02:40:18|16923.05
02:40:18|16922.01
02:40:20|16920.53
02:40:20|16920.06
02:40:22|16920.07
02:40:23|16920.26
02:40:24|16920.69
02:40:25|16921.6
02:40:26|16921.72
02:40:27|16920.15
02:40:27|16917.58
02:40:29|16915.95
02:40:30|16916.33
02:40:30|16922.7
02:40:32|16930.61
02:40:32|16929.6
02:40:33|16928.86
02:40:34|16930.41
02:40:36|16927.62
02:40:36|16928.05
02:40:37|16926.8
02:40:38|16930.28
02:40:40|16928.94
02:40:41|16927.51
02:40:42|16936.74
02:40:42|16936.39
02:40:45|16938.32
02:40:45|16938.02
02:40:47|16934.21
02:40:48|16934.71
02:40:48|16936.69
02:40:50|16933.73
02:40:51|16935.55
02:40:52|16940.17
02:40:53|16940.87
02:40:54|16945.4
02:40:55|16946.29
02:40:56|16940.87
02:40:57|16939.47
02:40:58|16941.45
02:40:59|16943.
02:41:00|16940.31
02:41:01|16941.46
02:41:02|16941.64
02:41:04|16945.69
02:41:04|16944.4
02:41:06|16949.8
02:41:07|16951.1
02:41:09|16942.31
02:41:09|16944.97
02:41:10|16942.04
02:41:11|16949.29
02:41:13|16949.66
02:41:13|16952.88
02:41:14|16954.52
02:41:15|16963.59
02:41:17|16961.34
02:41:17|16957.17
02:41:19|16962.8
02:41:20|16956.06
02:41:21|16958.3
02:41:22|16957.79
02:41:24|16953.06
02:41:24|16952.73
02:41:26|16952.9
02:41:27|16945.93
02:41:28|16946.9
02:41:29|16945.91
02:41:30|16948.5
02:41:31|16947.67
02:41:32|16943.88
02:41:33|16944.39
02:41:34|16948.48
02:41:35|16947.47
02:41:36|16944.03
02:41:37|16945.02
02:41:38|16942.24
02:41:39|16945.48
02:41:40|16946.13
02:41:41|16945.
02:41:42|16944.11
02:41:43|16945.77
02:41:44|16948.93
02:41:45|16949.33
02:41:46|16949.09
02:41:48|16950.95
02:41:49|16952.29
02:41:50|16952.19
02:41:51|16951.9
02:41:51|16951.39
02:41:52|16951.64
02:41:54|16950.94
02:41:55|16950.
02:41:55|16950.23
02:41:56|16948.71
02:41:58|16950.37
02:41:59|16949.56
02:42:00|16950.34
02:42:00|16947.49
02:42:02|16949.83
02:42:03|16948.12
02:42:03|16948.67
02:42:05|16945.48
02:42:06|16944.61
02:42:08|16944.68
02:42:08|16943.96
02:42:09|16941.04
02:42:10|16939.99
02:42:11|16938.7
02:42:12|16937.86
02:42:13|16937.09
02:42:14|16937.41
02:42:15|16940.03
02:42:16|16940.85
02:42:18|16945.61
02:42:19|16946.4
02:42:20|16948.86
02:42:21|16947.71
02:42:22|16947.74
02:42:24|16949.99
02:42:24|16945.99
02:42:26|16945.61
02:42:27|16943.77
02:42:27|16943.15
02:42:28|16937.36
02:42:29|16938.71
02:42:30|16938.95
02:42:32|16943.08
02:42:32|16939.32
02:42:34|16938.98
02:42:35|16939.25
02:42:35|16940.04
02:42:37|16938.
02:42:37|16938.95
02:42:38|16937.82
02:42:39|16937.34
02:42:41|16940.71
02:42:41|16941.79
02:42:43|16941.64
02:42:43|16940.66
02:42:45|16940.02
02:42:45|16940.43
02:42:47|16939.93
02:42:48|16939.17
02:42:49|16940.
02:42:50|16938.84
02:42:51|16938.81
02:42:52|16936.93
02:42:54|16936.39
02:42:54|16936.32
02:42:55|16937.25
02:42:57|16938.27
02:42:58|16937.57
02:42:59|16937.48
02:42:59|16937.28
02:43:01|16937.44
02:43:02|16935.71
02:43:02|16935.84
02:43:03|16935.37
02:43:04|16935.24
02:43:06|16934.62
02:43:07|16933.36
02:43:09|16934.01
02:43:10|16933.77
02:43:10|16932.02
02:43:11|16931.82
02:43:12|16932.09
02:43:13|16931.85
02:43:15|16931.02
02:43:16|16931.67
02:43:16|16929.32
02:43:17|16932.43
02:43:19|16932.68
02:43:19|16932.46
02:43:21|16931.85
02:43:22|16931.42
02:43:23|16928.77
02:43:23|16929.68
02:43:25|16928.83
02:43:26|16929.83
02:43:26|16929.61
02:43:28|16932.96
02:43:29|16932.61
02:43:30|16937.61
02:43:30|16937.29
02:43:32|16940.11
02:43:32|16938.11
02:43:34|16937.84
02:43:34|16935.34
02:43:36|16938.89
02:43:37|16941.71
02:43:37|16943.57
02:43:38|16945.41
02:43:40|16944.19
02:43:41|16944.55
02:43:43|16943.46
02:43:44|16943.6
02:43:45|16946.4
02:43:46|16945.8
02:43:47|16947.18
02:43:49|16945.82
02:43:49|16946.37
02:43:50|16945.01
02:43:51|16947.86
02:43:53|16953.58
02:43:53|16950.41
02:43:55|16950.2
02:43:56|16949.38
02:43:56|16950.52
02:43:58|16949.33
02:43:58|16950.88
02:44:00|16950.99
02:44:01|16951.35
02:44:01|16951.84
02:44:02|16952.2
02:44:03|16950.91
02:44:04|16951.46
02:44:06|16952.82
02:44:07|16952.34
02:44:07|16951.76
02:44:08|16952.98
02:44:10|16950.55
02:44:11|16951.12
02:44:12|16951.81
02:44:13|16950.19
02:44:14|16950.19
02:44:15|16950.84
02:44:16|16949.07
02:44:17|16948.12
02:44:18|16948.99
02:44:20|16946.47
02:44:21|16947.26
02:44:21|16946.74
02:44:22|16946.86
02:44:24|16946.77
02:44:24|16946.46
02:44:25|16943.12
02:44:27|16941.76
02:44:28|16937.3
02:44:29|16939.99
02:44:30|16937.
02:44:31|16937.
02:44:32|16936.68
02:44:33|16939.58
02:44:34|16939.51
02:44:35|16940.55
02:44:36|16939.72
02:44:37|16940.1
02:44:38|16939.04
02:44:39|16938.75
02:44:40|16937.
02:44:41|16938.05
02:44:42|16939.39
02:44:43|16939.96
02:44:44|16938.59
02:44:45|16938.66
02:44:46|16939.53
02:44:47|16938.25
02:44:48|16939.13
02:44:49|16939.92
02:44:50|16939.68
02:44:51|16939.87
02:44:52|16939.47
02:44:53|16940.5
02:44:54|16941.
02:44:55|16940.63
02:44:56|16944.34
02:44:57|16945.14
02:44:59|16947.32
02:44:59|16947.34
02:45:00|16947.
02:45:01|16948.1
02:45:03|16949.94
02:45:04|16948.5
02:45:05|16947.93
02:45:06|16948.34
02:45:08|16946.49
02:45:08|16947.38
02:45:10|16948.28
02:45:11|16946.36
02:45:12|16945.99
02:45:13|16947.57
02:45:14|16946.11
02:45:16|16939.63
02:45:17|16942.21
02:45:18|16940.63
02:45:19|16939.62
02:45:20|16940.36
02:45:21|16939.89
02:45:22|16939.36
02:45:23|16940.9
02:45:24|16939.77
02:45:25|16936.9
02:45:26|16939.79
02:45:27|16941.03
02:45:28|16939.75
02:45:29|16938.49
02:45:30|16938.99
02:45:32|16939.43
02:45:32|16940.16
02:45:33|16939.91
02:45:35|16935.72
02:45:35|16937.88
02:45:37|16934.48
02:45:37|16935.02
02:45:39|16933.36
02:45:39|16933.8
02:45:41|16931.19
02:45:42|16932.05
02:45:43|16930.1
02:45:45|16928.86
02:45:47|16931.12
02:45:47|16929.59
02:45:48|16930.73
02:45:49|16929.42
02:45:51|16929.43
02:45:53|16927.73
02:45:53|16928.67
02:45:54|16929.02
02:45:55|16930.61
02:45:56|16930.73
02:45:57|16929.62
02:45:58|16929.43
02:45:59|16930.11
02:46:00|16927.57
02:46:02|16928.41
02:46:03|16930.51
02:46:04|16931.74
02:46:06|16927.57
02:46:06|16928.
02:46:09|16927.55
02:46:09|16928.9
02:46:10|16928.83
02:46:12|16928.39
02:46:12|16928.
02:46:14|16927.21
02:46:14|16920.85
02:46:15|16926.56
02:46:17|16927.01
02:46:17|16927.91
02:46:19|16927.28
02:46:19|16926.63
02:46:20|16923.88
02:46:22|16921.28
02:46:22|16921.68
02:46:23|16921.95
02:46:24|16921.19
02:46:25|16917.22
02:46:26|16918.94
02:46:28|16919.7
02:46:28|16919.02
02:46:30|16919.3
02:46:30|16920.29
02:46:31|16917.88
02:46:33|16920.84
02:46:33|16920.37
02:46:34|16919.74
02:46:36|16918.95
02:46:36|16918.62
02:46:37|16914.22
02:46:39|16916.33
02:46:39|16914.99
02:46:41|16916.96
02:46:42|16915.67
02:46:44|16915.95
02:46:44|16914.16
02:46:46|16913.42
02:46:48|16912.77
02:46:48|16912.47
02:46:50|16914.6
02:46:51|16913.31
02:46:52|16911.16
02:46:53|16911.21
02:46:54|16910.56
02:46:55|16909.98
02:46:56|16911.39
02:46:57|16912.06
02:46:58|16912.02
02:46:59|16915.75
02:47:00|16915.31
02:47:01|16913.57
02:47:02|16911.87
02:47:04|16916.
02:47:04|16914.87
02:47:06|16915.57
02:47:07|16915.18
02:47:08|16919.55
02:47:09|16923.31
02:47:10|16924.1
02:47:11|16922.47
02:47:12|16922.9
02:47:13|16922.9
02:47:14|16917.67
02:47:15|16915.26
02:47:16|16913.46
02:47:17|16915.14
02:47:18|16917.18
02:47:19|16918.32
02:47:20|16916.52
02:47:21|16916.33
02:47:23|16917.44
02:47:24|16915.14
02:47:25|16915.43
02:47:26|16914.45
02:47:27|16914.58
02:47:27|16914.32
02:47:29|16913.85
02:47:30|16914.6
02:47:30|16914.06
02:47:31|16914.43
02:47:32|16915.26
02:47:34|16914.66
02:47:34|16913.75
02:47:35|16912.94
02:47:37|16911.86
02:47:38|16911.81
02:47:38|16913.11
02:47:39|16913.16
02:47:40|16911.16
02:47:41|16912.4
02:47:42|16916.22
02:47:43|16917.21
02:47:45|16918.28
02:47:46|16920.72
02:47:47|16921.83
02:47:49|16921.74
02:47:49|16921.06
02:47:51|16920.61
02:47:52|16921.71
02:47:53|16918.96
02:47:54|16920.86
02:47:55|16921.39
02:47:56|16921.17
02:47:57|16924.36
02:47:58|16924.49
02:48:00|16923.11
02:48:01|16923.98
02:48:02|16923.55
02:48:03|16923.16
02:48:04|16930.
02:48:05|16929.12
02:48:06|16928.65
02:48:07|16927.24
02:48:08|16927.38
02:48:09|16929.81
02:48:09|16929.22
02:48:11|16927.94
02:48:12|16929.36
02:48:13|16927.52
02:48:14|16926.99
02:48:16|16924.33
02:48:16|16923.61
02:48:17|16920.94
02:48:18|16921.69
02:48:19|16922.05
02:48:20|16922.13
02:48:21|16922.24
02:48:22|16923.2
02:48:24|16920.11
02:48:25|16922.11
02:48:26|16921.15
02:48:27|16921.9
02:48:27|16922.36
02:48:29|16922.79
02:48:30|16922.93
02:48:31|16921.16
02:48:31|16920.78
02:48:32|16921.52
02:48:34|16919.57
02:48:34|16920.84
02:48:35|16921.04
02:48:36|16918.12
02:48:37|16916.42
02:48:38|16916.78
02:48:40|16915.5
02:48:41|16915.66
02:48:41|16916.77
02:48:42|16918.47
02:48:43|16916.45
02:48:44|16917.09
02:48:46|16916.51
02:48:46|16917.43
02:48:47|16917.36
02:48:49|16917.23
02:48:49|16916.45
02:48:51|16913.86
02:48:51|16914.08
02:48:52|16912.5
02:48:53|16912.75
02:48:54|16912.45
02:48:55|16913.07
02:48:57|16913.86
02:48:57|16914.35
02:48:59|16914.89
02:49:00|16912.1
02:49:01|16912.89
02:49:02|16911.58
02:49:02|16912.3
02:49:04|16912.27
02:49:06|16908.49
02:49:07|16909.32
02:49:08|16909.85
02:49:10|16905.48
02:49:10|16905.76
02:49:11|16905.12
02:49:12|16905.98
02:49:13|16904.14
02:49:14|16904.
02:49:16|16904.37
02:49:16|16904.27
02:49:18|16905.79
02:49:18|16905.51
02:49:19|16907.15
02:49:20|16904.57
02:49:22|16905.72
02:49:23|16904.04
02:49:24|16903.43
02:49:25|16903.77
02:49:26|16903.16
02:49:27|16903.87
02:49:28|16903.85
02:49:29|16904.78
02:49:31|16905.43
02:49:31|16905.69
02:49:32|16906.79
02:49:33|16907.47
02:49:34|16908.
02:49:36|16912.
02:49:37|16908.28
02:49:38|16907.9
02:49:39|16909.54
02:49:40|16909.38
02:49:41|16908.65
02:49:42|16908.56
02:49:43|16908.24
02:49:44|16908.82
02:49:46|16909.84
02:49:46|16907.16
02:49:47|16907.1
02:49:48|16907.11
02:49:49|16905.59
02:49:51|16907.14
02:49:52|16908.
02:49:53|16907.18
02:49:54|16909.24
02:49:55|16908.96
02:49:56|16911.4
02:49:58|16909.93
02:49:58|16910.88
02:49:59|16912.15
02:50:01|16911.61
02:50:02|16912.31
02:50:03|16913.21
02:50:04|16913.06
02:50:06|16914.69
02:50:06|16913.26
02:50:08|16910.91
02:50:09|16910.82
02:50:10|16910.62
02:50:12|16911.25
02:50:12|16912.11
02:50:15|16912.63
02:50:15|16912.45
02:50:16|16912.96
02:50:17|16912.72
02:50:19|16911.13
02:50:20|16908.74
02:50:21|16907.01
02:50:22|16908.5
02:50:23|16907.96
02:50:24|16906.86
02:50:25|16907.89
02:50:26|16908.08
02:50:27|16908.44
02:50:27|16909.27
02:50:30|16908.78
02:50:30|16908.67
02:50:31|16908.68
02:50:32|16908.18
02:50:33|16908.85
02:50:35|16908.39
02:50:35|16908.44
02:50:36|16908.13
02:50:37|16907.86
02:50:38|16908.08
02:50:40|16909.99
02:50:40|16907.8
02:50:41|16907.8
02:50:42|16907.03
02:50:43|16907.44
02:50:45|16909.7
02:50:46|16907.66
02:50:48|16908.54
02:50:48|16907.69
02:50:50|16909.62
02:50:52|16909.52
02:50:53|16909.45
02:50:54|16909.22
02:50:54|16909.22
02:50:56|16908.89
02:50:57|16909.99
02:50:58|16906.39
02:50:58|16907.14
02:51:00|16907.76
02:51:01|16908.24
02:51:02|16909.21
02:51:04|16908.95
02:51:05|16908.58
02:51:06|16909.95
02:51:07|16909.67
02:51:08|16908.07
02:51:09|16908.31
02:51:11|16909.13
02:51:11|16910.28
02:51:13|16909.54
02:51:13|16909.95
02:51:15|16910.25
02:51:16|16910.58
02:51:17|16910.57
02:51:18|16911.4
02:51:19|16911.84
02:51:20|16911.26
02:51:21|16912.83
02:51:22|16911.4
02:51:23|16913.29
02:51:23|16912.2
02:51:24|16914.66
02:51:26|16913.85
02:51:27|16913.43
02:51:28|16915.39
02:51:29|16915.16
02:51:30|16916.64
02:51:30|16918.05
02:51:32|16917.81
02:51:33|16917.73
02:51:34|16920.07
02:51:34|16917.8
02:51:35|16918.07
02:51:36|16916.77
02:51:38|16916.59
02:51:39|16914.89
02:51:39|16912.45
02:51:41|16913.04
02:51:42|16912.96
02:51:43|16912.58
02:51:44|16912.03
02:51:45|16912.5
02:51:46|16911.45
02:51:47|16912.17
02:51:48|16911.92
02:51:48|16912.76
02:51:51|16912.16
02:51:52|16911.79
02:51:53|16911.73
02:51:55|16910.07
02:51:55|16910.01
02:51:56|16910.46
02:51:57|16910.16
02:51:58|16909.8
02:51:59|16910.55
02:52:00|16910.26
02:52:01|16910.86
02:52:02|16908.03
02:52:03|16908.38
02:52:04|16908.72
02:52:05|16906.32
02:52:07|16907.36
02:52:08|16908.14
02:52:09|16908.46
02:52:10|16905.9
02:52:11|16905.27
02:52:12|16904.98
02:52:13|16905.54
02:52:14|16906.87
02:52:15|16905.99
02:52:16|16905.45
02:52:18|16905.83
02:52:18|16902.56
02:52:20|16905.48
02:52:21|16906.99
02:52:21|16906.81
02:52:23|16906.86
02:52:24|16909.3
02:52:25|16908.6
02:52:26|16907.84
02:52:27|16909.64
02:52:28|16907.95
02:52:29|16908.13
02:52:30|16909.92
02:52:31|16907.58
02:52:32|16907.62
02:52:33|16908.27
02:52:34|16908.99
02:52:35|16910.07
02:52:36|16910.07
02:52:37|16910.77
02:52:38|16912.45
02:52:39|16910.46
02:52:40|16910.33
02:52:41|16910.61
02:52:42|16910.67
02:52:43|16907.47
02:52:45|16906.96
02:52:45|16906.57
02:52:46|16906.56
02:52:47|16908.84
02:52:48|16910.
02:52:50|16909.77
02:52:51|16911.62
02:52:52|16912.43
02:52:54|16911.11
02:52:55|16910.24
02:52:56|16909.12
02:52:57|16909.08
02:52:58|16909.2
02:52:59|16906.84
02:53:00|16908.2
02:53:01|16908.19
02:53:03|16911.25
02:53:04|16910.84
02:53:05|16911.61
02:53:06|16911.22
02:53:07|16912.35
02:53:08|16915.74
02:53:09|16915.42
02:53:10|16915.7
02:53:11|16914.82
02:53:12|16914.3
02:53:13|16915.62
02:53:14|16915.5
02:53:15|16914.91
02:53:16|16915.24
02:53:17|16917.
02:53:18|16916.63
02:53:19|16915.77
02:53:20|16917.36
02:53:21|16917.24
02:53:22|16916.91
02:53:23|16918.47
02:53:24|16919.72
02:53:25|16918.49
02:53:26|16917.84
02:53:27|16918.48
02:53:29|16919.45
02:53:29|16919.5
02:53:30|16919.57
02:53:31|16920.77
02:53:33|16921.28
02:53:33|16921.46
02:53:34|16921.23
02:53:35|16921.5
02:53:36|16923.88
02:53:37|16924.94
02:53:38|16924.02
02:53:39|16924.86
02:53:40|16924.98
02:53:42|16924.89
02:53:42|16924.71
02:53:43|16924.25
02:53:45|16925.35
02:53:46|16924.43
02:53:47|16923.83
02:53:48|16924.86
02:53:50|16926.21
02:53:50|16925.9
02:53:52|16926.64
02:53:53|16927.51
02:53:53|16924.2
02:53:55|16926.01
02:53:56|16923.35
02:53:57|16923.45
02:53:58|16924.36
02:53:59|16923.15
02:54:00|16923.07
02:54:01|16921.54
02:54:03|16921.68
02:54:04|16920.84
02:54:04|16919.65
02:54:06|16921.56
02:54:08|16922.85
02:54:09|16924.23
02:54:11|16924.05
02:54:11|16923.52
02:54:12|16922.83
02:54:13|16921.98
02:54:14|16922.44
02:54:15|16922.56
02:54:17|16922.27
02:54:17|16922.36
02:54:18|16922.55
02:54:19|16923.21
02:54:20|16922.95
02:54:21|16920.93
02:54:22|16921.13
02:54:23|16924.03
02:54:24|16922.93
02:54:25|16921.79
02:54:27|16922.15
02:54:27|16919.64
02:54:28|16918.45
02:54:29|16917.19
02:54:30|16917.08
02:54:31|16916.46
02:54:32|16916.66
02:54:33|16916.67
02:54:34|16916.37
02:54:35|16918.17
02:54:36|16916.01
02:54:38|16916.34
02:54:38|16917.91
02:54:39|16917.48
02:54:40|16919.62
02:54:41|16919.1
02:54:42|16918.66
02:54:43|16921.69
02:54:44|16920.63
02:54:45|16919.98
02:54:46|16920.51
02:54:47|16919.71
02:54:48|16921.63
02:54:49|16921.81
02:54:51|16920.89
02:54:52|16920.99
02:54:52|16922.
02:54:54|16922.29
02:54:55|16922.02
02:54:56|16919.18
02:54:56|16919.23
02:54:57|16920.08
02:54:59|16919.83
02:55:01|16919.68
02:55:01|16920.57
02:55:02|16919.31
02:55:03|16919.23
02:55:04|16918.06
02:55:05|16917.05
02:55:06|16914.04
02:55:07|16911.72
02:55:08|16912.88
02:55:09|16913.42
02:55:10|16913.6
02:55:11|16913.48
02:55:12|16913.95
02:55:13|16912.7
02:55:14|16913.35
02:55:15|16911.93
02:55:16|16911.51
02:55:17|16910.23
02:55:19|16910.92
02:55:20|16909.54
02:55:20|16909.66
02:55:22|16908.02
02:55:22|16909.97
02:55:23|16909.99
02:55:25|16911.78
02:55:26|16911.41
02:55:26|16911.21
02:55:28|16911.13
02:55:28|16911.46
02:55:29|16911.46
02:55:30|16911.9
02:55:32|16912.44
02:55:33|16911.99
02:55:33|16912.66
02:55:35|16913.15
02:55:35|16912.66
02:55:37|16913.41
02:55:38|16913.82
02:55:38|16912.5
02:55:40|16912.41
02:55:41|16912.41
02:55:42|16910.37
02:55:43|16909.68
02:55:43|16909.9
02:55:45|16910.75
02:55:46|16910.39
02:55:46|16910.05
02:55:48|16910.05
02:55:49|16907.56
02:55:50|16908.56
02:55:52|16907.93
02:55:53|16908.58
02:55:54|16906.66
02:55:55|16907.58
02:55:56|16907.51
02:55:56|16906.67
02:55:59|16907.84
02:55:59|16907.96
02:56:00|16907.41
02:56:01|16906.07
02:56:02|16908.11
02:56:03|16908.98
02:56:04|16911.28
02:56:05|16905.95
02:56:06|16905.56
02:56:07|16903.77
02:56:08|16905.05
02:56:10|16905.06
02:56:11|16904.98
02:56:12|16904.99
02:56:13|16905.65
02:56:14|16908.64
02:56:15|16907.14
02:56:16|16905.18
02:56:18|16905.16
02:56:18|16903.63
02:56:19|16904.49
02:56:20|16903.88
02:56:21|16904.3
02:56:22|16905.
02:56:23|16905.23
02:56:24|16905.3
02:56:25|16905.34
02:56:26|16906.11
02:56:27|16904.38
02:56:29|16905.
02:56:29|16905.61
02:56:30|16904.69
02:56:32|16902.12
02:56:32|16903.97
02:56:34|16903.44
02:56:34|16902.63
02:56:35|16902.26
02:56:36|16902.13
02:56:38|16903.15
02:56:38|16902.63
02:56:39|16902.16
02:56:40|16901.12
02:56:41|16901.43
02:56:42|16901.68
02:56:43|16901.6
02:56:45|16901.15
02:56:46|16900.12
02:56:47|16900.86
02:56:48|16902.51
02:56:49|16901.43
02:56:50|16901.
02:56:52|16902.01
02:56:52|16901.6
02:56:53|16903.18
02:56:54|16902.22
02:56:55|16903.29
02:56:56|16898.02
02:56:58|16899.64
02:56:59|16898.59
02:57:00|16897.87
02:57:01|16897.96
02:57:02|16898.82
02:57:03|16898.65
02:57:05|16897.56
02:57:06|16897.21
02:57:07|16899.4
02:57:07|16899.45
02:57:08|16899.53
02:57:09|16900.04
02:57:10|16899.63
02:57:12|16898.61
02:57:13|16898.58
02:57:13|16893.36
02:57:14|16894.63
02:57:16|16893.92
02:57:17|16893.74
02:57:19|16894.01
02:57:19|16891.23
02:57:20|16893.14
02:57:21|16893.28
02:57:23|16895.14
02:57:23|16895.52
02:57:24|16894.46
02:57:25|16892.73
02:57:26|16894.08
02:57:27|16894.08
02:57:28|16893.17
02:57:29|16894.02
02:57:30|16893.52
02:57:31|16893.05
02:57:32|16894.8
02:57:33|16896.09
02:57:34|16895.06
02:57:35|16896.78
02:57:36|16897.36
02:57:37|16895.74
02:57:38|16894.4
02:57:39|16893.94
02:57:41|16893.47
02:57:41|16893.11
02:57:42|16893.47
02:57:43|16895.09
02:57:45|16895.78
02:57:45|16895.78
02:57:47|16894.05
02:57:47|16896.65
02:57:48|16896.34
02:57:49|16897.26
02:57:50|16898.86
02:57:51|16897.
02:57:52|16897.83
02:57:54|16896.95
02:57:54|16896.99
02:57:57|16894.54
02:57:57|16894.35
02:57:58|16893.69
02:57:59|16892.4
02:58:00|16891.36
02:58:02|16891.5
02:58:03|16892.12
02:58:05|16891.73
02:58:06|16889.97
02:58:08|16890.61
02:58:08|16890.86
02:58:09|16891.03
02:58:10|16890.16
02:58:12|16891.21
02:58:13|16888.58
02:58:15|16885.99
02:58:15|16888.39
02:58:16|16887.91
02:58:17|16888.74
02:58:19|16887.02
02:58:19|16887.77
02:58:21|16886.85
02:58:21|16887.81
02:58:22|16888.34
02:58:24|16885.59
02:58:25|16886.92
02:58:26|16886.72
02:58:27|16886.63
02:58:28|16884.23
02:58:29|16884.32
02:58:30|16883.39
02:58:31|16884.45
02:58:32|16884.93
02:58:33|16885.01
02:58:34|16884.49
02:58:35|16884.28
02:58:36|16889.97
02:58:37|16888.46
02:58:38|16889.29
02:58:39|16887.39
02:58:40|16887.69
02:58:41|16888.29
02:58:42|16886.96
02:58:43|16887.43
02:58:44|16887.86
02:58:45|16886.53
02:58:46|16886.4
02:58:47|16885.81
02:58:48|16885.93
02:58:49|16886.27
02:58:50|16885.91
02:58:51|16886.98
02:58:52|16886.69
02:58:54|16887.77
02:58:54|16889.6
02:58:55|16890.
02:58:57|16889.83
02:58:58|16890.62
02:58:58|16892.03
02:59:00|16889.33
02:59:00|16890.86
02:59:03|16894.82
02:59:03|16896.1
02:59:05|16895.37
02:59:06|16896.13
02:59:07|16896.08
02:59:08|16893.44
02:59:09|16893.5
02:59:10|16894.
02:59:11|16894.47
02:59:12|16896.88
02:59:13|16898.72
02:59:14|16898.68
02:59:15|16897.16
02:59:16|16896.62
02:59:17|16894.84
02:59:18|16895.77
02:59:19|16895.98
02:59:20|16892.78
02:59:21|16895.58
02:59:22|16896.73
02:59:23|16897.16
02:59:24|16896.91
02:59:25|16898.42
02:59:26|16897.53
02:59:27|16900.45
02:59:29|16899.09
02:59:30|16900.02
02:59:31|16901.88
02:59:31|16905.
02:59:32|16905.01
02:59:33|16904.95
02:59:34|16905.82
02:59:35|16904.82
02:59:36|16903.49
02:59:37|16904.75
02:59:39|16902.82
02:59:40|16901.59
02:59:41|16903.01
02:59:42|16904.38
02:59:43|16905.75
02:59:44|16906.73
02:59:45|16906.29
02:59:46|16906.47
02:59:47|16906.61
02:59:48|16906.41
02:59:49|16907.
02:59:51|16906.6
02:59:51|16906.51
02:59:52|16906.98
02:59:54|16906.
02:59:54|16906.97
02:59:56|16905.79
02:59:57|16906.61
02:59:58|16906.61
03:00:00|16906.06
03:00:00|16904.98
03:00:02|16906.07
03:00:03|16909.99
03:00:04|16909.93
03:00:06|16911.68
03:00:07|16909.48
03:00:08|16910.45
03:00:10|16909.3
03:00:10|16908.75
03:00:12|16910.97
03:00:13|16911.18
03:00:14|16912.06
03:00:15|16912.92
03:00:16|16911.54
03:00:17|16913.1
03:00:18|16912.93
03:00:19|16912.02
03:00:20|16913.09
03:00:21|16911.72
03:00:22|16911.77
03:00:23|16911.61
03:00:24|16911.96
03:00:25|16911.91
03:00:26|16912.09
03:00:27|16912.66
03:00:28|16913.28
03:00:29|16913.12
03:00:31|16913.59
03:00:32|16913.8
03:00:32|16915.65
03:00:33|16916.53
03:00:35|16915.44
03:00:36|16915.65
03:00:36|16915.55
03:00:38|16914.62
03:00:39|16914.87
03:00:41|16915.83
03:00:41|16914.98
03:00:43|16916.39
03:00:44|16914.84
03:00:45|16916.01
03:00:46|16916.59
03:00:47|16917.75
03:00:48|16916.58
03:00:49|16918.88
03:00:50|16916.56
03:00:51|16918.27
03:00:52|16918.
03:00:53|16918.46
03:00:54|16918.57
03:00:55|16916.96
03:00:56|16917.51
03:00:57|16917.89
03:00:58|16918.27
03:00:59|16915.29
03:01:01|16918.86
03:01:01|16918.67
03:01:02|16919.68
03:01:03|16920.17
03:01:04|16920.49
03:01:05|16920.44
03:01:06|16921.33
03:01:07|16921.12
03:01:08|16920.86
03:01:10|16921.79
03:01:11|16921.42
03:01:12|16921.03
03:01:13|16921.49
03:01:14|16922.82
03:01:15|16923.04
03:01:16|16922.26
03:01:17|16920.77
03:01:18|16922.64
03:01:19|16922.72
03:01:21|16923.12
03:01:22|16921.84
03:01:22|16921.17
03:01:23|16923.82
03:01:24|16925.26
03:01:25|16924.37
03:01:26|16923.93
03:01:28|16923.2
03:01:29|16922.23
03:01:29|16923.56
03:01:30|16924.04
03:01:31|16924.92
03:01:33|16925.75
03:01:34|16924.96
03:01:35|16924.42
03:01:36|16922.05
03:01:37|16920.69
03:01:38|16920.32
03:01:39|16919.96
03:01:40|16919.88
03:01:41|16918.7
03:01:42|16920.25
03:01:43|16920.84
03:01:44|16919.76
03:01:45|16919.83
03:01:46|16920.24
03:01:47|16920.21
03:01:48|16922.
03:01:49|16920.95
03:01:50|16921.68
03:01:51|16922.59
03:01:52|16922.58
03:01:53|16920.33
03:01:54|16921.16
03:01:55|16921.41
03:01:56|16922.43
03:01:57|16919.98
03:01:59|16919.78
03:02:00|16919.6
03:02:01|16920.85
03:02:03|16920.64
03:02:04|16921.22
03:02:06|16921.58
03:02:07|16922.48
03:02:08|16922.11
03:02:10|16921.93
03:02:10|16921.78
03:02:11|16922.99
03:02:12|16925.01
03:02:13|16925.72
03:02:14|16926.61
03:02:15|16927.67
03:02:17|16925.9
03:02:17|16926.44
03:02:18|16924.69
03:02:19|16923.19
03:02:20|16923.82
03:02:21|16922.4
03:02:23|16922.4
03:02:23|16921.62
03:02:25|16921.77
03:02:27|16922.4
03:02:27|16923.28
03:02:28|16923.35
03:02:29|16922.97
03:02:31|16923.42
03:02:32|16925.82
03:02:33|16927.9
03:02:35|16928.7
03:02:35|16927.72
03:02:37|16927.27
03:02:37|16927.21
03:02:38|16926.97
03:02:40|16927.62
03:02:40|16928.43
03:02:42|16931.46
03:02:42|16929.88
03:02:44|16930.76
03:02:45|16929.89
03:02:46|16928.86
03:02:47|16930.13
03:02:48|16930.02
03:02:49|16930.02
03:02:50|16929.47
03:02:51|16928.61
03:02:52|16928.62
03:02:53|16929.32
03:02:54|16929.38
03:02:55|16928.09
03:02:56|16928.98
03:02:57|16928.6
03:02:58|16929.59
03:03:00|16929.96
03:03:00|16930.39
03:03:03|16930.73
03:03:04|16931.91
03:03:06|16931.85
03:03:06|16932.31
03:03:07|16933.32
03:03:08|16932.42
03:03:09|16933.57
03:03:10|16932.85
03:03:11|16934.68
03:03:12|16931.86
03:03:13|16932.84
03:03:14|16933.17
03:03:15|16932.18
03:03:16|16931.63
03:03:17|16930.62
03:03:18|16931.51
03:03:19|16932.96
03:03:20|16933.24
03:03:21|16933.84
03:03:23|16931.68
03:03:24|16931.93
03:03:25|16931.15
03:03:26|16930.95
03:03:27|16932.83
03:03:28|16932.41
03:03:28|16933.12
03:03:29|16931.14
03:03:31|16931.14
03:03:31|16931.68
03:03:33|16928.74
03:03:34|16929.15
03:03:35|16929.88
03:03:35|16928.11
03:03:37|16929.53
03:03:38|16928.83
03:03:38|16928.46
03:03:40|16929.79
03:03:40|16929.96
03:03:42|16930.72
03:03:42|16930.19
03:03:43|16930.8
03:03:44|16929.89
03:03:46|16930.62
03:03:46|16928.21
03:03:48|16929.37
03:03:48|16926.01
03:03:50|16926.53
03:03:51|16926.84
03:03:52|16929.27
03:03:53|16928.82
03:03:54|16928.32
03:03:55|16928.75
03:03:56|16929.02
03:03:57|16928.5
03:03:58|16927.18
03:03:59|16922.89
03:04:01|16921.07
03:04:01|16922.36
03:04:02|16922.36
03:04:04|16919.48
03:04:04|16917.05
03:04:06|16916.98
03:04:07|16916.84
03:04:09|16910.01
03:04:09|16907.91
03:04:11|16908.47
03:04:12|16909.24
03:04:13|16911.63
03:04:14|16913.23
03:04:15|16912.83
03:04:16|16915.2
03:04:17|16915.3
03:04:18|16917.42
03:04:19|16917.23
03:04:20|16916.6
03:04:22|16916.44
03:04:23|16914.03
03:04:24|16914.63
03:04:25|16916.8
03:04:26|16916.58
03:04:27|16916.21
03:04:28|16915.59
03:04:28|16917.
03:04:29|16917.
03:04:31|16918.42
03:04:32|16917.95
03:04:33|16918.24
03:04:34|16919.54
03:04:35|16916.62
03:04:36|16917.87
03:04:38|16917.9
03:04:39|16917.37
03:04:40|16918.15
03:04:41|16919.76
03:04:42|16917.01
03:04:43|16914.93
03:04:44|16916.27
03:04:45|16915.67
03:04:46|16917.15
03:04:47|16917.08
03:04:48|16916.18
03:04:49|16916.67
03:04:50|16918.31
03:04:51|16918.62
03:04:52|16918.55
03:04:53|16918.54
03:04:54|16918.24
03:04:55|16917.37
03:04:56|16920.18
03:04:57|16920.39
03:04:58|16918.61
03:04:59|16917.64
03:05:00|16918.34
03:05:01|16918.6
03:05:03|16918.
03:05:05|16919.04
03:05:06|16920.16
03:05:07|16919.04
03:05:08|16919.33
03:05:10|16920.24
03:05:11|16919.83
03:05:11|16920.65
03:05:13|16920.18
03:05:14|16919.14
03:05:15|16919.32
03:05:16|16919.32
03:05:17|16920.79
03:05:18|16919.7
03:05:19|16920.28
03:05:20|16919.05
03:05:22|16920.81
03:05:23|16924.94
03:05:24|16925.14
03:05:25|16926.14
03:05:26|16927.82
03:05:27|16926.12
03:05:28|16927.08
03:05:29|16927.58
03:05:30|16926.63
03:05:31|16926.67
03:05:32|16926.25
03:05:33|16923.75
03:05:34|16923.64
03:05:36|16924.41
03:05:36|16924.29
03:05:37|16920.94
03:05:38|16922.92
03:05:39|16922.04
03:05:41|16921.36
03:05:41|16922.16
03:05:42|16921.94
03:05:44|16921.7
03:05:45|16920.2
03:05:45|16922.23
03:05:46|16921.57
03:05:47|16922.55
03:05:48|16923.97
03:05:49|16925.89
03:05:51|16923.42
03:05:51|16923.35
03:05:52|16923.35
03:05:53|16924.49
03:05:54|16924.3
03:05:56|16923.94
03:05:56|16924.37
03:05:58|16924.3
03:05:58|16923.91
03:05:59|16924.14
03:06:01|16924.71
03:06:03|16923.05
03:06:03|16923.79
03:06:05|16922.
03:06:06|16920.14
03:06:08|16918.66
03:06:08|16920.07
03:06:09|16919.26
03:06:10|16918.
03:06:11|16916.58
03:06:12|16916.
03:06:14|16916.22
03:06:15|16914.48
03:06:16|16913.11
03:06:17|16913.7
03:06:18|16913.51
03:06:19|16913.67
03:06:21|16912.67
03:06:21|16912.77
03:06:23|16913.17
03:06:24|16913.41
03:06:25|16914.91
03:06:26|16915.35
03:06:27|16915.12
03:06:28|16915.01
03:06:29|16915.29
03:06:30|16914.98
03:06:31|16913.47
03:06:32|16914.72
03:06:33|16912.78
03:06:34|16912.03
03:06:35|16910.93
03:06:36|16911.31
03:06:37|16911.31
03:06:38|16912.42
03:06:39|16909.49
03:06:40|16909.48
03:06:41|16907.07
03:06:42|16908.7
03:06:44|16908.23
03:06:46|16906.88
03:06:46|16903.81
03:06:47|16905.61
03:06:48|16904.38
03:06:49|16902.24
03:06:50|16902.81
03:06:52|16903.1
03:06:52|16902.83
03:06:53|16903.69
03:06:54|16903.54
03:06:55|16904.65
03:06:56|16905.65
03:06:57|16905.13
03:06:58|16905.38
03:06:59|16904.74
03:07:00|16904.32
03:07:01|16904.8
03:07:02|16902.34
03:07:04|16903.92
03:07:04|16903.67
03:07:06|16904.38
03:07:06|16904.54
03:07:08|16903.54
03:07:09|16903.53
03:07:09|16904.14
03:07:11|16903.73
03:07:12|16902.88
03:07:13|16901.82
03:07:14|16899.69
03:07:15|16897.45
03:07:16|16896.85
03:07:18|16898.82
03:07:18|16898.78
03:07:19|16897.86
03:07:20|16896.23
03:07:21|16898.45
03:07:22|16898.29
03:07:24|16898.7
03:07:25|16896.13
03:07:26|16897.06
03:07:27|16897.94
03:07:28|16896.96
03:07:30|16896.32
03:07:30|16897.1
03:07:32|16896.62
03:07:32|16895.55
03:07:33|16896.22
03:07:35|16896.74
03:07:35|16895.97
03:07:36|16897.02
03:07:37|16896.46
03:07:39|16897.
03:07:40|16898.73
03:07:40|16898.41
03:07:42|16898.04
03:07:43|16897.79
03:07:44|16898.48
03:07:45|16899.25
03:07:46|16898.59
03:07:47|16898.82
03:07:48|16898.55
03:07:49|16898.12
03:07:50|16898.94
03:07:51|16899.41
03:07:52|16898.37
03:07:53|16897.59
03:07:54|16897.98
03:07:55|16897.89
03:07:56|16897.34
03:07:57|16897.7
03:07:58|16896.87
03:07:59|16897.86
03:08:00|16898.71
03:08:01|16898.85
03:08:02|16899.97
03:08:03|16902.29
03:08:04|16899.97
03:08:05|16901.82
03:08:06|16903.
03:08:07|16902.55
03:08:08|16902.87
03:08:10|16901.18
03:08:11|16900.76
03:08:12|16902.59
03:08:13|16901.91
03:08:14|16901.25
03:08:15|16901.49
03:08:16|16900.33
03:08:17|16900.51
03:08:19|16900.09
03:08:20|16898.75
03:08:21|16899.16
03:08:21|16899.8
03:08:23|16897.69
03:08:23|16898.06
03:08:25|16898.69
03:08:25|16898.68
03:08:27|16898.59
03:08:27|16898.05
03:08:29|16897.68
03:08:30|16896.05
03:08:31|16896.13
03:08:32|16896.04
03:08:33|16896.82
03:08:34|16895.41
03:08:35|16893.17
03:08:36|16893.36
03:08:37|16892.32
03:08:38|16890.16
03:08:39|16890.26
03:08:40|16890.18
03:08:41|16889.66
03:08:42|16888.47
03:08:44|16888.59
03:08:44|16888.31
03:08:47|16890.65
03:08:47|16891.74
03:08:49|16890.21
03:08:50|16890.37
03:08:51|16889.15
03:08:53|16888.6
03:08:53|16885.79
03:08:54|16887.98
03:08:56|16887.2
03:08:57|16888.54
03:08:58|16888.39
03:08:59|16887.12
03:09:00|16886.96
03:09:01|16886.83
03:09:02|16888.58
03:09:03|16887.91
03:09:05|16889.62
03:09:05|16890.06
03:09:07|16890.28
03:09:09|16894.05
03:09:09|16894.69
03:09:11|16894.89
03:09:11|16894.31
03:09:12|16894.02
03:09:14|16892.73
03:09:16|16892.17
03:09:17|16891.51
03:09:18|16893.08
03:09:19|16893.17
03:09:20|16894.08
03:09:21|16894.51
03:09:23|16895.07
03:09:23|16895.73
03:09:24|16896.52
03:09:26|16899.41
03:09:27|16899.68
03:09:28|16900.91
03:09:29|16901.62
03:09:30|16901.8
03:09:31|16903.6
03:09:32|16899.24
03:09:33|16899.
03:09:34|16897.55
03:09:35|16894.94
03:09:36|16895.39
03:09:38|16896.2
03:09:38|16896.19
03:09:39|16896.41
03:09:40|16897.12
03:09:42|16897.41
03:09:43|16897.12
03:09:44|16896.95
03:09:45|16898.13
03:09:46|16898.56
03:09:47|16899.03
03:09:49|16901.06
03:09:49|16899.84
03:09:51|16899.02
03:09:51|16898.42
03:09:53|16898.45
03:09:53|16898.08
03:09:54|16899.62
03:09:55|16899.62
03:09:57|16902.88
03:09:57|16902.8
03:09:58|16903.01
03:09:59|16901.
03:10:00|16901.05
03:10:02|16903.08
03:10:03|16902.52
03:10:04|16900.07
03:10:05|16897.97
03:10:07|16898.73
03:10:08|16898.4
03:10:09|16899.38
03:10:11|16898.03
03:10:12|16899.41
03:10:13|16899.38
03:10:14|16898.52
03:10:15|16899.56
03:10:16|16898.95
03:10:17|16898.55
03:10:18|16899.02
03:10:19|16898.93
03:10:20|16898.03
03:10:21|16898.03
03:10:22|16897.25
03:10:23|16894.4
03:10:24|16895.26
03:10:25|16895.23
03:10:26|16896.08
03:10:27|16896.51
03:10:28|16896.52
03:10:30|16894.87
03:10:31|16895.66
03:10:32|16895.97
03:10:33|16895.13
03:10:33|16895.55
03:10:34|16895.43
03:10:35|16895.6
03:10:36|16895.58
03:10:37|16895.81
03:10:38|16895.81
03:10:39|16895.57
03:10:40|16895.05
03:10:42|16894.36
03:10:42|16894.
03:10:44|16895.02
03:10:45|16893.88
03:10:46|16890.92
03:10:47|16891.64
03:10:48|16891.42
03:10:49|16892.42
03:10:50|16892.42
03:10:51|16892.04
03:10:52|16892.64
03:10:53|16891.28
03:10:54|16891.38
03:10:55|16891.93
03:10:56|16891.17
03:10:57|16889.98
03:10:58|16888.89
03:10:59|16887.94
03:11:00|16889.54
03:11:01|16888.15
03:11:02|16890.08
03:11:03|16889.65
03:11:04|16890.71
03:11:05|16891.35
03:11:06|16890.16
03:11:08|16891.4
03:11:09|16890.83
03:11:10|16892.85
03:11:10|16892.43
03:11:12|16893.39
03:11:13|16893.55
03:11:14|16894.08
03:11:15|16894.95
03:11:16|16895.56
03:11:17|16894.42
03:11:18|16894.32
03:11:19|16893.52
03:11:20|16894.27
03:11:21|16894.83
03:11:22|16895.04
03:11:23|16895.16
03:11:24|16895.13
03:11:25|16895.93
03:11:26|16897.61
03:11:27|16899.19
03:11:28|16896.58
03:11:30|16896.14
03:11:31|16895.94
03:11:32|16896.22
03:11:32|16896.67
03:11:33|16896.73
03:11:34|16896.25
03:11:36|16897.68
03:11:37|16896.51
03:11:37|16897.2
03:11:38|16898.6
03:11:40|16897.7
03:11:41|16899.07
03:11:42|16899.34
03:11:42|16900.04
03:11:45|16900.5
03:11:45|16900.4
03:11:46|16898.82
03:11:48|16898.
03:11:49|16896.71
03:11:49|16897.63
03:11:50|16897.28
03:11:51|16897.76
03:11:52|16897.86
03:11:54|16898.24
03:11:54|16899.09
03:11:56|16898.42
03:11:56|16897.97
03:11:58|16898.17
03:11:59|16897.65
03:12:00|16898.85
03:12:00|16898.65
03:12:03|16898.01
03:12:03|16899.65
03:12:04|16900.98
03:12:05|16900.93
03:12:06|16899.38
03:12:07|16899.25
03:12:08|16901.58
03:12:10|16899.92
03:12:11|16899.61
03:12:12|16900.29
03:12:14|16900.
03:12:15|16900.29
03:12:16|16899.63
03:12:17|16898.86
03:12:18|16898.99
03:12:19|16899.21
03:12:20|16898.96
03:12:21|16899.49
03:12:21|16899.89
03:12:22|16899.23
03:12:24|16898.89
03:12:25|16900.73
03:12:26|16899.94
03:12:27|16897.14
03:12:28|16895.51
03:12:29|16896.05
03:12:30|16896.22
03:12:31|16894.77
03:12:32|16896.94
03:12:33|16897.91
03:12:34|16897.46
03:12:35|16897.22
03:12:36|16898.76
03:12:37|16898.76
03:12:39|16898.91
03:12:39|16898.31
03:12:41|16898.24
03:12:41|16899.28
03:12:43|16898.83
03:12:43|16897.14
03:12:44|16897.85
03:12:45|16897.3
03:12:46|16897.85
03:12:47|16897.49
03:12:48|16897.07
03:12:49|16897.91
03:12:50|16898.51
03:12:52|16897.38
03:12:52|16897.43
03:12:54|16897.14
03:12:54|16897.59
03:12:55|16897.46
03:12:56|16897.02
03:12:57|16897.46
03:12:58|16897.22
03:12:59|16893.46
03:13:00|16893.18
03:13:01|16891.98
03:13:02|16893.5
03:13:03|16894.57
03:13:05|16895.79
03:13:07|16896.74
03:13:08|16895.8
03:13:09|16896.42
03:13:10|16896.6
03:13:11|16896.65
03:13:12|16897.63
03:13:13|16897.42
03:13:14|16898.79
03:13:15|16898.68
03:13:16|16899.19
03:13:17|16897.7
03:13:18|16898.91
03:13:19|16900.45
03:13:20|16899.1
03:13:22|16897.92
03:13:22|16897.7
03:13:23|16897.83
03:13:24|16897.81
03:13:25|16897.32
03:13:26|16898.04
03:13:27|16896.92
03:13:29|16895.65
03:13:30|16897.32
03:13:31|16897.06
03:13:32|16897.15
03:13:33|16896.82
03:13:34|16896.18
03:13:35|16896.46
03:13:35|16896.78
03:13:37|16896.71
03:13:39|16895.38
03:13:40|16895.56
03:13:40|16895.16
03:13:41|16894.94
03:13:42|16896.32
03:13:43|16896.
03:13:45|16895.66
03:13:45|16893.93
03:13:46|16893.05
03:13:47|16892.66
03:13:48|16893.91
03:13:50|16894.21
03:13:50|16894.62
03:13:51|16894.39
03:13:52|16895.15
03:13:53|16894.82
03:13:55|16895.4
03:13:56|16895.61
03:13:56|16895.28
03:13:57|16893.75
03:13:59|16893.42
03:13:59|16893.63
03:14:01|16894.06
03:14:01|16893.8
03:14:03|16894.34
03:14:05|16892.05
03:14:06|16892.01
03:14:06|16892.06
03:14:07|16891.98
03:14:09|16893.32
03:14:11|16894.52
03:14:11|16893.4
03:14:12|16895.47
03:14:13|16894.36
03:14:14|16893.83
03:14:15|16894.63
03:14:16|16894.18
03:14:17|16892.37
03:14:18|16892.55
03:14:19|16893.15
03:14:20|16892.04
03:14:22|16892.78
03:14:23|16893.19
03:14:23|16894.05
03:14:25|16895.67
03:14:26|16894.95
03:14:27|16895.32
03:14:28|16895.38
03:14:30|16896.68
03:14:30|16897.32
03:14:32|16896.27
03:14:32|16896.27
03:14:34|16897.18
03:14:35|16896.67
03:14:37|16897.65
03:14:37|16897.5
03:14:38|16897.08
03:14:39|16895.88
03:14:40|16895.65
03:14:41|16895.38
03:14:42|16895.2
03:14:43|16896.23
03:14:45|16897.86
03:14:45|16897.14
03:14:46|16896.52
03:14:47|16896.55
03:14:48|16892.84
03:14:49|16893.62
03:14:50|16894.99
03:14:51|16894.28
03:14:52|16894.28
03:14:53|16893.1
03:14:54|16894.11
03:14:56|16894.29
03:14:56|16893.91
03:14:57|16894.4
03:14:58|16894.12
03:14:59|16895.3
03:15:01|16894.64
03:15:01|16896.19
03:15:02|16896.31
03:15:03|16896.45
03:15:04|16895.92
03:15:06|16895.06
03:15:06|16895.54
03:15:07|16894.6
03:15:09|16895.39
03:15:11|16895.4
03:15:12|16894.95
03:15:14|16896.07
03:15:15|16896.29
03:15:16|16894.24
03:15:17|16893.37
03:15:18|16893.37
03:15:20|16893.93
03:15:20|16893.58
03:15:22|16892.92
03:15:23|16892.72
03:15:23|16893.69
03:15:25|16890.81
03:15:26|16891.63
03:15:27|16894.07
03:15:28|16894.07
03:15:30|16894.02
03:15:30|16894.36
03:15:31|16894.19
03:15:32|16892.23
03:15:33|16893.44
03:15:35|16892.66
03:15:36|16892.07
03:15:37|16892.2
03:15:38|16891.96
03:15:39|16891.87
03:15:40|16891.49
03:15:41|16891.6
03:15:42|16891.62
03:15:43|16892.51
03:15:43|16891.89
03:15:45|16890.
03:15:46|16891.32
03:15:47|16890.97
03:15:47|16890.11
03:15:49|16890.45
03:15:49|16890.14
03:15:51|16891.93
03:15:52|16891.89
03:15:53|16891.71
03:15:54|16890.18
03:15:55|16889.55
03:15:55|16889.43
03:15:56|16888.12
03:15:58|16888.89
03:16:00|16887.98
03:16:01|16888.51
03:16:02|16888.71
03:16:03|16888.34
03:16:04|16888.01
03:16:05|16888.69
03:16:06|16885.11
03:16:07|16884.89
03:16:08|16884.8
03:16:08|16885.06
03:16:09|16884.62
03:16:10|16885.24
03:16:13|16884.89
03:16:13|16885.47
03:16:14|16886.27
03:16:16|16887.
03:16:17|16887.88
03:16:18|16887.83
03:16:18|16888.71
03:16:20|16887.22
03:16:21|16888.31
03:16:22|16888.81
03:16:23|16889.81
03:16:24|16889.95
03:16:25|16890.06
03:16:27|16888.88
03:16:28|16890.53
03:16:29|16890.77
03:16:29|16891.11
03:16:31|16892.74
03:16:31|16893.08
03:16:33|16892.
03:16:34|16892.8
03:16:34|16893.02
03:16:35|16891.35
03:16:37|16892.99
03:16:38|16892.83
03:16:39|16893.05
03:16:39|16893.61
03:16:41|16892.18
03:16:43|16894.34
03:16:44|16893.27
03:16:45|16894.72
03:16:46|16897.26
03:16:47|16890.46
03:16:48|16889.94
03:16:49|16891.3
03:16:50|16891.3
03:16:51|16890.05
03:16:52|16890.54
03:16:53|16891.74
03:16:55|16891.55
03:16:55|16891.45
03:16:56|16891.09
03:16:57|16890.21
03:16:58|16890.54
03:17:00|16890.2
03:17:01|16890.4
03:17:02|16890.62
03:17:03|16890.06
03:17:04|16890.24
03:17:06|16891.48
03:17:06|16888.98
03:17:07|16888.98
03:17:08|16891.45
03:17:09|16891.47
03:17:10|16891.48
03:17:11|16891.48
03:17:12|16892.
03:17:14|16891.48
03:17:16|16891.27
03:17:17|16891.13
03:17:19|16890.48
03:17:19|16890.67
03:17:20|16891.09
03:17:21|16888.81
03:17:22|16891.09
03:17:23|16890.93
03:17:24|16891.57
03:17:25|16892.5
03:17:26|16892.
03:17:27|16890.79
03:17:28|16892.56
03:17:29|16889.89
03:17:30|16894.3
03:17:31|16894.45
03:17:32|16892.32
03:17:33|16894.62
03:17:34|16894.37
03:17:35|16894.37
03:17:36|16892.95
03:17:37|16894.69
03:17:39|16895.6
03:17:40|16895.36
03:17:41|16893.33
03:17:42|16894.13
03:17:43|16894.5
03:17:44|16894.06
03:17:44|16894.62
03:17:45|16895.13
03:17:47|16895.01
03:17:48|16895.4
03:17:48|16894.14
03:17:49|16895.14
03:17:51|16895.13
03:17:52|16895.16
03:17:52|16894.96
03:17:53|16894.65
03:17:54|16892.99
03:17:56|16893.92
03:17:57|16894.95
03:17:58|16891.59
03:17:58|16892.89
03:18:00|16893.08
03:18:01|16893.56
03:18:02|16892.28
03:18:03|16892.88
03:18:05|16893.59
03:18:05|16894.38
03:18:06|16893.05
03:18:08|16894.24
03:18:08|16893.85
03:18:10|16891.01
03:18:11|16890.63
03:18:12|16891.42
03:18:14|16892.07
03:18:15|16891.44
03:18:17|16892.01
03:18:17|16892.32
03:18:18|16892.14
03:18:19|16892.14
03:18:20|16892.26
03:18:22|16892.19
03:18:23|16891.94
03:18:24|16891.67
03:18:25|16893.41
03:18:26|16893.52
03:18:28|16894.46
03:18:28|16895.
03:18:29|16894.02
03:18:30|16893.2
03:18:31|16893.34
03:18:32|16893.34
03:18:33|16892.35
03:18:35|16893.55
03:18:35|16893.71
03:18:36|16893.04
03:18:38|16892.41
03:18:38|16892.48
03:18:39|16892.19
03:18:40|16893.29
03:18:41|16893.29
03:18:42|16892.78
03:18:43|16893.45
03:18:45|16893.45
03:18:45|16892.97
03:18:47|16891.77
03:18:47|16892.47
03:18:48|16892.16
03:18:49|16891.96
03:18:50|16891.96
03:18:51|16892.61
03:18:52|16892.28
03:18:53|16892.59
03:18:55|16894.29
03:18:56|16893.32
03:18:56|16893.36
03:18:57|16893.94
03:18:58|16894.67
03:18:59|16893.32
03:19:00|16893.52
03:19:02|16893.51
03:19:02|16893.63
03:19:04|16894.04
03:19:04|16893.91
03:19:07|16893.07
03:19:08|16892.99
03:19:09|16893.68
03:19:10|16893.33
03:19:11|16892.8
03:19:12|16893.62
03:19:13|16893.62
03:19:14|16892.74
03:19:15|16892.64
03:19:16|16894.35
03:19:17|16892.9
03:19:18|16893.61
03:19:19|16893.61
03:19:20|16892.78
03:19:21|16892.71
03:19:22|16893.4
03:19:23|16892.99
03:19:25|16891.6
03:19:26|16891.47
03:19:27|16892.1
03:19:28|16892.18
03:19:29|16890.65
03:19:30|16890.71
03:19:31|16891.09
03:19:32|16891.01
03:19:34|16891.08
03:19:36|16891.5
03:19:37|16891.69
03:19:37|16891.93
03:19:39|16888.73
03:19:40|16889.85
03:19:41|16889.15
03:19:42|16889.17
03:19:43|16890.7
03:19:45|16891.31
03:19:45|16893.32
03:19:46|16891.27
03:19:47|16891.47
03:19:48|16891.69
03:19:50|16889.92
03:19:51|16889.88
03:19:52|16889.35
03:19:53|16890.32
03:19:54|16891.04
03:19:55|16891.3
03:19:56|16890.69
03:19:57|16891.15
03:19:58|16890.59
03:19:59|16890.54
03:20:00|16890.57
03:20:01|16890.51
03:20:02|16892.26
03:20:03|16892.55
03:20:05|16893.57
03:20:06|16893.09
03:20:07|16893.79
03:20:08|16893.59
03:20:09|16893.9
03:20:10|16895.52
03:20:12|16892.95
03:20:13|16892.06
03:20:14|16892.42
03:20:15|16892.05
03:20:16|16892.19
03:20:17|16892.14
03:20:19|16892.
03:20:20|16891.31
03:20:21|16892.89
03:20:21|16892.08
03:20:23|16893.54
03:20:24|16892.57
03:20:25|16892.56
03:20:27|16893.28
03:20:27|16892.2
03:20:29|16893.61
03:20:30|16893.57
03:20:31|16893.57
03:20:31|16894.2
03:20:32|16894.16
03:20:34|16893.72
03:20:35|16894.17
03:20:36|16892.82
03:20:37|16892.01
03:20:38|16892.42
03:20:39|16893.88
03:20:40|16893.88
03:20:41|16894.65
03:20:42|16893.57
03:20:44|16894.1
03:20:45|16894.1
03:20:46|16892.82
03:20:47|16894.22
03:20:48|16894.4
03:20:49|16893.03
03:20:50|16893.03
03:20:51|16893.96
03:20:52|16894.35
03:20:53|16894.35
03:20:54|16894.6
03:20:55|16894.41
03:20:55|16894.57
03:20:58|16894.44
03:20:59|16895.26
03:21:00|16894.7
03:21:01|16895.16
03:21:02|16894.86
03:21:03|16894.89
03:21:05|16895.61
03:21:06|16894.22
03:21:06|16894.38
03:21:08|16895.68
03:21:09|16895.51
03:21:10|16895.26
03:21:11|16894.77
03:21:12|16897.22
03:21:14|16896.39
03:21:14|16898.83
03:21:15|16895.51
03:21:17|16895.75
03:21:19|16911.43
03:21:19|16912.11
03:21:20|16903.75
03:21:21|16903.45
03:21:22|16902.72
03:21:24|16904.59
03:21:25|16904.52
03:21:26|16904.49
03:21:28|16905.41
03:21:29|16906.36
03:21:30|16906.24
03:21:31|16907.14
03:21:32|16906.74
03:21:34|16905.79
03:21:36|16905.75
03:21:36|16905.65
03:21:37|16905.64
03:21:38|16905.11
03:21:39|16903.66
03:21:40|16905.01
03:21:41|16904.21
03:21:42|16899.97
03:21:44|16901.77
03:21:44|16900.5
03:21:46|16902.25
03:21:46|16900.51
03:21:47|16899.91
03:21:49|16899.15
03:21:50|16900.1
03:21:51|16900.17
03:21:52|16899.39
03:21:53|16899.89
03:21:54|16901.
03:21:55|16900.11
03:21:56|16900.19
03:21:57|16899.61
03:21:58|16898.23
03:22:00|16898.41
03:22:00|16898.53
03:22:01|16899.01
03:22:02|16898.06
03:22:03|16897.44
03:22:04|16897.29
03:22:06|16896.07
03:22:06|16896.07
03:22:08|16895.88
03:22:08|16896.
03:22:10|16896.66
03:22:10|16897.43
03:22:11|16897.29
03:22:13|16897.69
03:22:14|16898.01
03:22:14|16898.01
03:22:15|16897.26
03:22:17|16895.
03:22:19|16895.62
03:22:19|16895.11
03:22:20|16895.13
03:22:21|16894.77
03:22:23|16888.53
03:22:24|16890.
03:22:26|16889.04
03:22:27|16890.74
03:22:27|16890.61
03:22:28|16891.09
03:22:29|16891.78
03:22:31|16891.85
03:22:32|16891.41
03:22:33|16891.37
03:22:34|16892.01
03:22:35|16891.91
03:22:36|16891.91
03:22:36|16891.7
03:22:38|16892.18
03:22:39|16891.91
03:22:40|16892.01
03:22:41|16890.94
03:22:42|16889.86
03:22:43|16890.45
03:22:44|16889.84
03:22:45|16889.99
03:22:46|16889.41
03:22:47|16890.52
03:22:48|16889.27
03:22:49|16890.18
03:22:50|16890.75
03:22:51|16891.89
03:22:52|16890.54
03:22:53|16890.34
03:22:54|16890.07
03:22:55|16889.28
03:22:56|16889.46
03:22:57|16889.19
03:22:58|16889.66
03:22:59|16890.91
03:23:00|16891.17
03:23:01|16892.08
03:23:02|16891.34
03:23:03|16892.09
03:23:04|16891.45
03:23:05|16892.26
03:23:07|16892.5
03:23:08|16892.85
03:23:08|16893.
03:23:09|16893.39
03:23:11|16893.15
03:23:11|16893.03
03:23:12|16892.2
03:23:14|16893.84
03:23:14|16893.84
03:23:16|16892.3
03:23:17|16892.45
03:23:17|16891.29
03:23:18|16893.
03:23:19|16892.21
03:23:20|16891.13
03:23:22|16892.45
03:23:23|16891.85
03:23:24|16893.45
03:23:25|16892.46
03:23:25|16892.87
03:23:26|16892.67
03:23:28|16893.2
03:23:28|16892.89
03:23:29|16895.24
03:23:30|16895.06
03:23:32|16895.25
03:23:32|16896.63
03:23:33|16897.63
03:23:34|16897.2
03:23:36|16897.87
03:23:36|16897.29
03:23:37|16894.7
03:23:38|16893.52
03:23:39|16896.94
03:23:40|16896.21
03:23:42|16896.78
03:23:43|16896.78
03:23:44|16897.41
03:23:44|16897.21
03:23:45|16897.72
03:23:47|16896.85
03:23:47|16896.96
03:23:49|16897.56
03:23:49|16897.19
03:23:50|16898.33
03:23:51|16898.45
03:23:53|16899.16
03:23:53|16899.7
03:23:54|16899.25
03:23:56|16901.
03:23:57|16903.66
03:23:58|16902.91
03:23:58|16904.76
03:23:59|16903.29
03:24:00|16903.49
03:24:02|16906.66
03:24:03|16905.04
03:24:04|16904.67
03:24:05|16904.51
03:24:07|16903.61
03:24:07|16904.68
03:24:08|16904.08
03:24:10|16904.86
03:24:10|16905.33
03:24:12|16904.82
03:24:13|16905.71
03:24:13|16906.19
03:24:15|16905.79
03:24:16|16905.56
03:24:17|16903.98
03:24:18|16905.13
03:24:18|16905.25
03:24:20|16905.85
03:24:21|16904.94
03:24:22|16905.92
03:24:24|16905.22
03:24:24|16906.28
03:24:25|16907.67
03:24:26|16907.93
03:24:27|16906.46
03:24:29|16906.66
03:24:30|16907.36
03:24:31|16906.5
03:24:32|16907.33
03:24:33|16907.14
03:24:34|16907.35
03:24:35|16907.61
03:24:36|16907.2
03:24:37|16907.14
03:24:38|16908.12
03:24:40|16908.18
03:24:40|16908.11
03:24:41|16908.17
03:24:42|16906.75
03:24:43|16907.48
03:24:44|16907.35
03:24:46|16907.28
03:24:47|16907.97
03:24:48|16906.5
03:24:49|16906.36
03:24:50|16906.2
03:24:51|16906.09
03:24:51|16904.95
03:24:54|16902.14
03:24:55|16902.88
03:24:55|16901.91
03:24:56|16901.45
03:24:58|16902.45
03:24:58|16902.99
03:25:00|16902.66
03:25:01|16902.87
03:25:02|16903.97
03:25:02|16902.79
03:25:03|16903.72
03:25:06|16904.1
03:25:06|16904.73
03:25:07|16904.11
03:25:08|16904.38
03:25:09|16906.43
03:25:11|16905.67
03:25:12|16905.27
03:25:13|16905.27
03:25:14|16904.69
03:25:15|16905.27
03:25:16|16904.66
03:25:17|16903.8
03:25:18|16902.59
03:25:19|16901.94
03:25:20|16900.99
03:25:21|16900.47
03:25:23|16900.42
03:25:25|16900.94
03:25:25|16900.79
03:25:26|16901.09
03:25:27|16900.72
03:25:28|16900.05
03:25:29|16900.01
03:25:30|16896.59
03:25:32|16897.54
03:25:32|16898.4
03:25:34|16897.6
03:25:35|16897.41
03:25:35|16897.44
03:25:37|16896.79
03:25:37|16897.23
03:25:39|16896.62
03:25:40|16897.04
03:25:40|16896.88
03:25:43|16896.53
03:25:44|16896.89
03:25:44|16896.67
03:25:46|16896.6
03:25:46|16895.75
03:25:47|16896.17
03:25:49|16896.34
03:25:49|16895.92
03:25:51|16896.41
03:25:52|16895.93
03:25:52|16896.91
03:25:53|16898.83
03:25:55|16899.61
03:25:56|16900.26
03:25:57|16902.55
03:25:58|16902.67
03:25:59|16903.36
03:26:00|16901.57
03:26:01|16902.3
03:26:02|16904.15
03:26:03|16902.25
03:26:04|16902.81
03:26:06|16900.78
03:26:07|16900.54
03:26:08|16900.37
03:26:09|16900.04
03:26:09|16902.69
03:26:12|16901.05
03:26:13|16900.69
03:26:14|16900.79
03:26:15|16901.55
03:26:16|16901.52
03:26:16|16901.7
03:26:18|16902.42
03:26:18|16902.62
03:26:20|16902.1
03:26:21|16903.42
03:26:22|16903.93
03:26:24|16902.15
03:26:25|16903.43
03:26:26|16903.15
03:26:27|16903.18
03:26:28|16902.67
03:26:29|16903.31
03:26:30|16903.31
03:26:31|16903.74
03:26:32|16903.19
03:26:33|16901.6
03:26:34|16902.18
03:26:35|16903.66
03:26:37|16904.35
03:26:38|16904.
03:26:39|16903.23
03:26:41|16903.74
03:26:42|16903.95
03:26:42|16903.95
03:26:43|16904.
03:26:44|16903.56
03:26:46|16903.17
03:26:46|16903.17
03:26:48|16903.82
03:26:49|16903.11
03:26:49|16904.19
03:26:50|16903.51
03:26:51|16903.47
03:26:52|16903.24
03:26:53|16903.87
03:26:55|16903.28
03:26:56|16903.7
03:26:57|16902.9
03:26:58|16903.65
03:27:00|16903.71
03:27:00|16904.04
03:27:03|16904.04
03:27:03|16903.87
03:27:04|16903.87
03:27:05|16905.65
03:27:06|16905.14
03:27:07|16906.09
03:27:08|16907.55
03:27:10|16907.19
03:27:10|16907.1
03:27:11|16907.16
03:27:13|16906.6
03:27:14|16907.04
03:27:14|16906.86
03:27:16|16907.77
03:27:18|16906.43
03:27:19|16906.04
03:27:20|16905.94
03:27:21|16904.11
03:27:22|16903.44
03:27:23|16904.36
03:27:24|16904.28
03:27:25|16904.96
03:27:26|16903.93
03:27:27|16904.45
03:27:28|16904.92
03:27:29|16904.98
03:27:30|16903.94
03:27:31|16904.59
03:27:32|16904.73
03:27:33|16905.15
03:27:34|16905.78
03:27:36|16904.46
03:27:36|16905.3
03:27:37|16904.42
03:27:38|16904.47
03:27:40|16904.81
03:27:41|16905.16
03:27:42|16905.04
03:27:43|16904.73
03:27:44|16901.21
03:27:46|16902.05
03:27:47|16902.35
03:27:47|16902.69
03:27:49|16901.05
03:27:50|16901.61
03:27:51|16901.66
03:27:52|16901.86
03:27:53|16901.86
03:27:54|16903.16
03:27:55|16902.08
03:27:56|16902.31
03:27:58|16902.13
03:27:59|16902.34
03:28:00|16902.09
03:28:01|16901.46
03:28:02|16901.08
03:28:04|16900.98
03:28:04|16901.36
03:28:06|16901.
03:28:08|16901.83
03:28:09|16900.31
03:28:10|16900.21
03:28:12|16900.86
03:28:13|16900.23
03:28:13|16903.12
03:28:14|16902.63
03:28:15|16902.84
03:28:16|16904.68
03:28:17|16904.4
03:28:19|16903.22
03:28:20|16905.
03:28:21|16905.38
03:28:22|16902.65
03:28:23|16904.
03:28:25|16903.64
03:28:26|16904.55
03:28:27|16905.79
03:28:29|16905.68
03:28:30|16905.62
03:28:30|16906.6
03:28:32|16906.11
03:28:33|16906.21
03:28:33|16907.01
03:28:35|16906.49
03:28:36|16905.72
03:28:36|16906.91
03:28:37|16907.65
03:28:39|16907.19
03:28:40|16906.89
03:28:41|16905.52
03:28:42|16906.97
03:28:43|16906.4
03:28:45|16906.75
03:28:46|16906.4
03:28:46|16906.45
03:28:47|16906.21
03:28:49|16906.32
03:28:50|16905.93
03:28:50|16905.85
03:28:52|16905.68
03:28:53|16905.81
03:28:54|16905.91
03:28:55|16905.84
03:28:56|16906.6
03:28:57|16906.54
03:28:59|16907.48
03:28:59|16908.66
03:29:00|16908.57
03:29:01|16907.75
03:29:03|16906.79
03:29:04|16907.16
03:29:05|16905.83
03:29:06|16904.86
03:29:06|16904.48
03:29:08|16905.73
03:29:10|16905.78
03:29:10|16905.78
03:29:11|16905.5
03:29:12|16904.87
03:29:13|16905.05
03:29:14|16906.21
03:29:15|16906.68
03:29:16|16905.5
03:29:17|16907.
03:29:19|16906.66
03:29:20|16906.
03:29:21|16906.83
03:29:22|16907.46
03:29:22|16908.18
03:29:24|16908.11
03:29:26|16907.43
03:29:27|16907.87
03:29:27|16907.29
03:29:28|16907.69
03:29:29|16906.67
03:29:31|16907.4
03:29:32|16907.68
03:29:34|16905.51
03:29:35|16906.02
03:29:35|16904.58
03:29:36|16904.61
03:29:37|16905.13
03:29:38|16904.51
03:29:40|16905.
03:29:41|16903.47
03:29:41|16903.75
03:29:43|16903.93
03:29:43|16904.59
03:29:46|16903.79
03:29:46|16904.11
03:29:47|16904.85
03:29:48|16906.45
03:29:49|16907.24
03:29:50|16908.25
03:29:52|16908.24
03:29:53|16908.59
03:29:53|16907.99
03:29:55|16905.98
03:29:55|16905.98
03:29:57|16905.47
03:29:58|16904.96
03:30:00|16904.99
03:30:00|16905.62
03:30:01|16905.55
03:30:03|16905.57
03:30:04|16904.97
03:30:06|16905.78
03:30:07|16906.22
03:30:08|16906.06
03:30:09|16906.76
03:30:10|16904.28
03:30:11|16904.97
03:30:12|16903.85
03:30:13|16903.85
03:30:15|16905.
03:30:16|16903.99
03:30:17|16904.25
03:30:18|16905.47
03:30:19|16905.35
03:30:20|16904.57
03:30:21|16905.02
03:30:22|16904.1
03:30:23|16904.43
03:30:24|16904.41
03:30:25|16905.
03:30:26|16904.09
03:30:28|16905.03
03:30:28|16905.69
03:30:30|16904.38
03:30:31|16904.13
03:30:32|16903.1
03:30:33|16903.67
03:30:34|16903.87
03:30:35|16903.87
03:30:36|16903.85
03:30:37|16901.64
03:30:38|16903.18
03:30:39|16903.18
03:30:40|16902.93
03:30:41|16902.93
03:30:43|16905.85
03:30:44|16904.34
03:30:44|16903.85
03:30:45|16903.45
03:30:46|16901.4
03:30:48|16901.76
03:30:49|16901.33
03:30:49|16902.
03:30:51|16900.93
03:30:52|16902.12
03:30:52|16902.64
03:30:53|16902.73
03:30:54|16902.07
03:30:56|16901.3
03:30:57|16901.3
03:30:58|16902.03
03:30:59|16901.69
03:31:01|16901.14
03:31:02|16901.49
03:31:03|16901.97
03:31:04|16901.3
03:31:05|16901.65
03:31:05|16900.92
03:31:07|16900.04
03:31:08|16900.27
03:31:09|16900.43
03:31:10|16901.38
03:31:11|16901.09
03:31:12|16900.31
03:31:13|16900.61
03:31:14|16901.32
03:31:15|16902.41
03:31:16|16903.07
03:31:17|16902.56
03:31:18|16902.49
03:31:19|16904.49
03:31:20|16903.73
03:31:21|16903.92
03:31:22|16903.97
03:31:23|16904.28
03:31:23|16904.28
03:31:25|16903.76
03:31:26|16904.5
03:31:26|16906.27
03:31:27|16905.52
03:31:30|16905.76
03:31:31|16905.16
03:31:32|16906.12
03:31:33|16906.12
03:31:35|16904.54
03:31:36|16904.74
03:31:38|16905.61
03:31:39|16903.75
03:31:40|16903.81
03:31:42|16902.7
03:31:42|16902.7
03:31:43|16904.07
03:31:45|16902.57
03:31:46|16902.65
03:31:48|16901.35
03:31:48|16901.87
03:31:50|16903.45
03:31:51|16904.09
03:31:52|16904.88
03:31:52|16903.91
03:31:55|16903.97
03:31:55|16905.87
03:31:56|16907.34
03:31:57|16906.92
03:31:58|16906.53
03:31:59|16905.36
03:32:00|16906.52
03:32:01|16907.02
03:32:03|16906.48
03:32:03|16906.4
03:32:04|16907.18
03:32:05|16905.67
03:32:06|16906.8
03:32:08|16906.89
03:32:09|16904.62
03:32:10|16904.45
03:32:11|16903.57
03:32:12|16902.35
03:32:13|16903.86
03:32:14|16903.52
03:32:15|16903.42
03:32:16|16904.16
03:32:17|16904.45
03:32:18|16904.44
03:32:19|16904.44
03:32:20|16904.44
03:32:21|16904.62
03:32:23|16904.49
03:32:23|16903.98
03:32:24|16903.71
03:32:26|16904.63
03:32:26|16906.81
03:32:28|16906.25
03:32:29|16906.7
03:32:30|16906.89
03:32:31|16907.
03:32:33|16906.18
03:32:35|16906.61
03:32:36|16906.02
03:32:37|16906.64
03:32:38|16906.48
03:32:39|16905.5
03:32:40|16905.58
03:32:41|16905.34
03:32:42|16905.
03:32:43|16902.97
03:32:44|16903.43
03:32:45|16903.18
03:32:46|16902.89
03:32:47|16901.25
03:32:48|16901.48
03:32:49|16898.52
03:32:50|16899.85
03:32:51|16901.58
03:32:52|16900.34
03:32:53|16900.3
03:32:54|16901.57
03:32:55|16900.7
03:32:56|16902.4
03:32:58|16904.11
03:32:59|16903.51
03:32:59|16902.97
03:33:01|16904.75
03:33:01|16904.13
03:33:02|16904.21
03:33:04|16904.24
03:33:05|16904.56
03:33:06|16904.57
03:33:07|16903.03
03:33:08|16902.2
03:33:09|16902.2
03:33:10|16902.57
03:33:11|16902.61
03:33:12|16902.67
03:33:13|16902.68
03:33:14|16902.68
03:33:15|16902.68
03:33:16|16902.39
03:33:17|16902.59
03:33:18|16902.67
03:33:19|16899.92
03:33:20|16901.99
03:33:21|16902.29
03:33:22|16903.1
03:33:23|16903.17
03:33:24|16903.34
03:33:25|16901.78
03:33:26|16901.78
03:33:27|16902.34
03:33:28|16902.81
03:33:30|16904.95
03:33:31|16905.17
03:33:32|16905.29
03:33:34|16904.46
03:33:35|16903.97
03:33:36|16904.
03:33:37|16903.41
03:33:38|16903.56
03:33:39|16903.57
03:33:40|16903.48
03:33:41|16903.22
03:33:42|16903.24
03:33:43|16903.89
03:33:45|16902.39
03:33:45|16903.58
03:33:46|16902.65
03:33:47|16902.22
03:33:49|16904.52
03:33:51|16903.64
03:33:51|16905.62
03:33:53|16905.07
03:33:53|16903.82
03:33:55|16903.65
03:33:56|16903.74
03:33:57|16903.37
03:33:58|16904.75
03:33:59|16905.57
03:33:59|16905.11
03:34:01|16905.72
03:34:01|16904.54
03:34:03|16905.42
03:34:04|16904.91
03:34:04|16905.36
03:34:05|16904.4
03:34:07|16904.76
03:34:07|16905.36
03:34:09|16904.37
03:34:10|16903.45
03:34:10|16903.31
03:34:11|16903.31
03:34:13|16903.73
03:34:14|16903.6
03:34:14|16904.24
03:34:15|16903.34
03:34:16|16901.93
03:34:17|16901.28
03:34:19|16903.39
03:34:20|16902.75
03:34:20|16902.24
03:34:21|16903.42
03:34:22|16903.15
03:34:23|16901.76
03:34:25|16901.09
03:34:25|16901.73
03:34:27|16901.98
03:34:27|16901.4
03:34:29|16901.54
03:34:31|16903.26
03:34:31|16902.36
03:34:33|16901.63
03:34:34|16901.69
03:34:34|16901.65
03:34:36|16901.63
03:34:36|16901.93
03:34:37|16901.46
03:34:40|16902.89
03:34:41|16903.88
03:34:41|16903.25
03:34:43|16903.67
03:34:43|16903.62
03:34:45|16902.32
03:34:46|16901.97
03:34:47|16902.28
03:34:48|16901.51
03:34:49|16901.78
03:34:50|16903.
03:34:51|16901.51
03:34:52|16901.65
03:34:53|16901.67
03:34:54|16901.51
03:34:55|16901.79
03:34:56|16902.29
03:34:57|16902.27
03:34:58|16903.
03:34:59|16903.29
03:35:00|16902.46
03:35:01|16902.13
03:35:02|16900.8
03:35:03|16902.37
03:35:05|16901.97
03:35:06|16902.47
03:35:07|16902.66
03:35:08|16902.71
03:35:09|16902.95
03:35:10|16902.14
03:35:12|16902.35
03:35:13|16902.88
03:35:14|16905.04
03:35:15|16904.38
03:35:16|16904.28
03:35:17|16904.02
03:35:18|16901.3
03:35:19|16901.42
03:35:20|16900.82
03:35:21|16901.63
03:35:22|16901.24
03:35:24|16902.15
03:35:24|16900.75
03:35:25|16900.56
03:35:26|16901.83
03:35:27|16900.5
03:35:28|16900.
03:35:29|16901.73
03:35:31|16900.58
03:35:31|16900.62
03:35:33|16900.65
03:35:33|16901.27
03:35:35|16900.49
03:35:36|16900.02
03:35:37|16899.83
03:35:38|16899.43
03:35:39|16899.77
03:35:40|16897.2
03:35:41|16898.01
03:35:42|16897.39
03:35:43|16897.78
03:35:44|16897.41
03:35:45|16897.05
03:35:46|16896.29
03:35:47|16896.19
03:35:48|16894.62
03:35:49|16894.16
03:35:50|16896.04
03:35:51|16894.82
03:35:52|16894.66
03:35:53|16894.41
03:35:54|16894.9
03:35:55|16894.48
03:35:57|16894.05
03:35:58|16895.47
03:35:59|16894.68
03:36:00|16894.23
03:36:00|16895.11
03:36:03|16894.62
03:36:03|16895.15
03:36:05|16896.
03:36:06|16896.45
03:36:07|16896.18
03:36:08|16895.57
03:36:09|16896.48
03:36:10|16896.11
03:36:11|16894.39
03:36:12|16894.59
03:36:12|16894.08
03:36:15|16896.38
03:36:15|16895.74
03:36:16|16895.34
03:36:17|16896.11
03:36:18|16895.83
03:36:19|16894.31
03:36:20|16896.81
03:36:21|16896.17
03:36:22|16897.
03:36:23|16896.05
03:36:25|16897.23
03:36:25|16896.43
03:36:26|16896.35
03:36:27|16897.8
03:36:28|16898.23
03:36:29|16898.41
03:36:30|16899.66
03:36:32|16900.4
03:36:33|16900.26
03:36:34|16900.38
03:36:36|16899.62
03:36:37|16899.13
03:36:37|16899.43
03:36:39|16898.84
03:36:39|16898.41
03:36:40|16898.14
03:36:41|16898.55
03:36:43|16899.
03:36:43|16899.13
03:36:44|16900.92
03:36:45|16902.11
03:36:46|16904.98
03:36:47|16904.18
03:36:48|16903.56
03:36:49|16903.95
03:36:50|16902.79
03:36:52|16902.24
03:36:52|16903.63
03:36:53|16903.34
03:36:54|16903.28
03:36:56|16904.51
03:36:57|16904.3
03:36:58|16900.86
03:36:59|16902.8
03:37:00|16901.58
03:37:01|16903.4
03:37:02|16901.89
03:37:03|16901.48
03:37:04|16901.24
03:37:05|16902.39
03:37:06|16902.39
03:37:07|16900.62
03:37:09|16901.13
03:37:10|16900.36
03:37:10|16899.89
03:37:12|16900.84
03:37:13|16900.11
03:37:14|16898.25
03:37:15|16896.96
03:37:15|16897.21
03:37:17|16896.94
03:37:18|16898.36
03:37:19|16898.01
03:37:21|16897.85
03:37:21|16897.85
03:37:22|16897.63
03:37:24|16897.4
03:37:25|16897.59
03:37:26|16897.89
03:37:27|16897.66
03:37:28|16895.62
03:37:29|16897.
03:37:30|16896.43
03:37:31|16896.22
03:37:32|16896.12
03:37:33|16897.69
03:37:34|16896.38
03:37:36|16897.79
03:37:37|16897.07
03:37:38|16897.08
03:37:39|16898.5
03:37:40|16898.23
03:37:41|16899.
03:37:42|16899.6
03:37:43|16898.02
03:37:44|16899.43
03:37:45|16897.73
03:37:47|16898.29
03:37:48|16897.52
03:37:48|16898.53
03:37:50|16898.61
03:37:51|16896.41
03:37:52|16896.95
03:37:52|16896.28
03:37:53|16896.86
03:37:55|16897.09
03:37:55|16897.78
03:37:56|16897.62
03:37:57|16899.07
03:37:58|16900.34
03:37:59|16899.96
03:38:00|16901.6
03:38:02|16900.86
03:38:03|16900.05
03:38:04|16898.45
03:38:05|16898.09
03:38:06|16898.05
03:38:07|16898.04
03:38:09|16898.06
03:38:10|16897.44
03:38:11|16896.57
03:38:12|16896.08
03:38:13|16896.08
03:38:14|16896.3
03:38:14|16896.9
03:38:17|16896.27
03:38:17|16894.69
03:38:18|16894.97
03:38:19|16894.88
03:38:20|16894.64
03:38:21|16894.66
03:38:22|16894.71
03:38:23|16894.62
03:38:24|16894.73
03:38:25|16894.17
03:38:26|16894.06
03:38:27|16894.42
03:38:28|16895.72
03:38:29|16894.96
03:38:30|16894.67
03:38:31|16893.8
03:38:32|16893.59
03:38:33|16893.82
03:38:35|16894.75
03:38:37|16893.59
03:38:37|16893.92
03:38:38|16891.44
03:38:39|16892.96
03:38:40|16893.35
03:38:41|16892.79
03:38:42|16894.48
03:38:43|16894.27
03:38:44|16894.55
03:38:46|16897.02
03:38:47|16896.
03:38:48|16895.22
03:38:49|16895.59
03:38:50|16895.53
03:38:50|16895.41
03:38:52|16894.39
03:38:53|16893.98
03:38:54|16893.28
03:38:56|16893.62
03:38:56|16894.62
03:38:57|16895.21
03:38:58|16896.
03:39:00|16895.84
03:39:00|16898.85
03:39:01|16902.46
03:39:03|16899.15
03:39:04|16899.39
03:39:04|16898.62
03:39:07|16899.14
03:39:08|16896.93
03:39:09|16896.55
03:39:10|16897.09
03:39:11|16897.4
03:39:13|16896.85
03:39:14|16897.62
03:39:14|16896.2
03:39:15|16896.16
03:39:16|16897.23
03:39:18|16896.66
03:39:19|16896.61
03:39:20|16894.7
03:39:21|16894.99
03:39:22|16894.38
03:39:23|16895.81
03:39:24|16894.76
03:39:25|16895.17
03:39:26|16894.39
03:39:27|16895.18
03:39:28|16895.49
03:39:29|16895.04
03:39:30|16895.11
03:39:31|16896.15
03:39:32|16894.9
03:39:33|16895.49
03:39:34|16894.82
03:39:35|16893.65
03:39:36|16892.64
03:39:37|16892.7
03:39:38|16892.26
03:39:39|16892.38
03:39:41|16892.22
03:39:41|16892.08
03:39:43|16892.
03:39:43|16892.03
03:39:44|16891.73
03:39:46|16891.54
03:39:47|16891.73
03:39:48|16891.47
03:39:49|16891.78
03:39:49|16892.55
03:39:50|16892.66
03:39:52|16892.11
03:39:53|16891.38
03:39:54|16891.36
03:39:54|16891.69
03:39:55|16891.82
03:39:57|16891.56
03:39:57|16889.09
03:39:58|16890.42
03:39:59|16890.74
03:40:00|16890.64
03:40:02|16889.23
03:40:03|16892.75
03:40:04|16892.24
03:40:06|16893.75
03:40:07|16892.84
03:40:07|16893.42
03:40:09|16895.05
03:40:10|16897.13
03:40:11|16895.19
03:40:11|16895.55
03:40:12|16894.73
03:40:14|16895.49
03:40:15|16895.53
03:40:16|16895.26
03:40:17|16894.66
03:40:18|16894.66
03:40:19|16893.57
03:40:21|16894.01
03:40:21|16894.01
03:40:23|16893.76
03:40:23|16893.13
03:40:25|16892.57
03:40:25|16892.81
03:40:26|16891.6
03:40:27|16892.25
03:40:28|16892.53
03:40:30|16892.6
03:40:32|16893.81
03:40:32|16893.85
03:40:33|16893.
03:40:34|16893.14
03:40:36|16892.51
03:40:37|16894.55
03:40:38|16893.01
03:40:39|16893.13
03:40:40|16893.26
03:40:41|16893.28
03:40:41|16893.82
03:40:42|16893.91
03:40:43|16896.4
03:40:44|16894.93
03:40:46|16894.92
03:40:47|16895.34
03:40:48|16895.11
03:40:48|16894.38
03:40:50|16893.74
03:40:51|16894.15
03:40:51|16892.23
03:40:54|16894.36
03:40:54|16894.78
03:40:55|16894.53
03:40:56|16894.56
03:40:57|16892.66
03:40:59|16892.47
03:40:59|16894.92
03:41:01|16893.33
03:41:02|16893.37
03:41:03|16893.81
03:41:04|16893.67
03:41:05|16893.54
03:41:07|16895.32
03:41:07|16895.25
03:41:08|16896.41
03:41:09|16896.11
03:41:10|16895.9
03:41:11|16896.61
03:41:12|16897.38
03:41:13|16896.29
03:41:14|16895.38
03:41:15|16895.52
03:41:16|16897.37
03:41:17|16897.15
03:41:18|16896.67
03:41:19|16895.96
03:41:20|16895.91
03:41:21|16896.79
03:41:22|16897.
03:41:23|16896.15
03:41:24|16897.52
03:41:25|16897.47
03:41:26|16897.49
03:41:28|16897.24
03:41:28|16897.7
03:41:30|16898.28
03:41:31|16897.43
03:41:31|16897.5
03:41:33|16897.64
03:41:34|16896.74
03:41:35|16896.61
03:41:35|16897.64
03:41:38|16897.62
03:41:38|16897.62
03:41:39|16897.92
03:41:40|16897.1
03:41:41|16895.81
03:41:43|16894.72
03:41:44|16895.05
03:41:45|16895.32
03:41:46|16894.58
03:41:47|16894.7
03:41:49|16894.81
03:41:49|16894.57
03:41:50|16893.26
03:41:52|16892.77
03:41:53|16892.62
03:41:54|16893.27
03:41:55|16892.37
03:41:55|16894.54
03:41:56|16893.49
03:41:57|16894.
03:41:59|16893.74
03:42:00|16894.64
03:42:01|16892.46
03:42:03|16894.87
03:42:03|16893.83
03:42:05|16894.87
03:42:06|16894.62
03:42:07|16896.8
03:42:09|16895.03
03:42:10|16895.06
03:42:11|16894.67
03:42:12|16894.67
03:42:13|16894.67
03:42:14|16895.2
03:42:15|16895.68
03:42:16|16895.8
03:42:18|16896.2
03:42:18|16896.8
03:42:20|16896.05
03:42:21|16896.49
03:42:22|16897.13
03:42:22|16897.05
03:42:23|16896.88
03:42:24|16896.28
03:42:25|16897.99
03:42:26|16898.03
03:42:27|16897.6
03:42:28|16897.38
03:42:30|16896.44
03:42:30|16896.87
03:42:31|16895.73
03:42:33|16895.59
03:42:33|16895.56
03:42:35|16895.56
03:42:35|16894.87
03:42:37|16895.24
03:42:37|16895.73
03:42:39|16895.4
03:42:40|16896.02
03:42:41|16896.43
03:42:43|16897.07
03:42:44|16896.12
03:42:45|16896.24
03:42:46|16895.27
03:42:47|16895.73
03:42:48|16895.82
03:42:49|16895.82
03:42:50|16894.54
03:42:52|16894.99
03:42:53|16894.77
03:42:54|16894.77
03:42:56|16894.48
03:42:57|16894.93
03:42:58|16894.9
03:42:58|16894.9
03:43:00|16894.9
03:43:01|16895.86
03:43:02|16896.12
03:43:03|16895.91
03:43:04|16895.87
03:43:06|16896.21
03:43:07|16896.05
03:43:08|16895.81
03:43:09|16895.79
03:43:10|16895.79
03:43:11|16896.36
03:43:12|16896.69
03:43:14|16896.79
03:43:15|16897.04
03:43:16|16897.1
03:43:17|16897.19
03:43:18|16901.02
03:43:19|16899.65
03:43:20|16900.
03:43:22|16899.35
03:43:23|16897.04
03:43:23|16895.94
03:43:24|16896.13
03:43:26|16895.95
03:43:26|16896.49
03:43:28|16895.91
03:43:29|16896.5
03:43:30|16896.49
03:43:30|16895.35
03:43:31|16895.
03:43:32|16895.16
03:43:33|16895.93
03:43:34|16895.93
03:43:35|16895.03
03:43:36|16897.08
03:43:37|16896.08
03:43:39|16897.37
03:43:41|16897.29
03:43:41|16897.13
03:43:42|16897.56
03:43:43|16897.5
03:43:44|16897.5
03:43:46|16896.51
03:43:46|16896.74
03:43:48|16897.21
03:43:48|16897.03
03:43:50|16897.03
03:43:51|16896.8
03:43:52|16897.51
03:43:53|16897.51
03:43:54|16897.64
03:43:56|16896.64
03:43:57|16895.48
03:43:57|16896.14
03:43:59|16894.33
03:44:00|16895.31
03:44:02|16896.2
03:44:03|16894.35
03:44:04|16894.34
03:44:05|16894.63
03:44:06|16893.91
03:44:08|16893.37
03:44:08|16893.55
03:44:10|16893.12
03:44:10|16894.71
03:44:11|16892.8
03:44:12|16893.14
03:44:14|16894.02
03:44:15|16891.37
03:44:15|16890.98
03:44:17|16890.91
03:44:18|16891.45
03:44:19|16891.82
03:44:20|16891.95
03:44:21|16891.64
03:44:23|16888.87
03:44:23|16888.87
03:44:24|16890.
03:44:26|16889.81
03:44:27|16892.31
03:44:27|16891.52
03:44:28|16890.72
03:44:30|16891.19
03:44:31|16892.51
03:44:31|16891.18
03:44:32|16888.87
03:44:33|16890.19
03:44:34|16890.63
03:44:35|16890.55
03:44:36|16890.52
03:44:37|16891.01
03:44:38|16889.62
03:44:40|16889.62
03:44:41|16889.84
03:44:43|16891.45
03:44:44|16890.12
03:44:46|16890.61
03:44:46|16890.98
03:44:49|16888.91
03:44:49|16888.91
03:44:50|16889.84
03:44:51|16889.43
03:44:52|16889.58
03:44:53|16890.02
03:44:54|16889.67
03:44:55|16889.67
03:44:57|16888.86
03:44:57|16889.26
03:44:58|16885.95
03:44:59|16885.54
03:45:00|16885.33
03:45:01|16885.63
03:45:03|16883.
03:45:05|16883.36
03:45:05|16884.11
03:45:06|16883.95
03:45:08|16884.54
03:45:09|16882.89
03:45:10|16883.18
03:45:12|16883.45
03:45:13|16883.15
03:45:13|16883.83
03:45:15|16883.6
03:45:15|16883.4
03:45:17|16882.78
03:45:18|16883.09
03:45:19|16883.34
03:45:20|16883.45
03:45:21|16882.34
03:45:22|16882.96
03:45:23|16881.16
03:45:24|16883.39
03:45:25|16882.01
03:45:26|16882.01
03:45:27|16881.7
03:45:28|16881.47
03:45:29|16881.2
03:45:30|16880.65
03:45:31|16881.88
03:45:32|16881.29
03:45:33|16881.33
03:45:34|16880.41
03:45:35|16880.
03:45:36|16880.95
03:45:37|16879.76
03:45:38|16878.07
03:45:39|16879.8
03:45:40|16879.75
03:45:42|16880.7
03:45:43|16882.39
03:45:44|16880.55
03:45:45|16880.68
03:45:45|16880.06
03:45:47|16877.47
03:45:48|16877.83
03:45:50|16877.84
03:45:51|16876.83
03:45:52|16876.62
03:45:53|16876.19
03:45:54|16876.45
03:45:55|16876.17
03:45:56|16875.55
03:45:57|16874.85
03:45:58|16874.09
03:45:59|16874.22
03:46:00|16874.04
03:46:02|16875.86
03:46:02|16875.21
03:46:03|16873.8
03:46:04|16876.24
03:46:05|16876.46
03:46:06|16876.07
03:46:07|16876.04
03:46:08|16876.16
03:46:09|16878.01
03:46:11|16877.15
03:46:12|16877.26
03:46:13|16877.26
03:46:14|16877.73
03:46:15|16878.45
03:46:16|16876.91
03:46:17|16876.37
03:46:18|16876.39
03:46:19|16876.84
03:46:20|16876.98
03:46:21|16877.6
03:46:23|16878.51
03:46:23|16879.3
03:46:24|16879.25
03:46:25|16882.29
03:46:27|16881.84
03:46:28|16881.81
03:46:28|16881.61
03:46:29|16883.33
03:46:31|16881.92
03:46:32|16882.87
03:46:33|16881.95
03:46:33|16882.86
03:46:35|16884.
03:46:36|16884.28
03:46:36|16885.43
03:46:37|16885.72
03:46:38|16884.49
03:46:40|16885.
03:46:41|16883.17
03:46:41|16882.86
03:46:44|16882.25
03:46:44|16883.81
03:46:45|16882.68
03:46:46|16883.44
03:46:47|16881.75
03:46:49|16882.91
03:46:51|16883.85
03:46:52|16883.85
03:46:52|16883.49
03:46:53|16882.69
03:46:54|16882.83
03:46:55|16884.39
03:46:57|16883.98
03:46:58|16882.83
03:46:59|16882.69
03:47:00|16882.7
03:47:01|16881.67
03:47:01|16879.15
03:47:03|16879.57
03:47:03|16879.68
03:47:05|16879.53
03:47:06|16880.04
03:47:07|16879.41
03:47:08|16879.83
03:47:09|16879.93
03:47:10|16879.64
03:47:11|16878.31
03:47:12|16878.76
03:47:13|16878.24
03:47:14|16877.98
03:47:16|16877.
03:47:16|16877.
03:47:18|16877.41
03:47:18|16877.31
03:47:20|16877.45
03:47:21|16878.98
03:47:22|16877.99
03:47:23|16877.66
03:47:24|16881.02
03:47:25|16878.49
03:47:26|16878.99
03:47:27|16878.68
03:47:28|16876.
03:47:29|16876.76
03:47:30|16876.4
03:47:31|16875.48
03:47:32|16875.31
03:47:33|16875.42
03:47:34|16873.55
03:47:35|16874.29
03:47:36|16874.36
03:47:37|16874.69
03:47:38|16874.6
03:47:39|16875.78
03:47:40|16874.31
03:47:41|16872.
03:47:42|16871.82
03:47:43|16871.89
03:47:44|16872.8
03:47:45|16871.89
03:47:47|16873.6
03:47:48|16871.16
03:47:49|16872.64
03:47:50|16871.97
03:47:51|16871.19
03:47:52|16871.03
03:47:53|16870.
03:47:54|16871.79
03:47:55|16871.22
03:47:56|16870.02
03:47:57|16870.95
03:47:58|16870.9
03:47:59|16870.89
03:48:00|16870.04
03:48:01|16870.19
03:48:02|16870.19
03:48:03|16870.58
03:48:04|16869.54
03:48:05|16869.46
03:48:07|16872.28
03:48:07|16871.76
03:48:09|16871.24
03:48:10|16870.79
03:48:11|16870.77
03:48:12|16870.97
03:48:13|16871.76
03:48:13|16869.2
03:48:15|16870.47
03:48:16|16870.57
03:48:16|16870.35
03:48:17|16872.58
03:48:19|16875.18
03:48:20|16872.29
03:48:21|16873.42
03:48:22|16872.98
03:48:22|16873.33
03:48:24|16873.41
03:48:25|16874.25
03:48:26|16874.55
03:48:27|16873.73
03:48:28|16874.31
03:48:29|16875.36
03:48:30|16874.98
03:48:30|16877.09
03:48:32|16876.
03:48:32|16875.83
03:48:34|16876.12
03:48:34|16876.53
03:48:36|16875.87
03:48:36|16877.66
03:48:38|16876.8
03:48:39|16876.78
03:48:40|16874.5
03:48:40|16875.83
03:48:42|16875.1
03:48:43|16874.71
03:48:43|16875.45
03:48:45|16874.75
03:48:46|16875.98
03:48:47|16876.02
03:48:49|16878.84
03:48:50|16878.18
03:48:51|16878.61
03:48:52|16878.64
03:48:53|16877.29
03:48:54|16878.57
03:48:55|16877.73
03:48:56|16876.25
03:48:57|16877.23
03:48:58|16876.83
03:49:00|16877.62
03:49:01|16878.07
03:49:02|16878.37
03:49:03|16877.46
03:49:04|16879.07
03:49:06|16878.82
03:49:06|16878.44
03:49:07|16878.57
03:49:08|16878.82
03:49:09|16878.54
03:49:10|16878.14
03:49:11|16878.72
03:49:12|16877.98
03:49:13|16878.18
03:49:14|16878.25
03:49:15|16878.39
03:49:16|16878.
03:49:17|16877.53
03:49:18|16876.77
03:49:19|16877.19
03:49:20|16877.84
03:49:21|16876.96
03:49:22|16875.74
03:49:23|16875.76
03:49:24|16879.98
03:49:25|16878.56
03:49:26|16879.88
03:49:27|16881.63
03:49:28|16881.26
03:49:30|16881.15
03:49:31|16881.11
03:49:31|16880.96
03:49:33|16880.51
03:49:33|16880.57
03:49:34|16881.44
03:49:35|16881.01
03:49:36|16880.
03:49:37|16878.16
03:49:38|16878.97
03:49:40|16877.96
03:49:41|16878.01
03:49:42|16876.99
03:49:43|16875.34
03:49:43|16874.
03:49:46|16875.07
03:49:46|16874.8
03:49:48|16875.95
03:49:49|16876.4
03:49:51|16877.99
03:49:51|16878.55
03:49:52|16878.06
03:49:53|16879.75
03:49:54|16881.11
03:49:55|16878.95
03:49:56|16879.83
03:49:57|16878.81
03:49:58|16878.29
03:50:00|16878.17
03:50:00|16875.54
03:50:02|16877.8
03:50:04|16877.87
03:50:05|16878.19
03:50:06|16880.02
03:50:07|16879.24
03:50:08|16880.08
03:50:09|16879.66
03:50:11|16880.31
03:50:12|16880.7
03:50:13|16878.67
03:50:14|16879.89
03:50:15|16878.01
03:50:16|16876.96
03:50:17|16878.43
03:50:19|16878.31
03:50:19|16878.71
03:50:20|16878.36
03:50:21|16878.15
03:50:22|16876.85
03:50:23|16876.2
03:50:24|16876.34
03:50:25|16875.08
03:50:26|16873.92
03:50:28|16874.38
03:50:29|16874.82
03:50:30|16875.07
03:50:31|16873.31
03:50:32|16874.47
03:50:33|16873.71
03:50:34|16874.02
03:50:35|16872.72
03:50:36|16872.16
03:50:37|16874.73
03:50:38|16873.98
03:50:39|16873.83
03:50:40|16872.18
03:50:41|16871.26
03:50:42|16871.3
03:50:43|16870.46
03:50:44|16871.22
03:50:45|16870.53
03:50:47|16869.48
03:50:47|16869.4
03:50:49|16870.43
03:50:51|16870.53
03:50:51|16870.76
03:50:53|16870.73
03:50:53|16867.88
03:50:55|16867.81
03:50:56|16868.11
03:50:57|16867.82
03:50:58|16867.64
03:50:59|16867.79
03:51:00|16868.03
03:51:01|16868.03
03:51:03|16867.58
03:51:04|16869.1
03:51:04|16868.37
03:51:06|16869.27
03:51:06|16868.27
03:51:08|16869.7
03:51:09|16870.93
03:51:10|16871.34
03:51:11|16870.68
03:51:12|16871.7
03:51:13|16872.27
03:51:15|16871.78
03:51:16|16870.03
03:51:17|16870.29
03:51:19|16867.51
03:51:19|16867.94
03:51:20|16867.43
03:51:22|16867.06
03:51:22|16867.89
03:51:23|16867.9
03:51:24|16868.69
03:51:26|16868.31
03:51:26|16867.22
03:51:27|16867.69
03:51:28|16866.77
03:51:30|16866.7
03:51:30|16867.47
03:51:31|16866.74
03:51:33|16867.24
03:51:33|16867.48
03:51:35|16867.48
03:51:35|16868.18
03:51:37|16867.65
03:51:38|16867.83
03:51:38|16868.31
03:51:39|16867.51
03:51:41|16867.18
03:51:42|16867.75
03:51:43|16866.98
03:51:43|16866.76
03:51:45|16867.52
03:51:46|16867.5
03:51:46|16867.16
03:51:48|16866.73
03:51:50|16867.41
03:51:51|16868.13
03:51:52|16867.03
03:51:53|16866.98
03:51:54|16868.5
03:51:55|16868.31
03:51:56|16868.61
03:51:58|16869.66
03:51:58|16870.47
03:52:00|16870.39
03:52:01|16870.85
03:52:01|16870.67
03:52:04|16870.82
03:52:05|16870.95
03:52:07|16870.47
03:52:08|16872.67
03:52:08|16872.67
03:52:10|16872.31
03:52:10|16872.36
03:52:11|16871.43
03:52:14|16870.93
03:52:14|16873.52
03:52:16|16868.56
03:52:17|16868.69
03:52:17|16868.16
03:52:19|16867.82
03:52:20|16868.04
03:52:22|16869.03
03:52:22|16867.68
03:52:23|16869.
03:52:24|16869.47
03:52:25|16866.02
03:52:26|16868.25
03:52:27|16869.46
03:52:28|16868.8
03:52:29|16866.02
03:52:30|16866.66
03:52:31|16869.14
03:52:33|16868.56
03:52:34|16869.39
03:52:35|16869.33
03:52:37|16868.91
03:52:37|16869.42
03:52:38|16869.14
03:52:39|16868.53
03:52:41|16868.31
03:52:41|16867.7
03:52:42|16866.35
03:52:43|16866.37
03:52:44|16867.12
03:52:46|16867.81
03:52:47|16868.35
03:52:48|16868.29
03:52:50|16869.
03:52:50|16869.24
03:52:52|16867.57
03:52:53|16868.52
03:52:54|16868.29
03:52:56|16867.11
03:52:56|16865.19
03:52:57|16866.77
03:52:58|16869.13
03:52:59|16867.08
03:53:01|16864.17
03:53:03|16862.59
03:53:04|16862.56
03:53:05|16863.88
03:53:05|16862.91
03:53:07|16862.66
03:53:08|16864.88
03:53:09|16864.88
03:53:10|16865.16
03:53:11|16863.21
03:53:13|16863.73
03:53:14|16864.41
03:53:14|16864.46
03:53:16|16863.12
03:53:17|16863.43
03:53:18|16864.15
03:53:19|16865.
03:53:20|16864.33
03:53:21|16864.97
03:53:22|16864.25
03:53:23|16864.92
03:53:25|16865.39
03:53:25|16865.91
03:53:26|16864.79
03:53:27|16866.46
03:53:28|16866.42
03:53:30|16866.5
03:53:30|16866.18
03:53:31|16866.48
03:53:32|16866.48
03:53:33|16865.39
03:53:35|16865.45
03:53:35|16865.3
03:53:36|16865.3
03:53:37|16865.52
03:53:38|16865.98
03:53:39|16865.74
03:53:41|16864.73
03:53:41|16864.8
03:53:43|16865.
03:53:44|16863.48
03:53:45|16864.28
03:53:46|16863.15
03:53:46|16863.03
03:53:47|16863.24
03:53:50|16862.07
03:53:50|16862.07
03:53:51|16863.67
03:53:52|16863.37
03:53:53|16864.39
03:53:54|16863.78
03:53:55|16864.67
03:53:56|16863.87
03:53:57|16865.67
03:53:58|16864.65
03:53:59|16865.44
03:54:01|16864.42
03:54:02|16864.04
03:54:02|16863.84
03:54:04|16864.5
03:54:06|16864.4
03:54:06|16864.4
03:54:08|16863.9
03:54:09|16862.31
03:54:10|16863.05
03:54:11|16862.8
03:54:11|16864.13
03:54:13|16862.9
03:54:14|16860.92
03:54:15|16861.79
03:54:17|16861.63
03:54:18|16860.44
03:54:19|16861.78
03:54:19|16860.97
03:54:21|16861.51
03:54:22|16859.52
03:54:23|16860.82
03:54:24|16860.76
03:54:25|16859.41
03:54:26|16858.77
03:54:27|16859.77
03:54:28|16860.13
03:54:29|16859.09
03:54:30|16860.08
03:54:31|16860.34
03:54:32|16860.15
03:54:33|16860.2
03:54:34|16860.43
03:54:35|16860.48
03:54:36|16860.91
03:54:37|16863.19
03:54:38|16862.21
03:54:39|16862.23
03:54:40|16863.05
03:54:41|16863.3
03:54:42|16862.1
03:54:43|16866.
03:54:44|16863.03
03:54:46|16862.99
03:54:46|16862.35
03:54:47|16862.32
03:54:48|16863.03
03:54:49|16863.03
03:54:50|16862.69
03:54:51|16863.05
03:54:52|16863.15
03:54:53|16862.44
03:54:55|16863.09
03:54:57|16863.09
03:54:58|16864.22
03:54:59|16863.49
03:55:00|16864.38
03:55:01|16864.95
03:55:02|16863.85
03:55:03|16863.86
03:55:04|16862.07
03:55:06|16862.37
03:55:06|16862.27
03:55:07|16861.88
03:55:09|16861.86
03:55:09|16860.79
03:55:11|16861.39
03:55:11|16861.68
03:55:13|16862.19
03:55:13|16862.85
03:55:14|16864.06
03:55:16|16863.95
03:55:17|16863.03
03:55:18|16862.88
03:55:19|16862.91
03:55:20|16863.58
03:55:21|16864.26
03:55:22|16864.
03:55:23|16863.67
03:55:24|16861.94
03:55:25|16861.68
03:55:26|16862.89
03:55:27|16863.2
03:55:28|16861.91
03:55:29|16861.91
03:55:30|16861.86
03:55:31|16863.02
03:55:32|16864.11
03:55:33|16864.09
03:55:34|16864.77
03:55:35|16865.99
03:55:36|16865.24
03:55:37|16864.96
03:55:38|16864.89
03:55:39|16865.42
03:55:40|16864.08
03:55:41|16863.38
03:55:42|16863.22
03:55:43|16863.6
03:55:44|16862.19
03:55:45|16863.3
03:55:46|16863.15
03:55:47|16862.59
03:55:48|16862.46
03:55:49|16864.35
03:55:50|16863.2
03:55:52|16861.67
03:55:52|16863.68
03:55:54|16862.37
03:55:54|16863.4
03:55:56|16860.98
03:55:57|16860.14
03:55:58|16861.07
03:55:59|16861.37
03:56:00|16860.77
03:56:01|16861.62
03:56:02|16862.39
03:56:04|16861.57
03:56:04|16859.12
03:56:06|16858.26
03:56:07|16857.76
03:56:08|16857.33
03:56:09|16857.75
03:56:10|16857.67
03:56:11|16857.43
03:56:12|16857.95
03:56:13|16858.17
03:56:14|16858.4
03:56:15|16858.55
03:56:16|16859.09
03:56:17|16858.92
03:56:18|16859.74
03:56:19|16858.09
03:56:20|16858.13
03:56:21|16856.08
03:56:22|16856.25
03:56:23|16856.01
03:56:25|16856.06
03:56:25|16855.97
03:56:27|16855.83
03:56:28|16856.54
03:56:29|16848.22
03:56:29|16849.91
03:56:30|16848.55
03:56:32|16848.73
03:56:33|16848.5
03:56:35|16850.06
03:56:35|16849.01
03:56:36|16847.73
03:56:37|16849.32
03:56:38|16846.44
03:56:39|16845.93
03:56:40|16846.47
03:56:41|16845.93
03:56:42|16846.45
03:56:43|16846.46
03:56:44|16846.66
03:56:46|16848.36
03:56:46|16847.4
03:56:47|16847.72
03:56:48|16847.88
03:56:49|16849.13
03:56:51|16848.92
03:56:52|16848.08
03:56:54|16848.45
03:56:54|16849.04
03:56:55|16849.21
03:56:56|16848.56
03:56:57|16849.81
03:56:59|16850.16
03:57:01|16848.24
03:57:01|16849.43
03:57:03|16849.48
03:57:04|16856.77
03:57:06|16858.67
03:57:07|16853.76
03:57:08|16853.17
03:57:09|16852.7
03:57:10|16849.18
03:57:11|16847.74
03:57:12|16847.93
03:57:13|16846.67
03:57:14|16845.1
03:57:15|16846.12
03:57:16|16844.78
03:57:17|16844.86
03:57:18|16843.92
03:57:19|16843.99
03:57:20|16842.5
03:57:22|16840.85
03:57:23|16841.02
03:57:24|16841.
03:57:25|16840.76
03:57:25|16841.06
03:57:26|16840.91
03:57:27|16841.
03:57:29|16842.83
03:57:30|16843.08
03:57:31|16842.6
03:57:32|16844.01
03:57:33|16843.94
03:57:34|16844.48
03:57:35|16843.39
03:57:36|16843.55
03:57:37|16842.48
03:57:38|16842.44
03:57:39|16842.62
03:57:40|16844.83
03:57:41|16843.69
03:57:42|16844.56
03:57:43|16845.49
03:57:44|16845.61
03:57:45|16845.75
03:57:46|16844.14
03:57:47|16844.45
03:57:48|16845.79
03:57:49|16846.48
03:57:51|16846.71
03:57:52|16847.23
03:57:52|16847.63
03:57:54|16848.74
03:57:55|16849.68
03:57:56|16849.41
03:57:57|16851.98
03:57:59|16853.48
03:58:00|16852.17
03:58:01|16852.18
03:58:02|16848.67
03:58:03|16849.91
03:58:04|16850.71
03:58:05|16849.61
03:58:06|16850.41
03:58:07|16849.37
03:58:09|16848.79
03:58:09|16848.24
03:58:11|16848.93
03:58:12|16848.93
03:58:13|16850.58
03:58:14|16850.13
03:58:15|16850.13
03:58:16|16849.6
03:58:18|16850.75
03:58:18|16850.67
03:58:19|16849.83
03:58:20|16849.23
03:58:22|16849.98
03:58:23|16849.28
03:58:24|16848.83
03:58:25|16850.56
03:58:26|16848.87
03:58:28|16848.53
03:58:29|16849.61
03:58:29|16850.64
03:58:30|16851.91
03:58:31|16849.46
03:58:32|16848.92
03:58:33|16849.53
03:58:35|16849.71
03:58:35|16848.81
03:58:37|16848.99
03:58:37|16848.68
03:58:38|16848.27
03:58:40|16848.26
03:58:40|16848.89
03:58:42|16847.22
03:58:42|16848.37
03:58:43|16847.53
03:58:44|16847.68
03:58:45|16846.16
03:58:46|16845.01
03:58:47|16845.05
03:58:48|16844.38
03:58:49|16844.02
03:58:51|16844.6
03:58:51|16844.53
03:58:53|16843.9
03:58:54|16842.77
03:58:56|16843.51
03:58:57|16846.17
03:58:58|16845.96
03:58:59|16846.
03:59:00|16845.86
03:59:01|16844.27
03:59:03|16843.77
03:59:04|16844.05
03:59:05|16845.23
03:59:06|16844.49
03:59:07|16842.8
03:59:08|16844.68
03:59:08|16843.94
03:59:10|16844.3
03:59:11|16843.46
03:59:11|16843.83
03:59:12|16843.81
03:59:15|16843.43
03:59:15|16844.43
03:59:17|16843.96
03:59:17|16842.86
03:59:18|16845.16
03:59:20|16844.66
03:59:20|16845.25
03:59:22|16845.68
03:59:23|16846.52
03:59:24|16846.49
03:59:24|16846.76
03:59:26|16846.35
03:59:27|16846.39
03:59:27|16846.75
03:59:28|16847.49
03:59:30|16847.66
03:59:31|16846.74
03:59:31|16846.45
03:59:32|16848.07
03:59:33|16848.34
03:59:35|16848.81
03:59:37|16848.94
03:59:37|16849.23
03:59:38|16849.23
03:59:39|16847.85
03:59:41|16847.94
03:59:41|16848.39
03:59:43|16851.
03:59:43|16848.63
03:59:44|16849.12
03:59:46|16850.27
03:59:47|16850.59
03:59:48|16851.49
03:59:48|16849.57
03:59:50|16848.66
03:59:51|16848.28
03:59:51|16846.75
03:59:52|16847.49
03:59:54|16848.04
03:59:55|16848.91
03:59:56|16845.
03:59:57|16843.62
03:59:58|16843.8
03:59:59|16843.93
04:00:00|16843.93
04:00:02|16842.32
04:00:03|16842.57
04:00:04|16843.3
04:00:05|16843.03
04:00:06|16843.62
04:00:07|16843.25
04:00:08|16843.44
04:00:10|16844.86
04:00:11|16844.64
04:00:12|16844.01
04:00:13|16844.71
04:00:14|16844.93
04:00:15|16847.24
04:00:16|16846.01
04:00:18|16845.74
04:00:18|16845.77
04:00:19|16845.65
04:00:21|16846.66
04:00:21|16846.08
04:00:22|16845.01
04:00:23|16846.44
04:00:24|16847.72
04:00:25|16846.64
04:00:26|16847.98
04:00:27|16849.18
04:00:28|16849.97
04:00:30|16849.85
04:00:31|16851.52
04:00:31|16852.57
04:00:33|16853.26
04:00:34|16852.17
04:00:35|16851.7
04:00:36|16851.04
04:00:38|16850.74
04:00:39|16850.65
04:00:39|16850.56
04:00:41|16851.72
04:00:41|16851.88
04:00:42|16855.12
04:00:43|16854.11
04:00:44|16854.31
04:00:46|16853.87
04:00:47|16854.23
04:00:47|16854.74
04:00:49|16855.72
04:00:49|16855.82
04:00:50|16855.18
04:00:51|16855.55
04:00:52|16855.5
04:00:53|16855.01
04:00:55|16854.2
04:00:56|16854.17
04:00:56|16854.34
04:00:58|16851.42
04:00:58|16848.8
04:01:00|16849.01
04:01:01|16848.97
04:01:02|16850.58
04:01:03|16849.94
04:01:04|16852.95
04:01:05|16850.25
04:01:06|16849.92
04:01:07|16848.4
04:01:08|16849.68
04:01:09|16848.65
04:01:10|16849.96
04:01:12|16848.79
04:01:13|16850.23
04:01:13|16850.06
04:01:15|16851.06
04:01:16|16851.22
04:01:17|16852.31
04:01:18|16854.
04:01:19|16856.71
04:01:20|16853.29
04:01:21|16852.78
04:01:22|16851.08
04:01:23|16849.95
04:01:24|16852.37
04:01:25|16851.13
04:01:26|16850.3
04:01:27|16851.32
04:01:29|16851.72
04:01:29|16851.73
04:01:30|16851.55
04:01:31|16852.18
04:01:33|16851.14
04:01:34|16852.49
04:01:35|16853.78
04:01:36|16852.71
04:01:36|16853.09
04:01:38|16852.48
04:01:38|16852.28
04:01:40|16852.75
04:01:40|16853.31
04:01:42|16854.2
04:01:43|16854.47
04:01:43|16854.22
04:01:44|16852.53
04:01:46|16853.88
04:01:47|16853.8
04:01:48|16853.8
04:01:49|16853.39
04:01:50|16853.25
04:01:51|16853.89
04:01:51|16854.14
04:01:52|16854.12
04:01:54|16854.91
04:01:55|16855.9
04:01:55|16854.81
04:01:57|16855.09
04:01:59|16855.06
04:02:00|16854.7
04:02:01|16853.82
04:02:02|16852.13
04:02:04|16853.11
04:02:04|16852.83
04:02:06|16851.76
04:02:07|16851.16
04:02:08|16850.31
04:02:09|16851.15
04:02:11|16850.43
04:02:12|16851.3
04:02:13|16851.16
04:02:13|16851.16
04:02:14|16850.68
04:02:16|16850.78
04:02:17|16850.61
04:02:19|16852.02
04:02:20|16852.64
04:02:21|16852.26
04:02:22|16851.07
04:02:22|16849.9
04:02:24|16850.67
04:02:25|16850.93
04:02:26|16849.55
04:02:27|16849.94
04:02:27|16847.22
04:02:29|16847.94
04:02:29|16849.12
04:02:31|16849.57
04:02:31|16849.71
04:02:32|16847.48
04:02:33|16848.46
04:02:35|16848.07
04:02:35|16848.55
04:02:37|16848.55
04:02:37|16849.12
04:02:38|16846.81
04:02:40|16846.78
04:02:41|16846.96
04:02:41|16845.61
04:02:43|16843.84
04:02:44|16843.45
04:02:45|16844.48
04:02:45|16845.51
04:02:46|16847.31
04:02:48|16846.92
04:02:48|16847.03
04:02:49|16847.78
04:02:51|16846.94
04:02:52|16846.84
04:02:52|16847.11
04:02:54|16847.3
04:02:54|16847.75
04:02:55|16846.62
04:02:56|16846.78
04:02:57|16847.53
04:02:59|16847.
04:03:00|16847.52
04:03:02|16846.58
04:03:02|16847.54
04:03:04|16846.11
04:03:05|16847.85
04:03:06|16848.2
04:03:08|16848.9
04:03:09|16848.9
04:03:10|16848.11
04:03:11|16846.89
04:03:12|16847.36
04:03:13|16846.15
04:03:14|16846.88
04:03:15|16846.88
04:03:17|16844.34
04:03:17|16844.99
04:03:18|16845.27
04:03:19|16845.42
04:03:20|16844.08
04:03:21|16844.74
04:03:23|16844.7
04:03:23|16845.01
04:03:25|16845.79
04:03:25|16842.85
04:03:27|16843.61
04:03:27|16844.16
04:03:28|16843.47
04:03:30|16842.98
04:03:30|16842.94
04:03:32|16842.66
04:03:33|16842.98
04:03:34|16843.34
04:03:34|16842.91
04:03:35|16842.95
04:03:36|16842.72
04:03:38|16843.65
04:03:39|16843.69
04:03:39|16843.33
04:03:41|16843.53
04:03:41|16842.65
04:03:43|16843.09
04:03:44|16843.45
04:03:45|16844.49
04:03:46|16844.01
04:03:47|16844.45
04:03:48|16843.72
04:03:49|16843.72
04:03:50|16843.51
04:03:52|16842.77
04:03:52|16843.35
04:03:55|16843.22
04:03:55|16841.39
04:03:58|16842.81
04:04:00|16841.05
04:04:01|16841.16
04:04:03|16842.12
04:04:04|16842.43
04:04:05|16843.03
04:04:06|16843.28
04:04:07|16842.27
04:04:08|16844.1
04:04:09|16843.56
04:04:10|16843.61
04:04:12|16843.77
04:04:13|16844.09
04:04:13|16844.99
04:04:15|16844.94
04:04:16|16845.69
04:04:17|16845.9
04:04:18|16843.33
04:04:19|16845.13
04:04:20|16844.81
04:04:21|16843.
04:04:22|16844.29
04:04:23|16844.38
04:04:25|16843.
04:04:25|16842.
04:04:27|16841.27
04:04:28|16841.05
04:04:29|16840.72
04:04:30|16840.62
04:04:31|16841.02
04:04:32|16840.48
04:04:33|16840.54
04:04:34|16841.96
04:04:35|16841.83
04:04:37|16840.86
04:04:38|16840.93
04:04:39|16840.91
04:04:40|16840.3
04:04:41|16840.18
04:04:42|16840.44
04:04:43|16840.54
04:04:44|16840.09
04:04:45|16840.09
04:04:46|16840.5
04:04:47|16839.68
04:04:48|16838.57
04:04:49|16840.26
04:04:50|16838.89
04:04:51|16838.29
04:04:52|16838.67
04:04:53|16838.86
04:04:54|16839.24
04:04:55|16838.74
04:04:56|16838.49
04:04:57|16838.14
04:04:58|16838.29
04:04:59|16839.56
04:05:01|16840.86
04:05:01|16840.46
04:05:02|16841.05
04:05:03|16840.82
04:05:05|16841.01
04:05:05|16841.08
04:05:07|16841.13
04:05:08|16841.51
04:05:09|16841.19
04:05:10|16841.19
04:05:11|16841.14
04:05:12|16844.81
04:05:13|16844.05
04:05:14|16842.38
04:05:16|16840.9
04:05:17|16840.78
04:05:17|16840.03
04:05:18|16840.05
04:05:20|16840.67
04:05:20|16838.32
04:05:21|16838.4
04:05:23|16838.77
04:05:23|16837.72
04:05:25|16837.79
04:05:26|16836.14
04:05:27|16838.07
04:05:28|16838.
04:05:29|16838.
04:05:30|16837.77
04:05:31|16839.18
04:05:32|16837.63
04:05:33|16838.27
04:05:34|16837.69
04:05:35|16837.81
04:05:36|16838.22
04:05:37|16838.43
04:05:38|16838.43
04:05:39|16838.43
04:05:40|16837.69
04:05:41|16839.42
04:05:42|16839.49
04:05:43|16839.14
04:05:44|16838.36
04:05:45|16838.02
04:05:46|16837.99
04:05:47|16837.62
04:05:48|16837.89
04:05:49|16836.84
04:05:50|16837.71
04:05:51|16837.43
04:05:52|16837.95
04:05:53|16837.87
04:05:55|16837.71
04:05:55|16837.48
04:05:57|16837.68
04:05:58|16837.68
04:05:58|16837.37
04:05:59|16838.33
04:06:01|16839.1
04:06:03|16839.36
04:06:03|16838.09
04:06:04|16838.4
04:06:07|16828.22
04:06:08|16825.78
04:06:09|16825.8
04:06:10|16829.8
04:06:11|16831.27
04:06:12|16833.92
04:06:14|16834.17
04:06:15|16834.95
04:06:15|16835.14
04:06:16|16834.6
04:06:17|16833.81
04:06:18|16834.24
04:06:19|16833.42
04:06:20|16830.73
04:06:22|16832.47
04:06:23|16832.64
04:06:24|16832.88
04:06:25|16831.91
04:06:26|16834.35
04:06:27|16833.89
04:06:28|16835.06
04:06:29|16836.62
04:06:30|16836.1
04:06:31|16837.04
04:06:32|16838.71
04:06:33|16837.32
04:06:34|16838.69
04:06:35|16840.86
04:06:36|16837.12
04:06:37|16836.9
04:06:38|16837.88
04:06:39|16838.12
04:06:40|16838.32
04:06:41|16837.93
04:06:42|16839.43
04:06:43|16840.14
04:06:44|16839.82
04:06:45|16837.94
04:06:46|16837.13
04:06:47|16839.38
04:06:48|16836.29
04:06:50|16836.55
04:06:50|16836.38
04:06:51|16837.51
04:06:52|16838.01
04:06:53|16835.97
04:06:54|16835.85
04:06:55|16835.85
04:06:56|16834.58
04:06:57|16835.69
04:06:58|16836.65
04:07:00|16834.88
04:07:01|16836.98
04:07:03|16837.91
04:07:03|16837.24
04:07:05|16838.62
04:07:06|16838.59
04:07:08|16839.2
04:07:09|16839.07
04:07:11|16837.9
04:07:11|16838.69
04:07:12|16837.23
04:07:13|16837.56
04:07:14|16838.65
04:07:15|16838.66
04:07:16|16839.27
04:07:17|16838.66
04:07:18|16838.12
04:07:19|16838.45
04:07:20|16836.85
04:07:22|16835.53
04:07:23|16835.13
04:07:24|16835.13
04:07:25|16835.55
04:07:26|16835.55
04:07:28|16835.65
04:07:28|16837.36
04:07:29|16835.92
04:07:30|16835.87
04:07:31|16837.61
04:07:33|16837.44
04:07:33|16837.33
04:07:34|16837.71
04:07:35|16837.89
04:07:36|16837.89
04:07:38|16838.02
04:07:39|16837.64
04:07:39|16837.64
04:07:41|16839.14
04:07:42|16838.85
04:07:42|16838.85
04:07:44|16840.17
04:07:44|16839.68
04:07:46|16839.56
04:07:47|16838.76
04:07:48|16838.76
04:07:48|16839.65
04:07:51|16840.16
04:07:51|16840.16
04:07:52|16838.48
04:07:53|16840.07
04:07:54|16839.18
04:07:55|16838.99
04:07:56|16837.17
04:07:57|16837.15
04:07:58|16838.12
04:07:59|16837.19
04:08:01|16837.85
04:08:03|16838.24
04:08:04|16838.93
04:08:05|16839.
04:08:06|16838.49
04:08:07|16838.76
04:08:08|16838.86
04:08:10|16838.83
04:08:11|16838.59
04:08:12|16837.96
04:08:13|16837.83
04:08:13|16837.63
04:08:15|16836.72
04:08:17|16836.71
04:08:17|16837.87
04:08:18|16837.05
04:08:19|16838.05
04:08:20|16838.05
04:08:22|16838.84
04:08:23|16837.95
04:08:24|16837.68
04:08:25|16836.7
04:08:26|16836.53
04:08:27|16838.
04:08:29|16838.
04:08:30|16838.33
04:08:30|16838.33
04:08:31|16837.57
04:08:32|16836.58
04:08:33|16836.86
04:08:34|16836.08
04:08:35|16836.38
04:08:37|16836.58
04:08:37|16836.63
04:08:39|16836.61
04:08:39|16836.23
04:08:41|16836.71
04:08:41|16835.55
04:08:42|16835.44
04:08:43|16835.18
04:08:45|16835.83
04:08:45|16835.45
04:08:46|16835.47
04:08:48|16835.91
04:08:48|16835.96
04:08:50|16835.82
04:08:50|16836.32
04:08:51|16836.99
04:08:53|16835.79
04:08:54|16835.58
04:08:55|16835.66
04:08:56|16834.68
04:08:57|16835.64
04:08:57|16834.56
04:08:59|16835.37
04:09:00|16835.62
04:09:02|16834.66
04:09:04|16836.67
04:09:04|16836.48
04:09:06|16836.86
04:09:07|16835.64
04:09:08|16835.64
04:09:09|16835.64
04:09:11|16835.17
04:09:12|16836.6
04:09:13|16835.4
04:09:14|16834.61
04:09:15|16834.88
04:09:16|16834.81
04:09:16|16833.55
04:09:17|16833.23
04:09:19|16833.88
04:09:20|16832.98
04:09:21|16835.61
04:09:22|16834.77
04:09:22|16834.77
04:09:24|16834.
04:09:25|16833.85
04:09:25|16833.98
04:09:27|16833.98
04:09:28|16832.97
04:09:29|16833.79
04:09:30|16830.44
04:09:31|16830.53
04:09:32|16829.44
04:09:33|16831.12
04:09:34|16830.5
04:09:35|16829.71
04:09:36|16829.15
04:09:37|16828.03
04:09:37|16828.95
04:09:39|16829.63
04:09:39|16828.44
04:09:41|16827.77
04:09:41|16828.71
04:09:42|16827.39
04:09:44|16826.56
04:09:45|16826.83
04:09:46|16826.99
04:09:47|16826.85
04:09:48|16826.96
04:09:49|16827.08
04:09:50|16826.59
04:09:51|16827.5
04:09:52|16827.94
04:09:53|16827.43
04:09:54|16827.95
04:09:55|16827.74
04:09:56|16828.
04:09:56|16829.1
04:09:58|16829.72
04:09:58|16830.18
04:10:00|16828.78
04:10:02|16829.95
04:10:02|16828.58
04:10:03|16827.96
04:10:05|16827.67
04:10:07|16828.14
04:10:08|16826.14
04:10:09|16825.65
04:10:11|16826.48
04:10:12|16826.64
04:10:12|16826.64
04:10:13|16822.58
04:10:14|16823.41
04:10:16|16820.55
04:10:16|16821.88
04:10:17|16821.37
04:10:19|16817.51
04:10:20|16814.9
04:10:20|16816.55
04:10:22|16814.23
04:10:22|16811.08
04:10:24|16806.29
04:10:25|16807.98
04:10:25|16812.98
04:10:26|16807.9
04:10:28|16805.02
04:10:28|16808.26
04:10:29|16808.86
04:10:31|16802.5
04:10:32|16805.82
04:10:33|16804.66
04:10:33|16806.98
04:10:35|16808.16
04:10:36|16806.85
04:10:37|16806.78
04:10:38|16805.71
04:10:39|16806.92
04:10:40|16809.12
04:10:41|16800.1
04:10:42|16800.4
04:10:43|16795.95
04:10:44|16796.22
04:10:45|16789.35
04:10:46|16790.56
04:10:47|16793.01
04:10:48|16796.31
04:10:49|16801.47
04:10:50|16801.74
04:10:51|16798.11
04:10:52|16795.77
04:10:53|16795.32
04:10:54|16792.89
04:10:55|16790.85
04:10:56|16790.11
04:10:57|16792.83
04:10:58|16790.8
04:10:59|16792.18
04:11:00|16791.16
04:11:01|16792.13
04:11:02|16791.72
04:11:03|16796.06
04:11:05|16797.21
04:11:06|16800.2
04:11:07|16799.97
04:11:09|16797.8
04:11:09|16798.43
04:11:11|16796.43
04:11:12|16792.7
04:11:13|16791.11
04:11:14|16790.38
04:11:15|16788.73
04:11:16|16791.55
04:11:18|16791.77
04:11:19|16792.11
04:11:19|16791.18
04:11:20|16789.67
04:11:21|16789.25
04:11:22|16789.41
04:11:23|16781.82
04:11:25|16784.49
04:11:26|16785.7
04:11:27|16788.45
04:11:27|16787.36
04:11:28|16787.74
04:11:30|16788.22
04:11:31|16788.35
04:11:32|16787.9
04:11:33|16788.69
04:11:34|16788.7
04:11:35|16789.15
04:11:36|16789.44
04:11:37|16790.56
04:11:38|16791.66
04:11:39|16791.02
04:11:40|16787.19
04:11:42|16789.19
04:11:42|16788.3
04:11:43|16788.61
04:11:45|16792.11
04:11:46|16793.15
04:11:47|16793.24
04:11:48|16795.58
04:11:49|16793.97
04:11:50|16793.68
04:11:51|16796.46
04:11:52|16798.35
04:11:53|16796.38
04:11:54|16796.71
04:11:55|16795.06
04:11:56|16795.81
04:11:57|16795.65
04:11:58|16793.19
04:11:59|16792.7
04:12:00|16790.53
04:12:01|16791.3
04:12:02|16790.93
04:12:03|16792.72
04:12:04|16795.07
04:12:05|16796.34
04:12:06|16797.55
04:12:08|16795.29
04:12:09|16790.2
04:12:10|16789.98
04:12:12|16792.31
04:12:13|16792.8
04:12:14|16790.43
04:12:15|16792.02
04:12:16|16791.52
04:12:17|16790.46
04:12:18|16790.21
04:12:19|16788.31
04:12:20|16786.92
04:12:21|16785.98
04:12:22|16786.41
04:12:23|16785.85
04:12:24|16783.92
04:12:25|16783.94
04:12:26|16782.44
04:12:27|16780.37
04:12:28|16781.17
04:12:29|16780.29
04:12:30|16780.15
04:12:31|16780.39
04:12:32|16778.3
04:12:33|16779.41
04:12:35|16779.22
04:12:35|16780.05
04:12:37|16782.66
04:12:38|16784.81
04:12:39|16781.14
04:12:40|16782.74
04:12:40|16784.68
04:12:41|16785.2
04:12:42|16784.84
04:12:44|16785.
04:12:45|16786.
04:12:46|16786.09
04:12:47|16786.99
04:12:48|16786.21
04:12:48|16786.55
04:12:50|16787.91
04:12:50|16785.18
04:12:52|16785.62
04:12:52|16783.36
04:12:53|16783.22
04:12:54|16785.06
04:12:55|16781.8
04:12:56|16781.39
04:12:57|16779.92
04:12:59|16777.2
04:13:00|16775.82
04:13:01|16777.48
04:13:02|16777.41
04:13:03|16777.
04:13:04|16776.49
04:13:05|16777.58
04:13:06|16776.99
04:13:07|16772.14
04:13:09|16772.03
04:13:10|16771.09
04:13:12|16769.97
04:13:12|16770.6
04:13:14|16769.61
04:13:15|16769.64
04:13:17|16771.53
04:13:17|16770.66
04:13:19|16772.31
04:13:21|16772.34
04:13:21|16772.8
04:13:22|16779.44
04:13:23|16779.79
04:13:25|16780.35
04:13:25|16777.3
04:13:26|16779.32
04:13:28|16781.37
04:13:29|16781.08
04:13:31|16782.02
04:13:31|16782.85
04:13:32|16781.87
04:13:33|16783.36
04:13:34|16786.96
04:13:35|16787.9
04:13:36|16787.01
04:13:37|16788.33
04:13:38|16787.3
04:13:39|16786.02
04:13:40|16787.01
04:13:41|16786.53
04:13:42|16785.78
04:13:43|16783.88
04:13:44|16781.34
04:13:45|16783.27
04:13:46|16782.31
04:13:47|16781.38
04:13:48|16781.61
04:13:49|16778.93
04:13:50|16779.61
04:13:51|16777.83
04:13:52|16777.3
04:13:53|16776.35
04:13:54|16776.95
04:13:55|16776.37
04:13:57|16776.1
04:13:57|16777.49
04:13:58|16779.01
04:13:59|16779.85
04:14:00|16781.17
04:14:02|16782.75
04:14:02|16781.96
04:14:04|16785.95
04:14:04|16786.39
04:14:06|16786.99
04:14:07|16783.3
04:14:08|16785.03
04:14:09|16783.91
04:14:11|16784.43
04:14:11|16785.2
04:14:13|16785.75
04:14:14|16785.15
04:14:15|16785.22
04:14:16|16784.92
04:14:17|16784.51
04:14:18|16783.94
04:14:19|16785.61
04:14:20|16785.65
04:14:21|16785.41
04:14:22|16784.96
04:14:23|16785.33
04:14:24|16787.98
04:14:25|16787.13
04:14:26|16785.1
04:14:27|16785.12
04:14:28|16785.08
04:14:29|16784.6
04:14:30|16784.73
04:14:31|16785.31
04:14:33|16784.55
04:14:33|16784.56
04:14:35|16785.36
04:14:35|16787.62
04:14:36|16786.21
04:14:38|16788.05
04:14:39|16788.17
04:14:40|16788.68
04:14:41|16787.46
04:14:42|16787.67
04:14:43|16786.49
04:14:44|16787.66
04:14:45|16788.42
04:14:46|16788.27
04:14:47|16788.07
04:14:48|16788.73
04:14:49|16785.45
04:14:50|16784.44
04:14:51|16785.68
04:14:52|16784.16
04:14:53|16780.74
04:14:54|16784.65
04:14:55|16787.05
04:14:56|16788.91
04:14:57|16788.6
04:14:58|16784.23
04:14:59|16783.04
04:15:00|16781.56
04:15:01|16783.01
04:15:02|16780.36
04:15:03|16781.56
04:15:04|16781.92
04:15:05|16781.39
04:15:07|16782.78
04:15:08|16783.15
04:15:08|16784.34
04:15:11|16788.17
04:15:12|16787.18
04:15:13|16787.74
04:15:14|16787.3
04:15:15|16788.89
04:15:17|16789.26
04:15:18|16789.46
04:15:19|16788.41
04:15:21|16788.55
04:15:22|16789.58
04:15:23|16789.03
04:15:23|16790.95
04:15:25|16789.13
04:15:26|16790.69
04:15:26|16789.99
04:15:28|16793.38
04:15:29|16793.38
04:15:30|16797.37
04:15:31|16796.91
04:15:32|16795.99
04:15:33|16793.55
04:15:34|16794.69
04:15:35|16793.59
04:15:37|16794.72
04:15:37|16792.94
04:15:38|16792.36
04:15:40|16791.43
04:15:41|16791.36
04:15:42|16791.6
04:15:43|16790.98
04:15:45|16790.22
04:15:46|16789.9
04:15:46|16790.62
04:15:47|16792.
04:15:48|16794.1
04:15:49|16794.
04:15:50|16792.6
04:15:51|16793.14
04:15:52|16793.38
04:15:53|16792.37
04:15:55|16796.51
04:15:55|16796.8
04:15:56|16797.08
04:15:57|16797.17
04:15:58|16798.92
04:15:59|16796.69
04:16:00|16799.81
04:16:01|16798.38
04:16:02|16796.97
04:16:03|16798.98
04:16:04|16798.72
04:16:05|16799.83
04:16:07|16799.81
04:16:07|16800.25
04:16:09|16799.86
04:16:09|16801.13
04:16:11|16803.17
04:16:13|16805.69
04:16:14|16806.06
04:16:14|16804.62
04:16:16|16804.52
04:16:17|16805.87
04:16:18|16806.01
04:16:19|16805.88
04:16:19|16806.05
04:16:20|16806.09
04:16:22|16807.81
04:16:23|16806.69
04:16:24|16807.36
04:16:25|16805.61
04:16:26|16806.35
04:16:27|16806.95
04:16:28|16806.51
04:16:29|16806.94
04:16:30|16806.91
04:16:31|16806.9
04:16:32|16807.97
04:16:33|16806.7
04:16:34|16806.67
04:16:35|16807.87
04:16:37|16808.34
04:16:38|16806.32
04:16:38|16804.52
04:16:40|16804.22
04:16:41|16804.77
04:16:42|16805.49
04:16:43|16805.15
04:16:44|16804.14
04:16:44|16804.58
04:16:46|16804.27
04:16:47|16801.48
04:16:48|16800.99
04:16:48|16799.65
04:16:50|16799.2
04:16:50|16798.14
04:16:52|16798.63
04:16:52|16798.31
04:16:54|16800.99
04:16:55|16800.54
04:16:55|16799.82
04:16:56|16800.
04:16:57|16799.76
04:16:59|16799.54
04:16:59|16799.54
04:17:01|16799.
04:17:02|16798.56
04:17:02|16799.1
04:17:03|16798.97
04:17:05|16798.75
04:17:06|16799.58
04:17:07|16798.62
04:17:07|16800.
04:17:09|16800.01
04:17:09|16802.62
04:17:10|16802.96
04:17:11|16802.14
04:17:13|16800.7
04:17:14|16800.95
04:17:15|16801.97
04:17:16|16802.97
04:17:17|16802.99
04:17:18|16803.4
04:17:19|16803.99
04:17:20|16804.58
04:17:21|16803.65
04:17:23|16803.04
04:17:24|16803.27
04:17:25|16803.61
04:17:26|16803.12
04:17:27|16802.79
04:17:28|16802.1
04:17:29|16801.37
04:17:30|16801.35
04:17:31|16802.26
04:17:32|16801.38
04:17:33|16801.38
04:17:34|16800.45
04:17:35|16796.91
04:17:36|16799.53
04:17:37|16798.84
04:17:38|16798.84
04:17:39|16799.23
04:17:41|16798.71
04:17:41|16798.03
04:17:42|16798.75
04:17:44|16796.92
04:17:44|16796.34
04:17:46|16799.18
04:17:47|16801.6
04:17:48|16801.95
04:17:48|16801.49
04:17:50|16800.91
04:17:50|16800.91
04:17:51|16800.93
04:17:53|16800.56
04:17:53|16799.79
04:17:54|16800.31
04:17:55|16801.29
04:17:56|16800.9
04:17:58|16800.65
04:17:59|16800.55
04:18:00|16800.98
04:18:00|16800.72
04:18:01|16800.75
04:18:03|16800.14
04:18:04|16800.57
04:18:05|16802.85
04:18:06|16802.93
04:18:07|16802.82
04:18:09|16802.54
04:18:10|16803.73
04:18:11|16802.67
04:18:11|16802.8
04:18:14|16803.75
04:18:15|16805.01
04:18:17|16805.42
04:18:17|16806.33
04:18:18|16804.25
04:18:19|16806.15
04:18:20|16803.02
04:18:21|16803.8
04:18:22|16804.14
04:18:23|16804.34
04:18:24|16803.14
04:18:25|16804.49
04:18:26|16803.2
04:18:27|16803.57
04:18:28|16800.01
04:18:29|16809.32
04:18:30|16809.
04:18:31|16808.87
04:18:32|16808.35
04:18:33|16806.79
04:18:34|16806.
04:18:35|16806.56
04:18:37|16806.87
04:18:37|16806.62
04:18:38|16805.56
04:18:39|16803.36
04:18:41|16803.49
04:18:42|16804.88
04:18:43|16805.1
04:18:44|16805.6
04:18:45|16804.57
04:18:46|16804.57
04:18:47|16804.26
04:18:48|16804.12
04:18:49|16803.7
04:18:50|16803.55
04:18:51|16801.14
04:18:52|16802.55
04:18:53|16802.6
04:18:54|16802.37
04:18:55|16802.34
04:18:56|16802.05
04:18:57|16802.86
04:18:58|16803.78
04:18:59|16801.91
04:19:00|16802.97
04:19:01|16801.97
04:19:02|16802.43
04:19:03|16803.81
04:19:04|16805.46
04:19:05|16805.07
04:19:06|16803.29
04:19:07|16803.57
04:19:08|16804.38
04:19:09|16801.84
04:19:10|16802.6
04:19:11|16803.3
04:19:12|16802.71
04:19:13|16802.71
04:19:14|16802.32
04:19:15|16804.23
04:19:16|16803.89
04:19:17|16804.47
04:19:18|16802.71
04:19:20|16802.32
04:19:21|16803.03
04:19:22|16803.37
04:19:23|16802.9
04:19:24|16803.92
04:19:25|16801.02
04:19:26|16801.59
04:19:27|16802.77
04:19:28|16801.63
04:19:29|16802.47
04:19:30|16802.83
04:19:31|16801.41
04:19:32|16801.45
04:19:33|16801.45
04:19:34|16801.45
04:19:35|16800.01
04:19:36|16801.9
04:19:37|16801.9
04:19:38|16800.78
04:19:39|16801.17
04:19:40|16797.85
04:19:42|16797.8
04:19:42|16795.24
04:19:43|16796.82
04:19:44|16796.77
04:19:45|16796.33
04:19:46|16795.
04:19:48|16796.91
04:19:48|16796.6
04:19:49|16797.33
04:19:50|16796.96
04:19:51|16796.05
04:19:53|16796.26
04:19:53|16796.03
04:19:54|16795.73
04:19:55|16796.25
04:19:56|16797.42
04:19:58|16797.52
04:19:58|16797.84
04:19:59|16798.01
04:20:00|16797.76
04:20:01|16797.94
04:20:02|16797.72
04:20:03|16797.72
04:20:04|16796.12
04:20:05|16797.35
04:20:06|16796.63
04:20:08|16798.03
04:20:09|16797.38
04:20:09|16796.5
04:20:11|16797.65
04:20:12|16795.31
04:20:14|16796.52
04:20:14|16796.23
04:20:16|16797.38
04:20:17|16797.95
04:20:19|16797.59
04:20:20|16798.81
04:20:22|16798.86
04:20:23|16798.86
04:20:23|16798.25
04:20:25|16798.7
04:20:26|16799.25
04:20:27|16798.99
04:20:28|16799.48
04:20:29|16799.39
04:20:30|16799.79
04:20:31|16799.1
04:20:32|16799.62
04:20:33|16798.79
04:20:34|16800.71
04:20:35|16800.67
04:20:36|16801.13
04:20:37|16800.67
04:20:38|16801.56
04:20:39|16802.38
04:20:40|16803.24
04:20:41|16801.7
04:20:42|16801.52
04:20:43|16801.88
04:20:44|16801.24
04:20:45|16801.42
04:20:46|16800.53
04:20:47|16801.6
04:20:48|16802.08
04:20:49|16802.66
04:20:50|16802.06
04:20:51|16803.38
04:20:52|16802.32
04:20:53|16803.01
04:20:54|16801.96
04:20:55|16802.58
04:20:56|16802.7
04:20:57|16802.7
04:20:58|16802.7
04:20:59|16801.89
04:21:00|16802.74
04:21:01|16804.18
04:21:02|16803.04
04:21:03|16803.7
04:21:04|16802.74
04:21:05|16803.28
04:21:06|16806.37
04:21:07|16805.52
04:21:08|16803.51
04:21:09|16803.89
04:21:10|16804.39
04:21:11|16803.66
04:21:12|16804.
04:21:13|16803.54
04:21:14|16803.55
04:21:15|16804.39
04:21:17|16803.99
04:21:17|16807.04
04:21:19|16805.97
04:21:20|16807.67
04:21:21|16809.42
04:21:22|16808.08
04:21:23|16808.22
04:21:25|16810.34
04:21:26|16808.37
04:21:28|16809.43
04:21:29|16808.81
04:21:30|16807.79
04:21:30|16807.42
04:21:31|16805.73
04:21:33|16806.43
04:21:35|16805.79
04:21:35|16805.79
04:21:37|16807.05
04:21:37|16805.01
04:21:39|16806.88
04:21:40|16806.79
04:21:41|16807.37
04:21:42|16807.51
04:21:43|16805.4
04:21:44|16805.87
04:21:45|16805.
04:21:46|16804.92
04:21:47|16806.56
04:21:48|16808.04
04:21:49|16807.8
04:21:50|16807.
04:21:51|16807.
04:21:52|16806.99
04:21:53|16805.7
04:21:54|16805.38
04:21:55|16804.89
04:21:56|16806.84
04:21:57|16806.66
04:21:58|16806.93
04:21:59|16807.8
04:22:00|16807.07
04:22:01|16806.53
04:22:02|16805.97
04:22:03|16804.54
04:22:04|16804.23
04:22:05|16805.18
04:22:06|16805.82
04:22:07|16805.81
04:22:08|16806.93
04:22:09|16808.2
04:22:10|16808.34
04:22:11|16807.55
04:22:12|16807.67
04:22:13|16807.67
04:22:14|16808.86
04:22:15|16815.18
04:22:16|16813.
04:22:18|16811.91
04:22:19|16810.16
04:22:20|16809.51
04:22:21|16809.51
04:22:22|16807.49
04:22:23|16808.07
04:22:24|16807.13
04:22:25|16807.28
04:22:26|16805.59
04:22:27|16805.03
04:22:28|16805.06
04:22:29|16805.27
04:22:30|16804.8
04:22:31|16802.67
04:22:32|16804.63
04:22:33|16804.93
04:22:34|16805.
04:22:35|16804.12
04:22:36|16805.35
04:22:38|16801.32
04:22:39|16802.41
04:22:40|16801.89
04:22:41|16801.33
04:22:42|16799.35
04:22:44|16799.96
04:22:44|16800.79
04:22:45|16801.94
04:22:46|16801.28
04:22:47|16801.28
04:22:50|16802.43
04:22:50|16803.28
04:22:51|16803.31
04:22:53|16802.09
04:22:54|16800.81
04:22:55|16801.57
04:22:56|16801.9
04:22:57|16800.84
04:22:58|16801.13
04:23:00|16800.71
04:23:00|16798.51
04:23:01|16798.79
04:23:02|16799.01
04:23:03|16799.52
04:23:04|16799.33
04:23:05|16799.1
04:23:06|16796.57
04:23:07|16796.16
04:23:08|16793.14
04:23:09|16793.33
04:23:10|16792.41
04:23:11|16790.33
04:23:13|16788.75
04:23:14|16790.58
04:23:16|16792.67
04:23:16|16793.86
04:23:18|16794.82
04:23:20|16795.21
04:23:21|16796.12
04:23:22|16796.04
04:23:24|16795.86
04:23:25|16795.06
04:23:25|16796.28
04:23:27|16795.41
04:23:27|16795.57
04:23:28|16795.45
04:23:29|16794.6
04:23:31|16795.7
04:23:31|16796.17
04:23:33|16795.7
04:23:34|16795.84
04:23:35|16799.12
04:23:35|16807.54
04:23:36|16802.29
04:23:38|16802.
04:23:39|16803.4
04:23:39|16802.79
04:23:42|16806.27
04:23:42|16806.07
04:23:43|16804.39
04:23:44|16802.83
04:23:45|16805.72
04:23:46|16806.58
04:23:47|16807.93
04:23:48|16807.06
04:23:49|16807.05
04:23:50|16806.44
04:23:51|16806.31
04:23:53|16809.4
04:23:53|16809.22
04:23:54|16808.58
04:23:55|16808.1
04:23:57|16806.07
04:23:57|16804.64
04:23:59|16805.29
04:24:00|16804.97
04:24:01|16805.69
04:24:01|16804.89
04:24:03|16805.34
04:24:04|16804.98
04:24:05|16805.28
04:24:06|16804.66
04:24:07|16804.66
04:24:07|16804.93
04:24:09|16804.93
04:24:10|16806.35
04:24:11|16805.47
04:24:12|16804.53
04:24:13|16804.37
04:24:14|16803.76
04:24:15|16804.92
04:24:16|16805.1
04:24:17|16804.86
04:24:18|16805.6
04:24:20|16805.44
04:24:20|16805.94
04:24:21|16806.19
04:24:23|16805.53
04:24:24|16805.98
04:24:25|16805.98
04:24:27|16805.31
04:24:27|16805.31
04:24:29|16805.4
04:24:29|16805.91
04:24:30|16805.37
04:24:31|16804.82
04:24:32|16804.82
04:24:33|16804.98
04:24:34|16804.49
04:24:36|16804.57
04:24:37|16803.79
04:24:38|16804.38
04:24:39|16801.97
04:24:40|16802.49
04:24:41|16803.25
04:24:42|16802.66
04:24:43|16804.38
04:24:44|16802.98
04:24:45|16803.03
04:24:46|16802.8
04:24:47|16803.25
04:24:48|16803.77
04:24:49|16803.77
04:24:50|16803.34
04:24:51|16801.11
04:24:52|16801.13
04:24:53|16801.81
04:24:54|16802.35
04:24:55|16803.65
04:24:56|16801.61
04:24:57|16799.56
04:24:58|16799.53
04:24:59|16799.67
04:25:00|16799.79
04:25:01|16797.91
04:25:02|16796.04
04:25:03|16798.3
04:25:04|16799.12
04:25:06|16799.04
04:25:06|16797.92
04:25:08|16798.63
04:25:09|16798.1
04:25:09|16798.65
04:25:10|16798.12
04:25:11|16798.12
04:25:13|16796.59
04:25:14|16797.98
04:25:14|16798.23
04:25:15|16797.9
04:25:16|16798.08
04:25:17|16797.93
04:25:18|16797.93
04:25:19|16798.56
04:25:21|16797.56
04:25:22|16794.16
04:25:23|16793.47
04:25:25|16793.67
04:25:26|16793.44
04:25:27|16794.11
04:25:28|16793.81
04:25:28|16792.14
04:25:29|16792.33
04:25:30|16792.
04:25:31|16792.91
04:25:32|16792.01
04:25:34|16793.22
04:25:34|16793.22
04:25:36|16794.67
04:25:37|16793.22
04:25:37|16793.12
04:25:39|16794.74
04:25:40|16795.06
04:25:40|16795.11
04:25:41|16793.85
04:25:43|16794.9
04:25:43|16792.8
04:25:45|16791.97
04:25:45|16793.69
04:25:46|16794.16
04:25:48|16794.16
04:25:49|16794.54
04:25:49|16794.67
04:25:50|16795.
04:25:51|16794.68
04:25:53|16795.03
04:25:53|16795.22
04:25:55|16794.76
04:25:55|16795.31
04:25:56|16795.22
04:25:58|16795.18
04:25:59|16795.18
04:25:59|16794.97
04:26:00|16794.47
04:26:01|16794.98
04:26:03|16794.8
04:26:04|16795.78
04:26:04|16796.06
04:26:05|16794.2
04:26:06|16794.65
04:26:08|16794.3
04:26:09|16794.62
04:26:10|16793.08
04:26:11|16793.92
04:26:12|16792.33
04:26:12|16793.27
04:26:14|16793.23
04:26:14|16794.08
04:26:16|16795.29
04:26:17|16795.18
04:26:17|16795.48
04:26:18|16795.63
04:26:19|16795.62
04:26:20|16794.97
04:26:22|16795.38
04:26:24|16795.8
04:26:24|16795.63
04:26:25|16794.36
04:26:26|16793.8
04:26:27|16791.94
04:26:28|16790.31
04:26:29|16790.37
04:26:31|16788.68
04:26:32|16789.44
04:26:33|16788.68
04:26:34|16787.87
04:26:35|16787.94
04:26:36|16786.76
04:26:37|16787.08
04:26:37|16786.21
04:26:38|16786.71
04:26:40|16786.91
04:26:42|16786.06
04:26:42|16785.37
04:26:43|16785.98
04:26:44|16786.18
04:26:45|16784.38
04:26:47|16783.96
04:26:48|16782.83
04:26:49|16781.77
04:26:50|16783.83
04:26:50|16785.01
04:26:51|16785.01
04:26:53|16784.14
04:26:53|16786.55
04:26:54|16785.44
04:26:56|16786.18
04:26:57|16785.63
04:26:58|16785.11
04:26:58|16785.11
04:27:00|16786.12
04:27:01|16786.5
04:27:02|16784.88
04:27:03|16785.89
04:27:04|16785.25
04:27:05|16785.52
04:27:06|16784.83
04:27:07|16784.83
04:27:08|16784.53
04:27:09|16784.44
04:27:10|16785.33
04:27:11|16784.55
04:27:11|16784.55
04:27:13|16784.15
04:27:14|16783.55
04:27:14|16783.55
04:27:16|16783.55
04:27:17|16783.41
04:27:18|16783.67
04:27:18|16781.71
04:27:19|16782.15
04:27:22|16781.58
04:27:23|16780.94
04:27:25|16781.44
04:27:25|16780.94
04:27:27|16780.82
04:27:28|16780.98
04:27:29|16780.54
04:27:29|16781.9
04:27:31|16780.57
04:27:33|16780.27
04:27:34|16780.66
04:27:35|16780.66
04:27:36|16780.79
04:27:37|16779.81
04:27:39|16780.35
04:27:39|16780.35
04:27:40|16781.06
04:27:42|16781.68
04:27:43|16782.07
04:27:43|16783.05
04:27:44|16783.02
04:27:46|16783.14
04:27:47|16784.65
04:27:47|16785.47
04:27:49|16784.64
04:27:49|16785.21
04:27:51|16784.63
04:27:51|16785.8
04:27:53|16786.64
04:27:54|16785.61
04:27:55|16782.11
04:27:55|16782.5
04:27:57|16783.63
04:27:58|16783.23
04:27:59|16782.35
04:28:00|16781.61
04:28:02|16780.43
04:28:02|16781.69
04:28:03|16781.21
04:28:04|16780.76
04:28:05|16781.92
04:28:06|16780.44
04:28:07|16780.51
04:28:08|16779.29
04:28:09|16780.24
04:28:10|16779.75
04:28:11|16778.36
04:28:12|16779.51
04:28:13|16780.23
04:28:14|16779.47
04:28:15|16781.35
04:28:16|16781.54
04:28:17|16780.52
04:28:18|16780.55
04:28:20|16780.45
04:28:21|16780.45
04:28:22|16780.59
04:28:24|16782.12
04:28:25|16781.72
04:28:26|16781.72
04:28:27|16780.03
04:28:28|16780.51
04:28:28|16779.73
04:28:30|16779.76
04:28:31|16778.73
04:28:31|16779.29
04:28:34|16780.86
04:28:34|16780.39
04:28:35|16779.48
04:28:36|16779.26
04:28:37|16777.78
04:28:39|16778.22
04:28:39|16779.9
04:28:41|16780.77
04:28:42|16780.12
04:28:43|16780.31
04:28:44|16780.25
04:28:44|16780.79
04:28:45|16780.03
04:28:46|16779.3
04:28:47|16779.55
04:28:49|16779.55
04:28:50|16778.27
04:28:51|16779.29
04:28:51|16779.3
04:28:54|16779.37
04:28:54|16779.14
04:28:55|16777.37
04:28:56|16778.63
04:28:57|16778.
04:28:58|16778.
04:28:59|16778.54
04:29:01|16779.2
04:29:01|16774.36
04:29:02|16774.46
04:29:03|16773.71
04:29:04|16774.55
04:29:05|16775.
04:29:06|16774.08
04:29:07|16775.02
04:29:08|16775.02
04:29:09|16775.31
04:29:10|16775.98
04:29:11|16774.79
04:29:12|16774.82
04:29:13|16774.83
04:29:14|16775.47
04:29:15|16775.17
04:29:16|16775.12
04:29:17|16776.02
04:29:18|16775.1
04:29:19|16774.81
04:29:20|16772.25
04:29:21|16773.05
04:29:23|16773.32
04:29:24|16772.45
04:29:25|16773.69
04:29:27|16774.12
04:29:27|16772.95
04:29:28|16773.56
04:29:30|16774.06
04:29:32|16774.15
04:29:33|16772.69
04:29:34|16773.38
04:29:35|16773.39
04:29:36|16772.64
04:29:37|16773.39
04:29:38|16773.24
04:29:39|16773.24
04:29:41|16774.05
04:29:41|16774.05
04:29:43|16774.05
04:29:43|16774.06
04:29:44|16775.61
04:29:46|16774.98
04:29:46|16774.89
04:29:47|16773.75
04:29:48|16773.21
04:29:49|16772.17
04:29:50|16772.93
04:29:52|16773.61
04:29:53|16770.79
04:29:54|16771.15
04:29:55|16772.21
04:29:56|16771.16
04:29:57|16772.96
04:29:58|16771.98
04:29:59|16771.21
04:30:00|16772.63
04:30:01|16773.55
04:30:02|16774.1
04:30:03|16774.23
04:30:04|16774.68
04:30:05|16773.34
04:30:06|16772.5
04:30:07|16771.8
04:30:08|16773.09
04:30:09|16775.81
04:30:10|16777.78
04:30:11|16774.85
04:30:13|16774.89
04:30:13|16776.92
04:30:14|16775.48
04:30:15|16774.29
04:30:16|16775.32
04:30:18|16779.3
04:30:20|16776.47
04:30:20|16775.
04:30:21|16775.16
04:30:22|16773.54
04:30:24|16774.06
04:30:25|16771.97
04:30:27|16770.81
04:30:28|16771.63
04:30:29|16772.74
04:30:30|16772.7
04:30:31|16772.24
04:30:33|16773.69
04:30:33|16773.73
04:30:34|16772.87
04:30:35|16773.01
04:30:36|16771.3
04:30:37|16772.34
04:30:38|16773.27
04:30:40|16772.46
04:30:41|16773.1
04:30:42|16775.15
04:30:43|16775.06
04:30:44|16773.7
04:30:45|16772.15
04:30:46|16773.38
04:30:47|16772.67
04:30:48|16772.84
04:30:49|16772.38
04:30:50|16772.02
04:30:51|16772.22
04:30:53|16772.12
04:30:53|16772.12
04:30:54|16771.13
04:30:55|16771.17
04:30:57|16771.7
04:30:58|16769.98
04:30:58|16769.4
04:30:59|16768.
04:31:01|16770.45
04:31:02|16770.24
04:31:02|16770.18
04:31:04|16766.43
04:31:04|16766.93
04:31:05|16766.99
04:31:07|16766.82
04:31:08|16765.86
04:31:09|16761.67
04:31:10|16764.89
04:31:10|16763.49
04:31:12|16765.66
04:31:13|16765.66
04:31:14|16764.69
04:31:15|16762.
04:31:16|16763.07
04:31:18|16766.7
04:31:19|16770.
04:31:19|16769.58
04:31:20|16770.37
04:31:21|16770.04
04:31:23|16769.18
04:31:23|16769.52
04:31:24|16767.12
04:31:26|16766.87
04:31:27|16766.84
04:31:28|16764.41
04:31:29|16764.45
04:31:30|16764.82
04:31:31|16764.35
04:31:32|16765.2
04:31:33|16762.04
04:31:34|16763.92
04:31:35|16764.81
04:31:36|16764.5
04:31:38|16767.15
04:31:39|16767.33
04:31:39|16766.59
04:31:40|16769.05
04:31:42|16767.67
04:31:43|16768.46
04:31:44|16771.
04:31:45|16767.
04:31:46|16764.35
04:31:47|16764.58
04:31:48|16764.03
04:31:49|16764.85
04:31:50|16764.85
04:31:51|16764.85
04:31:52|16763.59
04:31:53|16765.19
04:31:54|16766.49
04:31:55|16766.66
04:31:56|16768.
04:31:57|16766.
04:31:58|16766.11
04:31:59|16765.67
04:32:00|16771.37
04:32:01|16774.58
04:32:02|16776.53
04:32:04|16781.52
04:32:05|16777.94
04:32:06|16777.5
04:32:06|16782.84
04:32:08|16782.67
04:32:09|16782.78
04:32:10|16785.83
04:32:11|16787.02
04:32:13|16786.23
04:32:14|16788.29
04:32:14|16786.22
04:32:16|16786.38
04:32:18|16785.04
04:32:18|16785.65
04:32:19|16787.01
04:32:20|16788.49
04:32:21|16788.32
04:32:22|16788.1
04:32:23|16789.15
04:32:24|16788.47
04:32:25|16788.15
04:32:26|16789.44
04:32:28|16788.43
04:32:30|16788.53
04:32:30|16788.4
04:32:31|16789.51
04:32:32|16788.28
04:32:33|16787.85
04:32:34|16790.14
04:32:36|16789.45
04:32:36|16790.41
04:32:37|16791.66
04:32:39|16792.16
04:32:40|16791.71
04:32:41|16792.3
04:32:41|16793.82
04:32:43|16794.
04:32:44|16793.36
04:32:45|16793.86
04:32:47|16792.67
04:32:47|16792.72
04:32:48|16791.52
04:32:49|16790.49
04:32:50|16791.53
04:32:51|16791.7
04:32:52|16792.07
04:32:53|16792.3
04:32:54|16792.64
04:32:55|16792.36
04:32:56|16792.4
04:32:57|16792.47
04:32:58|16793.04
04:32:59|16792.99
04:33:00|16793.76
04:33:01|16792.07
04:33:02|16793.05
04:33:03|16792.98
04:33:04|16793.73
04:33:06|16793.15
04:33:06|16793.68
04:33:07|16793.68
04:33:09|16792.63
04:33:09|16792.66
04:33:10|16794.62
04:33:11|16795.62
04:33:12|16796.45
04:33:14|16795.72
04:33:14|16795.37
04:33:15|16795.31
04:33:17|16794.86
04:33:18|16796.85
04:33:18|16797.44
04:33:19|16798.41
04:33:20|16799.65
04:33:22|16798.51
04:33:23|16798.72
04:33:24|16798.89
04:33:25|16801.81
04:33:26|16800.53
04:33:27|16801.59
04:33:28|16798.87
04:33:30|16798.49
04:33:31|16798.3
04:33:31|16795.85
04:33:32|16796.26
04:33:33|16796.08
04:33:35|16795.48
04:33:36|16796.26
04:33:37|16795.88
04:33:38|16796.9
04:33:39|16796.41
04:33:40|16796.83
04:33:41|16797.51
04:33:42|16796.93
04:33:43|16795.67
04:33:45|16797.89
04:33:45|16796.85
04:33:46|16797.79
04:33:47|16795.97
04:33:48|16797.9
04:33:49|16797.18
04:33:50|16796.87
04:33:52|16796.
04:33:52|16795.
04:33:53|16795.97
04:33:54|16796.11
04:33:55|16797.45
04:33:56|16798.2
04:33:57|16798.2
04:33:58|16795.97
04:33:59|16796.
04:34:00|16794.5
04:34:01|16793.2
04:34:03|16793.76
04:34:03|16793.82
04:34:04|16793.81
04:34:05|16793.75
04:34:07|16793.84
04:34:08|16794.48
04:34:10|16791.42
04:34:10|16791.57
04:34:11|16790.34
04:34:13|16790.72
04:34:14|16790.28
04:34:14|16790.07
04:34:15|16789.68
04:34:17|16790.07
04:34:18|16792.9
04:34:18|16793.58
04:34:19|16793.09
04:34:20|16795.14
04:34:22|16794.81
04:34:23|16797.07
04:34:24|16797.03
04:34:24|16796.76
04:34:26|16797.81
04:34:26|16796.37
04:34:28|16794.92
04:34:29|16797.49
04:34:31|16798.32
04:34:31|16797.44
04:34:33|16797.89
04:34:34|16797.89
04:34:35|16797.89
04:34:36|16798.38
04:34:37|16798.23
04:34:38|16798.23
04:34:39|16798.23
04:34:40|16796.39
04:34:41|16797.28
04:34:42|16795.92
04:34:43|16794.77
04:34:44|16795.26
04:34:45|16796.05
04:34:46|16796.27
04:34:47|16795.31
04:34:48|16797.
04:34:49|16796.03
04:34:51|16796.46
04:34:52|16796.99
04:34:53|16796.54
04:34:54|16797.04
04:34:55|16796.06
04:34:56|16795.44
04:34:57|16794.98
04:34:58|16794.49
04:35:00|16795.89
04:35:01|16796.78
04:35:01|16796.79
04:35:02|16796.26
04:35:03|16794.88
04:35:05|16795.47
04:35:06|16795.69
04:35:07|16795.69
04:35:07|16795.69
04:35:08|16797.06
04:35:09|16796.4
04:35:10|16796.12
04:35:11|16796.29
04:35:13|16795.68
04:35:14|16795.31
04:35:14|16795.71
04:35:16|16795.82
04:35:17|16795.12
04:35:18|16794.04
04:35:19|16794.18
04:35:21|16793.99
04:35:22|16795.62
04:35:22|16794.6
04:35:23|16793.81
04:35:24|16793.18
04:35:26|16792.86
04:35:27|16794.1
04:35:28|16793.88
04:35:29|16794.25
04:35:29|16792.77
04:35:30|16793.36
04:35:32|16793.12
04:35:33|16793.25
04:35:34|16794.
04:35:36|16793.19
04:35:37|16792.84
04:35:38|16795.
04:35:39|16793.37
04:35:39|16793.65
04:35:40|16794.28
04:35:42|16794.
04:35:43|16793.71
04:35:44|16793.71
04:35:45|16795.42
04:35:46|16795.21
04:35:47|16797.51
04:35:48|16796.06
04:35:49|16796.2
04:35:50|16796.79
04:35:51|16795.67
04:35:52|16796.02
04:35:53|16795.08
04:35:54|16794.86
04:35:55|16794.32
04:35:56|16794.33
04:35:57|16793.89
04:35:58|16792.47
04:35:59|16792.47
04:36:00|16792.47
04:36:01|16793.72
04:36:02|16792.81
04:36:03|16794.5
04:36:04|16794.66
04:36:05|16794.67
04:36:06|16797.47
04:36:08|16796.79
04:36:08|16796.
04:36:10|16796.01
04:36:11|16796.15
04:36:12|16800.61
04:36:13|16799.92
04:36:13|16799.69
04:36:14|16798.5
04:36:15|16796.58
04:36:16|16798.79
04:36:17|16797.96
04:36:19|16798.35
04:36:19|16797.6
04:36:21|16797.4
04:36:21|16798.82
04:36:23|16799.17
04:36:24|16799.87
04:36:24|16800.81
04:36:26|16800.44
04:36:27|16800.44
04:36:27|16800.44
04:36:29|16801.
04:36:29|16800.89
04:36:31|16801.14
04:36:32|16800.36
04:36:33|16801.42
04:36:35|16801.79
04:36:36|16802.59
04:36:37|16803.25
04:36:38|16803.23
04:36:39|16805.44
04:36:40|16804.46
04:36:41|16804.03
04:36:42|16803.56
04:36:43|16803.56
04:36:44|16803.86
04:36:45|16804.25
04:36:46|16802.
04:36:47|16803.3
04:36:48|16803.38
04:36:49|16803.49
04:36:51|16803.48
04:36:52|16803.48
04:36:53|16803.85
04:36:54|16802.93
04:36:55|16801.68
04:36:56|16801.68
04:36:57|16803.89
04:36:58|16803.66
04:36:59|16803.39
04:37:00|16803.47
04:37:01|16802.95
04:37:03|16802.55
04:37:04|16803.1
04:37:05|16801.58
04:37:07|16800.69
04:37:08|16800.81
04:37:09|16800.17
04:37:10|16798.79
04:37:11|16799.82
04:37:12|16802.27
04:37:13|16801.7
04:37:14|16802.26
04:37:15|16803.56
04:37:16|16803.53
04:37:17|16803.45
04:37:18|16803.69
04:37:19|16803.95
04:37:20|16803.95
04:37:21|16803.72
04:37:22|16804.92
04:37:23|16805.22
04:37:25|16806.65
04:37:26|16805.61
04:37:27|16805.6
04:37:28|16805.45
04:37:29|16803.4
04:37:29|16804.45
04:37:30|16804.96
04:37:32|16804.68
04:37:33|16805.55
04:37:34|16805.64
04:37:36|16805.38
04:37:36|16804.46
04:37:38|16805.25
04:37:39|16805.8
04:37:39|16805.85
04:37:41|16805.28
04:37:42|16804.16
04:37:42|16804.46
04:37:44|16803.03
04:37:45|16802.11
04:37:45|16803.86
04:37:47|16805.07
04:37:47|16805.27
04:37:49|16805.12
04:37:50|16806.01
04:37:51|16805.28
04:37:52|16804.9
04:37:52|16803.59
04:37:53|16803.59
04:37:55|16805.99
04:37:56|16805.66
04:37:57|16805.61
04:37:58|16806.19
04:37:59|16806.4
04:38:00|16806.42
04:38:01|16806.41
04:38:03|16805.63
04:38:03|16806.09
04:38:04|16807.35
04:38:05|16807.62
04:38:06|16806.41
04:38:07|16806.74
04:38:08|16807.93
04:38:09|16805.96
04:38:10|16805.96
04:38:12|16804.85
04:38:12|16806.14
04:38:14|16805.57
04:38:15|16805.06
04:38:16|16804.88
04:38:17|16806.07
04:38:18|16806.07
04:38:18|16805.51
04:38:19|16805.64
04:38:22|16805.78
04:38:22|16805.4
04:38:23|16805.4
04:38:24|16805.41
04:38:25|16807.46
04:38:26|16806.91
04:38:27|16805.82
04:38:28|16806.72
04:38:29|16807.13
04:38:31|16807.75
04:38:32|16806.38
04:38:33|16808.03
04:38:34|16806.93
04:38:35|16806.94
04:38:36|16806.94
04:38:37|16805.12
04:38:38|16805.23
04:38:39|16806.82
04:38:40|16806.07
04:38:42|16805.15
04:38:42|16805.11
04:38:43|16804.58
04:38:45|16806.67
04:38:45|16805.57
04:38:46|16805.2
04:38:48|16805.17
04:38:48|16806.55
04:38:49|16806.02
04:38:51|16806.01
04:38:52|16806.01
04:38:52|16806.01
04:38:53|16803.69
04:38:54|16802.62
04:38:56|16802.79
04:38:57|16802.4
04:38:57|16800.88
04:38:59|16803.33
04:38:59|16802.3
04:39:01|16802.17
04:39:02|16802.68
04:39:03|16802.56
04:39:04|16803.24
04:39:06|16802.97
04:39:08|16803.23
04:39:08|16803.91
04:39:09|16804.
04:39:10|16802.55
04:39:11|16802.86
04:39:13|16803.16
04:39:14|16803.16
04:39:14|16803.23
04:39:15|16801.94
04:39:17|16802.33
04:39:17|16802.33
04:39:18|16799.5
04:39:20|16799.55
04:39:20|16799.38
04:39:22|16800.31
04:39:23|16799.95
04:39:23|16800.07
04:39:25|16800.51
04:39:25|16800.51
04:39:27|16800.86
04:39:27|16802.4
04:39:28|16801.
04:39:30|16799.65
04:39:31|16799.65
04:39:32|16800.07
04:39:33|16800.56
04:39:35|16799.33
04:39:35|16799.93
04:39:36|16800.47
04:39:38|16797.16
04:39:39|16796.38
04:39:39|16794.7
04:39:40|16795.26
04:39:43|16794.59
04:39:44|16794.19
04:39:44|16794.59
04:39:45|16793.27
04:39:46|16794.1
04:39:47|16793.73
04:39:48|16793.71
04:39:49|16793.89
04:39:50|16795.
04:39:51|16795.4
04:39:53|16796.7
04:39:55|16795.84
04:39:55|16796.71
04:39:56|16799.15
04:39:58|16800.96
04:39:59|16798.72
04:40:00|16798.6
04:40:01|16798.7
04:40:02|16798.61
04:40:03|16798.61
04:40:04|16799.95
04:40:05|16799.95
04:40:06|16801.18
04:40:07|16801.37
04:40:08|16801.45
04:40:09|16802.
04:40:10|16802.21
04:40:12|16800.57
04:40:13|16800.17
04:40:14|16799.73
04:40:15|16797.97
04:40:16|16797.8
04:40:17|16797.76
04:40:18|16798.11
04:40:19|16799.45
04:40:20|16800.77
04:40:21|16801.59
04:40:22|16802.15
04:40:23|16801.54
04:40:24|16801.03
04:40:25|16800.61
04:40:26|16801.35
04:40:27|16802.54
04:40:28|16802.38
04:40:29|16803.05
04:40:30|16801.87
04:40:32|16802.33
04:40:32|16801.68
04:40:34|16800.99
04:40:35|16802.34
04:40:36|16802.81
04:40:37|16802.76
04:40:38|16803.56
04:40:39|16801.74
04:40:40|16802.11
04:40:42|16802.24
04:40:43|16802.24
04:40:43|16802.24
04:40:44|16802.62
04:40:46|16802.47
04:40:46|16801.74
04:40:48|16801.74
04:40:49|16801.67
04:40:50|16802.34
04:40:51|16800.
04:40:52|16800.94
04:40:53|16801.25
04:40:54|16801.71
04:40:55|16802.33
04:40:56|16801.63
04:40:57|16802.49
04:40:58|16802.23
04:40:59|16802.46
04:41:00|16802.98
04:41:01|16801.8
04:41:03|16801.49
04:41:03|16802.47
04:41:04|16801.84
04:41:06|16800.65
04:41:07|16801.31
04:41:07|16800.78
04:41:08|16802.64
04:41:09|16801.4
04:41:10|16801.14
04:41:12|16799.19
04:41:12|16798.59
04:41:13|16799.98
04:41:15|16802.01
04:41:15|16801.64
04:41:16|16802.24
04:41:18|16802.39
04:41:18|16802.95
04:41:19|16803.21
04:41:21|16804.61
04:41:22|16803.89
04:41:23|16803.39
04:41:23|16804.46
04:41:25|16804.03
04:41:25|16803.68
04:41:27|16804.25
04:41:28|16803.35
04:41:28|16803.92
04:41:29|16803.92
04:41:31|16804.56
04:41:32|16804.13
04:41:32|16804.89
04:41:34|16805.15
04:41:35|16805.03
04:41:36|16805.6
04:41:37|16803.82
04:41:38|16803.73
04:41:40|16803.65
04:41:41|16804.3
04:41:42|16803.43
04:41:43|16804.6
04:41:44|16804.62
04:41:45|16804.01
04:41:47|16805.92
04:41:47|16804.82
04:41:48|16802.8
04:41:49|16802.95
04:41:50|16802.26
04:41:51|16802.
04:41:52|16802.
04:41:54|16802.
04:41:55|16802.16
04:41:56|16802.34
04:41:56|16802.34
04:41:57|16802.36
04:41:59|16802.22
04:42:00|16802.22
04:42:00|16802.23
04:42:02|16802.52
04:42:03|16801.21
04:42:04|16801.29
04:42:06|16802.41
04:42:06|16801.91
04:42:08|16802.56
04:42:09|16801.91
04:42:10|16800.96
04:42:11|16801.34
04:42:12|16801.2
04:42:13|16800.8
04:42:14|16799.84
04:42:15|16799.15
04:42:16|16800.23
04:42:17|16800.22
04:42:18|16801.01
04:42:19|16800.27
04:42:21|16801.23
04:42:22|16799.11
04:42:23|16799.71
04:42:24|16802.19
04:42:25|16801.79
04:42:26|16800.97
04:42:27|16801.68
04:42:28|16800.86
04:42:29|16800.17
04:42:30|16800.56
04:42:31|16801.42
04:42:32|16800.91
04:42:33|16800.12
04:42:34|16800.74
04:42:35|16799.82
04:42:36|16801.11
04:42:38|16799.6
04:42:38|16800.
04:42:39|16801.
04:42:40|16798.87
04:42:42|16800.94
04:42:43|16800.39
04:42:44|16801.25
04:42:46|16801.85
04:42:47|16802.61
04:42:48|16802.61
04:42:49|16804.9
04:42:49|16802.96
04:42:51|16802.51
04:42:52|16802.69
04:42:53|16804.94
04:42:54|16803.09
04:42:55|16802.67
04:42:56|16802.66
04:42:57|16802.66
04:42:58|16802.08
04:43:00|16802.52
04:43:01|16802.66
04:43:01|16801.57
04:43:03|16801.32
04:43:04|16802.33
04:43:05|16802.59
04:43:06|16802.48
04:43:07|16802.99
04:43:08|16802.99
04:43:09|16803.62
04:43:10|16802.99
04:43:12|16805.19
04:43:12|16804.08
04:43:13|16804.24
04:43:14|16804.85
04:43:16|16804.75
04:43:17|16804.89
04:43:18|16804.63
04:43:20|16804.63
04:43:20|16803.68
04:43:21|16802.56
04:43:22|16802.44
04:43:23|16802.55
04:43:24|16803.46
04:43:25|16802.71
04:43:27|16803.73
04:43:27|16803.06
04:43:28|16802.13
04:43:29|16802.59
04:43:30|16801.48
04:43:31|16803.
04:43:32|16802.13
04:43:33|16803.78
04:43:34|16803.05
04:43:35|16803.05
04:43:36|16801.74
04:43:39|16800.21
04:43:39|16800.17
04:43:41|16800.7
04:43:42|16800.7
04:43:42|16798.72
04:43:44|16801.18
04:43:44|16802.27
04:43:45|16802.03
04:43:47|16801.21
04:43:48|16801.84
04:43:48|16802.84
04:43:50|16802.84
04:43:51|16802.63
04:43:53|16800.59
04:43:53|16802.05
04:43:55|16800.67
04:43:56|16801.38
04:43:57|16801.38
04:43:58|16801.6
04:43:59|16801.25
04:44:00|16801.23
04:44:01|16800.15
04:44:02|16801.77
04:44:03|16802.28
04:44:04|16801.98
04:44:05|16801.98
04:44:06|16801.4
04:44:08|16800.97
04:44:08|16802.04
04:44:10|16802.04
04:44:10|16801.48
04:44:11|16802.15
04:44:12|16802.16
04:44:13|16801.65
04:44:15|16801.67
04:44:16|16802.09
04:44:17|16802.1
04:44:18|16799.99
04:44:19|16800.25
04:44:20|16800.4
04:44:21|16800.38
04:44:22|16800.38
04:44:23|16800.38
04:44:24|16800.5
04:44:25|16801.13
04:44:26|16801.32
04:44:27|16801.46
04:44:28|16801.52
04:44:29|16801.61
04:44:30|16801.61
04:44:31|16801.47
04:44:32|16802.15
04:44:33|16801.45
04:44:34|16803.35
04:44:35|16802.35
04:44:36|16804.08
04:44:37|16804.08
04:44:38|16804.08
04:44:40|16804.73
04:44:41|16804.23
04:44:42|16805.77
04:44:44|16805.43
04:44:45|16804.57
04:44:46|16804.84
04:44:47|16804.84
04:44:48|16806.
04:44:49|16805.54
04:44:50|16804.86
04:44:51|16804.72
04:44:52|16805.86
04:44:53|16804.22
04:44:54|16803.65
04:44:55|16804.7
04:44:56|16804.36
04:44:57|16805.41
04:44:58|16805.03
04:44:59|16805.49
04:45:00|16805.13
04:45:01|16805.56
04:45:02|16805.49
04:45:03|16805.29
04:45:05|16804.63
04:45:06|16804.59
04:45:06|16806.38
04:45:07|16805.4
04:45:08|16805.36
04:45:09|16804.67
04:45:11|16806.09
04:45:12|16805.4
04:45:13|16807.82
04:45:14|16808.83
04:45:15|16808.63
04:45:16|16808.75
04:45:17|16809.01
04:45:18|16809.61
04:45:20|16808.84
04:45:21|16808.3
04:45:21|16808.81
04:45:22|16809.82
04:45:23|16810.
04:45:24|16808.02
04:45:25|16809.14
04:45:26|16805.79
04:45:27|16806.66
04:45:28|16806.78
04:45:29|16807.84
04:45:30|16807.2
04:45:31|16807.8
04:45:32|16806.33
04:45:33|16806.19
04:45:34|16806.12
04:45:35|16804.96
04:45:36|16804.25
04:45:38|16803.54
04:45:38|16804.01
04:45:39|16802.42
04:45:41|16804.62
04:45:42|16804.42
04:45:44|16803.34
04:45:45|16802.88
04:45:46|16803.11
04:45:47|16802.91
04:45:48|16802.96
04:45:49|16803.59
04:45:50|16803.06
04:45:52|16802.92
04:45:52|16803.02
04:45:53|16803.37
04:45:54|16803.17
04:45:56|16803.1
04:45:57|16803.21
04:45:57|16803.21
04:45:59|16803.51
04:46:00|16804.01
04:46:01|16804.79
04:46:02|16803.13
04:46:03|16802.21
04:46:05|16801.38
04:46:05|16800.75
04:46:06|16800.42
04:46:07|16800.66
04:46:08|16801.16
04:46:10|16800.76
04:46:10|16801.06
04:46:11|16799.89
04:46:12|16799.6
04:46:13|16799.7
04:46:15|16800.74
04:46:15|16800.46
04:46:16|16799.63
04:46:18|16799.54
04:46:18|16797.44
04:46:20|16798.24
04:46:21|16796.59
04:46:22|16798.99
04:46:23|16799.2
04:46:24|16796.89
04:46:24|16797.27
04:46:26|16797.12
04:46:26|16797.03
04:46:27|16796.74
04:46:28|16797.29
04:46:29|16796.49
04:46:31|16796.31
04:46:32|16796.88
04:46:33|16797.74
04:46:34|16795.1
04:46:35|16793.39
04:46:36|16792.24
04:46:37|16793.16
04:46:38|16793.49
04:46:39|16794.05
04:46:40|16792.73
04:46:42|16794.02
04:46:43|16794.32
04:46:45|16792.86
04:46:47|16793.12
04:46:48|16793.12
04:46:49|16792.89
04:46:50|16794.26
04:46:52|16796.33
04:46:53|16798.97
04:46:55|16798.53
04:46:55|16799.63
04:46:57|16800.86
04:46:58|16800.26
04:46:59|16799.78
04:46:59|16801.08
04:47:00|16800.83
04:47:02|16800.06
04:47:02|16801.27
04:47:04|16801.78
04:47:05|16802.16
04:47:07|16801.85
04:47:07|16802.42
04:47:08|16803.49
04:47:09|16802.82
04:47:10|16802.
04:47:11|16803.35
04:47:12|16802.11
04:47:14|16804.35
04:47:14|16804.99
04:47:15|16805.1
04:47:16|16804.18
04:47:17|16803.92
04:47:19|16804.04
04:47:20|16805.09
04:47:20|16805.75
04:47:21|16806.53
04:47:22|16807.42
04:47:24|16806.48
04:47:25|16807.31
04:47:26|16807.15
04:47:27|16806.65
04:47:28|16806.16
04:47:29|16806.16
04:47:30|16805.05
04:47:31|16805.69
04:47:32|16805.12
04:47:33|16805.12
04:47:34|16805.19
04:47:36|16805.2
04:47:36|16803.51
04:47:38|16803.57
04:47:39|16803.57
04:47:41|16805.45
04:47:42|16805.67
04:47:44|16805.86
04:47:44|16806.43
04:47:46|16807.31
04:47:47|16806.85
04:47:48|16808.31
04:47:49|16806.65
04:47:51|16806.51
04:47:52|16806.36
04:47:52|16808.04
04:47:53|16806.28
04:47:54|16806.02
04:47:55|16806.12
04:47:57|16806.91
04:47:57|16806.46
04:47:58|16807.07
04:47:59|16804.95
04:48:00|16806.75
04:48:02|16807.01
04:48:03|16806.8
04:48:04|16806.12
04:48:06|16806.47
04:48:07|16806.
04:48:08|16806.
04:48:09|16806.9
04:48:10|16805.56
04:48:11|16806.
04:48:12|16806.
04:48:12|16807.78
04:48:14|16806.85
04:48:15|16806.97
04:48:15|16806.2
04:48:17|16806.2
04:48:18|16807.83
04:48:18|16807.45
04:48:20|16807.75
04:48:20|16807.33
04:48:22|16808.5
04:48:23|16808.84
04:48:24|16808.26
04:48:25|16810.53
04:48:26|16810.93
04:48:27|16810.22
04:48:27|16810.28
04:48:29|16814.31
04:48:29|16812.73
04:48:30|16815.63
04:48:32|16815.56
04:48:32|16818.31
04:48:34|16816.95
04:48:35|16818.78
04:48:36|16817.77
04:48:37|16817.08
04:48:38|16817.78
04:48:39|16819.76
04:48:40|16822.98
04:48:42|16822.42
04:48:43|16818.47
04:48:45|16813.6
04:48:46|16815.05
04:48:47|16814.67
04:48:48|16816.19
04:48:48|16816.86
04:48:49|16816.83
04:48:52|16817.13
04:48:52|16819.78
04:48:53|16819.08
04:48:54|16819.87
04:48:56|16819.06
04:48:57|16818.94
04:48:59|16817.08
04:48:59|16817.72
04:49:00|16817.18
04:49:01|16815.85
04:49:02|16814.89
04:49:03|16814.24
04:49:04|16814.29
04:49:05|16814.9
04:49:06|16815.38
04:49:07|16815.88
04:49:09|16815.
04:49:10|16815.05
04:49:12|16813.25
04:49:12|16813.15
04:49:13|16814.26
04:49:14|16814.26
04:49:15|16813.81
04:49:16|16813.66
04:49:17|16814.46
04:49:18|16816.1
04:49:19|16814.61
04:49:20|16814.42
04:49:21|16815.74
04:49:22|16816.36
04:49:23|16814.6
04:49:24|16815.3
04:49:25|16814.99
04:49:26|16813.62
04:49:27|16813.15
04:49:28|16813.25
04:49:29|16814.62
04:49:30|16813.11
04:49:31|16815.36
04:49:32|16814.89
04:49:33|16815.47
04:49:35|16813.15
04:49:35|16813.04
04:49:36|16813.27
04:49:37|16812.97
04:49:38|16813.09
04:49:39|16813.01
04:49:40|16813.25
04:49:42|16813.25
04:49:42|16813.52
04:49:44|16813.19
04:49:45|16814.77
04:49:46|16814.43
04:49:47|16815.28
04:49:48|16814.21
04:49:49|16814.95
04:49:51|16816.73
04:49:51|16816.03
04:49:52|16816.31
04:49:53|16816.17
04:49:55|16816.95
04:49:56|16816.1
04:49:57|16817.96
04:49:58|16815.42
04:49:59|16816.47
04:50:00|16814.22
04:50:01|16814.32
04:50:02|16811.8
04:50:04|16812.69
04:50:05|16812.85
04:50:06|16814.16
04:50:07|16813.92
04:50:08|16815.73
04:50:09|16814.02
04:50:10|16814.4
04:50:11|16814.47
04:50:12|16813.8
04:50:13|16815.22
04:50:14|16815.86
04:50:15|16815.36
04:50:16|16814.25
04:50:17|16814.03
04:50:18|16815.53
04:50:19|16814.71
04:50:20|16813.53
04:50:21|16814.88
04:50:22|16814.99
04:50:23|16813.36
04:50:24|16813.37
04:50:25|16813.37
04:50:26|16813.64
04:50:28|16812.69
04:50:28|16812.36
04:50:29|16812.63
04:50:30|16812.05
04:50:31|16812.5
04:50:32|16813.49
04:50:34|16812.78
04:50:35|16813.53
04:50:35|16813.37
04:50:37|16813.24
04:50:37|16813.11
04:50:38|16813.11
04:50:39|16815.54
04:50:41|16815.36
04:50:42|16815.39
04:50:43|16816.74
04:50:44|16816.15
04:50:46|16815.71
04:50:47|16815.4
04:50:48|16815.4
04:50:49|16814.62
04:50:51|16816.79
04:50:52|16815.97
04:50:53|16816.07
04:50:54|16816.83
04:50:55|16816.83
04:50:56|16816.4
04:50:57|16815.52
04:50:58|16815.52
04:50:59|16815.77
04:51:00|16817.01
04:51:02|16815.59
04:51:02|16816.7
04:51:04|16815.29
04:51:05|16815.29
04:51:06|16815.29
04:51:08|16817.73
04:51:08|16815.95
04:51:09|16823.35
04:51:10|16819.99
04:51:11|16821.29
04:51:12|16823.86
04:51:14|16821.45
04:51:15|16821.73
04:51:17|16821.44
04:51:18|16820.94
04:51:19|16820.66
04:51:20|16820.92
04:51:21|16822.1
04:51:22|16822.23
04:51:23|16822.
04:51:24|16822.3
04:51:25|16823.75
04:51:26|16823.39
04:51:27|16823.35
04:51:28|16820.22
04:51:29|16822.94
04:51:30|16822.53
04:51:31|16822.93
04:51:32|16822.9
04:51:33|16822.96
04:51:34|16822.7
04:51:35|16823.19
04:51:36|16823.59
04:51:37|16824.2
04:51:38|16824.45
04:51:39|16824.57
04:51:40|16824.59
04:51:41|16824.77
04:51:42|16824.88
04:51:43|16825.43
04:51:44|16826.19
04:51:45|16825.44
04:51:46|16823.31
04:51:48|16824.21
04:51:49|16822.17
04:51:49|16823.09
04:51:50|16819.54
04:51:52|16819.73
04:51:52|16820.23
04:51:53|16820.2
04:51:55|16817.22
04:51:56|16817.04
04:51:57|16818.07
04:51:58|16817.54
04:51:59|16815.41
04:52:00|16813.77
04:52:01|16812.1
04:52:02|16812.31
04:52:03|16812.98
04:52:04|16814.51
04:52:05|16814.71
04:52:07|16814.52
04:52:07|16815.09
04:52:09|16813.64
04:52:10|16815.06
04:52:11|16815.47
04:52:12|16815.45
04:52:13|16816.01
04:52:14|16815.98
04:52:15|16816.28
04:52:16|16815.78
04:52:17|16815.15
04:52:18|16815.28
04:52:20|16815.26
04:52:20|16815.23
04:52:22|16814.98
04:52:23|16814.36
04:52:24|16814.36
04:52:25|16814.36
04:52:26|16810.22
04:52:28|16808.88
04:52:28|16806.88
04:52:30|16807.78
04:52:31|16806.62
04:52:32|16806.48
04:52:33|16806.08
04:52:33|16806.43
04:52:34|16804.34
04:52:35|16805.72
04:52:36|16805.06
04:52:37|16805.31
04:52:38|16805.31
04:52:40|16805.06
04:52:41|16805.32
04:52:42|16805.24
04:52:42|16805.39
04:52:44|16805.01
04:52:44|16805.84
04:52:46|16805.66
04:52:47|16805.55
04:52:48|16805.29
04:52:50|16811.86
04:52:50|16810.26
04:52:52|16809.95
04:52:53|16809.34
04:52:54|16811.24
04:52:54|16809.99
04:52:56|16809.79
04:52:56|16809.79
04:52:57|16809.67
04:52:59|16809.19
04:53:00|16810.01
04:53:01|16809.48
04:53:03|16809.43
04:53:04|16809.23
04:53:05|16808.98
04:53:06|16809.18
04:53:07|16809.18
04:53:08|16808.07
04:53:09|16808.87
04:53:11|16809.12
04:53:12|16808.9
04:53:12|16809.29
04:53:13|16810.24
04:53:15|16809.99
04:53:16|16809.38
04:53:17|16809.37
04:53:17|16809.19
04:53:19|16809.14
04:53:20|16810.22
04:53:21|16811.61
04:53:22|16812.35
04:53:23|16812.84
04:53:24|16812.8
04:53:26|16815.48
04:53:26|16813.49
04:53:27|16813.49
04:53:28|16813.22
04:53:29|16813.49
04:53:30|16813.58
04:53:31|16813.58
04:53:32|16811.99
04:53:34|16810.83
04:53:34|16811.99
04:53:35|16811.42
04:53:37|16811.83
04:53:39|16809.18
04:53:39|16811.72
04:53:40|16811.25
04:53:41|16811.23
04:53:42|16813.94
04:53:43|16812.35
04:53:44|16812.51
04:53:45|16812.58
04:53:47|16811.8
04:53:48|16812.33
04:53:50|16813.07
04:53:50|16813.7
04:53:51|16813.98
04:53:52|16813.98
04:53:53|16813.11
04:53:54|16813.97
04:53:55|16813.64
04:53:56|16814.07
04:53:57|16813.05
04:53:59|16812.11
04:53:59|16812.22
04:54:00|16811.45
04:54:01|16812.67
04:54:02|16812.58
04:54:03|16811.63
04:54:05|16813.53
04:54:06|16812.69
04:54:08|16812.98
04:54:08|16813.3
04:54:10|16814.76
04:54:10|16813.31
04:54:11|16813.32
04:54:13|16813.31
04:54:14|16814.47
04:54:14|16814.47
04:54:15|16813.95
04:54:16|16814.19
04:54:18|16814.61
04:54:19|16814.49
04:54:20|16813.66
04:54:21|16814.28
04:54:22|16814.14
04:54:23|16814.74
04:54:23|16814.73
04:54:25|16812.35
04:54:25|16809.78
04:54:27|16810.38
04:54:28|16810.81
04:54:28|16809.04
04:54:29|16810.47
04:54:31|16809.04
04:54:31|16809.73
04:54:33|16808.88
04:54:33|16809.47
04:54:34|16809.79
04:54:36|16809.71
04:54:37|16809.72
04:54:37|16810.2
04:54:40|16809.89
04:54:41|16809.42
04:54:41|16809.36
04:54:43|16809.34
04:54:44|16809.05
04:54:45|16810.83
04:54:46|16810.19
04:54:46|16810.05
04:54:48|16810.64
04:54:48|16810.37
04:54:50|16810.14
04:54:51|16810.38
04:54:51|16807.79
04:54:53|16809.43
04:54:54|16807.82
04:54:54|16809.59
04:54:55|16809.39
04:54:57|16809.5
04:54:58|16807.77
04:54:59|16807.77
04:55:00|16807.96
04:55:01|16809.81
04:55:03|16809.86
04:55:04|16810.16
04:55:05|16809.99
04:55:06|16810.5
04:55:07|16809.34
04:55:09|16809.82
04:55:10|16809.33
04:55:11|16809.3
04:55:12|16810.63
04:55:14|16810.63
04:55:15|16810.63
04:55:16|16810.14
04:55:17|16809.15
04:55:18|16808.32
04:55:19|16809.69
04:55:20|16808.03
04:55:21|16809.38
04:55:22|16808.17
04:55:23|16808.18
04:55:24|16807.63
04:55:25|16808.5
04:55:26|16810.17
04:55:27|16810.99
04:55:28|16810.76
04:55:30|16809.2
04:55:31|16808.56
04:55:31|16808.59
04:55:32|16808.59
04:55:34|16808.63
04:55:35|16808.1
04:55:36|16808.54
04:55:37|16808.47
04:55:38|16809.15
04:55:39|16809.02
04:55:40|16809.13
04:55:41|16809.8
04:55:42|16810.36
04:55:43|16809.55
04:55:44|16809.91
04:55:45|16808.87
04:55:46|16807.79
04:55:47|16807.89
04:55:48|16807.61
04:55:49|16806.74
04:55:51|16805.84
04:55:51|16806.03
04:55:52|16805.55
04:55:54|16805.31
04:55:54|16803.8
04:55:57|16805.16
04:55:57|16807.09
04:55:58|16807.48
04:55:59|16806.84
04:56:01|16806.97
04:56:02|16806.29
04:56:03|16805.54
04:56:05|16806.47
04:56:05|16806.01
04:56:06|16806.64
04:56:07|16806.7
04:56:09|16805.82
04:56:11|16806.49
04:56:11|16806.06
04:56:12|16806.79
04:56:14|16805.41
04:56:14|16806.69
04:56:16|16808.92
04:56:17|16808.31
04:56:18|16808.31
04:56:18|16808.73
04:56:20|16808.73
04:56:21|16808.09
04:56:22|16806.38
04:56:23|16806.75
04:56:24|16806.51
04:56:24|16806.24
04:56:26|16805.97
04:56:27|16806.98
04:56:27|16807.44
04:56:29|16808.13
04:56:30|16807.86
04:56:31|16807.27
04:56:32|16807.31
04:56:33|16806.31
04:56:34|16807.03
04:56:35|16804.89
04:56:35|16805.53
04:56:37|16805.17
04:56:38|16804.23
04:56:39|16805.27
04:56:40|16803.99
04:56:41|16804.02
04:56:42|16803.82
04:56:43|16804.82
04:56:44|16804.99
04:56:45|16804.06
04:56:46|16804.22
04:56:47|16805.09
04:56:48|16803.25
04:56:49|16803.02
04:56:50|16801.89
04:56:52|16801.52
04:56:53|16801.02
04:56:54|16802.32
04:56:55|16801.4
04:56:57|16801.76
04:56:58|16802.31
04:56:59|16804.68
04:57:00|16803.62
04:57:02|16804.08
04:57:02|16804.
04:57:04|16804.58
04:57:04|16805.62
04:57:06|16805.
04:57:06|16805.
04:57:08|16805.63
04:57:09|16805.22
04:57:10|16804.44
04:57:11|16804.44
04:57:12|16804.44
04:57:13|16805.
04:57:14|16805.
04:57:16|16805.37
04:57:16|16804.
04:57:18|16804.34
04:57:19|16806.62
04:57:19|16805.44
04:57:21|16804.21
04:57:22|16804.37
04:57:23|16803.79
04:57:24|16802.36
04:57:25|16801.75
04:57:26|16798.
04:57:27|16798.18
04:57:29|16797.75
04:57:29|16798.68
04:57:30|16797.91
04:57:31|16798.31
04:57:32|16798.84
04:57:33|16798.29
04:57:34|16797.49
04:57:35|16798.43
04:57:36|16795.36
04:57:37|16795.77
04:57:38|16796.74
04:57:40|16796.43
04:57:40|16797.13
04:57:41|16795.78
04:57:42|16797.91
04:57:43|16797.04
04:57:44|16797.58
04:57:45|16798.21
04:57:46|16798.49
04:57:47|16798.64
04:57:48|16800.61
04:57:49|16800.97
04:57:50|16800.81
04:57:52|16802.04
04:57:53|16802.84
04:57:53|16802.84
04:57:55|16803.03
04:57:56|16805.85
04:57:58|16804.92
04:57:59|16804.92
04:58:00|16803.94
04:58:01|16804.96
04:58:02|16804.65
04:58:04|16803.67
04:58:04|16803.56
04:58:05|16803.69
04:58:06|16803.69
04:58:08|16801.55
04:58:09|16800.37
04:58:10|16799.58
04:58:11|16798.52
04:58:12|16797.8
04:58:13|16798.65
04:58:14|16799.81
04:58:15|16800.42
04:58:17|16800.89
04:58:17|16801.66
04:58:18|16801.66
04:58:19|16800.45
04:58:20|16799.73
04:58:21|16799.9
04:58:22|16801.
04:58:24|16800.93
04:58:24|16798.9
04:58:25|16799.16
04:58:26|16799.98
04:58:27|16800.25
04:58:28|16800.82
04:58:29|16800.82
04:58:30|16800.7
04:58:31|16801.68
04:58:32|16802.91
04:58:33|16800.7
04:58:35|16800.39
04:58:36|16800.39
04:58:37|16800.14
04:58:38|16800.34
04:58:39|16800.8
04:58:40|16799.21
04:58:41|16799.32
04:58:42|16799.43
04:58:43|16798.97
04:58:44|16799.62
04:58:45|16797.93
04:58:46|16797.54
04:58:47|16800.34
04:58:48|16800.49
04:58:49|16800.59
04:58:50|16798.24
04:58:51|16798.86
04:58:52|16798.45
04:58:53|16798.32
04:58:55|16798.71
04:58:55|16800.01
04:58:56|16798.91
04:58:57|16799.83
04:58:59|16800.74
04:59:00|16799.47
04:59:02|16798.33
04:59:03|16797.46
04:59:04|16798.52
04:59:06|16798.73
04:59:07|16798.68
04:59:08|16797.74
04:59:09|16797.73
04:59:10|16796.88
04:59:11|16794.47
04:59:12|16793.37
04:59:13|16792.57
04:59:14|16791.76
04:59:15|16791.7
04:59:16|16792.15
04:59:18|16795.38
04:59:18|16794.52
04:59:19|16796.41
04:59:20|16795.28
04:59:22|16795.49
04:59:22|16795.07
04:59:23|16795.52
04:59:25|16795.02
04:59:26|16795.8
04:59:27|16794.58
04:59:29|16795.99
04:59:29|16795.86
04:59:30|16795.69
04:59:31|16795.01
04:59:32|16795.16
04:59:33|16794.96
04:59:35|16795.33
04:59:35|16795.93
04:59:36|16795.4
04:59:38|16795.69
04:59:39|16796.51
04:59:39|16795.57
04:59:40|16797.31
04:59:41|16797.52
04:59:42|16797.53
04:59:43|16797.09
04:59:44|16797.64
04:59:45|16797.21
04:59:47|16797.21
04:59:48|16796.61
04:59:48|16796.28
04:59:49|16796.33
04:59:50|16797.26
04:59:51|16796.94
04:59:52|16795.55
04:59:54|16796.14
04:59:55|16796.3
04:59:56|16796.3
04:59:57|16796.46
04:59:58|16796.46
04:59:59|16796.37
05:00:00|16796.4
05:00:02|16796.3
05:00:02|16795.18
05:00:04|16796.82
05:00:05|16798.32
05:00:06|16797.14
05:00:07|16796.81
05:00:08|16797.45
05:00:09|16800.42
05:00:10|16799.47
05:00:11|16798.44
05:00:12|16797.58
05:00:14|16796.64
05:00:14|16797.38
05:00:15|16797.21
05:00:16|16797.28
05:00:18|16796.86
05:00:18|16797.64
05:00:19|16795.69
05:00:21|16795.66
05:00:22|16793.81
05:00:23|16793.44
05:00:24|16793.77
05:00:24|16793.12
05:00:27|16794.7
05:00:27|16793.81
05:00:28|16794.07
05:00:29|16793.99
05:00:30|16792.02
05:00:31|16793.61
05:00:32|16793.51
05:00:33|16793.23
05:00:34|16793.8
05:00:35|16793.24
05:00:36|16793.39
05:00:37|16793.51
05:00:38|16792.89
05:00:39|16793.34
05:00:40|16792.97
05:00:41|16793.61
05:00:42|16795.59
05:00:43|16794.41
05:00:44|16794.52
05:00:45|16794.52
05:00:46|16794.52
05:00:48|16794.44
05:00:48|16793.99
05:00:49|16794.32
05:00:50|16794.32
05:00:51|16793.88
05:00:52|16793.13
05:00:53|16793.2
05:00:55|16792.97
05:00:57|16791.45
05:00:57|16792.54
05:00:59|16791.89
05:00:59|16791.89
05:01:00|16791.64
05:01:01|16788.79
05:01:02|16789.1
05:01:04|16789.58
05:01:05|16790.83
05:01:06|16790.37
05:01:06|16790.92
05:01:07|16790.44
05:01:08|16791.88
05:01:09|16791.4
05:01:11|16790.89
05:01:12|16790.72
05:01:13|16790.
05:01:13|16789.59
05:01:15|16790.84
05:01:16|16789.97
05:01:17|16790.03
05:01:18|16791.09
05:01:19|16791.38
05:01:20|16790.53
05:01:21|16790.6
05:01:22|16790.64
05:01:23|16791.55
05:01:24|16792.46
05:01:24|16792.02
05:01:26|16792.09
05:01:26|16792.83
05:01:28|16792.09
05:01:29|16791.57
05:01:30|16792.72
05:01:31|16792.72
05:01:31|16792.42
05:01:33|16792.45
05:01:34|16792.02
05:01:35|16791.44
05:01:36|16792.57
05:01:37|16792.06
05:01:37|16792.01
05:01:38|16792.17
05:01:40|16793.36
05:01:41|16794.33
05:01:42|16795.02
05:01:43|16795.59
05:01:44|16795.85
05:01:45|16797.1
05:01:46|16797.04
05:01:47|16796.74
05:01:48|16796.4
05:01:49|16797.9
05:01:50|16796.15
05:01:51|16796.39
05:01:52|16796.78
05:01:53|16796.94
05:01:54|16797.15
05:01:55|16796.94
05:01:56|16796.9
05:01:57|16797.65
05:01:59|16796.42
05:01:59|16796.49
05:02:01|16797.49
05:02:02|16798.4
05:02:03|16799.8
05:02:05|16800.89
05:02:05|16801.07
05:02:07|16801.
05:02:07|16799.01
05:02:09|16800.78
05:02:09|16799.38
05:02:10|16799.67
05:02:11|16800.95
05:02:12|16800.58
05:02:13|16801.85
05:02:15|16802.22
05:02:15|16802.24
05:02:16|16803.05
05:02:17|16803.02
05:02:19|16803.54
05:02:20|16802.71
05:02:20|16802.16
05:02:22|16803.15
05:02:22|16802.27
05:02:24|16802.34
05:02:25|16803.07
05:02:26|16803.48
05:02:27|16803.9
05:02:28|16803.35
05:02:29|16803.41
05:02:30|16803.84
05:02:31|16803.33
05:02:32|16803.38
05:02:33|16804.23
05:02:34|16803.45
05:02:35|16804.03
05:02:36|16803.6
05:02:37|16803.54
05:02:38|16805.02
05:02:39|16805.58
05:02:40|16805.58
05:02:41|16805.58
05:02:42|16804.9
05:02:43|16807.17
05:02:44|16806.96
05:02:45|16806.29
05:02:46|16806.06
05:02:47|16805.61
05:02:48|16807.15
05:02:49|16807.7
05:02:50|16808.52
05:02:51|16808.31
05:02:52|16807.63
05:02:53|16807.8
05:02:54|16808.
05:02:55|16808.24
05:02:57|16807.87
05:02:58|16808.39
05:02:59|16808.39
05:03:00|16807.89
05:03:02|16809.99
05:03:03|16808.72
05:03:04|16808.14
05:03:05|16807.56
05:03:07|16807.17
05:03:08|16807.11
05:03:09|16807.52
05:03:11|16804.62
05:03:11|16805.65
05:03:12|16804.1
05:03:14|16805.15
05:03:15|16806.
05:03:16|16804.87
05:03:16|16804.87
05:03:18|16804.87
05:03:18|16802.12
05:03:19|16802.45
05:03:21|16802.23
05:03:22|16803.39
05:03:23|16803.24
05:03:24|16803.02
05:03:25|16802.99
05:03:26|16803.73
05:03:27|16803.01
05:03:28|16803.68
05:03:29|16802.98
05:03:30|16803.
05:03:31|16802.38
05:03:32|16804.57
05:03:33|16802.01
05:03:34|16801.99
05:03:35|16800.25
05:03:36|16802.88
05:03:37|16802.31
05:03:38|16803.7
05:03:39|16803.75
05:03:40|16803.8
05:03:41|16805.59
05:03:42|16805.15
05:03:43|16805.47
05:03:44|16805.16
05:03:45|16805.46
05:03:46|16805.57
05:03:47|16806.81
05:03:48|16806.58
05:03:49|16807.03
05:03:50|16808.71
05:03:52|16806.04
05:03:53|16806.38
05:03:54|16804.8
05:03:54|16804.48
05:03:56|16806.
05:03:56|16806.99
05:03:59|16806.29
05:03:59|16806.29
05:04:00|16806.24
05:04:01|16804.7
05:04:02|16805.01
05:04:04|16804.91
05:04:06|16805.13
05:04:07|16805.14
05:04:08|16805.11
05:04:10|16805.17
05:04:10|16805.17
05:04:11|16805.02
05:04:12|16805.94
05:04:13|16805.7
05:04:14|16804.36
05:04:15|16804.36
05:04:16|16805.19
05:04:17|16804.11
05:04:18|16803.67
05:04:20|16805.03
05:04:21|16803.38
05:04:22|16802.65
05:04:23|16804.24
05:04:23|16803.1
05:04:25|16803.33
05:04:25|16803.12
05:04:26|16803.97
05:04:28|16804.63
05:04:29|16803.28
05:04:30|16804.16
05:04:31|16803.51
05:04:33|16804.99
05:04:33|16804.99
05:04:34|16802.62
05:04:35|16802.65
05:04:36|16802.4
05:04:37|16803.82
05:04:38|16803.92
05:04:39|16804.88
05:04:40|16803.31
05:04:41|16804.43
05:04:42|16803.39
05:04:43|16804.2
05:04:44|16805.36
05:04:45|16804.14
05:04:46|16805.58
05:04:47|16807.13
05:04:48|16806.21
05:04:49|16806.34
05:04:50|16806.73
05:04:51|16807.21
05:04:52|16806.51
05:04:53|16807.45
05:04:54|16807.45
05:04:55|16806.52
05:04:56|16806.52
05:04:57|16808.47
05:04:58|16807.67
05:05:00|16805.47
05:05:02|16805.66
05:05:02|16806.54
05:05:03|16806.67
05:05:04|16806.98
05:05:05|16806.64
05:05:07|16806.76
05:05:09|16807.19
05:05:09|16806.75
05:05:10|16806.3
05:05:11|16805.9
05:05:12|16805.53
05:05:13|16805.53
05:05:14|16806.37
05:05:15|16805.65
05:05:16|16805.53
05:05:17|16805.15
05:05:18|16804.8
05:05:20|16804.09
05:05:20|16804.09
05:05:21|16804.09
05:05:22|16803.85
05:05:23|16803.19
05:05:25|16802.45
05:05:25|16802.7
05:05:26|16802.83
05:05:28|16803.74
05:05:28|16803.09
05:05:29|16803.12
05:05:30|16802.75
05:05:31|16802.51
05:05:33|16801.98
05:05:33|16803.2
05:05:34|16802.14
05:05:36|16802.76
05:05:37|16801.18
05:05:37|16802.15
05:05:38|16800.77
05:05:40|16801.07
05:05:41|16800.82
05:05:42|16802.72
05:05:42|16801.25
05:05:43|16802.08
05:05:45|16802.62
05:05:46|16802.
05:05:47|16803.84
05:05:47|16804.72
05:05:48|16805.21
05:05:49|16805.32
05:05:50|16804.95
05:05:51|16804.58
05:05:53|16803.72
05:05:53|16804.91
05:05:54|16804.91
05:05:55|16806.41
05:05:56|16805.52
05:05:57|16807.
05:05:59|16806.52
05:06:00|16807.91
05:06:01|16806.15
05:06:01|16807.26
05:06:03|16805.34
05:06:05|16806.67
05:06:05|16805.82
05:06:06|16805.08
05:06:07|16806.65
05:06:09|16805.44
05:06:10|16805.44
05:06:11|16805.44
05:06:12|16807.02
05:06:13|16806.46
05:06:14|16805.87
05:06:15|16804.51
05:06:16|16804.51
05:06:17|16803.94
05:06:18|16803.57
05:06:19|16804.14
05:06:21|16803.98
05:06:22|16802.35
05:06:23|16805.91
05:06:24|16805.45
05:06:25|16805.93
05:06:26|16806.35
05:06:27|16807.25
05:06:29|16806.31
05:06:29|16806.21
05:06:31|16806.
05:06:31|16807.19
05:06:33|16807.19
05:06:33|16807.19
05:06:35|16809.41
05:06:36|16810.34
05:06:36|16810.
05:06:38|16811.14
05:06:38|16809.85
05:06:39|16808.69
05:06:41|16809.1
05:06:41|16808.61
05:06:42|16809.13
05:06:43|16808.79
05:06:44|16808.71
05:06:46|16808.84
05:06:46|16808.79
05:06:47|16808.8
05:06:49|16808.45
05:06:49|16809.39
05:06:50|16809.7
05:06:51|16810.3
05:06:52|16810.03
05:06:54|16809.66
05:06:54|16810.04
05:06:55|16810.09
05:06:56|16810.57
05:06:57|16810.73
05:06:58|16811.31
05:07:00|16812.79
05:07:01|16810.58
05:07:03|16809.56
05:07:05|16807.62
05:07:06|16810.61
05:07:08|16810.45
05:07:09|16811.87
05:07:10|16811.32
05:07:11|16810.31
05:07:12|16811.68
05:07:13|16811.69
05:07:15|16811.03
05:07:15|16811.35
05:07:16|16810.65
05:07:17|16812.4
05:07:18|16810.93
05:07:19|16810.
05:07:20|16809.91
05:07:21|16809.04
05:07:22|16808.79
05:07:23|16808.79
05:07:24|16808.21
05:07:25|16808.
05:07:26|16808.4
05:07:27|16809.81
05:07:28|16809.81
05:07:29|16810.24
05:07:31|16809.6
05:07:31|16809.52
05:07:33|16808.34
05:07:34|16808.8
05:07:35|16808.94
05:07:36|16809.02
05:07:37|16807.98
05:07:38|16805.66
05:07:39|16808.29
05:07:39|16806.47
05:07:40|16806.47
05:07:42|16806.56
05:07:42|16808.21
05:07:44|16807.6
05:07:45|16808.
05:07:46|16807.87
05:07:47|16809.14
05:07:49|16808.32
05:07:49|16810.46
05:07:50|16809.46
05:07:51|16808.39
05:07:52|16807.98
05:07:53|16808.02
05:07:54|16808.14
05:07:55|16809.07
05:07:56|16808.9
05:07:57|16808.95
05:07:58|16808.95
05:07:59|16808.26
05:08:00|16809.67
05:08:02|16811.16
05:08:04|16808.64
05:08:04|16808.78
05:08:05|16809.25
05:08:07|16808.17
05:08:08|16808.15
05:08:09|16810.09
05:08:10|16808.99
05:08:11|16810.06
05:08:12|16810.51
05:08:13|16810.51
05:08:14|16810.83
05:08:15|16812.33
05:08:16|16814.21
05:08:18|16811.19
05:08:19|16812.07
05:08:19|16812.07
05:08:20|16811.69
05:08:21|16812.16
05:08:22|16814.21
05:08:23|16813.21
05:08:25|16811.85
05:08:25|16812.24
05:08:26|16811.63
05:08:28|16812.97
05:08:29|16813.37
05:08:30|16812.27
05:08:31|16812.5
05:08:31|16812.57
05:08:33|16812.38
05:08:33|16812.62
05:08:34|16812.62
05:08:35|16812.97
05:08:36|16813.07
05:08:38|16813.49
05:08:38|16813.27
05:08:39|16813.36
05:08:41|16813.09
05:08:42|16813.17
05:08:43|16813.72
05:08:44|16813.43
05:08:44|16812.61
05:08:45|16813.06
05:08:46|16813.06
05:08:48|16813.38
05:08:48|16813.1
05:08:50|16812.31
05:08:50|16812.31
05:08:52|16812.16
05:08:52|16814.35
05:08:54|16811.87
05:08:55|16812.29
05:08:56|16813.01
05:08:57|16814.27
05:08:58|16813.45
05:08:59|16814.
05:09:00|16813.93
05:09:01|16814.6
05:09:02|16814.8
05:09:04|16813.92
05:09:05|16813.59
05:09:05|16814.
05:09:07|16811.73
05:09:08|16810.42
05:09:09|16811.39
05:09:11|16812.43
05:09:11|16811.84
05:09:13|16813.1
05:09:14|16812.44
05:09:15|16810.71
05:09:16|16812.33
05:09:18|16811.72
05:09:19|16811.77
05:09:20|16811.14
05:09:21|16811.99
05:09:22|16811.2
05:09:23|16813.23
05:09:24|16812.12
05:09:25|16811.66
05:09:26|16811.16
05:09:27|16811.53
05:09:28|16812.86
05:09:29|16811.52
05:09:30|16811.99
05:09:32|16811.36
05:09:33|16812.56
05:09:33|16812.56
05:09:34|16811.58
05:09:36|16813.98
05:09:37|16812.7
05:09:38|16812.6
05:09:39|16812.43
05:09:40|16812.56
05:09:41|16813.46
05:09:41|16813.49
05:09:43|16813.29
05:09:43|16813.56
05:09:44|16812.68
05:09:45|16814.15
05:09:46|16813.51
05:09:47|16814.58
05:09:49|16813.7
05:09:50|16814.29
05:09:50|16813.69
05:09:51|16814.99
05:09:52|16815.
05:09:53|16814.1
05:09:55|16814.92
05:09:56|16815.57
05:09:58|16816.93
05:09:59|16817.54
05:09:59|16816.57
05:10:02|16817.96
05:10:02|16816.15
05:10:04|16816.53
05:10:05|16816.54
05:10:07|16816.56
05:10:08|16817.69
05:10:09|16819.43
05:10:10|16816.4
05:10:11|16817.21
05:10:12|16815.91
05:10:13|16817.68
05:10:14|16817.12
05:10:15|16817.4
05:10:16|16817.5
05:10:17|16816.68
05:10:18|16817.48
05:10:20|16816.26
05:10:20|16815.91
05:10:21|16816.47
05:10:23|16815.91
05:10:24|16814.01
05:10:25|16814.68
05:10:26|16814.68
05:10:27|16813.06
05:10:28|16812.73
05:10:29|16813.
05:10:30|16813.25
05:10:31|16813.45
05:10:32|16813.15
05:10:33|16815.11
05:10:34|16813.87
05:10:35|16813.38
05:10:36|16812.2
05:10:37|16811.09
05:10:38|16808.38
05:10:39|16810.66
05:10:40|16810.66
05:10:41|16811.28
05:10:42|16811.24
05:10:43|16811.44
05:10:44|16812.39
05:10:45|16812.37
05:10:46|16812.73
05:10:47|16812.06
05:10:48|16814.04
05:10:49|16813.36
05:10:51|16812.89
05:10:52|16812.6
05:10:52|16814.19
05:10:54|16812.98
05:10:54|16812.6
05:10:55|16813.02
05:10:57|16814.02
05:10:57|16816.17
05:10:58|16815.95
05:11:00|16816.11
05:11:01|16816.26
05:11:02|16817.99
05:11:03|16815.57
05:11:04|16816.07
05:11:06|16816.26
05:11:08|16815.97
05:11:09|16816.75
05:11:09|16816.76
05:11:12|16816.87
05:11:13|16817.66
05:11:13|16817.29
05:11:14|16816.51
05:11:15|16816.35
05:11:16|16817.07
05:11:18|16816.93
05:11:18|16817.29
05:11:20|16816.5
05:11:21|16817.38
05:11:22|16818.5
05:11:24|16816.03
05:11:25|16816.26
05:11:26|16817.5
05:11:26|16816.5
05:11:28|16817.02
05:11:29|16817.04
05:11:30|16818.35
05:11:31|16818.35
05:11:31|16817.75
05:11:33|16817.07
05:11:34|16817.08
05:11:35|16816.93
05:11:36|16816.42
05:11:37|16818.73
05:11:38|16816.75
05:11:39|16815.67
05:11:40|16816.02
05:11:41|16815.63
05:11:42|16815.69
05:11:43|16813.89
05:11:44|16813.89
05:11:45|16815.36
05:11:46|16814.99
05:11:47|16814.96
05:11:48|16817.65
05:11:49|16816.68
05:11:51|16816.19
05:11:51|16816.47
05:11:52|16817.23
05:11:53|16816.97
05:11:54|16816.84
05:11:56|16817.79
05:11:56|16817.92
05:11:57|16818.06
05:11:59|16817.51
05:12:00|16817.29
05:12:01|16817.29
05:12:02|16816.74
05:12:03|16818.36
05:12:04|16818.41
05:12:05|16818.41
05:12:07|16817.74
05:12:07|16819.35
05:12:09|16818.66
05:12:11|16818.65
05:12:12|16818.13
05:12:14|16818.2
05:12:15|16820.49
05:12:16|16819.92
05:12:17|16820.82
05:12:18|16822.2
05:12:20|16821.09
05:12:21|16821.09
05:12:21|16820.23
05:12:22|16819.93
05:12:23|16820.51
05:12:25|16821.09
05:12:25|16821.03
05:12:27|16821.92
05:12:28|16822.55
05:12:29|16824.71
05:12:29|16823.99
05:12:30|16824.32
05:12:32|16823.61
05:12:32|16823.4
05:12:34|16824.36
05:12:35|16830.24
05:12:36|16832.98
05:12:36|16830.72
05:12:37|16827.
05:12:38|16829.1
05:12:39|16829.11
05:12:40|16827.66
05:12:42|16827.98
05:12:42|16830.36
05:12:43|16829.08
05:12:44|16828.34
05:12:46|16828.62
05:12:47|16828.6
05:12:48|16829.55
05:12:49|16828.88
05:12:50|16828.88
05:12:51|16827.84
05:12:52|16826.64
05:12:53|16826.77
05:12:54|16826.46
05:12:55|16825.77
05:12:56|16825.05
05:12:57|16824.51
05:12:58|16825.39
05:12:59|16824.71
05:13:00|16824.33
05:13:01|16824.26
05:13:02|16824.71
05:13:03|16823.73
05:13:05|16823.98
05:13:07|16825.68
05:13:08|16826.26
05:13:08|16826.63
05:13:09|16825.07
05:13:12|16824.55
05:13:13|16822.26
05:13:14|16823.49
05:13:15|16822.54
05:13:16|16823.05
05:13:16|16823.18
05:13:18|16821.49
05:13:18|16821.31
05:13:20|16820.62
05:13:21|16820.59
05:13:21|16817.92
05:13:23|16817.39
05:13:24|16817.04
05:13:25|16815.75
05:13:26|16816.36
05:13:27|16818.14
05:13:28|16817.09
05:13:28|16816.74
05:13:30|16818.05
05:13:31|16818.99
05:13:32|16820.99
05:13:33|16823.3
05:13:34|16822.67
05:13:35|16823.82
05:13:36|16823.71
05:13:37|16823.71
05:13:38|16822.
05:13:39|16818.64
05:13:40|16818.59
05:13:41|16818.75
05:13:42|16818.32
05:13:43|16819.18
05:13:44|16819.17
05:13:45|16818.61
05:13:46|16818.46
05:13:47|16818.49
05:13:48|16817.77
05:13:49|16818.23
05:13:50|16818.17
05:13:51|16817.23
05:13:52|16817.64
05:13:53|16817.53
05:13:54|16819.64
05:13:55|16818.63
05:13:56|16819.04
05:13:57|16819.04
05:13:58|16818.81
05:13:59|16818.18
05:14:00|16817.27
05:14:01|16817.27
05:14:02|16817.75
05:14:03|16818.71
05:14:05|16817.51
05:14:06|16819.29
05:14:07|16818.66
05:14:09|16818.4
05:14:10|16818.06
05:14:12|16818.12
05:14:12|16817.92
05:14:14|16818.23
05:14:16|16815.83
05:14:16|16816.62
05:14:17|16816.87
05:14:20|16816.5
05:14:20|16817.69
05:14:21|16817.58
05:14:22|16817.84
05:14:23|16817.75
05:14:24|16818.15
05:14:25|16817.78
05:14:26|16816.89
05:14:27|16817.29
05:14:28|16817.29
05:14:29|16817.8
05:14:31|16817.28
05:14:31|16816.98
05:14:32|16817.09
05:14:33|16815.87
05:14:34|16816.27
05:14:35|16817.23
05:14:37|16817.23
05:14:37|16816.34
05:14:38|16816.34
05:14:39|16815.39
05:14:40|16815.02
05:14:41|16815.27
05:14:42|16815.04
05:14:43|16816.35
05:14:44|16815.25
05:14:45|16816.92
05:14:47|16816.84
05:14:48|16814.26
05:14:48|16813.19
05:14:49|16812.48
05:14:50|16809.82
05:14:51|16812.12
05:14:53|16811.18
05:14:53|16813.31
05:14:54|16814.
05:14:56|16812.66
05:14:56|16813.31
05:14:58|16812.69
05:14:58|16814.26
05:14:59|16813.91
05:15:01|16814.3
05:15:01|16814.25
05:15:03|16815.1
05:15:04|16815.24
05:15:05|16814.84
05:15:06|16815.95
05:15:07|16815.16
05:15:08|16817.1
05:15:10|16819.2
05:15:11|16817.43
05:15:12|16818.03
05:15:12|16818.11
05:15:14|16817.64
05:15:14|16821.08
05:15:15|16820.25
05:15:17|16820.29
05:15:17|16819.38
05:15:19|16819.96
05:15:20|16820.33
05:15:21|16820.33
05:15:22|16819.79
05:15:22|16820.59
05:15:24|16820.53
05:15:24|16818.41
05:15:26|16818.45
05:15:27|16818.8
05:15:28|16817.45
05:15:28|16817.95
05:15:30|16818.18
05:15:31|16817.05
05:15:32|16816.99
05:15:33|16817.02
05:15:33|16817.23
05:15:35|16818.28
05:15:36|16818.55
05:15:37|16818.83
05:15:38|16819.96
05:15:39|16818.9
05:15:40|16820.46
05:15:41|16817.78
05:15:42|16817.85
05:15:43|16817.82
05:15:44|16816.61
05:15:45|16819.78
05:15:46|16819.45
05:15:47|16819.05
05:15:48|16821.72
05:15:49|16821.09
05:15:50|16820.77
05:15:51|16820.95
05:15:52|16820.35
05:15:53|16818.76
05:15:54|16819.28
05:15:55|16818.
05:15:56|16817.99
05:15:57|16817.7
05:15:59|16817.86
05:16:00|16818.41
05:16:00|16817.01
05:16:02|16817.69
05:16:03|16817.76
05:16:04|16817.82
05:16:05|16817.83
05:16:06|16816.92
05:16:06|16817.78
05:16:08|16818.07
05:16:09|16818.07
05:16:10|16818.24
05:16:12|16818.85
05:16:13|16817.94
05:16:14|16817.6
05:16:15|16818.24
05:16:16|16818.85
05:16:17|16817.59
05:16:18|16816.77
05:16:19|16817.03
05:16:21|16817.52
05:16:22|16817.52
05:16:23|16817.44
05:16:23|16818.46
05:16:25|16819.02
05:16:25|16820.
05:16:27|16818.26
05:16:27|16821.
05:16:28|16823.17
05:16:30|16822.05
05:16:31|16822.08
05:16:33|16821.96
05:16:33|16821.98
05:16:36|16822.25
05:16:36|16822.93
05:16:37|16823.05
05:16:38|16822.47
05:16:39|16823.42
05:16:40|16822.24
05:16:41|16821.73
05:16:42|16821.59
05:16:43|16821.97
05:16:44|16822.87
05:16:45|16823.94
05:16:47|16823.64
05:16:47|16822.98
05:16:49|16823.76
05:16:49|16824.02
05:16:51|16825.79
05:16:52|16826.32
05:16:53|16826.44
05:16:54|16826.62
05:16:55|16826.93
05:16:56|16827.87
05:16:57|16827.76
05:16:58|16828.13
05:16:59|16827.15
05:17:00|16827.64
05:17:01|16825.89
05:17:02|16825.87
05:17:03|16826.83
05:17:04|16827.25
05:17:05|16825.23
05:17:06|16825.39
05:17:08|16826.16
05:17:08|16825.45
05:17:09|16825.86
05:17:11|16825.02
05:17:12|16823.29
05:17:14|16824.86
05:17:14|16822.95
05:17:15|16824.09
05:17:16|16823.14
05:17:17|16823.28
05:17:19|16825.31
05:17:19|16825.31
05:17:20|16824.72
05:17:21|16823.77
05:17:22|16823.13
05:17:24|16823.93
05:17:24|16824.08
05:17:25|16824.1
05:17:26|16824.48
05:17:27|16823.92
05:17:28|16823.32
05:17:29|16824.3
05:17:30|16824.3
05:17:31|16825.09
05:17:32|16823.67
05:17:33|16823.67
05:17:35|16825.01
05:17:35|16824.27
05:17:36|16822.55
05:17:38|16824.07
05:17:39|16823.95
05:17:40|16824.67
05:17:41|16823.93
05:17:42|16823.93
05:17:43|16825.25
05:17:44|16825.29
05:17:45|16825.8
05:17:47|16826.22
05:17:47|16826.91
05:17:48|16826.26
05:17:49|16825.
05:17:50|16826.59
05:17:51|16825.63
05:17:53|16825.47
05:17:54|16825.38
05:17:55|16824.9
05:17:56|16825.43
05:17:57|16825.48
05:17:58|16824.4
05:17:59|16825.58
05:18:00|16825.73
05:18:01|16825.27
05:18:02|16825.29
05:18:03|16826.11
05:18:04|16825.17
05:18:05|16825.35
05:18:06|16826.09
05:18:08|16825.71
05:18:09|16825.
05:18:10|16825.52
05:18:10|16825.52
05:18:12|16823.98
05:18:14|16824.38
05:18:15|16824.42
05:18:16|16824.42
05:18:18|16824.4
05:18:19|16823.81
05:18:20|16824.34
05:18:21|16825.52
05:18:21|16825.56
05:18:24|16823.57
05:18:25|16823.96
05:18:25|16823.63
05:18:27|16822.57
05:18:27|16822.31
05:18:28|16824.28
05:18:29|16824.32
05:18:32|16824.28
05:18:32|16824.28
05:18:34|16823.84
05:18:35|16824.87
05:18:35|16824.24
05:18:38|16823.31
05:18:38|16823.31
05:18:39|16823.46
05:18:40|16824.01
05:18:41|16823.94
05:18:43|16824.48
05:18:44|16824.05
05:18:45|16823.11
05:18:46|16823.09
05:18:47|16823.05
05:18:47|16824.2
05:18:49|16823.62
05:18:49|16824.66
05:18:51|16824.05
05:18:52|16824.55
05:18:52|16824.63
05:18:53|16825.39
05:18:54|16824.89
05:18:56|16825.35
05:18:57|16825.04
05:18:58|16825.02
05:18:58|16825.05
05:19:00|16825.26
05:19:01|16825.17
05:19:02|16824.8
05:19:03|16824.55
05:19:05|16824.64
05:19:05|16823.62
05:19:06|16826.98
05:19:08|16826.12
05:19:09|16826.1
05:19:10|16826.43
05:19:11|16826.29
05:19:12|16826.17
05:19:14|16831.45
05:19:14|16832.24
05:19:15|16830.81
05:19:16|16830.28
05:19:18|16827.22
05:19:20|16828.14
05:19:20|16827.28
05:19:22|16828.26
05:19:23|16829.28
05:19:24|16827.9
05:19:26|16827.14
05:19:26|16827.67
05:19:27|16828.41
05:19:28|16827.66
05:19:29|16827.66
05:19:30|16827.22
05:19:31|16828.44
05:19:32|16827.37
05:19:33|16827.35
05:19:34|16827.12
05:19:35|16828.
05:19:36|16828.
05:19:37|16827.95
05:19:38|16828.76
05:19:39|16828.75
05:19:40|16828.75
05:19:41|16827.67
05:19:42|16827.84
05:19:43|16828.46
05:19:44|16827.75
05:19:45|16828.82
05:19:46|16828.16
05:19:47|16828.16
05:19:48|16827.77
05:19:49|16827.77
05:19:51|16828.99
05:19:52|16828.28
05:19:53|16829.62
05:19:54|16829.59
05:19:54|16828.46
05:19:56|16828.34
05:19:56|16828.56
05:19:58|16828.78
05:20:00|16828.05
05:20:00|16828.76
05:20:01|16828.93
05:20:02|16827.5
05:20:04|16827.32
05:20:05|16827.9
05:20:06|16827.97
05:20:07|16829.13
05:20:08|16830.48
05:20:10|16827.89
05:20:10|16828.37
05:20:12|16827.83
05:20:13|16828.62
05:20:15|16827.52
05:20:15|16827.51
05:20:17|16827.59
05:20:18|16827.75
05:20:18|16826.61
05:20:20|16826.54
05:20:21|16826.54
05:20:22|16827.86
05:20:24|16825.64
05:20:25|16826.1
05:20:27|16824.75
05:20:27|16824.75
05:20:28|16825.12
05:20:29|16824.37
05:20:30|16823.74
05:20:31|16823.3
05:20:32|16824.92
05:20:33|16824.62
05:20:34|16823.46
05:20:35|16823.85
05:20:36|16824.85
05:20:37|16826.25
05:20:38|16825.54
05:20:39|16825.68
05:20:40|16825.83
05:20:41|16825.83
05:20:42|16825.38
05:20:43|16825.38
05:20:44|16825.33
05:20:45|16824.99
05:20:47|16825.15
05:20:48|16825.07
05:20:49|16825.07
05:20:50|16825.07
05:20:51|16824.63
05:20:52|16824.21
05:20:52|16824.84
05:20:54|16824.84
05:20:55|16824.31
05:20:55|16824.53
05:20:57|16823.3
05:20:57|16825.57
05:20:59|16823.93
05:21:00|16825.05
05:21:01|16823.77
05:21:02|16822.88
05:21:03|16824.22
05:21:04|16824.69
05:21:05|16823.72
05:21:06|16824.76
05:21:07|16825.01
05:21:08|16824.04
05:21:09|16824.57
05:21:10|16824.85
05:21:11|16824.85
05:21:12|16824.85
05:21:13|16825.78
05:21:14|16826.39
05:21:15|16824.86
05:21:17|16826.39
05:21:17|16825.57
05:21:19|16825.07
05:21:20|16826.
05:21:21|16825.54
05:21:22|16827.55
05:21:23|16826.53
05:21:24|16825.88
05:21:26|16825.79
05:21:26|16825.58
05:21:27|16825.58
05:21:28|16828.42
05:21:30|16827.19
05:21:31|16825.79
05:21:33|16825.69
05:21:34|16825.75
05:21:35|16827.72
05:21:35|16827.88
05:21:37|16829.04
05:21:39|16830.32
05:21:39|16829.03
05:21:40|16829.03
05:21:41|16835.19
05:21:42|16836.56
05:21:43|16834.22
05:21:44|16834.46
05:21:45|16834.03
05:21:46|16833.2
05:21:48|16832.41
05:21:48|16832.43
05:21:49|16832.13
05:21:50|16832.53
05:21:51|16831.92
05:21:52|16832.18
05:21:54|16830.39
05:21:55|16827.13
05:21:56|16826.72
05:21:56|16826.4
05:21:58|16827.58
05:21:59|16827.67
05:22:00|16829.
05:22:01|16827.68
05:22:02|16825.87
05:22:03|16827.09
05:22:04|16824.96
05:22:04|16825.37
05:22:07|16826.16
05:22:07|16824.87
05:22:08|16825.52
05:22:09|16825.42
05:22:10|16826.09
05:22:11|16826.16
05:22:12|16828.37
05:22:13|16826.83
05:22:14|16826.15
05:22:15|16826.86
05:22:17|16826.76
05:22:17|16826.48
05:22:19|16826.08
05:22:19|16826.18
05:22:22|16824.65
05:22:22|16824.47
05:22:23|16823.52
05:22:24|16823.76
05:22:25|16825.21
05:22:27|16826.42
05:22:28|16825.69
05:22:29|16826.5
05:22:30|16826.79
05:22:31|16825.38
05:22:33|16825.39
05:22:34|16826.06
05:22:34|16825.6
05:22:35|16826.57
05:22:36|16827.29
05:22:38|16827.1
05:22:39|16826.7
05:22:40|16826.62
05:22:41|16825.63
05:22:42|16825.63
05:22:43|16825.63
05:22:44|16825.63
05:22:45|16825.63
05:22:47|16824.12
05:22:47|16824.28
05:22:48|16824.47
05:22:49|16824.39
05:22:50|16825.3
05:22:51|16825.33
05:22:52|16825.44
05:22:53|16825.03
05:22:54|16825.12
05:22:55|16825.43
05:22:57|16825.37
05:22:57|16824.15
05:22:58|16824.54
05:23:00|16825.08
05:23:01|16825.24
05:23:02|16825.79
05:23:02|16824.47
05:23:04|16824.52
05:23:05|16824.8
05:23:06|16824.33
05:23:07|16824.25
05:23:07|16823.94
05:23:09|16823.07
05:23:10|16822.42
05:23:11|16821.98
05:23:12|16823.07
05:23:12|16822.85
05:23:13|16822.73
05:23:15|16823.5
05:23:15|16821.22
05:23:16|16822.1
05:23:17|16822.31
05:23:19|16822.48
05:23:20|16824.5
05:23:22|16825.39
05:23:23|16827.9
05:23:23|16825.36
05:23:26|16826.64
05:23:26|16825.63
05:23:27|16826.4
05:23:28|16825.9
05:23:29|16826.27
05:23:30|16826.18
05:23:31|16824.71
05:23:33|16825.13
05:23:34|16824.21
05:23:34|16824.4
05:23:36|16824.12
05:23:38|16824.13
05:23:39|16823.57
05:23:40|16824.24
05:23:41|16824.45
05:23:42|16824.37
05:23:42|16823.61
05:23:43|16822.93
05:23:45|16822.19
05:23:46|16823.27
05:23:46|16822.53
05:23:47|16822.65
05:23:49|16823.56
05:23:50|16823.54
05:23:50|16823.13
05:23:51|16823.06
05:23:52|16824.16
05:23:54|16824.6
05:23:54|16824.91
05:23:55|16824.16
05:23:57|16825.32
05:23:57|16824.99
05:23:58|16824.45
05:24:00|16824.31
05:24:01|16825.34
05:24:02|16825.35
05:24:03|16825.75
05:24:04|16825.11
05:24:05|16825.66
05:24:07|16824.81
05:24:07|16824.4
05:24:08|16824.04
05:24:09|16824.27
05:24:10|16823.37
05:24:11|16824.56
05:24:12|16821.52
05:24:13|16821.69
05:24:14|16821.69
05:24:15|16820.85
05:24:17|16819.49
05:24:19|16819.51
05:24:20|16819.9
05:24:21|16820.02
05:24:22|16820.64
05:24:22|16819.68
05:24:24|16818.74
05:24:24|16820.5
05:24:26|16819.55
05:24:27|16820.94
05:24:28|16821.45
05:24:29|16818.02
05:24:30|16818.2
05:24:31|16818.73
05:24:32|16818.9
05:24:33|16817.71
05:24:35|16819.17
05:24:36|16818.47
05:24:38|16815.17
05:24:38|16816.53
05:24:40|16815.36
05:24:42|16816.94
05:24:42|16816.93
05:24:43|16816.64
05:24:44|16816.54
05:24:45|16817.93
05:24:46|16817.78
05:24:47|16817.57
05:24:48|16817.09
05:24:49|16818.22
05:24:50|16816.48
05:24:53|16818.26
05:24:53|16817.6
05:24:54|16817.35
05:24:55|16817.33
05:24:56|16817.24
05:24:58|16817.04
05:24:58|16817.02
05:24:59|16817.43
05:25:00|16817.96
05:25:01|16817.66
05:25:02|16818.34
05:25:03|16817.84
05:25:04|16818.79
05:25:05|16818.9
05:25:06|16818.05
05:25:07|16819.27
05:25:08|16817.89
05:25:09|16817.94
05:25:10|16817.45
05:25:11|16817.89
05:25:12|16816.25
05:25:13|16816.84
05:25:14|16817.38
05:25:15|16817.42
05:25:16|16816.9
05:25:17|16817.24
05:25:19|16818.18
05:25:21|16819.8
05:25:22|16819.88
05:25:23|16821.62
05:25:24|16820.19
05:25:25|16820.18
05:25:26|16821.02
05:25:27|16819.89
05:25:28|16819.83
05:25:28|16820.68
05:25:30|16819.78
05:25:31|16820.42
05:25:31|16820.35
05:25:34|16820.12
05:25:34|16820.61
05:25:36|16822.65
05:25:37|16821.98
05:25:38|16823.06
05:25:39|16821.38
05:25:40|16820.78
05:25:41|16820.
05:25:42|16820.72
05:25:44|16818.76
05:25:44|16819.62
05:25:45|16819.59
05:25:46|16819.41
05:25:47|16818.27
05:25:49|16818.33
05:25:50|16818.51
05:25:51|16819.11
05:25:52|16820.24
05:25:53|16819.53
05:25:54|16819.25
05:25:55|16819.71
05:25:56|16820.06
05:25:57|16819.73
05:25:58|16819.45
05:25:59|16819.35
05:26:00|16818.
05:26:01|16818.91
05:26:02|16818.78
05:26:03|16818.7
05:26:04|16818.81
05:26:06|16817.9
05:26:06|16816.85
05:26:08|16818.94
05:26:09|16816.82
05:26:10|16817.28
05:26:11|16817.28
05:26:12|16817.17
05:26:13|16817.17
05:26:14|16817.17
05:26:15|16816.51
05:26:16|16816.98
05:26:17|16817.28
05:26:19|16817.55
05:26:20|16817.17
05:26:20|16817.26
05:26:22|16816.63
05:26:23|16816.97
05:26:24|16817.81
05:26:24|16817.89
05:26:26|16817.81
05:26:27|16817.84
05:26:27|16817.92
05:26:30|16818.33
05:26:30|16818.61
05:26:31|16818.56
05:26:32|16818.56
05:26:34|16818.52
05:26:34|16816.96
05:26:36|16816.71
05:26:37|16818.92
05:26:38|16820.22
05:26:39|16818.09
05:26:40|16817.76
05:26:40|16817.33
05:26:41|16817.
05:26:42|16817.68
05:26:43|16816.51
05:26:45|16816.98
05:26:45|16815.32
05:26:47|16815.82
05:26:48|16817.2
05:26:49|16817.31
05:26:50|16816.65
05:26:51|16816.99
05:26:53|16816.93
05:26:54|16816.95
05:26:55|16816.65
05:26:55|16816.87
05:26:57|16815.34
05:26:58|16815.96
05:26:59|16815.96
05:26:59|16816.89
05:27:00|16816.79
05:27:01|16815.76
05:27:03|16816.45
05:27:04|16815.45
05:27:05|16814.72
05:27:06|16815.31
05:27:07|16814.75
05:27:08|16814.55
05:27:09|16814.96
05:27:10|16814.46
05:27:11|16814.
05:27:12|16814.
05:27:13|16813.67
05:27:14|16813.77
05:27:15|16814.57
05:27:16|16815.47
05:27:18|16816.78
05:27:19|16816.56
05:27:20|16816.64
05:27:22|16816.33
05:27:24|16816.29
05:27:25|16815.83
05:27:27|16815.11
05:27:28|16817.57
05:27:28|16815.25
05:27:29|16815.58
05:27:30|16815.16
05:27:31|16813.93
05:27:32|16813.46
05:27:35|16814.66
05:27:35|16813.42
05:27:37|16814.42
05:27:37|16814.27
05:27:38|16815.12
05:27:39|16815.1
05:27:40|16815.59
05:27:41|16816.19
05:27:42|16815.84
05:27:43|16815.
05:27:44|16816.09
05:27:45|16814.89
05:27:47|16814.35
05:27:48|16814.24
05:27:48|16814.59
05:27:50|16814.
05:27:51|16814.17
05:27:51|16814.32
05:27:52|16814.23
05:27:53|16814.25
05:27:55|16814.26
05:27:55|16815.01
05:27:57|16815.62
05:27:57|16815.91
05:27:58|16815.57
05:27:59|16815.57
05:28:00|16816.05
05:28:02|16814.23
05:28:03|16815.28
05:28:03|16815.32
05:28:05|16816.2
05:28:05|16815.79
05:28:07|16816.53
05:28:08|16816.37
05:28:08|16816.43
05:28:09|16816.43
05:28:11|16814.92
05:28:11|16813.96
05:28:13|16814.13
05:28:13|16814.67
05:28:15|16814.99
05:28:15|16815.16
05:28:16|16814.3
05:28:18|16813.83
05:28:19|16813.45
05:28:20|16813.89
05:28:21|16813.7
05:28:22|16813.69
05:28:23|16813.37
05:28:25|16812.57
05:28:26|16813.76
05:28:26|16814.14
05:28:27|16814.14
05:28:28|16810.
05:28:30|16810.01
05:28:31|16811.07
05:28:33|16810.62
05:28:33|16810.62
05:28:35|16810.82
05:28:35|16811.68
05:28:37|16811.53
05:28:38|16812.68
05:28:39|16813.22
05:28:41|16813.14
05:28:41|16813.28
05:28:42|16813.85
05:28:43|16813.34
05:28:44|16814.15
05:28:46|16813.44
05:28:46|16814.32
05:28:48|16814.07
05:28:48|16813.29
05:28:49|16813.01
05:28:50|16812.
05:28:51|16812.47
05:28:53|16812.19
05:28:53|16812.84
05:28:54|16813.68
05:28:56|16813.84
05:28:58|16812.81
05:28:58|16812.81
05:29:00|16813.5
05:29:00|16813.64
05:29:02|16812.68
05:29:03|16812.61
05:29:03|16811.95
05:29:05|16812.05
05:29:06|16812.93
05:29:06|16810.68
05:29:08|16811.8
05:29:08|16811.32
05:29:10|16811.83
05:29:10|16811.63
05:29:11|16811.63
05:29:13|16812.78
05:29:14|16812.73
05:29:15|16813.14
05:29:16|16811.3
05:29:17|16813.15
05:29:18|16812.36
05:29:19|16812.91
05:29:20|16812.94
05:29:21|16813.18
05:29:22|16813.52
05:29:23|16812.47
05:29:24|16812.47
05:29:26|16811.83
05:29:26|16812.93
05:29:28|16812.97
05:29:29|16813.21
05:29:30|16813.48
05:29:30|16812.85
05:29:31|16814.92
05:29:32|16814.16
05:29:33|16815.39
05:29:35|16815.98
05:29:36|16816.28
05:29:36|16815.8
05:29:38|16815.93
05:29:38|16814.92
05:29:39|16816.02
05:29:41|16816.02
05:29:42|16815.67
05:29:42|16815.81
05:29:44|16815.8
05:29:44|16815.48
05:29:46|16817.57
05:29:47|16814.75
05:29:47|16815.75
05:29:49|16817.78
05:29:50|16815.82
05:29:51|16816.19
05:29:52|16817.43
05:29:53|16817.34
05:29:55|16816.53
05:29:55|16817.82
05:29:56|16817.82
05:29:57|16818.7
05:29:58|16818.69
05:29:59|16817.7
05:30:00|16818.43
05:30:01|16819.21
05:30:02|16818.51
05:30:03|16822.48
05:30:05|16822.89
05:30:07|16821.81
05:30:08|16821.77
05:30:10|16821.01
05:30:11|16819.94
05:30:11|16819.93
05:30:13|16819.46
05:30:14|16818.26
05:30:15|16818.01
05:30:17|16818.4
05:30:17|16818.33
05:30:18|16817.6
05:30:19|16816.93
05:30:20|16819.47
05:30:21|16818.75
05:30:22|16818.97
05:30:24|16817.95
05:30:24|16818.24
05:30:27|16817.11
05:30:27|16816.92
05:30:28|16816.76
05:30:30|16817.92
05:30:30|16818.59
05:30:31|16818.24
05:30:33|16819.28
05:30:33|16819.17
05:30:35|16819.48
05:30:35|16818.72
05:30:37|16817.48
05:30:38|16816.96
05:30:39|16817.12
05:30:39|16816.78
05:30:41|16815.8
05:30:42|16816.95
05:30:43|16816.8
05:30:44|16816.49
05:30:45|16816.39
05:30:46|16814.39
05:30:46|16815.4
05:30:48|16815.42
05:30:49|16815.89
05:30:50|16815.01
05:30:50|16816.11
05:30:52|16813.98
05:30:53|16817.
05:30:54|16814.25
05:30:55|16813.63
05:30:55|16813.81
05:30:56|16813.08
05:30:58|16813.81
05:30:59|16814.81
05:31:00|16814.75
05:31:00|16812.02
05:31:01|16813.96
05:31:03|16814.18
05:31:04|16815.51
05:31:05|16815.82
05:31:05|16815.16
05:31:07|16814.52
05:31:08|16816.58
05:31:08|16816.96
05:31:10|16815.99
05:31:11|16815.58
05:31:12|16814.98
05:31:12|16816.22
05:31:13|16816.21
05:31:14|16816.09
05:31:16|16815.62
05:31:17|16815.97
05:31:18|16817.29
05:31:19|16814.38
05:31:19|16814.57
05:31:21|16814.92
05:31:21|16811.77
05:31:22|16812.46
05:31:23|16812.62
05:31:26|16813.68
05:31:27|16813.72
05:31:28|16813.16
05:31:29|16812.6
05:31:31|16812.77
05:31:32|16811.87
05:31:32|16812.06
05:31:34|16810.67
05:31:35|16811.56
05:31:36|16812.07
05:31:37|16812.89
05:31:38|16811.12
05:31:38|16811.26
05:31:39|16812.68
05:31:42|16811.67
05:31:42|16810.85
05:31:43|16810.21
05:31:45|16807.73
05:31:46|16806.82
05:31:47|16806.85
05:31:48|16807.47
05:31:49|16808.91
05:31:49|16810.49
05:31:50|16806.97
05:31:51|16807.86
05:31:54|16809.76
05:31:55|16811.
05:31:56|16808.71
05:31:57|16808.71
05:31:58|16807.02
05:31:59|16807.41
05:32:00|16806.72
05:32:01|16804.55
05:32:02|16805.71
05:32:03|16807.03
05:32:04|16805.44
05:32:05|16805.88
05:32:06|16804.1
05:32:07|16805.61
05:32:08|16805.6
05:32:09|16805.39
05:32:10|16805.05
05:32:11|16804.72
05:32:12|16804.95
05:32:13|16804.16
05:32:14|16804.72
05:32:15|16804.13
05:32:16|16803.89
05:32:17|16804.6
05:32:18|16802.99
05:32:19|16804.72
05:32:20|16804.09
05:32:21|16802.15
05:32:22|16801.84
05:32:23|16802.75
05:32:24|16804.06
05:32:25|16803.13
05:32:27|16803.13
05:32:28|16804.27
05:32:28|16803.78
05:32:30|16804.44
05:32:31|16800.95
05:32:32|16800.92
05:32:33|16800.
05:32:34|16801.33
05:32:35|16800.26
05:32:36|16800.67
05:32:37|16800.69
05:32:38|16801.04
05:32:40|16801.1
05:32:41|16801.19
05:32:42|16801.51
05:32:43|16800.37
05:32:43|16799.96
05:32:44|16799.92
05:32:45|16799.05
05:32:47|16800.14
05:32:48|16799.8
05:32:49|16801.
05:32:50|16799.65
05:32:51|16800.82
05:32:52|16799.61
05:32:53|16802.26
05:32:54|16800.93
05:32:55|16799.8
05:32:57|16799.65
05:32:57|16799.79
05:32:59|16800.
05:32:59|16800.43
05:33:01|16800.05
05:33:02|16799.28
05:33:03|16793.51
05:33:04|16793.12
05:33:05|16792.45
05:33:06|16794.45
05:33:08|16791.97
05:33:09|16791.48
05:33:09|16791.46
05:33:11|16791.44
05:33:11|16788.25
05:33:13|16790.32
05:33:13|16790.59
05:33:15|16790.37
05:33:16|16789.54
05:33:16|16788.71
05:33:18|16788.02
05:33:19|16787.53
05:33:19|16787.22
05:33:21|16788.66
05:33:22|16789.25
05:33:23|16784.54
05:33:23|16783.34
05:33:25|16783.51
05:33:26|16783.02
05:33:28|16788.53
05:33:29|16788.02
05:33:30|16787.85
05:33:31|16787.42
05:33:32|16788.05
05:33:33|16787.54
05:33:34|16789.56
05:33:36|16792.12
05:33:36|16790.42
05:33:37|16792.22
05:33:38|16792.65
05:33:39|16793.14
05:33:40|16791.27
05:33:42|16791.96
05:33:42|16791.05
05:33:43|16790.18
05:33:44|16791.36
05:33:45|16792.4
05:33:46|16791.15
05:33:47|16791.28
05:33:48|16791.13
05:33:50|16792.93
05:33:51|16790.72
05:33:52|16792.01
05:33:53|16790.85
05:33:54|16791.9
05:33:56|16792.18
05:33:56|16791.87
05:33:58|16793.09
05:33:58|16791.87
05:34:00|16791.76
05:34:01|16792.35
05:34:02|16793.2
05:34:03|16792.26
05:34:04|16792.26
05:34:06|16792.2
05:34:07|16792.58
05:34:08|16792.36
05:34:09|16793.32
05:34:10|16792.06
05:34:11|16790.92
05:34:12|16790.97
05:34:13|16790.13
05:34:14|16788.86
05:34:15|16789.61
05:34:17|16789.31
05:34:17|16788.36
05:34:18|16787.69
05:34:19|16789.2
05:34:20|16789.2
05:34:21|16788.17
05:34:22|16789.33
05:34:24|16790.25
05:34:24|16790.03
05:34:26|16787.93
05:34:26|16788.79
05:34:27|16789.52
05:34:28|16787.05
05:34:30|16788.35
05:34:31|16785.
05:34:31|16786.21
05:34:32|16785.91
05:34:33|16786.68
05:34:35|16786.57
05:34:36|16786.09
05:34:37|16786.09
05:34:38|16784.97
05:34:39|16785.
05:34:40|16785.67
05:34:41|16785.56
05:34:42|16784.23
05:34:43|16783.87
05:34:44|16784.09
05:34:45|16784.7
05:34:46|16784.82
05:34:47|16784.86
05:34:48|16784.8
05:34:49|16784.71
05:34:50|16784.42
05:34:51|16783.33
05:34:52|16782.37
05:34:53|16782.22
05:34:54|16781.76
05:34:55|16781.84
05:34:56|16779.62
05:34:57|16779.67
05:34:58|16780.61
05:34:59|16780.66
05:35:00|16779.
05:35:01|16778.95
05:35:03|16781.
05:35:03|16780.62
05:35:04|16780.34
05:35:05|16780.35
05:35:06|16781.72
05:35:07|16782.69
05:35:08|16784.71
05:35:09|16784.44
05:35:10|16786.83
05:35:12|16785.63
05:35:12|16785.69
05:35:14|16784.43
05:35:15|16785.09
05:35:16|16786.55
05:35:16|16784.92
05:35:18|16785.29
05:35:19|16786.09
05:35:20|16786.15
05:35:21|16787.29
05:35:22|16788.54
05:35:22|16789.87
05:35:24|16790.01
05:35:24|16790.9
05:35:25|16790.76
05:35:28|16790.91
05:35:28|16790.89
05:35:30|16791.82
05:35:32|16790.23
05:35:32|16791.72
05:35:34|16790.04
05:35:35|16789.95
05:35:36|16789.83
05:35:38|16788.78
05:35:39|16790.39
05:35:40|16789.69
05:35:41|16791.45
05:35:42|16791.51
05:35:43|16792.73
05:35:44|16793.36
05:35:45|16793.76
05:35:46|16794.68
05:35:47|16793.86
05:35:48|16794.19
05:35:49|16794.7
05:35:51|16794.64
05:35:51|16793.95
05:35:53|16794.5
05:35:54|16793.14
05:35:56|16793.88
05:35:56|16793.88
05:35:57|16794.36
05:35:58|16794.07
05:35:59|16794.01
05:36:01|16793.39
05:36:01|16793.61
05:36:03|16793.18
05:36:03|16793.21
05:36:05|16791.75
05:36:05|16791.
05:36:07|16791.04
05:36:08|16791.75
05:36:10|16793.25
05:36:11|16793.32
05:36:11|16792.19
05:36:12|16794.26
05:36:13|16793.01
05:36:14|16793.95
05:36:15|16796.63
05:36:16|16795.97
05:36:17|16796.6
05:36:19|16794.48
05:36:19|16795.99
05:36:21|16794.05
05:36:21|16794.04
05:36:22|16795.25
05:36:24|16795.33
05:36:25|16794.71
05:36:25|16795.05
05:36:27|16793.91
05:36:27|16795.39
05:36:28|16798.01
05:36:30|16798.67
05:36:31|16798.73
05:36:33|16800.
05:36:34|16799.07
05:36:35|16799.51
05:36:36|16801.
05:36:37|16801.97
05:36:38|16802.81
05:36:39|16802.87
05:36:40|16803.52
05:36:40|16804.04
05:36:42|16805.02
05:36:43|16804.54
05:36:44|16805.11
05:36:44|16806.33
05:36:46|16805.28
05:36:47|16805.25
05:36:48|16805.09
05:36:48|16805.95
05:36:51|16804.06
05:36:52|16805.51
05:36:53|16804.23
05:36:54|16803.76
05:36:55|16803.79
05:36:56|16804.32
05:36:57|16803.69
05:36:58|16802.84
05:37:00|16801.62
05:37:01|16802.5
05:37:01|16802.02
05:37:03|16802.24
05:37:04|16802.24
05:37:05|16801.15
05:37:07|16802.47
05:37:08|16803.51
05:37:09|16802.69
05:37:10|16801.71
05:37:10|16802.81
05:37:12|16801.19
05:37:13|16802.38
05:37:13|16802.37
05:37:15|16802.87
05:37:16|16801.62
05:37:17|16801.57
05:37:18|16802.22
05:37:19|16801.81
05:37:20|16803.
05:37:21|16803.
05:37:22|16803.88
05:37:23|16802.63
05:37:24|16802.75
05:37:25|16803.73
05:37:26|16802.91
05:37:28|16803.88
05:37:29|16803.81
05:37:30|16804.09
05:37:32|16803.78
05:37:32|16803.78
05:37:33|16803.78
05:37:35|16803.78
05:37:36|16803.56
05:37:37|16805.58
05:37:38|16806.5
05:37:39|16804.71
05:37:40|16804.84
05:37:41|16804.79
05:37:42|16804.38
05:37:43|16802.89
05:37:44|16802.89
05:37:45|16803.81
05:37:46|16803.81
05:37:47|16803.99
05:37:48|16803.07
05:37:50|16803.07
05:37:51|16803.07
05:37:52|16804.16
05:37:53|16803.56
05:37:54|16805.56
05:37:54|16804.64
05:37:55|16804.84
05:37:56|16805.03
05:37:57|16804.91
05:37:58|16805.26
05:38:00|16804.85
05:38:01|16805.
05:38:01|16804.72
05:38:02|16805.39
05:38:03|16807.06
05:38:05|16805.97
05:38:06|16805.96
05:38:07|16805.36
05:38:08|16806.03
05:38:09|16805.9
05:38:10|16805.87
05:38:12|16806.11
05:38:12|16806.08
05:38:13|16806.08
05:38:14|16806.41
05:38:15|16806.36
05:38:17|16805.56
05:38:18|16805.28
05:38:18|16805.72
05:38:19|16805.01
05:38:21|16805.01
05:38:22|16806.12
05:38:23|16805.1
05:38:24|16805.18
05:38:24|16804.89
05:38:26|16804.
05:38:27|16804.
05:38:27|16804.23
05:38:29|16803.95
05:38:30|16803.95
05:38:31|16803.87
05:38:32|16803.
05:38:34|16801.3
05:38:35|16800.33
05:38:37|16798.4
05:38:38|16798.97
05:38:39|16797.71
05:38:41|16797.17
05:38:41|16796.44
05:38:42|16796.18
05:38:43|16796.26
05:38:45|16797.17
05:38:46|16797.17
05:38:46|16797.13
05:38:48|16798.61
05:38:49|16797.84
05:38:49|16798.69
05:38:51|16798.69
05:38:52|16798.34
05:38:52|16797.86
05:38:54|16797.86
05:38:55|16799.85
05:38:56|16798.86
05:38:56|16800.2
05:38:58|16799.28
05:38:59|16799.28
05:39:00|16797.05
05:39:01|16797.36
05:39:02|16796.14
05:39:02|16797.87
05:39:04|16796.69
05:39:06|16797.69
05:39:06|16796.38
05:39:07|16796.52
05:39:08|16796.52
05:39:09|16797.86
05:39:10|16797.57
05:39:11|16796.67
05:39:12|16797.89
05:39:13|16797.86
05:39:14|16797.56
05:39:15|16796.
05:39:16|16797.07
05:39:17|16797.08
05:39:18|16797.23
05:39:19|16795.91
05:39:20|16796.91
05:39:21|16795.
05:39:23|16793.65
05:39:23|16792.34
05:39:24|16793.35
05:39:25|16793.5
05:39:27|16790.6
05:39:27|16789.57
05:39:28|16788.58
05:39:29|16789.44
05:39:30|16789.44
05:39:32|16789.78
05:39:34|16791.18
05:39:35|16788.78
05:39:36|16788.36
05:39:38|16788.61
05:39:38|16790.77
05:39:39|16789.9
05:39:41|16789.82
05:39:43|16789.47
05:39:43|16789.31
05:39:45|16789.82
05:39:46|16790.22
05:39:46|16789.21
05:39:48|16789.15
05:39:48|16789.58
05:39:50|16789.6
05:39:50|16788.67
05:39:51|16790.71
05:39:53|16790.75
05:39:53|16790.25
05:39:55|16788.33
05:39:55|16788.54
05:39:57|16790.16
05:39:57|16789.13
05:39:59|16790.31
05:40:00|16789.35
05:40:01|16789.13
05:40:02|16789.21
05:40:03|16789.19
05:40:04|16789.13
05:40:05|16792.17
05:40:07|16790.82
05:40:08|16791.28
05:40:09|16790.86
05:40:10|16790.86
05:40:12|16790.
05:40:12|16791.12
05:40:13|16791.12
05:40:14|16791.12
05:40:15|16791.2
05:40:16|16791.19
05:40:17|16792.02
05:40:18|16792.16
05:40:20|16791.66
05:40:20|16791.25
05:40:21|16790.7
05:40:22|16790.76
05:40:23|16791.99
05:40:24|16790.23
05:40:25|16790.2
05:40:26|16790.27
05:40:27|16790.07
05:40:28|16790.07
05:40:29|16790.54
05:40:30|16789.61
05:40:31|16790.54
05:40:32|16791.06
05:40:34|16792.11
05:40:35|16791.23
05:40:37|16791.24
05:40:37|16791.63
05:40:38|16791.56
05:40:39|16792.24
05:40:41|16791.47
05:40:41|16793.84
05:40:42|16792.62
05:40:43|16794.
05:40:44|16793.61
05:40:46|16793.43
05:40:46|16793.99
05:40:48|16793.89
05:40:49|16793.62
05:40:51|16794.44
05:40:51|16794.44
05:40:53|16794.5
05:40:54|16794.5
05:40:54|16794.67
05:40:55|16795.04
05:40:56|16795.87
05:40:57|16796.76
05:40:58|16796.28
05:41:00|16796.25
05:41:00|16795.75
05:41:02|16796.76
05:41:03|16795.91
05:41:04|16796.98
05:41:05|16796.79
05:41:06|16795.89
05:41:07|16797.17
05:41:08|16795.98
05:41:09|16798.23
05:41:10|16797.59
05:41:11|16796.46
05:41:12|16797.51
05:41:13|16796.35
05:41:14|16796.24
05:41:16|16796.16
05:41:17|16798.6
05:41:18|16799.67
05:41:18|16800.65
05:41:19|16801.97
05:41:20|16802.6
05:41:21|16801.36
05:41:22|16802.79
05:41:24|16800.65
05:41:25|16799.81
05:41:25|16801.36
05:41:26|16800.83
05:41:28|16801.37
05:41:28|16801.19
05:41:29|16800.87
05:41:30|16801.16
05:41:31|16799.62
05:41:32|16800.34
05:41:33|16801.04
05:41:35|16800.42
05:41:36|16800.42
05:41:38|16800.42
05:41:39|16800.42
05:41:40|16801.04
05:41:41|16800.95
05:41:42|16801.66
05:41:43|16802.09
05:41:44|16801.69
05:41:46|16801.68
05:41:46|16801.7
05:41:48|16799.94
05:41:49|16800.41
05:41:50|16799.89
05:41:50|16801.02
05:41:52|16800.31
05:41:53|16802.05
05:41:53|16803.77
05:41:55|16803.79
05:41:56|16804.12
05:41:57|16803.4
05:41:58|16804.43
05:41:59|16804.43
05:42:00|16804.51
05:42:00|16804.77
05:42:02|16804.16
05:42:03|16806.38
05:42:04|16806.11
05:42:05|16805.22
05:42:06|16804.29
05:42:08|16803.75
05:42:08|16801.
05:42:09|16799.01
05:42:10|16796.83
05:42:11|16797.2
05:42:12|16798.98
05:42:13|16798.42
05:42:14|16798.44
05:42:15|16798.37
05:42:16|16799.47
05:42:17|16800.05
05:42:18|16800.89
05:42:19|16797.12
05:42:20|16796.05
05:42:21|16794.38
05:42:22|16795.27
05:42:23|16794.14
05:42:24|16794.43
05:42:25|16795.86
05:42:26|16795.85
05:42:27|16796.39
05:42:28|16794.18
05:42:29|16793.7
05:42:30|16793.06
05:42:32|16791.37
05:42:33|16791.85
05:42:34|16791.24
05:42:35|16792.56
05:42:37|16789.95
05:42:37|16792.38
05:42:38|16791.95
05:42:39|16791.29
05:42:40|16788.37
05:42:42|16789.72
05:42:43|16789.74
05:42:43|16787.34
05:42:45|16787.13
05:42:46|16788.69
05:42:47|16789.48
05:42:48|16790.73
05:42:49|16790.12
05:42:51|16789.96
05:42:51|16791.25
05:42:52|16790.
05:42:53|16790.92
05:42:54|16790.52
05:42:55|16790.5
05:42:56|16790.15
05:42:57|16788.86
05:42:58|16788.09
05:43:00|16787.82
05:43:01|16785.7
05:43:02|16785.96
05:43:04|16785.93
05:43:05|16785.31
05:43:06|16785.22
05:43:07|16785.95
05:43:08|16787.04
05:43:09|16787.35
05:43:11|16788.58
05:43:11|16788.54
05:43:12|16788.35
05:43:13|16792.56
05:43:14|16788.8
05:43:15|16787.75
05:43:16|16789.49
05:43:17|16787.73
05:43:18|16788.97
05:43:19|16786.47
05:43:20|16787.59
05:43:21|16787.73
05:43:22|16788.1
05:43:23|16788.06
05:43:24|16788.41
05:43:25|16788.56
05:43:26|16789.81
05:43:27|16788.51
05:43:28|16789.32
05:43:29|16788.
05:43:30|16788.9
05:43:31|16788.8
05:43:32|16788.07
05:43:34|16788.63
05:43:34|16789.34
05:43:35|16789.34
05:43:37|16788.99
05:43:37|16787.92
05:43:39|16787.51
05:43:41|16787.96
05:43:42|16787.58
05:43:42|16787.46
05:43:43|16787.27
05:43:44|16786.13
05:43:46|16787.28
05:43:47|16789.11
05:43:48|16789.24
05:43:50|16788.94
05:43:50|16788.81
05:43:52|16789.82
05:43:52|16789.82
05:43:53|16789.82
05:43:54|16789.24
05:43:56|16789.24
05:43:56|16789.82
05:43:57|16789.51
05:43:59|16789.54
05:44:00|16789.53
05:44:01|16788.06
05:44:02|16789.22
05:44:03|16786.52
05:44:04|16788.04
05:44:05|16786.7
05:44:06|16786.51
05:44:08|16787.73
05:44:10|16787.97
05:44:11|16788.34
05:44:11|16788.34
05:44:14|16787.92
05:44:14|16787.71
05:44:15|16789.55
05:44:16|16789.54
05:44:17|16789.51
05:44:18|16789.55
05:44:19|16789.03
05:44:20|16788.19
05:44:21|16788.61
05:44:22|16788.88
05:44:23|16788.72
05:44:24|16787.91
05:44:25|16788.49
05:44:26|16789.64
05:44:27|16788.44
05:44:28|16789.16
05:44:29|16788.94
05:44:30|16789.16
05:44:31|16789.44
05:44:32|16788.54
05:44:33|16787.74
05:44:35|16788.32
05:44:35|16788.27
05:44:37|16788.15
05:44:39|16789.46
05:44:39|16788.6
05:44:41|16788.66
05:44:42|16788.95
05:44:42|16787.85
05:44:44|16787.12
05:44:44|16787.12
05:44:46|16787.99
05:44:48|16787.99
05:44:48|16788.14
05:44:49|16788.49
05:44:50|16789.04
05:44:51|16788.38
05:44:52|16788.23
05:44:53|16788.96
05:44:54|16788.31
05:44:55|16786.11
05:44:57|16786.11
05:44:58|16785.07
05:44:59|16786.1
05:45:00|16787.05
05:45:01|16787.25
05:45:02|16787.19
05:45:03|16787.27
05:45:05|16787.
05:45:06|16784.44
05:45:07|16786.69
05:45:09|16787.7
05:45:10|16787.86
05:45:11|16786.11
05:45:12|16788.34
05:45:13|16788.34
05:45:14|16788.51
05:45:15|16787.74
05:45:17|16786.94
05:45:17|16786.98
05:45:18|16786.94
05:45:19|16787.18
05:45:20|16785.87
05:45:22|16786.51
05:45:23|16786.55
05:45:24|16786.6
05:45:25|16786.53
05:45:26|16787.3
05:45:27|16786.32
05:45:28|16787.35
05:45:29|16787.34
05:45:30|16786.08
05:45:31|16784.82
05:45:32|16784.84
05:45:33|16784.51
05:45:34|16785.11
05:45:35|16783.91
05:45:36|16783.37
05:45:37|16782.29
05:45:38|16780.7
05:45:40|16779.34
05:45:41|16781.1
05:45:42|16780.29
05:45:43|16781.17
05:45:44|16781.13
05:45:46|16782.27
05:45:47|16782.3
05:45:48|16782.95
05:45:49|16779.67
05:45:50|16780.03
05:45:51|16778.87
05:45:52|16780.13
05:45:52|16780.13
05:45:54|16780.13
05:45:56|16780.22
05:45:56|16780.77
05:45:57|16780.66
05:45:58|16781.06
05:45:59|16781.06
05:46:00|16780.27
05:46:01|16781.28
05:46:02|16781.3
05:46:04|16781.71
05:46:05|16780.94
05:46:06|16781.22
05:46:06|16781.63
05:46:09|16781.05
05:46:10|16781.03
05:46:11|16780.46
05:46:12|16780.99
05:46:12|16781.7
05:46:14|16781.52
05:46:14|16780.8
05:46:16|16780.25
05:46:17|16780.21
05:46:18|16781.31
05:46:19|16780.53
05:46:20|16779.39
05:46:20|16779.39
05:46:22|16779.39
05:46:23|16780.6
05:46:24|16780.78
05:46:25|16780.74
05:46:26|16779.31
05:46:27|16777.57
05:46:29|16774.74
05:46:30|16771.79
05:46:31|16772.02
05:46:32|16770.19
05:46:33|16772.27
05:46:34|16773.84
05:46:35|16774.5
05:46:36|16774.3
05:46:37|16773.7
05:46:38|16774.24
05:46:40|16775.39
05:46:41|16775.25
05:46:42|16777.21
05:46:43|16777.59
05:46:44|16777.84
05:46:45|16778.33
05:46:47|16777.24
05:46:47|16777.24
05:46:48|16779.34
05:46:49|16780.62
05:46:50|16780.99
05:46:52|16780.9
05:46:53|16778.96
05:46:54|16780.43
05:46:54|16779.22
05:46:56|16778.8
05:46:57|16779.
05:46:58|16779.81
05:46:59|16779.
05:47:00|16778.17
05:47:00|16777.71
05:47:02|16777.85
05:47:03|16777.08
05:47:04|16777.6
05:47:05|16777.23
05:47:06|16776.84
05:47:07|16774.2
05:47:07|16777.36
05:47:09|16777.
05:47:10|16777.16
05:47:11|16777.16
05:47:12|16777.94
05:47:13|16778.82
05:47:14|16778.72
05:47:15|16779.1
05:47:17|16780.22
05:47:18|16783.73
05:47:19|16781.19
05:47:20|16781.23
05:47:21|16782.08
05:47:23|16782.8
05:47:23|16783.31
05:47:24|16782.76
05:47:25|16784.32
05:47:26|16782.76
05:47:27|16782.78
05:47:28|16782.78
05:47:30|16783.32
05:47:31|16782.84
05:47:32|16783.7
05:47:33|16784.27
05:47:33|16784.35
05:47:35|16784.35
05:47:36|16784.35
05:47:37|16784.33
05:47:38|16783.68
05:47:39|16783.68
05:47:40|16783.16
05:47:41|16782.
05:47:41|16781.82
05:47:44|16782.51
05:47:44|16782.53
05:47:45|16782.84
05:47:46|16782.98
05:47:47|16782.15
05:47:48|16782.16
05:47:50|16783.05
05:47:51|16782.74
05:47:53|16782.92
05:47:54|16782.83
05:47:55|16782.91
05:47:55|16782.7
05:47:57|16787.44
05:47:57|16785.46
05:48:00|16787.42
05:48:00|16787.9
05:48:01|16786.87
05:48:03|16786.47
05:48:04|16787.75
05:48:05|16788.34
05:48:06|16788.31
05:48:07|16787.25
05:48:08|16787.24
05:48:09|16788.13
05:48:10|16788.01
05:48:11|16788.25
05:48:13|16788.21
05:48:13|16788.2
05:48:14|16791.26
05:48:16|16790.75
05:48:17|16790.02
05:48:18|16789.92
05:48:19|16791.03
05:48:20|16791.17
05:48:21|16791.78
05:48:23|16787.95
05:48:23|16790.97
05:48:25|16790.4
05:48:26|16790.99
05:48:26|16791.73
05:48:28|16790.43
05:48:29|16791.73
05:48:29|16791.21
05:48:30|16791.74
05:48:32|16791.83
05:48:33|16791.33
05:48:34|16794.29
05:48:35|16795.09
05:48:36|16795.53
05:48:37|16794.1
05:48:38|16796.37
05:48:39|16795.23
05:48:40|16795.68
05:48:41|16795.81
05:48:42|16796.02
05:48:43|16796.49
05:48:45|16797.3
05:48:46|16797.99
05:48:47|16797.85
05:48:49|16796.8
05:48:50|16795.86
05:48:51|16797.47
05:48:52|16797.33
05:48:53|16796.02
05:48:54|16796.88
05:48:55|16796.56
05:48:57|16794.54
05:48:57|16792.7
05:48:58|16794.51
05:48:59|16793.44
05:49:00|16794.4
05:49:02|16793.47
05:49:02|16792.12
05:49:04|16793.16
05:49:05|16793.69
05:49:06|16793.
05:49:08|16796.66
05:49:09|16796.45
05:49:10|16796.45
05:49:11|16796.85
05:49:12|16797.56
05:49:13|16796.83
05:49:14|16796.26
05:49:15|16797.04
05:49:16|16797.15
05:49:17|16797.82
05:49:18|16796.74
05:49:18|16797.67
05:49:20|16795.
05:49:20|16795.88
05:49:22|16794.75
05:49:22|16794.14
05:49:24|16795.34
05:49:24|16794.
05:49:26|16793.87
05:49:27|16795.4
05:49:27|16795.33
05:49:29|16796.02
05:49:29|16795.96
05:49:31|16795.83
05:49:32|16795.11
05:49:33|16794.42
05:49:34|16795.03
05:49:35|16795.13
05:49:36|16795.17
05:49:36|16796.3
05:49:37|16796.95
05:49:38|16796.88
05:49:40|16795.83
05:49:40|16796.6
05:49:42|16794.99
05:49:44|16795.7
05:49:44|16796.24
05:49:45|16796.46
05:49:46|16796.44
05:49:48|16797.39
05:49:49|16795.7
05:49:50|16796.3
05:49:51|16795.7
05:49:52|16795.02
05:49:52|16795.04
05:49:53|16796.79
05:49:54|16796.3
05:49:55|16796.83
05:49:56|16796.97
05:49:57|16796.97
05:49:59|16797.18
05:50:00|16799.06
05:50:00|16798.32
05:50:03|16797.4
05:50:03|16797.55
05:50:04|16797.55
05:50:06|16798.06
05:50:07|16797.28
05:50:08|16797.14
05:50:09|16797.14
05:50:11|16797.01
05:50:12|16798.85
05:50:12|16798.
05:50:14|16797.71
05:50:15|16797.71
05:50:16|16797.71
05:50:17|16796.05
05:50:18|16796.83
05:50:19|16796.86
05:50:19|16794.
05:50:21|16793.47
05:50:22|16793.72
05:50:23|16793.69
05:50:24|16794.41
05:50:24|16794.27
05:50:26|16793.36
05:50:27|16793.42
05:50:29|16793.35
05:50:30|16794.54
05:50:30|16793.48
05:50:31|16792.25
05:50:32|16793.28
05:50:33|16793.16
05:50:34|16793.39
05:50:35|16793.53
05:50:36|16795.41
05:50:37|16796.
05:50:38|16795.11
05:50:39|16795.83
05:50:40|16795.42
05:50:41|16795.42
05:50:42|16795.4
05:50:44|16796.56
05:50:46|16796.54
05:50:47|16799.98
05:50:48|16798.46
05:50:50|16797.91
05:50:51|16797.91
05:50:51|16798.49
05:50:52|16797.79
05:50:53|16800.47
05:50:54|16801.03
05:50:56|16802.39
05:50:56|16800.94
05:50:58|16802.22
05:50:59|16807.37
05:51:00|16805.5
05:51:01|16806.06
05:51:01|16804.4
05:51:03|16804.46
05:51:03|16802.72
05:51:04|16802.63
05:51:06|16803.
05:51:07|16803.04
05:51:08|16801.19
05:51:09|16800.36
05:51:10|16801.74
05:51:11|16801.27
05:51:12|16801.27
05:51:13|16796.48
05:51:14|16796.44
05:51:15|16797.51
05:51:16|16797.48
05:51:17|16796.93
05:51:18|16796.68
05:51:19|16797.5
05:51:20|16798.85
05:51:21|16797.6
05:51:22|16797.6
05:51:23|16797.07
05:51:24|16798.41
05:51:25|16797.1
05:51:26|16796.68
05:51:27|16797.07
05:51:28|16797.01
05:51:29|16797.15
05:51:30|16795.17
05:51:31|16794.26
05:51:32|16794.5
05:51:33|16795.67
05:51:35|16795.51
05:51:35|16794.57
05:51:36|16794.88
05:51:37|16793.85
05:51:38|16794.91
05:51:39|16796.54
05:51:40|16794.99
05:51:41|16796.24
05:51:43|16796.39
05:51:43|16795.14
05:51:44|16795.41
05:51:46|16794.86
05:51:47|16793.88
05:51:48|16793.53
05:51:49|16794.65
05:51:50|16795.26
05:51:51|16794.86
05:51:53|16794.57
05:51:53|16794.38
05:51:55|16794.09
05:51:56|16794.81
05:51:57|16794.04
05:51:58|16794.33
05:51:59|16795.3
05:52:00|16794.79
05:52:01|16793.78
05:52:02|16794.13
05:52:03|16796.35
05:52:04|16795.54
05:52:06|16795.2
05:52:07|16795.99
05:52:08|16795.1
05:52:09|16795.37
05:52:10|16794.48
05:52:11|16794.45
05:52:12|16794.1
05:52:13|16794.82
05:52:14|16795.25
05:52:15|16794.93
05:52:16|16794.93
05:52:17|16795.29
05:52:18|16795.36
05:52:19|16796.08
05:52:20|16794.97
05:52:21|16794.97
05:52:22|16794.97
05:52:23|16794.43
05:52:24|16794.43
05:52:25|16794.43
05:52:26|16797.17
05:52:27|16797.92
05:52:28|16797.19
05:52:29|16797.42
05:52:30|16796.82
05:52:31|16797.95
05:52:32|16797.
05:52:33|16795.73
05:52:34|16796.25
05:52:35|16796.39
05:52:36|16796.39
05:52:37|16798.23
05:52:38|16797.61
05:52:39|16797.81
05:52:40|16797.67
05:52:41|16797.22
05:52:42|16798.51
05:52:43|16797.65
05:52:44|16797.99
05:52:46|16798.3
05:52:47|16798.12
05:52:48|16797.68
05:52:49|16798.48
05:52:50|16797.69
05:52:51|16794.82
05:52:53|16794.04
05:52:53|16794.55
05:52:54|16793.44
05:52:55|16794.92
05:52:56|16794.92
05:52:57|16794.8
05:52:59|16794.26
05:53:00|16794.21
05:53:00|16793.77
05:53:02|16794.42
05:53:03|16794.91
05:53:04|16794.91
05:53:04|16793.88
05:53:06|16794.39
05:53:08|16794.39
05:53:08|16794.89
05:53:09|16794.83
05:53:10|16794.82
05:53:12|16794.68
05:53:13|16793.71
05:53:14|16795.28
05:53:15|16794.53
05:53:15|16795.17
05:53:17|16794.3
05:53:18|16795.25
05:53:18|16795.18
05:53:21|16795.18
05:53:22|16794.53
05:53:23|16794.83
05:53:24|16795.14
05:53:24|16794.5
05:53:26|16794.56
05:53:26|16795.44
05:53:28|16795.44
05:53:28|16795.35
05:53:30|16795.3
05:53:31|16794.38
05:53:32|16794.36
05:53:33|16793.98
05:53:33|16794.72
05:53:35|16794.52
05:53:36|16795.59
05:53:37|16794.47
05:53:38|16794.63
05:53:39|16797.58
05:53:40|16796.91
05:53:41|16796.82
05:53:42|16795.75
05:53:43|16796.7
05:53:44|16796.65
05:53:45|16796.82
05:53:46|16797.36
05:53:48|16797.36
05:53:48|16797.31
05:53:49|16796.24
05:53:51|16795.92
05:53:53|16796.34
05:53:53|16795.53
05:53:55|16796.86
05:53:55|16796.68
05:53:57|16796.69
05:53:57|16796.49
05:53:58|16797.05
05:54:00|16797.05
05:54:01|16797.05
05:54:01|16795.62
05:54:03|16795.71
05:54:04|16796.55
05:54:05|16796.35
05:54:05|16796.49
05:54:07|16796.49
05:54:08|16795.17
05:54:08|16794.61
05:54:10|16796.29
05:54:12|16795.72
05:54:12|16793.38
05:54:13|16793.18
05:54:14|16793.61
05:54:15|16793.
05:54:16|16793.43
05:54:17|16794.16
05:54:19|16792.33
05:54:20|16793.84
05:54:22|16793.62
05:54:22|16793.99
05:54:24|16794.45
05:54:25|16792.89
05:54:25|16793.45
05:54:27|16793.4
05:54:28|16793.52
05:54:28|16792.62
05:54:30|16792.89
05:54:30|16792.34
05:54:31|16791.32
05:54:33|16790.05
05:54:34|16791.57
05:54:34|16791.55
05:54:35|16791.55
05:54:36|16791.55
05:54:37|16791.88
05:54:38|16790.92
05:54:40|16790.32
05:54:41|16790.35
05:54:42|16792.25
05:54:43|16792.78
05:54:44|16793.39
05:54:45|16792.61
05:54:46|16792.61
05:54:48|16793.37
05:54:49|16790.33
05:54:50|16790.26
05:54:52|16791.79
05:54:53|16790.84
05:54:54|16791.35
05:54:55|16791.5
05:54:56|16790.
05:54:57|16789.42
05:54:58|16789.45
05:54:59|16790.5
05:55:00|16789.08
05:55:01|16789.67
05:55:02|16789.36
05:55:04|16788.18
05:55:05|16789.05
05:55:06|16789.42
05:55:07|16789.42
05:55:08|16789.49
05:55:09|16791.24
05:55:11|16791.26
05:55:11|16790.67
05:55:12|16790.51
05:55:13|16790.51
05:55:14|16790.69
05:55:16|16790.54
05:55:17|16790.54
05:55:18|16790.49
05:55:18|16790.34
05:55:19|16791.31
05:55:21|16791.76
05:55:22|16792.24
05:55:22|16790.38
05:55:24|16791.31
05:55:24|16791.14
05:55:26|16791.73
05:55:27|16791.76
05:55:28|16791.3
05:55:28|16791.03
05:55:29|16792.11
05:55:31|16791.47
05:55:32|16789.64
05:55:33|16789.09
05:55:34|16790.26
05:55:35|16790.1
05:55:36|16790.4
05:55:37|16790.12
05:55:38|16790.12
05:55:39|16788.43
05:55:40|16789.41
05:55:41|16789.36
05:55:42|16789.
05:55:43|16789.96
05:55:44|16790.03
05:55:45|16788.78
05:55:46|16789.84
05:55:47|16789.34
05:55:48|16790.54
05:55:50|16790.35
05:55:51|16790.62
05:55:51|16790.61
05:55:53|16790.61
05:55:54|16790.61
05:55:54|16792.11
05:55:56|16794.5
05:55:56|16794.23
05:55:57|16795.11
05:55:59|16794.51
05:55:59|16794.44
05:56:01|16793.86
05:56:02|16794.71
05:56:03|16794.01
05:56:04|16794.16
05:56:05|16794.67
05:56:06|16794.52
05:56:07|16795.62
05:56:08|16795.9
05:56:09|16794.53
05:56:10|16795.46
05:56:11|16795.61
05:56:13|16793.89
05:56:14|16794.77
05:56:15|16794.73
05:56:15|16794.06
05:56:16|16795.69
05:56:18|16795.69
05:56:18|16795.5
05:56:20|16795.66
05:56:21|16796.31
05:56:22|16795.67
05:56:23|16795.69
05:56:24|16795.08
05:56:25|16795.08
05:56:26|16795.3
05:56:27|16795.88
05:56:28|16797.92
05:56:29|16796.7
05:56:30|16799.26
05:56:31|16799.66
05:56:32|16797.65
05:56:33|16798.87
05:56:34|16797.68
05:56:36|16798.76
05:56:37|16797.63
05:56:38|16797.89
05:56:39|16797.34
05:56:39|16797.34
05:56:40|16798.61
05:56:42|16797.76
05:56:42|16797.8
05:56:43|16800.02
05:56:45|16800.08
05:56:45|16800.11
05:56:47|16800.77
05:56:47|16801.58
05:56:48|16800.18
05:56:49|16802.36
05:56:51|16801.78
05:56:52|16800.1
05:56:53|16800.83
05:56:54|16799.87
05:56:55|16799.87
05:56:57|16799.6
05:56:58|16799.41
05:56:59|16798.38
05:57:00|16798.26
05:57:01|16796.1
05:57:02|16795.81
05:57:03|16796.56
05:57:05|16796.69
05:57:06|16795.91
05:57:06|16795.51
05:57:07|16795.02
05:57:08|16795.27
05:57:10|16795.74
05:57:12|16794.24
05:57:14|16794.92
05:57:14|16795.68
05:57:15|16794.32
05:57:16|16795.36
05:57:17|16795.82
05:57:18|16795.8
05:57:19|16795.53
05:57:20|16795.23
05:57:21|16794.28
05:57:22|16794.4
05:57:23|16795.25
05:57:24|16794.33
05:57:26|16794.06
05:57:26|16792.98
05:57:28|16794.31
05:57:28|16794.74
05:57:29|16793.93
05:57:31|16794.
05:57:31|16793.42
05:57:33|16795.74
05:57:34|16795.88
05:57:35|16795.62
05:57:36|16794.19
05:57:37|16794.19
05:57:37|16794.7
05:57:39|16794.38
05:57:40|16794.56
05:57:41|16794.62
05:57:42|16793.34
05:57:43|16793.29
05:57:43|16794.03
05:57:44|16793.11
05:57:45|16792.62
05:57:46|16793.07
05:57:47|16793.11
05:57:48|16792.98
05:57:49|16791.86
05:57:52|16793.83
05:57:52|16794.38
05:57:53|16794.11
05:57:55|16794.99
05:57:56|16794.99
05:57:57|16795.93
05:57:58|16794.78
05:57:59|16796.86
05:58:00|16795.27
05:58:01|16795.54
05:58:02|16795.27
05:58:04|16795.37
05:58:04|16796.04
05:58:06|16795.32
05:58:06|16794.59
05:58:08|16795.35
05:58:09|16794.37
05:58:11|16795.35
05:58:12|16795.39
05:58:13|16794.73
05:58:14|16794.73
05:58:15|16794.14
05:58:15|16793.17
05:58:17|16794.99
05:58:18|16793.81
05:58:19|16793.82
05:58:20|16793.83
05:58:21|16794.89
05:58:22|16794.22
05:58:24|16795.14
05:58:24|16794.18
05:58:25|16794.77
05:58:26|16794.85
05:58:27|16794.48
05:58:28|16791.85
05:58:29|16787.69
05:58:30|16788.37
05:58:32|16788.98
05:58:33|16788.87
05:58:35|16789.08
05:58:36|16788.66
05:58:37|16788.48
05:58:38|16789.05
05:58:38|16788.97
05:58:40|16788.79
05:58:40|16791.72
05:58:42|16790.48
05:58:42|16789.76
05:58:44|16788.85
05:58:45|16789.97
05:58:46|16788.97
05:58:46|16788.74
05:58:47|16789.78
05:58:49|16789.28
05:58:49|16790.44
05:58:51|16790.07
05:58:53|16789.72
05:58:53|16789.56
05:58:54|16789.05
05:58:56|16789.71
05:58:57|16790.48
05:58:58|16789.44
05:58:59|16790.07
05:58:59|16789.39
05:59:01|16789.4
05:59:02|16789.46
05:59:04|16787.74
05:59:04|16788.34
05:59:05|16787.03
05:59:06|16787.61
05:59:07|16788.62
05:59:08|16788.73
05:59:09|16788.19
05:59:10|16787.24
05:59:12|16788.06
05:59:14|16790.81
05:59:14|16789.87
05:59:16|16790.01
05:59:16|16790.01
05:59:18|16790.01
05:59:19|16789.68
05:59:19|16789.53
05:59:21|16789.42
05:59:23|16789.88
05:59:23|16789.42
05:59:25|16790.18
05:59:26|16790.06
05:59:27|16789.95
05:59:28|16790.6
05:59:29|16791.32
05:59:29|16793.
05:59:30|16791.84
05:59:32|16792.47
05:59:33|16792.56
05:59:34|16792.42
05:59:35|16791.89
05:59:36|16791.89
05:59:37|16792.18
05:59:39|16791.89
05:59:39|16794.99
05:59:40|16795.
05:59:41|16795.
05:59:42|16794.13
05:59:43|16794.29
05:59:44|16794.43
05:59:45|16792.9
05:59:46|16793.9
05:59:47|16793.39
05:59:48|16793.38
05:59:49|16792.34
05:59:50|16792.19
05:59:51|16792.19
05:59:52|16792.94
05:59:54|16793.22
05:59:55|16793.11
05:59:56|16793.08
05:59:56|16792.
05:59:59|16793.27
06:00:00|16792.13
06:00:02|16793.2
06:00:02|16796.24
06:00:04|16794.37
06:00:05|16794.13
06:00:06|16794.36
06:00:08|16793.43
06:00:08|16793.89
06:00:09|16792.41
06:00:10|16792.76
06:00:11|16791.83
06:00:12|16791.49
06:00:13|16791.7
06:00:14|16791.78
06:00:15|16792.21
06:00:17|16793.27
06:00:18|16792.17
06:00:19|16792.02
06:00:20|16793.53
06:00:21|16792.13
06:00:22|16792.28
06:00:23|16793.01
06:00:24|16791.95
06:00:25|16790.4
06:00:26|16790.01
06:00:27|16791.
06:00:28|16790.43
06:00:29|16792.6
06:00:30|16791.48
06:00:31|16791.85
06:00:32|16790.91
06:00:33|16790.95
06:00:34|16791.26
06:00:35|16793.32
06:00:36|16793.32
06:00:37|16792.6
06:00:38|16792.65
06:00:39|16792.58
06:00:40|16792.58
06:00:42|16793.84
06:00:42|16792.25
06:00:43|16793.71
06:00:44|16793.7
06:00:45|16794.24
06:00:46|16794.42
06:00:47|16795.32
06:00:48|16794.41
06:00:49|16793.66
06:00:50|16795.6
06:00:51|16794.25
06:00:53|16795.23
06:00:54|16794.53
06:00:55|16794.53
06:00:56|16795.89
06:00:58|16798.88
06:00:59|16798.57
06:01:01|16798.66
06:01:01|16799.01
06:01:02|16798.81
06:01:03|16798.46
06:01:04|16798.59
06:01:05|16799.72
06:01:06|16798.91
06:01:07|16799.03
06:01:08|16797.9
06:01:10|16799.54
06:01:11|16799.54
06:01:11|16798.02
06:01:13|16798.28
06:01:13|16799.92
06:01:15|16801.7
06:01:15|16801.71
06:01:17|16802.09
06:01:18|16803.49
06:01:19|16803.98
06:01:20|16802.91
06:01:21|16802.99
06:01:22|16804.13
06:01:23|16804.13
06:01:24|16804.84
06:01:25|16805.03
06:01:26|16806.01
06:01:27|16805.03
06:01:28|16804.2
06:01:29|16804.27
06:01:30|16803.71
06:01:31|16803.16
06:01:32|16803.16
06:01:33|16805.3
06:01:35|16804.31
06:01:36|16805.62
06:01:36|16804.97
06:01:37|16804.52
06:01:39|16803.16
06:01:40|16802.07
06:01:41|16801.88
06:01:42|16801.87
06:01:43|16801.93
06:01:44|16802.09
06:01:45|16801.21
06:01:46|16800.
06:01:47|16801.08
06:01:47|16801.85
06:01:49|16801.57
06:01:50|16801.78
06:01:51|16801.35
06:01:53|16800.43
06:01:53|16801.05
06:01:54|16801.32
06:01:55|16802.16
06:01:57|16802.02
06:01:58|16802.08
06:01:59|16802.
06:02:01|16801.43
06:02:01|16801.43
06:02:02|16801.03
06:02:03|16800.32
06:02:04|16801.52
06:02:05|16800.84
06:02:07|16802.57
06:02:09|16803.
06:02:09|16801.65
06:02:10|16802.86
06:02:12|16802.13
06:02:13|16801.63
06:02:14|16800.9
06:02:15|16801.7
06:02:16|16801.69
06:02:17|16800.32
06:02:19|16802.86
06:02:19|16801.48
06:02:20|16801.13
06:02:21|16800.71
06:02:22|16801.25
06:02:24|16801.47
06:02:24|16800.77
06:02:25|16801.04
06:02:27|16800.81
06:02:27|16801.05
06:02:28|16802.01
06:02:30|16801.42
06:02:31|16801.42
06:02:32|16802.71
06:02:33|16801.18
06:02:34|16801.18
06:02:35|16800.86
06:02:36|16801.46
06:02:37|16802.97
06:02:38|16802.67
06:02:39|16803.43
06:02:40|16803.03
06:02:42|16803.43
06:02:43|16803.38
06:02:43|16804.35
06:02:44|16805.
06:02:45|16804.24
06:02:46|16804.63
06:02:47|16804.3
06:02:49|16805.15
06:02:50|16802.23
06:02:50|16801.89
06:02:52|16803.7
06:02:52|16803.25
06:02:54|16804.76
06:02:55|16804.39
06:02:56|16804.46
06:02:57|16804.29
06:02:58|16804.71
06:02:59|16803.18
06:03:01|16805.02
06:03:02|16805.02
06:03:03|16803.63
06:03:04|16804.28
06:03:05|16804.28
06:03:06|16804.49
06:03:07|16804.49
06:03:08|16804.78
06:03:09|16805.92
06:03:10|16806.45
06:03:11|16805.29
06:03:12|16805.85
06:03:13|16805.25
06:03:14|16806.54
06:03:16|16806.46
06:03:16|16805.46
06:03:17|16806.11
06:03:18|16807.3
06:03:20|16806.44
06:03:21|16805.31
06:03:22|16805.55
06:03:23|16805.49
06:03:24|16806.72
06:03:25|16807.53
06:03:26|16806.78
06:03:27|16806.4
06:03:28|16806.84
06:03:30|16804.89
06:03:31|16804.72
06:03:32|16805.19
06:03:33|16803.58
06:03:34|16804.39
06:03:35|16805.84
06:03:36|16805.77
06:03:37|16805.71
06:03:38|16806.12
06:03:39|16808.13
06:03:40|16806.68
06:03:41|16807.89
06:03:42|16808.17
06:03:43|16808.87
06:03:44|16807.81
06:03:45|16808.47
06:03:46|16807.46
06:03:47|16807.46
06:03:48|16807.68
06:03:49|16807.68
06:03:50|16807.68
06:03:51|16807.2
06:03:52|16809.36
06:03:53|16808.99
06:03:54|16808.22
06:03:55|16807.48
06:03:57|16807.58
06:03:57|16806.89
06:03:59|16806.68
06:03:59|16806.89
06:04:01|16805.42
06:04:02|16805.36
06:04:03|16804.01
06:04:04|16804.01
06:04:04|16804.01
06:04:06|16804.73
06:04:06|16804.68
06:04:08|16805.45
06:04:10|16805.89
06:04:11|16807.13
06:04:12|16807.06
06:04:13|16807.06
06:04:14|16807.96
06:04:15|16807.
06:04:16|16807.96
06:04:17|16806.89
06:04:19|16807.16
06:04:19|16806.89
06:04:21|16809.37
06:04:22|16807.04
06:04:23|16807.15
06:04:24|16806.94
06:04:25|16807.68
06:04:26|16808.7
06:04:27|16808.63
06:04:28|16808.18
06:04:29|16807.27
06:04:30|16809.47
06:04:31|16809.29
06:04:32|16809.29
06:04:33|16807.43
06:04:34|16807.35
06:04:35|16807.35
06:04:36|16807.35
06:04:37|16806.95
06:04:38|16805.4
06:04:40|16804.54
06:04:40|16806.01
06:04:42|16806.63
06:04:42|16807.7
06:04:44|16807.7
06:04:44|16807.08
06:04:46|16808.44
06:04:46|16806.63
06:04:48|16804.89
06:04:48|16806.27
06:04:49|16806.1
06:04:50|16805.29
06:04:52|16806.5
06:04:52|16806.88
06:04:53|16806.88
06:04:54|16805.84
06:04:56|16807.27
06:04:56|16806.6
06:04:58|16806.63
06:04:59|16806.56
06:05:00|16807.01
06:05:02|16806.69
06:05:03|16805.43
06:05:04|16805.43
06:05:06|16806.4
06:05:07|16806.73
06:05:08|16806.73
06:05:09|16805.81
06:05:10|16804.19
06:05:11|16805.05
06:05:12|16805.05
06:05:13|16805.19
06:05:14|16804.65
06:05:15|16801.71
06:05:16|16801.7
06:05:17|16798.44
06:05:18|16799.14
06:05:19|16800.28
06:05:21|16799.61
06:05:22|16799.93
06:05:22|16800.67
06:05:24|16799.44
06:05:24|16799.53
06:05:26|16799.33
06:05:27|16797.96
06:05:28|16799.49
06:05:29|16799.31
06:05:31|16798.44
06:05:31|16798.44
06:05:33|16798.07
06:05:34|16798.62
06:05:34|16798.38
06:05:36|16798.83
06:05:36|16798.83
06:05:38|16797.12
06:05:39|16798.49
06:05:39|16798.89
06:05:40|16798.24
06:05:41|16799.78
06:05:43|16799.15
06:05:44|16797.91
06:05:44|16795.14
06:05:46|16795.92
06:05:47|16795.7
06:05:48|16795.8
06:05:49|16796.4
06:05:50|16794.68
06:05:51|16796.25
06:05:52|16795.35
06:05:53|16794.7
06:05:54|16794.89
06:05:55|16796.13
06:05:56|16796.23
06:05:57|16794.66
06:05:58|16794.66
06:05:59|16794.66
06:06:00|16794.95
06:06:02|16795.17
06:06:03|16792.43
06:06:04|16793.56
06:06:06|16792.27
06:06:07|16794.18
06:06:08|16792.
06:06:09|16792.16
06:06:11|16792.46
06:06:11|16790.25
06:06:12|16789.56
06:06:13|16789.64
06:06:15|16789.73
06:06:16|16789.75
06:06:16|16790.37
06:06:17|16790.74
06:06:19|16789.55
06:06:19|16789.17
06:06:21|16790.77
06:06:22|16790.
06:06:23|16790.83
06:06:23|16788.77
06:06:24|16789.02
06:06:25|16790.49
06:06:26|16789.97
06:06:27|16788.57
06:06:29|16787.43
06:06:29|16788.13
06:06:31|16787.94
06:06:32|16787.39
06:06:33|16786.42
06:06:34|16785.9
06:06:35|16785.9
06:06:36|16785.67
06:06:37|16785.75
06:06:38|16785.96
06:06:39|16784.4
06:06:40|16783.94
06:06:41|16785.15
06:06:42|16786.79
06:06:43|16788.68
06:06:44|16787.21
06:06:45|16786.77
06:06:46|16788.12
06:06:47|16788.03
06:06:48|16788.12
06:06:49|16788.9
06:06:50|16788.98
06:06:51|16788.23
06:06:52|16788.88
06:06:53|16788.72
06:06:54|16788.33
06:06:55|16790.02
06:06:56|16789.43
06:06:57|16788.72
06:06:58|16788.57
06:06:59|16787.58
06:07:00|16788.36
06:07:02|16790.2
06:07:03|16787.48
06:07:05|16787.4
06:07:06|16787.3
06:07:07|16787.57
06:07:08|16787.77
06:07:09|16787.9
06:07:10|16786.93
06:07:11|16786.95
06:07:13|16788.06
06:07:13|16786.73
06:07:14|16787.28
06:07:16|16788.05
06:07:17|16789.13
06:07:18|16787.09
06:07:20|16787.95
06:07:21|16787.04
06:07:22|16788.7
06:07:23|16786.98
06:07:24|16787.03
06:07:24|16788.06
06:07:26|16788.06
06:07:27|16787.25
06:07:27|16787.64
06:07:28|16787.56
06:07:30|16785.55
06:07:30|16785.55
06:07:31|16786.32
06:07:32|16785.94
06:07:34|16785.94
06:07:35|16786.97
06:07:36|16787.05
06:07:36|16784.32
06:07:38|16785.4
06:07:38|16783.19
06:07:39|16781.81
06:07:40|16781.67
06:07:41|16782.5
06:07:42|16782.22
06:07:43|16781.22
06:07:44|16782.24
06:07:45|16782.24
06:07:47|16780.
06:07:48|16779.81
06:07:48|16780.49
06:07:49|16781.17
06:07:50|16781.88
06:07:51|16781.79
06:07:53|16782.11
06:07:54|16784.6
06:07:55|16783.24
06:07:55|16784.53
06:07:56|16784.2
06:07:58|16782.33
06:07:58|16783.1
06:07:59|16783.1
06:08:00|16782.55
06:08:02|16783.34
06:08:03|16782.34
06:08:05|16781.94
06:08:06|16781.79
06:08:07|16782.3
06:08:08|16782.85
06:08:09|16782.04
06:08:11|16781.93
06:08:12|16780.36
06:08:13|16779.23
06:08:14|16778.66
06:08:15|16781.02
06:08:16|16781.35
06:08:17|16780.65
06:08:18|16781.
06:08:19|16779.07
06:08:20|16780.3
06:08:21|16779.63
06:08:22|16778.77
06:08:23|16778.77
06:08:24|16777.6
06:08:25|16777.49
06:08:26|16778.55
06:08:27|16777.69
06:08:28|16777.69
06:08:29|16779.59
06:08:30|16777.5
06:08:31|16776.58
06:08:32|16777.85
06:08:33|16777.3
06:08:34|16777.31
06:08:35|16774.83
06:08:36|16774.57
06:08:37|16774.96
06:08:38|16774.21
06:08:39|16776.
06:08:40|16775.88
06:08:41|16774.66
06:08:42|16776.68
06:08:43|16776.49
06:08:44|16775.58
06:08:45|16776.79
06:08:46|16778.41
06:08:47|16776.97
06:08:48|16778.42
06:08:49|16778.47
06:08:50|16777.66
06:08:51|16778.55
06:08:52|16777.79
06:08:53|16778.16
06:08:54|16779.9
06:08:55|16777.74
06:08:56|16778.07
06:08:57|16775.72
06:08:58|16775.56
06:08:59|16774.41
06:09:00|16774.1
06:09:01|16773.77
06:09:02|16773.95
06:09:04|16774.07
06:09:04|16773.74
06:09:06|16772.4
06:09:08|16771.85
06:09:08|16772.43
06:09:10|16772.52
06:09:10|16772.61
06:09:11|16770.11
06:09:13|16768.61
06:09:14|16766.2
06:09:15|16765.2
06:09:16|16766.37
06:09:17|16765.65
06:09:18|16768.51
06:09:19|16767.06
06:09:20|16769.24
06:09:21|16767.39
06:09:22|16769.3
06:09:23|16767.46
06:09:24|16768.15
06:09:25|16768.27
06:09:26|16767.15
06:09:27|16766.53
06:09:28|16767.48
06:09:29|16768.05
06:09:30|16769.02
06:09:31|16768.39
06:09:32|16770.02
06:09:33|16769.06
06:09:34|16768.44
06:09:35|16770.51
06:09:36|16769.85
06:09:37|16768.95
06:09:38|16768.94
06:09:39|16769.64
06:09:40|16769.92
06:09:42|16771.48
06:09:42|16771.48
06:09:43|16770.08
06:09:45|16770.08
06:09:45|16769.93
06:09:47|16768.77
06:09:48|16770.29
06:09:48|16771.
06:09:50|16773.93
06:09:50|16773.57
06:09:51|16773.98
06:09:53|16777.56
06:09:54|16778.87
06:09:54|16779.36
06:09:55|16777.78
06:09:56|16778.81
06:09:58|16779.99
06:09:59|16780.02
06:10:00|16781.19
06:10:00|16781.46
06:10:02|16781.33
06:10:03|16780.47
06:10:05|16780.81
06:10:06|16778.74
06:10:07|16781.03
06:10:08|16780.09
06:10:09|16778.53
06:10:10|16776.82
06:10:11|16779.67
06:10:13|16778.48
06:10:14|16781.35
06:10:15|16780.26
06:10:15|16781.21
06:10:17|16780.33
06:10:18|16781.82
06:10:20|16782.16
06:10:20|16785.
06:10:21|16786.81
06:10:22|16789.51
06:10:23|16789.05
06:10:25|16788.31
06:10:25|16789.99
06:10:26|16788.37
06:10:27|16788.24
06:10:28|16787.23
06:10:29|16787.94
06:10:31|16787.5
06:10:32|16786.1
06:10:34|16786.
06:10:34|16785.57
06:10:35|16785.35
06:10:36|16784.25
06:10:37|16785.35
06:10:38|16786.63
06:10:39|16787.14
06:10:40|16788.63
06:10:41|16787.57
06:10:42|16789.66
06:10:43|16786.77
06:10:44|16786.92
06:10:45|16786.9
06:10:46|16786.9
06:10:48|16785.89
06:10:49|16787.21
06:10:49|16787.62
06:10:50|16786.35
06:10:51|16786.
06:10:52|16785.9
06:10:54|16786.58
06:10:55|16786.13
06:10:55|16786.12
06:10:56|16785.77
06:10:57|16787.42
06:10:59|16786.
06:10:59|16787.62
06:11:00|16785.96
06:11:01|16786.82
06:11:02|16785.16
06:11:04|16786.78
06:11:06|16786.64
06:11:07|16786.9
06:11:08|16786.9
06:11:09|16786.9
06:11:11|16787.06
06:11:12|16785.9
06:11:13|16785.92
06:11:14|16785.99
06:11:15|16786.16
06:11:17|16785.
06:11:17|16783.26
06:11:18|16782.39
06:11:20|16780.75
06:11:21|16781.34
06:11:21|16780.7
06:11:22|16780.62
06:11:23|16780.62
06:11:24|16780.98
06:11:25|16781.85
06:11:26|16783.37
06:11:28|16782.3
06:11:28|16782.36
06:11:30|16782.36
06:11:30|16783.26
06:11:31|16783.26
06:11:32|16781.74
06:11:33|16782.44
06:11:34|16783.93
06:11:36|16784.75
06:11:36|16786.07
06:11:37|16781.74
06:11:38|16781.76
06:11:39|16781.11
06:11:40|16781.09
06:11:42|16780.85
06:11:43|16779.22
06:11:44|16778.45
06:11:44|16776.74
06:11:45|16776.85
06:11:46|16776.13
06:11:48|16775.05
06:11:49|16775.05
06:11:51|16774.44
06:11:52|16774.59
06:11:52|16774.72
06:11:54|16776.22
06:11:54|16776.22
06:11:55|16775.66
06:11:56|16776.04
06:11:57|16775.07
06:11:58|16772.98
06:11:59|16775.19
06:12:00|16774.2
06:12:01|16774.39
06:12:02|16774.35
06:12:04|16775.
06:12:04|16773.3
06:12:06|16773.5
06:12:07|16774.4
06:12:09|16774.62
06:12:09|16774.57
06:12:11|16775.08
06:12:13|16776.56
06:12:14|16776.31
06:12:15|16776.07
06:12:16|16775.49
06:12:16|16775.86
06:12:18|16775.64
06:12:18|16775.64
06:12:19|16775.83
06:12:21|16775.29
06:12:21|16774.74
06:12:22|16776.42
06:12:24|16775.14
06:12:25|16775.96
06:12:26|16775.96
06:12:26|16777.16
06:12:28|16776.41
06:12:28|16777.59
06:12:30|16777.07
06:12:31|16778.55
06:12:32|16780.35
06:12:33|16779.39
06:12:34|16780.46
06:12:35|16778.21
06:12:36|16777.55
06:12:37|16777.02
06:12:37|16776.5
06:12:38|16774.99
06:12:40|16774.39
06:12:41|16773.9
06:12:42|16776.8
06:12:43|16776.9
06:12:44|16775.65
06:12:45|16776.34
06:12:45|16776.43
06:12:47|16775.82
06:12:47|16774.24
06:12:50|16776.1
06:12:50|16775.4
06:12:51|16776.7
06:12:52|16776.31
06:12:54|16775.56
06:12:55|16775.54
06:12:56|16774.15
06:12:57|16774.92
06:12:58|16774.42
06:12:58|16773.49
06:13:01|16770.6
06:13:01|16769.67
06:13:03|16770.11
06:13:03|16770.56
06:13:05|16768.23
06:13:07|16767.64
06:13:08|16768.05
06:13:10|16765.18
06:13:11|16764.58
06:13:11|16765.
06:13:13|16766.28
06:13:14|16766.78
06:13:16|16766.26
06:13:17|16761.93
06:13:18|16762.99
06:13:19|16763.7
06:13:20|16761.34
06:13:20|16756.5
06:13:21|16750.91
06:13:22|16735.64
06:13:23|16737.45
06:13:25|16752.28
06:13:26|16757.08
06:13:28|16753.75
06:13:28|16750.69
06:13:29|16746.33
06:13:30|16743.55
06:13:31|16744.8
06:13:32|16747.6
06:13:33|16746.88
06:13:34|16748.51
06:13:35|16752.02
06:13:36|16755.18
06:13:37|16754.9
06:13:39|16754.23
06:13:39|16749.84
06:13:40|16748.27
06:13:41|16748.09
06:13:42|16749.17
06:13:43|16751.42
06:13:44|16752.09
06:13:45|16748.82
06:13:47|16749.19
06:13:48|16747.51
06:13:48|16747.68
06:13:50|16747.82
06:13:50|16747.37
06:13:51|16750.25
06:13:52|16751.3
06:13:53|16749.78
06:13:55|16748.08
06:13:55|16751.16
06:13:57|16750.35
06:13:58|16747.71
06:13:59|16749.31
06:13:59|16750.02
06:14:00|16746.78
06:14:01|16747.93
06:14:02|16747.26
06:14:03|16751.95
06:14:04|16746.5
06:14:06|16742.96
06:14:07|16744.9
06:14:08|16746.67
06:14:10|16748.15
06:14:11|16749.18
06:14:12|16747.1
06:14:13|16745.88
06:14:14|16745.94
06:14:15|16747.37
06:14:17|16752.12
06:14:18|16751.2
06:14:18|16749.94
06:14:20|16751.89
06:14:21|16752.26
06:14:22|16754.43
06:14:23|16754.54
06:14:24|16754.03
06:14:26|16756.89
06:14:26|16756.83
06:14:28|16756.07
06:14:30|16758.49
06:14:31|16759.08
06:14:31|16759.09
06:14:32|16759.04
06:14:33|16761.4
06:14:35|16758.63
06:14:35|16757.14
06:14:36|16757.56
06:14:38|16758.14
06:14:39|16756.08
06:14:41|16754.96
06:14:41|16753.49
06:14:43|16752.31
06:14:44|16751.43
06:14:44|16752.68
06:14:46|16752.38
06:14:47|16753.82
06:14:48|16754.95
06:14:49|16755.31
06:14:49|16753.58
06:14:50|16753.37
06:14:52|16752.51
06:14:53|16750.08
06:14:53|16753.03
06:14:56|16752.32
06:14:56|16754.66
06:14:57|16752.7
06:14:58|16753.4
06:14:59|16757.26
06:15:00|16755.86
06:15:01|16757.83
06:15:02|16760.
06:15:03|16759.38
06:15:04|16760.39
06:15:05|16758.89
06:15:06|16759.26
06:15:08|16761.
06:15:09|16758.28
06:15:11|16760.68
06:15:11|16759.67
06:15:12|16758.72
06:15:14|16760.53
06:15:16|16759.09
06:15:17|16758.88
06:15:17|16757.96
06:15:18|16757.56
06:15:20|16757.96
06:15:20|16759.15
06:15:22|16757.82
06:15:24|16758.93
06:15:24|16759.13
06:15:25|16759.48
06:15:26|16761.49
06:15:27|16760.3
06:15:28|16760.29
06:15:29|16760.7
06:15:30|16759.49
06:15:31|16759.11
06:15:32|16760.
06:15:34|16760.07
06:15:34|16759.46
06:15:37|16759.48
06:15:37|16759.48
06:15:38|16761.34
06:15:39|16760.31
06:15:40|16762.21
06:15:41|16763.22
06:15:42|16764.97
06:15:43|16767.37
06:15:44|16765.52
06:15:45|16766.91
06:15:46|16764.61
06:15:47|16765.67
06:15:48|16766.38
06:15:49|16765.91
06:15:50|16766.94
06:15:51|16766.76
06:15:52|16767.66
06:15:53|16766.39
06:15:54|16766.84
06:15:55|16766.54
06:15:56|16767.76
06:15:57|16767.11
06:15:58|16767.12
06:15:59|16767.93
06:16:00|16764.85
06:16:01|16766.36
06:16:02|16763.68
06:16:04|16763.69
06:16:04|16765.03
06:16:05|16764.02
06:16:06|16763.67
06:16:07|16766.19
06:16:09|16764.52
06:16:10|16765.35
06:16:12|16765.
06:16:13|16764.69
06:16:14|16764.15
06:16:15|16763.39
06:16:17|16764.15
06:16:18|16764.19
06:16:19|16765.33
06:16:19|16764.52
06:16:20|16766.
06:16:22|16765.37
06:16:23|16765.12
06:16:24|16765.62
06:16:25|16766.2
06:16:26|16765.85
06:16:27|16766.5
06:16:28|16767.52
06:16:29|16765.94
06:16:31|16764.81
06:16:32|16764.81
06:16:33|16761.28
06:16:33|16762.46
06:16:36|16760.08
06:16:36|16760.44
06:16:37|16761.84
06:16:38|16761.25
06:16:39|16761.69
06:16:40|16762.02
06:16:41|16762.14
06:16:42|16763.85
06:16:43|16764.35
06:16:44|16761.82
06:16:45|16761.24
06:16:46|16761.57
06:16:48|16760.89
06:16:49|16761.14
06:16:49|16761.24
06:16:50|16761.24
06:16:52|16761.24
06:16:53|16761.83
06:16:54|16762.32
06:16:55|16762.15
06:16:55|16764.12
06:16:56|16763.
06:16:58|16765.13
06:16:59|16762.99
06:16:59|16764.03
06:17:00|16764.84
06:17:02|16764.78
06:17:03|16763.72
06:17:04|16764.96
06:17:05|16763.4
06:17:06|16765.36
06:17:07|16766.52
06:17:08|16766.23
06:17:09|16766.89
06:17:11|16760.42
06:17:12|16761.2
06:17:13|16761.96
06:17:15|16760.31
06:17:16|16762.36
06:17:18|16763.24
06:17:20|16763.98
06:17:21|16763.25
06:17:22|16764.54
06:17:22|16764.61
06:17:23|16765.23
06:17:25|16765.82
06:17:26|16766.93
06:17:26|16766.1
06:17:28|16766.66
06:17:29|16767.09
06:17:30|16766.84
06:17:30|16765.83
06:17:32|16765.83
06:17:32|16766.81
06:17:33|16765.88
06:17:34|16766.66
06:17:35|16766.14
06:17:37|16767.78
06:17:38|16769.02
06:17:38|16767.43
06:17:40|16767.93
06:17:41|16765.52
06:17:42|16766.25
06:17:43|16766.25
06:17:43|16765.
06:17:45|16764.39
06:17:46|16763.84
06:17:48|16762.87
06:17:48|16763.76
06:17:49|16763.54
06:17:50|16763.25
06:17:51|16761.93
06:17:52|16762.67
06:17:53|16762.67
06:17:54|16761.07
06:17:55|16761.07
06:17:56|16758.7
06:17:57|16758.16
06:17:58|16757.31
06:17:59|16757.27
06:18:00|16760.63
06:18:01|16760.05
06:18:02|16760.18
06:18:03|16760.18
06:18:04|16760.66
06:18:05|16760.85
06:18:06|16761.8
06:18:07|16762.27
06:18:09|16761.54
06:18:09|16759.93
06:18:11|16760.94
06:18:12|16759.81
06:18:13|16759.79
06:18:15|16759.14
06:18:15|16759.14
06:18:17|16759.98
06:18:18|16759.98
06:18:20|16760.89
06:18:20|16761.62
06:18:21|16762.17
06:18:23|16762.58
06:18:24|16762.32
06:18:25|16762.29
06:18:26|16764.09
06:18:27|16764.17
06:18:28|16764.19
06:18:29|16763.83
06:18:30|16763.83
06:18:31|16766.94
06:18:32|16766.8
06:18:33|16767.23
06:18:34|16768.89
06:18:35|16767.02
06:18:36|16766.18
06:18:37|16767.73
06:18:38|16768.78
06:18:39|16769.38
06:18:40|16767.89
06:18:41|16769.45
06:18:42|16767.66
06:18:43|16768.29
06:18:44|16768.29
06:18:45|16765.82
06:18:46|16765.68
06:18:47|16765.68
06:18:48|16766.49
06:18:49|16766.49
06:18:50|16766.66
06:18:51|16765.82
06:18:52|16765.82
06:18:53|16767.75
06:18:54|16766.58
06:18:55|16768.71
06:18:56|16767.01
06:18:57|16767.01
06:18:58|16765.69
06:18:59|16765.52
06:19:00|16768.61
06:19:01|16768.72
06:19:02|16768.
06:19:03|16765.89
06:19:04|16765.89
06:19:05|16753.75
06:19:06|16757.67
06:19:07|16755.36
06:19:08|16760.47
06:19:09|16760.92
06:19:10|16761.42
06:19:11|16762.54
06:19:13|16761.23
06:19:14|16762.57
06:19:15|16762.8
06:19:16|16763.01
06:19:17|16762.07
06:19:18|16761.86
06:19:19|16762.69
06:19:20|16761.88
06:19:21|16762.71
06:19:22|16761.24
06:19:23|16761.33
06:19:24|16762.93
06:19:25|16763.31
06:19:26|16762.36
06:19:27|16762.46
06:19:28|16763.02
06:19:29|16763.73
06:19:30|16762.22
06:19:31|16762.22
06:19:32|16765.28
06:19:33|16764.74
06:19:34|16766.31
06:19:35|16766.16
06:19:36|16765.37
06:19:37|16765.37
06:19:39|16764.1
06:19:40|16764.1
06:19:41|16765.71
06:19:42|16764.12
06:19:42|16765.51
06:19:43|16764.18
06:19:45|16765.58
06:19:46|16765.05
06:19:47|16764.98
06:19:48|16764.98
06:19:49|16764.98
06:19:50|16764.77
06:19:51|16764.53
06:19:52|16764.19
06:19:53|16764.51
06:19:54|16763.8
06:19:55|16763.8
06:19:57|16765.81
06:19:57|16765.02
06:19:58|16765.74
06:20:00|16765.81
06:20:01|16765.76
06:20:01|16765.75
06:20:03|16765.03
06:20:04|16765.81
06:20:05|16765.3
06:20:05|16763.7
06:20:07|16765.16
06:20:08|16765.8
06:20:08|16765.8
06:20:09|16765.71
06:20:11|16766.64
06:20:12|16766.03
06:20:13|16767.
06:20:15|16763.98
06:20:15|16765.18
06:20:17|16764.94
06:20:18|16764.6
06:20:19|16765.46
06:20:21|16764.33
06:20:21|16764.37
06:20:22|16764.37
06:20:24|16765.06
06:20:25|16765.76
06:20:26|16766.51
06:20:27|16767.84
06:20:28|16767.22
06:20:29|16766.77
06:20:30|16767.38
06:20:31|16768.18
06:20:32|16768.3
06:20:33|16768.31
06:20:34|16768.31
06:20:35|16767.32
06:20:36|16767.32
06:20:37|16767.75
06:20:38|16767.32
06:20:39|16768.31
06:20:40|16767.51
06:20:41|16767.88
06:20:42|16767.87
06:20:43|16768.35
06:20:44|16769.12
06:20:45|16769.39
06:20:46|16768.3
06:20:47|16769.05
06:20:48|16768.94
06:20:49|16768.97
06:20:50|16768.97
06:20:51|16769.6
06:20:52|16769.48
06:20:53|16770.62
06:20:54|16769.63
06:20:55|16769.84
06:20:56|16770.37
06:20:57|16770.26
06:20:58|16769.6
06:20:59|16770.09
06:21:00|16770.71
06:21:01|16770.79
06:21:02|16770.89
06:21:03|16770.55
06:21:04|16769.85
06:21:05|16769.97
06:21:07|16770.96
06:21:07|16770.71
06:21:08|16769.86
06:21:09|16769.98
06:21:10|16768.3
06:21:12|16769.83
06:21:12|16770.03
06:21:13|16769.88
06:21:15|16770.55
06:21:16|16770.55
06:21:17|16770.14
06:21:18|16770.75
06:21:19|16770.64
06:21:19|16769.74
06:21:22|16770.09
06:21:23|16771.34
06:21:25|16771.7
06:21:25|16771.7
06:21:26|16772.07
06:21:28|16773.26
06:21:29|16773.63
06:21:30|16772.75
06:21:31|16771.94
06:21:32|16771.8
06:21:32|16770.5
06:21:34|16769.66
06:21:35|16769.93
06:21:36|16765.98
06:21:38|16767.91
06:21:38|16767.96
06:21:39|16766.21
06:21:40|16767.24
06:21:41|16768.15
06:21:42|16768.42
06:21:43|16767.58
06:21:44|16764.32
06:21:45|16764.94
06:21:46|16764.13
06:21:47|16764.74
06:21:48|16765.58
06:21:49|16763.38
06:21:50|16763.73
06:21:51|16765.09
06:21:52|16764.5
06:21:53|16765.64
06:21:54|16765.03
06:21:55|16766.69
06:21:56|16768.92
06:21:57|16768.03
06:21:58|16767.
06:21:59|16766.71
06:22:00|16767.3
06:22:01|16765.04
06:22:02|16764.9
06:22:03|16765.32
06:22:04|16767.3
06:22:06|16767.14
06:22:07|16767.23
06:22:09|16767.91
06:22:09|16768.92
06:22:10|16768.92
06:22:11|16767.28
06:22:12|16767.11
06:22:13|16766.35
06:22:15|16766.05
06:22:17|16765.95
06:22:17|16764.57
06:22:19|16765.4
06:22:20|16765.85
06:22:20|16765.66
06:22:22|16765.39
06:22:23|16766.11
06:22:24|16765.22
06:22:24|16765.86
06:22:25|16764.82
06:22:26|16765.38
06:22:29|16768.2
06:22:30|16769.35
06:22:31|16768.79
06:22:31|16768.47
06:22:33|16766.79
06:22:35|16766.63
06:22:35|16766.65
06:22:36|16765.77
06:22:37|16765.26
06:22:38|16765.54
06:22:39|16763.8
06:22:41|16762.25
06:22:41|16763.99
06:22:42|16765.53
06:22:44|16764.57
06:22:45|16764.43
06:22:46|16765.07
06:22:46|16764.6
06:22:47|16765.07
06:22:48|16765.85
06:22:50|16764.91
06:22:50|16764.9
06:22:51|16766.28
06:22:53|16765.75
06:22:55|16766.5
06:22:55|16765.79
06:22:56|16766.96
06:22:58|16765.96
06:22:59|16765.88
06:23:00|16763.76
06:23:01|16764.67
06:23:02|16764.67
06:23:04|16763.24
06:23:04|16763.24
06:23:05|16763.62
06:23:06|16763.51
06:23:07|16765.84
06:23:09|16764.6
06:23:09|16765.81
06:23:10|16765.81
06:23:11|16765.34
06:23:12|16765.79
06:23:13|16765.75
06:23:15|16764.18
06:23:15|16763.7
06:23:17|16761.9
06:23:18|16761.07
06:23:20|16761.63
06:23:21|16762.03
06:23:22|16762.41
06:23:23|16761.32
06:23:23|16762.04
06:23:24|16761.2
06:23:26|16758.88
06:23:27|16758.46
06:23:28|16758.4
06:23:29|16757.92
06:23:30|16758.55
06:23:31|16758.61
06:23:32|16758.34
06:23:33|16758.61
06:23:34|16758.69
06:23:35|16759.01
06:23:36|16759.27
06:23:37|16759.19
06:23:38|16758.12
06:23:39|16758.12
06:23:40|16757.47
06:23:41|16757.13
06:23:42|16756.73
06:23:43|16758.51
06:23:44|16759.89
06:23:45|16757.46
06:23:46|16758.47
06:23:47|16757.14
06:23:48|16757.45
06:23:49|16757.54
06:23:50|16757.63
06:23:51|16758.33
06:23:52|16757.6
06:23:53|16759.11
06:23:54|16760.61
06:23:55|16760.28
06:23:56|16760.48
06:23:57|16759.72
06:23:58|16759.44
06:23:59|16758.96
06:24:00|16759.78
06:24:02|16764.15
06:24:02|16763.13
06:24:03|16762.94
06:24:04|16764.2
06:24:05|16763.96
06:24:06|16766.86
06:24:07|16764.37
06:24:09|16763.51
06:24:10|16764.95
06:24:10|16764.87
06:24:11|16763.68
06:24:13|16763.66
06:24:13|16766.17
06:24:14|16766.68
06:24:16|16765.45
06:24:18|16766.39
06:24:18|16766.12
06:24:19|16766.12
06:24:21|16766.81
06:24:23|16766.13
06:24:23|16764.75
06:24:24|16764.36
06:24:26|16761.84
06:24:27|16761.03
06:24:29|16760.97
06:24:30|16759.73
06:24:31|16759.75
06:24:32|16759.66
06:24:32|16759.57
06:24:33|16759.57
06:24:35|16760.64
06:24:36|16760.92
06:24:36|16761.13
06:24:38|16761.58
06:24:38|16761.16
06:24:39|16761.16
06:24:41|16761.89
06:24:41|16761.89
06:24:43|16761.19
06:24:44|16762.85
06:24:45|16761.19
06:24:46|16761.19
06:24:47|16762.64
06:24:48|16762.86
06:24:49|16763.09
06:24:50|16763.
06:24:51|16761.65
06:24:53|16760.13
06:24:54|16761.88
06:24:56|16760.78
06:24:57|16763.01
06:24:58|16762.7
06:24:58|16762.55
06:25:00|16763.08
06:25:01|16763.14
06:25:02|16762.71
06:25:03|16764.33
06:25:03|16763.11
06:25:05|16763.68
06:25:06|16763.45
06:25:07|16763.21
06:25:08|16763.67
06:25:09|16763.5
06:25:10|16764.87
06:25:10|16766.15
06:25:13|16765.59
06:25:13|16766.03
06:25:14|16766.32
06:25:16|16765.89
06:25:17|16765.89
06:25:19|16766.56
06:25:20|16767.24
06:25:20|16765.5
06:25:21|16765.4
06:25:24|16764.3
06:25:25|16764.89
06:25:27|16764.08
06:25:27|16764.08
06:25:28|16764.38
06:25:29|16764.9
06:25:31|16764.87
06:25:31|16764.39
06:25:33|16764.39
06:25:34|16764.65
06:25:35|16764.65
06:25:36|16764.65
06:25:37|16764.29
06:25:37|16764.87
06:25:39|16764.06
06:25:41|16765.
06:25:41|16763.78
06:25:42|16765.33
06:25:43|16764.29
06:25:44|16764.29
06:25:45|16762.9
06:25:46|16762.46
06:25:47|16763.87
06:25:48|16763.74
06:25:50|16762.44
06:25:51|16763.87
06:25:52|16764.46
06:25:52|16765.89
06:25:54|16764.67
06:25:54|16764.37
06:25:56|16765.86
06:25:57|16764.51
06:25:58|16764.51
06:25:59|16764.51
06:26:00|16764.08
06:26:00|16764.08
06:26:02|16764.34
06:26:03|16763.37
06:26:05|16764.09
06:26:05|16763.43
06:26:07|16762.93
06:26:08|16763.67
06:26:10|16763.67
06:26:10|16763.32
06:26:11|16764.01
06:26:13|16762.89
06:26:13|16764.51
06:26:14|16763.3
06:26:16|16765.42
06:26:17|16763.37
06:26:18|16763.7
06:26:18|16764.63
06:26:20|16763.87
06:26:21|16763.92
06:26:23|16763.61
06:26:23|16763.61
06:26:24|16762.25
06:26:26|16763.27
06:26:27|16761.75
06:26:28|16760.8
06:26:30|16761.76
06:26:30|16762.27
06:26:32|16762.96
06:26:33|16763.27
06:26:34|16763.26
06:26:35|16763.79
06:26:36|16763.13
06:26:36|16763.08
06:26:38|16763.08
06:26:39|16762.93
06:26:40|16762.93
06:26:41|16762.93
06:26:42|16762.93
06:26:43|16763.19
06:26:44|16761.
06:26:46|16760.33
06:26:46|16761.47
06:26:47|16760.58
06:26:48|16761.63
06:26:49|16761.07
06:26:50|16761.11
06:26:52|16761.56
06:26:53|16760.
06:26:54|16757.03
06:26:55|16760.01
06:26:55|16758.46
06:26:57|16759.4
06:26:58|16758.18
06:26:59|16758.31
06:27:00|16758.37
06:27:01|16759.46
06:27:02|16759.44
06:27:03|16758.26
06:27:04|16757.83
06:27:05|16757.64
06:27:06|16758.31
06:27:08|16758.19
06:27:08|16758.17
06:27:09|16759.29
06:27:11|16759.29
06:27:12|16759.41
06:27:12|16759.41
06:27:14|16759.37
06:27:15|16759.64
06:27:16|16760.
06:27:17|16760.03
06:27:17|16760.28
06:27:19|16760.4
06:27:20|16760.91
06:27:20|16760.85
06:27:23|16761.32
06:27:23|16761.19
06:27:25|16761.56
06:27:26|16759.6
06:27:26|16760.3
06:27:28|16758.18
06:27:28|16758.18
06:27:30|16757.78
06:27:31|16757.77
06:27:32|16757.19
06:27:32|16756.94
06:27:34|16756.44
06:27:35|16757.65
06:27:36|16758.25
06:27:38|16757.2
06:27:38|16759.3
06:27:39|16760.14
06:27:40|16760.97
06:27:42|16760.53
06:27:44|16760.13
06:27:44|16760.13
06:27:45|16760.11
06:27:46|16762.23
06:27:47|16762.44
06:27:48|16762.45
06:27:49|16761.54
06:27:50|16760.8
06:27:51|16762.44
06:27:53|16762.08
06:27:55|16762.41
06:27:55|16761.77
06:27:56|16761.21
06:27:57|16762.28
06:27:59|16761.97
06:28:00|16761.03
06:28:01|16761.93
06:28:02|16760.38
06:28:03|16760.97
06:28:04|16760.97
06:28:04|16761.75
06:28:06|16760.33
06:28:08|16760.42
06:28:08|16760.42
06:28:09|16761.66
06:28:10|16760.01
06:28:11|16760.01
06:28:12|16759.09
06:28:13|16757.93
06:28:14|16757.44
06:28:15|16757.44
06:28:16|16755.78
06:28:17|16754.57
06:28:18|16754.83
06:28:20|16755.28
06:28:21|16755.54
06:28:23|16752.88
06:28:24|16752.76
06:28:25|16749.45
06:28:26|16751.69
06:28:27|16752.96
06:28:29|16749.87
06:28:29|16750.21
06:28:30|16750.8
06:28:32|16750.3
06:28:33|16748.15
06:28:33|16748.27
06:28:35|16747.94
06:28:36|16748.3
06:28:37|16747.86
06:28:38|16747.86
06:28:38|16747.38
06:28:40|16746.99
06:28:41|16747.26
06:28:41|16747.
06:28:43|16747.18
06:28:44|16748.15
06:28:45|16747.92
06:28:46|16746.41
06:28:46|16747.61
06:28:48|16746.78
06:28:49|16747.04
06:28:50|16747.78
06:28:50|16745.73
06:28:53|16747.32
06:28:53|16746.14
06:28:54|16746.4
06:28:55|16747.48
06:28:56|16746.03
06:28:57|16746.78
06:28:58|16747.
06:29:00|16746.03
06:29:00|16746.4
06:29:01|16746.03
06:29:02|16745.53
06:29:03|16746.87
06:29:05|16747.26
06:29:05|16748.63
06:29:06|16749.08
06:29:08|16751.27
06:29:08|16752.31
06:29:09|16752.36
06:29:11|16752.65
06:29:12|16752.65
06:29:14|16752.44
06:29:14|16752.36
06:29:15|16750.92
06:29:16|16751.74
06:29:17|16750.53
06:29:19|16749.8
06:29:20|16749.03
06:29:20|16749.54
06:29:21|16747.32
06:29:22|16747.07
06:29:23|16746.85
06:29:25|16746.81
06:29:26|16746.81
06:29:27|16746.81
06:29:28|16747.86
06:29:29|16747.17
06:29:30|16747.
06:29:31|16747.29
06:29:33|16747.22
06:29:33|16748.45
06:29:34|16748.8
06:29:35|16749.05
06:29:37|16748.64
06:29:38|16750.58
06:29:40|16750.75
06:29:40|16749.51
06:29:42|16749.51
06:29:42|16750.42
06:29:43|16749.01
06:29:44|16749.05
06:29:45|16747.94
06:29:47|16746.62
06:29:47|16746.51
06:29:49|16745.94
06:29:50|16746.48
06:29:50|16747.06
06:29:51|16748.06
06:29:52|16747.4
06:29:53|16748.65
06:29:54|16748.08
06:29:56|16748.42
06:29:57|16750.09
06:29:58|16749.46
06:29:59|16749.93
06:30:00|16747.4
06:30:01|16748.96
06:30:02|16748.7
06:30:03|16747.69
06:30:05|16747.06
06:30:06|16746.56
06:30:07|16746.13
06:30:08|16743.07
06:30:09|16743.37
06:30:10|16742.61
06:30:11|16743.38
06:30:12|16741.63
06:30:13|16743.44
06:30:14|16742.94
06:30:15|16743.05
06:30:16|16744.03
06:30:17|16745.47
06:30:18|16744.72
06:30:20|16743.95
06:30:21|16744.89
06:30:22|16748.71
06:30:23|16747.01
06:30:25|16750.78
06:30:25|16750.79
06:30:27|16751.33
06:30:28|16751.25
06:30:28|16751.59
06:30:30|16751.84
06:30:32|16752.43
06:30:33|16751.95
06:30:34|16751.99
06:30:34|16751.03
06:30:36|16752.26
06:30:37|16753.36
06:30:37|16754.42
06:30:39|16754.
06:30:40|16754.11
06:30:40|16754.48
06:30:43|16753.08
06:30:43|16755.24
06:30:44|16755.12
06:30:45|16754.19
06:30:46|16753.74
06:30:47|16753.77
06:30:48|16755.99
06:30:49|16756.47
06:30:50|16755.69
06:30:51|16755.9
06:30:52|16753.61
06:30:53|16754.28
06:30:55|16754.86
06:30:55|16754.52
06:30:56|16756.8
06:30:57|16756.33
06:30:58|16757.44
06:31:00|16757.44
06:31:00|16755.38
06:31:02|16756.93
06:31:03|16756.93
06:31:03|16756.3
06:31:04|16755.59
06:31:05|16755.59
06:31:06|16755.74
06:31:08|16755.59
06:31:09|16756.31
06:31:09|16755.5
06:31:11|16755.42
06:31:11|16756.32
06:31:13|16754.21
06:31:13|16751.29
06:31:15|16750.18
06:31:16|16749.37
06:31:17|16750.65
06:31:18|16750.
06:31:19|16750.02
06:31:20|16750.91
06:31:21|16749.83
06:31:22|16751.41
06:31:23|16750.39
06:31:24|16750.53
06:31:25|16752.44
06:31:26|16753.43
06:31:28|16753.93
06:31:29|16752.81
06:31:30|16752.81
06:31:31|16753.37
06:31:32|16752.46
06:31:33|16754.25
06:31:34|16754.63
06:31:35|16755.73
06:31:36|16754.8
06:31:37|16754.78
06:31:38|16755.66
06:31:39|16755.66
06:31:40|16754.37
06:31:41|16755.1
06:31:42|16754.24
06:31:43|16750.7
06:31:44|16753.16
06:31:45|16753.21
06:31:46|16753.91
06:31:47|16752.88
06:31:48|16753.
06:31:49|16753.61
06:31:50|16753.2
06:31:51|16753.72
06:31:52|16753.3
06:31:53|16753.
06:31:55|16752.49
06:31:55|16753.23
06:31:56|16753.78
06:31:57|16752.11
06:31:58|16754.78
06:31:59|16755.48
06:32:00|16754.4
06:32:01|16754.18
06:32:02|16754.08
06:32:04|16755.52
06:32:04|16754.85
06:32:06|16753.7
06:32:06|16752.14
06:32:07|16752.98
06:32:09|16753.45
06:32:10|16753.86
06:32:11|16753.22
06:32:12|16752.81
06:32:13|16752.82
06:32:14|16753.35
06:32:15|16754.12
06:32:16|16754.42
06:32:16|16754.06
06:32:18|16755.4
06:32:19|16754.97
06:32:20|16753.95
06:32:21|16752.39
06:32:22|16752.18
06:32:23|16751.2
06:32:24|16751.49
06:32:26|16752.8
06:32:27|16752.05
06:32:29|16752.51
06:32:29|16751.15
06:32:30|16752.48
06:32:31|16753.31
06:32:33|16752.23
06:32:33|16752.29
06:32:35|16753.15
06:32:35|16751.7
06:32:36|16752.96
06:32:37|16753.07
06:32:38|16754.3
06:32:40|16754.18
06:32:40|16755.04
06:32:41|16754.17
06:32:43|16754.25
06:32:43|16755.11
06:32:45|16755.11
06:32:46|16755.57
06:32:46|16753.94
06:32:48|16754.54
06:32:49|16755.07
06:32:50|16755.11
06:32:51|16755.03
06:32:52|16755.52
06:32:53|16755.5
06:32:55|16755.
06:32:55|16753.72
06:32:57|16752.57
06:32:57|16752.55
06:32:59|16753.82
06:32:59|16753.8
06:33:01|16754.3
06:33:01|16754.23
06:33:03|16755.47
06:33:03|16754.66
06:33:05|16754.66
06:33:07|16754.35
06:33:08|16754.63
06:33:09|16754.59
06:33:10|16754.21
06:33:12|16753.87
06:33:13|16754.67
06:33:14|16754.67
06:33:15|16754.44
06:33:16|16752.9
06:33:16|16755.23
06:33:17|16756.41
06:33:18|16756.6
06:33:19|16756.6
06:33:21|16759.98
06:33:22|16757.38
06:33:23|16757.48
06:33:24|16756.74
06:33:26|16757.
06:33:26|16757.4
06:33:28|16756.81
06:33:30|16757.2
06:33:30|16757.2
06:33:32|16757.26
06:33:32|16757.45
06:33:33|16758.16
06:33:35|16759.19
06:33:35|16755.88
06:33:37|16756.76
06:33:37|16756.23
06:33:39|16757.3
06:33:40|16762.21
06:33:41|16762.18
06:33:42|16761.84
06:33:43|16761.85
06:33:44|16762.39
06:33:45|16763.04
06:33:47|16764.69
06:33:48|16764.22
06:33:49|16764.04
06:33:50|16764.5
06:33:51|16763.14
06:33:52|16760.52
06:33:54|16762.11
06:33:55|16761.03
06:33:56|16761.03
06:33:57|16761.4
06:33:58|16759.79
06:33:59|16761.71
06:34:00|16760.56
06:34:01|16759.
06:34:02|16759.03
06:34:03|16757.63
06:34:04|16758.32
06:34:06|16755.93
06:34:07|16757.38
06:34:08|16755.99
06:34:10|16756.07
06:34:10|16756.34
06:34:12|16754.57
06:34:13|16754.74
06:34:14|16754.65
06:34:14|16753.85
06:34:16|16752.8
06:34:17|16753.31
06:34:18|16753.76
06:34:18|16754.08
06:34:19|16753.96
06:34:20|16753.15
06:34:23|16753.1
06:34:23|16751.81
06:34:24|16751.96
06:34:25|16753.74
06:34:27|16753.81
06:34:28|16753.45
06:34:29|16753.72
06:34:30|16753.57
06:34:31|16755.16
06:34:31|16754.38
06:34:33|16754.38
06:34:33|16754.33
06:34:35|16753.75
06:34:36|16753.15
06:34:37|16753.99
06:34:37|16753.99
06:34:39|16753.52
06:34:39|16752.36
06:34:40|16753.12
06:34:42|16751.18
06:34:42|16752.77
06:34:44|16751.53
06:34:46|16752.75
06:34:46|16751.51
06:34:47|16752.31
06:34:48|16752.19
06:34:49|16753.62
06:34:50|16753.62
06:34:51|16756.07
06:34:52|16755.39
06:34:53|16756.77
06:34:55|16756.12
06:34:56|16756.57
06:34:57|16756.19
06:34:58|16756.4
06:34:59|16755.9
06:35:00|16755.96
06:35:00|16756.12
06:35:03|16756.26
06:35:04|16755.8
06:35:06|16758.66
06:35:06|16759.89
06:35:07|16759.03
06:35:08|16758.71
06:35:10|16757.23
06:35:11|16757.25
06:35:13|16757.41
06:35:13|16757.73
06:35:14|16757.49
06:35:16|16755.94
06:35:17|16755.94
06:35:18|16757.03
06:35:18|16754.75
06:35:19|16756.
06:35:21|16756.05
06:35:22|16756.05
06:35:22|16755.58
06:35:24|16755.58
06:35:25|16755.58
06:35:26|16753.
06:35:27|16754.84
06:35:29|16754.78
06:35:29|16754.57
06:35:30|16754.55
06:35:31|16753.54
06:35:33|16753.23
06:35:34|16754.58
06:35:35|16752.12
06:35:36|16751.94
06:35:38|16751.46
06:35:39|16750.49
06:35:40|16752.48
06:35:41|16750.69
06:35:42|16750.2
06:35:43|16750.32
06:35:44|16751.15
06:35:45|16750.63
06:35:46|16750.37
06:35:47|16751.48
06:35:47|16751.44
06:35:49|16750.97
06:35:50|16751.86
06:35:51|16752.
06:35:52|16753.
06:35:53|16753.08
06:35:54|16753.96
06:35:55|16754.82
06:35:56|16753.63
06:35:57|16753.63
06:35:58|16753.69
06:35:59|16756.42
06:36:00|16755.42
06:36:01|16752.49
06:36:03|16752.37
06:36:03|16751.35
06:36:05|16749.8
06:36:05|16750.63
06:36:07|16750.28
06:36:07|16749.69
06:36:09|16750.59
06:36:10|16750.84
06:36:11|16748.79
06:36:12|16748.14
06:36:13|16749.13
06:36:14|16746.95
06:36:15|16747.97
06:36:16|16748.64
06:36:18|16747.14
06:36:18|16748.25
06:36:19|16747.1
06:36:21|16746.32
06:36:21|16744.87
06:36:23|16744.55
06:36:23|16745.85
06:36:24|16744.23
06:36:25|16744.23
06:36:26|16744.91
06:36:27|16744.6
06:36:29|16745.7
06:36:30|16746.86
06:36:31|16748.16
06:36:32|16748.2
06:36:33|16749.31
06:36:34|16749.99
06:36:35|16748.26
06:36:36|16748.79
06:36:37|16747.38
06:36:38|16746.75
06:36:39|16746.38
06:36:40|16746.32
06:36:41|16744.7
06:36:42|16746.27
06:36:43|16746.23
06:36:44|16746.28
06:36:45|16745.91
06:36:46|16745.87
06:36:47|16746.38
06:36:48|16747.16
06:36:49|16746.23
06:36:50|16746.99
06:36:51|16745.91
06:36:52|16748.2
06:36:53|16748.23
06:36:54|16748.05
06:36:55|16749.66
06:36:56|16750.08
06:36:57|16750.59
06:36:58|16750.29
06:36:59|16750.92
06:37:00|16750.25
06:37:01|16751.04
06:37:02|16751.4
06:37:04|16751.31
06:37:05|16752.86
06:37:05|16751.88
06:37:07|16753.31
06:37:08|16752.72
06:37:10|16755.
06:37:10|16752.8
06:37:12|16755.
06:37:13|16753.
06:37:14|16756.09
06:37:15|16755.34
06:37:16|16756.44
06:37:17|16755.4
06:37:18|16757.01
06:37:19|16756.61
06:37:20|16756.81
06:37:21|16756.81
06:37:22|16756.58
06:37:23|16756.18
06:37:24|16756.18
06:37:25|16756.33
06:37:26|16757.78
06:37:27|16757.78
06:37:28|16757.95
06:37:29|16758.04
06:37:30|16756.1
06:37:31|16756.74
06:37:32|16755.55
06:37:33|16755.6
06:37:34|16757.13
06:37:35|16758.96
06:37:36|16757.13
06:37:37|16757.85
06:37:38|16757.85
06:37:39|16756.5
06:37:40|16755.5
06:37:41|16756.34
06:37:42|16755.54
06:37:43|16755.05
06:37:44|16755.42
06:37:45|16756.16
06:37:46|16757.36
06:37:47|16755.88
06:37:48|16757.37
06:37:49|16758.1
06:37:50|16759.5
06:37:51|16761.41
06:37:52|16761.19
06:37:53|16761.26
06:37:54|16762.82
06:37:55|16763.
06:37:56|16761.21
06:37:59|16763.69
06:37:59|16762.9
06:38:00|16762.56
06:38:01|16764.57
06:38:02|16762.91
06:38:03|16762.89
06:38:05|16764.52
06:38:06|16762.6
06:38:07|16764.17
06:38:08|16763.2
06:38:09|16763.34
06:38:10|16766.
06:38:11|16765.65
06:38:12|16765.75
06:38:14|16765.27
06:38:14|16766.43
06:38:16|16768.96
06:38:17|16769.02
06:38:18|16768.02
06:38:19|16767.9
06:38:20|16769.28
06:38:21|16768.19
06:38:22|16767.73
06:38:23|16767.87
06:38:24|16768.58
06:38:25|16767.89
06:38:26|16766.7
06:38:27|16766.12
06:38:28|16766.58
06:38:29|16766.58
06:38:30|16764.17
06:38:32|16764.12
06:38:32|16765.24
06:38:34|16766.14
06:38:34|16767.13
06:38:36|16767.19
06:38:36|16765.68
06:38:38|16764.56
06:38:38|16764.56
06:38:39|16763.19
06:38:40|16763.37
06:38:41|16763.61
06:38:42|16764.69
06:38:44|16764.69
06:38:45|16764.86
06:38:45|16764.32
06:38:46|16764.14
06:38:47|16765.04
06:38:49|16763.76
06:38:50|16762.96
06:38:50|16763.67
06:38:51|16763.33
06:38:53|16763.31
06:38:53|16762.99
06:38:54|16763.54
06:38:56|16765.6
06:38:57|16765.11
06:38:58|16766.11
06:38:58|16765.66
06:38:59|16765.66
06:39:01|16765.1
06:39:02|16765.1
06:39:03|16767.56
06:39:04|16766.37
06:39:06|16765.36
06:39:07|16764.41
06:39:08|16764.25
06:39:09|16763.44
06:39:10|16764.71
06:39:11|16764.51
06:39:12|16765.
06:39:13|16763.42
06:39:15|16760.47
06:39:15|16762.22
06:39:16|16762.22
06:39:17|16762.23
06:39:18|16761.24
06:39:19|16761.94
06:39:20|16762.97
06:39:21|16762.21
06:39:22|16763.02
06:39:23|16763.13
06:39:24|16763.01
06:39:25|16763.77
06:39:26|16762.95
06:39:27|16763.15
06:39:28|16765.38
06:39:29|16765.58
06:39:30|16765.35
06:39:31|16764.25
06:39:33|16765.63
06:39:34|16765.63
06:39:34|16764.48
06:39:37|16764.44
06:39:37|16763.58
06:39:39|16763.78
06:39:40|16762.9
06:39:41|16762.66
06:39:41|16762.98
06:39:42|16762.98
06:39:45|16762.54
06:39:45|16762.43
06:39:46|16761.95
06:39:47|16761.95
06:39:48|16763.05
06:39:50|16764.2
06:39:50|16763.92
06:39:52|16764.99
06:39:54|16764.78
06:39:54|16765.94
06:39:55|16765.76
06:39:56|16765.52
06:39:57|16765.2
06:39:59|16763.87
06:39:59|16765.83
06:40:01|16764.96
06:40:02|16764.88
06:40:02|16764.01
06:40:03|16767.18
06:40:05|16768.
06:40:06|16766.96
06:40:07|16767.68
06:40:08|16766.43
06:40:09|16766.43
06:40:10|16766.
06:40:11|16766.87
06:40:12|16766.26
06:40:14|16767.6
06:40:14|16767.13
06:40:15|16766.17
06:40:16|16766.96
06:40:17|16766.58
06:40:18|16764.9
06:40:19|16765.92
06:40:20|16765.41
06:40:21|16765.8
06:40:22|16763.4
06:40:23|16763.87
06:40:24|16763.22
06:40:25|16764.07
06:40:26|16765.39
06:40:27|16764.46
06:40:28|16764.26
06:40:30|16765.35
06:40:30|16767.04
06:40:33|16765.4
06:40:34|16765.4
06:40:35|16765.38
06:40:37|16763.15
06:40:38|16764.66
06:40:38|16764.15
06:40:39|16764.32
06:40:40|16764.32
06:40:41|16764.21
06:40:42|16762.81
06:40:43|16762.81
06:40:44|16762.81
06:40:45|16764.4
06:40:46|16765.98
06:40:47|16765.
06:40:49|16764.93
06:40:50|16765.25
06:40:51|16765.26
06:40:52|16765.59
06:40:53|16764.92
06:40:54|16765.38
06:40:55|16766.32
06:40:56|16766.32
06:40:57|16765.56
06:40:58|16766.16
06:41:00|16767.
06:41:00|16767.16
06:41:01|16768.24
06:41:03|16766.79
06:41:03|16768.3
06:41:05|16768.3
06:41:06|16766.59
06:41:07|16767.57
06:41:08|16766.83
06:41:09|16766.83
06:41:10|16766.79
06:41:11|16766.05
06:41:13|16766.69
06:41:13|16766.83
06:41:15|16767.67
06:41:15|16768.14
06:41:17|16768.16
06:41:18|16768.57
06:41:19|16768.15
06:41:20|16768.38
06:41:21|16767.87
06:41:22|16767.11
06:41:23|16767.76
06:41:24|16768.45
06:41:25|16769.72
06:41:26|16767.32
06:41:27|16767.99
06:41:28|16767.99
06:41:29|16767.99
06:41:30|16768.58
06:41:31|16767.57
06:41:32|16769.26
06:41:33|16771.52
06:41:34|16772.12
06:41:36|16771.07
06:41:36|16771.49
06:41:38|16771.88
06:41:39|16772.04
06:41:39|16771.67
06:41:41|16771.66
06:41:41|16770.88
06:41:43|16770.94
06:41:44|16771.67
06:41:44|16770.07
06:41:45|16771.24
06:41:46|16770.1
06:41:48|16769.
06:41:49|16770.68
06:41:50|16769.39
06:41:51|16770.
06:41:52|16770.06
06:41:53|16770.07
06:41:53|16770.07
06:41:54|16768.2
06:41:56|16769.66
06:41:57|16769.9
06:41:58|16769.9
06:41:59|16770.76
06:42:00|16770.
06:42:01|16771.17
06:42:03|16770.65
06:42:04|16765.73
06:42:05|16768.62
06:42:06|16768.09
06:42:07|16770.66
06:42:08|16770.66
06:42:09|16770.92
06:42:10|16772.11
06:42:11|16770.88
06:42:12|16771.94
06:42:13|16772.24
06:42:14|16772.66
06:42:15|16773.22
06:42:16|16771.02
06:42:17|16772.08
06:42:18|16771.09
06:42:19|16771.89
06:42:20|16771.41
06:42:22|16771.12
06:42:23|16771.6
06:42:24|16771.22
06:42:26|16773.61
06:42:26|16771.87
06:42:27|16771.22
06:42:28|16771.96
06:42:29|16771.88
06:42:30|16771.09
06:42:31|16770.88
06:42:32|16770.33
06:42:33|16770.66
06:42:35|16769.74
06:42:37|16770.08
06:42:38|16770.15
06:42:38|16770.27
06:42:39|16770.55
06:42:41|16769.51
06:42:42|16771.05
06:42:43|16771.21
06:42:44|16772.71
06:42:44|16771.47
06:42:46|16770.77
06:42:46|16771.01
06:42:49|16770.58
06:42:49|16769.95
06:42:50|16769.92
06:42:51|16769.91
06:42:52|16769.78
06:42:53|16769.98
06:42:54|16770.07
06:42:56|16771.72
06:42:57|16771.71
06:42:59|16771.94
06:42:59|16771.85
06:43:00|16772.
06:43:01|16771.27
06:43:02|16771.27
06:43:03|16771.27
06:43:04|16770.97
06:43:05|16770.73
06:43:06|16770.73
06:43:07|16771.72
06:43:08|16770.09
06:43:09|16771.01
06:43:11|16772.12
06:43:12|16772.
06:43:13|16772.6
06:43:14|16774.23
06:43:16|16774.78
06:43:16|16773.91
06:43:18|16774.5
06:43:20|16774.5
06:43:20|16773.96
06:43:21|16773.7
06:43:22|16772.
06:43:23|16772.18
06:43:24|16771.2
06:43:25|16772.05
06:43:27|16772.27
06:43:28|16772.96
06:43:29|16772.96
06:43:30|16771.7
06:43:31|16770.64
06:43:32|16771.49
06:43:33|16771.49
06:43:34|16771.4
06:43:35|16770.68
06:43:37|16770.63
06:43:38|16771.28
06:43:38|16771.28
06:43:39|16772.89
06:43:40|16772.41
06:43:41|16771.8
06:43:42|16772.57
06:43:43|16774.1
06:43:44|16772.63
06:43:45|16772.61
06:43:46|16772.61
06:43:48|16772.2
06:43:49|16771.3
06:43:50|16771.41
06:43:50|16771.74
06:43:51|16771.41
06:43:53|16771.41
06:43:54|16772.66
06:43:54|16772.81
06:43:55|16771.23
06:43:56|16772.
06:43:57|16771.81
06:43:59|16770.48
06:44:00|16770.76
06:44:01|16770.
06:44:02|16769.61
06:44:03|16771.01
06:44:05|16771.01
06:44:05|16770.47
06:44:06|16771.35
06:44:08|16771.38
06:44:09|16771.73
06:44:10|16769.78
06:44:11|16769.77
06:44:12|16769.99
06:44:13|16768.79
06:44:14|16769.77
06:44:15|16772.17
06:44:16|16771.99
06:44:17|16771.99
06:44:18|16772.1
06:44:19|16772.04
06:44:20|16771.9
06:44:21|16772.16
06:44:22|16771.83
06:44:23|16773.12
06:44:24|16772.91
06:44:25|16772.91
06:44:26|16772.55
06:44:28|16772.79
06:44:28|16773.03
06:44:30|16773.03
06:44:31|16772.29
06:44:32|16771.53
06:44:33|16772.51
06:44:34|16771.6
06:44:35|16771.69
06:44:36|16769.93
06:44:38|16767.4
06:44:38|16767.3
06:44:39|16765.54
06:44:41|16767.06
06:44:43|16768.11
06:44:43|16770.41
06:44:44|16770.41
06:44:45|16770.75
06:44:47|16770.18
06:44:47|16770.91
06:44:49|16771.14
06:44:50|16772.78
06:44:50|16773.25
06:44:52|16772.04
06:44:53|16772.81
06:44:54|16771.61
06:44:55|16772.45
06:44:56|16772.34
06:44:57|16771.24
06:44:58|16770.25
06:44:59|16769.38
06:45:00|16769.85
06:45:01|16771.45
06:45:02|16772.01
06:45:03|16771.63
06:45:05|16772.31
06:45:06|16771.91
06:45:08|16773.53
06:45:08|16771.1
06:45:10|16769.67
06:45:10|16772.68
06:45:11|16773.4
06:45:13|16772.33
06:45:15|16772.83
06:45:16|16772.83
06:45:17|16772.46
06:45:18|16772.46
06:45:19|16772.99
06:45:20|16776.96
06:45:21|16775.38
06:45:22|16775.12
06:45:23|16774.31
06:45:24|16774.21
06:45:25|16772.68
06:45:26|16774.8
06:45:27|16776.1
06:45:28|16774.96
06:45:30|16774.52
06:45:30|16775.26
06:45:32|16774.08
06:45:33|16775.66
06:45:33|16775.66
06:45:34|16774.43
06:45:35|16774.75
06:45:36|16776.3
06:45:38|16773.11
06:45:40|16773.28
06:45:41|16774.31
06:45:41|16773.58
06:45:42|16773.71
06:45:43|16773.04
06:45:44|16770.97
06:45:45|16771.64
06:45:46|16771.34
06:45:48|16771.63
06:45:49|16772.34
06:45:50|16771.42
06:45:52|16772.66
06:45:52|16772.65
06:45:53|16771.34
06:45:54|16771.13
06:45:56|16771.01
06:45:57|16771.24
06:45:58|16771.17
06:45:58|16770.93
06:46:00|16770.93
06:46:01|16771.85
06:46:02|16770.02
06:46:03|16768.98
06:46:04|16768.84
06:46:06|16767.48
06:46:06|16767.85
06:46:07|16767.67
06:46:08|16768.34
06:46:09|16769.07
06:46:10|16768.85
06:46:11|16768.85
06:46:12|16768.85
06:46:13|16767.86
06:46:14|16767.81
06:46:15|16767.68
06:46:16|16767.69
06:46:17|16766.58
06:46:18|16767.54
06:46:19|16767.54
06:46:21|16767.27
06:46:22|16767.86
06:46:23|16766.24
06:46:24|16765.91
06:46:24|16765.16
06:46:26|16766.06
06:46:28|16766.3
06:46:28|16766.79
06:46:29|16766.98
06:46:30|16766.97
06:46:31|16766.97
06:46:32|16766.97
06:46:33|16766.97
06:46:34|16766.44
06:46:36|16766.44
06:46:37|16766.79
06:46:37|16767.8
06:46:40|16769.19
06:46:40|16769.19
06:46:42|16768.83
06:46:43|16767.91
06:46:44|16766.93
06:46:46|16765.4
06:46:47|16767.13
06:46:48|16768.56
06:46:49|16767.94
06:46:49|16767.55
06:46:51|16767.75
06:46:52|16768.04
06:46:53|16768.16
06:46:54|16768.16
06:46:55|16767.98
06:46:56|16767.95
06:46:57|16768.08
06:46:58|16768.01
06:46:59|16766.88
06:47:00|16767.11
06:47:01|16767.73
06:47:03|16767.47
06:47:03|16766.57
06:47:05|16767.76
06:47:06|16764.96
06:47:07|16768.15
06:47:09|16769.18
06:47:10|16769.1
06:47:11|16769.1
06:47:12|16767.41
06:47:13|16768.16
06:47:14|16767.94
06:47:15|16767.67
06:47:16|16767.67
06:47:18|16768.
06:47:18|16768.16
06:47:19|16769.58
06:47:21|16769.53
06:47:22|16769.32
06:47:22|16769.13
06:47:23|16769.69
06:47:24|16771.03
06:47:25|16770.95
06:47:26|16770.96
06:47:27|16772.69
06:47:28|16772.73
06:47:30|16772.21
06:47:31|16773.54
06:47:32|16773.68
06:47:33|16772.87
06:47:34|16773.11
06:47:35|16774.96
06:47:36|16774.34
06:47:37|16773.56
06:47:38|16773.56
06:47:39|16773.97
06:47:41|16773.22
06:47:42|16773.22
06:47:42|16774.37
06:47:43|16774.37
06:47:44|16777.1
06:47:45|16776.35
06:47:47|16775.23
06:47:48|16775.23
06:47:49|16775.23
06:47:50|16775.91
06:47:51|16776.26
06:47:52|16779.58
06:47:53|16779.57
06:47:54|16780.49
06:47:55|16780.25
06:47:56|16781.
06:47:57|16781.
06:47:58|16779.98
06:47:59|16779.98
06:48:00|16778.72
06:48:01|16778.46
06:48:02|16780.
06:48:03|16780.65
06:48:04|16780.99
06:48:05|16780.99
06:48:06|16781.
06:48:07|16780.88
06:48:08|16780.15
06:48:09|16779.98
06:48:10|16781.32
06:48:11|16781.77
06:48:12|16780.67
06:48:13|16780.92
06:48:14|16781.31
06:48:15|16782.03
06:48:16|16784.34
06:48:17|16783.74
06:48:19|16782.96
06:48:19|16784.25
06:48:20|16781.07
06:48:21|16783.07
06:48:22|16783.88
06:48:23|16782.27
06:48:24|16783.08
06:48:25|16782.06
06:48:26|16783.68
06:48:27|16783.7
06:48:28|16783.82
06:48:29|16783.82
06:48:30|16782.15
06:48:31|16783.76
06:48:32|16784.01
06:48:33|16783.07
06:48:34|16782.69
06:48:35|16784.04
06:48:36|16783.3
06:48:37|16784.19
06:48:38|16783.02
06:48:40|16782.13
06:48:42|16781.79
06:48:42|16781.6
06:48:44|16781.54
06:48:45|16782.84
06:48:46|16783.06
06:48:46|16783.06
06:48:48|16784.26
06:48:48|16780.81
06:48:49|16780.56
06:48:52|16781.25
06:48:52|16781.16
06:48:55|16780.28
06:48:56|16781.01
06:48:57|16780.07
06:48:57|16779.44
06:48:59|16778.36
06:49:00|16776.
06:49:01|16775.55
06:49:02|16772.09
06:49:02|16772.85
06:49:05|16777.
06:49:06|16775.61
06:49:08|16776.2
06:49:08|16776.07
06:49:09|16774.52
06:49:11|16774.22
06:49:12|16775.06
06:49:13|16775.17
06:49:13|16775.28
06:49:14|16775.35
06:49:16|16776.49
06:49:17|16775.77
06:49:18|16775.79
06:49:19|16776.05
06:49:20|16775.91
06:49:20|16777.63
06:49:21|16778.02
06:49:23|16777.17
06:49:23|16779.14
06:49:25|16780.32
06:49:25|16780.86
06:49:27|16782.59
06:49:29|16783.73
06:49:29|16784.63
06:49:30|16782.
06:49:31|16781.35
06:49:32|16781.2
06:49:33|16780.85
06:49:34|16780.22
06:49:35|16779.73
06:49:36|16779.46
06:49:38|16779.17
06:49:38|16778.52
06:49:39|16778.42
06:49:41|16777.45
06:49:42|16778.26
06:49:44|16778.91
06:49:44|16778.53
06:49:45|16777.65
06:49:46|16779.36
06:49:47|16779.2
06:49:48|16779.39
06:49:49|16782.3
06:49:50|16781.19
06:49:51|16783.23
06:49:53|16781.57
06:49:55|16782.7
06:49:55|16783.55
06:49:56|16783.56
06:49:57|16782.86
06:49:58|16782.11
06:49:59|16781.64
06:50:00|16781.3
06:50:01|16779.43
06:50:02|16778.42
06:50:04|16779.34
06:50:05|16779.74
06:50:06|16780.26
06:50:07|16779.72
06:50:08|16777.8
06:50:09|16777.32
06:50:09|16779.09
06:50:11|16780.97
06:50:12|16780.59
06:50:13|16780.56
06:50:14|16779.53
06:50:16|16781.03
06:50:16|16781.84
06:50:17|16780.09
06:50:18|16781.02
06:50:19|16780.18
06:50:20|16780.11
06:50:21|16780.11
06:50:22|16781.34
06:50:23|16782.25
06:50:24|16781.84
06:50:25|16781.86
06:50:26|16782.14
06:50:27|16782.09
06:50:28|16780.75
06:50:29|16782.58
06:50:30|16781.63
06:50:31|16782.61
06:50:33|16782.51
06:50:33|16781.9
06:50:34|16781.64
06:50:35|16781.94
06:50:36|16781.37
06:50:38|16784.1
06:50:39|16783.52
06:50:40|16783.33
06:50:41|16784.25
06:50:41|16783.38
06:50:42|16784.49
06:50:44|16784.27
06:50:45|16784.9
06:50:47|16783.61
06:50:47|16783.62
06:50:49|16784.75
06:50:51|16784.79
06:50:52|16783.8
06:50:53|16782.57
06:50:53|16783.18
06:50:55|16782.56
06:50:55|16783.17
06:50:56|16783.17
06:50:57|16782.01
06:50:59|16783.38
06:51:00|16781.97
06:51:01|16781.78
06:51:02|16782.82
06:51:03|16782.43
06:51:05|16781.32
06:51:06|16781.25
06:51:07|16781.5
06:51:08|16781.29
06:51:09|16780.51
06:51:10|16779.88
06:51:11|16783.91
06:51:12|16784.1
06:51:13|16782.56
06:51:14|16783.17
06:51:14|16782.94
06:51:17|16782.06
06:51:17|16781.99
06:51:19|16782.13
06:51:20|16782.14
06:51:21|16781.98
06:51:22|16781.97
06:51:22|16781.16
06:51:24|16782.5
06:51:25|16782.67
06:51:25|16782.37
06:51:28|16785.2
06:51:28|16785.41
06:51:29|16785.32
06:51:30|16785.54
06:51:31|16786.8
06:51:32|16786.98
06:51:33|16786.42
06:51:35|16785.53
06:51:36|16785.53
06:51:36|16785.14
06:51:38|16784.
06:51:38|16784.09
06:51:39|16784.5
06:51:41|16783.78
06:51:42|16785.41
06:51:43|16785.38
06:51:43|16783.75
06:51:44|16784.41
06:51:47|16784.03
06:51:47|16783.48
06:51:48|16783.67
06:51:49|16783.78
06:51:51|16785.52
06:51:53|16784.77
06:51:53|16785.7
06:51:54|16784.15
06:51:55|16784.26
06:51:57|16784.29
06:51:59|16783.79
06:51:59|16785.29
06:52:00|16785.32
06:52:01|16782.5
06:52:02|16783.23
06:52:03|16782.25
06:52:04|16781.43
06:52:05|16782.92
06:52:06|16782.41
06:52:07|16784.62
06:52:08|16784.62
06:52:09|16783.26
06:52:10|16783.36
06:52:12|16783.94
06:52:12|16782.12
06:52:14|16783.5
06:52:15|16782.99
06:52:16|16782.89
06:52:18|16784.18
06:52:18|16783.25
06:52:19|16782.98
06:52:20|16782.9
06:52:21|16782.89
06:52:22|16783.16
06:52:23|16784.29
06:52:24|16784.59
06:52:25|16783.99
06:52:26|16782.98
06:52:27|16782.92
06:52:28|16784.35
06:52:29|16783.11
06:52:30|16782.6
06:52:31|16784.14
06:52:33|16785.47
06:52:33|16785.62
06:52:34|16785.
06:52:36|16785.49
06:52:36|16785.47
06:52:38|16785.53
06:52:39|16785.53
06:52:40|16785.36
06:52:41|16784.6
06:52:42|16786.14
06:52:42|16786.14
06:52:44|16783.11
06:52:44|16785.87
06:52:47|16785.84
06:52:47|16785.97
06:52:48|16786.86
06:52:49|16786.63
06:52:50|16787.16
06:52:51|16786.77
06:52:52|16786.83
06:52:53|16788.57
06:52:55|16787.55
06:52:55|16787.99
06:52:56|16787.69
06:52:57|16787.14
06:52:59|16787.67
06:53:00|16788.74
06:53:00|16787.53
06:53:02|16788.47
06:53:02|16791.12
06:53:04|16790.36
06:53:05|16790.26
06:53:05|16788.71
06:53:07|16790.42
06:53:08|16787.58
06:53:09|16785.94
06:53:09|16787.15
06:53:10|16785.95
06:53:12|16788.
06:53:13|16787.25
06:53:14|16787.09
06:53:14|16788.09
06:53:16|16787.38
06:53:17|16787.05
06:53:18|16787.2
06:53:19|16788.01
06:53:20|16788.18
06:53:21|16786.58
06:53:21|16787.93
06:53:22|16787.55
06:53:24|16786.9
06:53:24|16787.86
06:53:26|16787.28
06:53:27|16787.28
06:53:29|16788.57
06:53:29|16786.9
06:53:30|16787.67
06:53:31|16788.37
06:53:32|16787.51
06:53:33|16787.21
06:53:34|16788.39
06:53:35|16788.39
06:53:36|16788.79
06:53:37|16787.38
06:53:38|16787.38
06:53:39|16787.77
06:53:40|16789.6
06:53:41|16790.52
06:53:43|16788.84
06:53:43|16790.14
06:53:44|16788.2
06:53:45|16787.08
06:53:47|16788.27
06:53:48|16789.28
06:53:49|16789.38
06:53:51|16789.44
06:53:51|16788.62
06:53:52|16789.39
06:53:53|16790.15
06:53:54|16788.84
06:53:55|16788.84
06:53:56|16789.49
06:53:58|16788.09
06:53:59|16789.95
06:54:00|16789.95
06:54:01|16789.68
06:54:02|16789.16
06:54:03|16789.46
06:54:04|16789.16
06:54:05|16788.9
06:54:07|16789.5
06:54:08|16789.5
06:54:09|16789.69
06:54:10|16789.69
06:54:11|16784.99
06:54:13|16787.01
06:54:13|16786.3
06:54:15|16786.66
06:54:15|16788.54
06:54:17|16787.87
06:54:17|16789.45
06:54:18|16787.68
06:54:20|16788.84
06:54:20|16790.5
06:54:22|16787.3
06:54:22|16787.41
06:54:25|16786.13
06:54:26|16786.88
06:54:26|16787.11
06:54:27|16786.75
06:54:29|16786.74
06:54:30|16787.46
06:54:31|16788.28
06:54:32|16787.35
06:54:32|16788.27
06:54:33|16788.72
06:54:34|16789.71
06:54:36|16789.39
06:54:37|16788.3
06:54:39|16787.78
06:54:39|16788.56
06:54:41|16786.58
06:54:42|16786.58
06:54:42|16786.66
06:54:43|16786.32
06:54:44|16786.44
06:54:45|16786.83
06:54:47|16786.35
06:54:48|16786.84
06:54:50|16786.93
06:54:50|16785.99
06:54:51|16785.1
06:54:52|16787.3
06:54:54|16786.64
06:54:54|16786.34
06:54:55|16786.08
06:54:56|16786.07
06:54:58|16787.21
06:54:59|16787.21
06:55:00|16787.33
06:55:02|16786.79
06:55:02|16787.59
06:55:04|16788.2
06:55:06|16786.61
06:55:07|16787.58
06:55:08|16785.34
06:55:09|16786.29
06:55:10|16785.
06:55:11|16787.76
06:55:12|16786.42
06:55:13|16787.39
06:55:14|16788.23
06:55:16|16786.92
06:55:16|16790.
06:55:17|16788.5
06:55:18|16787.8
06:55:19|16787.8
06:55:21|16787.9
06:55:21|16787.2
06:55:22|16786.82
06:55:23|16786.56
06:55:24|16786.44
06:55:26|16785.08
06:55:26|16785.21
06:55:27|16786.63
06:55:28|16786.33
06:55:29|16785.36
06:55:30|16785.
06:55:31|16785.65
06:55:32|16785.43
06:55:33|16785.51
06:55:34|16785.76
06:55:35|16784.59
06:55:36|16783.75
06:55:37|16783.18
06:55:38|16783.18
06:55:39|16782.9
06:55:40|16783.81
06:55:41|16783.81
06:55:42|16780.5
06:55:43|16780.41
06:55:44|16780.49
06:55:45|16780.3
06:55:46|16780.53
06:55:48|16780.22
06:55:49|16780.01
06:55:51|16779.55
06:55:51|16781.14
06:55:52|16781.23
06:55:54|16781.13
06:55:55|16780.
06:55:57|16779.72
06:55:58|16779.38
06:55:58|16779.29
06:55:59|16780.25
06:56:00|16779.91
06:56:01|16777.73
06:56:03|16778.83
06:56:05|16777.79
06:56:06|16777.79
06:56:06|16778.68
06:56:08|16779.32
06:56:09|16780.07
06:56:10|16777.55
06:56:11|16778.46
06:56:12|16778.33
06:56:13|16778.42
06:56:14|16777.91
06:56:15|16777.9
06:56:16|16778.93
06:56:17|16778.78
06:56:18|16778.12
06:56:19|16778.58
06:56:20|16778.01
06:56:21|16778.25
06:56:22|16778.18
06:56:24|16779.
06:56:25|16779.
06:56:25|16778.34
06:56:27|16778.37
06:56:28|16779.54
06:56:29|16779.
06:56:30|16778.69
06:56:31|16778.34
06:56:31|16778.
06:56:32|16779.54
06:56:34|16779.61
06:56:35|16779.38
06:56:36|16778.54
06:56:37|16780.39
06:56:38|16780.6
06:56:39|16779.71
06:56:39|16779.26
06:56:42|16780.29
06:56:42|16779.5
06:56:43|16779.72
06:56:44|16778.79
06:56:46|16779.45
06:56:46|16779.45
06:56:48|16780.28
06:56:48|16779.57
06:56:50|16779.94
06:56:51|16780.51
06:56:52|16779.3
06:56:53|16780.03
06:56:54|16780.29
06:56:55|16779.3
06:56:56|16779.67
06:56:57|16779.49
06:56:58|16779.72
06:56:59|16780.46
06:57:00|16780.57
06:57:01|16780.31
06:57:02|16781.05
06:57:03|16780.84
06:57:05|16780.31
06:57:05|16780.31
06:57:07|16780.31
06:57:08|16781.31
06:57:09|16780.55
06:57:10|16780.52
06:57:11|16780.52
06:57:12|16781.27
06:57:13|16781.37
06:57:14|16781.34
06:57:15|16781.16
06:57:16|16780.58
06:57:17|16780.94
06:57:18|16780.57
06:57:19|16781.26
06:57:20|16782.25
06:57:21|16780.88
06:57:22|16780.88
06:57:23|16781.8
06:57:24|16781.94
06:57:25|16781.09
06:57:26|16781.38
06:57:27|16781.02
06:57:29|16781.29
06:57:29|16783.02
06:57:31|16783.02
06:57:31|16783.02
06:57:32|16783.02
06:57:33|16782.67
06:57:34|16782.67
06:57:35|16781.93
06:57:36|16782.67
06:57:37|16781.68
06:57:38|16782.05
06:57:40|16783.04
06:57:40|16783.04
06:57:41|16783.13
06:57:43|16782.8
06:57:44|16785.15
06:57:45|16787.54
06:57:45|16786.7
06:57:46|16786.57
06:57:48|16786.56
06:57:48|16785.62
06:57:50|16784.76
06:57:51|16786.32
06:57:52|16787.12
06:57:53|16787.12
06:57:54|16786.19
06:57:56|16785.57
06:57:57|16786.55
06:57:58|16786.65
06:57:59|16785.43
06:58:01|16784.5
06:58:02|16784.46
06:58:04|16783.55
06:58:04|16784.25
06:58:05|16783.73
06:58:06|16783.26
06:58:08|16783.67
06:58:08|16783.86
06:58:09|16783.73
06:58:10|16783.53
06:58:11|16783.71
06:58:12|16783.71
06:58:13|16783.71
06:58:14|16783.7
06:58:15|16782.84
06:58:16|16783.66
06:58:17|16782.54
06:58:18|16780.66
06:58:19|16782.25
06:58:20|16781.91
06:58:21|16781.33
06:58:23|16780.9
06:58:24|16782.2
06:58:25|16780.91
06:58:26|16782.73
06:58:26|16782.6
06:58:27|16781.79
06:58:28|16783.
06:58:29|16784.15
06:58:30|16782.45
06:58:32|16782.37
06:58:33|16782.17
06:58:33|16782.57
06:58:35|16782.54
06:58:36|16782.64
06:58:37|16783.24
06:58:37|16783.39
06:58:39|16782.72
06:58:40|16783.44
06:58:42|16782.84
06:58:42|16783.92
06:58:43|16782.69
06:58:44|16782.69
06:58:45|16782.16
06:58:46|16781.04
06:58:47|16782.64
06:58:48|16781.47
06:58:49|16781.2
06:58:50|16782.06
06:58:52|16781.39
06:58:53|16781.39
06:58:54|16781.88
06:58:55|16783.87
06:58:56|16783.77
06:58:57|16782.34
06:58:59|16782.88
06:59:00|16783.23
06:59:02|16781.42
06:59:03|16781.27
06:59:04|16781.27
06:59:05|16782.3
06:59:07|16782.84
06:59:08|16784.01
06:59:09|16784.91
06:59:10|16783.59
06:59:11|16784.37
06:59:12|16784.72
06:59:13|16784.72
06:59:14|16784.65
06:59:15|16784.65
06:59:17|16782.65
06:59:17|16782.43
06:59:19|16782.3
06:59:20|16780.13
06:59:21|16781.55
06:59:22|16780.79
06:59:23|16780.19
06:59:24|16781.87
06:59:25|16781.87
06:59:26|16781.14
06:59:27|16781.12
06:59:28|16779.44
06:59:29|16779.96
06:59:30|16780.59
06:59:31|16779.67
06:59:32|16778.59
06:59:33|16779.34
06:59:34|16779.44
06:59:36|16779.28
06:59:37|16779.29
06:59:38|16779.17
06:59:39|16779.49
06:59:40|16778.76
06:59:41|16778.41
06:59:42|16778.74
06:59:43|16780.94
06:59:44|16780.87
06:59:46|16779.1
06:59:46|16779.1
06:59:48|16779.76
06:59:49|16779.76
06:59:50|16780.94
06:59:51|16780.1
06:59:51|16779.76
06:59:52|16779.76
06:59:53|16780.15
06:59:55|16780.03
06:59:56|16781.2
06:59:57|16781.13
06:59:58|16781.57
06:59:59|16781.57
07:00:00|16782.11
07:00:01|16779.65
07:00:02|16778.56
07:00:03|16778.8
07:00:04|16779.04
07:00:05|16779.04
07:00:06|16778.87
07:00:07|16778.7
07:00:09|16779.48
07:00:09|16780.62
07:00:10|16781.7
07:00:11|16781.
07:00:13|16781.86
07:00:14|16782.11
07:00:16|16781.16
07:00:16|16780.96
07:00:17|16781.85
07:00:18|16781.84
07:00:19|16782.21
07:00:20|16783.71
07:00:21|16785.6
07:00:22|16784.41
07:00:23|16783.65
07:00:24|16783.65
07:00:25|16783.65
07:00:26|16782.71
07:00:27|16782.15
07:00:28|16782.28
07:00:29|16782.28
07:00:30|16782.76
07:00:31|16782.42
07:00:32|16783.35
07:00:33|16782.26
07:00:35|16783.5
07:00:35|16783.5
07:00:36|16781.92
07:00:38|16782.3
07:00:39|16782.69
07:00:40|16784.43
07:00:41|16782.96
07:00:41|16783.24
07:00:43|16785.23
07:00:44|16783.99
07:00:44|16785.7
07:00:46|16784.4
07:00:47|16785.51
07:00:48|16784.25
07:00:48|16785.5
07:00:50|16784.21
07:00:51|16783.59
07:00:51|16785.14
07:00:54|16785.09
07:00:55|16785.89
07:00:56|16785.09
07:00:58|16786.72
07:00:59|16785.94
07:01:01|16786.07
07:01:01|16786.64
07:01:03|16784.29
07:01:04|16783.03
07:01:05|16783.04
07:01:06|16783.41
07:01:07|16783.31
07:01:08|16783.38
07:01:09|16782.89
07:01:10|16783.23
07:01:11|16781.66
07:01:13|16781.46
07:01:14|16781.46
07:01:15|16781.41
07:01:17|16782.01
07:01:17|16780.95
07:01:18|16781.41
07:01:19|16780.91
07:01:20|16781.81
07:01:21|16781.86
07:01:22|16780.65
07:01:23|16781.21
07:01:24|16779.34
07:01:25|16780.8
07:01:26|16780.75
07:01:27|16780.66
07:01:29|16781.47
07:01:29|16781.48
07:01:30|16781.41
07:01:31|16780.64
07:01:32|16780.65
07:01:33|16779.26
07:01:34|16780.87
07:01:35|16781.53
07:01:36|16780.49
07:01:37|16781.59
07:01:38|16782.71
07:01:40|16782.55
07:01:40|16782.42
07:01:41|16782.13
07:01:42|16782.23
07:01:43|16782.45
07:01:44|16783.38
07:01:45|16784.11
07:01:46|16784.99
07:01:47|16784.02
07:01:48|16783.34
07:01:49|16784.51
07:01:50|16784.8
07:01:51|16783.65
07:01:52|16783.67
07:01:54|16784.83
07:01:55|16781.33
07:01:55|16782.16
07:01:58|16783.59
07:01:58|16783.79
07:01:59|16784.79
07:02:01|16782.88
07:02:02|16782.49
07:02:04|16783.77
07:02:04|16784.44
07:02:06|16784.05
07:02:07|16785.17
07:02:09|16785.9
07:02:10|16784.78
07:02:11|16784.24
07:02:11|16784.24
07:02:12|16784.24
07:02:13|16785.5
07:02:15|16784.87
07:02:16|16785.46
07:02:16|16785.41
07:02:17|16784.91
07:02:20|16784.55
07:02:21|16786.
07:02:23|16786.32
07:02:23|16785.77
07:02:25|16786.81
07:02:26|16786.03
07:02:26|16786.68
07:02:28|16786.57
07:02:28|16785.77
07:02:30|16784.51
07:02:31|16783.67
07:02:32|16784.
07:02:34|16783.03
07:02:34|16783.28
07:02:35|16783.28
07:02:36|16784.85
07:02:37|16785.48
07:02:38|16784.03
07:02:40|16785.
07:02:40|16784.15
07:02:42|16784.16
07:02:43|16783.55
07:02:44|16782.81
07:02:44|16783.6
07:02:45|16783.52
07:02:46|16783.31
07:02:48|16784.31
07:02:49|16784.31
07:02:50|16785.45
07:02:52|16785.15
07:02:52|16784.67
07:02:53|16783.98
07:02:55|16783.3
07:02:57|16784.15
07:02:58|16785.76
07:02:59|16784.46
07:03:00|16784.19
07:03:01|16783.24
07:03:02|16784.19
07:03:03|16783.2
07:03:04|16783.19
07:03:05|16783.19
07:03:06|16782.81
07:03:07|16784.83
07:03:09|16785.19
07:03:10|16785.71
07:03:11|16784.55
07:03:12|16784.55
07:03:13|16785.59
07:03:15|16783.97
07:03:16|16784.
07:03:17|16783.63
07:03:17|16784.47
07:03:18|16784.69
07:03:19|16784.77
07:03:20|16783.64
07:03:21|16783.81
07:03:22|16784.55
07:03:24|16784.55
07:03:24|16783.66
07:03:26|16784.48
07:03:26|16783.94
07:03:28|16782.92
07:03:29|16784.2
07:03:30|16783.33
07:03:31|16785.72
07:03:32|16786.14
07:03:32|16784.76
07:03:33|16786.09
07:03:35|16784.41
07:03:36|16785.1
07:03:37|16785.04
07:03:38|16786.21
07:03:39|16785.57
07:03:40|16785.78
07:03:41|16785.74
07:03:42|16785.75
07:03:43|16785.45
07:03:44|16786.06
07:03:45|16785.02
07:03:46|16785.9
07:03:47|16784.78
07:03:48|16785.
07:03:49|16785.47
07:03:50|16785.48
07:03:52|16784.7
07:03:52|16784.23
07:03:53|16784.42
07:03:54|16784.49
07:03:56|16784.6
07:03:57|16785.18
07:03:58|16784.23
07:03:59|16783.94
07:04:00|16783.72
07:04:02|16781.83
07:04:04|16782.18
07:04:04|16781.7
07:04:05|16782.46
07:04:06|16781.79
07:04:07|16782.52
07:04:08|16782.76
07:04:10|16781.33
07:04:11|16782.01
07:04:11|16781.32
07:04:13|16781.15
07:04:14|16780.65
07:04:15|16780.65
07:04:16|16783.02
07:04:17|16780.65
07:04:18|16781.3
07:04:19|16782.11
07:04:20|16781.04
07:04:21|16782.08
07:04:22|16781.76
07:04:23|16782.66
07:04:24|16781.72
07:04:25|16782.12
07:04:26|16782.27
07:04:27|16781.04
07:04:28|16782.08
07:04:29|16782.08
07:04:30|16780.43
07:04:31|16780.38
07:04:32|16781.23
07:04:33|16782.9
07:04:34|16782.65
07:04:36|16783.21
07:04:36|16784.4
07:04:37|16783.3
07:04:39|16783.65
07:04:39|16783.65
07:04:41|16783.08
07:04:41|16781.88
07:04:43|16782.81
07:04:44|16781.17
07:04:45|16782.17
07:04:46|16782.17
07:04:47|16782.17
07:04:49|16781.56
07:04:49|16782.91
07:04:50|16783.12
07:04:52|16783.51
07:04:52|16783.38
07:04:53|16784.
07:04:55|16783.25
07:04:56|16783.25
07:04:58|16783.51
07:04:59|16783.61
07:05:00|16783.61
07:05:01|16783.76
07:05:03|16783.44
07:05:05|16785.17
07:05:06|16785.01
07:05:07|16784.34
07:05:07|16784.95
07:05:09|16782.99
07:05:10|16781.75
07:05:12|16782.52
07:05:13|16782.67
07:05:14|16783.56
07:05:15|16783.56
07:05:16|16783.56
07:05:17|16783.18
07:05:18|16783.18
07:05:20|16783.7
07:05:20|16783.09
07:05:21|16783.09
07:05:22|16783.09
07:05:23|16783.09
07:05:24|16785.16
07:05:25|16783.81
07:05:26|16783.48
07:05:27|16783.48
07:05:28|16783.24
07:05:29|16783.26
07:05:30|16783.48
07:05:31|16783.81
07:05:32|16783.81
07:05:33|16783.47
07:05:34|16784.56
07:05:36|16782.68
07:05:36|16783.93
07:05:37|16784.09
07:05:38|16783.39
07:05:39|16783.39
07:05:41|16783.85
07:05:41|16783.85
07:05:42|16783.44
07:05:43|16783.3
07:05:44|16784.56
07:05:45|16784.86
07:05:46|16785.63
07:05:47|16785.14
07:05:48|16785.14
07:05:49|16784.49
07:05:50|16784.56
07:05:52|16784.56
07:05:52|16784.56
07:05:53|16785.34
07:05:54|16784.54
07:05:55|16784.54
07:05:56|16784.71
07:05:58|16785.19
07:05:59|16784.53
07:06:00|16785.08
07:06:01|16783.49
07:06:03|16783.32
07:06:04|16782.45
07:06:05|16783.53
07:06:06|16782.91
07:06:07|16782.9
07:06:08|16781.9
07:06:09|16782.38
07:06:10|16781.46
07:06:11|16781.46
07:06:12|16781.87
07:06:13|16780.8
07:06:14|16780.03
07:06:16|16781.47
07:06:16|16780.01
07:06:18|16781.11
07:06:19|16781.11
07:06:20|16781.11
07:06:21|16781.56
07:06:21|16782.45
07:06:23|16782.11
07:06:24|16781.6
07:06:25|16781.6
07:06:26|16782.93
07:06:27|16781.46
07:06:28|16781.86
07:06:29|16781.85
07:06:31|16781.82
07:06:31|16781.62
07:06:32|16781.1
07:06:34|16781.69
07:06:35|16781.1
07:06:35|16782.12
07:06:36|16782.2
07:06:37|16781.95
07:06:38|16782.67
07:06:39|16782.73
07:06:41|16782.71
07:06:41|16782.71
07:06:42|16781.98
07:06:44|16781.99
07:06:44|16782.24
07:06:46|16783.68
07:06:47|16782.52
07:06:47|16782.52
07:06:48|16784.74
07:06:49|16784.47
07:06:51|16784.47
07:06:51|16782.47
07:06:53|16783.13
07:06:54|16782.31
07:06:55|16783.06
07:06:56|16784.89
07:06:57|16783.73
07:06:58|16784.71
07:07:00|16783.47
07:07:01|16782.32
07:07:02|16783.28
07:07:03|16782.37
07:07:05|16783.9
07:07:06|16783.9
07:07:07|16783.49
07:07:09|16783.77
07:07:09|16784.47
07:07:11|16785.
07:07:11|16785.62
07:07:13|16785.62
07:07:13|16785.63
07:07:14|16786.37
07:07:16|16787.18
07:07:17|16786.11
07:07:18|16786.99
07:07:19|16784.97
07:07:20|16784.41
07:07:21|16784.72
07:07:22|16785.76
07:07:23|16785.86
07:07:24|16785.31
07:07:25|16785.74
07:07:26|16785.57
07:07:27|16785.82
07:07:28|16785.73
07:07:29|16786.2
07:07:30|16786.62
07:07:31|16786.14
07:07:32|16785.97
07:07:33|16786.68
07:07:34|16787.07
07:07:35|16786.51
07:07:36|16787.
07:07:37|16786.51
07:07:38|16785.63
07:07:39|16784.8
07:07:40|16785.88
07:07:42|16785.8
07:07:42|16785.78
07:07:43|16785.18
07:07:44|16784.44
07:07:45|16784.82
07:07:46|16784.38
07:07:47|16785.45
07:07:48|16785.88
07:07:49|16785.82
07:07:50|16784.51
07:07:52|16784.38
07:07:53|16784.89
07:07:53|16785.01
07:07:55|16786.91
07:07:56|16786.38
07:07:57|16786.38
07:07:58|16786.35
07:07:59|16785.96
07:08:00|16786.49
07:08:02|16783.59
07:08:03|16783.34
07:08:04|16783.22
07:08:05|16783.33
07:08:05|16783.58
07:08:08|16783.29
07:08:09|16783.29
07:08:10|16784.27
07:08:11|16784.28
07:08:12|16783.55
07:08:12|16784.
07:08:15|16783.73
07:08:16|16783.83
07:08:18|16784.57
07:08:18|16783.61
07:08:19|16784.52
07:08:20|16783.45
07:08:21|16782.59
07:08:22|16783.62
07:08:23|16783.62
07:08:24|16785.3
07:08:25|16785.3
07:08:27|16783.92
07:08:28|16784.45
07:08:29|16784.45
07:08:30|16783.27
07:08:32|16780.96
07:08:32|16782.76
07:08:33|16782.87
07:08:34|16782.77
07:08:36|16782.37
07:08:36|16780.46
07:08:37|16780.46
07:08:38|16780.46
07:08:39|16781.94
07:08:40|16784.33
07:08:41|16783.41
07:08:42|16783.76
07:08:43|16783.76
07:08:44|16782.75
07:08:45|16782.64
07:08:47|16783.23
07:08:47|16784.21
07:08:49|16784.21
07:08:49|16785.
07:08:51|16783.68
07:08:52|16783.68
07:08:53|16784.54
07:08:55|16784.54
07:08:55|16784.06
07:08:56|16783.8
07:08:57|16784.99
07:08:59|16786.
07:08:59|16785.27
07:09:00|16786.21
07:09:01|16785.32
07:09:04|16786.12
07:09:05|16786.22
07:09:06|16783.7
07:09:07|16783.93
07:09:08|16784.62
07:09:09|16783.24
07:09:11|16783.84
07:09:11|16783.99
07:09:12|16784.74
07:09:13|16784.75
07:09:14|16784.75
07:09:15|16784.75
07:09:16|16785.07
07:09:17|16784.57
07:09:18|16784.98
07:09:19|16784.39
07:09:20|16783.72
07:09:22|16784.96
07:09:22|16784.89
07:09:23|16784.89
07:09:25|16784.31
07:09:25|16783.83
07:09:27|16783.45
07:09:27|16783.89
07:09:29|16782.86
07:09:30|16783.4
07:09:31|16783.47
07:09:32|16783.45
07:09:34|16783.06
07:09:34|16781.99
07:09:35|16781.12
07:09:36|16781.59
07:09:37|16782.01
07:09:38|16781.58
07:09:39|16780.6
07:09:41|16781.39
07:09:42|16781.54
07:09:42|16781.75
07:09:44|16782.31
07:09:44|16781.37
07:09:45|16781.03
07:09:47|16780.78
07:09:48|16779.87
07:09:49|16780.79
07:09:49|16780.41
07:09:51|16780.52
07:09:52|16779.49
07:09:53|16779.
07:09:54|16780.3
07:09:55|16780.67
07:09:55|16769.66
07:09:57|16770.92
07:09:58|16770.22
07:09:59|16769.79
07:09:59|16770.38
07:10:01|16771.12
07:10:02|16768.89
07:10:04|16770.6
07:10:04|16769.96
07:10:05|16766.72
07:10:06|16768.67
07:10:07|16767.18
07:10:09|16767.14
07:10:10|16765.84
07:10:10|16765.34
07:10:13|16772.3
07:10:14|16779.7
07:10:15|16778.6
07:10:15|16779.23
07:10:17|16778.31
07:10:17|16781.11
07:10:19|16781.19
07:10:20|16781.19
07:10:20|16779.93
07:10:22|16779.47
07:10:22|16779.68
07:10:24|16779.66
07:10:25|16779.09
07:10:26|16779.33
07:10:27|16779.7
07:10:28|16779.5
07:10:28|16779.5
07:10:30|16779.7
07:10:31|16779.5
07:10:31|16779.45
07:10:32|16779.45
07:10:34|16780.32
07:10:35|16779.72
07:10:36|16778.84
07:10:36|16778.84
07:10:38|16778.91
07:10:39|16778.91
07:10:40|16778.79
07:10:41|16778.5
07:10:42|16778.44
07:10:43|16778.24
07:10:44|16778.39
07:10:45|16772.32
07:10:46|16771.88
07:10:47|16772.76
07:10:48|16772.97
07:10:50|16772.15
07:10:51|16773.76
07:10:51|16773.94
07:10:53|16775.36
07:10:54|16775.42
07:10:55|16774.13
07:10:56|16772.63
07:10:56|16774.37
07:10:57|16779.02
07:10:58|16780.1
07:11:00|16780.4
07:11:00|16778.23
07:11:02|16779.6
07:11:04|16780.25
07:11:04|16777.63
07:11:05|16778.88
07:11:07|16777.8
07:11:08|16778.86
07:11:09|16779.56
07:11:11|16779.45
07:11:11|16779.16
07:11:13|16777.17
07:11:14|16778.41
07:11:15|16778.04
07:11:15|16777.64
07:11:17|16777.39
07:11:18|16777.66
07:11:19|16777.44
07:11:21|16775.86
07:11:21|16777.79
07:11:22|16777.19
07:11:23|16774.3
07:11:26|16772.22
07:11:26|16773.12
07:11:27|16772.16
07:11:29|16770.
07:11:31|16769.51
07:11:31|16770.73
07:11:32|16770.44
07:11:33|16771.04
07:11:34|16771.04
07:11:36|16771.7
07:11:37|16771.93
07:11:37|16766.11
07:11:39|16765.54
07:11:39|16764.86
07:11:41|16765.35
07:11:42|16766.79
07:11:43|16764.83
07:11:44|16766.2
07:11:44|16766.69
07:11:46|16765.4
07:11:46|16764.54
07:11:48|16764.57
07:11:48|16764.48
07:11:50|16762.46
07:11:51|16763.01
07:11:51|16763.28
07:11:53|16762.11
07:11:53|16763.29
07:11:55|16762.08
07:11:55|16762.15
07:11:57|16763.37
07:11:58|16765.05
07:11:59|16765.45
07:12:00|16768.85
07:12:01|16769.16
07:12:02|16767.54
07:12:03|16768.23
07:12:03|16764.67
07:12:05|16763.75
07:12:07|16761.19
07:12:07|16762.07
07:12:08|16763.32
07:12:09|16762.72
07:12:10|16762.26
07:12:11|16761.2
07:12:12|16761.44
07:12:13|16760.67
07:12:14|16760.99
07:12:15|16760.86
07:12:16|16761.48
07:12:18|16763.47
07:12:19|16759.91
07:12:20|16759.13
07:12:21|16760.36
07:12:22|16760.24
07:12:23|16760.09
07:12:24|16759.62
07:12:25|16759.67
07:12:26|16759.38
07:12:27|16759.81
07:12:29|16758.71
07:12:29|16762.23
07:12:31|16760.25
07:12:32|16762.87
07:12:33|16762.87
07:12:34|16761.59
07:12:35|16764.18
07:12:36|16762.93
07:12:37|16762.89
07:12:38|16763.76
07:12:39|16763.73
07:12:40|16762.
07:12:41|16762.73
07:12:42|16764.3
07:12:43|16764.36
07:12:44|16763.94
07:12:45|16764.34
07:12:46|16764.33
07:12:47|16766.01
07:12:48|16766.56
07:12:49|16766.55
07:12:50|16765.13
07:12:51|16766.31
07:12:52|16766.35
07:12:53|16766.3
07:12:54|16765.19
07:12:55|16765.65
07:12:56|16766.25
07:12:57|16765.77
07:12:58|16764.48
07:12:59|16765.49
07:13:00|16765.8
07:13:01|16765.65
07:13:02|16767.04
07:13:03|16765.68
07:13:04|16766.51
07:13:05|16766.09
07:13:07|16764.98
07:13:08|16764.87
07:13:09|16765.37
07:13:10|16764.88
07:13:11|16763.15
07:13:13|16763.22
07:13:14|16763.96
07:13:14|16763.19
07:13:16|16762.54
07:13:16|16763.31
07:13:17|16761.68
07:13:19|16763.38
07:13:21|16760.43
07:13:22|16761.64
07:13:22|16761.65
07:13:23|16761.54
07:13:25|16762.15
07:13:26|16762.99
07:13:27|16763.
07:13:28|16764.16
07:13:29|16763.48
07:13:30|16764.02
07:13:31|16764.46
07:13:32|16764.38
07:13:34|16765.04
07:13:35|16764.92
07:13:35|16763.99
07:13:36|16766.07
07:13:38|16764.94
07:13:39|16765.
07:13:39|16764.85
07:13:41|16766.58
07:13:41|16768.79
07:13:42|16768.85
07:13:44|16769.82
07:13:44|16769.68
07:13:46|16768.74
07:13:47|16767.44
07:13:48|16768.45
07:13:48|16768.43
07:13:50|16768.8
07:13:51|16769.12
07:13:52|16768.07
07:13:53|16768.17
07:13:54|16766.97
07:13:55|16766.13
07:13:56|16765.71
07:13:56|16765.37
07:13:58|16765.9
07:13:58|16765.11
07:14:00|16765.18
07:14:02|16764.95
07:14:03|16761.8
07:14:03|16764.61
07:14:04|16764.52
07:14:05|16763.08
07:14:08|16762.5
07:14:09|16761.97
07:14:10|16763.13
07:14:11|16763.08
07:14:13|16763.6
07:14:14|16764.44
07:14:14|16764.54
07:14:15|16763.6
07:14:16|16763.6
07:14:17|16763.6
07:14:18|16764.61
07:14:20|16765.12
07:14:20|16765.11
07:14:21|16765.49
07:14:22|16766.79
07:14:24|16765.47
07:14:25|16765.36
07:14:25|16766.24
07:14:26|16768.14
07:14:27|16766.82
07:14:29|16766.89
07:14:31|16765.8
07:14:31|16768.09
07:14:32|16766.45
07:14:33|16767.21
07:14:34|16767.
07:14:35|16766.21
07:14:36|16768.02
07:14:37|16767.79
07:14:38|16767.89
07:14:39|16766.99
07:14:40|16768.01
07:14:41|16767.4
07:14:42|16768.37
07:14:43|16769.9
07:14:44|16769.76
07:14:45|16769.76
07:14:46|16770.53
07:14:47|16770.53
07:14:48|16770.53
07:14:49|16770.41
07:14:50|16769.67
07:14:51|16770.78
07:14:52|16770.48
07:14:53|16771.42
07:14:54|16772.
07:14:55|16771.42
07:14:56|16771.42
07:14:57|16772.63
07:14:58|16772.25
07:14:59|16772.47
07:15:00|16772.46
07:15:02|16773.35
07:15:03|16772.89
07:15:05|16774.43
07:15:06|16774.62
07:15:08|16774.62
07:15:08|16773.73
07:15:10|16770.03
07:15:11|16771.91
07:15:11|16770.46
07:15:13|16771.09
07:15:14|16771.42
07:15:15|16770.66
07:15:16|16770.77
07:15:17|16770.48
07:15:18|16770.72
07:15:19|16770.81
07:15:20|16771.98
07:15:22|16773.21
07:15:22|16772.79
07:15:23|16772.79
07:15:24|16773.26
07:15:25|16772.94
07:15:26|16772.
07:15:28|16773.18
07:15:29|16773.26
07:15:30|16772.17
07:15:31|16772.8
07:15:32|16772.07
07:15:33|16774.17
07:15:34|16773.49
07:15:35|16774.03
07:15:36|16773.
07:15:37|16773.01
07:15:37|16773.25
07:15:38|16773.02
07:15:40|16773.25
07:15:40|16773.
07:15:42|16773.
07:15:43|16774.17
07:15:43|16773.58
07:15:45|16774.77
07:15:46|16774.08
07:15:47|16774.
07:15:48|16774.45
07:15:49|16773.74
07:15:50|16774.81
07:15:51|16775.55
07:15:52|16775.55
07:15:53|16774.79
07:15:54|16774.6
07:15:55|16775.06
07:15:55|16775.11
07:15:56|16774.98
07:15:57|16773.52
07:15:58|16773.29
07:16:00|16774.66
07:16:01|16770.94
07:16:02|16768.95
07:16:03|16771.12
07:16:03|16771.12
07:16:05|16771.17
07:16:05|16771.99
07:16:07|16771.54
07:16:08|16771.69
07:16:10|16769.49
07:16:11|16771.88
07:16:12|16771.48
07:16:13|16771.48
07:16:14|16771.07
07:16:16|16770.87
07:16:17|16771.22
07:16:17|16771.04
07:16:19|16771.89
07:16:20|16772.17
07:16:20|16772.57
07:16:22|16773.23
07:16:23|16772.44
07:16:24|16771.32
07:16:24|16772.17
07:16:26|16772.6
07:16:27|16772.28
07:16:29|16771.52
07:16:29|16771.35
07:16:30|16771.35
07:16:31|16770.79
07:16:32|16770.88
07:16:33|16771.2
07:16:34|16770.03
07:16:35|16770.32
07:16:36|16769.69
07:16:37|16770.7
07:16:38|16769.35
07:16:39|16769.68
07:16:40|16770.72
07:16:41|16770.29
07:16:42|16770.88
07:16:43|16770.
07:16:44|16771.04
07:16:45|16769.33
07:16:47|16767.74
07:16:47|16768.
07:16:49|16768.62
07:16:49|16769.31
07:16:51|16767.98
07:16:51|16769.23
07:16:53|16769.98
07:16:54|16769.99
07:16:55|16769.21
07:16:55|16769.21
07:16:57|16770.5
07:16:57|16770.5
07:16:59|16770.25
07:17:00|16770.99
07:17:01|16770.71
07:17:03|16771.
07:17:03|16770.28
07:17:04|16770.28
07:17:05|16771.6
07:17:06|16771.54
07:17:08|16771.09
07:17:10|16770.25
07:17:11|16771.14
07:17:13|16771.23
07:17:13|16769.9
07:17:15|16772.11
07:17:16|16772.08
07:17:17|16774.18
07:17:18|16773.73
07:17:19|16772.87
07:17:20|16772.26
07:17:21|16771.61
07:17:22|16772.51
07:17:23|16772.37
07:17:24|16772.
07:17:25|16771.19
07:17:26|16772.43
07:17:27|16772.18
07:17:28|16770.74
07:17:29|16772.33
07:17:31|16771.37
07:17:31|16769.56
07:17:33|16769.88
07:17:34|16768.73
07:17:35|16768.73
07:17:36|16768.47
07:17:37|16768.47
07:17:38|16768.47
07:17:39|16770.32
07:17:40|16769.3
07:17:41|16770.38
07:17:42|16769.64
07:17:43|16770.02
07:17:45|16771.36
07:17:46|16770.74
07:17:47|16771.67
07:17:48|16772.
07:17:49|16771.1
07:17:50|16771.87
07:17:51|16771.72
07:17:52|16771.45
07:17:53|16772.79
07:17:54|16771.59
07:17:55|16771.06
07:17:56|16772.79
07:17:57|16772.
07:17:58|16773.07
07:17:59|16773.07
07:18:00|16771.67
07:18:01|16769.61
07:18:02|16770.43
07:18:03|16769.8
07:18:04|16768.3
07:18:05|16769.34
07:18:06|16769.43
07:18:07|16769.39
07:18:08|16766.84
07:18:09|16767.82
07:18:10|16766.93
07:18:11|16768.97
07:18:13|16767.6
07:18:14|16767.73
07:18:15|16767.76
07:18:16|16766.38
07:18:17|16766.93
07:18:18|16766.49
07:18:19|16765.72
07:18:20|16765.57
07:18:21|16764.79
07:18:22|16765.98
07:18:23|16766.14
07:18:24|16765.44
07:18:25|16765.44
07:18:26|16765.29
07:18:27|16766.97
07:18:28|16766.97
07:18:29|16768.73
07:18:30|16768.03
07:18:32|16768.69
07:18:33|16768.69
07:18:33|16767.67
07:18:34|16768.07
07:18:35|16768.07
07:18:36|16768.5
07:18:37|16768.89
07:18:39|16770.12
07:18:39|16768.67
07:18:42|16767.91
07:18:42|16768.73
07:18:43|16768.27
07:18:44|16768.27
07:18:45|16768.14
07:18:46|16769.8
07:18:47|16768.99
07:18:48|16769.5
07:18:49|16769.08
07:18:50|16769.37
07:18:51|16769.37
07:18:52|16769.37
07:18:54|16768.43
07:18:55|16768.43
07:18:56|16768.96
07:18:57|16769.71
07:18:58|16769.32
07:18:59|16769.07
07:19:00|16769.73
07:19:01|16769.04
07:19:02|16767.83
07:19:03|16768.92
07:19:04|16768.55
07:19:05|16768.1
07:19:06|16767.86
07:19:07|16767.79
07:19:08|16767.79
07:19:09|16768.6
07:19:10|16767.54
07:19:11|16767.38
07:19:12|16767.9
07:19:13|16767.9
07:19:14|16763.9
07:19:15|16762.83
07:19:16|16763.78
07:19:17|16763.01
07:19:19|16764.7
07:19:19|16763.45
07:19:20|16763.35
07:19:22|16762.01
07:19:24|16762.49
07:19:25|16761.87
07:19:26|16762.44
07:19:26|16762.12
07:19:28|16764.05
07:19:28|16766.2
07:19:30|16766.19
07:19:30|16767.25
07:19:31|16767.1
07:19:33|16768.3
07:19:35|16768.02
07:19:36|16768.02
07:19:37|16768.02
07:19:38|16766.81
07:19:39|16766.53
07:19:40|16766.34
07:19:41|16767.45
07:19:42|16767.08
07:19:43|16767.34
07:19:44|16767.4
07:19:45|16767.9
07:19:46|16767.9
07:19:47|16768.13
07:19:48|16768.41
07:19:49|16768.57
07:19:50|16768.62
07:19:51|16767.43
07:19:52|16767.43
07:19:53|16769.18
07:19:54|16767.75
07:19:55|16767.75
07:19:56|16767.59
07:19:57|16767.69
07:19:58|16767.69
07:19:59|16769.16
07:20:00|16768.32
07:20:01|16771.71
07:20:02|16767.82
07:20:03|16769.38
07:20:04|16770.14
07:20:05|16770.14
07:20:06|16769.69
07:20:07|16768.33
07:20:08|16769.81
07:20:09|16768.55
07:20:10|16768.66
07:20:11|16769.84
07:20:13|16768.31
07:20:14|16769.99
07:20:15|16768.93
07:20:16|16768.53
07:20:17|16768.27
07:20:18|16768.27
07:20:20|16766.82
07:20:20|16768.43
07:20:22|16768.
07:20:23|16767.91
07:20:24|16768.73
07:20:26|16770.05
07:20:27|16768.3
07:20:27|16769.13
07:20:28|16769.12
07:20:30|16769.12
07:20:31|16769.13
07:20:31|16769.81
07:20:32|16769.77
07:20:34|16768.72
07:20:35|16768.91
07:20:36|16769.18
07:20:37|16768.23
07:20:38|16769.86
07:20:39|16769.86
07:20:41|16769.35
07:20:41|16769.
07:20:42|16768.7
07:20:43|16769.88
07:20:44|16768.45
07:20:45|16769.02
07:20:46|16769.
07:20:47|16768.66
07:20:48|16768.66
07:20:49|16768.04
07:20:50|16768.91
07:20:51|16768.91
07:20:52|16769.68
07:20:53|16770.04
07:20:54|16769.16
07:20:55|16770.45
07:20:57|16771.31
07:20:57|16771.55
07:20:59|16771.96
07:20:59|16771.57
07:21:01|16771.77
07:21:02|16771.28
07:21:03|16769.66
07:21:05|16770.34
07:21:05|16770.33
07:21:06|16769.97
07:21:07|16770.44
07:21:09|16770.77
07:21:10|16770.77
07:21:11|16769.37
07:21:11|16770.78
07:21:13|16770.78
07:21:13|16770.78
07:21:15|16769.34
07:21:16|16769.28
07:21:18|16770.27
07:21:19|16769.
07:21:20|16768.59
07:21:21|16766.42
07:21:22|16767.38
07:21:23|16767.07
07:21:24|16764.48
07:21:25|16764.4
07:21:26|16764.72
07:21:27|16762.93
07:21:28|16764.05
07:21:29|16764.23
07:21:30|16764.41
07:21:31|16763.89
07:21:32|16763.63
07:21:33|16764.2
07:21:34|16764.2
07:21:35|16763.57
07:21:36|16762.94
07:21:37|16763.01
07:21:38|16761.84
07:21:39|16761.79
07:21:40|16761.5
07:21:41|16760.92
07:21:43|16760.34
07:21:44|16759.31
07:21:45|16760.02
07:21:46|16758.28
07:21:47|16759.97
07:21:48|16758.5
07:21:49|16759.57
07:21:50|16760.05
07:21:51|16759.89
07:21:52|16758.49
07:21:53|16759.6
07:21:54|16759.28
07:21:56|16759.71
07:21:56|16759.66
07:21:57|16759.55
07:21:58|16758.44
07:21:59|16758.38
07:22:00|16759.61
07:22:01|16757.89
07:22:02|16756.47
07:22:03|16757.33
07:22:04|16757.49
07:22:06|16757.05
07:22:07|16757.
07:22:08|16757.18
07:22:09|16756.77
07:22:10|16756.29
07:22:11|16756.88
07:22:12|16755.83
07:22:13|16756.35
07:22:14|16755.55
07:22:16|16756.76
07:22:16|16756.95
07:22:17|16756.05
07:22:18|16758.38
07:22:20|16757.18
07:22:20|16759.15
07:22:21|16761.1
07:22:23|16760.96
07:22:24|16761.56
07:22:24|16761.05
07:22:25|16761.63
07:22:27|16762.06
07:22:27|16762.73
07:22:29|16762.92
07:22:30|16761.45
07:22:31|16763.85
07:22:32|16763.34
07:22:33|16763.11
07:22:34|16763.11
07:22:35|16761.29
07:22:36|16761.54
07:22:37|16761.58
07:22:38|16761.
07:22:39|16761.47
07:22:40|16760.29
07:22:41|16760.12
07:22:42|16760.24
07:22:43|16760.22
07:22:44|16760.25
07:22:46|16759.56
07:22:47|16759.56
07:22:47|16758.42
07:22:48|16758.43
07:22:50|16757.78
07:22:50|16757.64
07:22:51|16759.32
07:22:53|16759.71
07:22:54|16759.56
07:22:55|16760.
07:22:55|16762.
07:22:56|16763.11
07:22:57|16761.5
07:22:59|16762.92
07:22:59|16762.63
07:23:00|16763.
07:23:02|16762.
07:23:03|16761.73
07:23:04|16762.31
07:23:04|16763.06
07:23:05|16762.19
07:23:07|16761.55
07:23:08|16761.82
07:23:09|16762.05
07:23:09|16762.05
07:23:11|16762.05
07:23:11|16762.38
07:23:13|16762.2
07:23:14|16761.93
07:23:15|16762.48
07:23:17|16762.16
07:23:18|16762.71
07:23:19|16761.39
07:23:20|16763.66
07:23:21|16764.23
07:23:22|16764.23
07:23:23|16764.23
07:23:24|16762.33
07:23:25|16763.09
07:23:26|16762.73
07:23:28|16762.86
07:23:29|16762.3
07:23:29|16762.42
07:23:31|16761.5
07:23:31|16761.95
07:23:32|16760.83
07:23:33|16762.03
07:23:35|16762.07
07:23:36|16761.85
07:23:37|16761.39
07:23:38|16761.67
07:23:39|16761.79
07:23:40|16761.58
07:23:41|16760.82
07:23:42|16761.81
07:23:43|16761.4
07:23:44|16761.81
07:23:45|16761.79
07:23:46|16762.17
07:23:47|16759.68
07:23:48|16759.64
07:23:49|16760.16
07:23:50|16760.14
07:23:51|16760.84
07:23:52|16760.8
07:23:53|16760.11
07:23:54|16761.15
07:23:55|16761.15
07:23:56|16761.28
07:23:57|16761.55
07:23:58|16762.18
07:23:59|16761.76
07:24:00|16760.71
07:24:02|16762.04
07:24:03|16760.8
07:24:03|16761.4
07:24:05|16759.84
07:24:06|16759.18
07:24:07|16759.95
07:24:08|16759.95
07:24:10|16760.64
07:24:10|16759.96
07:24:12|16760.05
07:24:13|16760.02
07:24:14|16761.01
07:24:14|16761.01
07:24:15|16760.17
07:24:17|16760.69
07:24:18|16759.78
07:24:19|16758.29
07:24:20|16758.28
07:24:22|16758.28
07:24:22|16758.3
07:24:24|16758.71
07:24:25|16759.2
07:24:25|16758.32
07:24:27|16758.32
07:24:27|16759.37
07:24:29|16756.83
07:24:31|16757.23
07:24:32|16757.22
07:24:32|16756.65
07:24:33|16756.81
07:24:35|16756.24
07:24:36|16755.95
07:24:37|16756.47
07:24:38|16756.44
07:24:39|16756.44
07:24:39|16755.4
07:24:40|16756.42
07:24:42|16755.15
07:24:42|16755.1
07:24:43|16755.01
07:24:44|16754.5
07:24:46|16754.43
07:24:47|16754.52
07:24:47|16754.51
07:24:48|16754.74
07:24:49|16756.
07:24:50|16755.61
07:24:52|16753.1
07:24:52|16751.86
07:24:53|16752.24
07:24:54|16752.46
07:24:55|16752.41
07:24:56|16751.69
07:24:57|16751.74
07:24:58|16752.09
07:24:59|16753.95
07:25:00|16755.96
07:25:01|16755.98
07:25:02|16755.48
07:25:04|16754.42
07:25:05|16756.
07:25:05|16756.36
07:25:06|16755.53
07:25:07|16755.53
07:25:08|16755.54
07:25:10|16754.09
07:25:11|16755.82
07:25:11|16754.99
07:25:12|16755.05
07:25:14|16755.05
07:25:14|16755.87
07:25:15|16756.76
07:25:17|16756.9
07:25:19|16757.13
07:25:19|16756.68
07:25:21|16755.39
07:25:22|16755.59
07:25:23|16756.81
07:25:23|16756.
07:25:25|16757.42
07:25:26|16758.1
07:25:26|16760.57
07:25:28|16760.24
07:25:29|16759.22
07:25:30|16758.81
07:25:31|16757.69
07:25:32|16758.59
07:25:33|16757.93
07:25:34|16757.93
07:25:35|16757.93
07:25:36|16757.93
07:25:37|16757.93
07:25:38|16757.86
07:25:39|16758.37
07:25:40|16759.06
07:25:41|16758.3
07:25:42|16759.62
07:25:44|16759.93
07:25:45|16758.75
07:25:46|16759.6
07:25:47|16760.32
07:25:48|16759.76
07:25:49|16759.31
07:25:50|16759.28
07:25:51|16759.27
07:25:53|16758.5
07:25:53|16758.26
07:25:54|16758.26
07:25:55|16758.4
07:25:56|16759.
07:25:57|16759.16
07:25:58|16757.27
07:25:59|16757.83
07:26:00|16759.01
07:26:02|16760.36
07:26:03|16760.19
07:26:04|16760.09
07:26:05|16760.07
07:26:06|16761.9
07:26:06|16760.09
07:26:07|16759.63
07:26:09|16760.14
07:26:10|16758.49
07:26:11|16759.71
07:26:12|16759.44
07:26:13|16759.44
07:26:14|16760.36
07:26:15|16759.09
07:26:16|16759.64
07:26:18|16759.64
07:26:20|16758.38
07:26:21|16759.8
07:26:23|16759.8
07:26:24|16759.54
07:26:25|16760.
07:26:26|16758.63
07:26:27|16759.37
07:26:28|16759.95
07:26:30|16758.96
07:26:30|16758.82
07:26:31|16758.82
07:26:32|16758.82
07:26:34|16757.99
07:26:35|16757.99
07:26:36|16758.56
07:26:37|16758.56
07:26:38|16758.56
07:26:39|16760.62
07:26:40|16761.36
07:26:41|16760.66
07:26:43|16761.5
07:26:44|16761.68
07:26:44|16762.
07:26:45|16764.64
07:26:47|16764.76
07:26:48|16765.56
07:26:49|16765.12
07:26:50|16766.6
07:26:51|16764.52
07:26:52|16764.35
07:26:53|16763.56
07:26:54|16764.47
07:26:55|16765.19
07:26:57|16765.16
07:26:57|16765.17
07:26:58|16764.76
07:26:59|16764.76
07:27:00|16765.57
07:27:02|16766.
07:27:02|16765.54
07:27:03|16765.73
07:27:05|16765.
07:27:05|16765.
07:27:07|16766.39
07:27:08|16763.47
07:27:09|16763.22
07:27:10|16762.87
07:27:11|16763.62
07:27:12|16764.47
07:27:13|16764.27
07:27:14|16762.95
07:27:14|16763.71
07:27:16|16764.53
07:27:17|16762.41
07:27:18|16763.85
07:27:20|16764.72
07:27:20|16765.72
07:27:21|16764.22
07:27:22|16764.56
07:27:24|16765.72
07:27:25|16766.14
07:27:26|16765.55
07:27:28|16764.94
07:27:29|16764.93
07:27:29|16763.6
07:27:31|16764.24
07:27:32|16764.24
07:27:33|16764.36
07:27:35|16764.28
07:27:35|16764.25
07:27:36|16762.92
07:27:37|16762.26
07:27:38|16763.47
07:27:40|16762.41
07:27:41|16762.41
07:27:42|16762.2
07:27:43|16762.27
07:27:43|16762.06
07:27:45|16762.06
07:27:46|16763.09
07:27:47|16763.46
07:27:47|16763.46
07:27:49|16762.79
07:27:50|16762.37
07:27:50|16762.37
07:27:51|16762.16
07:27:53|16763.46
07:27:54|16763.97
07:27:55|16763.97
07:27:56|16763.69
07:27:57|16764.3
07:27:57|16764.3
07:27:59|16763.92
07:27:59|16763.28
07:28:01|16762.97
07:28:01|16762.97
07:28:03|16764.
07:28:04|16765.15
07:28:04|16765.16
07:28:06|16764.28
07:28:07|16765.08
07:28:08|16765.08
07:28:09|16765.08
07:28:10|16764.78
07:28:10|16764.59
07:28:11|16765.5
07:28:13|16764.51
07:28:14|16764.51
07:28:15|16765.74
07:28:16|16767.03
07:28:17|16766.33
07:28:18|16766.1
07:28:19|16766.2
07:28:21|16766.37
07:28:21|16766.37
07:28:22|16764.95
07:28:24|16765.37
07:28:26|16766.77
07:28:26|16766.55
07:28:27|16767.39
07:28:29|16767.43
07:28:29|16766.9
07:28:30|16766.73
07:28:32|16766.73
07:28:32|16765.1
07:28:33|16766.41
07:28:35|16765.39
07:28:36|16766.98
07:28:36|16766.98
07:28:38|16767.08
07:28:40|16768.74
07:28:40|16767.27
07:28:42|16768.02
07:28:43|16768.23
07:28:44|16766.99
07:28:45|16767.58
07:28:46|16767.46
07:28:47|16768.15
07:28:48|16768.15
07:28:49|16767.18
07:28:49|16767.74
07:28:51|16767.89
07:28:53|16768.69
07:28:53|16767.82
07:28:54|16769.18
07:28:55|16769.16
07:28:56|16769.6
07:28:57|16770.
07:28:58|16769.57
07:28:59|16769.72
07:29:01|16771.72
07:29:03|16773.51
07:29:04|16772.44
07:29:04|16773.43
07:29:05|16771.8
07:29:06|16771.85
07:29:07|16772.61
07:29:09|16772.59
07:29:09|16773.42
07:29:10|16772.37
07:29:11|16772.56
07:29:12|16772.56
07:29:13|16773.27
07:29:14|16774.47
07:29:15|16772.44
07:29:16|16774.53
07:29:17|16772.87
07:29:19|16773.47
07:29:20|16773.37
07:29:22|16772.9
07:29:23|16774.32
07:29:23|16773.49
07:29:25|16773.7
07:29:26|16771.
07:29:27|16772.1
07:29:28|16771.62
07:29:29|16769.55
07:29:30|16770.13
07:29:31|16769.28
07:29:32|16770.76
07:29:33|16770.76
07:29:34|16771.06
07:29:36|16772.14
07:29:37|16772.08
07:29:38|16772.22
07:29:38|16771.08
07:29:39|16771.75
07:29:41|16771.26
07:29:42|16770.45
07:29:43|16771.37
07:29:44|16769.97
07:29:45|16769.93
07:29:47|16768.85
07:29:47|16770.4
07:29:48|16771.19
07:29:49|16769.7
07:29:50|16770.42
07:29:52|16770.42
07:29:52|16770.81
07:29:54|16770.26
07:29:54|16771.18
07:29:55|16770.3
07:29:56|16772.37
07:29:57|16773.79
07:29:58|16773.53
07:30:00|16772.06
07:30:00|16772.06
07:30:02|16771.88
07:30:02|16772.78
07:30:03|16773.35
07:30:04|16773.24
07:30:06|16772.59
07:30:07|16773.81
07:30:09|16774.16
07:30:09|16773.79
07:30:11|16774.26
07:30:12|16773.2
07:30:12|16773.78
07:30:13|16774.08
07:30:14|16773.62
07:30:16|16774.
07:30:17|16774.51
07:30:19|16769.76
07:30:19|16762.
07:30:20|16764.23
07:30:21|16762.98
07:30:23|16763.94
07:30:25|16762.27
07:30:26|16762.53
07:30:27|16763.54
07:30:27|16764.26
07:30:30|16763.15
07:30:31|16762.17
07:30:32|16761.39
07:30:33|16763.4
07:30:34|16763.54
07:30:35|16761.91
07:30:36|16761.17
07:30:37|16761.67
07:30:39|16763.41
07:30:39|16761.76
07:30:41|16761.18
07:30:42|16763.19
07:30:42|16763.13
07:30:44|16762.29
07:30:44|16762.33
07:30:46|16762.88
07:30:47|16762.4
07:30:48|16761.19
07:30:49|16762.59
07:30:51|16762.26
07:30:52|16761.86
07:30:53|16762.19
07:30:54|16762.64
07:30:55|16762.64
07:30:56|16762.74
07:30:57|16761.93
07:30:58|16762.62
07:30:59|16761.4
07:31:00|16760.87
07:31:01|16760.97
07:31:02|16760.69
07:31:03|16761.99
07:31:04|16760.53
07:31:05|16761.17
07:31:06|16761.01
07:31:08|16760.93
07:31:09|16761.06
07:31:10|16761.82
07:31:10|16762.59
07:31:12|16762.21
07:31:12|16762.91
07:31:13|16761.81
07:31:14|16762.66
07:31:16|16760.91
07:31:16|16760.75
07:31:17|16760.81
07:31:19|16759.53
07:31:20|16759.61
07:31:21|16759.36
07:31:22|16760.19
07:31:22|16761.
07:31:24|16759.27
07:31:24|16757.65
07:31:26|16758.11
07:31:27|16758.11
07:31:28|16755.37
07:31:29|16756.55
07:31:31|16756.75
07:31:31|16757.08
07:31:33|16756.01
07:31:34|16755.69
07:31:35|16758.1
07:31:36|16756.2
07:31:37|16756.79
07:31:38|16757.79
07:31:40|16758.02
07:31:40|16758.07
07:31:42|16757.38
07:31:43|16757.46
07:31:43|16758.59
07:31:45|16757.73
07:31:45|16758.8
07:31:47|16759.59
07:31:47|16757.6
07:31:48|16757.49
07:31:50|16758.29
07:31:51|16757.97
07:31:52|16757.9
07:31:53|16757.78
07:31:55|16757.91
07:31:56|16757.17
07:31:57|16755.9
07:31:57|16757.05
07:31:59|16756.51
07:31:59|16757.09
07:32:01|16756.42
07:32:02|16756.02
07:32:02|16756.55
07:32:03|16756.72
07:32:04|16757.81
07:32:06|16759.98
07:32:06|16758.6
07:32:08|16758.77
07:32:09|16757.13
07:32:09|16757.02
07:32:11|16758.06
07:32:12|16757.43
07:32:13|16758.94
07:32:13|16759.07
07:32:15|16758.7
07:32:15|16758.59
07:32:16|16758.05
07:32:18|16756.97
07:32:19|16758.12
07:32:20|16756.55
07:32:22|16757.57
07:32:22|16757.79
07:32:24|16758.54
07:32:25|16757.33
07:32:26|16756.72
07:32:28|16756.26
07:32:28|16757.67
07:32:30|16757.84
07:32:30|16757.34
07:32:32|16753.84
07:32:33|16754.08
07:32:34|16754.67
07:32:36|16751.4
07:32:37|16751.81
07:32:37|16753.71
07:32:38|16753.17
07:32:39|16752.98
07:32:40|16753.67
07:32:41|16753.91
07:32:43|16754.48
07:32:43|16753.21
07:32:44|16754.
07:32:45|16754.7
07:32:46|16754.5
07:32:48|16754.44
07:32:48|16754.37
07:32:49|16753.87
07:32:51|16754.06
07:32:52|16753.79
07:32:52|16755.8
07:32:53|16754.62
07:32:54|16754.59
07:32:56|16753.91
07:32:56|16753.54
07:32:59|16754.55
07:32:59|16754.64
07:33:00|16754.9
07:33:01|16756.1
07:33:02|16755.22
07:33:03|16756.6
07:33:05|16755.76
07:33:06|16756.06
07:33:08|16758.
07:33:08|16757.58
07:33:10|16757.29
07:33:11|16757.28
07:33:12|16755.89
07:33:12|16757.14
07:33:14|16756.19
07:33:14|16756.81
07:33:16|16755.43
07:33:17|16754.7
07:33:17|16756.32
07:33:19|16755.63
07:33:20|16755.63
07:33:21|16755.28
07:33:21|16754.86
07:33:22|16754.53
07:33:24|16755.68
07:33:25|16754.51
07:33:27|16756.18
07:33:28|16756.18
07:33:28|16755.55
07:33:29|16756.74
07:33:31|16757.21
07:33:31|16755.84
07:33:32|16756.95
07:33:33|16757.19
07:33:35|16757.02
07:33:36|16755.23
07:33:38|16754.51
07:33:38|16755.8
07:33:39|16754.85
07:33:40|16754.4
07:33:41|16757.22
07:33:42|16756.88
07:33:43|16756.87
07:33:44|16756.
07:33:46|16756.19
07:33:47|16756.06
07:33:48|16757.29
07:33:49|16756.7
07:33:49|16756.16
07:33:50|16753.22
07:33:52|16752.15
07:33:52|16750.56
07:33:54|16750.97
07:33:54|16751.84
07:33:57|16735.17
07:33:57|16740.18
07:33:58|16740.17
07:33:59|16741.57
07:34:00|16742.14
07:34:01|16742.22
07:34:02|16743.82
07:34:03|16738.64
07:34:04|16736.14
07:34:06|16739.16
07:34:06|16740.23
07:34:08|16739.16
07:34:10|16740.04
07:34:10|16740.78
07:34:12|16740.48
07:34:13|16739.44
07:34:13|16739.83
07:34:14|16739.97
07:34:15|16739.34
07:34:16|16737.87
07:34:18|16739.35
07:34:19|16740.78
07:34:19|16739.6
07:34:20|16738.84
07:34:21|16738.78
07:34:23|16737.56
07:34:24|16735.94
07:34:24|16736.07
07:34:26|16736.8
07:34:27|16736.8
07:34:27|16735.52
07:34:29|16735.13
07:34:29|16734.65
07:34:32|16735.06
07:34:32|16734.07
07:34:33|16735.22
07:34:34|16737.64
07:34:35|16737.45
07:34:36|16734.07
07:34:37|16734.69
07:34:38|16735.64
07:34:40|16737.02
07:34:40|16738.01
07:34:42|16738.15
07:34:42|16738.7
07:34:45|16742.
07:34:45|16741.66
07:34:47|16740.1
07:34:48|16741.63
07:34:49|16741.51
07:34:50|16740.04
07:34:50|16723.26
07:34:51|16719.67
07:34:53|16722.42
07:34:53|16725.24
07:34:55|16728.04
07:34:56|16724.64
07:34:57|16726.22
07:34:58|16724.53
07:34:59|16722.01
07:35:00|16722.86
07:35:01|16724.16
07:35:02|16724.65
07:35:03|16723.6
07:35:05|16724.64
07:35:06|16724.46
07:35:07|16724.93
07:35:07|16725.42
07:35:08|16722.87
07:35:10|16721.04
07:35:11|16721.41
07:35:12|16721.72
07:35:13|16719.74
07:35:14|16721.72
07:35:15|16722.42
07:35:16|16722.41
07:35:18|16722.37
07:35:18|16715.69
07:35:19|16716.27
07:35:20|16715.93
07:35:21|16715.22
07:35:23|16717.5
07:35:23|16714.
07:35:24|16714.51
07:35:25|16717.67
07:35:27|16716.82
07:35:28|16715.44
07:35:29|16715.97
07:35:31|16716.66
07:35:32|16718.64
07:35:33|16719.51
07:35:34|16719.93
07:35:36|16720.15
07:35:37|16723.17
07:35:38|16723.82
07:35:39|16723.77
07:35:40|16724.01
07:35:41|16724.4
07:35:42|16723.63
07:35:43|16724.33
07:35:44|16726.21
07:35:45|16725.06
07:35:46|16725.21
07:35:47|16723.33
07:35:48|16725.84
07:35:49|16725.07
07:35:50|16724.85
07:35:51|16722.58
07:35:52|16725.17
07:35:54|16724.76
07:35:55|16726.07
07:35:56|16726.44
07:35:57|16726.47
07:35:57|16725.91
07:35:59|16726.23
07:35:59|16726.37
07:36:01|16726.26
07:36:02|16727.38
07:36:03|16726.36
07:36:04|16728.66
07:36:06|16731.81
07:36:06|16734.12
07:36:07|16735.36
07:36:09|16731.55
07:36:10|16730.85
07:36:11|16732.06
07:36:12|16731.47
07:36:13|16731.77
07:36:14|16732.94
07:36:16|16734.07
07:36:16|16731.79
07:36:18|16731.45
07:36:18|16730.9
07:36:19|16731.46
07:36:21|16731.45
07:36:22|16732.33
07:36:23|16732.61
07:36:24|16734.33
07:36:25|16731.23
07:36:26|16732.37
07:36:27|16733.54
07:36:28|16731.95
07:36:29|16731.1
07:36:31|16733.89
07:36:32|16734.82
07:36:33|16734.82
07:36:34|16735.25
07:36:34|16731.93
07:36:36|16732.84
07:36:36|16730.71
07:36:38|16729.27
07:36:38|16728.39
07:36:39|16728.77
07:36:40|16730.14
07:36:42|16731.35
07:36:43|16732.6
07:36:44|16732.38
07:36:46|16730.76
07:36:46|16732.16
07:36:48|16732.45
07:36:49|16728.57
07:36:50|16728.97
07:36:50|16728.75
07:36:52|16728.31
07:36:52|16726.25
07:36:53|16728.53
07:36:54|16728.37
07:36:55|16727.56
07:36:56|16731.18
07:36:58|16730.31
07:36:59|16729.52
07:37:00|16729.74
07:37:01|16729.23
07:37:03|16730.11
07:37:03|16731.3
07:37:04|16730.85
07:37:06|16732.93
07:37:07|16731.47
07:37:08|16732.2
07:37:09|16731.78
07:37:10|16731.78
07:37:11|16731.36
07:37:12|16732.38
07:37:13|16733.71
07:37:14|16732.09
07:37:15|16729.44
07:37:16|16730.63
07:37:17|16730.68
07:37:18|16729.46
07:37:19|16731.37
07:37:20|16729.78
07:37:21|16729.46
07:37:22|16731.18
07:37:23|16731.18
07:37:25|16729.19
07:37:25|16730.53
07:37:26|16729.7
07:37:28|16728.97
07:37:29|16729.44
07:37:30|16731.92
07:37:31|16731.33
07:37:32|16733.16
07:37:34|16735.41
07:37:35|16734.18
07:37:36|16733.88
07:37:37|16735.35
07:37:38|16735.4
07:37:39|16733.99
07:37:40|16733.91
07:37:41|16735.13
07:37:42|16733.04
07:37:43|16733.89
07:37:44|16732.83
07:37:46|16733.52
07:37:47|16732.28
07:37:48|16734.44
07:37:49|16735.15
07:37:50|16734.25
07:37:51|16734.94
07:37:52|16735.46
07:37:53|16734.93
07:37:53|16733.64
07:37:54|16733.44
07:37:56|16734.03
07:37:56|16734.03
07:37:57|16733.68
07:37:59|16731.73
07:38:00|16732.77
07:38:00|16733.46
07:38:01|16732.88
07:38:02|16731.47
07:38:03|16731.84
07:38:04|16733.11
07:38:06|16732.97
07:38:06|16731.92
07:38:08|16733.27
07:38:08|16732.5
07:38:09|16732.26
07:38:10|16731.34
07:38:12|16732.61
07:38:12|16730.56
07:38:14|16730.47
07:38:15|16731.14
07:38:16|16732.63
07:38:16|16731.32
07:38:18|16732.29
07:38:19|16731.95
07:38:19|16731.1
07:38:21|16731.02
07:38:21|16729.9
07:38:23|16730.34
07:38:23|16731.23
07:38:25|16730.51
07:38:26|16731.99
07:38:27|16733.78
07:38:27|16733.03
07:38:28|16732.2
07:38:29|16733.61
07:38:30|16734.18
07:38:32|16733.2
07:38:33|16732.16
07:38:34|16732.61
07:38:35|16733.09
07:38:36|16733.
07:38:37|16732.1
07:38:38|16733.82
07:38:39|16731.88
07:38:40|16732.82
07:38:41|16733.48
07:38:42|16734.35
07:38:43|16733.88
07:38:45|16733.72
07:38:46|16734.59
07:38:46|16735.51
07:38:47|16736.86
07:38:48|16735.63
07:38:49|16737.07
07:38:51|16736.71
07:38:52|16736.16
07:38:52|16736.99
07:38:54|16735.07
07:38:55|16737.12
07:38:56|16737.39
07:38:56|16737.57
07:38:57|16737.57
07:38:58|16738.88
07:39:00|16738.67
07:39:00|16739.17
07:39:02|16736.54
07:39:03|16737.22
07:39:04|16737.99
07:39:05|16736.47
07:39:06|16736.44
07:39:07|16738.14
07:39:09|16736.49
07:39:09|16734.9
07:39:10|16737.71
07:39:11|16737.71
07:39:12|16737.01
07:39:15|16737.7
07:39:16|16737.16
07:39:16|16737.77
07:39:18|16737.87
07:39:19|16737.87
07:39:20|16737.87
07:39:20|16737.67
07:39:22|16738.12
07:39:23|16736.51
07:39:23|16737.89
07:39:24|16737.13
07:39:26|16737.41
07:39:27|16739.4
07:39:27|16738.83
07:39:29|16738.82
07:39:30|16739.14
07:39:31|16739.82
07:39:31|16738.7
07:39:33|16737.49
07:39:34|16738.13
07:39:36|16738.76
07:39:37|16737.21
07:39:39|16738.45
07:39:40|16738.45
07:39:41|16739.02
07:39:42|16739.61
07:39:43|16739.99
07:39:44|16739.08
07:39:45|16739.99
07:39:46|16738.39
07:39:47|16738.91
07:39:48|16738.15
07:39:49|16739.64
07:39:50|16738.89
07:39:51|16739.94
07:39:52|16737.42
07:39:53|16735.51
07:39:54|16735.56
07:39:55|16737.38
07:39:56|16736.28
07:39:57|16736.28
07:39:58|16737.85
07:39:59|16738.2
07:40:00|16738.22
07:40:02|16738.99
07:40:03|16739.56
07:40:04|16738.69
07:40:05|16738.96
07:40:06|16738.65
07:40:07|16737.81
07:40:08|16737.81
07:40:09|16737.86
07:40:10|16737.05
07:40:11|16736.74
07:40:13|16737.53
07:40:14|16735.58
07:40:14|16733.97
07:40:15|16733.08
07:40:16|16732.67
07:40:18|16734.65
07:40:18|16734.56
07:40:19|16735.36
07:40:21|16734.91
07:40:22|16735.85
07:40:23|16735.42
07:40:24|16738.82
07:40:25|16737.93
07:40:25|16738.44
07:40:26|16737.42
07:40:28|16737.43
07:40:29|16738.14
07:40:29|16739.06
07:40:30|16738.95
07:40:31|16737.6
07:40:33|16738.84
07:40:34|16737.24
07:40:36|16736.55
07:40:36|16736.56
07:40:38|16738.22
07:40:39|16738.94
07:40:40|16738.92
07:40:41|16740.25
07:40:42|16738.64
07:40:43|16737.61
07:40:44|16739.62
07:40:45|16739.62
07:40:46|16738.81
07:40:47|16739.25
07:40:48|16739.36
07:40:49|16739.36
07:40:50|16739.49
07:40:51|16740.67
07:40:52|16738.95
07:40:53|16738.79
07:40:54|16739.06
07:40:55|16738.84
07:40:56|16739.92
07:40:57|16739.56
07:40:58|16740.54
07:40:59|16740.53
07:41:01|16740.54
07:41:01|16739.59
07:41:02|16740.37
07:41:03|16741.73
07:41:04|16740.7
07:41:05|16740.57
07:41:06|16739.73
07:41:08|16740.2
07:41:08|16739.07
07:41:10|16739.24
07:41:11|16740.34
07:41:12|16739.
07:41:13|16738.53
07:41:14|16739.
07:41:15|16739.01
07:41:16|16740.35
07:41:16|16740.36
07:41:18|16740.71
07:41:20|16739.99
07:41:20|16739.97
07:41:21|16740.11
07:41:22|16740.11
07:41:23|16740.24
07:41:24|16739.43
07:41:25|16739.23
07:41:26|16739.38
07:41:28|16740.8
07:41:29|16740.73
07:41:30|16740.8
07:41:31|16740.64
07:41:31|16739.65
07:41:33|16740.15
07:41:34|16740.62
07:41:35|16741.09
07:41:36|16741.12
07:41:36|16740.1
07:41:37|16740.76
07:41:39|16740.76
07:41:40|16740.76
07:41:41|16740.76
07:41:42|16740.72
07:41:43|16740.76
07:41:44|16740.76
07:41:45|16740.21
07:41:46|16740.09
07:41:47|16740.48
07:41:48|16739.27
07:41:49|16739.27
07:41:50|16738.67
07:41:51|16739.5
07:41:52|16739.47
07:41:53|16739.49
07:41:54|16739.49
07:41:55|16739.41
07:41:57|16738.68
07:41:57|16739.84
07:41:58|16739.82
07:42:00|16739.96
07:42:01|16738.
07:42:02|16737.86
07:42:03|16738.22
07:42:05|16737.78
07:42:05|16740.73
07:42:07|16738.45
07:42:08|16739.66
07:42:09|16739.49
07:42:10|16738.14
07:42:10|16738.14
07:42:12|16739.39
07:42:13|16738.11
07:42:14|16738.81
07:42:15|16738.27
07:42:16|16736.59
07:42:17|16736.59
07:42:18|16737.17
07:42:19|16736.59
07:42:20|16736.58
07:42:21|16737.19
07:42:22|16735.43
07:42:23|16735.68
07:42:24|16735.68
07:42:25|16735.55
07:42:26|16735.67
07:42:27|16735.68
07:42:28|16735.68
07:42:29|16734.85
07:42:30|16736.7
07:42:31|16734.94
07:42:32|16736.08
07:42:33|16736.45
07:42:35|16736.77
07:42:35|16736.48
07:42:37|16736.45
07:42:37|16735.35
07:42:39|16736.83
07:42:41|16735.52
07:42:42|16736.56
07:42:43|16735.3
07:42:43|16735.32
07:42:45|16736.32
07:42:46|16735.56
07:42:46|16736.78
07:42:48|16735.43
07:42:49|16737.66
07:42:50|16737.53
07:42:51|16735.64
07:42:52|16736.69
07:42:53|16735.76
07:42:53|16736.76
07:42:54|16734.83
07:42:56|16731.67
07:42:57|16730.58
07:42:57|16730.78
07:43:00|16731.1
07:43:00|16731.55
07:43:02|16731.26
07:43:02|16731.16
07:43:05|16730.07
07:43:05|16729.93
07:43:06|16728.83
07:43:07|16729.46
07:43:08|16729.71
07:43:09|16729.95
07:43:12|16727.41
07:43:13|16729.35
07:43:14|16729.52
07:43:15|16728.78
07:43:16|16727.34
07:43:17|16726.05
07:43:18|16725.47
07:43:19|16726.21
07:43:20|16724.67
07:43:21|16725.26
07:43:22|16725.1
07:43:23|16724.98
07:43:24|16724.98
07:43:25|16726.
07:43:26|16724.81
07:43:27|16726.75
07:43:28|16726.35
07:43:29|16725.56
07:43:30|16727.16
07:43:31|16727.02
07:43:33|16724.97
07:43:33|16725.58
07:43:35|16725.88
07:43:36|16724.97
07:43:37|16724.95
07:43:38|16726.52
07:43:40|16725.96
07:43:41|16724.11
07:43:41|16725.64
07:43:43|16724.64
07:43:44|16724.7
07:43:44|16724.28
07:43:46|16724.96
07:43:47|16723.47
07:43:48|16724.98
07:43:49|16724.32
07:43:49|16725.71
07:43:51|16725.71
07:43:51|16725.72
07:43:53|16726.08
07:43:54|16725.54
07:43:54|16725.48
07:43:55|16725.1
07:43:57|16725.11
07:43:57|16726.1
07:43:58|16725.15
07:44:00|16724.57
07:44:01|16726.35
07:44:01|16726.7
07:44:03|16726.21
07:44:03|16725.69
07:44:05|16725.94
07:44:06|16725.42
07:44:07|16725.82
07:44:08|16726.93
07:44:08|16726.85
07:44:11|16728.36
07:44:11|16728.36
07:44:12|16725.69
07:44:14|16726.35
07:44:14|16728.54
07:44:16|16727.37
07:44:16|16726.31
07:44:18|16726.32
07:44:19|16728.19
07:44:19|16728.44
07:44:21|16726.99
07:44:22|16727.81
07:44:22|16726.97
07:44:24|16728.4
07:44:25|16727.24
07:44:26|16725.63
07:44:27|16727.92
07:44:27|16726.33
07:44:28|16727.81
07:44:29|16726.98
07:44:31|16728.32
07:44:31|16727.66
07:44:32|16728.02
07:44:33|16727.12
07:44:35|16727.59
07:44:35|16727.59
07:44:36|16728.05
07:44:38|16726.83
07:44:39|16727.72
07:44:41|16728.96
07:44:41|16727.92
07:44:42|16729.18
07:44:44|16727.5
07:44:45|16727.5
07:44:46|16727.5
07:44:46|16728.2
07:44:47|16728.94
07:44:50|16726.89
07:44:50|16725.85
07:44:52|16727.2
07:44:53|16726.77
07:44:54|16727.23
07:44:54|16727.28
07:44:56|16725.79
07:44:57|16725.79
07:44:58|16726.05
07:44:59|16727.3
07:45:00|16726.14
07:45:02|16726.88
07:45:02|16725.07
07:45:04|16727.13
07:45:05|16726.76
07:45:06|16725.85
07:45:07|16726.91
07:45:08|16726.9
07:45:09|16725.39
07:45:10|16725.56
07:45:11|16727.34
07:45:12|16726.95
07:45:13|16727.24
07:45:14|16725.3
07:45:16|16724.56
07:45:16|16724.55
07:45:18|16725.19
07:45:18|16721.95
07:45:20|16724.43
07:45:21|16724.44
07:45:22|16720.48
07:45:23|16720.19
07:45:24|16720.14
07:45:25|16720.58
07:45:26|16718.56
07:45:27|16718.71
07:45:28|16718.71
07:45:28|16718.67
07:45:30|16719.76
07:45:31|16720.21
07:45:32|16718.73
07:45:32|16720.
07:45:34|16721.05
07:45:35|16719.99
07:45:35|16721.2
07:45:36|16720.99
07:45:39|16719.14
07:45:39|16721.16
07:45:40|16722.28
07:45:41|16722.31
07:45:42|16721.23
07:45:44|16721.23
07:45:45|16722.77
07:45:45|16723.26
07:45:46|16722.3
07:45:47|16721.29
07:45:49|16722.88
07:45:51|16724.57
07:45:51|16724.98
07:45:53|16725.09
07:45:53|16724.17
07:45:55|16723.66
07:45:56|16724.33
07:45:56|16722.3
07:45:58|16723.04
07:45:59|16723.63
07:46:00|16723.65
07:46:00|16724.03
07:46:01|16722.6
07:46:03|16725.33
07:46:04|16725.25
07:46:04|16724.9
07:46:06|16725.4
07:46:07|16726.29
07:46:07|16727.08
07:46:09|16725.11
07:46:10|16725.85
07:46:11|16725.45
07:46:11|16726.95
07:46:12|16726.16
07:46:14|16726.16
07:46:15|16725.34
07:46:16|16728.37
07:46:17|16731.45
07:46:18|16731.23
07:46:19|16729.72
07:46:19|16731.17
07:46:20|16729.98
07:46:21|16730.1
07:46:23|16731.18
07:46:24|16730.89
07:46:25|16729.7
07:46:26|16729.56
07:46:27|16729.7
07:46:29|16729.53
07:46:30|16730.5
07:46:30|16731.09
07:46:32|16729.59
07:46:33|16730.85
07:46:34|16730.81
07:46:35|16731.09
07:46:36|16731.26
07:46:37|16731.79
07:46:38|16731.71
07:46:40|16731.9
07:46:41|16732.61
07:46:42|16733.04
07:46:44|16730.91
07:46:44|16729.71
07:46:46|16731.55
07:46:47|16732.48
07:46:48|16731.63
07:46:49|16731.37
07:46:50|16732.69
07:46:51|16732.74
07:46:52|16731.6
07:46:53|16732.05
07:46:54|16732.81
07:46:55|16730.61
07:46:56|16734.66
07:46:57|16732.5
07:46:58|16732.5
07:46:59|16734.59
07:47:00|16733.05
07:47:02|16731.96
07:47:03|16734.15
07:47:04|16732.56
07:47:05|16730.
07:47:06|16731.16
07:47:06|16731.47
07:47:08|16732.62
07:47:09|16733.
07:47:10|16733.
07:47:11|16734.2
07:47:12|16732.29
07:47:13|16733.91
07:47:14|16733.03
07:47:15|16734.06
07:47:16|16733.37
07:47:17|16733.62
07:47:18|16733.68
07:47:19|16734.67
07:47:21|16732.74
07:47:21|16733.6
07:47:23|16732.74
07:47:23|16734.66
07:47:25|16733.98
07:47:25|16734.4
07:47:27|16734.57
07:47:27|16734.05
07:47:29|16733.93
07:47:29|16733.26
07:47:30|16734.66
07:47:32|16734.66
07:47:33|16735.32
07:47:34|16734.67
07:47:35|16734.67
07:47:36|16734.67
07:47:37|16733.73
07:47:38|16734.34
07:47:40|16734.92
07:47:40|16733.92
07:47:41|16734.63
07:47:43|16734.27
07:47:43|16733.85
07:47:45|16733.31
07:47:46|16733.5
07:47:48|16733.83
07:47:49|16733.83
07:47:49|16733.83
07:47:50|16732.06
07:47:51|16734.04
07:47:52|16732.69
07:47:54|16734.04
07:47:54|16734.
07:47:55|16734.03
07:47:56|16733.53
07:47:57|16733.63
07:47:59|16732.29
07:48:00|16732.64
07:48:01|16734.01
07:48:02|16733.93
07:48:03|16733.74
07:48:04|16733.61
07:48:05|16735.49
07:48:06|16735.49
07:48:07|16734.03
07:48:08|16735.08
07:48:09|16736.03
07:48:10|16735.9
07:48:11|16735.83
07:48:12|16735.73
07:48:13|16734.3
07:48:14|16734.76
07:48:15|16735.79
07:48:16|16733.69
07:48:17|16733.63
07:48:18|16734.82
07:48:19|16734.8
07:48:20|16733.66
07:48:21|16733.6
07:48:22|16732.52
07:48:23|16733.68
07:48:24|16732.29
07:48:25|16733.43
07:48:26|16733.23
07:48:28|16732.1
07:48:28|16734.04
07:48:29|16732.67
07:48:31|16733.1
07:48:31|16732.67
07:48:32|16732.67
07:48:33|16731.46
07:48:34|16732.29
07:48:35|16733.74
07:48:36|16732.22
07:48:37|16732.54
07:48:38|16732.62
07:48:40|16732.99
07:48:42|16734.25
07:48:42|16734.18
07:48:43|16733.22
07:48:44|16734.08
07:48:45|16732.53
07:48:46|16733.38
07:48:47|16732.69
07:48:48|16730.21
07:48:50|16730.66
07:48:50|16730.87
07:48:51|16730.53
07:48:53|16731.38
07:48:53|16731.52
07:48:55|16732.17
07:48:56|16731.07
07:48:57|16731.74
07:48:58|16731.84
07:48:59|16732.64
07:49:00|16732.66
07:49:01|16731.03
07:49:02|16732.26
07:49:03|16730.37
07:49:04|16732.
07:49:05|16731.37
07:49:06|16731.94
07:49:07|16732.
07:49:08|16732.14
07:49:09|16730.88
07:49:10|16733.22
07:49:12|16732.84
07:49:12|16732.56
07:49:14|16732.72
07:49:14|16732.68
07:49:16|16732.99
07:49:17|16732.24
07:49:18|16734.5
07:49:19|16731.95
07:49:21|16733.63
07:49:21|16734.9
07:49:23|16734.62
07:49:23|16733.84
07:49:25|16734.54
07:49:25|16734.51
07:49:26|16734.21
07:49:28|16735.19
07:49:28|16735.26
07:49:30|16735.22
07:49:30|16736.14
07:49:31|16735.24
07:49:32|16735.52
07:49:34|16736.6
07:49:34|16736.55
07:49:35|16735.76
07:49:36|16737.07
07:49:37|16736.49
07:49:38|16735.58
07:49:39|16735.94
07:49:41|16735.95
07:49:42|16736.14
07:49:43|16735.06
07:49:45|16733.21
07:49:46|16734.23
07:49:47|16733.49
07:49:48|16733.3
07:49:49|16731.41
07:49:50|16732.99
07:49:51|16732.51
07:49:52|16731.
07:49:53|16728.63
07:49:54|16729.48
07:49:55|16729.77
07:49:56|16730.02
07:49:57|16730.13
07:49:58|16730.14
07:49:59|16730.14
07:50:00|16730.63
07:50:01|16731.21
07:50:02|16731.19
07:50:03|16729.55
07:50:04|16731.59
07:50:05|16731.59
07:50:06|16731.58
07:50:07|16728.57
07:50:08|16727.6
07:50:09|16725.81
07:50:11|16728.73
07:50:11|16729.19
07:50:12|16727.38
07:50:13|16728.62
07:50:15|16726.91
07:50:16|16728.37
07:50:16|16728.81
07:50:17|16728.64
07:50:18|16729.28
07:50:19|16729.89
07:50:21|16730.68
07:50:22|16730.03
07:50:23|16729.83
07:50:24|16730.5
07:50:25|16730.5
07:50:26|16729.27
07:50:27|16730.65
07:50:28|16730.31
07:50:29|16727.93
07:50:30|16730.5
07:50:31|16730.49
07:50:32|16728.16
07:50:34|16728.16
07:50:34|16731.14
07:50:35|16730.36
07:50:36|16730.36
07:50:37|16730.34
07:50:39|16731.21
07:50:40|16730.58
07:50:41|16730.58
07:50:42|16730.94
07:50:43|16732.61
07:50:45|16732.18
07:50:46|16734.06
07:50:47|16734.05
07:50:49|16731.94
07:50:49|16732.16
07:50:50|16733.57
07:50:51|16733.57
07:50:52|16732.71
07:50:53|16733.32
07:50:54|16733.78
07:50:55|16733.32
07:50:56|16733.2
07:50:57|16733.2
07:50:58|16733.46
07:51:00|16732.12
07:51:01|16733.15
07:51:01|16730.87
07:51:03|16730.37
07:51:05|16731.24
07:51:05|16731.72
07:51:06|16731.99
07:51:08|16731.16
07:51:09|16730.05
07:51:10|16730.05
07:51:11|16732.08
07:51:12|16732.7
07:51:14|16733.39
07:51:14|16733.39
07:51:16|16736.3
07:51:17|16735.49
07:51:18|16733.15
07:51:19|16734.93
07:51:20|16735.17
07:51:21|16735.82
07:51:22|16733.74
07:51:23|16733.74
07:51:24|16735.84
07:51:25|16736.12
07:51:26|16736.13
07:51:27|16734.58
07:51:28|16735.38
07:51:29|16734.28
07:51:30|16735.71
07:51:31|16736.14
07:51:32|16735.79
07:51:33|16734.45
07:51:34|16736.11
07:51:36|16736.64
07:51:37|16734.86
07:51:38|16734.86
07:51:39|16735.89
07:51:40|16736.52
07:51:40|16736.4
07:51:42|16736.38
07:51:43|16736.81
07:51:44|16734.53
07:51:45|16737.15
07:51:47|16735.94
07:51:47|16737.04
07:51:48|16734.75
07:51:49|16736.75
07:51:51|16734.71
07:51:53|16734.65
07:51:53|16735.58
07:51:55|16736.1
07:51:55|16734.93
07:51:56|16734.71
07:51:58|16736.
07:51:58|16736.52
07:51:59|16735.07
07:52:00|16736.02
07:52:02|16736.02
07:52:03|16735.
07:52:04|16734.26
07:52:05|16736.37
07:52:05|16736.36
07:52:07|16736.36
07:52:08|16736.36
07:52:09|16735.63
07:52:09|16733.83
07:52:11|16735.3
07:52:12|16734.81
07:52:13|16735.02
07:52:13|16732.89
07:52:15|16734.3
07:52:16|16734.31
07:52:18|16734.37
07:52:18|16733.88
07:52:20|16734.57
07:52:21|16734.77
07:52:21|16733.83
07:52:22|16732.97
07:52:23|16734.58
07:52:24|16735.
07:52:26|16734.95
07:52:26|16733.81
07:52:27|16733.82
07:52:29|16734.65
07:52:30|16735.25
07:52:31|16734.43
07:52:33|16734.67
07:52:33|16734.42
07:52:35|16735.54
07:52:35|16734.7
07:52:36|16734.7
07:52:37|16735.22
07:52:39|16733.66
07:52:40|16735.04
07:52:40|16735.04
07:52:42|16734.03
07:52:42|16734.63
07:52:44|16735.36
07:52:45|16735.71
07:52:46|16734.28
07:52:48|16733.56
07:52:49|16733.27
07:52:50|16733.31
07:52:51|16732.16
07:52:52|16731.32
07:52:53|16730.12
07:52:55|16729.8
07:52:55|16729.96
07:52:56|16729.48
07:52:58|16729.74
07:52:59|16728.72
07:53:00|16729.16
07:53:01|16729.16
07:53:02|16728.28
07:53:03|16731.06
07:53:04|16730.84
07:53:06|16731.6
07:53:07|16731.44
07:53:08|16731.5
07:53:08|16732.07
07:53:09|16730.9
07:53:11|16731.86
07:53:11|16731.72
07:53:12|16730.68
07:53:14|16732.43
07:53:15|16731.28
07:53:16|16730.96
07:53:16|16730.97
07:53:18|16732.03
07:53:18|16732.87
07:53:19|16732.91
07:53:20|16731.58
07:53:21|16732.76
07:53:23|16732.09
07:53:23|16733.13
07:53:25|16731.16
07:53:26|16731.04
07:53:26|16730.93
07:53:28|16730.8
07:53:28|16730.73
07:53:30|16730.51
07:53:30|16731.89
07:53:31|16732.55
07:53:32|16732.55
07:53:33|16732.37
07:53:35|16731.58
07:53:35|16732.78
07:53:36|16732.89
07:53:37|16732.89
07:53:38|16732.64
07:53:39|16730.88
07:53:40|16733.01
07:53:41|16731.88
07:53:42|16731.26
07:53:43|16731.06
07:53:44|16730.48
07:53:46|16731.82
07:53:46|16731.11
07:53:47|16730.08
07:53:48|16729.77
07:53:49|16730.57
07:53:50|16731.07
07:53:52|16731.22
07:53:52|16730.6
07:53:54|16731.9
07:53:54|16731.45
07:53:56|16731.65
07:53:57|16731.88
07:53:58|16732.64
07:53:59|16730.5
07:54:00|16730.53
07:54:01|16730.53
07:54:02|16730.52
07:54:04|16731.6
07:54:05|16731.6
07:54:05|16730.87
07:54:08|16733.16
07:54:08|16732.84
07:54:09|16732.15
07:54:10|16732.27
07:54:12|16732.19
07:54:13|16733.03
07:54:13|16730.74
07:54:15|16732.1
07:54:17|16730.63
07:54:17|16731.74
07:54:19|16732.04
07:54:19|16732.06
07:54:20|16732.34
07:54:21|16732.71
07:54:23|16732.06
07:54:24|16732.81
07:54:24|16732.09
07:54:25|16732.28
07:54:26|16733.04
07:54:28|16730.81
07:54:29|16729.5
07:54:30|16730.96
07:54:30|16732.87
07:54:32|16732.35
07:54:32|16732.86
07:54:33|16732.14
07:54:34|16731.65
07:54:36|16732.89
07:54:36|16732.16
07:54:37|16732.99
07:54:39|16731.47
07:54:40|16732.23
07:54:41|16732.
07:54:42|16730.35
07:54:43|16732.31
07:54:44|16732.88
07:54:45|16733.12
07:54:47|16734.05
07:54:47|16732.56
07:54:48|16732.56
07:54:49|16731.94
07:54:51|16731.81
07:54:52|16733.92
07:54:53|16733.91
07:54:55|16733.69
07:54:55|16733.69
07:54:57|16733.63
07:54:58|16732.49
07:54:58|16735.54
07:55:00|16734.29
07:55:01|16734.74
07:55:01|16733.6
07:55:03|16734.45
07:55:04|16731.8
07:55:05|16733.7
07:55:06|16729.95
07:55:08|16728.71
07:55:09|16729.97
07:55:10|16730.48
07:55:11|16730.98
07:55:12|16729.95
07:55:13|16730.66
07:55:14|16730.9
07:55:15|16730.09
07:55:16|16730.99
07:55:17|16730.99
07:55:18|16730.7
07:55:19|16730.66
07:55:20|16730.59
07:55:21|16730.99
07:55:22|16730.45
07:55:23|16728.37
07:55:24|16729.43
07:55:25|16729.09
07:55:26|16729.06
07:55:27|16729.57
07:55:28|16729.3
07:55:29|16729.79
07:55:31|16728.
07:55:31|16729.52
07:55:32|16729.3
07:55:33|16729.72
07:55:35|16728.75
07:55:36|16728.88
07:55:37|16728.88
07:55:37|16729.52
07:55:38|16728.
07:55:39|16729.54
07:55:41|16729.46
07:55:42|16728.58
07:55:42|16730.5
07:55:43|16728.62
07:55:44|16729.5
07:55:45|16728.
07:55:47|16730.43
07:55:49|16729.08
07:55:50|16730.58
07:55:51|16730.83
07:55:52|16730.87
07:55:53|16729.42
07:55:54|16730.61
07:55:56|16729.92
07:55:57|16729.43
07:55:57|16729.36
07:55:58|16729.35
07:56:00|16729.28
07:56:00|16728.46
07:56:01|16729.45
07:56:02|16728.14
07:56:03|16729.69
07:56:05|16729.37
07:56:06|16729.74
07:56:06|16730.41
07:56:07|16730.02
07:56:08|16730.3
07:56:10|16730.23
07:56:11|16730.64
07:56:12|16729.68
07:56:13|16730.24
07:56:14|16730.42
07:56:15|16728.97
07:56:16|16730.63
07:56:17|16730.22
07:56:18|16730.64
07:56:19|16730.6
07:56:20|16728.79
07:56:21|16731.12
07:56:22|16731.46
07:56:23|16732.4
07:56:24|16732.18
07:56:25|16731.27
07:56:26|16732.97
07:56:27|16730.17
07:56:28|16731.92
07:56:29|16731.57
07:56:30|16731.62
07:56:31|16731.63
07:56:32|16732.09
07:56:33|16732.07
07:56:34|16732.65
07:56:35|16731.71
07:56:36|16731.99
07:56:37|16731.99
07:56:38|16731.99
07:56:39|16732.03
07:56:40|16731.21
07:56:41|16732.28
07:56:42|16732.33
07:56:43|16731.23
07:56:45|16731.47
07:56:45|16729.91
07:56:47|16730.2
07:56:48|16730.88
07:56:50|16731.27
07:56:51|16730.47
07:56:52|16730.79
07:56:53|16731.15
07:56:55|16730.32
07:56:55|16730.7
07:56:56|16730.71
07:56:57|16731.46
07:56:58|16732.
07:56:59|16731.57
07:57:01|16731.4
07:57:01|16732.16
07:57:02|16732.
07:57:04|16733.4
07:57:04|16731.87
07:57:06|16732.04
07:57:07|16732.05
07:57:08|16731.82
07:57:10|16732.
07:57:11|16732.99
07:57:12|16732.72
07:57:13|16732.12
07:57:13|16733.42
07:57:14|16732.22
07:57:16|16732.01
07:57:16|16733.54
07:57:18|16733.16
07:57:19|16734.18
07:57:19|16733.3
07:57:21|16733.85
07:57:21|16732.47
07:57:23|16732.59
07:57:24|16733.54
07:57:25|16733.74
07:57:25|16732.48
07:57:27|16733.59
07:57:28|16733.75
07:57:30|16732.19
07:57:30|16730.04
07:57:31|16730.72
07:57:32|16731.22
07:57:33|16731.65
07:57:34|16730.27
07:57:35|16730.27
07:57:36|16732.
07:57:37|16732.66
07:57:39|16732.89
07:57:39|16732.12
07:57:40|16730.78
07:57:41|16732.42
07:57:42|16732.62
07:57:44|16732.71
07:57:44|16732.82
07:57:45|16732.04
07:57:46|16732.2
07:57:47|16732.69
07:57:49|16731.14
07:57:51|16732.52
07:57:52|16732.01
07:57:52|16732.97
07:57:55|16732.64
07:57:55|16731.36
07:57:56|16732.9
07:57:57|16732.
07:57:58|16732.74
07:57:59|16731.5
07:58:00|16732.22
07:58:02|16732.83
07:58:02|16733.58
07:58:04|16733.53
07:58:06|16733.25
07:58:07|16732.06
07:58:07|16732.96
07:58:08|16732.68
07:58:10|16732.4
07:58:11|16730.75
07:58:11|16731.89
07:58:13|16731.89
07:58:13|16731.99
07:58:14|16731.1
07:58:15|16731.1
07:58:16|16731.3
07:58:18|16730.75
07:58:18|16730.84
07:58:19|16730.99
07:58:20|16730.04
07:58:22|16730.04
07:58:22|16730.17
07:58:23|16730.16
07:58:24|16730.05
07:58:25|16731.2
07:58:27|16729.29
07:58:27|16729.88
07:58:29|16730.89
07:58:29|16729.95
07:58:30|16731.12
07:58:32|16731.
07:58:32|16729.98
07:58:33|16730.06
07:58:34|16731.42
07:58:35|16731.02
07:58:37|16731.45
07:58:37|16729.71
07:58:38|16730.26
07:58:40|16729.83
07:58:41|16731.81
07:58:42|16731.38
07:58:42|16731.96
07:58:44|16730.99
07:58:45|16732.41
07:58:45|16732.19
07:58:46|16730.25
07:58:47|16730.18
07:58:48|16731.04
07:58:50|16731.03
07:58:51|16732.61
07:58:53|16732.43
07:58:54|16732.43
07:58:55|16732.43
07:58:56|16731.84
07:58:57|16731.59
07:58:58|16732.5
07:58:59|16732.5
07:59:00|16731.39
07:59:01|16731.67
07:59:02|16732.
07:59:03|16730.42
07:59:04|16730.42
07:59:05|16731.24
07:59:06|16730.14
07:59:07|16730.15
07:59:08|16730.04
07:59:09|16731.03
07:59:10|16731.69
07:59:11|16731.64
07:59:12|16731.69
07:59:13|16731.16
07:59:14|16732.91
07:59:15|16733.63
07:59:16|16732.45
07:59:17|16733.32
07:59:18|16733.12
07:59:19|16732.9
07:59:20|16732.45
07:59:22|16731.87
07:59:22|16732.9
07:59:24|16732.47
07:59:24|16731.61
07:59:26|16732.88
07:59:27|16733.32
07:59:28|16732.81
07:59:29|16731.95
07:59:30|16732.26
07:59:31|16731.82
07:59:32|16731.82
07:59:33|16733.14
07:59:34|16732.89
07:59:35|16732.78
07:59:36|16732.34
07:59:37|16732.34
07:59:38|16732.06
07:59:39|16732.66
07:59:40|16732.66
07:59:41|16733.06
07:59:42|16731.51
07:59:43|16732.68
07:59:44|16733.14
07:59:45|16732.53
07:59:47|16733.29
07:59:47|16733.22
07:59:48|16733.22
07:59:49|16732.31
07:59:52|16732.78
07:59:52|16732.59
07:59:54|16731.66
07:59:56|16733.41
07:59:56|16733.27
07:59:57|16732.75
07:59:59|16732.71
08:00:00|16731.12
08:00:00|16732.84
08:00:01|16732.9
08:00:03|16732.67
08:00:04|16733.12
08:00:06|16731.61
08:00:06|16733.09
08:00:07|16732.72
08:00:09|16733.46
08:00:10|16731.46
08:00:11|16734.28
08:00:11|16734.12
08:00:13|16733.22
08:00:14|16732.46
08:00:15|16732.98
08:00:16|16733.46
08:00:17|16733.56
08:00:18|16734.03
08:00:19|16732.76
08:00:20|16733.46
08:00:21|16733.26
08:00:22|16732.12
08:00:23|16732.98
08:00:23|16732.75
08:00:25|16733.67
08:00:26|16732.94
08:00:27|16733.19
08:00:28|16733.56
08:00:29|16734.29
08:00:30|16735.3
08:00:31|16736.13
08:00:32|16733.13
08:00:32|16734.16
08:00:34|16732.38
08:00:35|16731.06
08:00:36|16730.67
08:00:37|16730.14
08:00:38|16729.46
08:00:39|16728.67
08:00:40|16729.78
08:00:41|16729.16
08:00:42|16730.19
08:00:43|16729.69
08:00:44|16729.27
08:00:45|16728.9
08:00:46|16727.27
08:00:47|16727.48
08:00:48|16728.84
08:00:49|16726.86
08:00:50|16727.23
08:00:52|16725.65
08:00:53|16725.66
08:00:54|16726.65
08:00:55|16725.66
08:00:56|16726.11
08:00:58|16725.66
08:00:59|16726.62
08:00:59|16724.69
08:01:00|16723.78
08:01:02|16723.54
08:01:03|16724.07
08:01:05|16721.54
08:01:06|16721.87
08:01:07|16720.25
08:01:08|16720.
08:01:09|16721.07
08:01:10|16720.31
08:01:11|16718.22
08:01:12|16716.06
08:01:13|16715.28
08:01:14|16716.25
08:01:15|16718.85
08:01:16|16717.29
08:01:17|16716.57
08:01:18|16715.82
08:01:19|16717.23
08:01:20|16716.13
08:01:21|16715.93
08:01:22|16716.95
08:01:23|16716.67
08:01:24|16717.8
08:01:25|16715.88
08:01:26|16715.27
08:01:27|16716.75
08:01:28|16720.06
08:01:29|16724.54
08:01:30|16723.24
08:01:31|16719.42
08:01:32|16718.46
08:01:33|16717.45
08:01:34|16717.13
08:01:35|16715.55
08:01:36|16715.13
08:01:37|16714.67
08:01:38|16715.85
08:01:39|16717.42
08:01:40|16717.39
08:01:41|16716.22
08:01:42|16715.12
08:01:43|16715.87
08:01:44|16716.79
08:01:45|16717.22
08:01:46|16717.49
08:01:47|16716.86
08:01:48|16716.46
08:01:49|16716.71
08:01:50|16716.97
08:01:52|16716.75
08:01:53|16717.06
08:01:54|16716.81
08:01:55|16715.
08:01:57|16715.45
08:01:58|16716.74
08:01:59|16715.65
08:01:59|16715.43
08:02:00|16716.61
08:02:01|16717.37
08:02:02|16717.91
08:02:03|16719.39
08:02:05|16720.
08:02:06|16720.66
08:02:07|16722.51
08:02:08|16721.75
08:02:09|16722.49
08:02:10|16721.68
08:02:11|16721.05
08:02:13|16720.87
08:02:15|16722.29
08:02:15|16722.38
08:02:16|16725.8
08:02:17|16725.41
08:02:18|16724.8
08:02:19|16723.29
08:02:20|16724.25
08:02:21|16723.25
08:02:22|16724.13
08:02:23|16722.51
08:02:24|16720.38
08:02:25|16721.55
08:02:26|16721.54
08:02:28|16721.74
08:02:28|16721.17
08:02:30|16718.7
08:02:31|16716.58
08:02:32|16718.49
08:02:33|16715.8
08:02:33|16716.14
08:02:35|16715.09
08:02:36|16715.18
08:02:36|16715.02
08:02:37|16714.41
08:02:39|16714.65
08:02:40|16715.42
08:02:41|16715.29
08:02:42|16715.43
08:02:43|16715.72
08:02:44|16715.16
08:02:45|16714.07
08:02:46|16715.81
08:02:47|16716.25
08:02:48|16717.02
08:02:49|16715.41
08:02:50|16716.19
08:02:51|16714.47
08:02:52|16710.04
08:02:53|16711.33
08:02:54|16711.43
08:02:55|16709.02
08:02:57|16710.25
08:02:58|16709.45
08:02:59|16709.
08:03:01|16709.33
08:03:02|16710.47
08:03:03|16711.07
08:03:04|16707.93
08:03:05|16708.46
08:03:07|16704.9
08:03:08|16704.95
08:03:09|16704.89
08:03:10|16702.33
08:03:11|16703.79
08:03:12|16703.15
08:03:13|16704.
08:03:14|16704.16
08:03:15|16700.
08:03:16|16696.72
08:03:17|16677.84
08:03:19|16671.33
08:03:19|16680.88
08:03:20|16690.65
08:03:21|16697.77
08:03:22|16696.04
08:03:23|16695.36
08:03:25|16689.71
08:03:26|16689.67
08:03:27|16696.14
08:03:27|16693.95
08:03:29|16692.24
08:03:30|16690.66
08:03:30|16687.55
08:03:31|16686.75
08:03:33|16688.
08:03:34|16685.63
08:03:34|16683.07
08:03:35|16685.58
08:03:37|16685.03
08:03:38|16684.45
08:03:39|16686.28
08:03:40|16687.08
08:03:41|16686.44
08:03:42|16690.23
08:03:43|16687.
08:03:44|16685.45
08:03:45|16683.68
08:03:46|16684.17
08:03:47|16683.56
08:03:48|16681.78
08:03:49|16676.8
08:03:49|16678.43
08:03:50|16675.58
08:03:52|16680.53
08:03:53|16677.71
08:03:54|16680.39
08:03:56|16677.43
08:03:57|16680.53
08:03:58|16681.69
08:04:00|16681.94
08:04:00|16688.64
08:04:01|16687.54
08:04:03|16685.62
08:04:03|16686.37
08:04:04|16687.83
08:04:06|16690.83
08:04:06|16692.37
08:04:08|16692.62
08:04:09|16691.09
08:04:10|16692.14
08:04:11|16692.18
08:04:12|16688.65
08:04:14|16685.96
08:04:15|16685.61
08:04:16|16686.58
08:04:17|16685.7
08:04:18|16685.04
08:04:19|16684.31
08:04:20|16684.48
08:04:21|16685.55
08:04:22|16685.12
08:04:23|16685.83
08:04:24|16688.02
08:04:25|16688.82
08:04:26|16688.87
08:04:27|16687.71
08:04:28|16686.96
08:04:29|16690.01
08:04:30|16691.09
08:04:32|16689.88
08:04:32|16690.78
08:04:33|16690.87
08:04:34|16691.26
08:04:35|16692.13
08:04:36|16689.86
08:04:37|16690.92
08:04:38|16691.29
08:04:39|16689.23
08:04:40|16688.55
08:04:41|16689.63
08:04:42|16686.73
08:04:43|16685.64
08:04:44|16689.99
08:04:45|16688.9
08:04:46|16689.39
08:04:47|16688.13
08:04:48|16687.66
08:04:49|16688.57
08:04:50|16691.05
08:04:51|16691.88
08:04:52|16692.73
08:04:53|16692.2
08:04:54|16691.75
08:04:56|16692.85
08:04:57|16691.34
08:04:58|16690.16
08:04:58|16690.33
08:05:00|16693.01
08:05:01|16691.95
08:05:02|16693.79
08:05:03|16694.76
08:05:05|16696.07
08:05:05|16696.21
08:05:06|16697.8
08:05:08|16697.82
08:05:09|16696.79
08:05:10|16698.34
08:05:11|16698.07
08:05:12|16695.3
08:05:13|16692.64
08:05:14|16690.73
08:05:15|16690.71
08:05:16|16691.88
08:05:17|16693.27
08:05:18|16694.22
08:05:19|16693.77
08:05:20|16694.29
08:05:21|16694.32
08:05:22|16694.32
08:05:23|16694.18
08:05:24|16693.14
08:05:25|16692.33
08:05:26|16690.73
08:05:27|16690.01
08:05:28|16691.02
08:05:29|16690.45
08:05:30|16690.49
08:05:32|16689.41
08:05:33|16688.18
08:05:33|16683.98
08:05:34|16684.81
08:05:36|16684.46
08:05:36|16684.87
08:05:37|16679.16
08:05:38|16678.38
08:05:40|16678.43
08:05:40|16678.4
08:05:41|16678.81
08:05:43|16678.57
08:05:44|16678.46
08:05:44|16679.56
08:05:45|16679.94
08:05:46|16677.97
08:05:47|16678.74
08:05:48|16678.65
08:05:50|16682.43
08:05:50|16686.36
08:05:52|16688.23
08:05:52|16686.18
08:05:53|16683.46
08:05:54|16683.12
08:05:55|16684.47
08:05:57|16687.18
08:05:59|16685.13
08:06:00|16685.33
08:06:00|16690.07
08:06:02|16689.78
08:06:03|16687.99
08:06:05|16686.04
08:06:05|16685.98
08:06:06|16684.01
08:06:08|16682.28
08:06:09|16683.98
08:06:09|16683.9
08:06:11|16682.17
08:06:12|16683.42
08:06:13|16683.58
08:06:14|16683.19
08:06:15|16680.82
08:06:16|16682.02
08:06:17|16682.54
08:06:18|16681.72
08:06:19|16682.54
08:06:20|16682.3
08:06:21|16682.6
08:06:22|16681.06
08:06:23|16680.09
08:06:24|16679.52
08:06:25|16678.85
08:06:27|16678.8
08:06:27|16676.06
08:06:29|16675.76
08:06:30|16676.02
08:06:31|16674.12
08:06:32|16674.77
08:06:34|16672.53
08:06:35|16668.5
08:06:36|16672.
08:06:37|16672.12
08:06:38|16676.33
08:06:39|16675.2
08:06:40|16677.78
08:06:41|16679.58
08:06:42|16673.74
08:06:43|16674.75
08:06:44|16674.59
08:06:45|16675.05
08:06:46|16672.42
08:06:47|16671.43
08:06:48|16672.56
08:06:49|16672.8
08:06:50|16671.71
08:06:51|16670.97
08:06:52|16671.27
08:06:53|16671.86
08:06:54|16674.17
08:06:55|16675.2
08:06:56|16674.85
08:06:57|16676.52
08:06:59|16673.29
08:06:59|16672.78
08:07:01|16672.05
08:07:02|16670.45
08:07:03|16668.09
08:07:04|16669.82
08:07:06|16669.41
08:07:06|16670.51
08:07:07|16667.18
08:07:09|16668.83
08:07:11|16668.68
08:07:11|16670.71
08:07:12|16671.42
08:07:14|16673.05
08:07:15|16676.45
08:07:15|16676.69
08:07:17|16679.68
08:07:18|16680.98
08:07:19|16680.13
08:07:20|16680.05
08:07:20|16681.25
08:07:22|16683.08
08:07:23|16681.42
08:07:24|16682.02
08:07:25|16680.74
08:07:26|16680.82
08:07:27|16681.42
08:07:28|16680.75
08:07:29|16678.14
08:07:30|16681.5
08:07:32|16680.69
08:07:32|16680.29
08:07:34|16679.68
08:07:34|16682.55
08:07:36|16684.59
08:07:36|16684.1
08:07:38|16685.
08:07:39|16684.62
08:07:40|16686.93
08:07:41|16687.36
08:07:42|16687.35
08:07:43|16685.92
08:07:44|16684.8
08:07:45|16683.08
08:07:46|16681.07
08:07:47|16682.65
08:07:48|16683.02
08:07:49|16682.03
08:07:50|16681.11
08:07:51|16681.5
08:07:52|16683.29
08:07:53|16684.8
08:07:54|16684.33
08:07:55|16684.12
08:07:56|16682.96
08:07:57|16683.37
08:07:58|16683.36
08:07:59|16686.7
08:08:00|16685.59
08:08:01|16687.42
08:08:02|16686.48
08:08:03|16684.64
08:08:04|16685.59
08:08:05|16684.7
08:08:06|16687.78
08:08:07|16685.53
08:08:09|16684.61
08:08:09|16685.79
08:08:11|16686.67
08:08:12|16686.31
08:08:13|16685.9
08:08:13|16685.57
08:08:15|16686.71
08:08:15|16686.95
08:08:17|16687.88
08:08:17|16687.89
08:08:19|16687.62
08:08:19|16687.98
08:08:20|16687.89
08:08:22|16686.62
08:08:23|16686.69
08:08:24|16687.48
08:08:25|16687.27
08:08:26|16687.2
08:08:27|16686.7
08:08:28|16686.03
08:08:29|16685.83
08:08:30|16685.06
08:08:31|16686.27
08:08:32|16687.41
08:08:33|16686.19
08:08:34|16687.11
08:08:35|16686.68
08:08:36|16686.73
08:08:38|16685.81
08:08:38|16686.4
08:08:40|16686.63
08:08:40|16685.84
08:08:41|16686.8
08:08:43|16684.15
08:08:43|16684.72
08:08:45|16684.72
08:08:45|16684.64
08:08:46|16684.11
08:08:47|16687.05
08:08:49|16687.1
08:08:49|16686.89
08:08:50|16687.29
08:08:51|16687.36
08:08:52|16690.41
08:08:53|16688.54
08:08:55|16689.08
08:08:55|16693.22
08:08:56|16692.32
08:08:58|16691.62
08:08:59|16692.57
08:08:59|16692.67
08:09:01|16693.81
08:09:02|16693.75
08:09:03|16695.
08:09:04|16695.
08:09:05|16694.78
08:09:06|16694.76
08:09:07|16693.26
08:09:08|16692.77
08:09:09|16693.62
08:09:10|16692.42
08:09:11|16693.67
08:09:12|16693.66
08:09:13|16693.66
08:09:14|16694.9
08:09:15|16695.
08:09:16|16695.01
08:09:17|16693.94
08:09:18|16693.68
08:09:19|16693.86
08:09:20|16694.59
08:09:21|16695.51
08:09:22|16697.75
08:09:23|16697.6
08:09:25|16702.65
08:09:26|16702.31
08:09:26|16703.53
08:09:27|16702.02
08:09:28|16702.56
08:09:30|16702.24
08:09:30|16702.56
08:09:32|16703.22
08:09:32|16703.45
08:09:34|16704.7
08:09:34|16705.28
08:09:36|16700.99
08:09:36|16701.27
08:09:37|16701.35
08:09:38|16697.01
08:09:39|16696.62
08:09:40|16695.83
08:09:41|16695.04
08:09:43|16696.26
08:09:43|16697.6
08:09:44|16697.62
08:09:45|16697.07
08:09:47|16697.32
08:09:48|16697.05
08:09:49|16695.3
08:09:50|16696.2
08:09:51|16698.78
08:09:52|16698.46
08:09:53|16698.5
08:09:54|16697.86
08:09:55|16697.21
08:09:56|16697.73
08:09:57|16696.4
08:09:58|16697.45
08:09:59|16697.28
08:10:00|16698.22
08:10:01|16698.71
08:10:03|16701.01
08:10:04|16703.87
08:10:05|16703.69
08:10:06|16700.54
08:10:07|16701.75
08:10:08|16701.17
08:10:09|16701.01
08:10:10|16698.61
08:10:12|16699.38
08:10:12|16699.32
08:10:13|16699.23
08:10:15|16700.06
08:10:16|16696.67
08:10:17|16698.29
08:10:18|16698.41
08:10:19|16698.28
08:10:20|16694.95
08:10:21|16692.59
08:10:22|16695.32
08:10:23|16695.11
08:10:24|16696.91
08:10:25|16695.1
08:10:26|16695.63
08:10:27|16695.2
08:10:28|16695.93
08:10:29|16696.09
08:10:30|16694.65
08:10:31|16694.82
08:10:32|16693.69
08:10:33|16693.
08:10:34|16693.1
08:10:35|16689.79
08:10:36|16686.65
08:10:37|16687.4
08:10:38|16687.89
08:10:39|16688.39
08:10:40|16686.7
08:10:41|16685.57
08:10:42|16685.41
08:10:43|16686.03
08:10:44|16682.63
08:10:45|16682.47
08:10:46|16684.67
08:10:47|16684.11
08:10:49|16684.51
08:10:49|16687.18
08:10:50|16685.16
08:10:51|16686.44
08:10:52|16687.57
08:10:54|16686.62
08:10:54|16687.57
08:10:55|16686.7
08:10:56|16689.62
08:10:57|16689.24
08:10:58|16689.24
08:10:59|16690.24
08:11:00|16688.49
08:11:01|16689.24
08:11:03|16683.45
08:11:05|16686.52
08:11:05|16687.44
08:11:06|16687.57
08:11:07|16688.84
08:11:08|16688.6
08:11:09|16689.77
08:11:10|16689.75
08:11:11|16689.83
08:11:12|16693.2
08:11:13|16691.95
08:11:14|16694.06
08:11:15|16697.92
08:11:16|16698.1
08:11:17|16699.14
08:11:18|16701.17
08:11:19|16701.63
08:11:20|16701.48
08:11:21|16699.76
08:11:22|16699.79
08:11:23|16701.91
08:11:24|16702.07
08:11:25|16703.12
08:11:26|16706.15
08:11:27|16704.11
08:11:28|16705.98
08:11:29|16704.69
08:11:30|16705.01
08:11:31|16704.11
08:11:32|16704.99
08:11:33|16704.09
08:11:34|16704.55
08:11:35|16704.34
08:11:36|16703.75
08:11:38|16701.12
08:11:38|16703.29
08:11:40|16704.18
08:11:40|16703.8
08:11:42|16704.29
08:11:43|16705.21
08:11:43|16704.09
08:11:44|16704.59
08:11:46|16704.54
08:11:46|16704.44
08:11:47|16704.99
08:11:49|16708.66
08:11:50|16707.73
08:11:51|16708.13
08:11:52|16708.39
08:11:53|16707.5
08:11:55|16710.
08:11:55|16710.51
08:11:56|16709.31
08:11:57|16710.38
08:11:58|16709.02
08:11:59|16708.69
08:12:00|16710.73
08:12:01|16709.69
08:12:03|16709.75
08:12:05|16704.92
08:12:05|16705.3
08:12:06|16705.64
08:12:07|16704.9
08:12:08|16706.46
08:12:10|16705.03
08:12:10|16704.9
08:12:12|16704.83
08:12:13|16706.27
08:12:13|16705.15
08:12:14|16706.35
08:12:15|16704.99
08:12:16|16705.44
08:12:17|16705.46
08:12:19|16706.1
08:12:19|16704.
08:12:21|16705.42
08:12:21|16705.51
08:12:22|16706.79
08:12:23|16705.11
08:12:25|16707.35
08:12:26|16706.13
08:12:27|16706.11
08:12:28|16706.14
08:12:29|16706.61
08:12:30|16706.65
08:12:31|16704.63
08:12:32|16706.04
08:12:33|16706.05
08:12:34|16706.28
08:12:35|16706.64
08:12:36|16706.62
08:12:37|16705.57
08:12:38|16703.6
08:12:39|16706.25
08:12:40|16704.22
08:12:41|16704.
08:12:42|16702.82
08:12:43|16703.
08:12:44|16703.76
08:12:45|16703.96
08:12:46|16702.77
08:12:48|16703.92
08:12:48|16704.68
08:12:49|16704.68
08:12:50|16705.16
08:12:51|16706.4
08:12:52|16706.88
08:12:53|16705.17
08:12:54|16707.56
08:12:55|16705.57
08:12:56|16704.2
08:12:57|16705.51
08:12:59|16704.69
08:13:00|16704.79
08:13:01|16704.72
08:13:02|16703.43
08:13:03|16702.52
08:13:04|16703.37
08:13:05|16703.96
08:13:06|16705.05
08:13:07|16703.72
08:13:09|16701.26
08:13:10|16702.18
08:13:11|16699.52
08:13:12|16700.73
08:13:13|16700.09
08:13:14|16701.44
08:13:15|16701.4
08:13:16|16704.12
08:13:17|16702.58
08:13:19|16702.73
08:13:19|16702.09
08:13:20|16702.76
08:13:21|16702.76
08:13:22|16701.65
08:13:23|16701.8
08:13:25|16704.89
08:13:25|16704.56
08:13:27|16704.3
08:13:28|16704.31
08:13:28|16704.95
08:13:29|16705.19
08:13:31|16704.37
08:13:31|16704.98
08:13:32|16704.3
08:13:33|16705.77
08:13:34|16705.98
08:13:35|16708.28
08:13:36|16706.66
08:13:37|16704.64
08:13:38|16705.35
08:13:39|16704.59
08:13:40|16702.3
08:13:41|16702.34
08:13:42|16703.03
08:13:44|16702.75
08:13:45|16703.78
08:13:46|16702.59
08:13:47|16703.06
08:13:48|16702.59
08:13:49|16704.23
08:13:50|16704.59
08:13:51|16704.62
08:13:52|16703.41
08:13:53|16702.17
08:13:54|16703.22
08:13:55|16702.44
08:13:56|16703.92
08:13:57|16705.66
08:13:58|16704.47
08:13:59|16704.5
08:14:00|16704.47
08:14:01|16706.22
08:14:02|16707.15
08:14:03|16707.36
08:14:04|16705.83
08:14:05|16706.35
08:14:06|16705.84
08:14:08|16703.24
08:14:10|16702.98
08:14:10|16702.67
08:14:12|16701.9
08:14:14|16703.16
08:14:14|16703.31
08:14:15|16704.51
08:14:16|16704.21
08:14:17|16703.31
08:14:18|16703.37
08:14:19|16703.81
08:14:21|16702.07
08:14:21|16704.26
08:14:23|16704.22
08:14:23|16702.59
08:14:24|16703.
08:14:26|16702.13
08:14:27|16701.27
08:14:28|16702.06
08:14:29|16699.06
08:14:30|16699.05
08:14:31|16698.54
08:14:32|16699.06
08:14:33|16697.31
08:14:34|16696.2
08:14:35|16696.06
08:14:37|16697.84
08:14:37|16697.92
08:14:38|16697.02
08:14:39|16698.14
08:14:40|16696.58
08:14:41|16694.78
08:14:42|16692.59
08:14:43|16691.76
08:14:44|16692.76
08:14:45|16692.88
08:14:46|16692.68
08:14:47|16691.26
08:14:48|16692.25
08:14:50|16691.54
08:14:51|16691.71
08:14:52|16691.87
08:14:52|16690.25
08:14:53|16692.52
08:14:55|16689.84
08:14:56|16692.39
08:14:57|16692.38
08:14:58|16690.48
08:14:59|16690.92
08:15:00|16690.67
08:15:01|16688.04
08:15:02|16689.93
08:15:03|16690.74
08:15:04|16690.38
08:15:05|16688.73
08:15:07|16695.87
08:15:08|16696.69
08:15:09|16695.56
08:15:10|16696.15
08:15:11|16696.05
08:15:12|16697.49
08:15:13|16697.43
08:15:14|16697.17
08:15:15|16696.55
08:15:16|16696.71
08:15:17|16696.8
08:15:18|16696.25
08:15:19|16695.66
08:15:20|16695.52
08:15:21|16695.49
08:15:22|16696.85
08:15:23|16697.22
08:15:24|16696.43
08:15:25|16694.24
08:15:26|16695.69
08:15:27|16697.
08:15:28|16696.77
08:15:29|16697.
08:15:30|16696.59
08:15:31|16696.01
08:15:32|16696.02
08:15:35|16696.5
08:15:36|16697.42
08:15:36|16697.45
08:15:38|16698.06
08:15:39|16697.28
08:15:40|16698.15
08:15:41|16698.15
08:15:42|16696.89
08:15:43|16697.03
08:15:44|16698.8
08:15:45|16699.8
08:15:46|16698.52
08:15:47|16698.22
08:15:48|16699.33
08:15:49|16697.83
08:15:50|16698.91
08:15:51|16698.16
08:15:52|16699.43
08:15:53|16698.57
08:15:54|16696.72
08:15:55|16697.12
08:15:56|16698.46
08:15:57|16699.26
08:15:58|16699.73
08:15:59|16699.85
08:16:00|16700.59
08:16:01|16700.37
08:16:02|16699.8
08:16:03|16700.
08:16:04|16699.75
08:16:05|16701.43
08:16:06|16700.4
08:16:08|16699.6
08:16:09|16699.03
08:16:10|16699.35
08:16:11|16699.33
08:16:13|16700.93
08:16:14|16699.55
08:16:14|16699.22
08:16:16|16698.31
08:16:17|16698.58
08:16:18|16697.28
08:16:18|16696.83
08:16:19|16697.67
08:16:21|16698.99
08:16:22|16696.62
08:16:23|16696.51
08:16:25|16696.84
08:16:26|16696.6
08:16:27|16695.65
08:16:28|16694.66
08:16:29|16695.38
08:16:30|16694.72
08:16:30|16692.42
08:16:32|16693.14
08:16:33|16689.17
08:16:34|16689.26
08:16:34|16689.18
08:16:36|16690.19
08:16:37|16689.8
08:16:38|16689.94
08:16:39|16688.88
08:16:40|16690.08
08:16:41|16690.61
08:16:42|16688.18
08:16:43|16688.72
08:16:44|16687.79
08:16:45|16687.65
08:16:46|16687.47
08:16:47|16687.88
08:16:48|16687.79
08:16:49|16687.1
08:16:50|16684.39
08:16:51|16683.
08:16:52|16685.46
08:16:53|16682.34
08:16:54|16684.24
08:16:55|16684.55
08:16:56|16684.82
08:16:57|16685.23
08:16:58|16687.16
08:16:59|16689.18
08:17:00|16689.13
08:17:01|16689.05
08:17:02|16691.85
08:17:03|16691.8
08:17:04|16690.34
08:17:05|16691.18
08:17:06|16693.73
08:17:07|16693.22
08:17:09|16691.28
08:17:10|16689.38
08:17:12|16689.98
08:17:13|16687.7
08:17:13|16689.18
08:17:15|16688.44
08:17:15|16690.66
08:17:16|16690.71
08:17:18|16692.
08:17:18|16689.6
08:17:19|16689.36
08:17:20|16689.81
08:17:21|16689.94
08:17:23|16689.94
08:17:24|16689.02
08:17:25|16687.43
08:17:25|16688.64
08:17:27|16686.39
08:17:28|16687.26
08:17:29|16688.89
08:17:30|16688.31
08:17:31|16689.34
08:17:32|16684.2
08:17:33|16686.58
08:17:35|16684.58
08:17:36|16685.01
08:17:36|16685.09
08:17:37|16685.71
08:17:39|16686.8
08:17:39|16685.43
08:17:41|16685.69
08:17:41|16685.92
08:17:42|16686.48
08:17:44|16686.36
08:17:44|16686.8
08:17:45|16686.29
08:17:47|16685.21
08:17:47|16685.9
08:17:48|16686.38
08:17:49|16684.6
08:17:51|16684.27
08:17:51|16683.93
08:17:52|16683.36
08:17:54|16683.36
08:17:54|16686.19
08:17:55|16686.12
08:17:57|16686.19
08:17:58|16685.22
08:17:59|16687.75
08:17:59|16689.01
08:18:00|16691.44
08:18:01|16691.6
08:18:02|16691.67
08:18:03|16690.51
08:18:04|16690.19
08:18:06|16689.15
08:18:06|16689.27
08:18:08|16688.68
08:18:10|16687.82
08:18:11|16687.71
08:18:12|16684.6
08:18:14|16689.74
08:18:14|16690.82
08:18:16|16688.18
08:18:18|16690.
08:18:18|16690.
08:18:19|16689.75
08:18:20|16688.3
08:18:21|16688.81
08:18:22|16687.
08:18:23|16687.51
08:18:25|16687.32
08:18:25|16686.99
08:18:26|16686.88
08:18:27|16685.81
08:18:28|16685.92
08:18:30|16684.63
08:18:30|16684.42
08:18:31|16684.14
08:18:32|16685.28
08:18:33|16684.53
08:18:35|16684.19
08:18:36|16684.8
08:18:37|16681.31
08:18:38|16682.65
08:18:39|16681.47
08:18:40|16682.59
08:18:41|16681.42
08:18:42|16681.22
08:18:44|16682.
08:18:44|16682.55
08:18:45|16684.29
08:18:46|16683.66
08:18:47|16682.74
08:18:48|16682.43
08:18:49|16682.72
08:18:50|16681.89
08:18:51|16680.61
08:18:52|16680.33
08:18:53|16681.86
08:18:54|16679.44
08:18:55|16679.07
08:18:56|16677.27
08:18:57|16678.62
08:18:58|16678.63
08:19:00|16679.98
08:19:01|16679.12
08:19:01|16681.44
08:19:03|16682.59
08:19:03|16682.6
08:19:05|16681.45
08:19:06|16683.14
08:19:07|16682.55
08:19:07|16684.79
08:19:10|16683.56
08:19:11|16682.16
08:19:13|16680.42
08:19:13|16681.99
08:19:14|16684.71
08:19:15|16683.
08:19:16|16684.35
08:19:17|16686.25
08:19:18|16686.48
08:19:20|16686.89
08:19:21|16687.08
08:19:21|16688.55
08:19:23|16687.51
08:19:24|16687.53
08:19:25|16687.5
08:19:25|16687.85
08:19:26|16687.11
08:19:27|16688.26
08:19:29|16691.12
08:19:29|16689.31
08:19:30|16688.61
08:19:32|16688.79
08:19:32|16687.99
08:19:34|16687.1
08:19:34|16687.94
08:19:35|16684.72
08:19:36|16685.14
08:19:38|16685.
08:19:38|16686.08
08:19:41|16683.38
08:19:41|16683.38
08:19:42|16683.38
08:19:43|16684.1
08:19:44|16684.15
08:19:45|16685.76
08:19:46|16684.38
08:19:47|16682.
08:19:48|16683.35
08:19:49|16683.37
08:19:51|16682.01
08:19:51|16683.17
08:19:53|16683.01
08:19:54|16683.96
08:19:55|16685.19
08:19:56|16683.97
08:19:57|16683.97
08:19:58|16683.97
08:19:58|16682.68
08:19:59|16684.91
08:20:01|16683.39
08:20:02|16683.23
08:20:03|16682.58
08:20:04|16682.49
08:20:04|16682.83
08:20:06|16682.92
08:20:07|16683.69
08:20:08|16686.99
08:20:09|16686.32
08:20:10|16687.78
08:20:11|16686.25
08:20:12|16685.72
08:20:14|16687.45
08:20:14|16686.64
08:20:16|16688.66
08:20:17|16692.59
08:20:18|16691.52
08:20:19|16690.55
08:20:20|16691.58
08:20:21|16689.5
08:20:22|16688.72
08:20:23|16689.51
08:20:24|16690.15
08:20:25|16689.25
08:20:26|16690.06
08:20:27|16690.06
08:20:28|16691.28
08:20:29|16690.74
08:20:30|16693.43
08:20:30|16693.78
08:20:32|16693.49
08:20:33|16693.26
08:20:34|16693.3
08:20:35|16695.04
08:20:36|16694.7
08:20:37|16694.88
08:20:38|16694.89
08:20:39|16695.31
08:20:41|16697.04
08:20:42|16696.11
08:20:42|16696.94
08:20:44|16696.63
08:20:44|16698.07
08:20:46|16699.37
08:20:47|16700.13
08:20:48|16698.55
08:20:49|16698.85
08:20:50|16698.47
08:20:51|16702.11
08:20:52|16701.99
08:20:53|16699.61
08:20:54|16701.02
08:20:55|16700.33
08:20:56|16700.02
08:20:57|16699.93
08:20:58|16699.79
08:20:59|16699.3
08:21:00|16698.9
08:21:01|16698.98
08:21:02|16697.12
08:21:03|16698.35
08:21:04|16697.71
08:21:05|16696.42
08:21:06|16696.42
08:21:07|16696.81
08:21:09|16697.85
08:21:10|16698.77
08:21:11|16699.42
08:21:12|16698.66
08:21:14|16699.85
08:21:15|16696.52
08:21:16|16695.13
08:21:17|16696.15
08:21:19|16694.02
08:21:19|16694.41
08:21:21|16695.19
08:21:22|16696.16
08:21:22|16696.34
08:21:23|16696.79
08:21:25|16695.67
08:21:25|16694.58
08:21:27|16695.28
08:21:27|16695.57
08:21:28|16695.2
08:21:29|16696.6
08:21:30|16697.19
08:21:31|16697.14
08:21:33|16697.21
08:21:34|16697.68
08:21:34|16697.68
08:21:36|16698.6
08:21:36|16698.64
08:21:37|16699.85
08:21:39|16698.47
08:21:39|16697.33
08:21:41|16698.16
08:21:41|16694.84
08:21:42|16696.57
08:21:43|16696.38
08:21:45|16696.37
08:21:46|16696.4
08:21:46|16695.4
08:21:47|16695.7
08:21:49|16696.77
08:21:50|16696.67
08:21:50|16696.29
08:21:51|16696.29
08:21:52|16696.07
08:21:54|16695.57
08:21:55|16695.59
08:21:55|16695.33
08:21:56|16695.35
08:21:57|16695.98
08:21:59|16695.71
08:22:00|16695.67
08:22:00|16695.77
08:22:01|16695.11
08:22:03|16694.34
08:22:04|16695.83
08:22:05|16698.58
08:22:06|16697.78
08:22:07|16696.36
08:22:08|16697.14
08:22:09|16698.45
08:22:10|16698.74
08:22:12|16700.09
08:22:12|16698.93
08:22:14|16698.52
08:22:16|16699.
08:22:16|16697.9
08:22:17|16699.73
08:22:18|16700.47
08:22:19|16700.45
08:22:20|16700.87
08:22:22|16700.63
08:22:22|16700.93
08:22:25|16703.24
08:22:25|16703.76
08:22:26|16703.81
08:22:28|16702.39
08:22:29|16704.41
08:22:30|16705.52
08:22:31|16704.62
08:22:33|16705.88
08:22:33|16704.79
08:22:34|16706.
08:22:35|16706.21
08:22:36|16707.62
08:22:38|16705.86
08:22:39|16705.08
08:22:39|16706.76
08:22:40|16706.63
08:22:41|16705.1
08:22:43|16706.92
08:22:43|16706.79
08:22:44|16705.85
08:22:47|16705.42
08:22:47|16706.64
08:22:48|16705.37
08:22:49|16706.98
08:22:50|16706.53
08:22:51|16705.32
08:22:53|16705.81
08:22:54|16705.96
08:22:55|16707.76
08:22:56|16705.64
08:22:57|16707.63
08:22:58|16707.28
08:22:59|16707.72
08:23:00|16709.24
08:23:01|16710.04
08:23:02|16709.08
08:23:03|16710.03
08:23:04|16709.32
08:23:05|16710.53
08:23:06|16710.39
08:23:07|16709.38
08:23:08|16711.21
08:23:09|16710.16
08:23:10|16711.35
08:23:11|16711.71
08:23:12|16711.21
08:23:14|16710.75
08:23:15|16710.85
08:23:17|16709.89
08:23:18|16711.17
08:23:19|16708.95
08:23:19|16707.19
08:23:21|16706.58
08:23:22|16707.86
08:23:23|16706.95
08:23:24|16706.26
08:23:25|16707.71
08:23:26|16708.37
08:23:27|16707.47
08:23:28|16708.41
08:23:29|16707.5
08:23:30|16707.45
08:23:31|16707.66
08:23:32|16707.63
08:23:33|16707.62
08:23:34|16706.36
08:23:36|16703.92
08:23:36|16702.03
08:23:37|16703.24
08:23:39|16704.3
08:23:39|16704.05
08:23:40|16702.08
08:23:42|16702.97
08:23:42|16702.43
08:23:44|16702.43
08:23:44|16703.59
08:23:45|16703.33
08:23:47|16702.34
08:23:48|16702.32
08:23:49|16704.92
08:23:50|16704.82
08:23:51|16703.92
08:23:51|16703.28
08:23:52|16704.33
08:23:53|16704.42
08:23:54|16703.42
08:23:56|16702.94
08:23:56|16702.34
08:23:58|16702.
08:23:58|16702.86
08:24:00|16700.59
08:24:01|16701.03
08:24:01|16701.34
08:24:02|16702.62
08:24:03|16702.69
08:24:05|16703.46
08:24:06|16701.05
08:24:06|16700.66
08:24:08|16698.82
08:24:09|16698.94
08:24:10|16697.22
08:24:11|16697.19
08:24:12|16699.12
08:24:13|16699.2
08:24:15|16698.39
08:24:16|16699.12
08:24:16|16700.26
08:24:18|16700.16
08:24:20|16700.11
08:24:20|16700.11
08:24:21|16700.76
08:24:23|16700.99
08:24:24|16701.29
08:24:26|16701.82
08:24:26|16703.88
08:24:27|16703.88
08:24:28|16703.88
08:24:29|16705.13
08:24:30|16703.89
08:24:31|16703.89
08:24:33|16705.39
08:24:33|16705.64
08:24:35|16705.91
08:24:36|16705.48
08:24:37|16704.77
08:24:38|16705.
08:24:39|16705.29
08:24:40|16705.73
08:24:40|16704.45
08:24:41|16704.45
08:24:43|16705.63
08:24:44|16705.21
08:24:45|16704.93
08:24:46|16705.79
08:24:47|16705.36
08:24:48|16705.91
08:24:49|16707.67
08:24:50|16706.15
08:24:51|16705.29
08:24:53|16706.82
08:24:53|16707.02
08:24:55|16708.42
08:24:56|16708.41
08:24:57|16709.39
08:24:57|16708.51
08:24:58|16708.15
08:24:59|16707.81
08:25:00|16705.73
08:25:02|16707.2
08:25:03|16707.2
08:25:03|16707.63
08:25:05|16708.07
08:25:06|16708.22
08:25:07|16708.01
08:25:08|16708.11
08:25:09|16708.57
08:25:10|16709.53
08:25:11|16706.45
08:25:13|16708.57
08:25:13|16708.57
08:25:14|16708.16
08:25:15|16708.7
08:25:17|16706.8
08:25:18|16706.82
08:25:19|16707.11
08:25:20|16706.57
08:25:21|16705.85
08:25:22|16707.09
08:25:23|16707.53
08:25:24|16706.65
08:25:25|16706.54
08:25:26|16706.71
08:25:27|16706.64
08:25:29|16707.73
08:25:30|16707.76
08:25:31|16707.38
08:25:32|16708.41
08:25:33|16708.41
08:25:35|16707.76
08:25:37|16706.82
08:25:37|16706.7
08:25:38|16707.31
08:25:39|16707.22
08:25:40|16708.78
08:25:41|16708.77
08:25:42|16708.99
08:25:43|16709.83
08:25:44|16705.29
08:25:45|16705.93
08:25:46|16707.49
08:25:47|16706.67
08:25:48|16707.7
08:25:49|16706.
08:25:51|16706.14
08:25:52|16706.15
08:25:52|16706.93
08:25:54|16705.65
08:25:55|16706.
08:25:56|16706.85
08:25:57|16705.87
08:25:58|16706.12
08:25:58|16705.61
08:25:59|16707.47
08:26:01|16706.3
08:26:02|16706.27
08:26:03|16706.48
08:26:04|16706.47
08:26:05|16706.78
08:26:06|16707.31
08:26:07|16707.48
08:26:08|16707.68
08:26:10|16707.72
08:26:11|16707.19
08:26:12|16707.46
08:26:13|16707.72
08:26:14|16708.61
08:26:15|16708.12
08:26:16|16708.41
08:26:17|16707.33
08:26:18|16707.08
08:26:20|16706.44
08:26:21|16707.58
08:26:23|16707.11
08:26:24|16708.41
08:26:25|16708.47
08:26:26|16704.48
08:26:27|16703.94
08:26:28|16705.98
08:26:28|16705.98
08:26:30|16705.35
08:26:31|16706.9
08:26:31|16708.08
08:26:32|16706.69
08:26:34|16707.86
08:26:34|16707.25
08:26:37|16708.29
08:26:37|16707.
08:26:38|16707.95
08:26:40|16707.34
08:26:40|16707.31
08:26:41|16707.44
08:26:42|16706.63
08:26:43|16707.
08:26:44|16707.46
08:26:46|16707.02
08:26:46|16707.
08:26:47|16705.95
08:26:49|16705.98
08:26:50|16707.15
08:26:51|16706.53
08:26:51|16707.18
08:26:52|16708.06
08:26:54|16708.06
08:26:55|16706.47
08:26:57|16706.
08:26:57|16706.
08:26:58|16706.4
08:26:59|16706.1
08:27:00|16707.06
08:27:01|16706.15
08:27:02|16707.38
08:27:03|16705.91
08:27:04|16707.62
08:27:06|16705.89
08:27:07|16708.35
08:27:09|16706.85
08:27:09|16707.6
08:27:10|16707.05
08:27:11|16706.66
08:27:12|16705.9
08:27:13|16704.9
08:27:14|16704.67
08:27:15|16705.5
08:27:16|16705.93
08:27:18|16706.31
08:27:18|16705.81
08:27:20|16704.68
08:27:22|16705.57
08:27:22|16706.18
08:27:24|16705.63
08:27:25|16706.62
08:27:26|16706.23
08:27:26|16705.26
08:27:28|16705.78
08:27:29|16705.97
08:27:30|16706.
08:27:30|16706.15
08:27:31|16706.23
08:27:33|16707.31
08:27:33|16707.24
08:27:35|16707.04
08:27:36|16707.04
08:27:37|16707.24
08:27:39|16706.31
08:27:39|16706.8
08:27:40|16705.25
08:27:41|16705.54
08:27:43|16707.17
08:27:43|16707.17
08:27:44|16706.36
08:27:46|16707.04
08:27:48|16706.8
08:27:48|16708.11
08:27:49|16706.62
08:27:50|16706.91
08:27:51|16708.
08:27:52|16706.71
08:27:53|16706.57
08:27:54|16705.79
08:27:55|16703.75
08:27:56|16705.72
08:27:57|16705.76
08:27:58|16702.26
08:27:59|16702.27
08:28:00|16700.27
08:28:01|16701.91
08:28:02|16701.49
08:28:03|16701.36
08:28:04|16702.96
08:28:05|16701.97
08:28:06|16704.66
08:28:07|16704.74
08:28:09|16703.57
08:28:10|16703.36
08:28:11|16705.56
08:28:12|16704.79
08:28:13|16705.53
08:28:14|16704.49
08:28:15|16706.77
08:28:16|16706.13
08:28:17|16706.39
08:28:18|16706.99
08:28:20|16705.69
08:28:21|16706.41
08:28:22|16706.44
08:28:23|16706.44
08:28:25|16707.3
08:28:25|16706.04
08:28:26|16706.7
08:28:27|16706.68
08:28:28|16705.95
08:28:29|16706.4
08:28:31|16706.4
08:28:31|16706.79
08:28:32|16705.59
08:28:33|16708.02
08:28:34|16706.56
08:28:35|16706.03
08:28:36|16707.88
08:28:37|16705.99
08:28:38|16707.31
08:28:39|16706.07
08:28:40|16704.71
08:28:41|16706.35
08:28:42|16705.33
08:28:43|16706.03
08:28:44|16706.69
08:28:45|16705.59
08:28:46|16705.91
08:28:47|16706.96
08:28:48|16707.92
08:28:49|16707.47
08:28:50|16707.44
08:28:51|16707.05
08:28:53|16706.82
08:28:54|16706.82
08:28:55|16706.35
08:28:56|16705.54
08:28:57|16705.57
08:28:58|16706.29
08:28:59|16706.
08:29:00|16706.52
08:29:01|16707.31
08:29:02|16706.06
08:29:03|16707.26
08:29:04|16707.14
08:29:05|16708.57
08:29:06|16709.
08:29:07|16709.3
08:29:08|16709.66
08:29:09|16708.91
08:29:10|16709.53
08:29:11|16709.78
08:29:12|16709.57
08:29:13|16709.58
08:29:14|16709.82
08:29:15|16711.53
08:29:16|16712.04
08:29:17|16710.35
08:29:18|16710.99
08:29:19|16710.94
08:29:20|16709.95
08:29:21|16710.62
08:29:23|16710.42
08:29:24|16709.59
08:29:24|16709.93
08:29:26|16711.61
08:29:26|16711.27
08:29:27|16711.98
08:29:28|16711.1
08:29:29|16712.03
08:29:31|16711.48
08:29:32|16711.85
08:29:32|16711.31
08:29:33|16711.18
08:29:34|16708.37
08:29:35|16709.06
08:29:37|16708.41
08:29:37|16708.47
08:29:38|16707.66
08:29:40|16707.79
08:29:41|16710.66
08:29:42|16709.93
08:29:43|16710.66
08:29:44|16710.19
08:29:45|16709.91
08:29:46|16711.3
08:29:47|16711.05
08:29:48|16709.46
08:29:49|16709.02
08:29:50|16709.05
08:29:52|16709.5
08:29:52|16710.03
08:29:53|16709.5
08:29:54|16709.5
08:29:55|16709.5
08:29:56|16709.91
08:29:57|16710.26
08:29:59|16710.99
08:29:59|16709.47
08:30:00|16709.47
08:30:01|16709.
08:30:03|16708.74
08:30:04|16708.51
08:30:05|16709.56
08:30:07|16710.58
08:30:08|16709.09
08:30:09|16709.8
08:30:10|16708.49
08:30:11|16709.4
08:30:12|16708.5
08:30:13|16707.53
08:30:14|16706.84
08:30:15|16706.45
08:30:16|16708.07
08:30:17|16706.98
08:30:18|16706.98
08:30:19|16706.68
08:30:20|16706.68
08:30:22|16707.92
08:30:22|16706.72
08:30:24|16706.05
08:30:24|16706.38
08:30:26|16706.29
08:30:27|16704.57
08:30:28|16704.86
08:30:29|16704.66
08:30:30|16705.87
08:30:31|16704.75
08:30:32|16705.54
08:30:33|16704.73
08:30:34|16706.13
08:30:36|16707.48
08:30:36|16707.9
08:30:37|16707.04
08:30:39|16707.3
08:30:40|16707.5
08:30:41|16707.24
08:30:41|16707.25
08:30:43|16706.79
08:30:44|16706.81
08:30:45|16706.82
08:30:45|16708.
08:30:46|16709.26
08:30:47|16709.32
08:30:50|16706.29
08:30:50|16706.89
08:30:51|16706.66
08:30:52|16706.72
08:30:53|16705.61
08:30:54|16706.21
08:30:55|16706.64
08:30:56|16706.95
08:30:57|16706.84
08:30:58|16708.39
08:30:59|16707.33
08:31:00|16707.97
08:31:01|16707.59
08:31:02|16708.16
08:31:03|16708.16
08:31:05|16707.72
08:31:05|16710.5
08:31:06|16711.65
08:31:07|16710.96
08:31:08|16708.95
08:31:10|16709.8
08:31:10|16709.94
08:31:11|16708.8
08:31:12|16709.46
08:31:13|16710.26
08:31:15|16709.95
08:31:15|16710.11
08:31:16|16711.76
08:31:17|16712.27
08:31:18|16712.09
08:31:19|16711.86
08:31:20|16712.17
08:31:21|16712.14
08:31:23|16712.44
08:31:25|16713.98
08:31:26|16713.07
08:31:27|16712.36
08:31:28|16712.47
08:31:30|16712.48
08:31:30|16712.37
08:31:32|16713.36
08:31:33|16712.24
08:31:34|16712.09
08:31:35|16713.13
08:31:36|16712.49
08:31:37|16714.09
08:31:38|16713.02
08:31:39|16714.
08:31:40|16714.15
08:31:41|16712.89
08:31:42|16713.19
08:31:43|16713.51
08:31:44|16713.
08:31:45|16713.31
08:31:46|16715.31
08:31:47|16713.86
08:31:48|16713.47
08:31:49|16712.95
08:31:50|16714.34
08:31:51|16712.82
08:31:53|16713.37
08:31:55|16711.19
08:31:57|16711.02
08:31:57|16711.47
08:31:58|16710.81
08:31:59|16711.93
08:32:00|16712.34
08:32:01|16712.33
08:32:02|16711.59
08:32:04|16713.12
08:32:05|16712.16
08:32:06|16711.54
08:32:07|16711.32
08:32:09|16710.5
08:32:09|16712.06
08:32:10|16712.05
08:32:11|16713.3
08:32:12|16709.77
08:32:13|16709.59
08:32:14|16710.96
08:32:15|16710.11
08:32:16|16710.32
08:32:17|16711.84
08:32:18|16709.9
08:32:19|16708.9
08:32:20|16708.37
08:32:21|16708.99
08:32:23|16709.18
08:32:24|16709.15
08:32:25|16708.59
08:32:26|16707.87
08:32:27|16708.62
08:32:28|16708.83
08:32:29|16707.34
08:32:30|16707.28
08:32:31|16705.34
08:32:33|16706.73
08:32:34|16707.26
08:32:34|16706.88
08:32:36|16707.12
08:32:36|16707.07
08:32:37|16705.8
08:32:39|16703.53
08:32:40|16704.06
08:32:42|16704.28
08:32:42|16705.09
08:32:43|16705.16
08:32:45|16704.3
08:32:46|16704.16
08:32:47|16704.36
08:32:48|16704.43
08:32:49|16704.89
08:32:50|16704.05
08:32:51|16706.01
08:32:52|16706.12
08:32:54|16706.64
08:32:54|16708.1
08:32:56|16707.26
08:32:56|16707.27
08:32:58|16708.47
08:32:59|16708.49
08:33:00|16708.12
08:33:01|16709.36
08:33:02|16708.74
08:33:03|16708.45
08:33:04|16708.94
08:33:06|16708.96
08:33:07|16710.85
08:33:08|16711.64
08:33:09|16711.19
08:33:10|16710.82
08:33:11|16710.91
08:33:12|16712.06
08:33:13|16711.
08:33:14|16713.42
08:33:15|16712.
08:33:16|16712.68
08:33:17|16713.25
08:33:18|16713.62
08:33:19|16713.11
08:33:20|16713.48
08:33:21|16713.21
08:33:23|16713.36
08:33:24|16712.28
08:33:26|16713.02
08:33:26|16711.95
08:33:28|16712.8
08:33:28|16710.79
08:33:30|16707.38
08:33:32|16708.8
08:33:33|16707.76
08:33:34|16707.15
08:33:35|16708.17
08:33:36|16707.6
08:33:36|16707.59
08:33:38|16708.13
08:33:39|16707.93
08:33:40|16708.06
08:33:40|16708.42
08:33:41|16708.49
08:33:44|16708.07
08:33:44|16708.06
08:33:45|16709.52
08:33:46|16709.23
08:33:47|16709.7
08:33:48|16709.51
08:33:49|16708.75
08:33:50|16708.74
08:33:51|16710.74
08:33:52|16707.79
08:33:53|16707.83
08:33:54|16708.87
08:33:55|16708.87
08:33:56|16708.87
08:33:57|16708.85
08:33:58|16708.5
08:34:00|16709.14
08:34:00|16708.87
08:34:01|16708.52
08:34:02|16709.74
08:34:03|16709.6
08:34:05|16709.97
08:34:05|16710.83
08:34:06|16710.53
08:34:07|16709.91
08:34:08|16711.19
08:34:09|16710.27
08:34:10|16710.67
08:34:11|16710.71
08:34:12|16709.01
08:34:13|16708.96
08:34:14|16710.6
08:34:15|16709.68
08:34:16|16710.56
08:34:17|16710.48
08:34:18|16710.83
08:34:19|16710.85
08:34:20|16711.72
08:34:21|16711.11
08:34:22|16711.36
08:34:23|16711.74
08:34:24|16711.72
08:34:26|16712.25
08:34:26|16711.5
08:34:27|16711.13
08:34:28|16711.25
08:34:29|16713.2
08:34:30|16712.13
08:34:31|16713.03
08:34:32|16712.04
08:34:33|16714.45
08:34:34|16712.76
08:34:35|16712.27
08:34:36|16712.87
08:34:37|16712.18
08:34:38|16712.27
08:34:40|16712.98
08:34:41|16713.14
08:34:41|16714.55
08:34:43|16712.14
08:34:44|16713.06
08:34:45|16712.46
08:34:45|16712.23
08:34:47|16712.97
08:34:48|16712.69
08:34:48|16712.61
08:34:49|16713.25
08:34:52|16712.81
08:34:52|16712.23
08:34:53|16711.4
08:34:54|16711.22
08:34:55|16711.18
08:34:56|16712.51
08:34:58|16711.86
08:34:58|16711.44
08:35:00|16710.69
08:35:00|16713.45
08:35:03|16709.35
08:35:03|16709.32
08:35:04|16708.58
08:35:05|16707.71
08:35:07|16708.98
08:35:07|16708.77
08:35:09|16709.39
08:35:10|16710.24
08:35:11|16709.08
08:35:12|16709.39
08:35:13|16710.97
08:35:14|16710.22
08:35:14|16710.49
08:35:16|16710.51
08:35:18|16710.
08:35:18|16710.29
08:35:19|16711.4
08:35:20|16711.74
08:35:21|16710.09
08:35:22|16711.05
08:35:23|16710.47
08:35:24|16711.48
08:35:25|16710.5
08:35:26|16712.44
08:35:28|16711.35
08:35:29|16711.42
08:35:30|16712.33
08:35:32|16712.77
08:35:32|16712.93
08:35:33|16712.09
08:35:34|16714.95
08:35:35|16712.36
08:35:36|16714.72
08:35:37|16712.93
08:35:38|16712.81
08:35:39|16713.47
08:35:41|16713.35
08:35:41|16712.6
08:35:42|16713.68
08:35:43|16713.8
08:35:44|16713.82
08:35:45|16712.81
08:35:46|16712.56
08:35:48|16711.48
08:35:49|16711.01
08:35:50|16711.67
08:35:51|16711.34
08:35:51|16712.33
08:35:53|16711.2
08:35:54|16710.91
08:35:55|16711.3
08:35:55|16712.07
08:35:57|16713.7
08:35:58|16713.1
08:36:00|16714.37
08:36:01|16712.93
08:36:02|16714.
08:36:02|16713.53
08:36:04|16713.53
08:36:05|16715.24
08:36:06|16717.57
08:36:07|16718.01
08:36:08|16716.82
08:36:09|16715.2
08:36:11|16715.
08:36:12|16715.89
08:36:12|16716.23
08:36:13|16715.81
08:36:14|16716.46
08:36:16|16716.69
08:36:17|16717.3
08:36:17|16716.57
08:36:18|16716.58
08:36:19|16716.86
08:36:21|16716.52
08:36:22|16716.33
08:36:22|16717.4
08:36:23|16717.26
08:36:25|16716.95
08:36:25|16716.85
08:36:27|16716.64
08:36:27|16718.28
08:36:28|16718.86
08:36:30|16718.49
08:36:31|16717.96
08:36:32|16718.99
08:36:32|16718.3
08:36:34|16718.71
08:36:34|16719.19
08:36:35|16720.37
08:36:37|16719.19
08:36:38|16719.77
08:36:38|16718.39
08:36:39|16717.69
08:36:40|16716.72
08:36:41|16717.03
08:36:43|16718.57
08:36:44|16718.25
08:36:44|16717.94
08:36:45|16718.
08:36:47|16718.09
08:36:48|16716.24
08:36:48|16717.01
08:36:49|16718.51
08:36:50|16717.66
08:36:52|16717.66
08:36:53|16717.56
08:36:54|16717.78
08:36:55|16718.02
08:36:56|16718.19
08:36:57|16719.91
08:36:58|16721.41
08:36:59|16720.99
08:37:00|16720.84
08:37:01|16721.3
08:37:02|16722.12
08:37:04|16720.03
08:37:04|16720.37
08:37:06|16718.47
08:37:07|16717.83
08:37:08|16717.43
08:37:09|16716.06
08:37:10|16716.64
08:37:11|16717.44
08:37:12|16718.12
08:37:13|16716.87
08:37:14|16717.92
08:37:15|16717.88
08:37:16|16718.9
08:37:17|16718.35
08:37:18|16718.34
08:37:19|16717.91
08:37:20|16718.94
08:37:21|16719.68
08:37:22|16719.69
08:37:23|16719.42
08:37:24|16720.09
08:37:25|16719.99
08:37:26|16720.14
08:37:27|16721.2
08:37:28|16720.4
08:37:30|16720.79
08:37:31|16720.87
08:37:32|16719.91
08:37:33|16719.03
08:37:34|16719.03
08:37:35|16719.09
08:37:36|16720.91
08:37:37|16720.89
08:37:38|16720.33
08:37:39|16718.93
08:37:40|16718.97
08:37:41|16718.94
08:37:42|16717.08
08:37:43|16714.91
08:37:44|16717.5
08:37:45|16716.93
08:37:46|16716.34
08:37:47|16716.32
08:37:48|16718.03
08:37:49|16717.72
08:37:50|16718.75
08:37:51|16718.55
08:37:52|16717.69
08:37:53|16717.45
08:37:54|16717.37
08:37:55|16717.11
08:37:57|16717.18
08:37:58|16717.22
08:37:59|16716.24
08:38:00|16716.49
08:38:00|16718.72
08:38:02|16718.7
08:38:03|16716.98
08:38:04|16715.31
08:38:05|16713.19
08:38:06|16714.78
08:38:08|16715.54
08:38:09|16715.8
08:38:09|16717.15
08:38:11|16716.22
08:38:11|16715.8
08:38:13|16717.08
08:38:14|16716.63
08:38:15|16717.6
08:38:16|16716.54
08:38:17|16717.5
08:38:18|16718.1
08:38:19|16718.31
08:38:19|16717.88
08:38:21|16717.47
08:38:21|16717.62
08:38:23|16718.63
08:38:23|16717.07
08:38:25|16716.33
08:38:26|16716.99
08:38:26|16717.07
08:38:28|16716.4
08:38:29|16715.78
08:38:30|16715.72
08:38:31|16715.24
08:38:33|16715.91
08:38:33|16716.05
08:38:34|16717.06
08:38:35|16716.44
08:38:36|16716.74
08:38:37|16717.81
08:38:38|16718.63
08:38:39|16718.36
08:38:41|16717.16
08:38:42|16718.27
08:38:42|16717.
08:38:43|16716.32
08:38:44|16716.81
08:38:46|16717.
08:38:47|16717.71
08:38:48|16717.73
08:38:49|16718.32
08:38:50|16717.07
08:38:52|16717.65
08:38:52|16718.08
08:38:53|16718.47
08:38:54|16718.
08:38:55|16717.8
08:38:56|16718.66
08:38:57|16717.28
08:38:58|16717.28
08:38:59|16716.68
08:39:00|16717.48
08:39:01|16716.22
08:39:02|16716.
08:39:03|16715.95
08:39:04|16716.55
08:39:05|16716.
08:39:06|16716.38
08:39:07|16717.25
08:39:08|16716.
08:39:09|16715.34
08:39:11|16715.91
08:39:12|16716.29
08:39:13|16715.3
08:39:14|16715.98
08:39:15|16714.54
08:39:16|16716.82
08:39:17|16717.1
08:39:18|16717.54
08:39:19|16720.
08:39:20|16720.71
08:39:21|16720.99
08:39:22|16720.66
08:39:23|16721.4
08:39:24|16719.04
08:39:25|16718.54
08:39:26|16718.54
08:39:27|16718.77
08:39:28|16719.06
08:39:29|16718.28
08:39:31|16718.44
08:39:31|16719.27
08:39:33|16720.37
08:39:34|16720.83
08:39:34|16721.25
08:39:36|16721.18
08:39:36|16721.4
08:39:38|16722.35
08:39:39|16723.79
08:39:40|16722.33
08:39:40|16722.71
08:39:42|16723.14
08:39:43|16722.54
08:39:44|16721.55
08:39:45|16722.82
08:39:46|16723.84
08:39:47|16723.49
08:39:47|16723.13
08:39:49|16722.08
08:39:49|16722.33
08:39:51|16721.63
08:39:52|16722.97
08:39:53|16721.97
08:39:54|16722.
08:39:55|16721.29
08:39:56|16722.02
08:39:57|16719.77
08:39:58|16719.14
08:39:59|16719.
08:40:00|16718.79
08:40:01|16719.1
08:40:02|16719.68
08:40:03|16717.35
08:40:04|16718.01
08:40:06|16718.25
08:40:07|16720.05
08:40:07|16719.47
08:40:09|16718.92
08:40:10|16719.25
08:40:11|16720.02
08:40:12|16718.86
08:40:13|16718.46
08:40:14|16718.92
08:40:15|16718.94
08:40:16|16718.95
08:40:17|16718.25
08:40:18|16717.77
08:40:19|16717.89
08:40:20|16717.2
08:40:21|16716.87
08:40:22|16716.12
08:40:23|16717.23
08:40:25|16716.76
08:40:25|16716.83
08:40:27|16716.89
08:40:27|16715.12
08:40:28|16715.39
08:40:30|16716.38
08:40:30|16716.91
08:40:32|16717.14
08:40:33|16716.2
08:40:34|16716.2
08:40:35|16718.35
08:40:37|16717.53
08:40:38|16717.
08:40:39|16719.22
08:40:40|16719.22
08:40:41|16718.24
08:40:42|16717.99
08:40:43|16717.95
08:40:45|16716.55
08:40:46|16717.05
08:40:46|16716.63
08:40:48|16717.08
08:40:48|16716.96
08:40:49|16717.41
08:40:51|16717.35
08:40:51|16716.64
08:40:53|16716.37
08:40:53|16717.32
08:40:54|16715.9
08:40:56|16716.83
08:40:56|16716.83
08:40:57|16715.93
08:40:58|16716.33
08:41:00|16715.73
08:41:01|16717.21
08:41:02|16717.11
08:41:03|16717.15
08:41:04|16716.37
08:41:05|16717.31
08:41:06|16716.34
08:41:07|16716.54
08:41:09|16715.95
08:41:10|16715.71
08:41:10|16715.84
08:41:12|16715.12
08:41:14|16715.21
08:41:14|16715.63
08:41:15|16716.37
08:41:16|16716.34
08:41:17|16716.5
08:41:18|16717.07
08:41:20|16718.14
08:41:20|16717.11
08:41:21|16716.21
08:41:22|16716.19
08:41:23|16716.34
08:41:24|16712.01
08:41:25|16713.18
08:41:26|16711.67
08:41:27|16711.32
08:41:28|16711.5
08:41:29|16711.59
08:41:31|16712.2
08:41:32|16712.48
08:41:33|16712.46
08:41:35|16711.9
08:41:35|16711.93
08:41:36|16713.56
08:41:37|16711.93
08:41:39|16711.2
08:41:40|16710.44
08:41:41|16709.87
08:41:42|16710.44
08:41:43|16708.91
08:41:44|16709.97
08:41:45|16709.36
08:41:46|16709.59
08:41:47|16710.47
08:41:48|16711.39
08:41:49|16710.1
08:41:50|16711.18
08:41:51|16711.41
08:41:52|16711.82
08:41:53|16710.72
08:41:54|16711.23
08:41:55|16712.4
08:41:56|16711.47
08:41:58|16712.42
08:41:58|16712.34
08:42:00|16711.43
08:42:01|16712.86
08:42:01|16711.89
08:42:02|16713.52
08:42:03|16712.13
08:42:05|16712.82
08:42:05|16712.73
08:42:06|16712.05
08:42:08|16711.64
08:42:08|16713.02
08:42:10|16711.69
08:42:11|16709.62
08:42:11|16711.24
08:42:13|16710.32
08:42:15|16711.58
08:42:15|16710.87
08:42:16|16709.84
08:42:17|16710.33
08:42:18|16712.12
08:42:19|16710.17
08:42:20|16711.95
08:42:21|16710.65
08:42:22|16711.78
08:42:23|16710.99
08:42:24|16710.58
08:42:26|16710.25
08:42:26|16711.4
08:42:27|16711.35
08:42:28|16710.54
08:42:29|16708.33
08:42:30|16710.52
08:42:31|16710.52
08:42:33|16710.51
08:42:33|16708.26
08:42:35|16709.
08:42:35|16710.04
08:42:36|16709.02
08:42:38|16709.99
08:42:39|16709.16
08:42:39|16709.64
08:42:41|16710.45
08:42:41|16709.8
08:42:43|16710.26
08:42:43|16709.46
08:42:45|16708.86
08:42:45|16709.92
08:42:46|16709.36
08:42:47|16709.68
08:42:48|16709.68
08:42:50|16709.39
08:42:51|16708.87
08:42:52|16709.31
08:42:52|16709.37
08:42:54|16706.85
08:42:55|16705.65
08:42:56|16706.62
08:42:57|16706.87
08:42:58|16705.79
08:42:59|16707.29
08:43:01|16708.18
08:43:01|16707.91
08:43:02|16707.13
08:43:03|16706.46
08:43:04|16706.82
08:43:06|16705.61
08:43:07|16704.28
08:43:08|16705.7
08:43:08|16705.23
08:43:09|16703.92
08:43:10|16704.74
08:43:11|16703.16
08:43:13|16703.55
08:43:14|16704.23
08:43:15|16703.87
08:43:15|16708.32
08:43:16|16707.37
08:43:17|16707.06
08:43:18|16707.06
08:43:20|16708.45
08:43:21|16708.61
08:43:22|16708.97
08:43:22|16708.97
08:43:24|16709.15
08:43:24|16709.53
08:43:25|16709.53
08:43:27|16710.
08:43:27|16709.05
08:43:29|16710.97
08:43:29|16710.93
08:43:31|16709.66
08:43:32|16708.88
08:43:32|16707.63
08:43:34|16707.4
08:43:34|16708.36
08:43:35|16708.36
08:43:36|16706.81
08:43:37|16707.9
08:43:40|16708.34
08:43:40|16707.17
08:43:41|16707.35
08:43:42|16707.13
08:43:43|16706.03
08:43:45|16706.13
08:43:46|16706.79
08:43:47|16706.56
08:43:48|16706.56
08:43:48|16706.34
08:43:49|16706.35
08:43:50|16706.67
08:43:52|16707.37
08:43:53|16706.83
08:43:53|16706.07
08:43:55|16706.61
08:43:56|16707.73
08:43:57|16707.9
08:43:58|16707.05
08:43:59|16707.27
08:44:00|16708.36
08:44:00|16706.82
08:44:01|16708.36
08:44:04|16708.3
08:44:04|16707.53
08:44:05|16707.53
08:44:06|16707.65
08:44:09|16708.32
08:44:10|16710.
08:44:10|16708.75
08:44:12|16708.09
08:44:14|16707.91
08:44:14|16708.1
08:44:15|16707.23
08:44:16|16707.23
08:44:18|16707.23
08:44:19|16707.2
08:44:19|16708.74
08:44:20|16707.67
08:44:21|16708.94
08:44:22|16707.3
08:44:24|16707.21
08:44:25|16708.16
08:44:25|16708.16
08:44:27|16707.48
08:44:27|16707.05
08:44:29|16707.51
08:44:30|16707.66
08:44:31|16708.45
08:44:32|16707.88
08:44:33|16709.98
08:44:34|16709.71
08:44:35|16709.32
08:44:36|16709.46
08:44:38|16709.12
08:44:38|16710.19
08:44:39|16710.19
08:44:41|16709.4
08:44:41|16709.48
08:44:42|16712.67
08:44:44|16712.05
08:44:45|16713.62
08:44:46|16713.06
08:44:46|16713.68
08:44:47|16712.25
08:44:49|16712.54
08:44:49|16712.35
08:44:51|16707.04
08:44:52|16708.8
08:44:53|16709.17
08:44:54|16710.45
08:44:55|16709.62
08:44:56|16710.47
08:44:57|16712.44
08:44:58|16711.02
08:44:59|16713.06
08:45:00|16712.14
08:45:01|16714.11
08:45:02|16712.95
08:45:03|16712.82
08:45:05|16713.75
08:45:06|16712.36
08:45:06|16716.5
08:45:08|16717.28
08:45:09|16716.
08:45:10|16716.19
08:45:11|16716.05
08:45:12|16715.88
08:45:13|16715.55
08:45:14|16715.3
08:45:15|16714.28
08:45:16|16715.57
08:45:16|16715.24
08:45:18|16716.03
08:45:19|16714.43
08:45:20|16716.22
08:45:21|16716.11
08:45:22|16715.32
08:45:24|16715.38
08:45:24|16715.24
08:45:25|16716.04
08:45:26|16716.08
08:45:28|16717.
08:45:28|16715.76
08:45:29|16715.73
08:45:30|16716.25
08:45:31|16716.04
08:45:32|16714.51
08:45:33|16714.39
08:45:35|16713.21
08:45:36|16713.97
08:45:38|16714.11
08:45:38|16713.49
08:45:39|16715.3
08:45:41|16714.07
08:45:42|16714.66
08:45:43|16715.22
08:45:44|16715.22
08:45:45|16714.99
08:45:46|16714.42
08:45:47|16714.18
08:45:49|16713.16
08:45:49|16713.13
08:45:51|16713.54
08:45:52|16715.22
08:45:53|16714.18
08:45:54|16714.99
08:45:55|16714.99
08:45:56|16713.23
08:45:57|16713.09
08:45:58|16711.71
08:45:59|16712.3
08:46:00|16712.05
08:46:01|16712.29
08:46:02|16711.83
08:46:04|16712.48
08:46:05|16712.3
08:46:06|16711.54
08:46:07|16712.84
08:46:08|16712.42
08:46:09|16712.86
08:46:10|16712.
08:46:11|16712.
08:46:12|16709.78
08:46:13|16709.69
08:46:14|16709.2
08:46:15|16710.89
08:46:17|16710.63
08:46:18|16713.18
08:46:18|16713.27
08:46:19|16712.03
08:46:21|16712.67
08:46:22|16712.48
08:46:22|16711.46
08:46:23|16711.66
08:46:25|16711.68
08:46:26|16712.95
08:46:27|16713.36
08:46:28|16714.22
08:46:29|16714.15
08:46:30|16712.96
08:46:31|16714.8
08:46:32|16713.99
08:46:33|16713.99
08:46:34|16715.37
08:46:35|16715.37
08:46:36|16713.92
08:46:38|16714.46
08:46:39|16714.99
08:46:40|16716.28
08:46:42|16714.13
08:46:42|16715.01
08:46:43|16715.8
08:46:44|16715.67
08:46:45|16714.32
08:46:47|16714.32
08:46:47|16715.79
08:46:48|16716.4
08:46:49|16717.05
08:46:51|16716.75
08:46:52|16715.73
08:46:53|16715.92
08:46:54|16716.02
08:46:55|16716.36
08:46:56|16715.8
08:46:57|16716.51
08:46:58|16716.62
08:46:59|16716.4
08:47:00|16716.71
08:47:01|16717.
08:47:02|16716.97
08:47:03|16716.98
08:47:04|16716.97
08:47:05|16716.88
08:47:07|16715.3
08:47:07|16714.3
08:47:08|16713.93
08:47:09|16714.15
08:47:11|16714.38
08:47:12|16713.41
08:47:12|16712.14
08:47:13|16712.68
08:47:15|16712.65
08:47:16|16711.48
08:47:17|16710.93
08:47:18|16712.19
08:47:19|16712.48
08:47:20|16712.85
08:47:21|16712.74
08:47:22|16712.
08:47:23|16713.61
08:47:24|16713.61
08:47:25|16714.2
08:47:26|16713.96
08:47:27|16712.89
08:47:28|16714.19
08:47:29|16714.01
08:47:30|16714.22
08:47:31|16713.14
08:47:32|16712.97
08:47:33|16713.91
08:47:34|16713.87
08:47:35|16713.81
08:47:36|16713.5
08:47:37|16713.96
08:47:38|16712.85
08:47:40|16711.55
08:47:41|16712.51
08:47:42|16712.06
08:47:43|16711.42
08:47:44|16711.67
08:47:45|16711.83
08:47:46|16711.44
08:47:47|16710.93
08:47:49|16709.48
08:47:49|16711.43
08:47:50|16710.52
08:47:51|16711.3
08:47:52|16711.3
08:47:54|16711.66
08:47:54|16710.05
08:47:55|16711.64
08:47:57|16711.35
08:47:58|16711.6
08:47:59|16711.6
08:48:00|16711.6
08:48:01|16709.49
08:48:02|16709.51
08:48:04|16711.45
08:48:05|16709.94
08:48:06|16711.55
08:48:07|16711.12
08:48:08|16710.77
08:48:10|16710.81
08:48:11|16711.
08:48:12|16710.55
08:48:13|16711.02
08:48:14|16710.84
08:48:15|16711.35
08:48:16|16711.87
08:48:17|16712.47
08:48:19|16711.4
08:48:20|16711.4
08:48:21|16712.61
08:48:22|16710.89
08:48:23|16711.27
08:48:24|16711.37
08:48:25|16709.43
08:48:26|16711.28
08:48:26|16711.57
08:48:28|16711.55
08:48:28|16711.48
08:48:30|16710.1
08:48:31|16710.1
08:48:32|16710.99
08:48:32|16712.74
08:48:33|16712.38
08:48:35|16713.38
08:48:36|16711.49
08:48:36|16711.49
08:48:38|16711.33
08:48:40|16711.81
08:48:41|16710.64
08:48:42|16711.79
08:48:43|16711.89
08:48:44|16711.6
08:48:45|16711.6
08:48:47|16711.9
08:48:47|16711.11
08:48:48|16711.03
08:48:49|16710.96
08:48:50|16709.61
08:48:51|16707.89
08:48:52|16708.17
08:48:53|16708.98
08:48:54|16708.15
08:48:55|16708.28
08:48:56|16708.24
08:48:57|16709.1
08:48:58|16709.15
08:48:59|16707.
08:49:01|16707.86
08:49:02|16706.87
08:49:03|16707.41
08:49:04|16706.77
08:49:05|16709.01
08:49:06|16708.59
08:49:07|16707.55
08:49:08|16707.76
08:49:10|16708.16
08:49:10|16708.72
08:49:12|16707.61
08:49:13|16708.97
08:49:14|16708.87
08:49:14|16708.29
08:49:15|16708.16
08:49:16|16707.79
08:49:17|16707.34
08:49:18|16707.31
08:49:19|16708.07
08:49:21|16708.68
08:49:21|16708.69
08:49:22|16708.03
08:49:23|16707.33
08:49:25|16708.72
08:49:25|16708.72
08:49:27|16708.72
08:49:28|16709.15
08:49:29|16708.56
08:49:29|16709.31
08:49:30|16709.03
08:49:32|16707.
08:49:32|16707.4
08:49:33|16707.42
08:49:35|16708.02
08:49:35|16707.57
08:49:37|16707.96
08:49:37|16707.81
08:49:39|16708.09
08:49:39|16708.26
08:49:40|16708.09
08:49:41|16706.89
08:49:42|16705.79
08:49:44|16707.01
08:49:45|16707.45
08:49:45|16706.48
08:49:47|16706.7
08:49:48|16706.99
08:49:48|16706.93
08:49:49|16706.94
08:49:50|16706.94
08:49:51|16708.04
08:49:52|16706.63
08:49:53|16706.44
08:49:55|16705.99
08:49:56|16704.
08:49:56|16703.18
08:49:57|16703.23
08:49:58|16703.63
08:49:59|16703.59
08:50:01|16703.13
08:50:01|16704.78
08:50:02|16704.98
08:50:04|16706.42
08:50:04|16704.63
08:50:06|16706.21
08:50:06|16704.75
08:50:08|16704.75
08:50:08|16701.33
08:50:10|16702.91
08:50:11|16704.69
08:50:11|16703.39
08:50:14|16702.87
08:50:14|16703.29
08:50:15|16703.9
08:50:16|16703.58
08:50:17|16703.34
08:50:18|16702.55
08:50:19|16703.46
08:50:20|16701.69
08:50:21|16700.39
08:50:22|16700.35
08:50:23|16700.5
08:50:24|16701.34
08:50:26|16700.86
08:50:27|16699.96
08:50:28|16694.49
08:50:30|16696.29
08:50:30|16694.71
08:50:31|16692.42
08:50:32|16692.59
08:50:33|16692.54
08:50:34|16693.47
08:50:35|16692.73
08:50:37|16693.66
08:50:37|16693.02
08:50:39|16695.56
08:50:41|16698.18
08:50:41|16696.98
08:50:42|16697.9
08:50:43|16698.35
08:50:46|16698.85
08:50:46|16697.
08:50:48|16697.71
08:50:48|16697.62
08:50:50|16697.5
08:50:51|16696.79
08:50:52|16697.86
08:50:54|16697.78
08:50:55|16697.86
08:50:55|16697.01
08:50:56|16697.01
08:50:58|16697.63
08:50:58|16697.01
08:50:59|16697.53
08:51:00|16696.66
08:51:02|16696.1
08:51:03|16695.76
08:51:04|16694.63
08:51:05|16695.76
08:51:06|16695.45
08:51:06|16694.78
08:51:07|16694.31
08:51:08|16693.26
08:51:10|16691.9
08:51:11|16692.27
08:51:11|16694.53
08:51:12|16695.07
08:51:14|16692.11
08:51:15|16694.19
08:51:15|16691.29
08:51:16|16692.29
08:51:18|16691.32
08:51:19|16690.33
08:51:20|16689.69
08:51:21|16689.34
08:51:21|16690.83
08:51:22|16690.81
08:51:23|16691.09
08:51:24|16691.
08:51:26|16689.55
08:51:26|16687.18
08:51:28|16687.1
08:51:29|16686.87
08:51:29|16687.
08:51:30|16685.82
08:51:31|16686.22
08:51:33|16684.77
08:51:33|16685.08
08:51:34|16685.16
08:51:35|16686.1
08:51:36|16689.54
08:51:37|16691.83
08:51:39|16690.46
08:51:40|16690.28
08:51:41|16689.62
08:51:43|16690.74
08:51:44|16691.15
08:51:45|16692.16
08:51:46|16691.34
08:51:48|16691.01
08:51:49|16692.7
08:51:49|16691.88
08:51:51|16692.76
08:51:52|16692.69
08:51:53|16691.86
08:51:54|16693.53
08:51:55|16693.4
08:51:56|16693.4
08:51:58|16695.
08:51:59|16692.57
08:52:00|16692.06
08:52:01|16692.13
08:52:02|16693.01
08:52:03|16693.36
08:52:04|16693.45
08:52:06|16692.56
08:52:06|16690.5
08:52:07|16689.41
08:52:09|16688.87
08:52:10|16688.2
08:52:11|16689.14
08:52:12|16689.43
08:52:13|16690.51
08:52:14|16689.68
08:52:15|16689.59
08:52:16|16690.13
08:52:17|16688.83
08:52:18|16689.94
08:52:19|16689.79
08:52:20|16690.89
08:52:21|16690.92
08:52:22|16690.39
08:52:23|16690.39
08:52:24|16689.91
08:52:25|16688.
08:52:26|16688.31
08:52:27|16687.63
08:52:28|16688.57
08:52:29|16688.22
08:52:30|16688.14
08:52:31|16688.8
08:52:32|16690.31
08:52:33|16690.39
08:52:34|16689.97
08:52:35|16688.76
08:52:36|16689.77
08:52:37|16690.72
08:52:38|16691.59
08:52:39|16692.45
08:52:41|16693.37
08:52:41|16693.14
08:52:42|16692.61
08:52:43|16693.3
08:52:44|16692.79
08:52:46|16693.51
08:52:48|16697.55
08:52:49|16697.61
08:52:49|16697.45
08:52:50|16696.79
08:52:52|16695.75
08:52:53|16696.46
08:52:54|16695.94
08:52:55|16694.69
08:52:57|16696.27
08:52:57|16695.67
08:52:58|16696.2
08:52:59|16694.49
08:53:00|16695.45
08:53:02|16696.48
08:53:03|16697.07
08:53:04|16698.21
08:53:05|16698.27
08:53:06|16696.85
08:53:07|16697.52
08:53:08|16697.52
08:53:09|16694.96
08:53:11|16695.1
08:53:12|16695.04
08:53:13|16695.04
08:53:14|16695.44
08:53:15|16695.86
08:53:16|16696.99
08:53:17|16697.14
08:53:18|16697.14
08:53:19|16696.29
08:53:20|16697.01
08:53:21|16696.39
08:53:22|16696.94
08:53:23|16695.68
08:53:24|16695.2
08:53:25|16695.19
08:53:26|16695.35
08:53:27|16695.79
08:53:28|16695.79
08:53:29|16695.34
08:53:30|16696.45
08:53:31|16695.43
08:53:32|16696.73
08:53:33|16691.1
08:53:34|16691.89
08:53:35|16691.9
08:53:36|16692.12
08:53:37|16692.13
08:53:38|16692.13
08:53:39|16692.27
08:53:40|16691.9
08:53:41|16693.16
08:53:42|16693.05
08:53:43|16693.86
08:53:45|16693.17
08:53:47|16695.02
08:53:47|16695.48
08:53:48|16694.91
08:53:50|16694.9
08:53:51|16695.05
08:53:52|16695.26
08:53:53|16696.
08:53:54|16695.98
08:53:55|16696.05
08:53:56|16695.98
08:53:57|16695.18
08:53:58|16695.18
08:53:59|16695.82
08:54:01|16696.56
08:54:01|16696.9
08:54:02|16696.94
08:54:04|16697.82
08:54:06|16696.13
08:54:07|16696.67
08:54:08|16697.
08:54:09|16697.
08:54:10|16696.37
08:54:11|16697.62
08:54:12|16698.4
08:54:13|16697.19
08:54:14|16696.5
08:54:15|16696.93
08:54:16|16697.58
08:54:17|16698.13
08:54:18|16698.23
08:54:19|16698.63
08:54:20|16699.14
08:54:21|16699.52
08:54:22|16700.
08:54:23|16700.
08:54:24|16697.75
08:54:25|16699.46
08:54:26|16699.13
08:54:27|16698.93
08:54:28|16697.23
08:54:29|16696.87
08:54:30|16696.45
08:54:31|16697.46
08:54:32|16695.34
08:54:33|16694.6
08:54:34|16695.15
08:54:35|16695.77
08:54:36|16694.51
08:54:37|16695.64
08:54:38|16694.52
08:54:39|16693.89
08:54:40|16694.64
08:54:41|16694.52
08:54:42|16693.96
08:54:43|16694.46
08:54:44|16694.05
08:54:45|16694.61
08:54:46|16693.99
08:54:47|16695.26
08:54:48|16694.82
08:54:49|16695.61
08:54:51|16695.63
08:54:52|16693.97
08:54:53|16694.93
08:54:55|16695.38
08:54:56|16695.88
08:54:56|16695.83
08:54:58|16695.14
08:54:59|16696.03
08:55:00|16696.26
08:55:01|16694.24
08:55:02|16695.35
08:55:04|16694.91
08:55:05|16694.1
08:55:06|16692.85
08:55:06|16692.35
08:55:07|16693.06
08:55:09|16695.04
08:55:09|16695.76
08:55:10|16696.25
08:55:11|16696.14
08:55:13|16696.69
08:55:13|16695.07
08:55:14|16696.66
08:55:16|16697.4
08:55:17|16697.33
08:55:18|16696.92
08:55:19|16696.92
08:55:20|16698.16
08:55:21|16697.86
08:55:22|16698.64
08:55:23|16697.76
08:55:24|16697.43
08:55:25|16697.97
08:55:26|16698.
08:55:27|16697.59
08:55:28|16698.42
08:55:29|16699.29
08:55:30|16699.96
08:55:31|16698.89
08:55:32|16698.89
08:55:33|16699.82
08:55:34|16701.18
08:55:35|16700.98
08:55:36|16701.48
08:55:37|16702.1
08:55:38|16701.96
08:55:39|16700.94
08:55:40|16700.26
08:55:41|16700.47
08:55:42|16700.07
08:55:43|16701.41
08:55:44|16700.61
08:55:45|16701.99
08:55:46|16701.41
08:55:48|16702.
08:55:48|16700.86
08:55:49|16702.35
08:55:50|16702.88
08:55:52|16703.2
08:55:53|16702.66
08:55:54|16702.28
08:55:55|16702.28
08:55:57|16702.58
08:55:57|16704.52
08:55:58|16705.
08:56:00|16705.29
08:56:01|16707.59
08:56:02|16706.04
08:56:03|16706.45
08:56:04|16707.58
08:56:05|16708.02
08:56:06|16706.41
08:56:07|16707.39
08:56:09|16705.87
08:56:10|16703.6
08:56:11|16702.81
08:56:13|16704.26
08:56:13|16704.6
08:56:15|16703.86
08:56:15|16702.95
08:56:16|16702.63
08:56:18|16704.03
08:56:19|16704.33
08:56:20|16705.43
08:56:21|16704.88
08:56:22|16704.55
08:56:23|16704.88
08:56:24|16705.37
08:56:25|16706.32
08:56:26|16707.06
08:56:27|16707.06
08:56:28|16707.84
08:56:29|16707.61
08:56:30|16706.83
08:56:31|16706.99
08:56:32|16707.05
08:56:33|16707.64
08:56:34|16707.57
08:56:35|16708.08
08:56:36|16708.39
08:56:37|16708.49
08:56:38|16710.
08:56:39|16710.34
08:56:40|16710.4
08:56:41|16710.48
08:56:42|16712.28
08:56:43|16710.87
08:56:44|16710.95
08:56:46|16712.21
08:56:47|16710.76
08:56:48|16710.03
08:56:49|16710.65
08:56:50|16711.56
08:56:51|16710.47
08:56:52|16711.3
08:56:52|16711.45
08:56:53|16711.49
08:56:54|16710.9
08:56:56|16711.3
08:56:57|16711.3
08:56:58|16711.3
08:56:59|16710.24
08:57:00|16710.76
08:57:01|16710.43
08:57:02|16710.89
08:57:03|16709.67
08:57:04|16710.46
08:57:05|16712.18
08:57:06|16712.71
08:57:07|16711.44
08:57:09|16711.18
08:57:10|16710.88
08:57:11|16711.
08:57:13|16711.05
08:57:13|16709.87
08:57:14|16709.6
08:57:15|16710.64
08:57:16|16711.
08:57:17|16710.41
08:57:18|16710.5
08:57:19|16710.5
08:57:21|16710.51
08:57:22|16710.52
08:57:22|16710.02
08:57:24|16709.84
08:57:24|16708.57
08:57:25|16708.74
08:57:27|16708.14
08:57:27|16708.96
08:57:28|16708.96
08:57:29|16708.03
08:57:31|16708.25
08:57:31|16710.26
08:57:33|16709.4
08:57:34|16710.19
08:57:35|16709.91
08:57:36|16709.9
08:57:37|16710.29
08:57:38|16710.99
08:57:39|16711.44
08:57:40|16710.75
08:57:41|16713.02
08:57:42|16711.61
08:57:43|16712.55
08:57:44|16712.48
08:57:45|16712.77
08:57:46|16713.32
08:57:47|16714.97
08:57:49|16713.34
08:57:49|16713.18
08:57:51|16714.16
08:57:51|16714.08
08:57:52|16713.99
08:57:55|16713.89
08:57:55|16713.08
08:57:56|16713.29
08:57:57|16714.17
08:57:58|16714.49
08:58:00|16712.92
08:58:01|16713.44
08:58:02|16713.64
08:58:04|16714.17
08:58:04|16714.2
08:58:06|16714.12
08:58:06|16714.96
08:58:07|16714.51
08:58:08|16714.51
08:58:10|16713.52
08:58:11|16714.25
08:58:12|16714.59
08:58:13|16714.54
08:58:14|16713.44
08:58:15|16714.1
08:58:16|16712.98
08:58:17|16713.5
08:58:18|16713.62
08:58:19|16714.18
08:58:20|16714.18
08:58:22|16713.38
08:58:22|16712.1
08:58:23|16710.46
08:58:24|16710.63
08:58:26|16711.85
08:58:26|16711.08
08:58:27|16710.71
08:58:28|16710.7
08:58:29|16710.7
08:58:30|16709.95
08:58:31|16708.98
08:58:32|16709.69
08:58:33|16709.88
08:58:34|16709.9
08:58:35|16710.03
08:58:36|16708.98
08:58:38|16709.78
08:58:38|16709.14
08:58:39|16709.29
08:58:40|16710.27
08:58:41|16710.27
08:58:42|16710.27
08:58:43|16710.87
08:58:44|16710.72
08:58:45|16711.05
08:58:46|16711.2
08:58:47|16710.98
08:58:49|16712.84
08:58:51|16712.45
08:58:51|16713.78
08:58:53|16713.12
08:58:54|16712.17
08:58:55|16712.79
08:58:57|16712.81
08:58:57|16713.1
08:58:58|16711.99
08:59:00|16712.02
08:59:01|16711.46
08:59:03|16713.28
08:59:03|16713.27
08:59:05|16713.61
08:59:06|16713.61
08:59:07|16713.62
08:59:08|16714.7
08:59:09|16714.07
08:59:09|16715.58
08:59:11|16714.68
08:59:12|16714.99
08:59:13|16716.87
08:59:14|16715.18
08:59:15|16714.23
08:59:16|16715.38
08:59:17|16714.89
08:59:18|16715.49
08:59:19|16715.35
08:59:20|16716.39
08:59:21|16716.31
08:59:21|16715.4
08:59:23|16715.77
08:59:24|16715.77
08:59:25|16716.31
08:59:26|16715.98
08:59:27|16717.06
08:59:27|16715.95
08:59:29|16716.24
08:59:30|16716.76
08:59:31|16716.49
08:59:32|16717.7
08:59:33|16718.19
08:59:34|16718.33
08:59:34|16718.77
08:59:36|16718.5
08:59:36|16719.
08:59:38|16717.6
08:59:39|16719.72
08:59:40|16719.54
08:59:41|16719.76
08:59:41|16721.12
08:59:43|16720.04
08:59:44|16720.53
08:59:44|16720.49
08:59:45|16720.54
08:59:48|16721.2
08:59:48|16722.41
08:59:50|16723.26
08:59:51|16723.99
08:59:53|16723.44
08:59:53|16723.72
08:59:55|16725.21
08:59:56|16724.77
08:59:57|16722.58
08:59:59|16724.86
08:59:59|16725.12
09:00:00|16724.43
09:00:01|16725.58
09:00:02|16725.05
09:00:03|16725.01
09:00:04|16725.61
09:00:05|16724.26
09:00:06|16724.71
09:00:07|16725.4
09:00:08|16723.41
09:00:09|16724.1
09:00:10|16726.52
09:00:11|16727.65
09:00:13|16726.66
09:00:13|16727.27
09:00:14|16726.37
09:00:15|16726.64
09:00:16|16726.51
09:00:18|16726.35
09:00:18|16726.15
09:00:19|16727.32
09:00:20|16726.9
09:00:22|16726.28
09:00:22|16727.14
09:00:24|16726.47
09:00:24|16724.26
09:00:25|16723.91
09:00:27|16725.12
09:00:27|16725.34
09:00:28|16724.07
09:00:30|16724.53
09:00:31|16724.53
09:00:32|16725.21
09:00:32|16724.53
09:00:34|16725.86
09:00:34|16728.42
09:00:35|16725.83
09:00:36|16724.21
09:00:38|16723.52
09:00:38|16724.01
09:00:39|16723.38
09:00:40|16722.93
09:00:41|16721.63
09:00:42|16719.24
09:00:43|16720.43
09:00:45|16719.56
09:00:45|16719.71
09:00:46|16720.31
09:00:47|16721.7
09:00:48|16719.36
09:00:50|16720.83
09:00:52|16720.8
09:00:53|16718.97
09:00:54|16719.
09:00:55|16719.
09:00:56|16718.26
09:00:57|16718.44
09:00:58|16718.
09:00:59|16717.68
09:01:00|16717.3
09:01:01|16717.3
09:01:02|16717.09
09:01:03|16716.84
09:01:04|16716.46
09:01:06|16719.86
09:01:06|16721.75
09:01:08|16730.73
09:01:08|16725.16
09:01:10|16723.92
09:01:11|16724.63
09:01:12|16724.56
09:01:13|16723.46
09:01:14|16724.06
09:01:15|16725.18
09:01:16|16726.2
09:01:17|16726.61
09:01:18|16725.54
09:01:19|16724.44
09:01:20|16724.37
09:01:21|16723.46
09:01:22|16725.75
09:01:23|16727.12
09:01:24|16726.
09:01:26|16722.24
09:01:26|16724.45
09:01:28|16724.76
09:01:29|16722.61
09:01:30|16724.18
09:01:30|16724.13
09:01:31|16723.35
09:01:33|16723.28
09:01:34|16722.77
09:01:34|16722.91
09:01:36|16723.15
09:01:36|16723.08
09:01:38|16724.81
09:01:38|16721.97
09:01:39|16720.51
09:01:40|16719.44
09:01:41|16719.54
09:01:43|16720.37
09:01:43|16719.38
09:01:45|16721.29
09:01:46|16720.68
09:01:46|16722.16
09:01:47|16721.58
09:01:49|16720.95
09:01:49|16721.09
09:01:50|16720.51
09:01:52|16720.33
09:01:53|16721.23
09:01:54|16720.45
09:01:55|16719.52
09:01:56|16718.71
09:01:58|16720.14
09:01:59|16720.15
09:01:59|16721.23
09:02:00|16722.07
09:02:01|16720.77
09:02:02|16722.55
09:02:04|16721.29
09:02:05|16720.72
09:02:06|16718.48
09:02:07|16718.85
09:02:09|16722.06
09:02:10|16719.83
09:02:11|16720.42
09:02:12|16717.13
09:02:13|16716.44
09:02:14|16716.37
09:02:15|16717.42
09:02:16|16716.63
09:02:17|16717.2
09:02:18|16717.5
09:02:19|16717.5
09:02:21|16718.67
09:02:22|16718.67
09:02:22|16719.44
09:02:24|16717.55
09:02:25|16718.62
09:02:26|16718.09
09:02:27|16718.37
09:02:28|16719.98
09:02:29|16717.94
09:02:30|16717.45
09:02:32|16714.75
09:02:32|16714.95
09:02:33|16714.74
09:02:34|16715.94
09:02:35|16715.52
09:02:36|16715.52
09:02:37|16715.21
09:02:38|16716.17
09:02:39|16716.63
09:02:41|16718.39
09:02:42|16718.39
09:02:43|16718.1
09:02:43|16718.95
09:02:45|16718.93
09:02:46|16717.62
09:02:47|16717.5
09:02:48|16715.94
09:02:48|16715.66
09:02:50|16715.34
09:02:51|16715.28
09:02:51|16716.44
09:02:54|16717.17
09:02:54|16716.56
09:02:55|16716.24
09:02:56|16716.88
09:02:57|16715.71
09:02:58|16716.42
09:02:59|16716.4
09:03:01|16717.91
09:03:02|16717.06
09:03:04|16716.32
09:03:05|16713.67
09:03:06|16714.67
09:03:07|16715.53
09:03:08|16715.31
09:03:09|16715.31
09:03:10|16714.45
09:03:11|16714.84
09:03:12|16714.39
09:03:13|16714.
09:03:14|16715.5
09:03:15|16714.36
09:03:16|16711.42
09:03:17|16711.51
09:03:18|16712.12
09:03:19|16712.46
09:03:20|16712.83
09:03:21|16711.58
09:03:22|16711.37
09:03:23|16714.84
09:03:24|16714.61
09:03:25|16713.58
09:03:26|16713.83
09:03:27|16714.08
09:03:28|16714.65
09:03:29|16713.54
09:03:30|16713.4
09:03:31|16712.97
09:03:32|16713.4
09:03:33|16712.02
09:03:34|16711.75
09:03:35|16712.48
09:03:36|16712.64
09:03:37|16713.21
09:03:38|16713.21
09:03:39|16712.23
09:03:40|16711.39
09:03:41|16712.13
09:03:42|16711.91
09:03:43|16710.85
09:03:44|16711.15
09:03:45|16710.34
09:03:46|16711.53
09:03:47|16711.79
09:03:48|16712.15
09:03:49|16711.42
09:03:50|16712.
09:03:51|16711.39
09:03:52|16712.7
09:03:53|16712.16
09:03:55|16711.35
09:03:56|16711.62
09:03:57|16710.
09:03:58|16710.01
09:03:59|16711.1
09:04:00|16711.43
09:04:01|16711.43
09:04:02|16711.72
09:04:03|16712.43
09:04:04|16711.97
09:04:05|16711.49
09:04:07|16712.33
09:04:07|16712.34
09:04:09|16713.
09:04:09|16712.78
09:04:11|16713.01
09:04:12|16713.79
09:04:13|16713.79
09:04:14|16713.4
09:04:15|16713.26
09:04:16|16714.46
09:04:16|16715.19
09:04:18|16714.72
09:04:18|16714.61
09:04:20|16714.16
09:04:21|16715.51
09:04:22|16714.29
09:04:23|16714.99
09:04:24|16714.99
09:04:25|16714.9
09:04:26|16717.16
09:04:28|16717.33
09:04:28|16717.24
09:04:30|16716.84
09:04:30|16717.82
09:04:31|16718.38
09:04:32|16718.25
09:04:34|16720.82
09:04:35|16719.61
09:04:36|16720.05
09:04:37|16721.35
09:04:38|16721.72
09:04:39|16720.93
09:04:39|16721.21
09:04:40|16720.64
09:04:42|16721.29
09:04:43|16720.84
09:04:43|16719.57
09:04:44|16719.97
09:04:46|16719.68
09:04:46|16720.6
09:04:48|16720.16
09:04:49|16721.28
09:04:50|16723.08
09:04:51|16722.44
09:04:52|16722.58
09:04:53|16722.55
09:04:54|16722.7
09:04:55|16721.09
09:04:56|16722.17
09:04:58|16720.49
09:04:59|16723.06
09:05:00|16721.92
09:05:01|16721.11
09:05:02|16720.81
09:05:04|16720.43
09:05:04|16721.54
09:05:06|16721.
09:05:07|16721.74
09:05:09|16720.8
09:05:09|16721.04
09:05:10|16721.07
09:05:11|16721.06
09:05:12|16721.03
09:05:13|16722.
09:05:14|16721.4
09:05:16|16722.45
09:05:17|16723.46
09:05:18|16723.67
09:05:19|16724.47
09:05:19|16722.7
09:05:22|16721.37
09:05:22|16722.06
09:05:23|16722.15
09:05:24|16722.15
09:05:25|16722.34
09:05:26|16722.45
09:05:27|16724.01
09:05:28|16726.41
09:05:29|16725.1
09:05:31|16725.82
09:05:32|16726.77
09:05:33|16728.28
09:05:33|16728.58
09:05:35|16727.97
09:05:35|16729.02
09:05:36|16730.55
09:05:38|16731.51
09:05:39|16730.81
09:05:39|16730.81
09:05:41|16732.77
09:05:41|16732.92
09:05:43|16732.8
09:05:43|16733.28
09:05:45|16732.83
09:05:46|16734.35
09:05:47|16734.49
09:05:48|16735.45
09:05:49|16733.76
09:05:51|16733.
09:05:51|16734.83
09:05:52|16735.32
09:05:53|16734.85
09:05:54|16735.12
09:05:56|16736.94
09:05:57|16734.62
09:05:59|16735.58
09:05:59|16735.89
09:06:01|16735.71
09:06:02|16735.34
09:06:03|16737.22
09:06:04|16735.88
09:06:06|16735.67
09:06:06|16734.55
09:06:07|16734.55
09:06:08|16735.
09:06:09|16734.
09:06:10|16733.66
09:06:11|16735.34
09:06:12|16735.78
09:06:14|16734.71
09:06:15|16735.24
09:06:16|16736.78
09:06:17|16735.64
09:06:18|16735.97
09:06:19|16735.39
09:06:20|16735.16
09:06:21|16734.83
09:06:22|16736.94
09:06:24|16734.18
09:06:25|16735.46
09:06:27|16732.18
09:06:27|16732.17
09:06:28|16735.47
09:06:29|16734.56
09:06:30|16735.08
09:06:31|16736.93
09:06:32|16735.86
09:06:33|16735.8
09:06:34|16734.73
09:06:35|16733.1
09:06:37|16732.47
09:06:37|16732.81
09:06:39|16732.8
09:06:39|16730.8
09:06:41|16730.84
09:06:42|16735.85
09:06:43|16735.79
09:06:43|16733.84
09:06:44|16735.24
09:06:45|16735.07
09:06:46|16738.98
09:06:47|16736.
09:06:49|16734.78
09:06:49|16736.45
09:06:50|16736.03
09:06:52|16736.18
09:06:52|16734.59
09:06:54|16734.61
09:06:54|16734.27
09:06:55|16732.85
09:06:57|16733.02
09:06:58|16734.21
09:06:59|16734.97
09:07:01|16732.89
09:07:02|16733.95
09:07:03|16732.46
09:07:04|16732.16
09:07:05|16731.8
09:07:06|16731.84
09:07:07|16731.61
09:07:08|16730.64
09:07:09|16732.29
09:07:10|16731.
09:07:11|16731.27
09:07:12|16727.91
09:07:13|16728.88
09:07:14|16728.02
09:07:15|16730.19
09:07:16|16730.19
09:07:17|16730.6
09:07:18|16729.87
09:07:19|16728.89
09:07:20|16729.24
09:07:21|16729.81
09:07:22|16729.83
09:07:23|16729.58
09:07:24|16730.08
09:07:25|16729.34
09:07:26|16729.
09:07:27|16731.25
09:07:28|16729.54
09:07:29|16730.35
09:07:30|16730.73
09:07:31|16730.11
09:07:32|16729.4
09:07:33|16731.8
09:07:34|16731.53
09:07:35|16731.31
09:07:36|16729.93
09:07:37|16731.46
09:07:38|16731.46
09:07:39|16729.83
09:07:41|16729.05
09:07:41|16728.26
09:07:42|16729.01
09:07:43|16727.25
09:07:44|16726.74
09:07:45|16726.92
09:07:46|16727.19
09:07:47|16724.99
09:07:48|16725.61
09:07:49|16726.
09:07:50|16725.49
09:07:51|16728.26
09:07:52|16729.82
09:07:53|16731.78
09:07:54|16733.34
09:07:55|16734.01
09:07:56|16735.19
09:07:58|16735.2
09:07:58|16734.52
09:08:01|16734.45
09:08:01|16734.45
09:08:02|16735.54
09:08:03|16734.43
09:08:05|16733.89
09:08:07|16733.68
09:08:07|16733.68
09:08:09|16734.
09:08:11|16734.92
09:08:12|16735.73
09:08:13|16735.16
09:08:13|16734.3
09:08:15|16734.23
09:08:15|16734.12
09:08:16|16732.59
09:08:18|16732.59
09:08:19|16732.12
09:08:20|16733.24
09:08:21|16731.57
09:08:21|16731.68
09:08:23|16733.01
09:08:24|16731.58
09:08:25|16730.62
09:08:26|16730.02
09:08:26|16730.51
09:08:27|16729.62
09:08:29|16729.63
09:08:29|16729.7
09:08:31|16729.36
09:08:31|16728.1
09:08:33|16728.74
09:08:34|16729.53
09:08:35|16728.74
09:08:36|16728.74
09:08:36|16728.
09:08:37|16728.
09:08:39|16728.74
09:08:40|16728.41
09:08:40|16728.86
09:08:41|16728.86
09:08:43|16728.41
09:08:44|16728.86
09:08:45|16728.86
09:08:46|16730.82
09:08:47|16730.93
09:08:47|16730.22
09:08:50|16730.14
09:08:50|16730.01
09:08:51|16730.02
09:08:52|16730.02
09:08:53|16730.4
09:08:54|16731.02
09:08:55|16731.02
09:08:56|16730.01
09:08:57|16728.58
09:08:58|16729.22
09:08:59|16729.22
09:09:00|16730.59
09:09:02|16730.22
09:09:03|16728.52
09:09:04|16728.56
09:09:05|16728.55
09:09:06|16729.18
09:09:07|16728.43
09:09:08|16729.13
09:09:09|16729.13
09:09:10|16730.33
09:09:11|16730.21
09:09:12|16731.53
09:09:13|16732.59
09:09:15|16732.48
09:09:15|16733.38
09:09:16|16732.19
09:09:17|16732.47
09:09:19|16732.58
09:09:20|16732.24
09:09:21|16730.93
09:09:22|16730.95
09:09:23|16729.32
09:09:24|16730.34
09:09:25|16729.49
09:09:26|16729.49
09:09:27|16729.01
09:09:28|16728.27
09:09:29|16728.16
09:09:30|16729.34
09:09:31|16729.34
09:09:32|16728.25
09:09:33|16727.78
09:09:34|16727.78
09:09:35|16727.78
09:09:36|16728.41
09:09:37|16728.32
09:09:38|16727.32
09:09:39|16727.52
09:09:40|16726.82
09:09:41|16727.65
09:09:42|16727.18
09:09:44|16727.06
09:09:44|16728.28
09:09:45|16727.31
09:09:47|16728.11
09:09:47|16726.73
09:09:48|16728.06
09:09:50|16728.5
09:09:50|16726.92
09:09:52|16727.01
09:09:52|16730.05
09:09:54|16730.02
09:09:55|16730.01
09:09:56|16729.9
09:09:56|16729.1
09:09:59|16730.33
09:10:00|16730.14
09:10:00|16729.86
09:10:02|16734.98
09:10:02|16732.49
09:10:04|16732.14
09:10:06|16731.64
09:10:07|16732.59
09:10:07|16732.92
09:10:08|16732.24
09:10:10|16731.91
09:10:12|16732.66
09:10:12|16732.66
09:10:14|16734.7
09:10:14|16733.77
09:10:15|16733.66
09:10:17|16733.66
09:10:18|16734.37
09:10:20|16734.41
09:10:20|16733.
09:10:21|16732.32
09:10:22|16733.58
09:10:23|16733.64
09:10:24|16734.09
09:10:25|16734.15
09:10:26|16734.34
09:10:27|16735.15
09:10:28|16734.45
09:10:29|16734.84
09:10:31|16734.84
09:10:31|16733.99
09:10:32|16734.06
09:10:33|16734.54
09:10:34|16735.89
09:10:35|16735.43
09:10:36|16735.05
09:10:37|16734.9
09:10:38|16736.09
09:10:39|16734.12
09:10:40|16735.13
09:10:42|16733.43
09:10:42|16734.43
09:10:43|16734.
09:10:44|16734.13
09:10:45|16734.
09:10:46|16734.09
09:10:47|16734.31
09:10:48|16735.09
09:10:49|16734.88
09:10:51|16734.72
09:10:51|16735.58
09:10:53|16734.71
09:10:53|16735.
09:10:54|16735.62
09:10:55|16734.47
09:10:57|16735.27
09:10:57|16734.2
09:10:58|16736.04
09:10:59|16735.59
09:11:00|16735.43
09:11:02|16735.28
09:11:03|16735.77
09:11:04|16735.3
09:11:05|16736.31
09:11:06|16735.51
09:11:07|16735.42
09:11:09|16737.08
09:11:09|16736.75
09:11:11|16737.
09:11:12|16738.11
09:11:14|16737.08
09:11:15|16736.15
09:11:15|16736.38
09:11:16|16735.62
09:11:18|16736.19
09:11:19|16736.8
09:11:20|16736.8
09:11:21|16737.05
09:11:22|16737.35
09:11:23|16737.69
09:11:24|16737.66
09:11:25|16737.13
09:11:26|16736.47
09:11:27|16736.6
09:11:28|16736.6
09:11:29|16736.34
09:11:30|16735.23
09:11:31|16736.79
09:11:32|16736.6
09:11:33|16735.53
09:11:34|16735.57
09:11:35|16736.32
09:11:36|16735.7
09:11:37|16735.7
09:11:38|16735.08
09:11:39|16735.74
09:11:40|16734.23
09:11:41|16735.45
09:11:42|16734.29
09:11:44|16735.76
09:11:45|16735.76
09:11:45|16735.3
09:11:47|16735.54
09:11:48|16733.91
09:11:49|16733.46
09:11:50|16734.64
09:11:50|16734.97
09:11:51|16735.2
09:11:53|16735.18
09:11:54|16733.64
09:11:54|16732.52
09:11:56|16733.82
09:11:57|16733.34
09:11:57|16733.26
09:11:59|16733.09
09:12:00|16733.02
09:12:01|16732.48
09:12:03|16732.66
09:12:04|16733.1
09:12:06|16733.08
09:12:07|16735.64
09:12:08|16734.41
09:12:08|16735.36
09:12:09|16735.62
09:12:10|16735.39
09:12:12|16735.53
09:12:14|16735.65
09:12:14|16735.38
09:12:16|16735.74
09:12:17|16734.62
09:12:18|16736.53
09:12:19|16735.24
09:12:19|16736.33
09:12:20|16736.34
09:12:21|16736.25
09:12:23|16736.81
09:12:23|16736.84
09:12:25|16736.21
09:12:26|16737.35
09:12:28|16737.31
09:12:28|16737.31
09:12:29|16737.92
09:12:30|16737.33
09:12:31|16737.7
09:12:32|16737.33
09:12:33|16737.18
09:12:34|16736.67
09:12:35|16736.8
09:12:37|16737.7
09:12:37|16736.7
09:12:38|16737.46
09:12:40|16735.41
09:12:41|16735.66
09:12:41|16736.96
09:12:42|16735.78
09:12:44|16735.78
09:12:45|16736.47
09:12:45|16735.34
09:12:47|16734.49
09:12:48|16734.83
09:12:48|16734.69
09:12:50|16734.63
09:12:51|16735.33
09:12:51|16734.27
09:12:52|16735.09
09:12:54|16735.78
09:12:54|16735.14
09:12:56|16735.03
09:12:57|16735.03
09:12:57|16736.13
09:12:58|16736.01
09:12:59|16735.7
09:13:00|16735.9
09:13:02|16735.57
09:13:04|16736.01
09:13:04|16735.75
09:13:05|16735.3
09:13:06|16735.99
09:13:07|16735.02
09:13:08|16735.98
09:13:09|16735.04
09:13:10|16735.85
09:13:11|16735.51
09:13:12|16735.74
09:13:13|16734.55
09:13:14|16734.7
09:13:16|16735.55
09:13:16|16735.84
09:13:17|16735.
09:13:18|16735.22
09:13:19|16735.12
09:13:20|16735.07
09:13:21|16734.79
09:13:22|16734.55
09:13:23|16732.77
09:13:24|16733.91
09:13:25|16734.03
09:13:26|16732.94
09:13:27|16732.9
09:13:28|16732.9
09:13:29|16732.9
09:13:30|16732.74
09:13:31|16733.26
09:13:32|16733.71
09:13:33|16732.56
09:13:34|16732.56
09:13:35|16734.3
09:13:36|16733.03
09:13:37|16733.56
09:13:39|16733.67
09:13:40|16733.66
09:13:41|16733.3
09:13:42|16732.59
09:13:43|16733.48
09:13:44|16732.04
09:13:45|16732.77
09:13:45|16733.02
09:13:46|16732.9
09:13:48|16732.61
09:13:49|16732.33
09:13:49|16733.23
09:13:52|16732.41
09:13:52|16732.41
09:13:53|16732.41
09:13:54|16732.61
09:13:55|16731.5
09:13:56|16731.71
09:13:57|16731.11
09:13:58|16730.77
09:13:59|16730.12
09:14:00|16730.1
09:14:01|16730.22
09:14:02|16730.36
09:14:03|16730.17
09:14:05|16729.64
09:14:06|16729.64
09:14:06|16730.15
09:14:08|16729.04
09:14:09|16729.16
09:14:10|16730.
09:14:11|16729.36
09:14:11|16729.4
09:14:13|16729.4
09:14:14|16729.65
09:14:15|16730.1
09:14:16|16730.25
09:14:17|16730.29
09:14:17|16730.3
09:14:19|16730.63
09:14:20|16728.98
09:14:20|16728.97
09:14:22|16728.89
09:14:23|16729.99
09:14:24|16730.42
09:14:25|16730.02
09:14:25|16730.71
09:14:27|16730.42
09:14:28|16730.36
09:14:29|16731.67
09:14:30|16730.67
09:14:31|16730.36
09:14:32|16730.36
09:14:33|16730.3
09:14:34|16730.
09:14:34|16730.63
09:14:35|16730.63
09:14:37|16730.47
09:14:38|16730.47
09:14:39|16729.29
09:14:40|16730.94
09:14:41|16730.59
09:14:42|16728.94
09:14:43|16729.09
09:14:44|16730.1
09:14:45|16728.88
09:14:46|16728.88
09:14:47|16728.88
09:14:48|16729.48
09:14:49|16728.65
09:14:50|16729.49
09:14:51|16730.
09:14:53|16728.42
09:14:54|16728.42
09:14:55|16728.42
09:14:55|16728.21
09:14:56|16729.37
09:14:58|16729.28
09:14:59|16729.28
09:14:59|16730.37
09:15:01|16731.01
09:15:02|16728.78
09:15:04|16729.17
09:15:05|16729.7
09:15:06|16728.61
09:15:07|16729.49
09:15:08|16729.49
09:15:09|16727.87
09:15:11|16728.88
09:15:12|16728.7
09:15:13|16727.76
09:15:14|16728.45
09:15:15|16727.5
09:15:16|16727.38
09:15:18|16727.98
09:15:19|16727.52
09:15:20|16727.21
09:15:21|16726.56
09:15:21|16727.35
09:15:22|16726.83
09:15:24|16727.1
09:15:25|16727.25
09:15:26|16727.61
09:15:26|16726.75
09:15:28|16727.97
09:15:29|16727.92
09:15:29|16728.66
09:15:30|16727.39
09:15:32|16727.58
09:15:32|16726.55
09:15:34|16727.51
09:15:34|16727.26
09:15:36|16725.25
09:15:37|16726.3
09:15:37|16727.27
09:15:38|16725.13
09:15:41|16726.97
09:15:41|16725.23
09:15:42|16726.67
09:15:43|16725.65
09:15:44|16724.68
09:15:45|16725.03
09:15:46|16725.08
09:15:47|16729.
09:15:48|16726.94
09:15:49|16728.01
09:15:50|16727.8
09:15:51|16727.51
09:15:52|16726.11
09:15:54|16725.71
09:15:54|16727.18
09:15:55|16728.41
09:15:56|16726.85
09:15:57|16726.31
09:15:59|16728.08
09:15:59|16728.2
09:16:00|16728.72
09:16:01|16728.44
09:16:02|16727.99
09:16:03|16733.78
09:16:04|16736.99
09:16:06|16736.36
09:16:08|16736.45
09:16:08|16735.96
09:16:09|16737.9
09:16:10|16737.85
09:16:11|16737.84
09:16:12|16737.9
09:16:13|16737.9
09:16:14|16738.61
09:16:16|16738.36
09:16:16|16738.72
09:16:18|16738.
09:16:19|16739.72
09:16:20|16738.37
09:16:21|16738.31
09:16:21|16738.01
09:16:23|16735.72
09:16:24|16736.
09:16:24|16736.66
09:16:26|16735.74
09:16:27|16736.65
09:16:28|16735.31
09:16:29|16735.59
09:16:29|16736.68
09:16:30|16736.15
09:16:32|16737.28
09:16:32|16738.2
09:16:33|16738.2
09:16:34|16738.17
09:16:36|16739.
09:16:37|16738.94
09:16:38|16738.97
09:16:39|16737.6
09:16:40|16737.77
09:16:40|16736.08
09:16:42|16736.75
09:16:42|16737.18
09:16:44|16736.86
09:16:44|16737.17
09:16:45|16737.9
09:16:46|16739.38
09:16:47|16739.9
09:16:49|16740.85
09:16:49|16740.51
09:16:51|16740.78
09:16:52|16741.09
09:16:53|16739.11
09:16:53|16739.88
09:16:55|16738.15
09:16:56|16737.99
09:16:56|16738.55
09:16:58|16739.45
09:16:58|16737.35
09:16:59|16738.99
09:17:01|16737.62
09:17:01|16738.36
09:17:03|16738.05
09:17:04|16739.47
09:17:05|16739.9
09:17:06|16739.
09:17:08|16738.78
09:17:09|16739.8
09:17:11|16740.
09:17:11|16739.15
09:17:12|16739.14
09:17:13|16738.19
09:17:15|16738.6
09:17:15|16738.6
09:17:17|16740.14
09:17:18|16738.88
09:17:18|16739.89
09:17:21|16738.28
09:17:21|16739.25
09:17:22|16740.18
09:17:24|16740.08
09:17:24|16739.77
09:17:26|16739.75
09:17:27|16739.64
09:17:28|16737.92
09:17:29|16739.76
09:17:30|16738.66
09:17:31|16739.37
09:17:32|16741.19
09:17:33|16741.3
09:17:34|16741.7
09:17:36|16741.6
09:17:36|16741.82
09:17:37|16741.23
09:17:39|16743.18
09:17:39|16743.22
09:17:41|16742.63
09:17:42|16744.46
09:17:43|16741.41
09:17:43|16740.99
09:17:45|16738.81
09:17:46|16739.48
09:17:47|16738.99
09:17:47|16738.83
09:17:48|16739.23
09:17:50|16740.79
09:17:51|16741.78
09:17:51|16741.75
09:17:53|16740.87
09:17:53|16741.94
09:17:54|16743.4
09:17:56|16742.76
09:17:57|16741.75
09:17:58|16743.06
09:17:59|16743.26
09:18:00|16742.
09:18:01|16741.97
09:18:02|16741.56
09:18:03|16741.46
09:18:04|16739.99
09:18:05|16739.13
09:18:06|16735.57
09:18:08|16736.68
09:18:08|16736.8
09:18:09|16737.91
09:18:10|16738.46
09:18:11|16738.57
09:18:12|16736.89
09:18:13|16737.02
09:18:14|16737.36
09:18:15|16737.59
09:18:16|16736.76
09:18:17|16735.97
09:18:19|16737.02
09:18:20|16736.37
09:18:20|16736.33
09:18:22|16736.69
09:18:23|16735.44
09:18:24|16733.
09:18:25|16734.13
09:18:26|16734.28
09:18:27|16733.34
09:18:28|16734.31
09:18:29|16734.49
09:18:30|16732.96
09:18:31|16730.77
09:18:33|16732.08
09:18:34|16731.82
09:18:34|16732.41
09:18:36|16732.94
09:18:36|16733.42
09:18:37|16732.08
09:18:39|16733.67
09:18:40|16732.49
09:18:41|16732.77
09:18:42|16736.27
09:18:42|16737.02
09:18:44|16735.63
09:18:45|16735.41
09:18:46|16735.36
09:18:47|16735.5
09:18:49|16734.25
09:18:49|16734.62
09:18:50|16733.98
09:18:51|16733.32
09:18:52|16733.63
09:18:53|16734.11
09:18:54|16734.33
09:18:56|16734.47
09:18:56|16733.45
09:18:57|16733.84
09:18:58|16732.73
09:18:59|16733.24
09:19:00|16731.46
09:19:01|16730.97
09:19:02|16730.69
09:19:03|16730.81
09:19:04|16730.4
09:19:05|16728.7
09:19:07|16730.33
09:19:07|16729.18
09:19:09|16732.15
09:19:10|16730.46
09:19:12|16731.22
09:19:12|16732.91
09:19:14|16732.5
09:19:15|16732.5
09:19:16|16731.78
09:19:17|16736.94
09:19:18|16736.19
09:19:20|16735.95
09:19:20|16735.04
09:19:21|16736.16
09:19:23|16735.04
09:19:23|16734.63
09:19:25|16734.63
09:19:25|16733.5
09:19:26|16731.64
09:19:27|16732.31
09:19:28|16731.59
09:19:29|16732.04
09:19:30|16731.4
09:19:31|16733.38
09:19:32|16734.09
09:19:34|16733.2
09:19:35|16732.6
09:19:35|16730.99
09:19:37|16731.97
09:19:38|16733.63
09:19:38|16733.54
09:19:39|16733.07
09:19:41|16732.44
09:19:42|16732.28
09:19:43|16733.37
09:19:44|16732.68
09:19:45|16734.25
09:19:45|16733.43
09:19:46|16732.78
09:19:47|16733.58
09:19:48|16733.03
09:19:50|16734.7
09:19:51|16733.98
09:19:51|16733.96
09:19:53|16733.14
09:19:55|16734.24
09:19:55|16734.13
09:19:56|16734.62
09:19:57|16734.8
09:19:58|16734.7
09:20:00|16733.74
09:20:01|16733.29
09:20:02|16733.22
09:20:03|16730.61
09:20:04|16730.68
09:20:06|16731.26
09:20:07|16731.36
09:20:08|16730.17
09:20:08|16730.61
09:20:10|16728.43
09:20:12|16729.64
09:20:12|16729.54
09:20:13|16728.33
09:20:15|16730.43
09:20:16|16729.86
09:20:17|16730.11
09:20:18|16733.12
09:20:20|16733.19
09:20:20|16733.49
09:20:22|16734.2
09:20:23|16734.21
09:20:24|16733.36
09:20:25|16733.99
09:20:26|16732.08
09:20:28|16731.59
09:20:29|16731.95
09:20:30|16732.44
09:20:31|16732.41
09:20:31|16734.
09:20:33|16733.55
09:20:33|16733.81
09:20:34|16733.86
09:20:36|16733.82
09:20:37|16733.12
09:20:37|16733.24
09:20:39|16732.74
09:20:39|16733.56
09:20:41|16733.63
09:20:42|16733.39
09:20:43|16733.52
09:20:44|16733.43
09:20:44|16732.82
09:20:45|16733.14
09:20:47|16733.41
09:20:49|16733.14
09:20:49|16733.32
09:20:50|16734.48
09:20:51|16733.52
09:20:52|16734.97
09:20:53|16733.65
09:20:54|16731.68
09:20:55|16733.01
09:20:56|16733.06
09:20:58|16732.31
09:20:59|16732.91
09:21:00|16732.68
09:21:01|16732.06
09:21:02|16731.83
09:21:03|16731.44
09:21:04|16734.59
09:21:05|16731.98
09:21:06|16733.72
09:21:07|16732.14
09:21:08|16734.07
09:21:09|16734.07
09:21:10|16733.3
09:21:11|16733.27
09:21:12|16733.36
09:21:13|16733.54
09:21:15|16733.8
09:21:16|16735.13
09:21:17|16734.27
09:21:17|16736.4
09:21:18|16736.3
09:21:19|16734.58
09:21:20|16734.57
09:21:22|16734.79
09:21:23|16734.17
09:21:24|16735.24
09:21:25|16733.8
09:21:26|16733.54
09:21:27|16733.77
09:21:28|16733.52
09:21:29|16733.89
09:21:30|16734.34
09:21:31|16733.7
09:21:33|16731.8
09:21:33|16731.91
09:21:35|16731.26
09:21:36|16732.49
09:21:37|16731.99
09:21:37|16732.74
09:21:39|16732.44
09:21:39|16732.84
09:21:41|16731.87
09:21:42|16733.06
09:21:43|16732.75
09:21:44|16732.31
09:21:45|16732.69
09:21:46|16732.13
09:21:47|16733.64
09:21:48|16734.62
09:21:49|16734.96
09:21:50|16733.36
09:21:51|16734.27
09:21:52|16734.37
09:21:53|16733.34
09:21:54|16735.12
09:21:55|16734.67
09:21:56|16735.08
09:21:57|16733.84
09:21:58|16733.
09:21:59|16733.94
09:22:00|16733.94
09:22:01|16733.94
09:22:02|16733.96
09:22:03|16732.38
09:22:04|16732.66
09:22:06|16732.71
09:22:06|16731.76
09:22:08|16732.7
09:22:09|16732.33
09:22:09|16733.
09:22:11|16728.59
09:22:13|16731.66
09:22:13|16731.72
09:22:15|16732.55
09:22:15|16732.47
09:22:17|16732.5
09:22:17|16733.27
09:22:18|16730.85
09:22:20|16731.91
09:22:21|16731.89
09:22:21|16732.57
09:22:22|16732.66
09:22:24|16730.11
09:22:25|16732.38
09:22:26|16732.47
09:22:27|16732.92
09:22:29|16734.85
09:22:29|16733.74
09:22:31|16732.53
09:22:32|16733.85
09:22:33|16732.74
09:22:34|16733.65
09:22:35|16732.97
09:22:36|16734.15
09:22:37|16734.49
09:22:38|16733.2
09:22:39|16734.17
09:22:40|16733.39
09:22:41|16734.03
09:22:42|16734.03
09:22:43|16733.24
09:22:44|16732.95
09:22:45|16734.11
09:22:46|16733.06
09:22:47|16733.44
09:22:48|16733.48
09:22:49|16733.65
09:22:50|16734.86
09:22:51|16734.86
09:22:52|16733.6
09:22:53|16733.38
09:22:54|16733.6
09:22:55|16733.6
09:22:56|16732.71
09:22:57|16733.19
09:22:58|16733.58
09:22:59|16733.57
09:23:00|16734.13
09:23:01|16734.27
09:23:02|16733.51
09:23:04|16734.81
09:23:05|16733.77
09:23:06|16735.04
09:23:07|16733.91
09:23:08|16733.79
09:23:09|16734.83
09:23:10|16737.12
09:23:11|16735.43
09:23:13|16736.45
09:23:14|16734.92
09:23:15|16734.72
09:23:17|16734.73
09:23:18|16734.94
09:23:19|16733.03
09:23:20|16732.18
09:23:21|16733.44
09:23:23|16734.63
09:23:24|16734.61
09:23:25|16734.15
09:23:25|16732.69
09:23:26|16733.46
09:23:28|16733.46
09:23:30|16733.5
09:23:30|16733.43
09:23:31|16734.04
09:23:32|16733.5
09:23:34|16733.5
09:23:34|16733.5
09:23:35|16732.5
09:23:37|16732.78
09:23:38|16733.77
09:23:38|16733.98
09:23:39|16734.19
09:23:41|16732.78
09:23:42|16731.98
09:23:42|16733.26
09:23:44|16733.25
09:23:45|16733.07
09:23:45|16732.12
09:23:46|16733.17
09:23:47|16732.57
09:23:48|16725.43
09:23:49|16730.77
09:23:50|16730.42
09:23:51|16730.09
09:23:52|16730.64
09:23:54|16729.04
09:23:55|16729.69
09:23:56|16730.74
09:23:57|16730.03
09:23:58|16730.66
09:23:59|16730.81
09:24:00|16729.37
09:24:01|16730.36
09:24:02|16730.85
09:24:03|16730.91
09:24:04|16729.78
09:24:05|16728.98
09:24:07|16728.07
09:24:08|16728.13
09:24:09|16727.92
09:24:10|16727.78
09:24:11|16727.88
09:24:12|16727.68
09:24:13|16725.76
09:24:15|16727.87
09:24:15|16726.64
09:24:16|16726.36
09:24:17|16726.66
09:24:19|16725.32
09:24:20|16726.51
09:24:21|16725.1
09:24:23|16726.96
09:24:24|16725.7
09:24:24|16727.33
09:24:25|16726.93
09:24:27|16726.55
09:24:28|16725.93
09:24:29|16726.27
09:24:30|16724.
09:24:31|16725.16
09:24:32|16724.21
09:24:33|16724.26
09:24:34|16724.94
09:24:35|16726.87
09:24:36|16728.36
09:24:37|16727.33
09:24:38|16728.01
09:24:39|16728.06
09:24:40|16726.39
09:24:41|16727.
09:24:42|16726.14
09:24:43|16727.75
09:24:44|16728.45
09:24:45|16727.56
09:24:46|16726.92
09:24:47|16727.87
09:24:48|16728.26
09:24:49|16727.3
09:24:50|16727.3
09:24:51|16726.59
09:24:52|16726.59
09:24:53|16728.16
09:24:54|16727.
09:24:55|16728.1
09:24:56|16727.45
09:24:57|16727.45
09:24:59|16727.87
09:24:59|16727.85
09:25:01|16727.74
09:25:02|16728.05
09:25:03|16728.05
09:25:04|16727.81
09:25:05|16728.45
09:25:06|16728.01
09:25:07|16727.04
09:25:08|16727.21
09:25:09|16727.
09:25:10|16727.5
09:25:11|16727.38
09:25:12|16726.87
09:25:13|16727.51
09:25:14|16728.
09:25:15|16733.5
09:25:17|16731.91
09:25:17|16732.71
09:25:18|16732.1
09:25:20|16732.17
09:25:21|16731.82
09:25:22|16732.26
09:25:23|16731.85
09:25:24|16731.79
09:25:25|16731.69
09:25:26|16730.64
09:25:27|16730.64
09:25:28|16732.45
09:25:29|16732.12
09:25:30|16731.26
09:25:31|16732.1
09:25:32|16732.32
09:25:33|16732.32
09:25:35|16732.32
09:25:36|16731.66
09:25:37|16731.85
09:25:37|16732.54
09:25:39|16731.2
09:25:40|16732.11
09:25:40|16731.68
09:25:42|16729.34
09:25:43|16728.62
09:25:43|16727.83
09:25:44|16728.49
09:25:46|16728.2
09:25:46|16728.11
09:25:47|16727.84
09:25:49|16728.38
09:25:49|16729.91
09:25:50|16729.22
09:25:51|16728.32
09:25:52|16728.38
09:25:54|16729.87
09:25:54|16728.51
09:25:56|16728.45
09:25:56|16728.57
09:25:58|16728.42
09:25:58|16727.03
09:25:59|16727.
09:26:01|16727.16
09:26:02|16727.16
09:26:03|16728.35
09:26:03|16727.63
09:26:05|16728.05
09:26:06|16727.96
09:26:07|16726.66
09:26:08|16726.88
09:26:09|16726.88
09:26:10|16726.47
09:26:11|16726.96
09:26:12|16727.16
09:26:13|16727.16
09:26:14|16727.4
09:26:14|16727.39
09:26:16|16726.57
09:26:18|16724.58
09:26:18|16723.46
09:26:20|16725.87
09:26:20|16725.87
09:26:22|16724.69
09:26:23|16724.69
09:26:25|16725.8
09:26:25|16726.65
09:26:26|16727.96
09:26:27|16729.65
09:26:28|16728.45
09:26:29|16729.45
09:26:31|16728.33
09:26:32|16729.43
09:26:33|16727.83
09:26:34|16728.13
09:26:35|16728.1
09:26:37|16727.99
09:26:37|16727.35
09:26:38|16727.35
09:26:39|16727.84
09:26:40|16726.91
09:26:41|16726.46
09:26:42|16727.53
09:26:43|16727.53
09:26:44|16726.51
09:26:45|16727.39
09:26:46|16727.41
09:26:47|16729.73
09:26:48|16729.73
09:26:49|16728.58
09:26:50|16729.96
09:26:51|16729.43
09:26:52|16730.65
09:26:53|16731.26
09:26:55|16732.07
09:26:56|16730.68
09:26:57|16731.17
09:26:58|16731.17
09:26:59|16730.35
09:27:01|16727.85
09:27:01|16727.37
09:27:02|16727.01
09:27:03|16727.95
09:27:04|16726.63
09:27:06|16727.17
09:27:07|16726.24
09:27:07|16726.73
09:27:08|16727.21
09:27:10|16728.71
09:27:11|16728.24
09:27:12|16729.42
09:27:13|16729.38
09:27:14|16728.5
09:27:15|16729.25
09:27:16|16728.19
09:27:18|16729.26
09:27:19|16729.26
09:27:20|16727.97
09:27:21|16727.73
09:27:21|16729.13
09:27:23|16729.13
09:27:24|16727.93
09:27:25|16727.94
09:27:26|16728.88
09:27:27|16727.94
09:27:28|16727.7
09:27:29|16728.79
09:27:30|16728.42
09:27:31|16728.89
09:27:32|16728.4
09:27:33|16729.2
09:27:34|16728.82
09:27:36|16727.74
09:27:36|16728.76
09:27:37|16728.73
09:27:38|16728.87
09:27:39|16728.8
09:27:40|16728.8
09:27:42|16727.67
09:27:42|16727.17
09:27:43|16727.
09:27:45|16726.81
09:27:45|16728.56
09:27:47|16726.88
09:27:47|16726.63
09:27:48|16727.61
09:27:49|16727.78
09:27:51|16728.81
09:27:52|16728.92
09:27:53|16729.3
09:27:54|16727.47
09:27:55|16728.9
09:27:56|16727.63
09:27:57|16727.65
09:27:58|16729.04
09:27:59|16728.48
09:28:00|16728.31
09:28:01|16727.43
09:28:02|16727.63
09:28:03|16727.63
09:28:05|16728.85
09:28:06|16727.73
09:28:07|16727.74
09:28:08|16727.67
09:28:10|16727.42
09:28:10|16726.36
09:28:12|16726.35
09:28:12|16726.02
09:28:13|16725.35
09:28:15|16726.78
09:28:15|16728.25
09:28:16|16727.4
09:28:17|16727.97
09:28:19|16728.1
09:28:21|16728.23
09:28:22|16729.17
09:28:23|16728.28
09:28:24|16729.45
09:28:26|16727.79
09:28:27|16726.89
09:28:28|16727.28
09:28:29|16726.91
09:28:30|16727.6
09:28:31|16727.22
09:28:32|16726.37
09:28:33|16727.62
09:28:34|16727.62
09:28:35|16727.31
09:28:36|16728.07
09:28:38|16729.13
09:28:39|16727.43
09:28:40|16727.44
09:28:41|16728.72
09:28:43|16727.64
09:28:43|16728.7
09:28:45|16728.56
09:28:46|16728.34
09:28:46|16727.51
09:28:47|16727.52
09:28:49|16730.48
09:28:50|16729.27
09:28:50|16730.79
09:28:52|16730.43
09:28:52|16729.94
09:28:54|16728.88
09:28:55|16728.95
09:28:56|16729.09
09:28:56|16729.11
09:28:58|16730.1
09:28:59|16730.11
09:29:00|16729.13
09:29:00|16729.79
09:29:01|16730.12
09:29:03|16730.19
09:29:04|16729.82
09:29:05|16736.28
09:29:06|16735.28
09:29:07|16733.73
09:29:08|16735.03
09:29:09|16733.52
09:29:10|16733.9
09:29:11|16732.14
09:29:12|16731.4
09:29:13|16728.76
09:29:13|16726.19
09:29:15|16727.09
09:29:16|16727.35
09:29:17|16727.52
09:29:18|16727.41
09:29:20|16726.86
09:29:20|16726.27
09:29:22|16726.66
09:29:23|16725.75
09:29:25|16725.49
09:29:25|16726.8
09:29:27|16725.67
09:29:28|16727.75
09:29:28|16728.16
09:29:29|16728.03
09:29:30|16727.17
09:29:32|16728.23
09:29:33|16728.76
09:29:35|16732.22
09:29:35|16729.45
09:29:36|16730.09
09:29:37|16729.16
09:29:38|16729.95
09:29:40|16729.97
09:29:40|16734.89
09:29:41|16734.18
09:29:43|16734.34
09:29:43|16734.88
09:29:45|16733.99
09:29:45|16733.24
09:29:46|16732.52
09:29:48|16730.4
09:29:49|16730.4
09:29:50|16731.56
09:29:51|16730.46
09:29:52|16730.46
09:29:53|16730.39
09:29:54|16731.26
09:29:55|16730.32
09:29:56|16730.68
09:29:57|16730.68
09:29:58|16731.24
09:29:59|16730.71
09:30:00|16730.66
09:30:01|16731.26
09:30:02|16733.29
09:30:04|16732.44
09:30:05|16732.43
09:30:05|16735.
09:30:07|16733.13
09:30:07|16733.84
09:30:08|16734.61
09:30:10|16734.53
09:30:10|16735.53
09:30:12|16735.94
09:30:13|16734.99
09:30:14|16735.07
09:30:15|16735.18
09:30:16|16734.38
09:30:17|16733.03
09:30:18|16734.27
09:30:19|16732.77
09:30:21|16732.63
09:30:22|16730.62
09:30:24|16730.54
09:30:24|16731.19
09:30:25|16732.07
09:30:27|16731.27
09:30:28|16731.05
09:30:28|16731.1
09:30:29|16731.04
09:30:30|16731.23
09:30:31|16731.98
09:30:32|16731.34
09:30:34|16731.98
09:30:34|16732.77
09:30:36|16732.85
09:30:37|16732.52
09:30:38|16732.63
09:30:40|16732.08
09:30:40|16730.69
09:30:42|16730.13
09:30:42|16730.36
09:30:43|16730.96
09:30:45|16731.5
09:30:45|16731.17
09:30:47|16731.05
09:30:48|16730.63
09:30:48|16729.78
09:30:49|16730.48
09:30:50|16729.92
09:30:52|16730.34
09:30:53|16729.64
09:30:53|16729.12
09:30:55|16729.98
09:30:56|16730.43
09:30:56|16730.48
09:30:58|16729.93
09:30:58|16729.94
09:30:59|16734.41
09:31:00|16733.11
09:31:01|16734.64
09:31:02|16734.43
09:31:03|16734.48
09:31:04|16734.48
09:31:05|16734.09
09:31:07|16743.98
09:31:07|16747.03
09:31:08|16746.11
09:31:09|16746.14
09:31:11|16743.96
09:31:12|16743.79
09:31:13|16742.24
09:31:13|16742.64
09:31:14|16743.09
09:31:16|16744.27
09:31:17|16743.
09:31:17|16742.99
09:31:18|16742.79
09:31:19|16743.41
09:31:21|16743.01
09:31:22|16743.05
09:31:23|16742.8
09:31:24|16743.07
09:31:25|16742.01
09:31:26|16738.2
09:31:27|16739.33
09:31:28|16739.26
09:31:29|16740.66
09:31:30|16740.22
09:31:31|16743.03
09:31:32|16741.72
09:31:33|16741.16
09:31:34|16742.14
09:31:35|16742.88
09:31:37|16741.14
09:31:37|16741.81
09:31:39|16741.
09:31:40|16741.
09:31:41|16739.6
09:31:41|16741.56
09:31:42|16740.03
09:31:44|16740.5
09:31:44|16740.62
09:31:45|16741.42
09:31:47|16742.44
09:31:47|16741.4
09:31:48|16743.04
09:31:49|16743.3
09:31:51|16742.88
09:31:53|16742.8
09:31:53|16742.22
09:31:55|16742.09
09:31:55|16741.41
09:31:56|16742.17
09:31:57|16742.14
09:31:58|16740.71
09:31:59|16740.34
09:32:01|16741.12
09:32:01|16739.47
09:32:02|16741.36
09:32:03|16741.78
09:32:05|16741.07
09:32:07|16741.31
09:32:08|16740.49
09:32:09|16741.88
09:32:11|16740.8
09:32:12|16741.32
09:32:13|16741.01
09:32:14|16741.75
09:32:14|16741.78
09:32:16|16741.82
09:32:17|16742.63
09:32:17|16744.17
09:32:18|16745.
09:32:19|16743.47
09:32:20|16742.57
09:32:23|16743.18
09:32:24|16743.21
09:32:25|16742.73
09:32:26|16743.11
09:32:28|16742.3
09:32:29|16741.51
09:32:30|16740.96
09:32:31|16742.3
09:32:32|16741.03
09:32:33|16741.45
09:32:35|16742.7
09:32:36|16743.34
09:32:36|16744.
09:32:37|16743.57
09:32:38|16743.36
09:32:40|16743.08
09:32:41|16743.55
09:32:42|16742.08
09:32:43|16743.5
09:32:44|16742.74
09:32:45|16743.84
09:32:46|16745.99
09:32:47|16745.65
09:32:48|16745.44
09:32:49|16743.52
09:32:50|16744.55
09:32:51|16743.69
09:32:52|16744.06
09:32:53|16740.03
09:32:54|16740.66
09:32:55|16740.49
09:32:56|16739.12
09:32:57|16740.52
09:32:58|16739.61
09:32:59|16739.63
09:33:00|16740.9
09:33:01|16740.79
09:33:02|16740.81
09:33:03|16737.86
09:33:04|16736.56
09:33:05|16736.82
09:33:06|16737.03
09:33:07|16737.3
09:33:08|16739.01
09:33:09|16738.
09:33:10|16738.63
09:33:11|16738.72
09:33:12|16739.65
09:33:13|16738.07
09:33:14|16738.51
09:33:15|16738.5
09:33:16|16739.71
09:33:18|16737.93
09:33:19|16738.8
09:33:20|16739.26
09:33:21|16737.71
09:33:22|16739.
09:33:23|16737.87
09:33:25|16738.93
09:33:26|16739.35
09:33:26|16739.31
09:33:28|16738.97
09:33:29|16738.96
09:33:29|16739.34
09:33:31|16737.51
09:33:32|16738.86
09:33:33|16738.78
09:33:34|16739.4
09:33:35|16740.
09:33:36|16740.39
09:33:37|16739.92
09:33:39|16743.4
09:33:39|16741.86
09:33:41|16740.63
09:33:42|16740.46
09:33:43|16739.67
09:33:43|16739.02
09:33:44|16738.63
09:33:45|16739.42
09:33:46|16737.63
09:33:47|16737.59
09:33:49|16737.65
09:33:50|16737.56
09:33:51|16738.1
09:33:52|16737.06
09:33:53|16738.16
09:33:54|16737.15
09:33:55|16736.55
09:33:56|16737.69
09:33:57|16736.5
09:33:58|16737.58
09:33:59|16737.5
09:34:01|16737.06
09:34:01|16739.
09:34:02|16738.36
09:34:03|16739.51
09:34:04|16738.61
09:34:06|16738.91
09:34:06|16738.84
09:34:09|16739.26
09:34:09|16739.26
09:34:11|16739.32
09:34:12|16740.96
09:34:13|16740.31
09:34:14|16740.55
09:34:15|16740.14
09:34:17|16739.69
09:34:17|16739.24
09:34:18|16739.62
09:34:19|16738.39
09:34:20|16738.38
09:34:21|16737.87
09:34:22|16738.02
09:34:23|16737.98
09:34:24|16738.64
09:34:25|16737.72
09:34:27|16737.87
09:34:28|16737.35
09:34:29|16738.85
09:34:30|16737.32
09:34:31|16738.
09:34:32|16737.87
09:34:33|16738.04
09:34:34|16738.
09:34:35|16737.59
09:34:36|16739.8
09:34:37|16738.4
09:34:38|16737.99
09:34:39|16738.42
09:34:40|16737.23
09:34:41|16736.45
09:34:42|16736.48
09:34:43|16737.17
09:34:44|16736.15
09:34:46|16736.14
09:34:46|16736.26
09:34:47|16736.96
09:34:49|16736.94
09:34:50|16737.55
09:34:52|16736.1
09:34:52|16735.94
09:34:53|16736.59
09:34:54|16735.84
09:34:55|16736.56
09:34:56|16737.3
09:34:57|16736.55
09:34:58|16737.57
09:34:59|16736.94
09:35:00|16736.82
09:35:01|16736.49
09:35:03|16736.44
09:35:05|16736.99
09:35:05|16736.97
09:35:06|16737.96
09:35:07|16736.61
09:35:09|16736.82
09:35:10|16736.92
09:35:10|16736.
09:35:12|16736.66
09:35:13|16734.93
09:35:13|16736.05
09:35:15|16736.04
09:35:16|16736.52
09:35:17|16735.68
09:35:18|16735.63
09:35:19|16735.64
09:35:20|16735.84
09:35:21|16736.05
09:35:22|16735.87
09:35:23|16736.86
09:35:24|16736.59
09:35:25|16738.27
09:35:27|16736.66
09:35:27|16736.22
09:35:29|16737.34
09:35:30|16737.15
09:35:31|16737.52
09:35:31|16739.78
09:35:33|16739.99
09:35:34|16737.3
09:35:34|16737.46
09:35:35|16738.61
09:35:37|16737.56
09:35:37|16737.56
09:35:39|16735.42
09:35:40|16736.33
09:35:40|16736.31
09:35:42|16734.66
09:35:42|16736.76
09:35:44|16736.03
09:35:44|16735.22
09:35:45|16736.71
09:35:48|16736.49
09:35:48|16736.6
09:35:49|16735.22
09:35:50|16735.2
09:35:51|16734.44
09:35:52|16735.55
09:35:53|16734.96
09:35:54|16735.07
09:35:55|16735.2
09:35:56|16736.26
09:35:57|16735.25
09:35:58|16734.64
09:36:00|16734.41
09:36:00|16734.71
09:36:01|16733.01
09:36:02|16734.25
09:36:03|16734.74
09:36:05|16733.59
09:36:06|16734.63
09:36:06|16733.79
09:36:08|16733.85
09:36:09|16734.39
09:36:09|16733.57
09:36:11|16734.56
09:36:12|16734.37
09:36:13|16734.2
09:36:14|16733.37
09:36:15|16733.83
09:36:16|16732.68
09:36:17|16734.39
09:36:17|16733.43
09:36:19|16733.97
09:36:21|16735.08
09:36:21|16733.58
09:36:22|16734.53
09:36:23|16735.25
09:36:24|16734.73
09:36:26|16734.72
09:36:27|16734.72
09:36:29|16734.75
09:36:29|16734.02
09:36:30|16734.66
09:36:32|16734.76
09:36:32|16735.09
09:36:33|16734.04
09:36:35|16733.26
09:36:36|16733.88
09:36:37|16733.88
09:36:38|16733.71
09:36:39|16732.83
09:36:40|16733.91
09:36:41|16733.93
09:36:42|16734.57
09:36:43|16733.16
09:36:45|16733.29
09:36:45|16734.04
09:36:46|16734.51
09:36:47|16734.24
09:36:48|16734.1
09:36:49|16734.71
09:36:51|16734.57
09:36:51|16733.61
09:36:52|16734.53
09:36:54|16734.58
09:36:54|16734.63
09:36:55|16733.32
09:36:56|16734.32
09:36:57|16734.41
09:36:59|16733.81
09:37:00|16734.04
09:37:00|16734.
09:37:01|16734.47
09:37:02|16734.45
09:37:03|16734.37
09:37:05|16733.96
09:37:05|16734.5
09:37:06|16731.91
09:37:08|16730.8
09:37:08|16731.13
09:37:09|16731.72
09:37:10|16730.42
09:37:11|16731.01
09:37:12|16728.99
09:37:14|16729.67
09:37:15|16730.83
09:37:15|16729.11
09:37:16|16730.67
09:37:17|16730.48
09:37:18|16731.01
09:37:20|16732.
09:37:20|16734.68
09:37:21|16735.74
09:37:23|16736.11
09:37:23|16736.81
09:37:24|16736.81
09:37:26|16735.93
09:37:27|16736.76
09:37:29|16736.39
09:37:29|16736.02
09:37:31|16737.26
09:37:32|16737.38
09:37:32|16737.7
09:37:34|16736.58
09:37:34|16739.02
09:37:36|16737.8
09:37:37|16738.72
09:37:37|16738.25
09:37:38|16738.09
09:37:39|16738.49
09:37:41|16738.87
09:37:42|16737.33
09:37:42|16737.44
09:37:44|16737.52
09:37:45|16736.85
09:37:45|16737.22
09:37:47|16735.62
09:37:48|16736.78
09:37:49|16735.62
09:37:49|16736.73
09:37:51|16735.47
09:37:52|16737.33
09:37:53|16737.42
09:37:54|16737.42
09:37:55|16737.66
09:37:55|16738.54
09:37:57|16737.25
09:37:58|16737.13
09:37:58|16736.61
09:38:01|16736.97
09:38:01|16736.91
09:38:03|16735.48
09:38:04|16735.22
09:38:05|16735.74
09:38:06|16734.44
09:38:08|16732.83
09:38:08|16735.02
09:38:10|16735.42
09:38:11|16734.4
09:38:11|16734.75
09:38:12|16734.7
09:38:14|16735.46
09:38:14|16735.01
09:38:15|16736.68
09:38:16|16734.48
09:38:17|16735.16
09:38:18|16734.88
09:38:19|16734.49
09:38:21|16735.54
09:38:22|16734.34
09:38:22|16735.11
09:38:24|16733.73
09:38:24|16733.5
09:38:25|16734.08
09:38:26|16733.7
09:38:28|16733.79
09:38:29|16734.11
09:38:30|16733.41
09:38:32|16732.27
09:38:32|16732.41
09:38:33|16730.03
09:38:35|16730.99
09:38:36|16730.72
09:38:37|16730.76
09:38:38|16731.21
09:38:39|16729.46
09:38:40|16730.98
09:38:41|16731.67
09:38:43|16728.94
09:38:43|16728.99
09:38:44|16729.87
09:38:45|16730.38
09:38:47|16727.86
09:38:48|16728.03
09:38:48|16728.31
09:38:50|16727.35
09:38:50|16727.34
09:38:51|16728.44
09:38:53|16727.34
09:38:54|16726.66
09:38:55|16726.66
09:38:56|16725.93
09:38:57|16725.58
09:38:58|16726.25
09:39:00|16730.43
09:39:00|16730.84
09:39:02|16730.54
09:39:02|16729.84
09:39:03|16730.18
09:39:05|16728.53
09:39:06|16730.29
09:39:07|16730.17
09:39:08|16728.28
09:39:09|16728.24
09:39:10|16727.55
09:39:11|16728.13
09:39:12|16728.99
09:39:13|16730.14
09:39:14|16730.06
09:39:15|16730.06
09:39:16|16729.01
09:39:17|16728.05
09:39:18|16728.39
09:39:19|16728.48
09:39:20|16729.17
09:39:21|16728.97
09:39:22|16729.29
09:39:23|16730.36
09:39:24|16730.11
09:39:25|16729.39
09:39:26|16729.7
09:39:27|16729.47
09:39:28|16729.89
09:39:30|16728.38
09:39:31|16728.01
09:39:32|16727.
09:39:33|16727.88
09:39:34|16727.63
09:39:35|16727.73
09:39:37|16727.43
09:39:38|16728.77
09:39:39|16728.75
09:39:39|16727.93
09:39:41|16727.49
09:39:42|16728.28
09:39:44|16727.48
09:39:44|16727.61
09:39:45|16727.17
09:39:46|16727.05
09:39:48|16727.96
09:39:49|16728.93
09:39:51|16728.8
09:39:51|16728.8
09:39:53|16728.08
09:39:53|16727.5
09:39:54|16727.29
09:39:55|16727.56
09:39:56|16727.84
09:39:57|16727.84
09:39:58|16727.13
09:40:00|16726.02
09:40:01|16726.02
09:40:02|16727.27
09:40:03|16725.9
09:40:04|16726.98
09:40:05|16726.76
09:40:07|16726.51
09:40:08|16728.34
09:40:09|16728.3
09:40:10|16728.24
09:40:11|16727.92
09:40:12|16727.72
09:40:13|16728.34
09:40:14|16728.41
09:40:16|16728.34
09:40:16|16728.91
09:40:17|16728.77
09:40:18|16728.64
09:40:19|16727.83
09:40:21|16728.02
09:40:21|16728.73
09:40:23|16728.44
09:40:23|16727.72
09:40:25|16727.44
09:40:26|16728.18
09:40:27|16728.06
09:40:29|16727.05
09:40:30|16726.71
09:40:30|16723.43
09:40:32|16723.86
09:40:32|16724.02
09:40:33|16722.69
09:40:36|16722.86
09:40:36|16722.79
09:40:37|16721.19
09:40:38|16723.09
09:40:39|16723.23
09:40:41|16721.86
09:40:42|16722.4
09:40:43|16721.07
09:40:44|16720.8
09:40:45|16722.47
09:40:47|16722.13
09:40:47|16721.37
09:40:49|16721.31
09:40:50|16722.09
09:40:52|16721.
09:40:52|16722.
09:40:53|16722.01
09:40:54|16722.01
09:40:55|16722.
09:40:56|16720.4
09:40:57|16722.11
09:40:58|16721.57
09:40:59|16722.11
09:41:00|16722.05
09:41:01|16722.26
09:41:02|16721.67
09:41:03|16721.41
09:41:05|16722.66
09:41:06|16721.46
09:41:06|16721.56
09:41:08|16721.41
09:41:09|16724.
09:41:09|16724.09
09:41:11|16724.09
09:41:12|16723.79
09:41:12|16726.07
09:41:13|16726.4
09:41:15|16726.45
09:41:16|16725.77
09:41:16|16724.91
09:41:18|16726.27
09:41:19|16725.64
09:41:19|16726.09
09:41:21|16727.08
09:41:22|16727.97
09:41:23|16725.83
09:41:24|16726.43
09:41:25|16725.91
09:41:26|16726.19
09:41:27|16726.09
09:41:28|16726.21
09:41:29|16726.07
09:41:30|16725.63
09:41:32|16724.67
09:41:32|16724.67
09:41:35|16725.23
09:41:36|16725.91
09:41:36|16724.53
09:41:39|16724.83
09:41:39|16725.44
09:41:40|16723.72
09:41:41|16724.33
09:41:42|16724.78
09:41:43|16724.78
09:41:44|16724.68
09:41:46|16724.37
09:41:46|16724.31
09:41:47|16724.36
09:41:49|16724.24
09:41:50|16723.73
09:41:51|16724.21
09:41:52|16726.79
09:41:53|16725.69
09:41:54|16728.05
09:41:56|16727.18
09:41:56|16727.53
09:41:57|16728.64
09:41:58|16728.53
09:41:59|16728.34
09:42:00|16724.52
09:42:01|16723.9
09:42:02|16722.31
09:42:03|16722.48
09:42:05|16722.49
09:42:06|16724.59
09:42:08|16725.
09:42:08|16725.09
09:42:09|16727.59
09:42:10|16728.67
09:42:12|16727.54
09:42:12|16728.37
09:42:14|16728.64
09:42:15|16728.32
09:42:16|16728.66
09:42:17|16728.71
09:42:18|16730.
09:42:19|16728.53
09:42:20|16728.52
09:42:21|16726.8
09:42:22|16726.75
09:42:23|16725.89
09:42:24|16726.49
09:42:25|16727.14
09:42:25|16727.14
09:42:26|16725.13
09:42:27|16725.05
09:42:29|16723.95
09:42:30|16722.07
09:42:30|16721.4
09:42:33|16721.56
09:42:35|16722.64
09:42:35|16722.81
09:42:36|16723.21
09:42:37|16723.65
09:42:38|16723.55
09:42:40|16723.28
09:42:41|16723.18
09:42:42|16723.77
09:42:43|16722.87
09:42:44|16722.9
09:42:44|16722.9
09:42:47|16727.87
09:42:47|16728.05
09:42:48|16729.33
09:42:49|16728.09
09:42:50|16727.87
09:42:51|16728.
09:42:52|16727.49
09:42:53|16729.22
09:42:54|16728.49
09:42:55|16728.03
09:42:56|16726.69
09:42:58|16726.1
09:42:58|16726.7
09:42:59|16726.75
09:43:00|16727.07
09:43:03|16725.9
09:43:04|16725.52
09:43:04|16725.57
09:43:06|16726.6
09:43:06|16726.82
09:43:08|16725.9
09:43:08|16725.76
09:43:10|16724.42
09:43:11|16724.33
09:43:11|16724.32
09:43:12|16724.37
09:43:13|16723.61
09:43:16|16723.06
09:43:16|16723.28
09:43:18|16724.25
09:43:19|16724.68
09:43:20|16725.34
09:43:21|16726.41
09:43:21|16725.48
09:43:22|16726.07
09:43:24|16726.19
09:43:24|16726.31
09:43:26|16727.2
09:43:26|16727.13
09:43:27|16726.45
09:43:29|16726.19
09:43:29|16726.74
09:43:30|16724.95
09:43:31|16725.02
09:43:33|16727.14
09:43:34|16726.19
09:43:35|16725.07
09:43:35|16725.2
09:43:36|16725.2
09:43:39|16725.52
09:43:39|16726.62
09:43:40|16726.
09:43:42|16725.95
09:43:43|16725.95
09:43:44|16726.25
09:43:44|16727.15
09:43:46|16727.16
09:43:46|16726.88
09:43:47|16726.79
09:43:48|16726.83
09:43:50|16726.86
09:43:50|16727.06
09:43:53|16726.39
09:43:54|16727.49
09:43:55|16729.9
09:43:57|16727.9
09:43:57|16729.16
09:43:58|16729.16
09:44:00|16729.02
09:44:01|16731.38
09:44:02|16729.88
09:44:03|16729.61
09:44:04|16730.
09:44:05|16730.59
09:44:06|16729.61
09:44:07|16729.58
09:44:08|16729.63
09:44:09|16728.89
09:44:10|16726.97
09:44:11|16727.34
09:44:12|16727.32
09:44:13|16727.64
09:44:14|16728.76
09:44:15|16728.65
09:44:16|16727.68
09:44:17|16727.49
09:44:18|16728.91
09:44:19|16727.62
09:44:20|16727.66
09:44:21|16727.65
09:44:22|16728.49
09:44:23|16729.54
09:44:24|16729.75
09:44:25|16728.5
09:44:26|16728.97
09:44:27|16728.12
09:44:28|16727.82
09:44:29|16728.66
09:44:30|16727.61
09:44:31|16729.15
09:44:32|16727.57
09:44:34|16728.07
09:44:34|16727.49
09:44:35|16727.03
09:44:37|16727.19
09:44:38|16728.18
09:44:39|16728.
09:44:40|16726.85
09:44:41|16727.61
09:44:42|16728.08
09:44:43|16726.97
09:44:45|16725.88
09:44:45|16726.15
09:44:47|16726.6
09:44:48|16725.54
09:44:49|16726.28
09:44:50|16725.
09:44:51|16723.46
09:44:51|16722.48
09:44:53|16724.14
09:44:53|16723.4
09:44:54|16723.55
09:44:55|16726.78
09:44:57|16726.21
09:44:57|16724.77
09:44:59|16725.32
09:45:00|16730.
09:45:00|16730.08
09:45:03|16730.4
09:45:04|16727.82
09:45:06|16727.51
09:45:07|16725.52
09:45:08|16726.21
09:45:09|16725.08
09:45:11|16725.51
09:45:11|16725.02
09:45:12|16723.43
09:45:14|16723.47
09:45:14|16723.01
09:45:16|16724.54
09:45:17|16723.79
09:45:17|16724.32
09:45:19|16723.39
09:45:20|16723.3
09:45:21|16723.69
09:45:22|16724.12
09:45:23|16723.5
09:45:24|16722.98
09:45:25|16722.41
09:45:26|16723.67
09:45:27|16724.3
09:45:28|16724.68
09:45:29|16723.36
09:45:30|16722.69
09:45:31|16723.31
09:45:32|16723.92
09:45:33|16723.51
09:45:35|16721.41
09:45:35|16720.19
09:45:37|16722.65
09:45:38|16722.1
09:45:39|16721.78
09:45:41|16721.41
09:45:42|16722.86
09:45:43|16722.
09:45:44|16722.44
09:45:45|16721.39
09:45:46|16721.26
09:45:47|16722.6
09:45:48|16723.37
09:45:49|16722.44
09:45:50|16723.43
09:45:51|16723.05
09:45:52|16723.25
09:45:54|16723.92
09:45:54|16724.63
09:45:55|16724.73
09:45:57|16724.45
09:45:57|16724.67
09:45:59|16724.41
09:46:00|16724.41
09:46:01|16724.89
09:46:01|16725.66
09:46:03|16724.52
09:46:04|16723.27
09:46:05|16724.42
09:46:06|16722.81
09:46:07|16722.86
09:46:08|16723.59
09:46:09|16723.89
09:46:10|16722.37
09:46:12|16722.25
09:46:13|16721.99
09:46:14|16721.79
09:46:15|16720.95
09:46:17|16720.4
09:46:17|16720.01
09:46:18|16720.43
09:46:19|16720.13
09:46:20|16720.41
09:46:21|16719.78
09:46:22|16719.48
09:46:23|16719.6
09:46:24|16720.63
09:46:25|16720.63
09:46:26|16719.92
09:46:27|16719.39
09:46:28|16718.69
09:46:29|16720.63
09:46:30|16720.3
09:46:31|16719.31
09:46:32|16719.57
09:46:33|16719.64
09:46:34|16719.36
09:46:37|16720.14
09:46:37|16720.07
09:46:38|16719.27
09:46:39|16718.98
09:46:41|16720.24
09:46:43|16719.16
09:46:43|16720.03
09:46:44|16717.31
09:46:46|16717.09
09:46:47|16717.81
09:46:47|16717.83
09:46:48|16716.44
09:46:50|16716.69
09:46:51|16717.77
09:46:52|16718.71
09:46:52|16717.25
09:46:53|16716.34
09:46:55|16715.24
09:46:56|16715.54
09:46:57|16716.96
09:46:59|16716.78
09:47:00|16715.54
09:47:01|16718.08
09:47:03|16718.23
09:47:03|16719.19
09:47:04|16721.13
09:47:05|16719.84
09:47:06|16719.75
09:47:08|16721.94
09:47:09|16721.09
09:47:10|16719.26
09:47:11|16720.66
09:47:12|16720.66
09:47:13|16721.96
09:47:14|16720.5
09:47:15|16720.41
09:47:15|16720.06
09:47:16|16720.19
09:47:19|16719.28
09:47:19|16720.44
09:47:20|16720.78
09:47:21|16719.61
09:47:22|16719.56
09:47:23|16719.06
09:47:24|16718.44
09:47:26|16717.9
09:47:26|16717.58
09:47:28|16718.82
09:47:29|16717.09
09:47:31|16717.89
09:47:31|16718.
09:47:32|16717.19
09:47:33|16717.36
09:47:34|16717.66
09:47:35|16718.
09:47:37|16718.23
09:47:39|16717.83
09:47:39|16717.
09:47:40|16716.19
09:47:41|16717.14
09:47:42|16716.67
09:47:43|16716.71
09:47:44|16717.25
09:47:45|16716.64
09:47:46|16716.05
09:47:47|16717.22
09:47:48|16714.73
09:47:49|16714.68
09:47:50|16715.65
09:47:51|16715.61
09:47:52|16715.48
09:47:53|16715.69
09:47:54|16716.71
09:47:56|16716.72
09:47:57|16717.45
09:47:57|16717.7
09:47:59|16716.68
09:48:00|16716.29
09:48:01|16715.62
09:48:02|16715.12
09:48:03|16716.44
09:48:03|16716.34
09:48:05|16716.31
09:48:07|16715.26
09:48:08|16715.42
09:48:09|16715.42
09:48:09|16716.79
09:48:11|16716.97
09:48:11|16717.01
09:48:13|16716.12
09:48:14|16715.47
09:48:15|16716.16
09:48:16|16716.75
09:48:17|16715.67
09:48:17|16715.37
09:48:19|16715.02
09:48:20|16715.02
09:48:20|16715.69
09:48:22|16715.13
09:48:23|16716.2
09:48:23|16715.76
09:48:25|16716.17
09:48:26|16715.92
09:48:26|16716.
09:48:28|16716.91
09:48:28|16715.79
09:48:30|16716.11
09:48:31|16715.4
09:48:32|16716.67
09:48:33|16716.08
09:48:33|16716.54
09:48:35|16716.45
09:48:35|16715.99
09:48:37|16715.66
09:48:39|16716.6
09:48:39|16715.68
09:48:40|16715.69
09:48:41|16716.29
09:48:42|16714.73
09:48:44|16714.08
09:48:44|16715.46
09:48:45|16715.09
09:48:47|16713.61
09:48:48|16714.12
09:48:49|16713.21
09:48:50|16713.88
09:48:51|16714.44
09:48:52|16713.72
09:48:53|16714.1
09:48:54|16714.1
09:48:55|16713.88
09:48:56|16712.38
09:48:57|16713.33
09:48:58|16713.33
09:48:59|16713.79
09:49:00|16712.68
09:49:01|16713.87
09:49:02|16712.2
09:49:03|16712.06
09:49:04|16712.5
09:49:05|16712.29
09:49:07|16710.68
09:49:08|16709.66
09:49:08|16711.63
09:49:10|16712.39
09:49:11|16712.66
09:49:12|16711.65
09:49:13|16711.66
09:49:14|16712.46
09:49:15|16712.92
09:49:16|16712.51
09:49:17|16711.93
09:49:18|16711.93
09:49:19|16712.73
09:49:20|16713.05
09:49:21|16714.
09:49:22|16714.15
09:49:23|16712.94
09:49:24|16713.92
09:49:25|16713.41
09:49:26|16713.35
09:49:27|16713.13
09:49:28|16713.13
09:49:29|16714.34
09:49:30|16714.52
09:49:31|16714.37
09:49:32|16713.41
09:49:33|16714.08
09:49:34|16714.11
09:49:35|16712.2
09:49:36|16713.75
09:49:37|16713.46
09:49:39|16713.82
09:49:40|16713.97
09:49:40|16712.34
09:49:42|16714.01
09:49:43|16714.67
09:49:45|16713.06
09:49:45|16712.36
09:49:47|16712.37
09:49:48|16712.8
09:49:49|16713.63
09:49:50|16713.13
09:49:50|16714.12
09:49:52|16714.15
09:49:53|16714.15
09:49:54|16712.85
09:49:55|16713.65
09:49:56|16712.66
09:49:57|16712.84
09:49:58|16714.3
09:49:59|16714.01
09:50:00|16709.84
09:50:01|16709.34
09:50:02|16709.78
09:50:03|16710.33
09:50:04|16710.66
09:50:05|16710.09
09:50:06|16709.85
09:50:07|16709.71
09:50:08|16709.88
09:50:09|16708.94
09:50:11|16710.02
09:50:12|16710.08
09:50:13|16710.75
09:50:14|16710.1
09:50:15|16711.53
09:50:16|16711.18
09:50:17|16712.53
09:50:19|16711.7
09:50:20|16711.78
09:50:21|16713.05
09:50:22|16713.01
09:50:23|16712.29
09:50:24|16712.47
09:50:25|16713.5
09:50:25|16713.7
09:50:27|16714.96
09:50:27|16713.69
09:50:28|16714.87
09:50:30|16715.
09:50:30|16715.86
09:50:32|16714.34
09:50:33|16714.18
09:50:33|16714.
09:50:34|16714.28
09:50:36|16715.66
09:50:37|16714.35
09:50:38|16714.73
09:50:38|16714.77
09:50:40|16714.23
09:50:42|16714.63
09:50:43|16714.57
09:50:44|16713.43
09:50:44|16715.19
09:50:45|16714.34
09:50:47|16715.67
09:50:48|16714.24
09:50:49|16714.07
09:50:51|16715.75
09:50:51|16715.57
09:50:52|16714.63
09:50:53|16716.23
09:50:54|16715.6
09:50:55|16718.32
09:50:56|16717.67
09:50:57|16718.74
09:50:59|16717.53
09:51:00|16718.46
09:51:01|16718.53
09:51:02|16718.61
09:51:03|16723.24
09:51:04|16720.18
09:51:06|16721.42
09:51:06|16720.81
09:51:07|16720.81
09:51:09|16720.4
09:51:09|16720.51
09:51:10|16720.54
09:51:11|16721.83
09:51:13|16720.57
09:51:14|16720.22
09:51:15|16720.27
09:51:16|16719.79
09:51:18|16720.6
09:51:18|16719.42
09:51:19|16720.57
09:51:20|16720.09
09:51:21|16719.09
09:51:22|16720.43
09:51:23|16721.94
09:51:24|16722.26
09:51:26|16724.14
09:51:26|16725.26
09:51:27|16724.61
09:51:28|16723.61
09:51:30|16725.11
09:51:31|16724.25
09:51:32|16724.13
09:51:33|16725.29
09:51:34|16724.18
09:51:35|16724.16
09:51:37|16724.73
09:51:37|16726.85
09:51:38|16725.03
09:51:39|16724.27
09:51:40|16723.13
09:51:42|16723.54
09:51:44|16722.26
09:51:44|16722.35
09:51:45|16722.48
09:51:46|16724.35
09:51:47|16723.65
09:51:48|16724.7
09:51:49|16724.7
09:51:50|16723.95
09:51:51|16723.23
09:51:53|16722.17
09:51:53|16722.13
09:51:54|16722.02
09:51:55|16722.02
09:51:56|16723.76
09:51:57|16721.09
09:51:58|16721.66
09:51:59|16725.18
09:52:00|16725.98
09:52:01|16726.7
09:52:02|16725.61
09:52:03|16725.32
09:52:05|16725.79
09:52:06|16725.56
09:52:08|16727.7
09:52:08|16727.3
09:52:10|16727.32
09:52:11|16725.73
09:52:12|16727.14
09:52:13|16727.47
09:52:14|16726.19
09:52:15|16725.69
09:52:16|16726.05
09:52:17|16726.72
09:52:18|16726.
09:52:19|16726.46
09:52:20|16724.94
09:52:21|16725.23
09:52:22|16723.03
09:52:23|16723.8
09:52:24|16722.96
09:52:25|16725.03
09:52:26|16724.17
09:52:27|16724.36
09:52:28|16724.05
09:52:29|16724.25
09:52:30|16724.06
09:52:31|16723.88
09:52:33|16723.06
09:52:33|16723.1
09:52:34|16724.09
09:52:35|16725.35
09:52:37|16724.84
09:52:38|16724.56
09:52:38|16726.21
09:52:39|16724.92
09:52:40|16724.07
09:52:41|16724.07
09:52:42|16723.96
09:52:43|16723.84
09:52:44|16724.18
09:52:46|16725.
09:52:47|16724.05
09:52:48|16724.54
09:52:49|16724.55
09:52:50|16722.71
09:52:52|16722.71
09:52:53|16720.72
09:52:55|16719.47
09:52:56|16720.57
09:52:56|16720.85
09:52:58|16721.56
09:52:59|16722.07
09:52:59|16722.5
09:53:01|16721.46
09:53:02|16722.77
09:53:03|16722.03
09:53:03|16721.87
09:53:04|16721.98
09:53:05|16722.23
09:53:06|16722.28
09:53:07|16721.44
09:53:08|16722.23
09:53:09|16722.
09:53:10|16723.44
09:53:11|16723.98
09:53:12|16724.41
09:53:13|16723.91
09:53:15|16723.78
09:53:16|16724.21
09:53:16|16723.05
09:53:17|16723.08
09:53:18|16723.5
09:53:20|16723.2
09:53:21|16722.12
09:53:22|16723.76
09:53:23|16723.26
09:53:24|16723.29
09:53:25|16723.29
09:53:26|16725.47
09:53:27|16725.24
09:53:28|16723.99
09:53:29|16724.26
09:53:30|16723.74
09:53:31|16724.92
09:53:32|16725.08
09:53:33|16726.92
09:53:35|16726.54
09:53:35|16726.13
09:53:36|16725.94
09:53:37|16725.83
09:53:39|16725.32
09:53:40|16726.54
09:53:41|16726.48
09:53:42|16724.66
09:53:42|16724.47
09:53:43|16725.85
09:53:44|16724.64
09:53:45|16725.
09:53:47|16726.4
09:53:47|16726.76
09:53:48|16727.01
09:53:49|16727.03
09:53:50|16726.88
09:53:52|16726.23
09:53:54|16725.15
09:53:55|16725.63
09:53:56|16725.11
09:53:58|16719.36
09:53:58|16721.15
09:53:59|16720.
09:54:00|16720.42
09:54:01|16720.49
09:54:02|16719.43
09:54:03|16721.21
09:54:04|16721.12
09:54:05|16721.06
09:54:06|16721.23
09:54:07|16721.63
09:54:09|16721.58
09:54:10|16721.55
09:54:11|16720.51
09:54:11|16720.58
09:54:13|16720.58
09:54:14|16721.2
09:54:15|16721.45
09:54:16|16720.72
09:54:17|16720.55
09:54:18|16721.88
09:54:18|16721.06
09:54:19|16722.07
09:54:20|16723.33
09:54:21|16724.76
09:54:22|16723.42
09:54:24|16723.56
09:54:24|16724.38
09:54:26|16724.57
09:54:27|16724.58
09:54:28|16723.08
09:54:29|16724.31
09:54:29|16724.3
09:54:31|16724.78
09:54:31|16724.88
09:54:32|16723.61
09:54:34|16722.83
09:54:35|16722.63
09:54:35|16722.29
09:54:37|16722.33
09:54:37|16723.01
09:54:39|16723.2
09:54:39|16723.59
09:54:41|16722.88
09:54:42|16722.69
09:54:42|16722.72
09:54:44|16723.81
09:54:46|16724.64
09:54:46|16724.77
09:54:47|16723.89
09:54:48|16725.
09:54:49|16724.01
09:54:50|16724.
09:54:52|16725.33
09:54:53|16723.63
09:54:54|16723.42
09:54:55|16723.42
09:54:55|16723.42
09:54:57|16724.99
09:54:58|16726.08
09:54:58|16725.95
09:55:00|16724.74
09:55:02|16724.14
09:55:02|16724.27
09:55:03|16724.82
09:55:04|16724.
09:55:05|16724.
09:55:07|16724.62
09:55:08|16724.
09:55:09|16725.15
09:55:10|16724.94
09:55:10|16724.14
09:55:11|16723.64
09:55:14|16724.09
09:55:14|16721.74
09:55:15|16722.48
09:55:17|16721.72
09:55:17|16720.89
09:55:19|16722.17
09:55:19|16723.08
09:55:20|16723.51
09:55:21|16721.32
09:55:23|16721.27
09:55:24|16721.74
09:55:25|16722.5
09:55:26|16722.41
09:55:27|16721.12
09:55:27|16721.32
09:55:29|16722.3
09:55:30|16722.21
09:55:31|16721.7
09:55:32|16721.69
09:55:32|16722.38
09:55:33|16722.58
09:55:35|16721.69
09:55:36|16722.11
09:55:37|16722.14
09:55:37|16722.35
09:55:38|16722.31
09:55:40|16723.43
09:55:41|16722.47
09:55:42|16722.58
09:55:43|16723.22
09:55:44|16721.88
09:55:46|16722.54
09:55:46|16721.62
09:55:48|16722.87
09:55:50|16721.47
09:55:51|16722.64
09:55:51|16721.21
09:55:52|16721.21
09:55:54|16721.16
09:55:55|16720.56
09:55:55|16720.42
09:55:57|16720.32
09:55:58|16720.56
09:55:58|16721.26
09:55:59|16722.15
09:56:00|16721.56
09:56:02|16722.
09:56:03|16722.21
09:56:04|16721.41
09:56:05|16722.41
09:56:06|16721.36
09:56:07|16722.
09:56:08|16722.69
09:56:09|16723.69
09:56:10|16722.74
09:56:11|16722.4
09:56:12|16722.38
09:56:13|16722.42
09:56:15|16722.54
09:56:16|16722.88
09:56:16|16722.55
09:56:18|16723.53
09:56:18|16722.33
09:56:19|16722.8
09:56:20|16721.29
09:56:21|16721.37
09:56:23|16722.77
09:56:24|16721.48
09:56:24|16722.95
09:56:26|16723.01
09:56:27|16721.92
09:56:27|16723.82
09:56:28|16723.78
09:56:30|16724.45
09:56:31|16722.73
09:56:31|16722.64
09:56:32|16723.67
09:56:33|16720.76
09:56:35|16719.97
09:56:36|16719.98
09:56:37|16720.5
09:56:37|16720.45
09:56:38|16720.77
09:56:40|16721.03
09:56:40|16721.12
09:56:42|16720.52
09:56:43|16720.3
09:56:44|16721.86
09:56:45|16720.3
09:56:45|16721.4
09:56:47|16720.93
09:56:48|16721.07
09:56:49|16720.7
09:56:50|16721.02
09:56:51|16720.39
09:56:52|16721.29
09:56:53|16721.58
09:56:54|16721.45
09:56:55|16720.59
09:56:56|16720.66
09:56:57|16721.31
09:56:58|16721.61
09:56:59|16721.6
09:57:00|16722.52
09:57:01|16722.16
09:57:02|16723.3
09:57:03|16722.34
09:57:04|16723.
09:57:05|16722.1
09:57:06|16723.92
09:57:07|16723.68
09:57:08|16724.98
09:57:09|16723.23
09:57:10|16723.32
09:57:11|16723.21
09:57:12|16723.3
09:57:13|16723.8
09:57:15|16722.22
09:57:16|16723.21
09:57:16|16722.74
09:57:18|16721.55
09:57:19|16722.74
09:57:20|16722.14
09:57:21|16721.69
09:57:22|16721.67
09:57:23|16722.39
09:57:24|16721.33
09:57:26|16722.36
09:57:26|16722.09
09:57:27|16722.09
09:57:28|16721.97
09:57:29|16721.73
09:57:30|16721.24
09:57:31|16722.27
09:57:32|16721.14
09:57:33|16721.18
09:57:34|16722.63
09:57:35|16722.21
09:57:36|16721.13
09:57:37|16722.24
09:57:38|16722.07
09:57:39|16721.01
09:57:40|16721.
09:57:42|16721.99
09:57:43|16722.74
09:57:43|16722.68
09:57:45|16722.24
09:57:46|16721.54
09:57:46|16722.82
09:57:48|16721.83
09:57:48|16721.
09:57:50|16722.35
09:57:50|16722.52
09:57:52|16722.52
09:57:53|16722.35
09:57:53|16722.27
09:57:56|16721.16
09:57:57|16720.86
09:57:57|16721.03
09:57:59|16722.33
09:58:00|16721.06
09:58:00|16723.31
09:58:03|16723.81
09:58:03|16723.61
09:58:05|16723.69
09:58:05|16723.26
09:58:07|16723.2
09:58:07|16722.29
09:58:10|16721.5
09:58:10|16721.93
09:58:11|16720.48
09:58:12|16721.73
09:58:13|16723.08
09:58:14|16723.34
09:58:16|16724.07
09:58:17|16724.07
09:58:18|16723.1
09:58:20|16722.17
09:58:21|16722.4
09:58:21|16722.44
09:58:23|16722.46
09:58:23|16722.58
09:58:25|16723.58
09:58:26|16722.67
09:58:27|16721.95
09:58:28|16722.67
09:58:29|16721.23
09:58:30|16722.33
09:58:31|16720.69
09:58:32|16722.11
09:58:33|16720.87
09:58:34|16720.88
09:58:35|16720.88
09:58:36|16720.91
09:58:37|16722.19
09:58:38|16722.51
09:58:39|16721.73
09:58:40|16722.31
09:58:41|16723.28
09:58:42|16723.41
09:58:43|16722.17
09:58:44|16722.18
09:58:45|16723.74
09:58:46|16722.57
09:58:47|16723.82
09:58:49|16724.14
09:58:49|16724.61
09:58:51|16723.19
09:58:52|16724.48
09:58:52|16724.78
09:58:54|16725.76
09:58:56|16725.06
09:58:57|16725.76
09:58:57|16724.6
09:58:58|16724.59
09:59:00|16726.21
09:59:01|16726.21
09:59:02|16725.8
09:59:03|16725.24
09:59:04|16724.28
09:59:05|16729.01
09:59:07|16728.6
09:59:07|16727.18
09:59:08|16726.93
09:59:09|16727.38
09:59:10|16728.15
09:59:11|16728.14
09:59:12|16728.14
09:59:13|16727.83
09:59:14|16727.38
09:59:15|16728.73
09:59:16|16727.86
09:59:17|16729.62
09:59:18|16729.47
09:59:19|16729.44
09:59:20|16728.31
09:59:21|16728.31
09:59:23|16728.36
09:59:23|16728.22
09:59:25|16728.22
09:59:25|16728.22
09:59:27|16728.79
09:59:28|16729.02
09:59:28|16728.73
09:59:30|16728.39
09:59:30|16728.29
09:59:32|16728.28
09:59:34|16727.42
09:59:34|16726.9
09:59:35|16727.38
09:59:36|16726.04
09:59:37|16727.09
09:59:39|16726.
09:59:39|16726.04
09:59:40|16726.1
09:59:41|16726.69
09:59:42|16726.03
09:59:43|16727.15
09:59:44|16726.32
09:59:45|16725.89
09:59:46|16726.84
09:59:47|16725.87
09:59:48|16727.49
09:59:50|16725.99
09:59:51|16726.93
09:59:52|16726.37
09:59:54|16726.99
09:59:54|16726.69
09:59:55|16726.32
09:59:57|16726.26
09:59:58|16726.19
09:59:59|16726.57
10:00:00|16726.23
10:00:02|16726.25
10:00:03|16726.21
10:00:03|16726.16
10:00:05|16727.13
10:00:06|16726.3
10:00:07|16726.33
10:00:08|16727.49
10:00:09|16725.57
10:00:10|16726.6
10:00:11|16725.5
10:00:12|16725.48
10:00:13|16725.48
10:00:14|16724.84
10:00:15|16724.59
10:00:17|16725.61
10:00:17|16726.64
10:00:19|16726.61
10:00:20|16727.55
10:00:21|16727.37
10:00:22|16726.61
10:00:23|16726.06
10:00:24|16727.3
10:00:25|16727.31
10:00:26|16727.31
10:00:27|16726.49
10:00:27|16726.92
10:00:29|16726.77
10:00:30|16725.99
10:00:31|16726.16
10:00:32|16725.22
10:00:33|16726.06
10:00:34|16726.08
10:00:35|16726.73
10:00:36|16727.3
10:00:37|16726.8
10:00:38|16725.22
10:00:39|16726.24
10:00:40|16726.35
10:00:41|16725.85
10:00:42|16725.85
10:00:43|16726.55
10:00:44|16726.28
10:00:45|16725.3
10:00:46|16726.
10:00:47|16726.09
10:00:48|16726.33
10:00:50|16726.86
10:00:51|16727.35
10:00:52|16726.34
10:00:53|16726.34
10:00:54|16726.
10:00:55|16726.22
10:00:56|16725.35
10:00:57|16725.35
10:00:59|16725.75
10:00:59|16726.68
10:01:01|16726.58
10:01:02|16726.54
10:01:03|16726.66
10:01:04|16726.7
10:01:05|16725.88
10:01:06|16725.95
10:01:07|16727.22
10:01:08|16727.28
10:01:09|16727.52
10:01:10|16727.52
10:01:11|16726.98
10:01:12|16728.6
10:01:14|16727.95
10:01:14|16728.51
10:01:15|16729.32
10:01:16|16729.9
10:01:17|16728.28
10:01:19|16730.
10:01:20|16728.89
10:01:21|16729.05
10:01:22|16729.05
10:01:23|16730.
10:01:24|16730.
10:01:24|16730.
10:01:25|16730.
10:01:27|16728.7
10:01:27|16728.7
10:01:29|16729.9
10:01:29|16729.88
10:01:30|16729.52
10:01:32|16730.22
10:01:32|16730.22
10:01:34|16731.
10:01:35|16731.09
10:01:36|16731.08
10:01:37|16731.55
10:01:38|16731.26
10:01:39|16731.01
10:01:40|16731.97
10:01:41|16731.02
10:01:42|16731.01
10:01:43|16730.53
10:01:44|16730.53
10:01:45|16731.35
10:01:46|16731.35
10:01:47|16730.23
10:01:48|16731.49
10:01:50|16732.07
10:01:51|16730.58
10:01:52|16730.
10:01:53|16731.
10:01:54|16731.
10:01:56|16732.07
10:01:57|16733.06
10:01:58|16733.79
10:02:00|16731.05
10:02:00|16730.95
10:02:01|16731.55
10:02:02|16732.98
10:02:03|16733.51
10:02:05|16733.86
10:02:06|16733.14
10:02:07|16733.32
10:02:08|16734.11
10:02:10|16733.01
10:02:11|16734.38
10:02:12|16732.64
10:02:14|16733.62
10:02:14|16732.56
10:02:15|16732.54
10:02:16|16734.13
10:02:17|16733.93
10:02:18|16731.45
10:02:20|16731.55
10:02:21|16730.29
10:02:22|16731.14
10:02:23|16730.
10:02:23|16730.92
10:02:24|16731.22
10:02:25|16730.13
10:02:27|16730.88
10:02:28|16729.97
10:02:28|16730.94
10:02:30|16730.33
10:02:31|16729.98
10:02:32|16731.04
10:02:33|16730.96
10:02:33|16730.95
10:02:35|16729.96
10:02:36|16731.34
10:02:37|16731.34
10:02:38|16730.76
10:02:39|16729.
10:02:40|16730.32
10:02:41|16727.46
10:02:42|16729.14
10:02:43|16728.74
10:02:44|16727.73
10:02:45|16729.05
10:02:46|16727.58
10:02:47|16727.56
10:02:48|16727.56
10:02:49|16728.83
10:02:50|16727.67
10:02:51|16729.22
10:02:52|16730.61
10:02:54|16731.32
10:02:54|16730.77
10:02:55|16730.22
10:02:56|16729.96
10:02:57|16728.95
10:02:59|16729.5
10:03:00|16728.86
10:03:01|16729.96
10:03:02|16730.54
10:03:03|16731.81
10:03:04|16730.18
10:03:05|16729.75
10:03:06|16729.75
10:03:07|16728.56
10:03:09|16728.79
10:03:09|16728.
10:03:10|16728.
10:03:11|16727.34
10:03:12|16727.87
10:03:13|16728.88
10:03:14|16727.67
10:03:16|16729.58
10:03:17|16729.87
10:03:18|16729.87
10:03:19|16729.77
10:03:20|16729.77
10:03:21|16729.86
10:03:22|16729.14
10:03:23|16728.23
10:03:24|16728.23
10:03:25|16730.
10:03:26|16730.02
10:03:27|16729.93
10:03:28|16730.12
10:03:29|16730.65
10:03:30|16731.58
10:03:31|16731.58
10:03:33|16730.25
10:03:33|16731.43
10:03:34|16730.49
10:03:35|16730.49
10:03:36|16731.23
10:03:37|16730.49
10:03:38|16730.71
10:03:39|16730.13
10:03:40|16730.13
10:03:41|16731.12
10:03:42|16731.71
10:03:43|16732.41
10:03:44|16732.11
10:03:45|16732.64
10:03:46|16731.61
10:03:47|16732.75
10:03:49|16731.42
10:03:49|16734.22
10:03:50|16733.33
10:03:51|16733.03
10:03:52|16733.88
10:03:54|16733.95
10:03:56|16733.95
10:03:56|16733.64
10:03:57|16734.13
10:03:58|16734.13
10:04:00|16734.47
10:04:00|16733.34
10:04:02|16733.87
10:04:03|16734.42
10:04:04|16733.57
10:04:06|16734.79
10:04:06|16733.06
10:04:07|16733.5
10:04:09|16734.06
10:04:10|16733.64
10:04:11|16735.52
10:04:12|16734.15
10:04:13|16735.46
10:04:14|16735.46
10:04:15|16734.71
10:04:16|16734.69
10:04:17|16734.69
10:04:19|16734.33
10:04:20|16734.06
10:04:21|16734.6
10:04:22|16734.6
10:04:23|16734.6
10:04:24|16734.86
10:04:25|16735.8
10:04:27|16734.36
10:04:27|16735.61
10:04:28|16735.61
10:04:29|16735.94
10:04:31|16735.61
10:04:31|16735.48
10:04:32|16736.41
10:04:33|16735.81
10:04:35|16736.86
10:04:35|16735.23
10:04:38|16736.
10:04:38|16736.13
10:04:39|16736.17
10:04:41|16736.29
10:04:41|16736.6
10:04:43|16735.57
10:04:43|16735.48
10:04:46|16735.5
10:04:46|16735.42
10:04:47|16735.25
10:04:48|16735.6
10:04:49|16735.48
10:04:50|16734.84
10:04:51|16735.48
10:04:52|16735.2
10:04:53|16735.69
10:04:55|16735.69
10:04:56|16736.09
10:04:57|16735.22
10:04:59|16735.55
10:05:00|16735.96
10:05:00|16735.86
10:05:02|16735.86
10:05:02|16735.1
10:05:04|16735.44
10:05:04|16735.96
10:05:06|16735.48
10:05:07|16736.14
10:05:08|16736.13
10:05:09|16736.13
10:05:10|16735.14
10:05:10|16736.55
10:05:13|16736.72
10:05:13|16737.08
10:05:15|16736.6
10:05:16|16735.68
10:05:17|16736.4
10:05:18|16736.
10:05:19|16737.12
10:05:20|16737.68
10:05:21|16737.42
10:05:22|16737.75
10:05:23|16737.23
10:05:24|16736.68
10:05:25|16737.12
10:05:26|16737.06
10:05:27|16736.64
10:05:28|16736.64
10:05:29|16737.53
10:05:30|16736.29
10:05:31|16737.1
10:05:32|16737.93
10:05:33|16736.52
10:05:34|16738.92
10:05:35|16741.75
10:05:36|16738.31
10:05:37|16738.74
10:05:38|16738.58
10:05:39|16739.19
10:05:40|16738.12
10:05:41|16737.65
10:05:42|16737.55
10:05:44|16737.88
10:05:44|16739.17
10:05:46|16739.59
10:05:46|16739.94
10:05:48|16737.71
10:05:48|16738.81
10:05:49|16739.07
10:05:51|16739.46
10:05:51|16738.87
10:05:52|16739.47
10:05:53|16739.82
10:05:55|16738.92
10:05:56|16739.43
10:05:57|16739.37
10:05:59|16739.17
10:06:00|16738.06
10:06:01|16739.73
10:06:02|16739.75
10:06:04|16741.
10:06:05|16739.8
10:06:06|16741.76
10:06:07|16742.33
10:06:09|16741.36
10:06:09|16741.03
10:06:10|16740.61
10:06:12|16741.
10:06:13|16741.62
10:06:14|16741.08
10:06:15|16741.08
10:06:16|16741.94
10:06:18|16741.4
10:06:19|16741.64
10:06:21|16742.4
10:06:21|16741.17
10:06:22|16742.07
10:06:24|16743.37
10:06:24|16743.82
10:06:26|16743.89
10:06:26|16743.1
10:06:28|16745.38
10:06:28|16742.16
10:06:30|16740.08
10:06:30|16740.02
10:06:31|16740.56
10:06:32|16740.29
10:06:33|16740.24
10:06:35|16742.01
10:06:36|16741.9
10:06:37|16740.2
10:06:38|16740.83
10:06:39|16742.58
10:06:40|16741.79
10:06:41|16742.31
10:06:42|16740.9
10:06:43|16741.86
10:06:44|16743.08
10:06:45|16744.16
10:06:46|16741.98
10:06:47|16744.15
10:06:48|16743.25
10:06:49|16744.59
10:06:50|16744.36
10:06:51|16746.36
10:06:52|16747.69
10:06:53|16748.95
10:06:54|16752.17
10:06:55|16752.57
10:06:57|16755.91
10:06:57|16755.35
10:06:59|16752.82
10:07:00|16752.36
10:07:02|16753.03
10:07:03|16752.95
10:07:04|16754.28
10:07:05|16755.81
10:07:06|16757.59
10:07:07|16759.18
10:07:08|16759.92
10:07:09|16763.69
10:07:10|16763.33
10:07:11|16763.61
10:07:12|16763.64
10:07:13|16760.12
10:07:14|16760.67
10:07:16|16756.85
10:07:17|16758.35
10:07:18|16753.93
10:07:19|16754.89
10:07:20|16754.52
10:07:22|16759.21
10:07:23|16757.94
10:07:24|16758.74
10:07:25|16758.98
10:07:25|16758.96
10:07:27|16757.49
10:07:27|16756.44
10:07:29|16755.9
10:07:30|16755.53
10:07:31|16754.82
10:07:32|16753.17
10:07:34|16754.05
10:07:34|16755.27
10:07:35|16755.56
10:07:36|16757.1
10:07:37|16756.77
10:07:38|16757.85
10:07:39|16757.36
10:07:41|16758.61
10:07:42|16757.37
10:07:42|16757.38
10:07:43|16755.74
10:07:45|16756.76
10:07:46|16757.15
10:07:46|16756.28
10:07:48|16758.73
10:07:48|16757.94
10:07:49|16757.
10:07:51|16757.61
10:07:51|16756.49
10:07:53|16755.78
10:07:53|16755.86
10:07:54|16754.88
10:07:55|16755.35
10:07:57|16753.33
10:07:58|16753.93
10:07:59|16753.48
10:08:00|16752.86
10:08:01|16754.62
10:08:02|16752.81
10:08:03|16751.49
10:08:04|16752.43
10:08:05|16754.39
10:08:07|16754.74
10:08:08|16755.81
10:08:09|16755.67
10:08:10|16754.57
10:08:11|16754.57
10:08:12|16754.92
10:08:13|16754.78
10:08:14|16754.86
10:08:15|16754.45
10:08:16|16754.45
10:08:17|16754.32
10:08:18|16754.05
10:08:19|16752.96
10:08:20|16753.45
10:08:21|16755.1
10:08:22|16754.43
10:08:24|16755.32
10:08:24|16755.26
10:08:25|16755.91
10:08:26|16754.43
10:08:27|16754.57
10:08:29|16753.43
10:08:30|16753.24
10:08:30|16753.08
10:08:32|16752.04
10:08:33|16751.83
10:08:34|16752.72
10:08:35|16752.8
10:08:36|16753.54
10:08:37|16754.13
10:08:38|16754.15
10:08:40|16753.62
10:08:40|16756.85
10:08:41|16756.15
10:08:42|16757.6
10:08:43|16758.19
10:08:44|16758.24
10:08:45|16759.82
10:08:46|16760.26
10:08:47|16759.13
10:08:48|16758.97
10:08:49|16760.03
10:08:51|16760.31
10:08:51|16759.4
10:08:52|16761.25
10:08:53|16763.45
10:08:54|16763.32
10:08:55|16764.47
10:08:56|16763.98
10:08:58|16765.55
10:08:59|16764.17
10:09:00|16766.84
10:09:01|16766.85
10:09:02|16765.68
10:09:03|16764.25
10:09:04|16762.65
10:09:05|16764.36
10:09:06|16763.9
10:09:07|16764.16
10:09:08|16765.43
10:09:09|16765.35
10:09:10|16766.45
10:09:12|16767.19
10:09:12|16768.05
10:09:13|16771.19
10:09:14|16769.25
10:09:15|16770.88
10:09:17|16772.52
10:09:18|16772.84
10:09:19|16771.9
10:09:20|16773.23
10:09:21|16774.25
10:09:23|16776.68
10:09:23|16778.15
10:09:25|16775.62
10:09:25|16773.23
10:09:27|16771.89
10:09:28|16771.96
10:09:28|16773.25
10:09:29|16774.19
10:09:31|16774.56
10:09:31|16774.52
10:09:32|16771.89
10:09:34|16771.77
10:09:34|16769.76
10:09:36|16770.93
10:09:37|16771.66
10:09:38|16770.3
10:09:39|16769.6
10:09:39|16769.09
10:09:41|16766.85
10:09:41|16769.34
10:09:42|16768.8
10:09:44|16770.36
10:09:45|16771.06
10:09:45|16770.87
10:09:47|16770.01
10:09:47|16770.
10:09:49|16768.81
10:09:49|16768.71
10:09:50|16768.7
10:09:51|16768.69
10:09:52|16769.81
10:09:53|16770.75
10:09:54|16770.02
10:09:55|16769.83
10:09:56|16769.09
10:09:57|16769.22
10:09:59|16767.42
10:10:00|16767.72
10:10:01|16767.54
10:10:02|16766.98
10:10:03|16767.38
10:10:04|16766.38
10:10:06|16764.65
10:10:07|16765.15
10:10:08|16765.01
10:10:09|16765.09
10:10:10|16764.23
10:10:11|16765.51
10:10:12|16767.47
10:10:13|16768.63
10:10:14|16767.62
10:10:15|16767.59
10:10:16|16768.06
10:10:17|16768.86
10:10:18|16767.93
10:10:19|16768.27
10:10:20|16768.77
10:10:21|16768.99
10:10:22|16768.35
10:10:23|16767.68
10:10:24|16768.14
10:10:25|16766.67
10:10:26|16766.
10:10:27|16768.59
10:10:28|16768.79
10:10:29|16767.95
10:10:30|16769.7
10:10:31|16769.32
10:10:32|16770.14
10:10:33|16770.92
10:10:34|16771.2
10:10:36|16770.31
10:10:36|16770.41
10:10:38|16770.98
10:10:38|16772.09
10:10:39|16772.61
10:10:40|16773.13
10:10:41|16772.58
10:10:42|16772.47
10:10:44|16772.66
10:10:44|16775.49
10:10:46|16777.36
10:10:46|16776.19
10:10:48|16778.34
10:10:48|16777.57
10:10:50|16777.45
10:10:51|16776.49
10:10:52|16776.86
10:10:52|16775.
10:10:53|16776.6
10:10:55|16776.6
10:10:55|16775.6
10:10:56|16773.41
10:10:58|16774.97
10:10:58|16775.16
10:11:00|16775.26
10:11:01|16775.76
10:11:02|16775.74
10:11:04|16775.
10:11:04|16773.75
10:11:06|16771.66
10:11:06|16771.08
10:11:07|16770.17
10:11:09|16768.38
10:11:10|16770.45
10:11:11|16770.21
10:11:12|16770.34
10:11:13|16770.05
10:11:14|16768.7
10:11:15|16768.72
10:11:16|16767.94
10:11:17|16768.66
10:11:18|16766.71
10:11:19|16767.29
10:11:20|16769.41
10:11:21|16768.66
10:11:22|16768.86
10:11:24|16771.22
10:11:24|16772.2
10:11:25|16771.74
10:11:27|16772.94
10:11:28|16771.23
10:11:28|16770.55
10:11:30|16770.03
10:11:31|16770.84
10:11:31|16770.03
10:11:33|16770.74
10:11:34|16770.12
10:11:34|16770.9
10:11:35|16769.79
10:11:37|16770.35
10:11:38|16771.01
10:11:39|16772.31
10:11:40|16773.05
10:11:41|16771.22
10:11:42|16771.04
10:11:43|16770.87
10:11:44|16770.96
10:11:46|16769.96
10:11:46|16770.26
10:11:47|16769.29
10:11:48|16769.86
10:11:49|16770.21
10:11:50|16769.38
10:11:51|16769.26
10:11:53|16769.
10:11:54|16770.78
10:11:55|16769.11
10:11:55|16769.99
10:11:57|16768.57
10:11:58|16768.89
10:11:58|16770.
10:11:59|16768.7
10:12:01|16767.64
10:12:02|16767.7
10:12:03|16767.66
10:12:05|16766.7
10:12:06|16766.7
10:12:06|16766.62
10:12:08|16765.05
10:12:09|16765.74
10:12:10|16763.72
10:12:12|16764.11
10:12:13|16764.93
10:12:14|16764.93
10:12:15|16765.75
10:12:15|16764.87
10:12:16|16764.49
10:12:18|16766.34
10:12:19|16766.39
10:12:20|16766.46
10:12:21|16765.71
10:12:22|16764.47
10:12:23|16765.06
10:12:24|16764.85
10:12:25|16764.53
10:12:26|16762.54
10:12:28|16763.11
10:12:30|16763.71
10:12:30|16765.56
10:12:31|16766.31
10:12:32|16765.
10:12:33|16764.35
10:12:34|16764.16
10:12:35|16764.67
10:12:36|16763.63
10:12:37|16763.9
10:12:38|16764.8
10:12:39|16765.48
10:12:40|16765.48
10:12:41|16763.23
10:12:42|16763.65
10:12:43|16763.37
10:12:44|16763.87
10:12:45|16763.2
10:12:46|16763.94
10:12:47|16763.94
10:12:48|16763.63
10:12:49|16764.26
10:12:50|16764.29
10:12:51|16763.23
10:12:52|16763.23
10:12:53|16764.07
10:12:54|16764.36
10:12:55|16762.23
10:12:57|16763.21
10:12:57|16762.67
10:12:59|16760.
10:13:00|16758.17
10:13:00|16757.18
10:13:02|16757.01
10:13:03|16758.74
10:13:04|16758.87
10:13:06|16758.84
10:13:06|16757.41
10:13:08|16758.05
10:13:10|16756.04
10:13:11|16757.8
10:13:12|16757.89
10:13:13|16757.7
10:13:14|16757.72
10:13:15|16757.7
10:13:16|16756.56
10:13:17|16757.18
10:13:18|16757.18
10:13:19|16754.62
10:13:20|16755.29
10:13:21|16755.62
10:13:22|16755.62
10:13:23|16754.61
10:13:24|16755.15
10:13:25|16755.49
10:13:26|16755.91
10:13:27|16760.6
10:13:28|16759.48
10:13:29|16760.4
10:13:30|16759.11
10:13:31|16759.71
10:13:32|16761.62
10:13:33|16760.88
10:13:35|16762.24
10:13:35|16763.02
10:13:36|16761.47
10:13:37|16762.15
10:13:38|16762.27
10:13:40|16762.67
10:13:40|16763.02
10:13:41|16764.17
10:13:42|16763.16
10:13:43|16763.92
10:13:44|16764.34
10:13:45|16763.24
10:13:46|16763.24
10:13:47|16763.04
10:13:48|16763.04
10:13:49|16763.68
10:13:50|16763.57
10:13:51|16763.62
10:13:52|16763.63
10:13:53|16762.76
10:13:54|16763.53
10:13:55|16762.3
10:13:56|16763.29
10:13:57|16764.2
10:13:58|16764.02
10:13:59|16763.87
10:14:00|16763.58
10:14:01|16760.8
10:14:03|16761.56
10:14:04|16760.75
10:14:06|16761.19
10:14:07|16760.82
10:14:07|16760.27
10:14:09|16760.92
10:14:10|16760.83
10:14:11|16761.95
10:14:13|16761.82
10:14:13|16762.42
10:14:14|16760.54
10:14:16|16762.21
10:14:17|16762.21
10:14:17|16762.96
10:14:19|16764.03
10:14:20|16762.21
10:14:21|16761.94
10:14:21|16761.59
10:14:22|16762.45
10:14:24|16762.45
10:14:25|16764.35
10:14:26|16763.42
10:14:27|16763.57
10:14:28|16763.3
10:14:29|16763.74
10:14:30|16763.64
10:14:31|16763.98
10:14:33|16763.3
10:14:34|16763.46
10:14:34|16761.77
10:14:36|16763.53
10:14:37|16763.53
10:14:38|16761.87
10:14:39|16761.87
10:14:40|16761.62
10:14:41|16761.34
10:14:42|16767.84
10:14:44|16768.52
10:14:44|16767.52
10:14:46|16768.55
10:14:47|16769.38
10:14:48|16769.35
10:14:49|16768.71
10:14:50|16767.84
10:14:51|16769.31
10:14:52|16768.25
10:14:53|16768.86
10:14:54|16768.86
10:14:55|16767.24
10:14:56|16768.81
10:14:57|16767.55
10:14:58|16768.31
10:14:59|16769.12
10:15:00|16768.65
10:15:01|16768.99
10:15:02|16769.16
10:15:03|16769.49
10:15:05|16770.05
10:15:06|16771.95
10:15:07|16770.71
10:15:08|16769.92
10:15:09|16770.05
10:15:10|16772.21
10:15:11|16772.14
10:15:13|16770.25
10:15:14|16771.36
10:15:14|16771.02
10:15:16|16770.68
10:15:16|16769.55
10:15:17|16769.53
10:15:19|16770.82
10:15:20|16771.58
10:15:21|16771.88
10:15:22|16772.5
10:15:23|16771.95
10:15:24|16771.59
10:15:25|16772.36
10:15:26|16771.55
10:15:27|16772.19
10:15:28|16772.09
10:15:29|16774.47
10:15:30|16773.74
10:15:31|16774.12
10:15:32|16775.26
10:15:33|16774.98
10:15:35|16774.47
10:15:35|16773.96
10:15:36|16774.56
10:15:37|16775.8
10:15:38|16775.74
10:15:40|16776.65
10:15:40|16775.8
10:15:41|16775.75
10:15:42|16775.47
10:15:44|16775.47
10:15:44|16776.03
10:15:45|16777.92
10:15:47|16779.93
10:15:47|16778.79
10:15:48|16778.41
10:15:49|16779.83
10:15:50|16778.08
10:15:51|16777.72
10:15:52|16777.74
10:15:53|16776.82
10:15:54|16777.95
10:15:56|16777.24
10:15:57|16776.62
10:15:57|16776.82
10:15:58|16775.36
10:15:59|16777.41
10:16:00|16776.43
10:16:02|16776.48
10:16:03|16778.8
10:16:03|16777.4
10:16:05|16777.5
10:16:07|16777.65
10:16:07|16777.58
10:16:08|16777.89
10:16:10|16779.04
10:16:11|16778.8
10:16:11|16777.61
10:16:13|16777.64
10:16:14|16778.07
10:16:14|16780.64
10:16:15|16781.24
10:16:17|16782.46
10:16:17|16781.27
10:16:19|16779.62
10:16:19|16781.2
10:16:20|16781.74
10:16:21|16782.83
10:16:23|16779.85
10:16:24|16779.7
10:16:24|16779.53
10:16:25|16779.48
10:16:27|16778.89
10:16:27|16780.34
10:16:28|16780.94
10:16:29|16779.21
10:16:31|16779.54
10:16:32|16781.93
10:16:32|16781.73
10:16:33|16782.71
10:16:35|16781.29
10:16:35|16781.74
10:16:36|16780.44
10:16:38|16780.52
10:16:38|16782.52
10:16:39|16781.43
10:16:40|16780.59
10:16:42|16780.07
10:16:43|16779.41
10:16:43|16781.1
10:16:44|16780.07
10:16:45|16778.84
10:16:46|16779.47
10:16:47|16779.12
10:16:49|16779.16
10:16:49|16778.14
10:16:50|16778.83
10:16:51|16776.35
10:16:53|16777.14
10:16:54|16775.23
10:16:55|16776.36
10:16:55|16775.31
10:16:57|16774.95
10:16:57|16774.22
10:16:58|16773.01
10:16:59|16774.69
10:17:00|16775.4
10:17:02|16773.91
10:17:03|16774.57
10:17:04|16773.79
10:17:05|16774.61
10:17:07|16774.93
10:17:07|16773.73
10:17:09|16772.38
10:17:11|16771.5
10:17:12|16772.47
10:17:14|16772.86
10:17:15|16772.74
10:17:15|16772.77
10:17:17|16772.01
10:17:18|16772.34
10:17:19|16772.41
10:17:20|16774.3
10:17:22|16776.02
10:17:23|16773.97
10:17:24|16775.57
10:17:25|16775.71
10:17:26|16775.4
10:17:27|16774.65
10:17:29|16774.2
10:17:29|16774.65
10:17:30|16775.35
10:17:31|16775.64
10:17:32|16774.39
10:17:34|16776.88
10:17:34|16777.39
10:17:35|16777.37
10:17:36|16779.63
10:17:37|16777.1
10:17:39|16776.88
10:17:40|16777.62
10:17:41|16776.73
10:17:42|16777.25
10:17:43|16776.11
10:17:44|16776.11
10:17:45|16776.88
10:17:46|16778.05
10:17:47|16776.26
10:17:48|16778.2
10:17:49|16778.09
10:17:50|16777.3
10:17:51|16777.07
10:17:52|16780.55
10:17:53|16782.97
10:17:54|16783.6
10:17:55|16784.79
10:17:56|16783.45
10:17:57|16783.6
10:17:58|16783.32
10:17:59|16782.98
10:18:00|16781.22
10:18:01|16780.13
10:18:02|16779.19
10:18:03|16780.87
10:18:04|16778.9
10:18:06|16779.49
10:18:07|16780.26
10:18:08|16780.65
10:18:10|16781.15
10:18:11|16782.76
10:18:12|16781.54
10:18:13|16781.81
10:18:14|16781.
10:18:15|16781.61
10:18:16|16781.41
10:18:16|16780.03
10:18:18|16779.26
10:18:18|16778.85
10:18:20|16780.35
10:18:21|16780.01
10:18:22|16778.73
10:18:22|16780.08
10:18:24|16781.68
10:18:25|16781.11
10:18:27|16780.97
10:18:27|16781.
10:18:28|16783.
10:18:29|16782.45
10:18:30|16782.2
10:18:31|16783.66
10:18:32|16780.04
10:18:33|16781.05
10:18:34|16781.84
10:18:35|16781.25
10:18:36|16781.36
10:18:37|16781.43
10:18:38|16781.49
10:18:39|16780.48
10:18:40|16781.06
10:18:41|16780.48
10:18:42|16785.69
10:18:43|16784.29
10:18:44|16784.43
10:18:46|16785.6
10:18:46|16786.61
10:18:48|16784.82
10:18:48|16785.28
10:18:49|16784.58
10:18:50|16784.4
10:18:51|16784.16
10:18:52|16781.92
10:18:53|16782.48
10:18:54|16782.07
10:18:55|16782.
10:18:57|16784.19
10:18:58|16784.74
10:18:58|16788.88
10:18:59|16787.93
10:19:00|16785.93
10:19:02|16787.29
10:19:03|16787.12
10:19:03|16788.38
10:19:05|16787.24
10:19:06|16788.14
10:19:07|16788.38
10:19:09|16788.58
10:19:09|16788.31
10:19:10|16785.78
10:19:12|16784.65
10:19:13|16787.16
10:19:14|16788.07
10:19:15|16787.93
10:19:16|16788.39
10:19:17|16788.43
10:19:19|16786.19
10:19:20|16789.7
10:19:20|16789.53
10:19:22|16789.46
10:19:23|16787.33
10:19:23|16784.89
10:19:25|16784.87
10:19:25|16785.66
10:19:26|16787.
10:19:28|16788.32
10:19:28|16786.32
10:19:29|16787.89
10:19:30|16787.89
10:19:32|16785.81
10:19:33|16784.57
10:19:33|16784.67
10:19:34|16786.04
10:19:35|16786.45
10:19:37|16784.27
10:19:38|16783.63
10:19:39|16784.37
10:19:40|16785.24
10:19:41|16783.2
10:19:42|16783.18
10:19:43|16782.65
10:19:44|16783.23
10:19:45|16783.6
10:19:46|16782.89
10:19:48|16782.56
10:19:48|16783.2
10:19:49|16782.74
10:19:50|16783.54
10:19:52|16783.7
10:19:53|16783.81
10:19:54|16782.99
10:19:55|16782.65
10:19:56|16783.21
10:19:57|16782.66
10:19:58|16783.22
10:19:59|16783.82
10:20:00|16782.64
10:20:01|16785.43
10:20:03|16784.85
10:20:03|16786.92
10:20:04|16787.63
10:20:05|16788.06
10:20:06|16787.43
10:20:08|16788.38
10:20:09|16786.4
10:20:11|16786.01
10:20:11|16786.24
10:20:13|16785.12
10:20:13|16784.31
10:20:15|16785.88
10:20:16|16785.12
10:20:18|16787.46
10:20:18|16786.
10:20:19|16786.
10:20:20|16785.28
10:20:22|16785.5
10:20:23|16783.9
10:20:23|16783.07
10:20:24|16783.95
10:20:25|16782.91
10:20:27|16782.92
10:20:28|16782.81
10:20:30|16782.22
10:20:31|16781.
10:20:31|16782.57
10:20:32|16781.72
10:20:34|16781.52
10:20:34|16782.2
10:20:35|16781.65
10:20:36|16782.63
10:20:38|16784.12
10:20:38|16785.32
10:20:39|16784.78
10:20:41|16784.09
10:20:41|16784.52
10:20:42|16783.49
10:20:43|16784.13
10:20:45|16782.54
10:20:45|16782.78
10:20:46|16783.96
10:20:47|16783.42
10:20:48|16784.19
10:20:49|16783.58
10:20:50|16784.62
10:20:51|16787.51
10:20:52|16783.51
10:20:54|16782.87
10:20:54|16782.07
10:20:55|16783.42
10:20:56|16781.22
10:20:58|16783.02
10:20:59|16782.27
10:21:00|16781.56
10:21:01|16780.91
10:21:01|16781.06
10:21:03|16780.9
10:21:03|16781.97
10:21:05|16780.2
10:21:06|16779.21
10:21:07|16776.89
10:21:07|16775.88
10:21:08|16775.95
10:21:10|16774.18
10:21:12|16772.
10:21:14|16771.91
10:21:14|16772.85
10:21:16|16773.77
10:21:18|16774.43
10:21:19|16773.37
10:21:19|16775.08
10:21:21|16777.15
10:21:23|16776.69
10:21:23|16775.69
10:21:25|16776.76
10:21:26|16776.76
10:21:26|16776.59
10:21:28|16777.34
10:21:29|16776.23
10:21:29|16777.01
10:21:31|16776.02
10:21:32|16775.11
10:21:33|16775.71
10:21:35|16773.25
10:21:35|16773.89
10:21:37|16771.7
10:21:38|16773.02
10:21:39|16771.78
10:21:40|16775.13
10:21:41|16774.07
10:21:42|16774.52
10:21:43|16774.56
10:21:44|16773.72
10:21:45|16773.18
10:21:46|16773.67
10:21:48|16772.64
10:21:49|16772.3
10:21:51|16772.9
10:21:51|16771.89
10:21:52|16772.64
10:21:53|16772.88
10:21:55|16771.76
10:21:56|16771.65
10:21:57|16771.65
10:21:58|16771.65
10:21:59|16772.44
10:21:59|16773.
10:22:01|16771.65
10:22:02|16772.41
10:22:03|16767.61
10:22:04|16767.68
10:22:04|16766.94
10:22:05|16769.4
10:22:06|16768.81
10:22:07|16767.81
10:22:09|16769.49
10:22:09|16769.34
10:22:11|16769.49
10:22:12|16767.31
10:22:13|16767.84
10:22:15|16767.5
10:22:16|16765.66
10:22:17|16767.4
10:22:18|16766.42
10:22:19|16766.42
10:22:21|16765.83
10:22:22|16764.69
10:22:22|16765.63
10:22:23|16765.58
10:22:25|16765.28
10:22:25|16765.
10:22:26|16764.92
10:22:27|16763.51
10:22:28|16763.92
10:22:30|16763.38
10:22:30|16764.4
10:22:31|16764.26
10:22:33|16762.23
10:22:33|16761.8
10:22:34|16762.77
10:22:36|16763.77
10:22:36|16762.36
10:22:37|16761.14
10:22:39|16761.65
10:22:39|16761.66
10:22:40|16762.48
10:22:41|16762.43
10:22:42|16763.79
10:22:44|16765.
10:22:45|16763.31
10:22:46|16763.87
10:22:47|16763.4
10:22:49|16762.51
10:22:49|16763.2
10:22:50|16764.5
10:22:52|16764.63
10:22:52|16762.93
10:22:53|16763.88
10:22:55|16764.54
10:22:56|16764.5
10:22:57|16764.9
10:22:58|16764.76
10:22:59|16765.
10:23:00|16765.03
10:23:01|16764.35
10:23:02|16766.31
10:23:03|16766.36
10:23:04|16766.99
10:23:05|16766.39
10:23:06|16767.46
10:23:08|16766.68
10:23:09|16766.51
10:23:09|16766.54
10:23:12|16765.31
10:23:13|16766.99
10:23:14|16766.01
10:23:16|16766.85
10:23:16|16767.68
10:23:18|16767.92
10:23:18|16767.93
10:23:20|16768.49
10:23:22|16769.33
10:23:22|16769.38
10:23:23|16769.12
10:23:24|16768.55
10:23:25|16769.07
10:23:27|16768.44
10:23:28|16768.24
10:23:29|16767.03
10:23:30|16765.78
10:23:31|16766.03
10:23:32|16765.52
10:23:33|16766.01
10:23:34|16765.99
10:23:35|16766.79
10:23:36|16766.63
10:23:37|16766.69
10:23:38|16765.17
10:23:39|16766.09
10:23:40|16766.55
10:23:41|16766.53
10:23:42|16766.21
10:23:43|16765.84
10:23:44|16766.33
10:23:45|16766.81
10:23:46|16765.63
10:23:47|16766.32
10:23:48|16766.25
10:23:49|16766.09
10:23:50|16766.7
10:23:51|16766.38
10:23:52|16764.96
10:23:53|16764.8
10:23:54|16764.8
10:23:55|16765.91
10:23:56|16765.93
10:23:57|16765.88
10:23:58|16766.21
10:23:59|16766.7
10:24:00|16766.81
10:24:01|16767.23
10:24:03|16768.1
10:24:04|16768.28
10:24:04|16766.96
10:24:06|16767.49
10:24:07|16765.38
10:24:08|16766.13
10:24:09|16766.13
10:24:11|16764.63
10:24:12|16764.54
10:24:13|16764.45
10:24:14|16762.63
10:24:15|16764.31
10:24:17|16764.82
10:24:18|16764.03
10:24:18|16763.89
10:24:19|16764.8
10:24:21|16760.2
10:24:21|16760.98
10:24:22|16760.86
10:24:23|16760.
10:24:25|16758.61
10:24:26|16760.95
10:24:27|16761.47
10:24:28|16760.92
10:24:29|16760.23
10:24:30|16761.54
10:24:31|16761.48
10:24:33|16759.29
10:24:34|16760.56
10:24:34|16758.15
10:24:35|16759.2
10:24:37|16759.67
10:24:38|16759.72
10:24:38|16759.4
10:24:39|16759.32
10:24:41|16760.34
10:24:42|16760.33
10:24:42|16759.54
10:24:45|16759.31
10:24:45|16759.02
10:24:46|16759.07
10:24:47|16760.12
10:24:48|16758.86
10:24:49|16759.21
10:24:50|16760.7
10:24:51|16760.07
10:24:52|16759.45
10:24:53|16757.66
10:24:54|16759.5
10:24:55|16758.75
10:24:56|16760.79
10:24:57|16760.64
10:24:58|16759.44
10:24:59|16759.41
10:25:00|16759.28
10:25:01|16759.13
10:25:02|16761.12
10:25:03|16760.52
10:25:04|16759.3
10:25:05|16759.18
10:25:06|16758.55
10:25:08|16757.32
10:25:09|16756.92
10:25:10|16757.05
10:25:10|16758.41
10:25:12|16757.37
10:25:13|16757.95
10:25:15|16758.35
10:25:16|16757.68
10:25:18|16756.48
10:25:19|16757.36
10:25:20|16757.45
10:25:21|16758.75
10:25:22|16756.89
10:25:23|16756.2
10:25:24|16757.66
10:25:25|16757.55
10:25:26|16758.95
10:25:27|16758.14
10:25:28|16760.37
10:25:29|16758.82
10:25:30|16757.47
10:25:31|16758.66
10:25:32|16758.66
10:25:33|16757.94
10:25:34|16758.66
10:25:35|16757.04
10:25:36|16758.42
10:25:37|16758.9
10:25:38|16758.79
10:25:39|16758.12
10:25:40|16759.6
10:25:41|16759.22
10:25:42|16759.85
10:25:43|16759.8
10:25:45|16759.49
10:25:45|16759.7
10:25:46|16758.8
10:25:47|16759.27
10:25:48|16760.39
10:25:49|16759.46
10:25:50|16760.88
10:25:51|16760.88
10:25:52|16758.61
10:25:53|16758.61
10:25:54|16759.46
10:25:55|16759.46
10:25:56|16759.46
10:25:57|16759.85
10:25:58|16759.37
10:25:59|16758.62
10:26:00|16759.
10:26:01|16758.51
10:26:02|16758.87
10:26:03|16758.78
10:26:04|16757.69
10:26:05|16757.69
10:26:06|16757.49
10:26:07|16757.
10:26:09|16757.4
10:26:10|16756.57
10:26:10|16756.6
10:26:12|16756.62
10:26:13|16757.02
10:26:14|16757.15
10:26:15|16757.5
10:26:16|16758.27
10:26:17|16758.27
10:26:18|16757.67
10:26:19|16754.34
10:26:20|16755.92
10:26:21|16754.78
10:26:22|16755.63
10:26:23|16754.61
10:26:24|16753.81
10:26:25|16754.77
10:26:27|16753.01
10:26:27|16753.01
10:26:29|16751.75
10:26:30|16752.72
10:26:30|16753.88
10:26:32|16753.13
10:26:32|16753.64
10:26:33|16755.91
10:26:36|16754.81
10:26:36|16754.81
10:26:37|16754.44
10:26:38|16755.41
10:26:39|16755.33
10:26:40|16757.17
10:26:41|16756.36
10:26:43|16757.64
10:26:43|16757.55
10:26:45|16756.71
10:26:46|16757.48
10:26:46|16757.06
10:26:48|16756.71
10:26:50|16757.18
10:26:51|16757.14
10:26:52|16757.14
10:26:53|16756.91
10:26:54|16756.91
10:26:55|16757.58
10:26:56|16756.62
10:26:57|16757.18
10:26:58|16757.75
10:26:59|16757.75
10:27:00|16755.88
10:27:01|16755.33
10:27:02|16756.6
10:27:04|16757.07
10:27:05|16756.6
10:27:06|16756.43
10:27:06|16756.55
10:27:08|16755.34
10:27:10|16755.87
10:27:10|16756.82
10:27:11|16757.18
10:27:13|16757.4
10:27:14|16755.05
10:27:15|16754.71
10:27:17|16754.24
10:27:18|16754.13
10:27:19|16753.53
10:27:20|16752.96
10:27:21|16753.56
10:27:22|16753.36
10:27:23|16754.28
10:27:24|16754.74
10:27:25|16756.1
10:27:26|16755.91
10:27:27|16757.76
10:27:28|16756.78
10:27:29|16756.78
10:27:30|16756.83
10:27:32|16758.51
10:27:33|16758.51
10:27:33|16758.02
10:27:35|16757.79
10:27:37|16759.44
10:27:38|16760.71
10:27:38|16761.94
10:27:40|16762.48
10:27:40|16763.05
10:27:41|16763.44
10:27:43|16765.
10:27:44|16762.85
10:27:45|16762.52
10:27:46|16763.01
10:27:47|16764.04
10:27:48|16763.08
10:27:49|16762.59
10:27:50|16762.52
10:27:51|16762.52
10:27:52|16760.88
10:27:53|16761.39
10:27:54|16759.16
10:27:55|16759.04
10:27:56|16759.97
10:27:58|16759.41
10:27:59|16760.35
10:27:59|16760.31
10:28:00|16760.31
10:28:02|16760.17
10:28:03|16760.59
10:28:03|16760.47
10:28:04|16762.59
10:28:05|16763.24
10:28:07|16762.6
10:28:08|16763.32
10:28:09|16762.72
10:28:10|16763.89
10:28:11|16763.28
10:28:12|16763.75
10:28:13|16763.75
10:28:14|16764.82
10:28:15|16765.18
10:28:16|16764.85
10:28:18|16765.07
10:28:19|16764.32
10:28:20|16764.55
10:28:22|16764.89
10:28:22|16765.09
10:28:23|16765.5
10:28:24|16766.94
10:28:25|16765.6
10:28:26|16765.85
10:28:27|16766.21
10:28:28|16766.57
10:28:30|16767.39
10:28:31|16767.66
10:28:32|16767.45
10:28:33|16767.31
10:28:34|16768.86
10:28:35|16767.8
10:28:37|16767.6
10:28:37|16767.13
10:28:38|16767.61
10:28:39|16767.61
10:28:40|16769.01
10:28:42|16768.54
10:28:42|16768.28
10:28:44|16769.13
10:28:44|16768.9
10:28:46|16770.
10:28:46|16770.
10:28:48|16771.2
10:28:49|16770.07
10:28:50|16774.91
10:28:51|16772.77
10:28:52|16774.14
10:28:53|16772.
10:28:54|16772.65
10:28:55|16772.91
10:28:56|16771.73
10:28:57|16776.6
10:28:58|16775.37
10:28:59|16776.35
10:29:00|16775.35
10:29:01|16776.17
10:29:02|16774.74
10:29:03|16774.07
10:29:04|16778.47
10:29:05|16776.23
10:29:07|16777.53
10:29:07|16775.59
10:29:09|16775.27
10:29:09|16774.62
10:29:10|16776.72
10:29:11|16775.79
10:29:12|16776.23
10:29:14|16774.92
10:29:15|16775.55
10:29:15|16776.48
10:29:17|16780.68
10:29:17|16779.65
10:29:19|16779.65
10:29:19|16783.02
10:29:21|16781.06
10:29:22|16784.85
10:29:22|16785.95
10:29:23|16785.95
10:29:25|16784.9
10:29:25|16782.68
10:29:26|16783.58
10:29:28|16784.06
10:29:28|16784.18
10:29:30|16784.62
10:29:30|16780.86
10:29:31|16780.88
10:29:32|16782.92
10:29:34|16787.35
10:29:35|16787.97
10:29:36|16784.77
10:29:37|16784.02
10:29:38|16783.11
10:29:39|16783.87
10:29:40|16784.6
10:29:41|16786.68
10:29:42|16782.95
10:29:43|16783.08
10:29:44|16785.99
10:29:46|16787.85
10:29:46|16788.15
10:29:47|16787.37
10:29:48|16787.21
10:29:49|16790.49
10:29:50|16790.19
10:29:51|16788.79
10:29:52|16788.9
10:29:53|16789.23
10:29:54|16788.51
10:29:55|16787.33
10:29:56|16788.49
10:29:57|16788.56
10:29:58|16789.88
10:29:59|16789.41
10:30:00|16789.33
10:30:01|16789.75
10:30:02|16793.94
10:30:03|16796.58
10:30:04|16805.09
10:30:05|16801.09
10:30:06|16795.31
10:30:07|16795.13
10:30:08|16797.39
10:30:09|16797.61
10:30:10|16799.95
10:30:11|16798.76
10:30:12|16803.06
10:30:13|16800.07
10:30:14|16801.11
10:30:15|16802.25
10:30:16|16802.08
10:30:17|16802.69
10:30:19|16805.76
10:30:19|16811.79
10:30:21|16812.21
10:30:22|16811.29
10:30:23|16813.55
10:30:25|16809.35
10:30:25|16813.69
10:30:26|16816.02
10:30:28|16815.02
10:30:29|16820.75
10:30:30|16821.59
10:30:31|16821.51
10:30:33|16824.65
10:30:33|16822.37
10:30:34|16819.19
10:30:35|16819.35
10:30:36|16816.78
10:30:37|16815.53
10:30:38|16819.72
10:30:39|16819.71
10:30:41|16820.69
10:30:41|16822.41
10:30:43|16821.43
10:30:44|16820.97
10:30:44|16818.85
10:30:46|16815.74
10:30:46|16814.12
10:30:49|16814.76
10:30:49|16814.1
10:30:50|16817.96
10:30:51|16820.4
10:30:52|16820.01
10:30:53|16819.76
10:30:54|16816.49
10:30:55|16818.12
10:30:56|16817.3
10:30:58|16823.62
10:30:58|16821.29
10:31:00|16822.56
10:31:01|16822.44
10:31:02|16820.07
10:31:03|16820.15
10:31:03|16826.85
10:31:05|16825.77
10:31:05|16826.51
10:31:07|16825.76
10:31:08|16828.65
10:31:08|16828.52
10:31:10|16829.76
10:31:11|16829.89
10:31:12|16836.93
10:31:13|16833.78
10:31:13|16833.98
10:31:15|16832.74
10:31:16|16834.37
10:31:16|16834.02
10:31:17|16833.1
10:31:18|16832.38
10:31:19|16834.89
10:31:21|16837.26
10:31:22|16835.24
10:31:23|16837.35
10:31:25|16831.06
10:31:25|16827.77
10:31:27|16829.23
10:31:28|16829.93
10:31:29|16831.
10:31:31|16836.8
10:31:31|16834.95
10:31:32|16837.48
10:31:33|16835.59
10:31:34|16832.39
10:31:36|16829.02
10:31:36|16828.46
10:31:38|16825.58
10:31:39|16825.02
10:31:39|16826.2
10:31:40|16827.61
10:31:42|16827.83
10:31:43|16828.64
10:31:44|16827.29
10:31:45|16830.11
10:31:45|16828.98
10:31:47|16831.87
10:31:48|16825.02
10:31:49|16826.55
10:31:50|16823.09
10:31:50|16824.78
10:31:52|16824.56
10:31:52|16823.1
10:31:54|16824.56
10:31:55|16823.72
10:31:55|16823.59
10:31:56|16823.83
10:31:59|16822.53
10:32:00|16822.01
10:32:01|16821.21
10:32:02|16817.37
10:32:02|16818.18
10:32:03|16814.93
10:32:05|16812.61
10:32:06|16812.78
10:32:07|16813.42
10:32:08|16809.65
10:32:09|16814.56
10:32:10|16815.88
10:32:11|16816.
10:32:12|16819.61
10:32:13|16818.47
10:32:14|16814.49
10:32:15|16813.56
10:32:17|16815.53
10:32:18|16815.1
10:32:19|16815.11
10:32:19|16815.49
10:32:20|16815.41
10:32:21|16816.78
10:32:24|16815.7
10:32:25|16817.34
10:32:26|16818.31
10:32:26|16818.34
10:32:28|16817.15
10:32:29|16818.24
10:32:29|16820.55
10:32:31|16822.48
10:32:32|16823.69
10:32:33|16823.99
10:32:33|16822.59
10:32:36|16824.06
10:32:36|16825.22
10:32:38|16823.67
10:32:39|16820.44
10:32:40|16820.22
10:32:40|16820.62
10:32:43|16818.99
10:32:43|16817.84
10:32:44|16817.99
10:32:45|16820.23
10:32:46|16819.92
10:32:47|16819.64
10:32:48|16821.11
10:32:49|16820.
10:32:50|16820.5
10:32:51|16818.66
10:32:52|16817.77
10:32:54|16817.59
10:32:54|16815.85
10:32:55|16815.7
10:32:56|16814.16
10:32:57|16814.63
10:32:59|16814.07
10:33:00|16814.12
10:33:00|16812.24
10:33:02|16812.53
10:33:03|16813.04
10:33:05|16811.54
10:33:05|16812.03
10:33:06|16811.64
10:33:08|16811.31
10:33:09|16809.96
10:33:10|16809.04
10:33:11|16808.61
10:33:13|16805.
10:33:13|16803.4
10:33:14|16805.93
10:33:15|16805.95
10:33:17|16806.44
10:33:17|16808.77
10:33:18|16810.15
10:33:20|16809.5
10:33:21|16811.14
10:33:21|16809.93
10:33:24|16809.41
10:33:24|16808.11
10:33:26|16805.41
10:33:27|16806.61
10:33:28|16806.63
10:33:29|16806.94
10:33:30|16804.59
10:33:32|16806.29
10:33:32|16805.38
10:33:33|16803.03
10:33:34|16802.86
10:33:35|16804.63
10:33:36|16803.84
10:33:37|16802.33
10:33:38|16801.13
10:33:40|16798.98
10:33:41|16797.73
10:33:42|16797.59
10:33:42|16798.93
10:33:44|16799.83
10:33:44|16799.54
10:33:45|16799.54
10:33:47|16799.37
10:33:48|16800.04
10:33:49|16799.65
10:33:51|16799.99
10:33:51|16799.99
10:33:52|16800.05
10:33:53|16797.78
10:33:54|16798.67
10:33:56|16798.77
10:33:57|16798.76
10:33:58|16798.74
10:34:00|16800.61
10:34:00|16799.03
10:34:01|16796.57
10:34:02|16796.94
10:34:04|16798.06
10:34:04|16797.29
10:34:05|16799.57
10:34:06|16798.08
10:34:07|16796.97
10:34:08|16797.06
10:34:09|16798.14
10:34:10|16794.61
10:34:12|16790.5
10:34:13|16788.9
10:34:14|16789.82
10:34:15|16788.85
10:34:15|16787.61
10:34:17|16787.31
10:34:17|16785.62
10:34:18|16787.76
10:34:19|16787.88
10:34:21|16786.57
10:34:22|16786.48
10:34:24|16783.35
10:34:24|16781.
10:34:27|16780.77
10:34:27|16783.85
10:34:28|16786.73
10:34:29|16783.53
10:34:30|16784.92
10:34:31|16785.49
10:34:32|16786.34
10:34:34|16785.07
10:34:34|16784.69
10:34:35|16784.02
10:34:37|16784.71
10:34:39|16785.03
10:34:39|16784.67
10:34:40|16785.06
10:34:41|16782.99
10:34:42|16785.05
10:34:44|16781.28
10:34:45|16780.89
10:34:46|16780.84
10:34:46|16779.97
10:34:48|16781.2
10:34:49|16779.44
10:34:50|16781.98
10:34:50|16780.38
10:34:51|16780.74
10:34:53|16780.97
10:34:55|16782.25
10:34:56|16780.91
10:34:56|16780.89
10:34:57|16781.11
10:34:58|16780.56
10:35:00|16780.85
10:35:01|16780.42
10:35:03|16783.25
10:35:04|16784.1
10:35:05|16785.
10:35:06|16786.12
10:35:07|16789.35
10:35:08|16785.93
10:35:08|16787.24
10:35:10|16791.8
10:35:11|16789.45
10:35:12|16788.94
10:35:13|16790.28
10:35:14|16789.24
10:35:15|16788.49
10:35:16|16787.14
10:35:17|16787.14
10:35:19|16788.17
10:35:19|16787.32
10:35:20|16786.12
10:35:21|16783.12
10:35:22|16783.82
10:35:24|16783.72
10:35:25|16782.46
10:35:26|16783.26
10:35:28|16782.22
10:35:29|16782.46
10:35:30|16782.75
10:35:32|16781.55
10:35:32|16781.28
10:35:33|16781.24
10:35:34|16782.95
10:35:35|16783.81
10:35:37|16783.08
10:35:38|16783.39
10:35:39|16782.17
10:35:39|16781.83
10:35:40|16781.33
10:35:41|16779.84
10:35:43|16779.45
10:35:44|16779.46
10:35:45|16778.78
10:35:47|16779.42
10:35:48|16780.14
10:35:48|16778.59
10:35:49|16778.86
10:35:50|16778.69
10:35:51|16778.91
10:35:53|16780.66
10:35:54|16782.12
10:35:55|16781.29
10:35:56|16781.73
10:35:57|16779.34
10:35:58|16780.71
10:35:59|16780.16
10:36:00|16780.78
10:36:01|16780.95
10:36:02|16782.98
10:36:03|16782.46
10:36:04|16784.43
10:36:05|16783.49
10:36:06|16783.42
10:36:07|16787.49
10:36:08|16786.24
10:36:09|16787.96
10:36:10|16788.24
10:36:11|16787.48
10:36:13|16786.52
10:36:14|16788.92
10:36:15|16788.67
10:36:15|16786.95
10:36:16|16788.39
10:36:18|16791.27
10:36:18|16792.41
10:36:20|16794.81
10:36:21|16792.36
10:36:22|16792.48
10:36:23|16791.8
10:36:24|16791.8
10:36:26|16789.48
10:36:26|16791.13
10:36:27|16790.81
10:36:29|16791.23
10:36:30|16793.1
10:36:31|16792.92
10:36:31|16792.79
10:36:32|16792.6
10:36:34|16792.41
10:36:35|16796.01
10:36:36|16794.27
10:36:38|16792.87
10:36:39|16791.91
10:36:39|16793.68
10:36:41|16793.13
10:36:42|16791.03
10:36:43|16790.14
10:36:44|16791.19
10:36:45|16791.35
10:36:46|16789.77
10:36:47|16788.41
10:36:48|16785.12
10:36:49|16786.44
10:36:50|16787.38
10:36:51|16787.
10:36:53|16786.7
10:36:53|16787.03
10:36:55|16786.72
10:36:56|16785.33
10:36:57|16783.96
10:36:57|16785.99
10:36:59|16786.53
10:36:59|16786.66
10:37:01|16785.25
10:37:02|16784.27
10:37:03|16784.46
10:37:03|16784.58
10:37:05|16784.47
10:37:05|16781.21
10:37:06|16780.58
10:37:07|16783.03
10:37:09|16784.5
10:37:10|16784.53
10:37:11|16781.58
10:37:12|16782.89
10:37:13|16783.8
10:37:14|16785.05
10:37:14|16785.45
10:37:15|16787.
10:37:17|16787.36
10:37:17|16787.58
10:37:19|16785.95
10:37:19|16784.2
10:37:20|16787.81
10:37:21|16785.81
10:37:22|16787.45
10:37:24|16786.15
10:37:25|16787.59
10:37:26|16782.67
10:37:28|16782.3
10:37:28|16780.68
10:37:30|16780.15
10:37:31|16782.73
10:37:32|16782.77
10:37:33|16784.56
10:37:34|16783.79
10:37:35|16783.32
10:37:36|16784.5
10:37:37|16785.32
10:37:38|16783.9
10:37:39|16783.55
10:37:40|16786.31
10:37:41|16786.95
10:37:42|16787.91
10:37:44|16790.79
10:37:46|16789.24
10:37:46|16788.57
10:37:47|16786.9
10:37:48|16787.16
10:37:49|16787.16
10:37:51|16786.89
10:37:51|16786.26
10:37:52|16786.1
10:37:54|16786.6
10:37:55|16788.5
10:37:56|16787.34
10:37:57|16787.89
10:37:58|16787.92
10:38:00|16786.01
10:38:00|16785.65
10:38:01|16786.71
10:38:02|16786.08
10:38:03|16785.04
10:38:05|16785.34
10:38:06|16785.39
10:38:08|16785.51
10:38:08|16784.22
10:38:09|16785.26
10:38:10|16785.36
10:38:11|16785.6
10:38:12|16787.11
10:38:13|16788.56
10:38:14|16789.32
10:38:15|16787.74
10:38:16|16788.46
10:38:17|16787.82
10:38:18|16788.58
10:38:19|16789.04
10:38:20|16787.43
10:38:21|16788.11
10:38:23|16787.97
10:38:24|16788.54
10:38:25|16789.24
10:38:26|16787.48
10:38:28|16785.83
10:38:28|16785.65
10:38:29|16786.06
10:38:30|16787.
10:38:31|16784.5
10:38:32|16784.19
10:38:34|16784.15
10:38:35|16780.94
10:38:36|16781.19
10:38:37|16779.78
10:38:38|16781.12
10:38:39|16783.51
10:38:40|16782.34
10:38:41|16782.
10:38:42|16780.7
10:38:43|16780.
10:38:44|16780.
10:38:45|16778.6
10:38:46|16777.6
10:38:47|16777.92
10:38:48|16776.03
10:38:49|16775.97
10:38:51|16776.39
10:38:52|16777.7
10:38:52|16777.57
10:38:53|16777.98
10:38:55|16776.65
10:38:55|16777.26
10:38:57|16777.13
10:38:58|16777.1
10:38:59|16777.61
10:39:00|16778.02
10:39:01|16776.98
10:39:01|16776.29
10:39:02|16782.93
10:39:04|16781.26
10:39:05|16779.73
10:39:05|16779.44
10:39:06|16780.07
10:39:08|16780.22
10:39:08|16778.11
10:39:09|16777.69
10:39:11|16777.48
10:39:12|16777.98
10:39:13|16775.
10:39:14|16776.21
10:39:15|16776.23
10:39:16|16775.09
10:39:17|16776.98
10:39:18|16775.03
10:39:19|16776.85
10:39:19|16776.74
10:39:21|16774.41
10:39:21|16776.82
10:39:22|16775.84
10:39:24|16776.51
10:39:25|16776.15
10:39:25|16777.51
10:39:26|16775.38
10:39:29|16775.86
10:39:29|16775.48
10:39:31|16776.4
10:39:32|16773.14
10:39:33|16773.93
10:39:34|16773.93
10:39:35|16771.58
10:39:36|16771.81
10:39:38|16769.89
10:39:38|16769.83
10:39:39|16768.78
10:39:41|16768.74
10:39:41|16768.74
10:39:42|16768.91
10:39:43|16769.05
10:39:45|16769.2
10:39:45|16769.33
10:39:46|16772.44
10:39:47|16772.37
10:39:49|16768.73
10:39:49|16769.81
10:39:51|16767.9
10:39:51|16768.63
10:39:52|16769.43
10:39:54|16769.82
10:39:55|16768.95
10:39:55|16767.71
10:39:56|16768.65
10:39:57|16769.48
10:39:58|16769.2
10:39:59|16767.86
10:40:00|16766.89
10:40:02|16767.09
10:40:02|16768.88
10:40:03|16769.39
10:40:04|16769.74
10:40:06|16769.62
10:40:06|16770.
10:40:07|16770.33
10:40:08|16772.54
10:40:09|16768.77
10:40:10|16768.6
10:40:11|16769.02
10:40:13|16768.52
10:40:14|16769.4
10:40:15|16768.4
10:40:16|16768.82
10:40:17|16768.81
10:40:18|16769.46
10:40:19|16769.71
10:40:20|16769.67
10:40:21|16770.88
10:40:22|16771.98
10:40:23|16768.78
10:40:24|16770.02
10:40:25|16769.5
10:40:26|16772.4
10:40:27|16773.96
10:40:28|16769.46
10:40:29|16768.93
10:40:31|16769.13
10:40:31|16767.98
10:40:33|16767.59
10:40:34|16768.22
10:40:35|16768.
10:40:35|16769.24
10:40:37|16768.27
10:40:38|16769.28
10:40:38|16768.1
10:40:39|16768.86
10:40:41|16769.34
10:40:41|16768.37
10:40:42|16768.92
10:40:43|16767.47
10:40:45|16768.85
10:40:45|16769.54
10:40:47|16765.15
10:40:48|16765.83
10:40:49|16763.89
10:40:50|16764.79
10:40:51|16759.79
10:40:53|16759.52
10:40:54|16759.83
10:40:55|16758.64
10:40:56|16753.84
10:40:57|16755.01
10:40:58|16754.46
10:40:59|16752.78
10:41:00|16754.19
10:41:02|16758.86
10:41:03|16759.43
10:41:04|16758.71
10:41:04|16760.37
10:41:05|16752.04
10:41:06|16752.
10:41:08|16753.53
10:41:09|16750.2
10:41:10|16748.51
10:41:12|16748.13
10:41:13|16751.64
10:41:14|16748.98
10:41:15|16749.35
10:41:16|16748.98
10:41:17|16750.53
10:41:18|16749.77
10:41:20|16743.65
10:41:20|16744.27
10:41:22|16743.23
10:41:22|16742.48
10:41:23|16744.38
10:41:25|16746.92
10:41:25|16745.49
10:41:26|16745.69
10:41:27|16743.74
10:41:28|16743.99
10:41:29|16747.24
10:41:31|16746.34
10:41:32|16747.51
10:41:33|16748.69
10:41:35|16749.62
10:41:36|16750.52
10:41:38|16750.45
10:41:39|16751.36
10:41:40|16753.01
10:41:41|16756.74
10:41:42|16755.27
10:41:43|16754.16
10:41:44|16751.22
10:41:45|16752.31
10:41:46|16750.63
10:41:47|16750.65
10:41:48|16751.77
10:41:49|16752.82
10:41:50|16750.01
10:41:51|16746.95
10:41:52|16747.96
10:41:53|16748.84
10:41:54|16748.98
10:41:55|16750.
10:41:56|16747.37
10:41:57|16747.57
10:41:58|16747.04
10:42:00|16746.23
10:42:01|16743.66
10:42:02|16742.62
10:42:03|16743.83
10:42:04|16745.76
10:42:05|16746.94
10:42:06|16745.82
10:42:07|16743.98
10:42:08|16743.66
10:42:09|16743.14
10:42:10|16743.07
10:42:11|16744.44
10:42:12|16743.45
10:42:13|16743.45
10:42:15|16743.
10:42:15|16743.17
10:42:16|16742.05
10:42:18|16738.64
10:42:18|16739.57
10:42:20|16740.8
10:42:20|16738.31
10:42:21|16736.65
10:42:22|16735.01
10:42:23|16740.39
10:42:24|16737.49
10:42:25|16733.9
10:42:26|16731.78
10:42:27|16732.96
10:42:28|16732.36
10:42:29|16733.25
10:42:31|16730.05
10:42:33|16729.78
10:42:33|16728.85
10:42:34|16729.76
10:42:35|16729.75
10:42:36|16729.2
10:42:37|16728.77
10:42:38|16727.68
10:42:40|16725.13
10:42:41|16727.48
10:42:42|16728.21
10:42:43|16726.7
10:42:45|16725.09
10:42:46|16728.08
10:42:47|16727.33
10:42:48|16726.37
10:42:48|16726.43
10:42:50|16727.
10:42:50|16729.71
10:42:51|16728.31
10:42:53|16728.32
10:42:54|16735.08
10:42:55|16732.03
10:42:56|16730.13
10:42:57|16729.31
10:42:57|16728.39
10:42:59|16728.8
10:43:00|16729.03
10:43:01|16731.84
10:43:02|16729.36
10:43:03|16730.28
10:43:04|16725.92
10:43:05|16725.43
10:43:07|16724.17
10:43:08|16722.1
10:43:09|16720.98
10:43:10|16721.3
10:43:11|16724.03
10:43:11|16723.35
10:43:13|16724.25
10:43:13|16717.13
10:43:14|16716.03
10:43:15|16714.28
10:43:16|16718.03
10:43:18|16715.77
10:43:18|16714.19
10:43:19|16716.34
10:43:21|16714.92
10:43:21|16713.8
10:43:22|16713.33
10:43:23|16712.47
10:43:24|16714.48
10:43:25|16711.29
10:43:27|16710.24
10:43:27|16709.86
10:43:28|16708.11
10:43:29|16709.27
10:43:30|16708.47
10:43:31|16709.74
10:43:33|16711.76
10:43:34|16714.19
10:43:35|16714.07
10:43:36|16713.12
10:43:37|16715.88
10:43:39|16718.33
10:43:39|16720.
10:43:40|16720.63
10:43:42|16721.7
10:43:42|16723.18
10:43:43|16722.77
10:43:45|16722.58
10:43:46|16722.3
10:43:46|16722.27
10:43:47|16721.73
10:43:48|16725.1
10:43:49|16724.8
10:43:50|16726.54
10:43:51|16728.1
10:43:53|16727.76
10:43:54|16727.19
10:43:55|16729.08
10:43:56|16729.47
10:43:57|16730.33
10:43:58|16731.38
10:43:59|16734.36
10:44:00|16735.75
10:44:01|16735.59
10:44:02|16734.54
10:44:03|16731.23
10:44:04|16727.22
10:44:05|16727.48
10:44:07|16725.45
10:44:07|16724.37
10:44:09|16725.13
10:44:10|16724.49
10:44:11|16725.08
10:44:11|16724.84
10:44:13|16721.29
10:44:13|16723.11
10:44:15|16724.77
10:44:15|16726.33
10:44:16|16723.39
10:44:17|16724.76
10:44:18|16725.99
10:44:20|16728.84
10:44:20|16728.44
10:44:22|16728.28
10:44:22|16729.02
10:44:24|16728.64
10:44:24|16729.76
10:44:25|16729.99
10:44:27|16728.1
10:44:28|16730.
10:44:29|16734.57
10:44:29|16733.68
10:44:30|16736.44
10:44:31|16731.12
10:44:34|16730.71
10:44:35|16727.84
10:44:37|16727.04
10:44:37|16727.28
10:44:38|16728.52
10:44:40|16728.69
10:44:41|16731.03
10:44:42|16733.04
10:44:43|16731.71
10:44:45|16732.7
10:44:45|16732.58
10:44:46|16733.07
10:44:47|16735.04
10:44:49|16736.64
10:44:49|16735.54
10:44:50|16736.99
10:44:51|16736.18
10:44:52|16737.74
10:44:54|16736.96
10:44:54|16736.04
10:44:55|16736.1
10:44:56|16736.49
10:44:57|16736.23
10:44:59|16737.34
10:45:00|16740.31
10:45:01|16740.17
10:45:02|16739.
10:45:03|16738.2
10:45:04|16738.5
10:45:05|16737.88
10:45:06|16738.5
10:45:07|16740.99
10:45:08|16737.77
10:45:09|16739.72
10:45:10|16738.2
10:45:11|16742.12
10:45:12|16740.93
10:45:13|16739.86
10:45:14|16740.82
10:45:15|16741.03
10:45:16|16743.89
10:45:17|16743.61
10:45:18|16743.39
10:45:19|16744.32
10:45:20|16744.91
10:45:21|16744.72
10:45:23|16745.03
10:45:23|16744.05
10:45:25|16745.29
10:45:25|16744.99
10:45:26|16748.3
10:45:27|16747.66
10:45:28|16745.96
10:45:29|16747.69
10:45:30|16745.13
10:45:31|16747.44
10:45:32|16748.62
10:45:33|16748.51
10:45:34|16743.81
10:45:36|16743.28
10:45:37|16744.66
10:45:38|16744.27
10:45:39|16743.04
10:45:40|16740.14
10:45:41|16742.71
10:45:42|16742.35
10:45:44|16739.87
10:45:44|16740.96
10:45:45|16736.89
10:45:46|16738.42
10:45:47|16738.29
10:45:48|16736.66
10:45:49|16736.
10:45:51|16731.53
10:45:52|16731.92
10:45:53|16732.8
10:45:54|16729.4
10:45:55|16730.06
10:45:56|16728.79
10:45:57|16727.1
10:45:58|16724.41
10:45:59|16726.2
10:46:00|16721.88
10:46:02|16723.91
10:46:02|16723.
10:46:04|16723.98
10:46:04|16725.29
10:46:06|16725.77
10:46:07|16725.73
10:46:08|16721.
10:46:09|16720.83
10:46:10|16719.85
10:46:11|16717.23
10:46:12|16718.43
10:46:13|16716.31
10:46:14|16717.82
10:46:15|16714.82
10:46:16|16714.08
10:46:17|16716.18
10:46:18|16716.07
10:46:19|16717.1
10:46:20|16717.26
10:46:22|16716.36
10:46:22|16716.73
10:46:23|16716.24
10:46:24|16720.74
10:46:25|16719.43
10:46:26|16722.89
10:46:27|16723.12
10:46:29|16720.79
10:46:30|16718.69
10:46:30|16715.92
10:46:32|16717.11
10:46:32|16717.12
10:46:34|16715.9
10:46:35|16717.52
10:46:37|16718.05
10:46:38|16718.05
10:46:40|16718.96
10:46:40|16721.49
10:46:42|16723.03
10:46:43|16722.02
10:46:44|16722.17
10:46:45|16723.27
10:46:47|16721.8
10:46:47|16723.87
10:46:48|16725.7
10:46:49|16725.48
10:46:51|16725.06
10:46:53|16727.94
10:46:53|16726.71
10:46:55|16728.53
10:46:56|16727.71
10:46:58|16726.68
10:46:59|16726.66
10:46:59|16728.03
10:47:00|16727.12
10:47:02|16728.33
10:47:03|16728.35
10:47:04|16729.69
10:47:06|16730.05
10:47:07|16732.08
10:47:08|16730.42
10:47:09|16730.83
10:47:10|16732.32
10:47:11|16732.36
10:47:12|16732.33
10:47:13|16732.81
10:47:14|16733.06
10:47:15|16733.85
10:47:16|16732.18
10:47:17|16733.88
10:47:18|16734.15
10:47:19|16732.67
10:47:20|16734.15
10:47:21|16735.15
10:47:22|16733.87
10:47:23|16735.57
10:47:24|16734.11
10:47:25|16733.87
10:47:26|16735.11
10:47:27|16735.14
10:47:28|16735.14
10:47:29|16735.62
10:47:30|16736.07
10:47:31|16733.74
10:47:32|16733.96
10:47:33|16733.71
10:47:34|16733.59
10:47:35|16733.19
10:47:36|16733.91
10:47:37|16725.83
10:47:38|16725.71
10:47:39|16726.76
10:47:40|16726.25
10:47:42|16728.19
10:47:43|16727.95
10:47:44|16729.28
10:47:45|16728.21
10:47:46|16727.47
10:47:46|16726.65
10:47:48|16728.04
10:47:49|16729.38
10:47:51|16729.89
10:47:51|16729.
10:47:52|16733.55
10:47:54|16733.17
10:47:55|16734.28
10:47:55|16728.5
10:47:57|16728.93
10:47:58|16728.11
10:47:58|16728.82
10:48:00|16728.54
10:48:01|16728.78
10:48:01|16727.75
10:48:04|16728.13
10:48:04|16728.89
10:48:06|16729.74
10:48:06|16727.29
10:48:09|16727.3
10:48:09|16726.56
10:48:10|16726.56
10:48:11|16726.59
10:48:12|16727.31
10:48:13|16726.88
10:48:14|16726.82
10:48:15|16726.96
10:48:16|16725.93
10:48:17|16725.
10:48:18|16721.83
10:48:19|16721.88
10:48:20|16722.36
10:48:21|16721.79
10:48:22|16723.95
10:48:23|16723.36
10:48:24|16723.13
10:48:25|16723.4
10:48:26|16723.6
10:48:27|16723.6
10:48:28|16721.22
10:48:29|16723.07
10:48:30|16722.29
10:48:31|16722.87
10:48:32|16721.7
10:48:33|16721.48
10:48:34|16721.91
10:48:35|16723.07
10:48:36|16723.99
10:48:38|16724.77
10:48:38|16723.
10:48:41|16723.32
10:48:41|16723.05
10:48:42|16723.16
10:48:43|16723.16
10:48:44|16722.57
10:48:45|16723.47
10:48:46|16722.52
10:48:47|16723.88
10:48:48|16721.26
10:48:49|16719.55
10:48:50|16725.31
10:48:51|16725.51
10:48:52|16724.87
10:48:53|16722.08
10:48:54|16722.08
10:48:55|16722.08
10:48:56|16724.74
10:48:57|16724.12
10:48:58|16724.12
10:48:59|16723.75
10:49:00|16725.
10:49:02|16723.27
10:49:04|16728.34
10:49:04|16728.35
10:49:06|16730.12
10:49:07|16731.03
10:49:09|16732.1
10:49:09|16732.94
10:49:10|16731.38
10:49:12|16732.45
10:49:14|16731.56
10:49:14|16732.8
10:49:15|16732.28
10:49:17|16733.2
10:49:17|16732.89
10:49:19|16734.
10:49:19|16732.74
10:49:20|16732.92
10:49:22|16734.1
10:49:22|16734.43
10:49:24|16736.09
10:49:25|16734.88
10:49:25|16734.73
10:49:26|16734.77
10:49:27|16734.85
10:49:28|16738.66
10:49:29|16738.32
10:49:31|16738.55
10:49:31|16739.53
10:49:33|16738.88
10:49:33|16737.56
10:49:34|16738.38
10:49:35|16739.14
10:49:36|16737.62
10:49:38|16737.65
10:49:39|16738.97
10:49:40|16739.14
10:49:41|16740.01
10:49:42|16739.83
10:49:43|16739.12
10:49:44|16740.04
10:49:45|16738.68
10:49:47|16738.82
10:49:48|16738.05
10:49:49|16738.05
10:49:50|16740.34
10:49:52|16739.99
10:49:52|16740.82
10:49:54|16742.41
10:49:55|16740.26
10:49:57|16741.29
10:49:57|16741.58
10:49:58|16740.51
10:49:59|16740.49
10:50:01|16740.66
10:50:02|16741.47
10:50:04|16742.48
10:50:05|16743.49
10:50:06|16742.71
10:50:07|16742.61
10:50:08|16742.34
10:50:09|16745.81
10:50:11|16746.64
10:50:12|16749.99
10:50:13|16751.7
10:50:14|16749.21
10:50:15|16750.9
10:50:16|16750.16
10:50:17|16750.66
10:50:18|16749.29
10:50:19|16750.59
10:50:20|16749.78
10:50:21|16750.82
10:50:22|16752.6
10:50:23|16752.56
10:50:24|16751.27
10:50:25|16753.03
10:50:26|16749.26
10:50:27|16751.23
10:50:28|16749.79
10:50:29|16750.43
10:50:30|16748.45
10:50:31|16747.04
10:50:32|16747.9
10:50:33|16745.82
10:50:34|16745.46
10:50:35|16746.85
10:50:36|16746.85
10:50:37|16747.16
10:50:38|16748.85
10:50:39|16748.91
10:50:41|16747.94
10:50:42|16748.
10:50:43|16747.78
10:50:44|16746.89
10:50:46|16746.76
10:50:47|16749.31
10:50:48|16749.31
10:50:48|16750.77
10:50:50|16749.73
10:50:51|16750.71
10:50:52|16750.57
10:50:53|16750.93
10:50:54|16749.38
10:50:55|16750.51
10:50:56|16751.56
10:50:58|16751.54
10:50:58|16751.45
10:50:59|16748.55
10:51:00|16750.55
10:51:02|16746.43
10:51:02|16748.06
10:51:04|16746.55
10:51:05|16745.23
10:51:06|16745.35
10:51:06|16745.36
10:51:08|16745.36
10:51:10|16746.85
10:51:10|16746.98
10:51:11|16747.29
10:51:12|16746.11
10:51:13|16745.52
10:51:14|16745.52
10:51:15|16746.97
10:51:16|16747.11
10:51:17|16747.9
10:51:18|16747.32
10:51:19|16747.65
10:51:20|16748.18
10:51:21|16747.35
10:51:23|16747.83
10:51:24|16747.82
10:51:24|16747.72
10:51:26|16747.72
10:51:27|16747.72
10:51:28|16747.85
10:51:28|16748.69
10:51:30|16749.41
10:51:31|16748.81
10:51:32|16748.9
10:51:32|16749.42
10:51:33|16750.67
10:51:34|16749.22
10:51:36|16750.87
10:51:37|16751.58
10:51:37|16749.05
10:51:39|16750.17
10:51:41|16752.3
10:51:41|16753.96
10:51:42|16751.97
10:51:43|16753.15
10:51:44|16755.6
10:51:45|16754.56
10:51:47|16756.17
10:51:49|16754.87
10:51:49|16756.18
10:51:50|16752.55
10:51:51|16754.16
10:51:52|16752.5
10:51:53|16755.85
10:51:54|16755.54
10:51:55|16754.89
10:51:56|16754.1
10:51:57|16754.13
10:51:58|16755.
10:51:59|16756.38
10:52:00|16755.33
10:52:01|16751.85
10:52:02|16754.8
10:52:03|16753.57
10:52:04|16755.01
10:52:05|16755.55
10:52:07|16754.21
10:52:07|16755.9
10:52:09|16755.33
10:52:10|16756.15
10:52:11|16755.78
10:52:11|16754.65
10:52:13|16755.29
10:52:13|16754.43
10:52:15|16754.81
10:52:15|16752.56
10:52:17|16751.94
10:52:18|16751.94
10:52:18|16753.37
10:52:19|16752.9
10:52:21|16753.36
10:52:21|16753.36
10:52:23|16754.38
10:52:24|16754.32
10:52:24|16753.39
10:52:26|16754.35
10:52:27|16753.6
10:52:29|16753.37
10:52:29|16753.2
10:52:30|16754.32
10:52:31|16753.55
10:52:32|16753.49
10:52:33|16755.83
10:52:34|16755.23
10:52:35|16756.25
10:52:36|16756.01
10:52:37|16756.42
10:52:38|16756.98
10:52:39|16757.5
10:52:40|16755.95
10:52:42|16757.6
10:52:43|16757.6
10:52:44|16756.78
10:52:45|16757.19
10:52:46|16758.13
10:52:47|16757.24
10:52:49|16755.9
10:52:50|16754.76
10:52:50|16753.22
10:52:52|16754.48
10:52:53|16754.48
10:52:54|16753.97
10:52:54|16752.43
10:52:55|16753.9
10:52:56|16753.61
10:52:57|16750.86
10:52:58|16752.14
10:53:00|16750.97
10:53:00|16752.56
10:53:02|16751.77
10:53:02|16752.43
10:53:03|16750.02
10:53:04|16752.05
10:53:05|16752.
10:53:07|16752.05
10:53:07|16750.83
10:53:08|16750.83
10:53:09|16752.43
10:53:11|16750.82
10:53:12|16750.82
10:53:13|16753.
10:53:14|16751.23
10:53:15|16750.99
10:53:16|16752.17
10:53:17|16750.38
10:53:18|16751.06
10:53:19|16752.36
10:53:20|16751.06
10:53:21|16752.94
10:53:22|16752.19
10:53:23|16752.19
10:53:24|16751.66
10:53:25|16753.67
10:53:26|16753.67
10:53:27|16751.82
10:53:28|16752.94
10:53:29|16751.97
10:53:30|16752.59
10:53:31|16752.72
10:53:32|16752.04
10:53:33|16752.04
10:53:34|16753.36
10:53:35|16752.29
10:53:36|16753.28
10:53:37|16753.05
10:53:38|16752.35
10:53:39|16752.63
10:53:40|16752.63
10:53:41|16752.8
10:53:43|16752.59
10:53:44|16753.74
10:53:44|16754.72
10:53:46|16754.61
10:53:46|16753.37
10:53:48|16755.26
10:53:48|16755.19
10:53:50|16755.12
10:53:52|16756.33
10:53:53|16754.3
10:53:54|16756.03
10:53:55|16756.09
10:53:56|16756.24
10:53:57|16756.06
10:53:58|16756.98
10:54:00|16757.26
10:54:00|16757.3
10:54:02|16756.09
10:54:02|16757.3
10:54:04|16757.49
10:54:04|16757.97
10:54:06|16756.55
10:54:07|16757.
10:54:08|16757.64
10:54:09|16757.01
10:54:10|16756.97
10:54:11|16754.98
10:54:13|16751.88
10:54:14|16751.92
10:54:15|16753.07
10:54:16|16752.98
10:54:17|16753.19
10:54:18|16753.67
10:54:19|16753.82
10:54:20|16752.41
10:54:21|16753.81
10:54:22|16753.6
10:54:23|16752.48
10:54:24|16752.48
10:54:25|16752.89
10:54:26|16752.36
10:54:27|16753.08
10:54:28|16753.08
10:54:29|16751.48
10:54:30|16751.
10:54:31|16752.14
10:54:32|16751.49
10:54:33|16751.76
10:54:34|16751.73
10:54:35|16753.17
10:54:36|16751.88
10:54:37|16753.15
10:54:39|16753.
10:54:40|16753.77
10:54:40|16753.07
10:54:42|16753.57
10:54:42|16753.37
10:54:44|16753.21
10:54:45|16753.21
10:54:46|16752.42
10:54:47|16752.43
10:54:48|16753.25
10:54:49|16751.76
10:54:50|16752.06
10:54:51|16751.92
10:54:52|16750.07
10:54:53|16748.85
10:54:54|16749.14
10:54:55|16749.74
10:54:56|16748.12
10:54:58|16749.61
10:54:59|16747.68
10:55:00|16747.62
10:55:01|16747.16
10:55:01|16745.56
10:55:02|16745.98
10:55:03|16748.2
10:55:05|16748.58
10:55:06|16746.96
10:55:08|16748.78
10:55:08|16749.83
10:55:09|16747.97
10:55:11|16748.92
10:55:12|16748.67
10:55:12|16747.49
10:55:13|16745.35
10:55:14|16746.33
10:55:15|16746.44
10:55:16|16746.41
10:55:17|16744.68
10:55:18|16742.44
10:55:19|16741.49
10:55:20|16740.75
10:55:21|16739.88
10:55:23|16736.5
10:55:23|16735.77
10:55:24|16734.25
10:55:25|16735.99
10:55:27|16736.43
10:55:27|16736.08
10:55:28|16736.08
10:55:30|16736.2
10:55:30|16738.03
10:55:31|16738.07
10:55:32|16737.85
10:55:33|16738.29
10:55:34|16738.48
10:55:36|16738.23
10:55:36|16738.26
10:55:38|16738.26
10:55:38|16739.75
10:55:39|16739.78
10:55:41|16740.31
10:55:42|16740.43
10:55:43|16740.74
10:55:45|16740.01
10:55:45|16740.27
10:55:47|16738.83
10:55:48|16738.83
10:55:49|16740.17
10:55:51|16740.24
10:55:51|16740.35
10:55:52|16741.46
10:55:54|16740.37
10:55:54|16738.38
10:55:56|16738.83
10:55:57|16738.99
10:55:58|16739.27
10:55:59|16738.82
10:56:01|16739.79
10:56:01|16739.98
10:56:03|16738.95
10:56:04|16740.68
10:56:05|16745.
10:56:06|16745.66
10:56:07|16742.87
10:56:08|16743.32
10:56:09|16743.2
10:56:10|16743.96
10:56:11|16743.96
10:56:12|16744.7
10:56:13|16743.
10:56:14|16744.92
10:56:15|16744.92
10:56:16|16744.67
10:56:17|16745.87
10:56:18|16745.09
10:56:19|16745.28
10:56:20|16744.96
10:56:21|16746.04
10:56:22|16745.88
10:56:23|16745.88
10:56:24|16746.67
10:56:25|16746.22
10:56:26|16746.3
10:56:27|16748.88
10:56:28|16747.92
10:56:29|16748.99
10:56:30|16749.32
10:56:31|16749.3
10:56:33|16748.81
10:56:33|16748.81
10:56:35|16749.4
10:56:35|16749.
10:56:36|16749.
10:56:37|16749.67
10:56:38|16749.69
10:56:39|16749.67
10:56:40|16749.63
10:56:41|16747.39
10:56:42|16747.39
10:56:43|16748.72
10:56:45|16748.71
10:56:47|16749.01
10:56:48|16749.25
10:56:49|16749.88
10:56:50|16749.66
10:56:51|16749.66
10:56:52|16749.82
10:56:53|16748.47
10:56:54|16748.9
10:56:55|16749.4
10:56:56|16748.33
10:56:57|16749.29
10:56:58|16748.01
10:56:59|16748.93
10:57:00|16748.93
10:57:02|16749.79
10:57:02|16749.95
10:57:04|16752.
10:57:05|16752.
10:57:07|16752.38
10:57:08|16750.71
10:57:09|16753.8
10:57:10|16752.41
10:57:11|16754.22
10:57:12|16753.24
10:57:12|16753.24
10:57:13|16753.71
10:57:14|16753.96
10:57:16|16753.96
10:57:16|16753.51
10:57:18|16752.78
10:57:18|16753.81
10:57:20|16753.48
10:57:21|16752.74
10:57:22|16754.09
10:57:23|16754.43
10:57:23|16756.08
10:57:25|16756.12
10:57:26|16756.14
10:57:26|16756.16
10:57:28|16755.27
10:57:29|16757.33
10:57:29|16755.5
10:57:30|16756.53
10:57:31|16757.16
10:57:32|16756.08
10:57:33|16755.57
10:57:34|16754.
10:57:35|16755.99
10:57:36|16756.03
10:57:37|16757.61
10:57:39|16756.42
10:57:40|16756.43
10:57:41|16758.55
10:57:42|16759.92
10:57:43|16760.
10:57:44|16760.35
10:57:45|16760.16
10:57:47|16760.49
10:57:48|16760.53
10:57:49|16758.26
10:57:50|16760.55
10:57:52|16760.13
10:57:53|16758.35
10:57:53|16760.64
10:57:55|16758.45
10:57:56|16761.18
10:57:56|16759.88
10:57:58|16762.53
10:57:59|16762.56
10:58:00|16762.64
10:58:01|16761.18
10:58:02|16762.35
10:58:03|16761.49
10:58:04|16762.95
10:58:05|16762.91
10:58:06|16763.13
10:58:07|16761.98
10:58:08|16763.3
10:58:09|16762.72
10:58:11|16763.42
10:58:12|16761.71
10:58:12|16757.8
10:58:14|16755.75
10:58:15|16756.59
10:58:16|16755.41
10:58:17|16754.15
10:58:17|16752.22
10:58:18|16754.45
10:58:20|16754.24
10:58:20|16755.71
10:58:21|16755.
10:58:22|16753.44
10:58:24|16753.09
10:58:24|16753.22
10:58:25|16753.55
10:58:27|16752.29
10:58:28|16753.06
10:58:28|16754.49
10:58:29|16754.77
10:58:31|16754.84
10:58:32|16754.65
10:58:33|16755.17
10:58:34|16755.77
10:58:35|16755.
10:58:36|16748.98
10:58:37|16749.86
10:58:38|16750.76
10:58:39|16752.1
10:58:40|16751.76
10:58:41|16752.81
10:58:42|16752.55
10:58:43|16752.7
10:58:44|16753.16
10:58:45|16752.65
10:58:46|16752.68
10:58:47|16753.53
10:58:49|16755.73
10:58:50|16754.23
10:58:50|16752.05
10:58:52|16753.1
10:58:52|16753.26
10:58:53|16753.19
10:58:54|16753.92
10:58:55|16753.99
10:58:56|16754.82
10:58:57|16754.44
10:58:58|16752.5
10:58:59|16754.22
10:59:00|16754.77
10:59:01|16755.94
10:59:03|16757.
10:59:05|16758.89
10:59:06|16758.08
10:59:07|16756.97
10:59:08|16756.99
10:59:09|16757.48
10:59:10|16757.48
10:59:11|16757.25
10:59:13|16757.48
10:59:14|16757.72
10:59:14|16757.72
10:59:15|16757.25
10:59:16|16758.06
10:59:17|16758.43
10:59:18|16757.09
10:59:20|16757.35
10:59:21|16757.35
10:59:22|16756.91
10:59:23|16756.59
10:59:24|16755.52
10:59:25|16756.44
10:59:26|16756.44
10:59:27|16754.9
10:59:28|16754.7
10:59:29|16753.39
10:59:31|16751.2
10:59:32|16751.15
10:59:33|16749.9
10:59:34|16750.8
10:59:35|16747.15
10:59:36|16747.83
10:59:37|16748.59
10:59:38|16747.86
10:59:39|16749.3
10:59:40|16750.1
10:59:41|16751.2
10:59:42|16751.82
10:59:43|16751.25
10:59:44|16752.89
10:59:45|16750.83
10:59:46|16750.83
10:59:47|16752.71
10:59:48|16752.61
10:59:49|16751.68
10:59:50|16751.49
10:59:51|16751.67
10:59:53|16751.52
10:59:54|16751.52
10:59:54|16749.94
10:59:55|16751.22
10:59:57|16751.45
10:59:58|16751.41
10:59:59|16752.17
11:00:00|16752.43
11:00:01|16753.5
11:00:03|16751.05
11:00:04|16743.4
11:00:05|16746.43
11:00:06|16747.56
11:00:08|16747.09
11:00:08|16746.9
11:00:10|16746.84
11:00:10|16747.58
11:00:13|16747.85
11:00:14|16747.68
11:00:15|16747.89
11:00:16|16748.06
11:00:16|16747.95
11:00:18|16748.77
11:00:19|16749.45
11:00:20|16747.79
11:00:21|16747.27
11:00:22|16747.15
11:00:23|16748.27
11:00:24|16749.83
11:00:25|16750.35
11:00:26|16749.32
11:00:27|16749.02
11:00:28|16749.08
11:00:29|16748.48
11:00:30|16749.57
11:00:31|16749.57
11:00:32|16749.06
11:00:33|16750.93
11:00:34|16750.79
11:00:35|16751.52
11:00:36|16751.52
11:00:37|16751.58
11:00:38|16750.02
11:00:39|16751.49
11:00:40|16750.06
11:00:41|16752.28
11:00:42|16751.75
11:00:43|16750.98
11:00:44|16752.22
11:00:45|16753.71
11:00:46|16754.26
11:00:47|16754.27
11:00:48|16755.05
11:00:49|16753.97
11:00:50|16752.24
11:00:51|16754.69
11:00:52|16754.53
11:00:53|16754.42
11:00:54|16754.11
11:00:55|16753.73
11:00:56|16754.62
11:00:57|16754.6
11:00:58|16754.86
11:01:00|16755.52
11:01:00|16755.55
11:01:01|16756.
11:01:03|16756.24
11:01:04|16757.69
11:01:06|16759.45
11:01:07|16758.47
11:01:09|16757.84
11:01:09|16759.17
11:01:10|16759.1
11:01:11|16758.9
11:01:13|16759.93
11:01:13|16758.92
11:01:14|16760.27
11:01:15|16760.87
11:01:16|16759.17
11:01:17|16755.11
11:01:18|16753.71
11:01:19|16753.65
11:01:20|16752.18
11:01:21|16753.36
11:01:22|16752.
11:01:23|16750.14
11:01:24|16752.28
11:01:25|16749.62
11:01:26|16750.91
11:01:27|16751.26
11:01:28|16748.01
11:01:29|16749.8
11:01:30|16749.67
11:01:31|16750.
11:01:32|16752.04
11:01:33|16751.62
11:01:34|16750.65
11:01:35|16751.81
11:01:36|16752.18
11:01:37|16748.72
11:01:38|16751.22
11:01:39|16751.73
11:01:40|16751.35
11:01:41|16752.78
11:01:42|16752.86
11:01:43|16750.57
11:01:44|16748.
11:01:45|16749.
11:01:46|16748.98
11:01:48|16750.87
11:01:49|16752.65
11:01:51|16752.42
11:01:51|16752.78
11:01:52|16752.57
11:01:54|16753.19
11:01:55|16751.43
11:01:55|16752.95
11:01:58|16754.4
11:01:58|16751.41
11:01:59|16752.38
11:02:00|16752.79
11:02:01|16752.17
11:02:02|16751.02
11:02:03|16751.89
11:02:04|16749.67
11:02:06|16752.89
11:02:06|16752.86
11:02:07|16751.25
11:02:08|16752.2
11:02:09|16752.17
11:02:10|16753.4
11:02:11|16752.17
11:02:12|16752.28
11:02:13|16752.28
11:02:14|16752.29
11:02:15|16752.62
11:02:16|16753.39
11:02:17|16750.53
11:02:18|16750.77
11:02:19|16750.4
11:02:20|16750.4
11:02:21|16752.47
11:02:22|16753.17
11:02:23|16753.39
11:02:24|16751.84
11:02:25|16753.58
11:02:26|16753.39
11:02:27|16754.02
11:02:28|16754.02
11:02:29|16753.32
11:02:30|16754.24
11:02:31|16753.03
11:02:32|16753.76
11:02:33|16752.44
11:02:34|16755.11
11:02:35|16753.
11:02:36|16754.49
11:02:37|16755.15
11:02:38|16757.16
11:02:39|16756.3
11:02:41|16756.56
11:02:41|16758.37
11:02:43|16757.14
11:02:44|16758.01
11:02:44|16755.69
11:02:46|16756.5
11:02:47|16756.79
11:02:48|16755.24
11:02:49|16756.88
11:02:50|16756.82
11:02:52|16757.71
11:02:52|16757.85
11:02:54|16758.4
11:02:55|16758.4
11:02:56|16758.61
11:02:57|16759.93
11:02:58|16759.76
11:02:59|16759.37
11:03:00|16759.
11:03:01|16758.45
11:03:02|16758.26
11:03:03|16758.87
11:03:04|16758.37
11:03:06|16759.23
11:03:06|16759.23
11:03:07|16758.79
11:03:08|16758.
11:03:09|16757.
11:03:10|16757.29
11:03:11|16756.28
11:03:12|16756.75
11:03:13|16756.85
11:03:14|16757.43
11:03:15|16758.66
11:03:16|16759.28
11:03:17|16759.32
11:03:18|16757.49
11:03:19|16758.58
11:03:21|16759.13
11:03:22|16759.
11:03:23|16758.83
11:03:24|16759.
11:03:26|16757.76
11:03:26|16757.09
11:03:27|16757.81
11:03:28|16758.96
11:03:30|16758.32
11:03:30|16757.37
11:03:32|16758.66
11:03:32|16758.25
11:03:33|16757.81
11:03:35|16757.79
11:03:35|16757.04
11:03:36|16757.32
11:03:38|16757.81
11:03:38|16758.61
11:03:40|16758.61
11:03:42|16759.1
11:03:43|16759.26
11:03:43|16760.14
11:03:45|16760.14
11:03:46|16758.69
11:03:46|16759.68
11:03:47|16759.94
11:03:49|16760.54
11:03:50|16760.83
11:03:51|16760.27
11:03:51|16757.82
11:03:52|16758.56
11:03:54|16759.04
11:03:55|16759.8
11:03:56|16759.86
11:03:57|16759.71
11:03:57|16760.59
11:03:59|16760.13
11:03:59|16759.97
11:04:00|16758.21
11:04:02|16759.01
11:04:03|16759.43
11:04:05|16760.46
11:04:06|16759.74
11:04:07|16758.83
11:04:08|16758.96
11:04:10|16760.29
11:04:10|16760.06
11:04:11|16759.93
11:04:12|16759.77
11:04:13|16759.73
11:04:14|16759.06
11:04:15|16758.86
11:04:17|16758.67
11:04:18|16758.67
11:04:19|16758.47
11:04:19|16758.08
11:04:21|16758.08
11:04:22|16757.06
11:04:23|16757.84
11:04:23|16757.84
11:04:24|16758.42
11:04:26|16757.07
11:04:26|16757.77
11:04:28|16758.92
11:04:28|16757.34
11:04:30|16757.63
11:04:31|16758.71
11:04:32|16758.71
11:04:33|16758.71
11:04:34|16758.69
11:04:35|16758.61
11:04:36|16759.03
11:04:37|16758.48
11:04:38|16758.54
11:04:39|16758.8
11:04:40|16758.04
11:04:41|16758.04
11:04:41|16759.94
11:04:43|16759.12
11:04:44|16758.86
11:04:44|16758.86
11:04:46|16758.96
11:04:47|16758.59
11:04:48|16759.37
11:04:50|16758.85
11:04:50|16758.81
11:04:51|16758.95
11:04:53|16757.5
11:04:55|16758.35
11:04:56|16757.63
11:04:57|16759.19
11:04:58|16760.43
11:04:59|16758.59
11:05:00|16760.33
11:05:01|16759.22
11:05:02|16758.95
11:05:03|16759.2
11:05:04|16762.44
11:05:05|16762.13
11:05:07|16760.8
11:05:07|16760.8
11:05:08|16761.3
11:05:10|16762.43
11:05:11|16762.29
11:05:12|16761.67
11:05:12|16761.67
11:05:13|16763.64
11:05:15|16763.12
11:05:15|16763.22
11:05:17|16763.02
11:05:18|16762.22
11:05:19|16762.77
11:05:20|16761.47
11:05:21|16761.29
11:05:22|16762.24
11:05:22|16762.01
11:05:24|16761.18
11:05:25|16761.4
11:05:26|16760.55
11:05:27|16760.49
11:05:28|16761.16
11:05:29|16761.16
11:05:30|16761.14
11:05:31|16760.51
11:05:32|16761.
11:05:33|16761.66
11:05:34|16761.74
11:05:35|16761.57
11:05:36|16761.57
11:05:37|16760.62
11:05:38|16763.45
11:05:39|16760.52
11:05:40|16760.51
11:05:41|16761.87
11:05:42|16761.65
11:05:43|16760.46
11:05:44|16760.42
11:05:45|16761.16
11:05:46|16761.01
11:05:47|16760.06
11:05:48|16761.39
11:05:49|16760.89
11:05:50|16760.95
11:05:52|16761.12
11:05:52|16761.3
11:05:53|16761.42
11:05:55|16761.28
11:05:57|16760.45
11:05:57|16761.52
11:05:58|16760.41
11:05:59|16760.2
11:06:01|16760.45
11:06:02|16761.15
11:06:02|16763.37
11:06:04|16762.6
11:06:04|16762.43
11:06:05|16763.5
11:06:07|16763.08
11:06:07|16765.96
11:06:09|16766.84
11:06:09|16766.67
11:06:10|16766.61
11:06:12|16766.55
11:06:13|16766.71
11:06:13|16765.61
11:06:14|16765.14
11:06:16|16762.95
11:06:16|16762.8
11:06:18|16763.07
11:06:18|16763.03
11:06:20|16763.35
11:06:20|16764.2
11:06:21|16763.58
11:06:22|16764.46
11:06:24|16763.
11:06:25|16762.39
11:06:26|16762.39
11:06:27|16763.67
11:06:28|16765.06
11:06:29|16765.72
11:06:30|16765.68
11:06:31|16764.25
11:06:32|16764.25
11:06:33|16764.83
11:06:34|16764.14
11:06:35|16765.55
11:06:36|16765.42
11:06:37|16765.16
11:06:38|16763.28
11:06:39|16763.28
11:06:40|16764.92
11:06:41|16764.89
11:06:42|16765.01
11:06:43|16766.09
11:06:44|16764.46
11:06:45|16764.52
11:06:46|16763.48
11:06:47|16763.17
11:06:48|16763.
11:06:49|16763.63
11:06:50|16766.59
11:06:51|16765.16
11:06:52|16765.6
11:06:53|16766.51
11:06:54|16767.43
11:06:56|16766.94
11:06:56|16767.61
11:06:58|16768.41
11:06:59|16767.28
11:07:00|16767.52
11:07:01|16768.3
11:07:02|16768.99
11:07:04|16768.57
11:07:04|16768.21
11:07:06|16769.55
11:07:07|16768.56
11:07:08|16769.36
11:07:10|16771.55
11:07:11|16771.8
11:07:12|16770.97
11:07:13|16769.63
11:07:14|16770.38
11:07:15|16770.22
11:07:16|16768.26
11:07:17|16770.67
11:07:18|16770.5
11:07:20|16767.56
11:07:21|16767.27
11:07:21|16767.
11:07:22|16767.91
11:07:24|16768.82
11:07:25|16769.16
11:07:27|16767.47
11:07:27|16768.72
11:07:29|16769.46
11:07:30|16769.25
11:07:30|16770.38
11:07:31|16769.46
11:07:33|16769.65
11:07:34|16771.09
11:07:34|16770.71
11:07:36|16768.91
11:07:37|16769.26
11:07:37|16769.8
11:07:39|16768.35
11:07:40|16765.34
11:07:41|16763.08
11:07:42|16764.43
11:07:43|16764.04
11:07:44|16763.79
11:07:45|16764.84
11:07:47|16765.65
11:07:48|16765.65
11:07:49|16767.47
11:07:49|16767.64
11:07:51|16766.42
11:07:51|16768.13
11:07:53|16768.28
11:07:54|16766.33
11:07:54|16766.32
11:07:55|16766.2
11:07:57|16766.39
11:07:58|16766.42
11:08:00|16765.36
11:08:00|16765.32
11:08:01|16764.81
11:08:02|16765.19
11:08:03|16765.07
11:08:05|16765.14
11:08:06|16764.84
11:08:07|16766.64
11:08:08|16766.64
11:08:10|16766.82
11:08:11|16765.45
11:08:12|16767.98
11:08:13|16766.67
11:08:13|16766.81
11:08:14|16767.
11:08:16|16768.32
11:08:17|16768.55
11:08:18|16768.07
11:08:19|16767.88
11:08:20|16769.04
11:08:22|16768.42
11:08:23|16767.93
11:08:24|16768.8
11:08:25|16768.77
11:08:26|16768.97
11:08:27|16769.22
11:08:28|16765.42
11:08:29|16766.13
11:08:30|16765.09
11:08:32|16763.55
11:08:32|16765.33
11:08:34|16764.9
11:08:35|16765.27
11:08:35|16765.66
11:08:36|16766.55
11:08:38|16765.81
11:08:39|16766.38
11:08:39|16766.48
11:08:40|16766.01
11:08:42|16767.92
11:08:43|16766.84
11:08:44|16767.4
11:08:44|16766.64
11:08:45|16766.41
11:08:46|16765.03
11:08:48|16766.29
11:08:48|16764.52
11:08:49|16764.86
11:08:51|16764.14
11:08:52|16762.19
11:08:53|16761.54
11:08:54|16762.01
11:08:55|16762.28
11:08:56|16761.31
11:08:58|16760.63
11:08:59|16757.71
11:08:59|16758.68
11:09:01|16757.72
11:09:02|16758.35
11:09:02|16760.06
11:09:03|16758.32
11:09:05|16760.03
11:09:06|16760.11
11:09:07|16761.98
11:09:09|16760.97
11:09:10|16762.84
11:09:11|16762.84
11:09:12|16762.52
11:09:13|16762.52
11:09:14|16762.69
11:09:14|16762.06
11:09:15|16762.08
11:09:16|16762.27
11:09:17|16762.31
11:09:19|16762.28
11:09:20|16760.51
11:09:21|16758.8
11:09:22|16757.81
11:09:23|16758.27
11:09:24|16758.07
11:09:25|16758.07
11:09:26|16757.96
11:09:27|16757.86
11:09:29|16758.3
11:09:30|16758.
11:09:30|16758.74
11:09:32|16757.19
11:09:33|16756.32
11:09:34|16756.43
11:09:34|16756.44
11:09:35|16756.45
11:09:37|16754.33
11:09:38|16754.03
11:09:38|16754.36
11:09:40|16752.38
11:09:40|16753.01
11:09:41|16752.8
11:09:42|16752.81
11:09:43|16753.59
11:09:44|16753.77
11:09:45|16756.84
11:09:46|16755.99
11:09:47|16755.99
11:09:48|16755.98
11:09:50|16756.18
11:09:51|16756.58
11:09:51|16757.04
11:09:52|16755.97
11:09:53|16756.23
11:09:55|16755.12
11:09:55|16755.94
11:09:56|16755.77
11:09:57|16756.85
11:09:59|16755.08
11:10:00|16756.18
11:10:01|16756.73
11:10:02|16755.67
11:10:04|16756.2
11:10:04|16756.23
11:10:05|16756.61
11:10:07|16755.83
11:10:09|16755.68
11:10:10|16755.95
11:10:11|16755.
11:10:12|16755.3
11:10:13|16755.24
11:10:14|16755.84
11:10:15|16755.98
11:10:16|16755.98
11:10:17|16755.84
11:10:18|16756.91
11:10:19|16756.26
11:10:20|16756.71
11:10:22|16756.93
11:10:22|16756.96
11:10:23|16757.35
11:10:25|16756.89
11:10:25|16756.67
11:10:27|16756.9
11:10:27|16757.71
11:10:29|16757.66
11:10:30|16757.64
11:10:31|16756.52
11:10:32|16756.84
11:10:33|16757.45
11:10:34|16757.58
11:10:35|16756.04
11:10:36|16756.39
11:10:37|16756.73
11:10:38|16756.63
11:10:39|16756.62
11:10:40|16757.46
11:10:41|16757.93
11:10:42|16757.91
11:10:43|16757.86
11:10:44|16757.19
11:10:45|16758.62
11:10:46|16757.95
11:10:47|16758.56
11:10:48|16758.36
11:10:49|16757.99
11:10:50|16757.74
11:10:51|16758.58
11:10:52|16758.58
11:10:53|16758.09
11:10:54|16758.29
11:10:55|16757.5
11:10:56|16757.78
11:10:57|16757.46
11:10:58|16756.47
11:11:00|16754.82
11:11:00|16752.8
11:11:02|16754.34
11:11:03|16755.3
11:11:04|16755.3
11:11:06|16755.12
11:11:06|16754.18
11:11:08|16754.28
11:11:09|16754.29
11:11:09|16754.28
11:11:10|16754.34
11:11:11|16754.34
11:11:13|16754.55
11:11:13|16754.13
11:11:15|16754.1
11:11:15|16754.32
11:11:16|16754.32
11:11:17|16754.29
11:11:19|16752.
11:11:20|16752.35
11:11:21|16751.57
11:11:22|16752.87
11:11:23|16752.76
11:11:24|16752.56
11:11:25|16751.85
11:11:26|16752.78
11:11:27|16754.16
11:11:29|16756.55
11:11:29|16756.17
11:11:31|16756.55
11:11:31|16756.52
11:11:32|16755.7
11:11:34|16756.53
11:11:34|16755.67
11:11:36|16757.33
11:11:36|16756.99
11:11:37|16757.05
11:11:38|16756.97
11:11:40|16757.03
11:11:40|16756.25
11:11:41|16755.74
11:11:42|16754.4
11:11:43|16754.
11:11:45|16754.9
11:11:45|16754.9
11:11:46|16755.01
11:11:47|16755.2
11:11:48|16753.8
11:11:50|16753.8
11:11:50|16754.33
11:11:52|16753.5
11:11:52|16753.57
11:11:54|16753.59
11:11:54|16753.72
11:11:55|16752.73
11:11:56|16753.22
11:11:57|16752.74
11:11:59|16751.13
11:12:00|16752.47
11:12:01|16752.85
11:12:02|16752.94
11:12:03|16754.84
11:12:04|16752.48
11:12:05|16754.11
11:12:06|16754.77
11:12:07|16755.59
11:12:08|16754.4
11:12:09|16755.5
11:12:10|16755.41
11:12:11|16755.26
11:12:12|16755.04
11:12:13|16757.01
11:12:14|16754.62
11:12:15|16755.59
11:12:16|16755.94
11:12:17|16755.74
11:12:18|16755.74
11:12:19|16756.85
11:12:20|16755.95
11:12:21|16756.94
11:12:22|16756.94
11:12:23|16756.3
11:12:24|16755.17
11:12:25|16755.65
11:12:27|16755.65
11:12:27|16755.65
11:12:28|16755.65
11:12:30|16753.47
11:12:31|16752.39
11:12:32|16752.73
11:12:33|16753.59
11:12:34|16753.5
11:12:35|16754.57
11:12:37|16753.95
11:12:38|16754.41
11:12:39|16754.98
11:12:39|16754.42
11:12:40|16754.99
11:12:41|16755.23
11:12:43|16755.25
11:12:43|16753.33
11:12:44|16754.77
11:12:45|16754.77
11:12:46|16754.64
11:12:48|16754.64
11:12:49|16752.65
11:12:50|16753.88
11:12:51|16753.88
11:12:52|16753.88
11:12:53|16754.77
11:12:54|16754.41
11:12:55|16754.42
11:12:56|16753.53
11:12:57|16755.01
11:12:58|16755.11
11:12:59|16754.27
11:13:00|16754.13
11:13:01|16755.7
11:13:03|16753.22
11:13:04|16753.
11:13:05|16752.78
11:13:06|16753.14
11:13:07|16753.01
11:13:08|16752.92
11:13:09|16754.44
11:13:11|16753.95
11:13:12|16752.96
11:13:12|16752.96
11:13:14|16753.43
11:13:15|16753.43
11:13:16|16752.23
11:13:18|16751.25
11:13:18|16752.44
11:13:19|16752.34
11:13:20|16751.61
11:13:21|16752.54
11:13:23|16750.96
11:13:24|16751.84
11:13:24|16752.42
11:13:25|16752.76
11:13:26|16753.14
11:13:27|16752.72
11:13:29|16753.22
11:13:29|16752.66
11:13:31|16752.92
11:13:32|16753.59
11:13:32|16753.4
11:13:34|16752.58
11:13:34|16752.73
11:13:35|16752.5
11:13:36|16753.82
11:13:37|16753.82
11:13:38|16753.64
11:13:39|16753.24
11:13:40|16753.21
11:13:41|16753.21
11:13:42|16753.21
11:13:43|16753.03
11:13:44|16753.69
11:13:45|16753.56
11:13:46|16752.05
11:13:47|16752.05
11:13:48|16751.98
11:13:49|16751.88
11:13:51|16751.88
11:13:52|16752.01
11:13:52|16750.7
11:13:53|16751.96
11:13:55|16751.88
11:13:55|16751.88
11:13:57|16751.09
11:13:58|16750.74
11:13:58|16751.09
11:13:59|16748.77
11:14:00|16749.69
11:14:01|16750.69
11:14:02|16750.63
11:14:03|16750.22
11:14:05|16749.64
11:14:06|16749.83
11:14:07|16747.91
11:14:09|16746.34
11:14:10|16745.65
11:14:12|16746.65
11:14:13|16746.65
11:14:14|16745.24
11:14:15|16747.14
11:14:16|16745.84
11:14:17|16746.08
11:14:18|16747.52
11:14:20|16747.07
11:14:20|16748.09
11:14:21|16748.36
11:14:22|16750.14
11:14:23|16748.23
11:14:24|16748.18
11:14:25|16748.63
11:14:27|16747.85
11:14:27|16747.85
11:14:28|16747.51
11:14:29|16747.73
11:14:30|16747.73
11:14:32|16747.73
11:14:33|16747.73
11:14:35|16747.73
11:14:36|16747.28
11:14:37|16744.88
11:14:38|16746.43
11:14:39|16746.1
11:14:40|16745.61
11:14:41|16745.68
11:14:42|16744.98
11:14:43|16744.19
11:14:44|16744.88
11:14:45|16744.86
11:14:46|16746.38
11:14:47|16745.99
11:14:48|16745.51
11:14:49|16746.37
11:14:50|16746.07
11:14:51|16746.07
11:14:52|16742.47
11:14:53|16743.96
11:14:54|16744.46
11:14:55|16744.73
11:14:56|16744.73
11:14:57|16744.39
11:14:58|16744.54
11:14:59|16743.29
11:15:00|16743.25
11:15:01|16743.85
11:15:02|16743.71
11:15:04|16742.67
11:15:05|16743.62
11:15:06|16743.49
11:15:07|16744.27
11:15:08|16744.56
11:15:09|16744.71
11:15:10|16745.37
11:15:11|16744.8
11:15:12|16745.98
11:15:13|16743.76
11:15:15|16743.53
11:15:16|16742.53
11:15:17|16742.68
11:15:17|16742.34
11:15:19|16741.79
11:15:20|16741.44
11:15:20|16740.18
11:15:22|16739.
11:15:23|16739.49
11:15:25|16739.37
11:15:25|16739.29
11:15:26|16738.47
11:15:27|16738.91
11:15:28|16738.54
11:15:29|16738.38
11:15:30|16737.7
11:15:31|16737.72
11:15:32|16737.84
11:15:33|16740.
11:15:34|16740.53
11:15:35|16739.91
11:15:36|16738.89
11:15:37|16739.82
11:15:38|16739.53
11:15:39|16737.52
11:15:40|16737.95
11:15:41|16737.41
11:15:42|16737.97
11:15:43|16738.05
11:15:44|16738.8
11:15:45|16738.78
11:15:46|16737.52
11:15:47|16736.26
11:15:48|16736.24
11:15:49|16735.11
11:15:50|16735.25
11:15:51|16736.16
11:15:52|16735.35
11:15:53|16736.27
11:15:54|16735.19
11:15:55|16733.96
11:15:56|16734.42
11:15:57|16735.35
11:15:58|16734.43
11:15:59|16734.24
11:16:00|16734.18
11:16:01|16735.86
11:16:02|16736.84
11:16:04|16734.79
11:16:04|16734.32
11:16:07|16734.45
11:16:08|16731.07
11:16:09|16730.28
11:16:10|16729.39
11:16:12|16730.18
11:16:14|16730.1
11:16:14|16729.06
11:16:15|16729.
11:16:16|16729.2
11:16:17|16732.52
11:16:18|16732.07
11:16:19|16732.07
11:16:20|16732.12
11:16:21|16732.7
11:16:22|16733.39
11:16:23|16731.5
11:16:25|16732.24
11:16:26|16732.97
11:16:27|16734.3
11:16:28|16733.44
11:16:29|16735.42
11:16:31|16735.45
11:16:31|16735.37
11:16:32|16735.55
11:16:33|16734.68
11:16:34|16734.99
11:16:35|16736.55
11:16:36|16735.68
11:16:38|16734.98
11:16:38|16733.94
11:16:40|16735.26
11:16:41|16734.44
11:16:42|16736.33
11:16:43|16736.19
11:16:44|16736.19
11:16:44|16733.63
11:16:46|16733.26
11:16:46|16733.69
11:16:47|16733.19
11:16:49|16733.13
11:16:50|16733.14
11:16:50|16734.24
11:16:52|16733.77
11:16:52|16733.76
11:16:54|16734.5
11:16:54|16735.19
11:16:55|16735.19
11:16:57|16736.37
11:16:58|16735.37
11:16:58|16739.02
11:16:59|16738.01
11:17:01|16739.76
11:17:02|16740.75
11:17:02|16740.
11:17:04|16742.24
11:17:05|16741.71
11:17:07|16740.2
11:17:08|16740.88
11:17:10|16740.8
11:17:10|16740.8
11:17:11|16741.46
11:17:12|16741.29
11:17:14|16740.81
11:17:16|16742.64
11:17:16|16742.19
11:17:17|16743.45
11:17:18|16745.24
11:17:20|16744.93
11:17:21|16744.93
11:17:21|16745.17
11:17:23|16745.17
11:17:24|16744.63
11:17:24|16746.56
11:17:25|16745.68
11:17:27|16746.45
11:17:28|16746.74
11:17:29|16746.47
11:17:30|16744.39
11:17:30|16744.16
11:17:31|16744.58
11:17:33|16742.48
11:17:33|16742.97
11:17:34|16742.8
11:17:36|16741.33
11:17:37|16741.06
11:17:38|16742.26
11:17:38|16742.23
11:17:39|16742.75
11:17:40|16742.3
11:17:42|16744.16
11:17:43|16744.43
11:17:44|16743.12
11:17:45|16743.64
11:17:46|16743.84
11:17:47|16744.71
11:17:48|16745.63
11:17:48|16744.06
11:17:49|16744.23
11:17:51|16744.53
11:17:52|16744.53
11:17:53|16745.39
11:17:54|16744.11
11:17:55|16744.11
11:17:56|16744.11
11:17:56|16746.08
11:17:57|16745.89
11:17:58|16745.67
11:18:00|16746.95
11:18:01|16746.41
11:18:01|16747.4
11:18:02|16747.4
11:18:04|16746.77
11:18:05|16747.09
11:18:07|16748.
11:18:08|16747.2
11:18:09|16747.2
11:18:11|16747.22
11:18:11|16748.
11:18:12|16747.53
11:18:13|16749.86
11:18:14|16749.67
11:18:16|16748.9
11:18:17|16748.95
11:18:19|16750.19
11:18:19|16750.19
11:18:20|16748.67
11:18:21|16749.
11:18:22|16749.2
11:18:23|16749.61
11:18:24|16749.
11:18:25|16748.98
11:18:26|16748.98
11:18:27|16750.23
11:18:28|16750.23
11:18:29|16750.15
11:18:30|16750.22
11:18:31|16750.22
11:18:32|16750.22
11:18:33|16751.48
11:18:34|16750.58
11:18:35|16750.58
11:18:37|16750.08
11:18:38|16749.28
11:18:39|16749.26
11:18:41|16748.64
11:18:41|16748.73
11:18:42|16749.96
11:18:43|16749.28
11:18:44|16750.96
11:18:45|16750.14
11:18:46|16750.14
11:18:47|16750.08
11:18:48|16750.29
11:18:49|16750.53
11:18:50|16750.23
11:18:51|16749.99
11:18:52|16751.02
11:18:53|16751.
11:18:54|16754.21
11:18:55|16754.01
11:18:56|16755.
11:18:57|16754.68
11:18:58|16755.93
11:18:59|16755.58
11:19:01|16756.44
11:19:01|16755.43
11:19:03|16756.32
11:19:04|16757.91
11:19:04|16757.69
11:19:06|16757.01
11:19:08|16755.51
11:19:08|16756.52
11:19:10|16756.8
11:19:11|16755.67
11:19:13|16757.44
11:19:13|16758.33
11:19:14|16758.15
11:19:15|16757.9
11:19:16|16756.73
11:19:17|16757.55
11:19:18|16756.74
11:19:19|16754.47
11:19:20|16751.5
11:19:21|16753.49
11:19:23|16753.36
11:19:23|16755.18
11:19:25|16755.02
11:19:26|16754.51
11:19:26|16756.01
11:19:27|16756.2
11:19:29|16756.
11:19:30|16754.6
11:19:32|16753.47
11:19:32|16754.59
11:19:33|16755.53
11:19:34|16755.52
11:19:35|16755.2
11:19:36|16754.75
11:19:37|16754.75
11:19:38|16754.84
11:19:39|16754.84
11:19:40|16756.
11:19:41|16756.
11:19:42|16755.67
11:19:43|16754.38
11:19:44|16755.67
11:19:45|16755.73
11:19:46|16756.
11:19:47|16755.42
11:19:48|16757.37
11:19:49|16756.51
11:19:50|16757.95
11:19:51|16757.65
11:19:52|16757.31
11:19:53|16756.92
11:19:54|16758.52
11:19:55|16758.58
11:19:56|16758.54
11:19:57|16759.36
11:19:58|16759.51
11:19:59|16758.14
11:20:00|16757.6
11:20:02|16757.72
11:20:04|16757.3
11:20:04|16757.29
11:20:05|16758.06
11:20:06|16757.72
11:20:07|16756.5
11:20:08|16757.59
11:20:09|16757.03
11:20:10|16756.85
11:20:12|16755.83
11:20:13|16756.7
11:20:14|16756.16
11:20:15|16756.
11:20:16|16756.39
11:20:16|16756.39
11:20:17|16756.9
11:20:18|16753.51
11:20:19|16750.96
11:20:20|16752.48
11:20:21|16752.7
11:20:23|16754.17
11:20:23|16753.3
11:20:24|16753.98
11:20:26|16753.43
11:20:27|16753.43
11:20:28|16753.43
11:20:29|16753.43
11:20:30|16752.3
11:20:32|16752.24
11:20:32|16751.23
11:20:33|16752.9
11:20:35|16754.8
11:20:36|16755.
11:20:37|16754.6
11:20:37|16755.96
11:20:39|16755.05
11:20:40|16755.1
11:20:41|16755.1
11:20:41|16753.89
11:20:42|16753.84
11:20:43|16753.84
11:20:45|16754.73
11:20:46|16754.73
11:20:46|16754.01
11:20:48|16753.26
11:20:48|16753.6
11:20:49|16752.71
11:20:51|16753.42
11:20:51|16753.53
11:20:53|16753.62
11:20:54|16751.95
11:20:55|16752.24
11:20:56|16753.33
11:20:56|16750.08
11:20:58|16750.96
11:20:58|16749.68
11:20:59|16748.31
11:21:01|16749.12
11:21:02|16748.78
11:21:03|16747.
11:21:04|16745.25
11:21:04|16747.87
11:21:05|16748.3
11:21:07|16745.5
11:21:08|16747.35
11:21:10|16748.32
11:21:11|16748.43
11:21:13|16748.43
11:21:13|16747.46
11:21:14|16747.06
11:21:15|16746.26
11:21:16|16745.84
11:21:17|16744.9
11:21:18|16742.83
11:21:20|16743.18
11:21:20|16743.18
11:21:21|16741.03
11:21:23|16742.18
11:21:23|16742.68
11:21:25|16742.15
11:21:27|16743.11
11:21:27|16742.55
11:21:28|16742.41
11:21:29|16742.89
11:21:31|16742.37
11:21:33|16742.91
11:21:33|16742.34
11:21:34|16742.67
11:21:35|16743.19
11:21:36|16742.98
11:21:37|16741.95
11:21:39|16741.88
11:21:40|16743.17
11:21:41|16743.95
11:21:42|16743.79
11:21:43|16741.
11:21:43|16742.54
11:21:45|16744.84
11:21:46|16743.52
11:21:47|16743.04
11:21:47|16743.69
11:21:49|16743.35
11:21:50|16743.72
11:21:51|16743.67
11:21:51|16743.45
11:21:53|16743.45
11:21:54|16741.
11:21:55|16741.
11:21:55|16743.31
11:21:57|16742.39
11:21:58|16743.72
11:21:59|16743.95
11:21:59|16743.71
11:22:01|16744.78
11:22:01|16743.88
11:22:02|16743.87
11:22:03|16743.84
11:22:05|16743.77
11:22:05|16743.77
11:22:07|16742.47
11:22:08|16743.65
11:22:09|16742.52
11:22:11|16742.21
11:22:12|16743.82
11:22:14|16744.97
11:22:15|16745.59
11:22:17|16744.3
11:22:17|16744.82
11:22:18|16743.42
11:22:19|16741.06
11:22:20|16742.05
11:22:21|16742.65
11:22:23|16742.85
11:22:24|16742.03
11:22:25|16740.02
11:22:25|16736.18
11:22:28|16738.06
11:22:28|16738.07
11:22:29|16738.53
11:22:30|16738.83
11:22:31|16737.97
11:22:32|16737.28
11:22:33|16740.6
11:22:34|16739.61
11:22:35|16741.07
11:22:36|16741.07
11:22:37|16739.99
11:22:38|16739.28
11:22:39|16740.5
11:22:40|16739.3
11:22:41|16740.95
11:22:42|16739.73
11:22:43|16740.23
11:22:44|16741.09
11:22:45|16739.84
11:22:46|16738.46
11:22:47|16739.12
11:22:48|16740.04
11:22:49|16741.24
11:22:50|16741.24
11:22:51|16741.41
11:22:52|16745.44
11:22:53|16744.24
11:22:54|16744.89
11:22:55|16748.06
11:22:56|16746.1
11:22:57|16747.34
11:22:58|16745.4
11:22:59|16744.51
11:23:00|16745.64
11:23:01|16746.31
11:23:02|16745.58
11:23:03|16746.28
11:23:04|16745.72
11:23:05|16748.29
11:23:06|16746.72
11:23:07|16746.7
11:23:08|16748.02
11:23:09|16748.32
11:23:11|16748.55
11:23:13|16746.95
11:23:13|16747.72
11:23:14|16747.72
11:23:15|16747.63
11:23:16|16747.14
11:23:17|16747.14
11:23:18|16747.52
11:23:20|16747.69
11:23:21|16747.69
11:23:22|16747.85
11:23:22|16746.98
11:23:24|16748.
11:23:25|16746.19
11:23:25|16746.62
11:23:27|16746.62
11:23:28|16746.65
11:23:29|16746.2
11:23:29|16746.2
11:23:30|16746.65
11:23:32|16746.14
11:23:33|16745.91
11:23:34|16745.
11:23:35|16747.05
11:23:35|16747.05
11:23:36|16746.85
11:23:38|16748.
11:23:38|16748.02
11:23:39|16747.26
11:23:40|16749.2
11:23:41|16748.52
11:23:43|16747.44
11:23:44|16747.5
11:23:44|16746.89
11:23:45|16746.98
11:23:47|16747.51
11:23:48|16747.43
11:23:49|16747.43
11:23:50|16746.07
11:23:50|16746.07
11:23:51|16747.43
11:23:52|16748.52
11:23:54|16747.77
11:23:55|16746.51
11:23:55|16745.59
11:23:56|16747.75
11:23:58|16747.88
11:23:58|16748.27
11:24:00|16748.76
11:24:01|16747.59
11:24:01|16748.12
11:24:02|16750.05
11:24:05|16747.16
11:24:05|16747.03
11:24:06|16747.75
11:24:07|16747.4
11:24:09|16747.25
11:24:11|16747.31
11:24:12|16748.19
11:24:12|16748.63
11:24:15|16749.61
11:24:15|16750.18
11:24:16|16750.01
11:24:17|16749.92
11:24:19|16748.14
11:24:19|16747.62
11:24:20|16745.
11:24:22|16743.9
11:24:23|16745.15
11:24:23|16744.96
11:24:25|16743.04
11:24:26|16745.6
11:24:26|16745.32
11:24:27|16745.32
11:24:29|16745.19
11:24:30|16744.75
11:24:31|16744.06
11:24:32|16744.72
11:24:33|16744.36
11:24:33|16744.95
11:24:35|16745.01
11:24:36|16745.18
11:24:37|16744.2
11:24:38|16745.18
11:24:38|16745.16
11:24:41|16744.96
11:24:41|16744.96
11:24:43|16745.89
11:24:43|16745.95
11:24:44|16746.34
11:24:45|16745.49
11:24:46|16745.76
11:24:47|16745.6
11:24:49|16745.6
11:24:50|16743.95
11:24:50|16745.22
11:24:52|16745.72
11:24:52|16745.81
11:24:54|16746.02
11:24:54|16745.35
11:24:57|16746.78
11:24:57|16747.99
11:24:58|16746.55
11:24:59|16747.15
11:25:00|16745.86
11:25:01|16746.81
11:25:02|16745.82
11:25:03|16746.47
11:25:04|16746.47
11:25:05|16747.91
11:25:06|16746.95
11:25:07|16746.14
11:25:08|16745.67
11:25:09|16742.11
11:25:10|16741.37
11:25:11|16742.22
11:25:13|16742.15
11:25:13|16742.07
11:25:14|16743.18
11:25:16|16743.18
11:25:18|16742.37
11:25:18|16743.57
11:25:19|16743.57
11:25:20|16743.12
11:25:21|16743.4
11:25:22|16742.91
11:25:23|16743.02
11:25:24|16743.02
11:25:25|16742.16
11:25:26|16742.
11:25:28|16743.13
11:25:29|16742.52
11:25:29|16742.51
11:25:31|16743.74
11:25:31|16742.68
11:25:33|16741.78
11:25:35|16742.18
11:25:35|16743.54
11:25:36|16743.5
11:25:37|16743.03
11:25:38|16743.56
11:25:39|16743.33
11:25:40|16743.09
11:25:41|16743.88
11:25:42|16742.93
11:25:43|16742.33
11:25:44|16742.29
11:25:45|16740.26
11:25:46|16741.5
11:25:47|16741.5
11:25:48|16740.4
11:25:49|16739.84
11:25:50|16740.23
11:25:51|16740.47
11:25:52|16739.01
11:25:53|16737.79
11:25:54|16738.01
11:25:55|16738.
11:25:56|16737.89
11:25:57|16737.
11:25:58|16737.68
11:25:59|16737.14
11:26:00|16736.35
11:26:01|16735.17
11:26:02|16736.14
11:26:03|16736.52
11:26:05|16733.99
11:26:06|16734.44
11:26:07|16732.92
11:26:08|16733.29
11:26:08|16733.37
11:26:10|16733.1
11:26:11|16733.1
11:26:12|16733.1
11:26:12|16731.95
11:26:13|16730.31
11:26:15|16731.58
11:26:15|16731.
11:26:16|16730.4
11:26:18|16728.76
11:26:19|16727.09
11:26:19|16727.69
11:26:20|16728.61
11:26:22|16728.32
11:26:22|16727.41
11:26:24|16727.64
11:26:25|16726.79
11:26:25|16727.15
11:26:26|16726.93
11:26:27|16726.91
11:26:29|16729.08
11:26:30|16727.69
11:26:31|16728.61
11:26:32|16729.08
11:26:33|16727.86
11:26:34|16727.98
11:26:35|16727.39
11:26:36|16727.98
11:26:37|16728.46
11:26:38|16728.82
11:26:39|16727.75
11:26:40|16728.77
11:26:41|16728.76
11:26:42|16728.69
11:26:43|16727.35
11:26:44|16727.21
11:26:45|16726.46
11:26:46|16727.72
11:26:47|16728.21
11:26:48|16727.
11:26:49|16727.45
11:26:50|16727.13
11:26:51|16727.
11:26:52|16728.12
11:26:53|16727.39
11:26:54|16724.39
11:26:55|16725.31
11:26:56|16726.8
11:26:57|16725.01
11:26:58|16723.91
11:26:59|16724.58
11:27:00|16727.25
11:27:01|16727.7
11:27:02|16726.3
11:27:03|16727.74
11:27:04|16728.95
11:27:05|16727.98
11:27:06|16729.14
11:27:07|16727.15
11:27:08|16728.38
11:27:10|16728.55
11:27:10|16729.04
11:27:12|16729.43
11:27:13|16729.43
11:27:14|16729.88
11:27:15|16730.73
11:27:17|16730.67
11:27:18|16730.9
11:27:19|16730.88
11:27:20|16730.08
11:27:21|16730.89
11:27:22|16729.9
11:27:23|16729.9
11:27:24|16729.9
11:27:25|16729.9
11:27:26|16729.01
11:27:27|16729.01
11:27:28|16729.6
11:27:29|16729.35
11:27:30|16730.
11:27:32|16729.48
11:27:33|16730.
11:27:34|16729.97
11:27:35|16729.62
11:27:36|16729.58
11:27:37|16728.26
11:27:38|16729.17
11:27:39|16729.17
11:27:40|16729.17
11:27:41|16728.05
11:27:42|16728.44
11:27:43|16728.44
11:27:45|16728.92
11:27:45|16727.7
11:27:47|16726.91
11:27:47|16726.24
11:27:48|16727.
11:27:50|16728.09
11:27:50|16728.09
11:27:51|16727.
11:27:53|16727.
11:27:54|16727.08
11:27:55|16728.38
11:27:56|16728.6
11:27:57|16728.73
11:27:57|16728.39
11:27:58|16729.13
11:27:59|16730.17
11:28:01|16728.57
11:28:02|16730.1
11:28:02|16731.12
11:28:04|16729.74
11:28:05|16729.9
11:28:06|16731.73
11:28:07|16729.61
11:28:08|16731.45
11:28:09|16731.79
11:28:10|16734.49
11:28:11|16737.08
11:28:12|16737.13
11:28:14|16734.83
11:28:14|16737.13
11:28:15|16735.98
11:28:16|16736.58
11:28:17|16730.08
11:28:18|16731.54
11:28:19|16732.03
11:28:21|16735.87
11:28:22|16735.95
11:28:23|16735.28
11:28:24|16733.74
11:28:25|16732.96
11:28:26|16733.33
11:28:27|16733.33
11:28:28|16735.1
11:28:29|16736.03
11:28:30|16735.35
11:28:31|16736.85
11:28:32|16735.74
11:28:33|16734.57
11:28:34|16733.46
11:28:35|16734.28
11:28:36|16733.92
11:28:37|16733.92
11:28:38|16734.07
11:28:39|16732.52
11:28:40|16732.28
11:28:41|16733.13
11:28:42|16733.08
11:28:43|16732.96
11:28:44|16733.22
11:28:45|16733.01
11:28:47|16733.9
11:28:47|16733.9
11:28:48|16734.
11:28:49|16735.48
11:28:50|16735.48
11:28:51|16734.32
11:28:52|16734.32
11:28:54|16734.15
11:28:55|16733.51
11:28:57|16734.09
11:28:58|16733.24
11:28:59|16734.46
11:29:00|16734.66
11:29:01|16734.66
11:29:02|16734.13
11:29:03|16734.7
11:29:04|16735.58
11:29:05|16735.78
11:29:07|16735.64
11:29:08|16736.3
11:29:09|16734.81
11:29:10|16735.17
11:29:11|16736.31
11:29:12|16736.36
11:29:13|16734.74
11:29:14|16735.
11:29:15|16735.18
11:29:16|16735.51
11:29:17|16738.08
11:29:18|16738.79
11:29:19|16737.19
11:29:21|16736.09
11:29:22|16736.59
11:29:23|16737.59
11:29:24|16737.05
11:29:26|16737.27
11:29:26|16737.27
11:29:28|16737.59
11:29:28|16737.59
11:29:29|16737.18
11:29:30|16737.4
11:29:32|16737.45
11:29:33|16736.96
11:29:34|16736.77
11:29:35|16736.77
11:29:36|16736.77
11:29:37|16736.74
11:29:38|16736.59
11:29:39|16736.67
11:29:40|16736.77
11:29:41|16736.1
11:29:42|16736.15
11:29:43|16737.57
11:29:44|16736.36
11:29:45|16737.69
11:29:46|16737.85
11:29:47|16737.82
11:29:48|16737.82
11:29:49|16738.99
11:29:50|16738.41
11:29:51|16737.52
11:29:53|16738.29
11:29:53|16737.08
11:29:54|16739.74
11:29:55|16737.49
11:29:57|16738.97
11:29:58|16738.47
11:29:59|16738.52
11:30:00|16738.47
11:30:01|16738.39
11:30:03|16739.47
11:30:03|16737.93
11:30:06|16737.71
11:30:07|16739.16
11:30:08|16739.16
11:30:09|16739.16
11:30:10|16739.34
11:30:11|16738.66
11:30:12|16738.66
11:30:14|16738.
11:30:14|16738.
11:30:15|16739.33
11:30:16|16738.
11:30:18|16738.72
11:30:19|16738.72
11:30:19|16737.77
11:30:22|16738.7
11:30:22|16738.39
11:30:23|16737.68
11:30:25|16737.55
11:30:26|16738.33
11:30:27|16737.64
11:30:27|16737.81
11:30:29|16736.96
11:30:30|16736.96
11:30:31|16735.75
11:30:31|16737.27
11:30:32|16737.98
11:30:33|16738.34
11:30:34|16739.35
11:30:35|16738.08
11:30:36|16738.
11:30:38|16739.18
11:30:39|16737.83
11:30:41|16738.9
11:30:41|16737.95
11:30:42|16739.74
11:30:43|16738.52
11:30:44|16737.53
11:30:45|16740.46
11:30:46|16740.58
11:30:47|16741.32
11:30:48|16740.54
11:30:49|16740.9
11:30:50|16739.96
11:30:51|16740.04
11:30:52|16739.96
11:30:53|16741.71
11:30:54|16741.71
11:30:55|16740.96
11:30:56|16742.17
11:30:57|16741.28
11:30:58|16742.59
11:30:59|16742.11
11:31:00|16741.07
11:31:01|16741.15
11:31:02|16742.69
11:31:03|16743.25
11:31:04|16742.24
11:31:06|16744.33
11:31:07|16742.98
11:31:08|16744.3
11:31:09|16745.42
11:31:10|16744.34
11:31:11|16744.57
11:31:12|16745.62
11:31:13|16745.53
11:31:13|16745.16
11:31:15|16744.42
11:31:16|16744.42
11:31:17|16743.14
11:31:18|16742.74
11:31:18|16745.23
11:31:20|16744.88
11:31:22|16743.6
11:31:22|16744.52
11:31:23|16744.45
11:31:24|16743.54
11:31:25|16744.57
11:31:27|16744.
11:31:28|16744.56
11:31:29|16744.26
11:31:30|16744.1
11:31:32|16744.
11:31:33|16744.91
11:31:33|16744.11
11:31:35|16745.09
11:31:35|16743.98
11:31:38|16744.45
11:31:38|16744.35
11:31:39|16743.84
11:31:41|16741.84
11:31:42|16742.27
11:31:43|16741.89
11:31:44|16741.88
11:31:44|16742.04
11:31:45|16740.76
11:31:47|16741.84
11:31:47|16742.59
11:31:49|16744.73
11:31:50|16743.69
11:31:51|16745.36
11:31:52|16744.85
11:31:52|16742.01
11:31:54|16743.66
11:31:55|16743.57
11:31:56|16743.85
11:31:57|16743.15
11:31:58|16742.9
11:31:58|16743.61
11:31:59|16744.72
11:32:01|16743.59
11:32:03|16743.74
11:32:03|16742.88
11:32:04|16743.74
11:32:05|16742.74
11:32:06|16740.86
11:32:07|16741.99
11:32:08|16742.27
11:32:10|16741.76
11:32:11|16740.67
11:32:11|16741.65
11:32:13|16741.52
11:32:13|16740.38
11:32:15|16740.01
11:32:15|16741.05
11:32:16|16741.4
11:32:17|16740.62
11:32:19|16738.7
11:32:20|16739.37
11:32:21|16737.75
11:32:23|16736.58
11:32:23|16737.16
11:32:25|16737.
11:32:27|16736.07
11:32:27|16737.06
11:32:28|16737.2
11:32:29|16735.62
11:32:31|16736.22
11:32:32|16735.95
11:32:33|16735.9
11:32:34|16736.16
11:32:35|16736.21
11:32:37|16735.1
11:32:37|16735.1
11:32:39|16734.86
11:32:39|16733.5
11:32:40|16732.2
11:32:42|16731.6
11:32:43|16732.61
11:32:44|16732.84
11:32:44|16732.9
11:32:46|16731.98
11:32:48|16731.94
11:32:48|16731.54
11:32:49|16731.5
11:32:50|16727.91
11:32:52|16727.6
11:32:52|16726.93
11:32:54|16726.48
11:32:56|16727.16
11:32:56|16727.35
11:32:57|16727.81
11:32:58|16731.36
11:32:59|16731.05
11:33:01|16732.12
11:33:02|16734.32
11:33:03|16734.43
11:33:03|16735.23
11:33:04|16735.27
11:33:06|16736.24
11:33:07|16735.39
11:33:07|16735.39
11:33:08|16734.95
11:33:09|16736.14
11:33:11|16736.57
11:33:11|16736.57
11:33:13|16736.57
11:33:14|16736.66
11:33:15|16735.21
11:33:16|16735.46
11:33:16|16735.92
11:33:18|16736.73
11:33:18|16737.47
11:33:20|16738.69
11:33:20|16738.39
11:33:23|16738.2
11:33:23|16737.93
11:33:24|16739.22
11:33:25|16739.05
11:33:26|16739.24
11:33:27|16739.82
11:33:28|16739.82
11:33:29|16739.05
11:33:30|16738.88
11:33:31|16738.86
11:33:32|16738.86
11:33:33|16738.
11:33:34|16738.55
11:33:35|16739.19
11:33:36|16739.19
11:33:37|16737.65
11:33:38|16737.65
11:33:39|16737.65
11:33:40|16739.31
11:33:42|16739.31
11:33:42|16738.
11:33:44|16738.2
11:33:45|16739.34
11:33:46|16740.23
11:33:47|16744.48
11:33:48|16742.
11:33:50|16743.73
11:33:50|16742.97
11:33:51|16742.85
11:33:53|16745.
11:33:54|16744.46
11:33:54|16744.93
11:33:55|16744.76
11:33:56|16745.65
11:33:58|16747.05
11:33:58|16746.83
11:33:59|16745.9
11:34:01|16747.06
11:34:01|16744.94
11:34:02|16746.45
11:34:03|16746.01
11:34:04|16746.01
11:34:06|16745.66
11:34:06|16747.
11:34:08|16745.68
11:34:09|16747.16
11:34:10|16745.24
11:34:11|16744.89
11:34:12|16744.76
11:34:13|16744.43
11:34:14|16744.43
11:34:15|16742.51
11:34:16|16743.14
11:34:17|16743.21
11:34:18|16743.35
11:34:19|16744.29
11:34:20|16744.06
11:34:21|16743.88
11:34:23|16744.43
11:34:24|16744.36
11:34:25|16744.34
11:34:26|16744.
11:34:26|16745.19
11:34:28|16745.29
11:34:28|16744.49
11:34:30|16744.49
11:34:31|16743.99
11:34:32|16744.54
11:34:32|16743.87
11:34:33|16744.54
11:34:35|16743.98
11:34:36|16744.35
11:34:36|16745.24
11:34:38|16744.55
11:34:38|16744.4
11:34:39|16744.62
11:34:40|16743.99
11:34:42|16745.23
11:34:43|16746.44
11:34:44|16744.88
11:34:45|16743.45
11:34:46|16744.77
11:34:47|16743.38
11:34:48|16744.99
11:34:49|16745.14
11:34:50|16744.6
11:34:51|16745.34
11:34:51|16745.
11:34:52|16745.91
11:34:54|16745.36
11:34:55|16745.22
11:34:56|16746.43
11:34:57|16746.4
11:34:58|16746.02
11:34:59|16745.08
11:35:00|16745.85
11:35:01|16746.79
11:35:02|16745.56
11:35:03|16746.18
11:35:04|16745.91
11:35:05|16745.52
11:35:07|16745.07
11:35:08|16745.07
11:35:09|16746.96
11:35:10|16748.3
11:35:11|16748.67
11:35:12|16747.36
11:35:13|16746.83
11:35:14|16746.54
11:35:15|16746.84
11:35:16|16747.38
11:35:17|16748.11
11:35:18|16747.02
11:35:19|16747.88
11:35:20|16746.53
11:35:21|16746.55
11:35:23|16744.61
11:35:24|16745.98
11:35:26|16744.57
11:35:27|16742.23
11:35:27|16740.57
11:35:29|16738.01
11:35:29|16738.44
11:35:31|16740.24
11:35:31|16740.03
11:35:33|16738.36
11:35:33|16738.13
11:35:34|16737.93
11:35:36|16736.35
11:35:37|16737.66
11:35:37|16738.82
11:35:38|16736.93
11:35:39|16737.7
11:35:41|16735.31
11:35:42|16737.62
11:35:42|16737.33
11:35:44|16738.83
11:35:46|16737.01
11:35:46|16736.81
11:35:47|16736.58
11:35:48|16737.01
11:35:49|16737.23
11:35:50|16734.5
11:35:51|16735.75
11:35:53|16734.36
11:35:53|16734.49
11:35:54|16734.46
11:35:55|16734.27
11:35:57|16734.38
11:35:58|16734.86
11:35:59|16733.72
11:36:00|16733.72
11:36:02|16734.79
11:36:03|16735.04
11:36:04|16735.5
11:36:05|16734.6
11:36:06|16735.39
11:36:07|16735.44
11:36:08|16734.6
11:36:09|16733.49
11:36:10|16733.58
11:36:11|16733.29
11:36:12|16733.54
11:36:13|16732.04
11:36:14|16730.1
11:36:15|16731.72
11:36:16|16727.49
11:36:17|16728.73
11:36:18|16728.82
11:36:19|16728.54
11:36:20|16727.99
11:36:21|16726.78
11:36:22|16728.39
11:36:24|16728.21
11:36:26|16727.48
11:36:26|16726.58
11:36:28|16728.23
11:36:29|16727.05
11:36:30|16728.02
11:36:31|16728.61
11:36:32|16729.56
11:36:34|16727.19
11:36:35|16726.88
11:36:35|16726.67
11:36:36|16726.82
11:36:38|16727.08
11:36:38|16725.35
11:36:39|16724.96
11:36:40|16725.54
11:36:41|16724.37
11:36:42|16725.82
11:36:43|16725.58
11:36:44|16724.36
11:36:45|16724.69
11:36:47|16724.55
11:36:48|16725.09
11:36:49|16725.59
11:36:49|16726.4
11:36:51|16726.49
11:36:51|16726.51
11:36:52|16727.66
11:36:53|16728.06
11:36:54|16728.83
11:36:56|16727.79
11:36:56|16727.4
11:36:57|16727.42
11:36:58|16728.86
11:36:59|16727.67
11:37:00|16728.18
11:37:01|16731.28
11:37:02|16730.8
11:37:03|16729.86
11:37:05|16731.33
11:37:05|16731.38
11:37:07|16731.78
11:37:07|16730.63
11:37:09|16730.63
11:37:09|16731.68
11:37:10|16730.18
11:37:12|16729.79
11:37:13|16729.94
11:37:14|16729.85
11:37:15|16728.47
11:37:15|16729.95
11:37:17|16730.28
11:37:17|16731.47
11:37:18|16731.42
11:37:19|16731.93
11:37:21|16733.97
11:37:21|16731.93
11:37:22|16733.48
11:37:24|16734.47
11:37:25|16733.38
11:37:26|16734.72
11:37:27|16734.
11:37:28|16733.63
11:37:29|16732.76
11:37:30|16732.96
11:37:31|16733.33
11:37:32|16733.87
11:37:33|16733.87
11:37:34|16733.94
11:37:35|16734.23
11:37:36|16734.2
11:37:37|16734.25
11:37:38|16733.37
11:37:39|16734.83
11:37:40|16735.63
11:37:41|16734.63
11:37:42|16735.59
11:37:44|16736.29
11:37:45|16736.29
11:37:45|16734.35
11:37:47|16734.97
11:37:48|16734.97
11:37:49|16733.39
11:37:50|16734.62
11:37:51|16735.2
11:37:52|16733.38
11:37:53|16733.67
11:37:54|16733.54
11:37:55|16730.09
11:37:56|16731.64
11:37:57|16731.64
11:37:58|16731.63
11:37:59|16731.69
11:38:00|16731.69
11:38:01|16732.72
11:38:02|16732.71
11:38:03|16732.71
11:38:04|16732.86
11:38:05|16733.15
11:38:06|16731.87
11:38:07|16732.73
11:38:08|16733.61
11:38:09|16733.
11:38:10|16732.48
11:38:11|16731.42
11:38:12|16732.46
11:38:13|16731.53
11:38:14|16731.12
11:38:16|16731.46
11:38:16|16731.46
11:38:18|16729.72
11:38:18|16731.18
11:38:19|16731.28
11:38:20|16731.28
11:38:21|16731.85
11:38:22|16730.13
11:38:24|16731.76
11:38:25|16731.73
11:38:25|16731.17
11:38:26|16730.2
11:38:27|16730.2
11:38:29|16731.7
11:38:30|16731.61
11:38:32|16729.96
11:38:33|16729.96
11:38:34|16731.09
11:38:34|16731.55
11:38:35|16731.55
11:38:37|16731.55
11:38:37|16729.95
11:38:38|16729.95
11:38:39|16730.77
11:38:41|16730.77
11:38:42|16730.26
11:38:43|16729.09
11:38:44|16730.61
11:38:45|16730.7
11:38:46|16730.68
11:38:47|16729.05
11:38:48|16729.94
11:38:49|16729.6
11:38:50|16728.39
11:38:51|16729.48
11:38:52|16727.51
11:38:53|16728.35
11:38:54|16726.64
11:38:55|16726.65
11:38:56|16726.65
11:38:57|16727.74
11:38:59|16728.54
11:39:00|16728.29
11:39:00|16728.53
11:39:01|16728.4
11:39:02|16728.3
11:39:03|16725.38
11:39:04|16725.65
11:39:05|16726.89
11:39:06|16725.67
11:39:07|16725.77
11:39:08|16725.28
11:39:10|16725.35
11:39:10|16724.12
11:39:12|16724.59
11:39:12|16724.05
11:39:13|16723.97
11:39:15|16720.74
11:39:15|16719.78
11:39:16|16720.2
11:39:18|16719.13
11:39:18|16720.31
11:39:19|16720.89
11:39:21|16720.19
11:39:21|16720.87
11:39:22|16721.09
11:39:24|16720.91
11:39:24|16719.08
11:39:25|16720.
11:39:27|16720.13
11:39:28|16720.39
11:39:29|16722.23
11:39:30|16722.18
11:39:31|16720.75
11:39:32|16720.74
11:39:33|16721.87
11:39:34|16720.51
11:39:35|16720.84
11:39:36|16715.11
11:39:37|16716.63
11:39:38|16718.
11:39:39|16716.42
11:39:40|16717.86
11:39:41|16716.78
11:39:42|16716.22
11:39:43|16716.19
11:39:44|16717.3
11:39:45|16716.97
11:39:46|16716.64
11:39:47|16715.36
11:39:48|16717.3
11:39:49|16718.62
11:39:50|16719.
11:39:51|16719.08
11:39:52|16719.1
11:39:53|16719.33
11:39:54|16719.76
11:39:55|16719.71
11:39:56|16720.14
11:39:58|16720.78
11:39:58|16718.02
11:39:59|16718.02
11:40:00|16719.73
11:40:01|16719.8
11:40:03|16721.37
11:40:04|16722.76
11:40:05|16722.84
11:40:05|16720.88
11:40:07|16722.7
11:40:07|16721.07
11:40:09|16721.07
11:40:09|16725.92
11:40:11|16724.63
11:40:11|16724.77
11:40:13|16723.45
11:40:13|16724.58
11:40:15|16723.49
11:40:15|16723.8
11:40:16|16725.86
11:40:17|16726.83
11:40:18|16728.2
11:40:19|16726.49
11:40:20|16725.73
11:40:21|16725.12
11:40:22|16724.9
11:40:23|16725.26
11:40:25|16725.44
11:40:25|16725.69
11:40:26|16725.69
11:40:28|16726.55
11:40:29|16725.72
11:40:31|16726.5
11:40:31|16727.78
11:40:33|16729.16
11:40:34|16729.07
11:40:35|16729.39
11:40:36|16728.07
11:40:38|16728.18
11:40:38|16729.27
11:40:39|16729.09
11:40:40|16727.98
11:40:41|16727.26
11:40:43|16729.23
11:40:43|16729.96
11:40:46|16730.23
11:40:46|16730.23
11:40:47|16730.5
11:40:48|16730.75
11:40:49|16732.07
11:40:50|16730.44
11:40:52|16728.99
11:40:53|16728.96
11:40:53|16728.94
11:40:55|16730.04
11:40:55|16728.89
11:40:56|16730.56
11:40:58|16730.56
11:40:59|16731.07
11:41:00|16731.12
11:41:00|16729.97
11:41:02|16731.12
11:41:03|16729.94
11:41:04|16728.61
11:41:05|16729.6
11:41:06|16729.77
11:41:07|16730.02
11:41:08|16730.01
11:41:10|16728.21
11:41:10|16726.05
11:41:11|16726.05
11:41:12|16725.35
11:41:13|16725.4
11:41:14|16724.1
11:41:15|16724.88
11:41:16|16723.33
11:41:17|16723.46
11:41:19|16723.82
11:41:20|16723.82
11:41:20|16723.72
11:41:22|16723.2
11:41:22|16723.2
11:41:24|16723.2
11:41:24|16723.2
11:41:25|16723.28
11:41:26|16723.8
11:41:28|16723.47
11:41:30|16720.71
11:41:30|16721.66
11:41:31|16720.08
11:41:33|16719.97
11:41:34|16719.7
11:41:35|16717.46
11:41:36|16720.29
11:41:37|16720.5
11:41:37|16721.1
11:41:38|16720.4
11:41:39|16722.41
11:41:41|16722.54
11:41:42|16721.02
11:41:43|16721.4
11:41:44|16721.84
11:41:45|16720.25
11:41:46|16721.22
11:41:47|16720.74
11:41:47|16719.81
11:41:49|16719.68
11:41:50|16719.07
11:41:51|16719.65
11:41:52|16719.99
11:41:53|16720.26
11:41:54|16720.38
11:41:55|16720.7
11:41:56|16720.81
11:41:56|16720.55
11:41:58|16721.44
11:41:58|16721.6
11:42:00|16721.5
11:42:01|16720.52
11:42:02|16720.94
11:42:02|16720.82
11:42:05|16718.33
11:42:05|16719.41
11:42:07|16717.85
11:42:07|16718.
11:42:09|16718.43
11:42:10|16718.84
11:42:11|16720.08
11:42:12|16720.04
11:42:14|16719.96
11:42:14|16719.96
11:42:15|16720.6
11:42:16|16720.08
11:42:17|16719.31
11:42:18|16719.51
11:42:19|16718.96
11:42:20|16718.
11:42:21|16718.
11:42:22|16718.14
11:42:23|16718.71
11:42:24|16717.71
11:42:25|16718.51
11:42:26|16718.43
11:42:27|16719.21
11:42:28|16719.22
11:42:29|16719.55
11:42:31|16719.51
11:42:31|16721.71
11:42:34|16723.1
11:42:34|16723.1
11:42:35|16721.85
11:42:36|16722.33
11:42:37|16723.82
11:42:38|16724.19
11:42:39|16724.21
11:42:40|16722.94
11:42:41|16723.73
11:42:42|16723.73
11:42:43|16722.71
11:42:44|16722.71
11:42:45|16723.67
11:42:46|16722.56
11:42:47|16720.72
11:42:49|16722.11
11:42:50|16722.11
11:42:51|16722.52
11:42:52|16722.51
11:42:53|16722.71
11:42:55|16722.59
11:42:56|16723.62
11:42:56|16721.54
11:42:58|16722.05
11:42:58|16719.16
11:42:59|16719.13
11:43:00|16721.13
11:43:02|16719.13
11:43:03|16720.66
11:43:04|16719.37
11:43:05|16721.03
11:43:06|16721.03
11:43:07|16721.03
11:43:08|16719.14
11:43:09|16718.55
11:43:10|16717.81
11:43:11|16717.82
11:43:12|16717.58
11:43:13|16718.15
11:43:15|16716.09
11:43:15|16718.16
11:43:16|16716.93
11:43:17|16717.89
11:43:19|16717.9
11:43:19|16717.78
11:43:21|16717.9
11:43:22|16718.06
11:43:23|16717.09
11:43:23|16715.89
11:43:24|16714.86
11:43:26|16713.47
11:43:27|16713.21
11:43:28|16713.5
11:43:29|16712.69
11:43:31|16711.36
11:43:31|16711.31
11:43:32|16711.
11:43:34|16710.41
11:43:35|16710.8
11:43:37|16709.64
11:43:38|16710.41
11:43:39|16709.9
11:43:41|16710.02
11:43:41|16709.5
11:43:42|16709.73
11:43:44|16708.19
11:43:45|16709.62
11:43:46|16708.71
11:43:47|16708.25
11:43:48|16706.17
11:43:49|16707.07
11:43:50|16706.81
11:43:51|16707.44
11:43:52|16706.56
11:43:53|16709.78
11:43:54|16707.5
11:43:55|16706.89
11:43:56|16705.56
11:43:57|16707.16
11:43:58|16707.16
11:43:59|16707.98
11:44:00|16706.89
11:44:01|16707.04
11:44:02|16707.27
11:44:03|16706.61
11:44:04|16704.87
11:44:05|16702.17
11:44:06|16704.26
11:44:08|16703.36
11:44:08|16703.39
11:44:09|16702.36
11:44:10|16699.99
11:44:11|16700.25
11:44:13|16699.72
11:44:14|16698.26
11:44:15|16699.72
11:44:16|16699.72
11:44:17|16700.27
11:44:18|16700.39
11:44:19|16703.57
11:44:20|16704.68
11:44:21|16705.09
11:44:23|16703.6
11:44:24|16702.93
11:44:24|16703.6
11:44:25|16704.92
11:44:26|16705.5
11:44:28|16705.07
11:44:28|16706.66
11:44:29|16705.92
11:44:31|16709.03
11:44:32|16707.71
11:44:34|16709.54
11:44:35|16709.71
11:44:36|16709.8
11:44:37|16711.05
11:44:38|16710.57
11:44:39|16711.39
11:44:40|16709.38
11:44:41|16710.53
11:44:42|16713.64
11:44:43|16711.14
11:44:44|16713.99
11:44:45|16713.22
11:44:46|16713.14
11:44:47|16712.12
11:44:48|16711.26
11:44:49|16711.94
11:44:50|16711.91
11:44:51|16712.44
11:44:52|16714.61
11:44:53|16713.22
11:44:54|16713.52
11:44:55|16713.52
11:44:56|16713.49
11:44:57|16712.32
11:44:58|16713.4
11:44:59|16713.32
11:45:00|16713.32
11:45:01|16714.34
11:45:02|16712.83
11:45:03|16710.76
11:45:04|16708.01
11:45:05|16708.92
11:45:06|16708.58
11:45:07|16706.22
11:45:08|16707.51
11:45:09|16707.95
11:45:10|16708.09
11:45:11|16708.09
11:45:12|16710.87
11:45:13|16710.84
11:45:14|16710.84
11:45:15|16710.43
11:45:16|16711.72
11:45:18|16712.53
11:45:19|16712.31
11:45:20|16710.89
11:45:20|16711.47
11:45:21|16710.5
11:45:22|16709.27
11:45:23|16708.19
11:45:24|16708.44
11:45:25|16709.91
11:45:26|16708.39
11:45:27|16708.39
11:45:29|16709.84
11:45:30|16710.42
11:45:31|16710.43
11:45:32|16708.98
11:45:33|16709.94
11:45:35|16708.
11:45:35|16708.69
11:45:36|16706.09
11:45:37|16707.21
11:45:38|16707.
11:45:39|16707.69
11:45:40|16707.46
11:45:42|16707.82
11:45:43|16707.69
11:45:43|16708.47
11:45:44|16710.18
11:45:46|16711.
11:45:46|16710.74
11:45:48|16710.77
11:45:48|16710.04
11:45:50|16711.
11:45:51|16710.57
11:45:52|16710.54
11:45:53|16709.92
11:45:54|16710.04
11:45:55|16710.04
11:45:56|16710.1
11:45:57|16710.55
11:45:58|16713.41
11:45:59|16711.54
11:46:00|16711.31
11:46:01|16710.76
11:46:02|16711.52
11:46:03|16711.89
11:46:04|16711.63
11:46:05|16712.08
11:46:06|16711.91
11:46:07|16711.96
11:46:08|16712.43
11:46:09|16711.23
11:46:11|16713.94
11:46:12|16713.97
11:46:12|16712.38
11:46:13|16712.39
11:46:14|16714.15
11:46:15|16714.6
11:46:17|16714.65
11:46:18|16713.81
11:46:19|16713.82
11:46:19|16713.82
11:46:21|16715.4
11:46:22|16716.15
11:46:23|16716.58
11:46:24|16718.67
11:46:25|16717.9
11:46:26|16718.88
11:46:27|16719.14
11:46:28|16718.18
11:46:29|16717.05
11:46:30|16715.13
11:46:31|16715.3
11:46:32|16714.48
11:46:33|16715.25
11:46:35|16713.89
11:46:36|16714.33
11:46:38|16715.39
11:46:39|16716.55
11:46:40|16716.81
11:46:41|16713.36
11:46:42|16714.54
11:46:43|16716.02
11:46:44|16714.75
11:46:45|16714.75
11:46:46|16715.92
11:46:47|16715.92
11:46:48|16715.85
11:46:49|16714.97
11:46:51|16716.
11:46:52|16716.52
11:46:52|16715.39
11:46:53|16716.15
11:46:55|16714.95
11:46:55|16714.79
11:46:57|16715.27
11:46:57|16715.33
11:46:58|16716.26
11:46:59|16716.85
11:47:01|16717.05
11:47:01|16716.95
11:47:02|16717.19
11:47:04|16716.63
11:47:05|16717.01
11:47:07|16717.17
11:47:08|16718.2
11:47:09|16717.42
11:47:10|16717.43
11:47:11|16716.53
11:47:12|16717.37
11:47:13|16717.18
11:47:14|16717.62
11:47:15|16717.21
11:47:16|16716.53
11:47:17|16718.22
11:47:18|16717.03
11:47:19|16717.85
11:47:20|16715.92
11:47:21|16714.6
11:47:22|16714.47
11:47:23|16710.
11:47:24|16709.98
11:47:25|16710.7
11:47:27|16710.21
11:47:27|16710.36
11:47:28|16710.41
11:47:29|16709.12
11:47:30|16708.61
11:47:31|16709.12
11:47:32|16709.12
11:47:33|16709.94
11:47:35|16711.59
11:47:37|16711.13
11:47:37|16710.75
11:47:38|16710.3
11:47:39|16709.51
11:47:40|16709.51
11:47:42|16709.71
11:47:43|16710.
11:47:44|16710.42
11:47:45|16710.67
11:47:46|16710.67
11:47:47|16709.93
11:47:48|16710.29
11:47:50|16710.75
11:47:51|16711.42
11:47:52|16711.09
11:47:53|16714.14
11:47:54|16711.96
11:47:55|16712.34
11:47:55|16713.05
11:47:56|16712.66
11:47:58|16711.4
11:47:59|16712.3
11:48:00|16712.9
11:48:01|16712.53
11:48:02|16713.71
11:48:02|16712.77
11:48:03|16712.77
11:48:04|16713.95
11:48:06|16714.47
11:48:07|16714.33
11:48:07|16714.76
11:48:08|16716.34
11:48:10|16717.32
11:48:11|16717.52
11:48:11|16715.38
11:48:13|16715.82
11:48:13|16717.29
11:48:14|16717.29
11:48:15|16718.6
11:48:16|16718.43
11:48:17|16718.54
11:48:18|16715.64
11:48:20|16715.73
11:48:21|16716.26
11:48:22|16715.96
11:48:23|16714.26
11:48:24|16715.54
11:48:25|16715.44
11:48:27|16716.43
11:48:27|16716.43
11:48:28|16718.48
11:48:30|16718.78
11:48:30|16720.23
11:48:31|16720.55
11:48:32|16719.68
11:48:33|16721.39
11:48:34|16721.99
11:48:35|16720.58
11:48:36|16721.55
11:48:37|16722.14
11:48:39|16720.02
11:48:41|16720.29
11:48:42|16719.66
11:48:44|16719.39
11:48:45|16720.75
11:48:46|16721.76
11:48:47|16722.14
11:48:48|16721.08
11:48:49|16721.08
11:48:50|16720.96
11:48:51|16720.83
11:48:52|16722.12
11:48:54|16720.93
11:48:55|16720.58
11:48:55|16720.54
11:48:56|16720.6
11:48:57|16722.2
11:48:58|16723.15
11:49:00|16721.44
11:49:01|16722.76
11:49:02|16723.14
11:49:03|16723.29
11:49:04|16721.69
11:49:05|16722.28
11:49:06|16722.83
11:49:07|16722.55
11:49:08|16721.75
11:49:09|16721.92
11:49:10|16722.66
11:49:11|16721.99
11:49:12|16723.42
11:49:13|16724.02
11:49:14|16722.94
11:49:15|16724.51
11:49:16|16723.1
11:49:18|16723.92
11:49:18|16724.22
11:49:19|16723.57
11:49:20|16723.6
11:49:21|16723.46
11:49:23|16723.85
11:49:24|16723.94
11:49:25|16723.67
11:49:25|16723.39
11:49:26|16723.39
11:49:27|16724.02
11:49:28|16723.53
11:49:29|16722.86
11:49:30|16721.97
11:49:31|16721.89
11:49:32|16722.26
11:49:33|16722.22
11:49:35|16721.28
11:49:35|16721.28
11:49:37|16720.
11:49:38|16721.5
11:49:39|16721.12
11:49:41|16721.
11:49:41|16720.87
11:49:43|16721.17
11:49:44|16721.17
11:49:45|16721.17
11:49:46|16722.14
11:49:47|16722.14
11:49:48|16722.14
11:49:49|16722.05
11:49:50|16720.62
11:49:51|16722.06
11:49:53|16721.99
11:49:54|16721.28
11:49:55|16722.25
11:49:56|16720.99
11:49:57|16720.99
11:49:58|16722.52
11:49:59|16722.18
11:50:00|16722.66
11:50:01|16723.2
11:50:02|16721.45
11:50:03|16722.02
11:50:04|16723.12
11:50:05|16723.45
11:50:07|16722.18
11:50:07|16722.18
11:50:09|16724.76
11:50:09|16725.24
11:50:11|16723.34
11:50:11|16724.18
11:50:13|16724.18
11:50:14|16722.86
11:50:14|16723.79
11:50:15|16724.89
11:50:16|16724.49
11:50:17|16725.02
11:50:18|16725.19
11:50:19|16724.34
11:50:20|16723.52
11:50:21|16723.52
11:50:22|16724.95
11:50:24|16723.36
11:50:24|16723.36
11:50:25|16723.36
11:50:26|16725.11
11:50:28|16723.53
11:50:28|16723.05
11:50:29|16720.65
11:50:30|16720.63
11:50:31|16719.2
11:50:32|16720.19
11:50:33|16721.9
11:50:34|16723.01
11:50:35|16719.55
11:50:36|16722.25
11:50:38|16722.7
11:50:40|16721.99
11:50:40|16723.43
11:50:41|16723.66
11:50:43|16723.14
11:50:44|16723.11
11:50:45|16723.08
11:50:47|16721.8
11:50:47|16723.06
11:50:49|16723.25
11:50:50|16722.37
11:50:51|16723.03
11:50:52|16724.55
11:50:53|16722.9
11:50:54|16722.9
11:50:56|16722.9
11:50:57|16723.25
11:50:58|16724.74
11:50:59|16725.08
11:50:59|16723.26
11:51:00|16723.26
11:51:02|16726.41
11:51:03|16726.25
11:51:04|16727.03
11:51:05|16726.32
11:51:06|16727.95
11:51:07|16727.81
11:51:08|16728.66
11:51:09|16728.
11:51:10|16727.44
11:51:11|16729.23
11:51:12|16727.03
11:51:13|16728.96
11:51:14|16728.87
11:51:15|16728.
11:51:16|16728.37
11:51:17|16728.37
11:51:18|16728.4
11:51:19|16728.83
11:51:20|16727.64
11:51:21|16727.87
11:51:22|16725.88
11:51:23|16727.12
11:51:24|16725.67
11:51:25|16725.28
11:51:26|16725.09
11:51:27|16726.31
11:51:28|16725.07
11:51:29|16726.8
11:51:30|16725.39
11:51:31|16726.79
11:51:32|16726.03
11:51:33|16727.43
11:51:34|16727.25
11:51:35|16726.
11:51:36|16726.01
11:51:37|16726.01
11:51:38|16727.24
11:51:40|16728.66
11:51:40|16727.62
11:51:42|16727.4
11:51:43|16726.8
11:51:44|16727.72
11:51:46|16726.4
11:51:47|16726.46
11:51:48|16727.54
11:51:49|16727.71
11:51:50|16728.06
11:51:51|16727.69
11:51:52|16728.17
11:51:52|16728.17
11:51:54|16728.43
11:51:54|16726.09
11:51:56|16727.36
11:51:56|16726.37
11:51:57|16727.35
11:51:59|16727.73
11:52:00|16728.66
11:52:01|16727.71
11:52:02|16728.1
11:52:02|16727.66
11:52:04|16727.43
11:52:06|16727.94
11:52:06|16729.23
11:52:07|16729.23
11:52:08|16728.19
11:52:09|16728.33
11:52:10|16729.83
11:52:11|16728.54
11:52:12|16728.72
11:52:13|16729.
11:52:14|16729.77
11:52:15|16729.87
11:52:16|16729.51
11:52:17|16729.11
11:52:18|16729.19
11:52:19|16728.74
11:52:20|16729.09
11:52:21|16728.
11:52:22|16729.18
11:52:23|16729.26
11:52:24|16728.61
11:52:25|16728.58
11:52:26|16729.44
11:52:27|16728.46
11:52:28|16729.67
11:52:29|16728.04
11:52:30|16728.33
11:52:31|16727.33
11:52:32|16728.7
11:52:33|16728.44
11:52:34|16728.15
11:52:35|16727.22
11:52:36|16728.69
11:52:37|16728.69
11:52:38|16728.58
11:52:40|16726.99
11:52:41|16727.45
11:52:41|16728.8
11:52:42|16727.38
11:52:44|16727.39
11:52:45|16728.1
11:52:46|16726.41
11:52:47|16726.32
11:52:47|16726.32
11:52:48|16726.08
11:52:50|16726.15
11:52:51|16726.11
11:52:51|16726.31
11:52:52|16725.6
11:52:53|16725.58
11:52:54|16724.72
11:52:55|16726.17
11:52:57|16725.
11:52:58|16727.64
11:53:00|16728.1
11:53:00|16728.09
11:53:01|16729.05
11:53:02|16728.44
11:53:03|16728.97
11:53:04|16727.99
11:53:06|16728.66
11:53:07|16729.14
11:53:07|16728.58
11:53:10|16729.41
11:53:10|16729.44
11:53:11|16727.85
11:53:12|16728.51
11:53:13|16724.9
11:53:14|16726.73
11:53:16|16726.19
11:53:17|16726.79
11:53:17|16728.25
11:53:18|16727.99
11:53:19|16729.44
11:53:20|16728.34
11:53:21|16728.68
11:53:23|16726.66
11:53:24|16727.13
11:53:25|16727.56
11:53:25|16725.97
11:53:27|16725.96
11:53:27|16727.14
11:53:28|16727.74
11:53:30|16727.79
11:53:31|16727.79
11:53:32|16727.73
11:53:32|16727.9
11:53:33|16726.25
11:53:35|16726.02
11:53:35|16728.34
11:53:36|16729.35
11:53:38|16729.62
11:53:40|16730.
11:53:40|16729.07
11:53:41|16729.99
11:53:42|16730.35
11:53:43|16729.5
11:53:44|16730.57
11:53:46|16730.46
11:53:46|16730.46
11:53:48|16729.11
11:53:49|16729.11
11:53:49|16731.68
11:53:50|16731.84
11:53:53|16731.58
11:53:53|16731.15
11:53:54|16732.75
11:53:55|16733.47
11:53:56|16733.83
11:53:57|16734.
11:53:58|16732.78
11:53:59|16732.78
11:54:00|16733.31
11:54:01|16730.89
11:54:02|16731.38
11:54:03|16735.
11:54:04|16735.99
11:54:05|16735.69
11:54:07|16737.14
11:54:07|16736.81
11:54:10|16736.21
11:54:10|16736.26
11:54:11|16738.03
11:54:12|16738.15
11:54:13|16739.16
11:54:14|16739.62
11:54:15|16742.97
11:54:16|16739.98
11:54:17|16739.65
11:54:18|16738.03
11:54:19|16737.92
11:54:20|16736.78
11:54:21|16737.19
11:54:23|16735.19
11:54:24|16736.67
11:54:25|16738.5
11:54:26|16737.67
11:54:26|16738.01
11:54:28|16737.86
11:54:29|16737.93
11:54:29|16738.52
11:54:32|16736.66
11:54:32|16737.41
11:54:33|16737.41
11:54:34|16736.41
11:54:35|16736.02
11:54:36|16736.82
11:54:37|16737.66
11:54:38|16736.21
11:54:39|16738.29
11:54:40|16738.35
11:54:41|16738.52
11:54:42|16737.51
11:54:43|16736.2
11:54:45|16736.29
11:54:45|16736.29
11:54:46|16735.42
11:54:48|16735.78
11:54:48|16733.37
11:54:50|16733.82
11:54:50|16733.7
11:54:52|16732.41
11:54:53|16732.07
11:54:55|16730.
11:54:55|16729.48
11:54:56|16729.81
11:54:57|16727.64
11:54:58|16727.99
11:54:59|16729.85
11:55:00|16729.92
11:55:01|16728.1
11:55:03|16730.31
11:55:04|16730.61
11:55:05|16730.61
11:55:07|16730.32
11:55:07|16731.89
11:55:08|16733.32
11:55:09|16732.74
11:55:10|16731.82
11:55:11|16732.04
11:55:12|16731.3
11:55:13|16732.65
11:55:14|16732.83
11:55:15|16733.
11:55:17|16735.97
11:55:18|16734.65
11:55:19|16735.79
11:55:20|16735.34
11:55:21|16735.06
11:55:22|16734.77
11:55:23|16736.04
11:55:24|16735.33
11:55:25|16735.74
11:55:26|16735.64
11:55:26|16735.39
11:55:28|16735.79
11:55:29|16734.38
11:55:29|16735.72
11:55:31|16735.7
11:55:32|16735.64
11:55:32|16733.38
11:55:33|16734.72
11:55:34|16735.09
11:55:35|16734.03
11:55:36|16734.93
11:55:37|16734.08
11:55:39|16733.97
11:55:40|16734.22
11:55:41|16734.24
11:55:41|16734.35
11:55:42|16734.3
11:55:45|16733.22
11:55:45|16733.6
11:55:46|16732.32
11:55:47|16732.85
11:55:49|16732.63
11:55:49|16732.56
11:55:52|16730.95
11:55:52|16731.53
11:55:53|16732.07
11:55:54|16732.72
11:55:55|16732.49
11:55:57|16732.83
11:55:57|16732.8
11:55:59|16732.79
11:56:00|16732.35
11:56:00|16732.99
11:56:02|16733.93
11:56:03|16735.37
11:56:03|16734.79
11:56:04|16735.03
11:56:05|16735.61
11:56:07|16735.38
11:56:08|16735.64
11:56:09|16735.7
11:56:10|16737.
11:56:11|16736.99
11:56:13|16737.
11:56:13|16737.52
11:56:14|16738.15
11:56:15|16738.11
11:56:16|16739.32
11:56:17|16739.32
11:56:18|16737.68
11:56:19|16737.68
11:56:20|16737.72
11:56:21|16737.8
11:56:22|16738.31
11:56:23|16739.
11:56:24|16738.71
11:56:25|16738.73
11:56:26|16737.52
11:56:27|16738.27
11:56:28|16737.95
11:56:29|16738.34
11:56:30|16738.36
11:56:31|16737.47
11:56:32|16738.85
11:56:33|16738.79
11:56:34|16738.76
11:56:35|16738.78
11:56:36|16738.78
11:56:38|16738.12
11:56:38|16737.52
11:56:40|16738.
11:56:41|16737.8
11:56:41|16737.8
11:56:43|16737.82
11:56:43|16738.19
11:56:46|16738.08
11:56:46|16738.08
11:56:47|16738.74
11:56:49|16736.34
11:56:49|16734.77
11:56:51|16734.58
11:56:52|16737.19
11:56:53|16735.56
11:56:54|16736.2
11:56:56|16736.06
11:56:56|16734.32
11:56:57|16736.61
11:56:58|16735.3
11:56:59|16735.49
11:57:00|16735.02
11:57:01|16734.43
11:57:02|16733.51
11:57:03|16732.2
11:57:04|16732.2
11:57:05|16732.25
11:57:07|16732.62
11:57:08|16732.62
11:57:10|16732.36
11:57:10|16732.36
11:57:11|16732.21
11:57:12|16732.67
11:57:13|16732.02
11:57:14|16730.23
11:57:15|16730.23
11:57:16|16732.47
11:57:17|16731.77
11:57:18|16732.55
11:57:19|16731.83
11:57:20|16732.5
11:57:21|16731.81
11:57:22|16733.11
11:57:23|16732.53
11:57:24|16730.
11:57:25|16732.87
11:57:26|16732.13
11:57:27|16730.83
11:57:29|16731.97
11:57:30|16732.26
11:57:30|16732.26
11:57:31|16732.59
11:57:33|16731.96
11:57:33|16731.33
11:57:34|16731.95
11:57:35|16731.63
11:57:36|16732.33
11:57:37|16732.33
11:57:39|16732.33
11:57:39|16731.3
11:57:41|16732.31
11:57:42|16731.79
11:57:43|16731.53
11:57:44|16731.53
11:57:46|16732.02
11:57:46|16731.94
11:57:48|16731.06
11:57:48|16734.08
11:57:49|16733.78
11:57:50|16734.45
11:57:52|16734.25
11:57:53|16734.62
11:57:54|16733.81
11:57:55|16736.09
11:57:57|16734.25
11:57:57|16734.08
11:57:58|16734.15
11:57:59|16734.35
11:58:00|16734.35
11:58:01|16733.61
11:58:03|16734.13
11:58:04|16733.61
11:58:06|16734.6
11:58:06|16735.04
11:58:07|16735.75
11:58:08|16736.59
11:58:10|16737.24
11:58:10|16737.24
11:58:12|16735.48
11:58:13|16736.66
11:58:15|16736.5
11:58:15|16736.75
11:58:16|16736.97
11:58:17|16738.37
11:58:18|16738.16
11:58:19|16737.65
11:58:20|16737.97
11:58:21|16737.97
11:58:22|16739.38
11:58:23|16737.32
11:58:24|16737.55
11:58:25|16737.55
11:58:26|16738.76
11:58:27|16740.
11:58:28|16739.23
11:58:29|16739.23
11:58:30|16737.73
11:58:31|16739.05
11:58:32|16738.91
11:58:33|16738.9
11:58:34|16737.79
11:58:35|16738.9
11:58:36|16738.81
11:58:37|16738.
11:58:38|16735.25
11:58:39|16734.29
11:58:40|16734.29
11:58:41|16735.1
11:58:42|16735.1
11:58:43|16734.15
11:58:44|16734.13
11:58:46|16738.1
11:58:48|16738.64
11:58:49|16737.74
11:58:50|16737.83
11:58:51|16738.61
11:58:52|16737.85
11:58:54|16738.59
11:58:55|16737.33
11:58:55|16737.4
11:58:56|16736.63
11:58:58|16737.92
11:58:58|16739.19
11:59:00|16737.92
11:59:01|16739.13
11:59:02|16738.53
11:59:03|16740.
11:59:04|16741.16
11:59:05|16739.74
11:59:07|16740.
11:59:08|16740.91
11:59:09|16740.12
11:59:09|16740.44
11:59:10|16740.47
11:59:12|16739.53
11:59:13|16739.19
11:59:14|16738.6
11:59:15|16740.89
11:59:16|16740.81
11:59:17|16740.81
11:59:18|16739.16
11:59:19|16738.1
11:59:20|16737.95
11:59:21|16737.89
11:59:22|16737.61
11:59:23|16737.61
11:59:24|16737.43
11:59:25|16738.03
11:59:26|16738.24
11:59:27|16738.2
11:59:28|16737.24
11:59:29|16737.04
11:59:30|16737.64
11:59:31|16737.25
11:59:32|16737.25
11:59:34|16734.39
11:59:34|16734.71
11:59:35|16734.95
11:59:36|16734.9
11:59:37|16734.56
11:59:38|16734.56
11:59:39|16734.47
11:59:40|16734.31
11:59:41|16735.
11:59:42|16734.6
11:59:43|16734.58
11:59:44|16736.22
11:59:45|16737.47
11:59:47|16736.56
11:59:48|16736.56
11:59:49|16737.04
11:59:50|16736.79
11:59:52|16735.65
11:59:52|16735.6
11:59:53|16735.65
11:59:54|16736.6
11:59:55|16734.99
11:59:57|16736.52
11:59:58|16736.54
11:59:59|16736.56
12:00:00|16735.71
12:00:01|16734.12
12:00:02|16734.71
12:00:03|16734.71
12:00:04|16735.35
12:00:05|16735.59
12:00:06|16736.6
12:00:08|16736.02
12:00:09|16735.72
12:00:09|16736.15
12:00:11|16735.28
12:00:11|16735.32
12:00:13|16735.31
12:00:13|16734.09
12:00:15|16734.01
12:00:16|16734.03
12:00:17|16730.01
12:00:17|16730.84
12:00:18|16731.39
12:00:20|16731.09
12:00:21|16732.02
12:00:22|16732.03
12:00:22|16732.02
12:00:23|16731.67
12:00:25|16731.79
12:00:26|16732.82
12:00:26|16731.07
12:00:27|16731.03
12:00:28|16731.45
12:00:29|16731.09
12:00:30|16731.69
12:00:32|16731.03
12:00:33|16730.9
12:00:33|16730.27
12:00:34|16730.
12:00:35|16729.33
12:00:36|16729.26
12:00:37|16729.03
12:00:39|16730.12
12:00:40|16730.74
12:00:40|16730.73
12:00:41|16730.73
12:00:43|16730.8
12:00:43|16732.51
12:00:44|16734.44
12:00:45|16732.33
12:00:46|16732.44
12:00:47|16733.44
12:00:49|16732.
12:00:50|16733.52
12:00:51|16734.04
12:00:53|16733.66
12:00:54|16734.74
12:00:56|16734.74
12:00:56|16734.28
12:00:58|16734.17
12:00:58|16734.19
12:01:00|16734.19
12:01:01|16734.64
12:01:02|16734.37
12:01:03|16733.65
12:01:05|16734.32
12:01:05|16733.7
12:01:06|16734.36
12:01:07|16733.38
12:01:08|16733.34
12:01:09|16732.94
12:01:10|16733.09
12:01:11|16731.52
12:01:12|16730.88
12:01:13|16729.48
12:01:14|16730.33
12:01:15|16733.29
12:01:16|16732.29
12:01:18|16731.62
12:01:19|16731.88
12:01:20|16733.75
12:01:21|16733.84
12:01:21|16733.69
12:01:23|16734.07
12:01:23|16734.2
12:01:25|16733.66
12:01:26|16736.19
12:01:27|16734.01
12:01:29|16734.18
12:01:29|16734.18
12:01:30|16734.17
12:01:31|16734.03
12:01:32|16736.02
12:01:33|16734.9
12:01:34|16736.4
12:01:35|16733.75
12:01:36|16734.91
12:01:37|16735.48
12:01:38|16737.75
12:01:39|16735.92
12:01:40|16736.85
12:01:41|16736.1
12:01:42|16737.57
12:01:43|16737.7
12:01:44|16736.64
12:01:45|16736.66
12:01:46|16736.27
12:01:47|16736.78
12:01:49|16736.1
12:01:51|16737.31
12:01:51|16736.61
12:01:53|16737.88
12:01:54|16740.
12:01:56|16741.48
12:01:57|16741.66
12:01:58|16742.78
12:01:58|16741.47
12:02:00|16741.28
12:02:00|16742.97
12:02:03|16741.98
12:02:04|16741.14
12:02:04|16742.84
12:02:06|16741.71
12:02:06|16743.07
12:02:08|16742.52
12:02:10|16743.48
12:02:10|16743.33
12:02:12|16743.33
12:02:13|16744.14
12:02:14|16745.63
12:02:15|16744.9
12:02:15|16746.45
12:02:17|16745.48
12:02:18|16746.65
12:02:18|16746.65
12:02:21|16746.33
12:02:21|16746.93
12:02:23|16747.35
12:02:25|16746.99
12:02:25|16745.74
12:02:26|16745.51
12:02:27|16746.11
12:02:28|16744.78
12:02:29|16744.78
12:02:30|16746.1
12:02:32|16745.45
12:02:33|16745.71
12:02:34|16743.23
12:02:35|16743.98
12:02:35|16743.98
12:02:36|16743.99
12:02:38|16745.34
12:02:39|16744.35
12:02:40|16743.99
12:02:41|16743.44
12:02:43|16742.86
12:02:43|16742.86
12:02:44|16739.01
12:02:45|16738.18
12:02:46|16736.74
12:02:47|16737.29
12:02:48|16738.79
12:02:49|16738.79
12:02:50|16738.
12:02:52|16739.99
12:02:53|16738.8
12:02:54|16739.6
12:02:55|16739.87
12:02:56|16739.34
12:02:56|16739.23
12:02:58|16740.05
12:03:00|16740.47
12:03:00|16738.8
12:03:01|16739.19
12:03:03|16740.98
12:03:04|16741.13
12:03:05|16741.08
12:03:06|16740.07
12:03:07|16741.58
12:03:08|16740.7
12:03:08|16740.46
12:03:09|16742.22
12:03:11|16741.15
12:03:13|16742.32
12:03:13|16743.96
12:03:15|16743.98
12:03:15|16743.98
12:03:17|16743.98
12:03:18|16742.83
12:03:18|16744.88
12:03:19|16744.94
12:03:21|16745.1
12:03:21|16743.96
12:03:23|16743.98
12:03:23|16744.81
12:03:24|16744.74
12:03:26|16744.55
12:03:26|16744.55
12:03:27|16743.74
12:03:29|16745.3
12:03:30|16744.47
12:03:31|16744.36
12:03:32|16743.93
12:03:33|16744.48
12:03:34|16745.35
12:03:34|16743.67
12:03:35|16743.67
12:03:36|16744.48
12:03:38|16745.04
12:03:39|16743.34
12:03:39|16744.48
12:03:41|16743.67
12:03:43|16744.5
12:03:43|16744.99
12:03:44|16744.99
12:03:45|16745.31
12:03:46|16745.62
12:03:47|16744.9
12:03:48|16744.9
12:03:49|16744.9
12:03:51|16745.
12:03:53|16745.69
12:03:53|16746.13
12:03:54|16745.97
12:03:55|16748.22
12:03:56|16746.92
12:03:57|16747.98
12:03:58|16747.92
12:03:59|16747.38
12:04:00|16746.79
12:04:02|16747.85
12:04:03|16747.29
12:04:03|16749.3
12:04:04|16749.02
12:04:05|16749.85
12:04:07|16750.
12:04:07|16750.
12:04:09|16750.85
12:04:10|16750.63
12:04:11|16751.
12:04:13|16751.48
12:04:13|16754.11
12:04:14|16754.3
12:04:15|16755.97
12:04:16|16754.21
12:04:17|16755.32
12:04:19|16754.
12:04:20|16754.12
12:04:21|16755.59
12:04:21|16753.04
12:04:22|16752.5
12:04:24|16750.36
12:04:25|16751.77
12:04:26|16753.4
12:04:27|16752.92
12:04:28|16752.83
12:04:29|16753.79
12:04:31|16753.97
12:04:32|16753.47
12:04:32|16753.99
12:04:34|16753.38
12:04:35|16754.32
12:04:36|16753.15
12:04:36|16753.31
12:04:37|16753.39
12:04:39|16751.29
12:04:40|16751.44
12:04:40|16752.64
12:04:42|16752.56
12:04:42|16753.86
12:04:43|16755.
12:04:44|16753.88
12:04:46|16752.89
12:04:46|16752.62
12:04:48|16751.57
12:04:48|16751.37
12:04:49|16752.57
12:04:50|16750.98
12:04:52|16751.44
12:04:54|16750.07
12:04:55|16749.25
12:04:55|16749.83
12:04:57|16748.32
12:04:58|16747.68
12:04:58|16748.53
12:05:00|16748.36
12:05:01|16746.13
12:05:02|16746.43
12:05:04|16746.98
12:05:05|16748.37
12:05:06|16747.78
12:05:07|16749.2
12:05:08|16748.55
12:05:09|16747.14
12:05:11|16747.98
12:05:11|16747.7
12:05:13|16748.89
12:05:14|16748.98
12:05:15|16748.69
12:05:16|16747.43
12:05:17|16747.39
12:05:18|16747.23
12:05:19|16746.23
12:05:20|16744.28
12:05:21|16743.55
12:05:22|16745.42
12:05:23|16745.48
12:05:24|16745.44
12:05:25|16744.78
12:05:26|16744.83
12:05:27|16744.83
12:05:28|16745.76
12:05:29|16744.62
12:05:30|16746.02
12:05:31|16744.78
12:05:33|16746.
12:05:33|16745.92
12:05:34|16746.42
12:05:36|16746.48
12:05:36|16748.18
12:05:37|16748.09
12:05:38|16747.45
12:05:39|16748.86
12:05:40|16748.37
12:05:41|16748.75
12:05:43|16748.07
12:05:44|16749.49
12:05:44|16749.
12:05:46|16750.46
12:05:47|16750.52
12:05:48|16750.89
12:05:49|16749.64
12:05:50|16749.2
12:05:51|16749.8
12:05:52|16748.73
12:05:53|16748.73
12:05:55|16749.36
12:05:55|16748.92
12:05:57|16748.95
12:05:58|16748.66
12:05:59|16748.96
12:06:00|16747.99
12:06:01|16745.9
12:06:02|16744.84
12:06:03|16745.04
12:06:04|16744.38
12:06:05|16745.44
12:06:06|16745.02
12:06:07|16746.29
12:06:08|16747.9
12:06:09|16746.52
12:06:10|16747.43
12:06:11|16747.61
12:06:12|16748.54
12:06:13|16747.65
12:06:14|16747.9
12:06:15|16747.1
12:06:16|16746.94
12:06:17|16746.2
12:06:18|16747.1
12:06:19|16747.28
12:06:20|16747.75
12:06:21|16747.14
12:06:22|16746.59
12:06:23|16747.36
12:06:24|16747.36
12:06:25|16747.86
12:06:26|16747.83
12:06:27|16747.83
12:06:28|16749.42
12:06:29|16748.
12:06:30|16748.
12:06:31|16748.94
12:06:32|16750.54
12:06:33|16749.95
12:06:34|16749.67
12:06:35|16750.73
12:06:36|16749.04
12:06:37|16748.86
12:06:38|16749.38
12:06:39|16750.09
12:06:40|16748.89
12:06:41|16749.91
12:06:42|16751.47
12:06:43|16750.02
12:06:44|16751.17
12:06:45|16750.87
12:06:46|16749.79
12:06:48|16750.7
12:06:48|16750.62
12:06:49|16748.45
12:06:50|16748.19
12:06:51|16747.99
12:06:52|16747.99
12:06:53|16747.51
12:06:55|16747.51
12:06:56|16747.51
12:06:57|16747.6
12:06:58|16747.6
12:06:59|16748.57
12:07:01|16749.18
12:07:02|16747.37
12:07:03|16749.41
12:07:04|16749.3
12:07:05|16748.17
12:07:05|16749.22
12:07:06|16750.11
12:07:08|16750.96
12:07:09|16750.96
12:07:11|16750.77
12:07:12|16750.77
12:07:12|16752.57
12:07:14|16751.
12:07:15|16752.73
12:07:16|16753.34
12:07:17|16753.93
12:07:18|16752.66
12:07:19|16753.55
12:07:20|16750.88
12:07:21|16751.43
12:07:22|16751.33
12:07:23|16751.41
12:07:24|16751.39
12:07:25|16752.37
12:07:26|16752.45
12:07:27|16751.1
12:07:28|16752.
12:07:29|16752.8
12:07:30|16751.78
12:07:31|16751.35
12:07:32|16751.92
12:07:33|16750.8
12:07:34|16749.18
12:07:35|16749.72
12:07:36|16748.74
12:07:37|16749.41
12:07:39|16750.31
12:07:40|16750.93
12:07:41|16750.25
12:07:43|16750.2
12:07:43|16751.56
12:07:44|16751.72
12:07:46|16751.39
12:07:46|16751.28
12:07:47|16752.16
12:07:49|16752.33
12:07:50|16751.04
12:07:51|16749.15
12:07:52|16747.62
12:07:52|16748.97
12:07:54|16749.
12:07:56|16751.04
12:07:56|16751.04
12:07:57|16751.04
12:07:58|16751.04
12:07:59|16751.31
12:08:01|16751.9
12:08:03|16750.78
12:08:03|16751.08
12:08:05|16751.61
12:08:06|16753.11
12:08:06|16752.34
12:08:07|16752.35
12:08:10|16753.91
12:08:10|16753.26
12:08:11|16753.99
12:08:12|16754.17
12:08:13|16754.41
12:08:14|16754.97
12:08:15|16755.93
12:08:17|16756.5
12:08:18|16756.64
12:08:19|16756.38
12:08:19|16757.68
12:08:21|16757.09
12:08:22|16757.27
12:08:23|16757.24
12:08:23|16756.68
12:08:24|16756.82
12:08:26|16758.
12:08:27|16758.37
12:08:27|16757.22
12:08:28|16758.64
12:08:29|16760.
12:08:31|16761.18
12:08:31|16759.74
12:08:32|16760.42
12:08:33|16759.36
12:08:34|16761.14
12:08:35|16760.94
12:08:37|16761.65
12:08:37|16760.08
12:08:39|16761.12
12:08:40|16760.69
12:08:41|16761.88
12:08:42|16761.76
12:08:43|16761.71
12:08:44|16761.98
12:08:44|16762.39
12:08:45|16762.
12:08:47|16761.9
12:08:48|16760.98
12:08:48|16761.
12:08:50|16759.5
12:08:51|16759.23
12:08:52|16759.17
12:08:53|16757.79
12:08:54|16758.64
12:08:56|16758.33
12:08:57|16759.38
12:08:57|16759.23
12:08:59|16756.32
12:09:00|16756.82
12:09:01|16756.06
12:09:02|16757.65
12:09:03|16757.5
12:09:04|16755.99
12:09:06|16755.51
12:09:07|16757.05
12:09:08|16757.07
12:09:09|16756.18
12:09:10|16757.1
12:09:12|16755.85
12:09:13|16755.25
12:09:13|16755.25
12:09:15|16755.37
12:09:15|16756.22
12:09:17|16755.79
12:09:18|16755.02
12:09:18|16755.11
12:09:19|16755.88
12:09:21|16757.05
12:09:21|16755.7
12:09:23|16756.86
12:09:23|16756.85
12:09:24|16756.73
12:09:25|16755.43
12:09:27|16756.67
12:09:27|16756.74
12:09:28|16756.83
12:09:29|16757.57
12:09:31|16757.95
12:09:31|16758.67
12:09:33|16757.81
12:09:34|16757.36
12:09:35|16757.19
12:09:36|16757.79
12:09:37|16757.41
12:09:38|16758.15
12:09:39|16758.93
12:09:40|16757.36
12:09:41|16757.
12:09:42|16757.77
12:09:43|16757.71
12:09:44|16758.48
12:09:45|16759.32
12:09:46|16759.47
12:09:47|16758.35
12:09:48|16759.06
12:09:49|16758.96
12:09:50|16758.58
12:09:51|16758.58
12:09:52|16757.59
12:09:53|16757.37
12:09:54|16756.6
12:09:55|16756.82
12:09:56|16755.81
12:09:57|16756.55
12:09:58|16759.19
12:10:00|16760.02
12:10:00|16761.12
12:10:03|16760.4
12:10:04|16761.
12:10:05|16763.46
12:10:06|16761.21
12:10:07|16761.97
12:10:09|16762.65
12:10:10|16762.34
12:10:11|16762.72
12:10:12|16762.08
12:10:13|16761.09
12:10:14|16761.93
12:10:15|16761.91
12:10:15|16761.66
12:10:16|16761.03
12:10:18|16761.03
12:10:19|16759.23
12:10:20|16759.24
12:10:22|16758.61
12:10:22|16758.47
12:10:23|16758.27
12:10:24|16758.94
12:10:25|16758.25
12:10:26|16758.23
12:10:27|16758.09
12:10:28|16758.18
12:10:29|16758.53
12:10:30|16758.42
12:10:31|16759.61
12:10:32|16758.81
12:10:33|16759.08
12:10:34|16758.68
12:10:35|16757.5
12:10:36|16757.79
12:10:37|16758.87
12:10:38|16758.83
12:10:39|16758.25
12:10:40|16756.23
12:10:41|16755.7
12:10:42|16754.18
12:10:43|16754.74
12:10:44|16753.74
12:10:45|16754.21
12:10:46|16754.21
12:10:47|16753.29
12:10:48|16754.37
12:10:49|16755.09
12:10:50|16755.12
12:10:51|16755.88
12:10:53|16756.08
12:10:53|16754.95
12:10:55|16754.79
12:10:56|16755.33
12:10:57|16754.34
12:10:59|16753.81
12:10:59|16754.52
12:11:00|16752.98
12:11:01|16751.25
12:11:02|16750.73
12:11:03|16749.05
12:11:04|16748.6
12:11:05|16748.34
12:11:06|16749.2
12:11:08|16747.41
12:11:09|16750.7
12:11:11|16749.67
12:11:11|16751.84
12:11:13|16755.45
12:11:14|16754.61
12:11:14|16755.19
12:11:16|16754.13
12:11:17|16754.18
12:11:18|16753.76
12:11:19|16753.92
12:11:20|16755.25
12:11:21|16754.71
12:11:22|16756.65
12:11:23|16755.44
12:11:23|16757.11
12:11:25|16758.35
12:11:26|16756.71
12:11:28|16757.26
12:11:28|16757.82
12:11:29|16757.63
12:11:30|16757.63
12:11:31|16756.29
12:11:32|16755.1
12:11:33|16756.41
12:11:34|16756.22
12:11:35|16755.1
12:11:36|16756.52
12:11:38|16757.41
12:11:38|16757.74
12:11:40|16756.37
12:11:41|16755.88
12:11:42|16756.87
12:11:43|16758.13
12:11:44|16758.13
12:11:45|16757.96
12:11:46|16758.32
12:11:47|16759.15
12:11:48|16759.15
12:11:49|16759.03
12:11:50|16759.03
12:11:51|16759.03
12:11:52|16757.6
12:11:53|16757.49
12:11:54|16756.
12:11:55|16756.6
12:11:56|16755.41
12:11:57|16755.03
12:11:58|16754.98
12:12:00|16754.09
12:12:00|16754.09
12:12:01|16754.3
12:12:03|16756.28
12:12:04|16755.62
12:12:06|16758.07
12:12:07|16757.45
12:12:08|16757.45
12:12:08|16758.2
12:12:11|16758.2
12:12:11|16759.03
12:12:12|16759.03
12:12:13|16757.48
12:12:15|16759.01
12:12:16|16757.87
12:12:16|16758.61
12:12:17|16758.94
12:12:18|16757.38
12:12:19|16757.06
12:12:21|16756.2
12:12:21|16756.15
12:12:23|16756.26
12:12:24|16756.37
12:12:25|16756.02
12:12:26|16756.88
12:12:27|16757.44
12:12:28|16756.39
12:12:29|16756.4
12:12:30|16757.43
12:12:31|16757.43
12:12:32|16756.82
12:12:33|16757.44
12:12:34|16757.69
12:12:35|16755.96
12:12:36|16755.96
12:12:37|16756.57
12:12:38|16756.57
12:12:39|16756.64
12:12:40|16756.64
12:12:41|16756.64
12:12:42|16756.
12:12:43|16755.85
12:12:44|16755.84
12:12:45|16755.84
12:12:46|16755.8
12:12:47|16755.85
12:12:48|16755.78
12:12:49|16755.78
12:12:50|16755.78
12:12:51|16754.75
12:12:52|16752.51
12:12:53|16753.12
12:12:54|16751.98
12:12:56|16754.8
12:12:56|16754.77
12:12:57|16753.06
12:12:58|16755.26
12:13:00|16753.71
12:13:00|16753.37
12:13:01|16751.89
12:13:02|16752.39
12:13:04|16752.39
12:13:04|16752.5
12:13:06|16752.5
12:13:07|16753.77
12:13:07|16754.75
12:13:10|16754.24
12:13:11|16752.89
12:13:12|16751.99
12:13:13|16750.54
12:13:14|16751.49
12:13:15|16752.
12:13:16|16752.01
12:13:17|16752.55
12:13:18|16753.87
12:13:19|16753.86
12:13:20|16754.
12:13:21|16754.08
12:13:22|16754.19
12:13:23|16753.76
12:13:24|16753.99
12:13:24|16754.42
12:13:26|16753.1
12:13:26|16755.06
12:13:28|16754.06
12:13:28|16754.31
12:13:30|16754.33
12:13:30|16754.35
12:13:32|16754.31
12:13:33|16754.2
12:13:35|16753.64
12:13:35|16753.15
12:13:36|16753.39
12:13:38|16753.14
12:13:39|16754.45
12:13:40|16754.88
12:13:41|16754.41
12:13:42|16754.88
12:13:43|16753.55
12:13:44|16752.02
12:13:45|16751.9
12:13:46|16751.9
12:13:47|16751.81
12:13:48|16751.68
12:13:49|16750.88
12:13:50|16750.97
12:13:51|16750.98
12:13:52|16750.92
12:13:53|16750.93
12:13:54|16750.93
12:13:55|16750.98
12:13:56|16750.93
12:13:57|16749.95
12:13:58|16751.32
12:13:59|16749.46
12:14:00|16750.
12:14:01|16750.
12:14:02|16750.
12:14:03|16750.
12:14:04|16750.01
12:14:06|16750.
12:14:07|16750.
12:14:08|16750.28
12:14:08|16749.82
12:14:10|16749.66
12:14:11|16750.26
12:14:12|16750.08
12:14:13|16746.91
12:14:14|16746.88
12:14:15|16747.17
12:14:16|16745.59
12:14:17|16747.88
12:14:18|16746.68
12:14:19|16746.68
12:14:20|16747.96
12:14:21|16747.86
12:14:22|16747.86
12:14:23|16746.2
12:14:24|16746.86
12:14:25|16746.81
12:14:26|16746.8
12:14:28|16746.42
12:14:28|16746.78
12:14:30|16747.36
12:14:30|16747.36
12:14:32|16747.36
12:14:32|16745.79
12:14:33|16746.67
12:14:34|16745.02
12:14:35|16746.08
12:14:36|16746.01
12:14:37|16745.61
12:14:38|16746.
12:14:39|16744.56
12:14:41|16745.43
12:14:41|16745.34
12:14:43|16744.63
12:14:43|16744.1
12:14:45|16744.66
12:14:46|16743.77
12:14:46|16744.27
12:14:47|16744.27
12:14:49|16743.31
12:14:50|16744.13
12:14:51|16744.59
12:14:52|16744.65
12:14:52|16744.88
12:14:53|16745.
12:14:55|16745.58
12:14:55|16745.61
12:14:56|16746.14
12:14:57|16747.3
12:14:59|16749.12
12:14:59|16748.62
12:15:01|16748.98
12:15:02|16751.
12:15:04|16754.22
12:15:05|16755.24
12:15:07|16754.86
12:15:07|16755.71
12:15:08|16755.93
12:15:09|16755.26
12:15:11|16756.63
12:15:12|16756.18
12:15:13|16756.92
12:15:15|16757.16
12:15:15|16758.16
12:15:16|16756.93
12:15:17|16756.83
12:15:19|16757.58
12:15:20|16757.71
12:15:21|16757.62
12:15:22|16757.24
12:15:23|16757.28
12:15:24|16756.54
12:15:25|16757.21
12:15:26|16757.78
12:15:27|16756.08
12:15:28|16755.24
12:15:29|16753.31
12:15:30|16753.42
12:15:31|16755.68
12:15:32|16753.46
12:15:33|16755.1
12:15:35|16755.12
12:15:35|16754.92
12:15:36|16754.91
12:15:37|16755.11
12:15:38|16751.37
12:15:39|16752.17
12:15:40|16752.92
12:15:42|16753.1
12:15:42|16753.1
12:15:43|16752.4
12:15:44|16753.02
12:15:45|16751.56
12:15:46|16748.12
12:15:47|16749.99
12:15:48|16749.54
12:15:49|16747.64
12:15:50|16747.69
12:15:51|16746.67
12:15:52|16746.9
12:15:53|16746.53
12:15:54|16747.01
12:15:55|16747.01
12:15:56|16747.01
12:15:57|16744.93
12:15:58|16744.89
12:15:59|16744.39
12:16:00|16743.63
12:16:02|16743.06
12:16:04|16744.74
12:16:04|16743.91
12:16:06|16742.95
12:16:07|16742.9
12:16:09|16744.07
12:16:09|16744.26
12:16:11|16743.25
12:16:12|16744.4
12:16:13|16745.58
12:16:14|16745.61
12:16:15|16745.52
12:16:17|16744.59
12:16:17|16745.12
12:16:19|16744.92
12:16:19|16745.09
12:16:20|16744.23
12:16:22|16743.17
12:16:23|16744.01
12:16:24|16743.81
12:16:26|16742.
12:16:27|16743.95
12:16:28|16744.04
12:16:29|16742.79
12:16:29|16743.09
12:16:31|16743.77
12:16:32|16742.34
12:16:33|16742.34
12:16:34|16743.04
12:16:35|16742.66
12:16:36|16743.02
12:16:37|16742.59
12:16:38|16741.76
12:16:39|16740.77
12:16:39|16741.06
12:16:41|16742.46
12:16:42|16745.13
12:16:43|16743.59
12:16:43|16743.84
12:16:45|16744.7
12:16:45|16743.18
12:16:46|16743.91
12:16:47|16745.74
12:16:48|16745.98
12:16:50|16744.61
12:16:51|16743.25
12:16:51|16742.82
12:16:53|16744.17
12:16:54|16744.37
12:16:54|16742.1
12:16:56|16742.77
12:16:56|16742.
12:16:58|16742.65
12:16:59|16742.66
12:16:59|16742.66
12:17:00|16742.92
12:17:02|16745.82
12:17:03|16744.83
12:17:04|16744.36
12:17:06|16744.25
12:17:07|16744.27
12:17:08|16744.28
12:17:10|16745.07
12:17:11|16743.67
12:17:13|16745.96
12:17:13|16746.02
12:17:15|16745.45
12:17:16|16749.07
12:17:16|16752.63
12:17:17|16754.33
12:17:19|16752.13
12:17:20|16754.03
12:17:21|16752.52
12:17:21|16753.91
12:17:22|16754.34
12:17:25|16754.05
12:17:25|16755.83
12:17:26|16755.08
12:17:27|16756.57
12:17:28|16756.69
12:17:29|16757.9
12:17:31|16756.15
12:17:32|16756.15
12:17:32|16754.53
12:17:33|16754.44
12:17:34|16756.02
12:17:36|16755.61
12:17:37|16756.51
12:17:38|16755.94
12:17:39|16755.65
12:17:40|16755.29
12:17:41|16756.92
12:17:41|16757.41
12:17:42|16757.46
12:17:44|16757.96
12:17:45|16758.92
12:17:46|16756.93
12:17:47|16756.75
12:17:48|16756.64
12:17:48|16758.19
12:17:50|16757.04
12:17:50|16761.11
12:17:52|16759.06
12:17:53|16758.91
12:17:53|16759.
12:17:55|16758.84
12:17:55|16759.52
12:17:57|16758.58
12:17:58|16761.52
12:17:59|16760.21
12:18:00|16760.2
12:18:00|16761.59
12:18:02|16759.72
12:18:03|16759.57
12:18:04|16761.11
12:18:06|16761.15
12:18:07|16760.29
12:18:08|16760.66
12:18:10|16760.64
12:18:11|16760.31
12:18:11|16761.34
12:18:13|16761.54
12:18:15|16760.01
12:18:15|16760.01
12:18:16|16762.68
12:18:17|16760.92
12:18:18|16762.01
12:18:19|16761.81
12:18:20|16760.63
12:18:21|16762.06
12:18:22|16762.15
12:18:23|16762.29
12:18:24|16762.5
12:18:26|16764.67
12:18:27|16763.38
12:18:28|16763.74
12:18:29|16762.
12:18:30|16762.57
12:18:31|16762.85
12:18:32|16762.15
12:18:33|16760.24
12:18:33|16761.1
12:18:35|16759.04
12:18:36|16755.74
12:18:37|16756.07
12:18:38|16753.66
12:18:39|16754.5
12:18:41|16752.35
12:18:41|16752.84
12:18:42|16752.33
12:18:43|16754.29
12:18:44|16755.25
12:18:45|16754.31
12:18:46|16754.31
12:18:47|16756.9
12:18:48|16756.41
12:18:49|16756.79
12:18:50|16757.41
12:18:51|16755.69
12:18:52|16755.
12:18:53|16755.24
12:18:54|16755.29
12:18:55|16755.11
12:18:56|16753.63
12:18:57|16753.65
12:18:58|16754.
12:18:59|16754.6
12:19:01|16756.33
12:19:01|16755.5
12:19:03|16756.16
12:19:04|16756.01
12:19:04|16755.38
12:19:07|16756.24
12:19:08|16755.88
12:19:10|16756.7
12:19:10|16755.88
12:19:11|16756.34
12:19:12|16756.8
12:19:13|16755.23
12:19:14|16755.4
12:19:15|16754.97
12:19:16|16754.95
12:19:17|16754.63
12:19:18|16755.85
12:19:19|16755.18
12:19:20|16754.12
12:19:21|16754.06
12:19:22|16754.61
12:19:23|16757.13
12:19:25|16752.98
12:19:26|16750.32
12:19:27|16750.24
12:19:28|16751.75
12:19:29|16751.44
12:19:29|16750.99
12:19:30|16750.
12:19:32|16748.42
12:19:33|16750.18
12:19:34|16751.21
12:19:34|16751.91
12:19:35|16752.73
12:19:37|16754.06
12:19:37|16754.48
12:19:39|16754.45
12:19:39|16753.07
12:19:41|16753.6
12:19:42|16755.94
12:19:43|16756.18
12:19:43|16756.19
12:19:45|16755.55
12:19:46|16756.86
12:19:47|16756.82
12:19:47|16756.12
12:19:49|16755.79
12:19:49|16755.79
12:19:51|16755.91
12:19:51|16755.91
12:19:53|16757.17
12:19:53|16757.3
12:19:54|16756.95
12:19:55|16757.08
12:19:56|16756.52
12:19:57|16755.95
12:19:59|16756.08
12:19:59|16755.38
12:20:00|16755.74
12:20:02|16756.47
12:20:02|16755.91
12:20:04|16756.3
12:20:05|16756.57
12:20:07|16758.54
12:20:08|16758.49
12:20:09|16757.44
12:20:10|16756.31
12:20:12|16758.4
12:20:12|16759.39
12:20:13|16759.26
12:20:14|16757.78
12:20:15|16757.04
12:20:16|16756.53
12:20:17|16754.9
12:20:19|16752.78
12:20:19|16752.96
12:20:21|16752.32
12:20:22|16752.14
12:20:23|16752.25
12:20:24|16752.25
12:20:24|16752.25
12:20:26|16752.25
12:20:27|16752.25
12:20:28|16750.85
12:20:29|16750.02
12:20:30|16750.53
12:20:31|16750.53
12:20:32|16750.96
12:20:33|16752.03
12:20:33|16752.54
12:20:35|16752.22
12:20:37|16751.68
12:20:37|16751.81
12:20:38|16751.08
12:20:39|16751.02
12:20:40|16751.2
12:20:41|16751.92
12:20:42|16752.17
12:20:43|16754.57
12:20:44|16752.76
12:20:45|16752.84
12:20:46|16751.96
12:20:47|16752.98
12:20:48|16752.51
12:20:49|16750.96
12:20:50|16751.49
12:20:51|16751.31
12:20:52|16750.
12:20:53|16750.64
12:20:54|16750.88
12:20:55|16750.88
12:20:56|16749.85
12:20:57|16750.74
12:20:58|16749.35
12:20:59|16750.44
12:21:00|16749.56
12:21:01|16750.08
12:21:02|16749.56
12:21:03|16748.72
12:21:04|16749.35
12:21:05|16750.06
12:21:06|16748.82
12:21:07|16748.82
12:21:08|16750.69
12:21:09|16749.69
12:21:11|16748.82
12:21:13|16749.09
12:21:13|16749.09
12:21:14|16748.43
12:21:15|16748.61
12:21:16|16749.44
12:21:17|16750.15
12:21:18|16752.98
12:21:19|16751.35
12:21:20|16752.11
12:21:21|16752.73
12:21:22|16751.58
12:21:23|16751.58
12:21:24|16753.07
12:21:25|16752.78
12:21:26|16753.79
12:21:27|16751.59
12:21:28|16751.59
12:21:29|16752.02
12:21:30|16752.69
12:21:31|16753.22
12:21:32|16752.75
12:21:33|16753.61
12:21:34|16752.62
12:21:35|16751.44
12:21:36|16751.96
12:21:37|16751.78
12:21:38|16752.02
12:21:39|16751.35
12:21:40|16747.76
12:21:41|16749.05
12:21:42|16750.84
12:21:43|16750.45
12:21:44|16749.7
12:21:45|16749.79
12:21:46|16750.15
12:21:47|16750.87
12:21:48|16751.07
12:21:49|16751.37
12:21:50|16750.77
12:21:51|16750.93
12:21:52|16749.68
12:21:54|16752.61
12:21:54|16751.66
12:21:56|16752.25
12:21:57|16751.9
12:21:58|16750.26
12:22:00|16751.7
12:22:00|16751.7
12:22:01|16751.98
12:22:02|16750.94
12:22:03|16751.85
12:22:04|16751.68
12:22:06|16751.
12:22:07|16751.
12:22:08|16751.97
12:22:10|16750.17
12:22:10|16749.41
12:22:12|16749.55
12:22:13|16749.55
12:22:14|16749.55
12:22:15|16749.55
12:22:17|16749.9
12:22:17|16749.07
12:22:18|16749.07
12:22:19|16750.23
12:22:20|16750.21
12:22:21|16751.51
12:22:22|16755.03
12:22:23|16752.56
12:22:24|16753.87
12:22:25|16753.33
12:22:26|16753.33
12:22:27|16752.66
12:22:28|16752.66
12:22:30|16757.64
12:22:30|16757.37
12:22:32|16757.16
12:22:32|16757.57
12:22:35|16756.8
12:22:35|16756.54
12:22:36|16757.95
12:22:37|16759.34
12:22:38|16756.59
12:22:39|16754.5
12:22:40|16752.06
12:22:41|16751.43
12:22:42|16750.94
12:22:43|16752.55
12:22:44|16754.46
12:22:45|16755.56
12:22:46|16754.43
12:22:47|16755.52
12:22:48|16755.52
12:22:49|16752.56
12:22:51|16752.69
12:22:52|16752.54
12:22:53|16752.84
12:22:54|16751.37
12:22:54|16752.89
12:22:55|16752.6
12:22:56|16752.02
12:22:58|16752.04
12:22:59|16752.98
12:23:00|16754.41
12:23:01|16753.32
12:23:01|16753.7
12:23:02|16753.55
12:23:04|16752.72
12:23:05|16752.69
12:23:06|16752.66
12:23:07|16752.66
12:23:08|16752.94
12:23:09|16752.38
12:23:09|16752.38
12:23:10|16752.65
12:23:12|16754.45
12:23:12|16754.19
12:23:13|16756.5
12:23:15|16756.44
12:23:16|16755.19
12:23:18|16754.57
12:23:18|16756.53
12:23:19|16756.8
12:23:20|16756.23
12:23:21|16755.71
12:23:22|16752.86
12:23:23|16754.19
12:23:24|16752.77
12:23:25|16752.77
12:23:26|16753.95
12:23:27|16753.95
12:23:28|16753.39
12:23:29|16753.6
12:23:30|16753.15
12:23:31|16755.19
12:23:32|16755.96
12:23:33|16757.6
12:23:34|16754.3
12:23:35|16755.14
12:23:36|16755.38
12:23:37|16755.38
12:23:38|16755.19
12:23:39|16755.73
12:23:40|16755.15
12:23:41|16754.41
12:23:42|16754.58
12:23:43|16754.36
12:23:44|16754.1
12:23:45|16752.32
12:23:46|16753.65
12:23:47|16753.59
12:23:48|16752.48
12:23:49|16752.35
12:23:50|16753.68
12:23:51|16753.68
12:23:52|16753.68
12:23:53|16752.4
12:23:54|16753.12
12:23:56|16753.96
12:23:56|16754.22
12:23:58|16753.51
12:23:58|16753.53
12:24:00|16754.13
12:24:01|16754.32
12:24:02|16752.44
12:24:02|16752.91
12:24:03|16753.56
12:24:05|16752.92
12:24:06|16752.
12:24:06|16752.43
12:24:08|16752.12
12:24:08|16749.51
12:24:10|16749.9
12:24:11|16751.55
12:24:12|16752.49
12:24:13|16752.24
12:24:14|16752.26
12:24:15|16751.67
12:24:16|16751.25
12:24:18|16753.09
12:24:19|16753.09
12:24:20|16752.32
12:24:21|16752.92
12:24:22|16751.44
12:24:23|16751.31
12:24:24|16752.01
12:24:24|16752.34
12:24:26|16751.6
12:24:27|16751.94
12:24:28|16751.27
12:24:29|16751.27
12:24:30|16751.75
12:24:32|16750.37
12:24:32|16750.88
12:24:33|16750.68
12:24:35|16748.66
12:24:35|16750.44
12:24:37|16750.51
12:24:37|16749.36
12:24:39|16749.91
12:24:39|16751.46
12:24:41|16751.46
12:24:42|16752.02
12:24:42|16751.01
12:24:43|16751.74
12:24:44|16751.84
12:24:46|16751.33
12:24:47|16753.04
12:24:47|16751.24
12:24:48|16752.36
12:24:49|16752.43
12:24:50|16750.33
12:24:52|16751.85
12:24:53|16751.77
12:24:54|16753.11
12:24:55|16751.78
12:24:56|16751.45
12:24:57|16751.18
12:24:57|16752.76
12:24:58|16751.78
12:24:59|16751.78
12:25:01|16752.14
12:25:01|16752.21
12:25:02|16751.01
12:25:04|16750.4
12:25:05|16750.67
12:25:06|16752.06
12:25:07|16752.19
12:25:08|16752.03
12:25:09|16751.46
12:25:10|16751.3
12:25:10|16751.05
12:25:13|16749.07
12:25:14|16749.
12:25:15|16748.83
12:25:15|16750.23
12:25:16|16750.29
12:25:18|16750.24
12:25:19|16750.9
12:25:20|16750.67
12:25:21|16753.07
12:25:21|16751.88
12:25:22|16752.82
12:25:24|16751.5
12:25:24|16752.65
12:25:26|16750.54
12:25:26|16749.31
12:25:28|16749.04
12:25:28|16750.25
12:25:31|16751.09
12:25:31|16750.55
12:25:32|16752.53
12:25:33|16752.48
12:25:34|16752.43
12:25:35|16752.68
12:25:36|16752.64
12:25:37|16753.62
12:25:39|16751.8
12:25:40|16753.03
12:25:40|16753.14
12:25:42|16753.14
12:25:42|16755.29
12:25:44|16755.58
12:25:45|16755.34
12:25:45|16755.92
12:25:46|16757.56
12:25:48|16757.77
12:25:48|16755.69
12:25:50|16755.82
12:25:50|16756.9
12:25:52|16756.
12:25:53|16757.03
12:25:54|16757.03
12:25:55|16755.49
12:25:56|16756.64
12:25:57|16756.38
12:25:58|16756.22
12:25:58|16754.63
12:26:00|16754.63
12:26:01|16754.99
12:26:02|16755.33
12:26:03|16755.96
12:26:04|16755.74
12:26:04|16755.59
12:26:06|16755.54
12:26:07|16755.76
12:26:09|16755.83
12:26:09|16755.83
12:26:10|16755.54
12:26:11|16755.38
12:26:13|16755.85
12:26:15|16754.05
12:26:16|16753.97
12:26:18|16754.73
12:26:18|16754.83
12:26:19|16754.83
12:26:21|16754.25
12:26:22|16754.25
12:26:23|16754.63
12:26:24|16753.
12:26:25|16752.33
12:26:27|16752.14
12:26:27|16751.97
12:26:29|16752.15
12:26:29|16753.56
12:26:30|16753.77
12:26:32|16752.93
12:26:34|16753.39
12:26:34|16754.15
12:26:35|16752.24
12:26:37|16752.24
12:26:38|16753.79
12:26:39|16753.9
12:26:40|16754.03
12:26:41|16753.72
12:26:42|16752.74
12:26:43|16752.65
12:26:44|16749.25
12:26:45|16750.59
12:26:47|16750.08
12:26:48|16751.33
12:26:48|16751.33
12:26:49|16752.73
12:26:50|16751.33
12:26:52|16752.68
12:26:52|16751.74
12:26:53|16752.77
12:26:55|16750.78
12:26:55|16749.62
12:26:56|16750.14
12:26:57|16750.24
12:26:59|16751.94
12:26:59|16752.46
12:27:01|16752.78
12:27:01|16751.18
12:27:03|16750.39
12:27:03|16748.74
12:27:05|16747.86
12:27:06|16748.37
12:27:06|16748.53
12:27:08|16749.39
12:27:09|16750.46
12:27:10|16752.33
12:27:11|16750.42
12:27:12|16751.92
12:27:13|16751.53
12:27:15|16750.51
12:27:15|16751.13
12:27:17|16748.91
12:27:18|16749.37
12:27:20|16749.63
12:27:20|16749.63
12:27:21|16750.61
12:27:23|16750.63
12:27:23|16750.86
12:27:24|16750.02
12:27:25|16750.02
12:27:26|16749.87
12:27:27|16749.87
12:27:28|16750.96
12:27:29|16749.75
12:27:30|16749.86
12:27:31|16749.15
12:27:32|16749.72
12:27:34|16749.32
12:27:35|16749.37
12:27:36|16749.48
12:27:36|16749.49
12:27:38|16749.87
12:27:39|16749.87
12:27:40|16748.86
12:27:41|16749.42
12:27:42|16749.85
12:27:43|16749.85
12:27:44|16749.36
12:27:44|16750.45
12:27:45|16750.3
12:27:47|16750.65
12:27:47|16749.83
12:27:49|16750.4
12:27:50|16749.23
12:27:51|16749.61
12:27:51|16749.61
12:27:52|16749.61
12:27:54|16750.02
12:27:54|16750.02
12:27:55|16750.42
12:27:57|16750.41
12:27:58|16750.41
12:27:59|16748.91
12:28:01|16749.1
12:28:01|16749.22
12:28:02|16749.78
12:28:03|16750.93
12:28:04|16749.85
12:28:05|16749.77
12:28:06|16751.69
12:28:08|16752.92
12:28:08|16754.14
12:28:09|16751.71
12:28:10|16753.97
12:28:11|16754.71
12:28:12|16754.29
12:28:14|16753.56
12:28:16|16754.22
12:28:16|16755.59
12:28:18|16752.67
12:28:19|16753.76
12:28:20|16753.58
12:28:22|16753.13
12:28:22|16752.24
12:28:23|16753.18
12:28:25|16753.18
12:28:26|16752.15
12:28:28|16752.71
12:28:28|16752.4
12:28:30|16750.91
12:28:31|16751.35
12:28:31|16751.34
12:28:33|16751.34
12:28:34|16751.34
12:28:36|16751.34
12:28:37|16750.66
12:28:39|16753.44
12:28:40|16752.98
12:28:41|16752.94
12:28:42|16754.13
12:28:43|16752.95
12:28:43|16754.61
12:28:44|16754.61
12:28:46|16752.87
12:28:47|16752.87
12:28:48|16752.43
12:28:49|16753.54
12:28:50|16754.6
12:28:51|16754.24
12:28:52|16755.21
12:28:53|16755.99
12:28:54|16755.99
12:28:56|16755.59
12:28:56|16755.59
12:28:57|16755.35
12:28:58|16755.93
12:28:59|16754.49
12:29:00|16754.97
12:29:01|16755.31
12:29:02|16753.82
12:29:04|16753.81
12:29:04|16753.59
12:29:05|16753.75
12:29:06|16753.79
12:29:07|16753.67
12:29:08|16753.73
12:29:09|16754.01
12:29:10|16753.
12:29:11|16754.96
12:29:12|16754.01
12:29:14|16753.36
12:29:14|16754.41
12:29:15|16753.49
12:29:16|16753.49
12:29:17|16755.76
12:29:19|16755.76
12:29:20|16755.5
12:29:21|16755.82
12:29:21|16754.7
12:29:23|16755.83
12:29:24|16755.68
12:29:25|16755.44
12:29:26|16754.4
12:29:27|16754.46
12:29:29|16756.
12:29:29|16756.25
12:29:30|16756.5
12:29:31|16756.5
12:29:33|16757.11
12:29:34|16757.99
12:29:34|16757.98
12:29:36|16757.98
12:29:36|16757.98
12:29:37|16757.2
12:29:38|16757.27
12:29:40|16758.42
12:29:40|16758.99
12:29:41|16758.99
12:29:42|16758.41
12:29:44|16759.
12:29:44|16759.67
12:29:45|16758.44
12:29:47|16758.96
12:29:47|16758.
12:29:48|16757.56
12:29:49|16757.63
12:29:50|16758.56
12:29:51|16758.07
12:29:52|16757.52
12:29:53|16758.73
12:29:55|16758.7
12:29:56|16757.78
12:29:57|16758.68
12:29:58|16759.65
12:29:59|16758.47
12:29:59|16759.05
12:30:01|16760.04
12:30:02|16758.92
12:30:03|16756.84
12:30:04|16757.12
12:30:06|16756.67
12:30:07|16757.1
12:30:08|16757.52
12:30:09|16757.94
12:30:10|16757.94
12:30:11|16757.52
12:30:13|16758.43
12:30:14|16758.43
12:30:15|16758.45
12:30:15|16758.14
12:30:17|16759.71
12:30:19|16760.02
12:30:19|16759.97
12:30:21|16759.97
12:30:22|16760.08
12:30:22|16760.62
12:30:23|16760.66
12:30:25|16758.85
12:30:26|16759.36
12:30:28|16760.22
12:30:28|16760.35
12:30:29|16759.65
12:30:31|16757.97
12:30:32|16759.05
12:30:33|16758.71
12:30:34|16756.63
12:30:35|16756.96
12:30:36|16756.96
12:30:37|16757.53
12:30:38|16755.17
12:30:39|16757.31
12:30:40|16757.5
12:30:41|16758.16
12:30:42|16758.99
12:30:43|16758.99
12:30:44|16759.73
12:30:45|16759.35
12:30:46|16757.78
12:30:47|16759.35
12:30:48|16759.35
12:30:49|16758.33
12:30:50|16759.21
12:30:51|16759.15
12:30:52|16758.81
12:30:53|16759.59
12:30:54|16760.2
12:30:55|16759.16
12:30:56|16759.
12:30:57|16759.
12:30:58|16759.28
12:30:59|16759.85
12:31:00|16759.72
12:31:01|16759.72
12:31:02|16758.81
12:31:03|16758.62
12:31:04|16758.62
12:31:06|16759.
12:31:06|16759.87
12:31:08|16760.04
12:31:08|16759.1
12:31:10|16760.22
12:31:11|16760.4
12:31:11|16760.3
12:31:12|16760.31
12:31:13|16760.3
12:31:14|16759.16
12:31:15|16760.38
12:31:17|16758.66
12:31:19|16758.99
12:31:19|16760.2
12:31:20|16759.05
12:31:21|16759.04
12:31:23|16760.39
12:31:24|16760.3
12:31:25|16760.3
12:31:26|16761.61
12:31:27|16761.44
12:31:28|16761.44
12:31:30|16760.86
12:31:31|16761.62
12:31:32|16761.53
12:31:33|16762.05
12:31:33|16761.33
12:31:35|16763.31
12:31:35|16762.17
12:31:37|16763.43
12:31:38|16764.26
12:31:39|16763.68
12:31:41|16765.89
12:31:41|16765.92
12:31:42|16764.64
12:31:43|16765.71
12:31:44|16765.78
12:31:45|16764.82
12:31:46|16766.29
12:31:47|16766.44
12:31:48|16765.52
12:31:49|16766.33
12:31:50|16766.27
12:31:51|16764.54
12:31:52|16764.59
12:31:53|16765.68
12:31:54|16767.5
12:31:55|16766.49
12:31:56|16766.33
12:31:57|16765.92
12:31:58|16764.73
12:32:00|16765.79
12:32:00|16765.88
12:32:01|16764.22
12:32:02|16763.92
12:32:04|16764.79
12:32:04|16764.42
12:32:06|16765.59
12:32:07|16766.19
12:32:08|16764.29
12:32:09|16765.41
12:32:11|16766.32
12:32:11|16766.32
12:32:13|16767.11
12:32:13|16768.64
12:32:14|16767.93
12:32:16|16768.34
12:32:17|16768.3
12:32:18|16768.31
12:32:19|16769.78
12:32:21|16768.89
12:32:22|16767.29
12:32:24|16765.69
12:32:25|16762.74
12:32:26|16761.73
12:32:28|16763.4
12:32:28|16762.96
12:32:29|16762.72
12:32:31|16763.13
12:32:31|16762.19
12:32:33|16761.78
12:32:34|16762.54
12:32:34|16762.5
12:32:36|16762.42
12:32:37|16762.42
12:32:37|16762.42
12:32:39|16760.06
12:32:40|16760.06
12:32:41|16759.41
12:32:42|16758.28
12:32:43|16757.26
12:32:44|16755.
12:32:45|16755.64
12:32:46|16755.76
12:32:47|16755.27
12:32:48|16756.76
12:32:49|16755.78
12:32:50|16754.83
12:32:51|16755.25
12:32:52|16753.52
12:32:53|16754.66
12:32:54|16754.66
12:32:55|16753.01
12:32:57|16752.51
12:32:58|16751.38
12:32:59|16752.41
12:32:59|16753.58
12:33:00|16753.43
12:33:01|16753.4
12:33:03|16753.05
12:33:04|16753.05
12:33:05|16754.75
12:33:06|16754.93
12:33:07|16753.49
12:33:09|16755.61
12:33:09|16755.03
12:33:10|16754.8
12:33:12|16756.8
12:33:13|16756.18
12:33:14|16756.18
12:33:14|16756.17
12:33:16|16756.16
12:33:17|16755.6
12:33:18|16753.51
12:33:20|16752.19
12:33:21|16753.83
12:33:22|16753.88
12:33:23|16752.86
12:33:24|16752.86
12:33:25|16752.
12:33:26|16752.
12:33:28|16753.24
12:33:28|16753.34
12:33:29|16752.82
12:33:30|16752.57
12:33:32|16753.18
12:33:32|16753.24
12:33:34|16751.18
12:33:35|16751.6
12:33:37|16751.12
12:33:37|16751.29
12:33:39|16751.53
12:33:39|16751.89
12:33:40|16751.76
12:33:42|16751.6
12:33:43|16752.51
12:33:44|16752.51
12:33:44|16752.73
12:33:45|16753.76
12:33:46|16753.94
12:33:47|16753.94
12:33:48|16753.69
12:33:50|16754.22
12:33:50|16754.22
12:33:51|16754.97
12:33:52|16754.94
12:33:53|16753.65
12:33:54|16753.65
12:33:55|16752.48
12:33:56|16752.55
12:33:57|16752.54
12:33:58|16752.54
12:33:59|16754.26
12:34:00|16754.09
12:34:01|16754.78
12:34:03|16754.95
12:34:04|16753.97
12:34:05|16753.26
12:34:05|16754.15
12:34:07|16753.97
12:34:08|16752.92
12:34:09|16754.05
12:34:11|16751.82
12:34:12|16753.97
12:34:12|16754.49
12:34:14|16754.69
12:34:15|16754.69
12:34:16|16754.69
12:34:17|16753.93
12:34:18|16753.91
12:34:19|16753.91
12:34:20|16751.75
12:34:22|16752.93
12:34:22|16752.73
12:34:23|16751.62
12:34:24|16751.62
12:34:25|16751.52
12:34:26|16751.78
12:34:27|16751.65
12:34:29|16752.69
12:34:29|16752.67
12:34:30|16752.06
12:34:31|16752.3
12:34:32|16752.34
12:34:33|16751.45
12:34:34|16752.59
12:34:35|16752.65
12:34:36|16751.99
12:34:37|16752.04
12:34:38|16755.25
12:34:39|16754.87
12:34:41|16754.24
12:34:41|16754.22
12:34:43|16753.65
12:34:44|16755.75
12:34:45|16755.16
12:34:46|16755.26
12:34:47|16754.44
12:34:49|16754.32
12:34:49|16755.41
12:34:50|16753.26
12:34:51|16753.64
12:34:53|16751.17
12:34:54|16752.43
12:34:54|16751.22
12:34:57|16752.2
12:34:57|16752.4
12:34:58|16752.39
12:34:59|16752.94
12:35:00|16753.01
12:35:01|16751.87
12:35:02|16753.34
12:35:03|16754.27
12:35:05|16753.48
12:35:06|16754.21
12:35:06|16754.21
12:35:08|16753.61
12:35:09|16754.09
12:35:10|16752.92
12:35:11|16753.
12:35:12|16753.
12:35:13|16753.64
12:35:14|16754.12
12:35:15|16753.31
12:35:15|16754.4
12:35:18|16753.49
12:35:18|16753.59
12:35:19|16753.48
12:35:20|16753.48
12:35:22|16755.32
12:35:23|16754.89
12:35:25|16756.94
12:35:25|16756.51
12:35:26|16755.51
12:35:27|16758.57
12:35:28|16756.26
12:35:29|16755.98
12:35:30|16755.95
12:35:31|16755.95
12:35:32|16755.95
12:35:33|16756.09
12:35:34|16757.03
12:35:35|16757.06
12:35:36|16757.29
12:35:37|16757.29
12:35:38|16757.6
12:35:39|16757.7
12:35:40|16756.95
12:35:42|16756.79
12:35:44|16756.44
12:35:44|16756.44
12:35:45|16756.06
12:35:46|16755.03
12:35:47|16755.55
12:35:48|16755.64
12:35:49|16756.4
12:35:51|16756.17
12:35:52|16754.93
12:35:53|16754.93
12:35:53|16754.92
12:35:55|16754.91
12:35:55|16755.82
12:35:56|16756.67
12:35:58|16755.73
12:35:59|16755.1
12:36:00|16755.1
12:36:01|16755.81
12:36:02|16756.43
12:36:03|16757.55
12:36:04|16756.85
12:36:05|16757.48
12:36:06|16757.72
12:36:07|16756.7
12:36:09|16756.7
12:36:09|16758.41
12:36:10|16756.96
12:36:11|16757.72
12:36:12|16757.72
12:36:13|16757.97
12:36:14|16757.97
12:36:15|16757.75
12:36:16|16757.75
12:36:17|16756.67
12:36:18|16757.95
12:36:20|16757.22
12:36:21|16757.22
12:36:23|16757.19
12:36:23|16757.68
12:36:24|16756.85
12:36:25|16754.53
12:36:26|16753.6
12:36:27|16754.29
12:36:28|16753.67
12:36:29|16752.47
12:36:30|16754.27
12:36:31|16754.37
12:36:32|16753.15
12:36:33|16753.96
12:36:34|16754.41
12:36:35|16754.74
12:36:36|16754.77
12:36:37|16752.99
12:36:38|16754.94
12:36:39|16754.8
12:36:40|16753.17
12:36:41|16753.54
12:36:42|16753.54
12:36:43|16753.2
12:36:44|16753.2
12:36:45|16753.59
12:36:46|16752.62
12:36:47|16752.56
12:36:48|16753.57
12:36:49|16753.88
12:36:50|16753.07
12:36:51|16751.99
12:36:52|16751.49
12:36:53|16751.55
12:36:54|16751.47
12:36:55|16752.16
12:36:56|16752.81
12:36:57|16752.45
12:36:58|16751.
12:36:59|16750.83
12:37:00|16750.9
12:37:01|16751.83
12:37:02|16750.54
12:37:03|16751.46
12:37:04|16751.46
12:37:05|16751.61
12:37:06|16752.82
12:37:07|16751.01
12:37:09|16751.78
12:37:09|16751.91
12:37:11|16751.91
12:37:12|16751.78
12:37:12|16750.97
12:37:14|16752.1
12:37:14|16752.09
12:37:16|16750.93
12:37:17|16751.48
12:37:18|16750.39
12:37:18|16751.19
12:37:20|16750.73
12:37:21|16749.64
12:37:21|16751.22
12:37:23|16750.97
12:37:23|16750.11
12:37:24|16748.92
12:37:27|16750.72
12:37:27|16750.72
12:37:28|16750.72
12:37:29|16751.57
12:37:30|16751.09
12:37:31|16752.69
12:37:33|16751.03
12:37:33|16751.67
12:37:35|16751.11
12:37:37|16750.12
12:37:37|16750.
12:37:38|16751.
12:37:40|16751.58
12:37:40|16751.35
12:37:42|16752.
12:37:43|16752.
12:37:44|16752.
12:37:44|16751.28
12:37:46|16751.28
12:37:46|16752.54
12:37:48|16752.25
12:37:49|16752.74
12:37:49|16751.47
12:37:51|16751.47
12:37:52|16752.96
12:37:52|16751.44
12:37:53|16751.53
12:37:55|16752.87
12:37:55|16752.87
12:37:57|16753.82
12:37:57|16753.68
12:37:59|16753.68
12:38:00|16753.69
12:38:01|16753.69
12:38:02|16753.69
12:38:03|16753.07
12:38:04|16753.88
12:38:05|16754.29
12:38:05|16751.93
12:38:07|16751.93
12:38:08|16752.32
12:38:09|16752.32
12:38:09|16752.48
12:38:11|16752.88
12:38:11|16752.88
12:38:13|16753.92
12:38:14|16754.38
12:38:15|16754.59
12:38:16|16753.41
12:38:17|16754.57
12:38:18|16752.84
12:38:18|16753.25
12:38:20|16754.41
12:38:21|16754.41
12:38:23|16754.41
12:38:24|16753.4
12:38:26|16753.44
12:38:26|16752.93
12:38:27|16752.93
12:38:28|16752.85
12:38:30|16755.01
12:38:30|16755.1
12:38:33|16757.
12:38:34|16756.9
12:38:35|16757.18
12:38:35|16757.3
12:38:37|16756.42
12:38:38|16756.34
12:38:38|16756.42
12:38:40|16756.45
12:38:41|16756.45
12:38:42|16756.5
12:38:43|16756.51
12:38:44|16755.71
12:38:45|16756.41
12:38:46|16754.68
12:38:47|16754.96
12:38:49|16755.02
12:38:50|16754.33
12:38:51|16755.39
12:38:51|16755.39
12:38:53|16755.02
12:38:54|16755.02
12:38:54|16755.72
12:38:56|16755.72
12:38:57|16755.25
12:38:57|16754.13
12:38:59|16754.13
12:38:59|16753.69
12:39:01|16754.19
12:39:01|16752.5
12:39:03|16754.26
12:39:04|16754.28
12:39:05|16752.01
12:39:07|16753.53
12:39:07|16753.69
12:39:09|16753.69
12:39:10|16752.71
12:39:10|16752.39
12:39:12|16751.77
12:39:13|16753.12
12:39:14|16753.11
12:39:15|16752.11
12:39:16|16752.12
12:39:17|16752.98
12:39:18|16750.7
12:39:19|16750.92
12:39:20|16754.83
12:39:21|16754.13
12:39:22|16753.15
12:39:23|16753.54
12:39:24|16752.07
12:39:25|16753.04
12:39:26|16752.7
12:39:28|16752.64
12:39:29|16752.76
12:39:30|16752.01
12:39:30|16752.01
12:39:32|16752.01
12:39:33|16752.01
12:39:34|16752.01
12:39:34|16752.05
12:39:35|16752.98
12:39:36|16752.53
12:39:38|16752.77
12:39:39|16752.71
12:39:40|16752.71
12:39:41|16752.85
12:39:42|16753.
12:39:43|16752.6
12:39:44|16753.58
12:39:45|16753.47
12:39:46|16753.56
12:39:47|16753.56
12:39:48|16752.01
12:39:49|16753.34
12:39:50|16753.34
12:39:51|16752.73
12:39:52|16752.6
12:39:53|16753.02
12:39:55|16752.52
12:39:55|16752.37
12:39:57|16751.63
12:39:58|16752.
12:39:59|16752.01
12:40:00|16752.36
12:40:01|16752.28
12:40:02|16751.
12:40:03|16751.43
12:40:04|16752.79
12:40:06|16752.75
12:40:06|16752.85
12:40:08|16752.5
12:40:09|16752.14
12:40:11|16755.22
12:40:11|16755.06
12:40:12|16754.71
12:40:13|16753.84
12:40:14|16753.84
12:40:15|16754.3
12:40:16|16754.3
12:40:17|16754.63
12:40:18|16754.53
12:40:19|16754.47
12:40:20|16754.47
12:40:21|16754.09
12:40:23|16755.21
12:40:23|16754.
12:40:24|16755.23
12:40:26|16753.78
12:40:28|16755.46
12:40:29|16755.56
12:40:30|16755.56
12:40:31|16755.13
12:40:32|16755.51
12:40:34|16754.76
12:40:34|16755.63
12:40:35|16756.43
12:40:36|16756.79
12:40:38|16756.77
12:40:39|16756.82
12:40:41|16755.98
12:40:41|16756.09
12:40:42|16757.28
12:40:43|16757.66
12:40:44|16757.87
12:40:45|16758.
12:40:46|16757.99
12:40:47|16756.69
12:40:48|16756.69
12:40:49|16758.22
12:40:50|16757.42
12:40:51|16757.34
12:40:52|16756.98
12:40:53|16758.28
12:40:54|16758.26
12:40:55|16757.22
12:40:56|16758.28
12:40:57|16756.35
12:40:58|16756.33
12:40:59|16756.6
12:41:00|16756.73
12:41:01|16756.54
12:41:02|16754.24
12:41:03|16755.
12:41:04|16754.76
12:41:05|16754.82
12:41:06|16754.85
12:41:07|16754.48
12:41:08|16754.54
12:41:09|16755.27
12:41:10|16755.67
12:41:11|16755.67
12:41:13|16755.6
12:41:14|16754.96
12:41:15|16754.36
12:41:15|16754.36
12:41:17|16756.07
12:41:18|16755.15
12:41:19|16756.2
12:41:21|16755.57
12:41:21|16755.85
12:41:22|16755.57
12:41:23|16755.57
12:41:25|16755.28
12:41:25|16754.46
12:41:27|16755.36
12:41:29|16755.21
12:41:30|16755.21
12:41:30|16754.16
12:41:32|16754.15
12:41:33|16754.15
12:41:34|16754.87
12:41:35|16754.87
12:41:36|16754.32
12:41:36|16754.34
12:41:37|16754.34
12:41:39|16754.13
12:41:40|16754.64
12:41:40|16754.52
12:41:41|16753.53
12:41:42|16754.45
12:41:44|16754.47
12:41:44|16753.29
12:41:47|16755.24
12:41:47|16753.85
12:41:48|16753.56
12:41:49|16755.18
12:41:51|16754.76
12:41:52|16754.91
12:41:53|16753.88
12:41:53|16753.69
12:41:54|16753.67
12:41:55|16753.72
12:41:57|16753.48
12:41:58|16752.04
12:41:59|16752.88
12:41:59|16752.88
12:42:00|16752.93
12:42:02|16752.57
12:42:03|16753.55
12:42:04|16754.06
12:42:05|16754.05
12:42:06|16753.35
12:42:07|16753.19
12:42:08|16751.03
12:42:09|16752.63
12:42:10|16752.28
12:42:11|16752.87
12:42:12|16752.37
12:42:12|16754.04
12:42:15|16753.07
12:42:15|16756.71
12:42:16|16756.31
12:42:17|16755.38
12:42:18|16755.38
12:42:19|16754.07
12:42:20|16755.02
12:42:21|16754.07
12:42:22|16755.01
12:42:23|16755.23
12:42:24|16755.23
12:42:25|16754.98
12:42:26|16754.56
12:42:27|16754.56
12:42:28|16754.56
12:42:30|16755.97
12:42:31|16757.25
12:42:31|16759.66
12:42:33|16758.47
12:42:34|16757.85
12:42:35|16756.93
12:42:35|16757.04
12:42:37|16757.18
12:42:39|16756.98
12:42:39|16756.98
12:42:40|16757.17
12:42:41|16758.1
12:42:42|16757.18
12:42:43|16756.95
12:42:44|16757.95
12:42:46|16756.92
12:42:47|16756.92
12:42:47|16758.79
12:42:49|16759.61
12:42:50|16758.12
12:42:51|16758.9
12:42:51|16757.59
12:42:53|16757.33
12:42:54|16757.01
12:42:55|16756.91
12:42:56|16756.91
12:42:57|16756.91
12:42:58|16756.91
12:42:59|16756.91
12:43:00|16756.91
12:43:01|16756.91
12:43:02|16757.81
12:43:04|16758.61
12:43:05|16757.81
12:43:06|16758.69
12:43:07|16760.
12:43:08|16760.
12:43:09|16759.51
12:43:10|16760.06
12:43:11|16760.5
12:43:12|16759.69
12:43:13|16759.69
12:43:14|16760.09
12:43:15|16760.5
12:43:16|16759.93
12:43:17|16759.93
12:43:18|16761.16
12:43:19|16760.8
12:43:20|16760.8
12:43:21|16759.75
12:43:22|16759.12
12:43:23|16758.44
12:43:24|16758.41
12:43:25|16758.32
12:43:26|16759.1
12:43:27|16759.11
12:43:28|16759.49
12:43:29|16758.27
12:43:30|16755.
12:43:32|16754.69
12:43:32|16757.16
12:43:33|16759.41
12:43:34|16756.92
12:43:36|16760.49
12:43:37|16760.47
12:43:38|16760.75
12:43:38|16760.18
12:43:39|16758.08
12:43:41|16753.96
12:43:41|16752.58
12:43:43|16754.41
12:43:43|16755.16
12:43:44|16754.45
12:43:46|16754.45
12:43:47|16754.41
12:43:47|16754.41
12:43:48|16753.74
12:43:50|16754.94
12:43:50|16754.95
12:43:52|16754.95
12:43:52|16754.95
12:43:53|16753.94
12:43:54|16754.92
12:43:56|16754.92
12:43:56|16754.94
12:43:58|16753.19
12:43:58|16752.82
12:43:59|16753.92
12:44:00|16753.76
12:44:01|16752.06
12:44:03|16753.19
12:44:04|16752.05
12:44:05|16753.33
12:44:06|16752.8
12:44:06|16751.13
12:44:08|16752.22
12:44:09|16754.7
12:44:10|16759.
12:44:11|16759.
12:44:12|16759.67
12:44:14|16762.64
12:44:14|16760.14
12:44:15|16760.21
12:44:16|16759.22
12:44:17|16757.46
12:44:18|16756.87
12:44:19|16755.92
12:44:20|16755.29
12:44:21|16757.3
12:44:23|16757.64
12:44:23|16756.84
12:44:25|16756.84
12:44:25|16757.22
12:44:26|16757.91
12:44:27|16757.91
12:44:29|16757.9
12:44:29|16759.
12:44:31|16759.
12:44:32|16759.
12:44:33|16759.
12:44:34|16759.
12:44:35|16758.16
12:44:36|16758.89
12:44:37|16757.92
12:44:38|16759.
12:44:39|16756.09
12:44:40|16756.94
12:44:41|16756.94
12:44:43|16757.24
12:44:43|16757.24
12:44:45|16757.43
12:44:45|16757.04
12:44:47|16757.
12:44:47|16758.32
12:44:48|16758.32
12:44:50|16758.32
12:44:51|16756.76
12:44:51|16757.5
12:44:53|16757.5
12:44:54|16757.5
12:44:55|16756.47
12:44:56|16756.47
12:44:58|16757.53
12:44:58|16757.02
12:44:59|16758.28
12:45:00|16759.07
12:45:01|16758.96
12:45:02|16758.46
12:45:03|16759.26
12:45:04|16758.59
12:45:05|16758.48
12:45:06|16758.34
12:45:07|16758.15
12:45:09|16759.
12:45:10|16759.
12:45:11|16759.
12:45:12|16758.23
12:45:14|16761.
12:45:14|16760.13
12:45:15|16760.54
12:45:16|16760.11
12:45:18|16759.6
12:45:19|16760.97
12:45:20|16759.65
12:45:21|16759.71
12:45:22|16759.72
12:45:22|16759.13
12:45:24|16760.27
12:45:25|16760.35
12:45:26|16760.28
12:45:27|16760.35
12:45:28|16761.24
12:45:29|16760.27
12:45:30|16761.46
12:45:31|16761.58
12:45:33|16761.4
12:45:33|16761.79
12:45:35|16759.49
12:45:37|16760.21
12:45:38|16760.15
12:45:40|16761.11
12:45:40|16759.72
12:45:41|16760.75
12:45:42|16759.34
12:45:43|16759.38
12:45:44|16758.77
12:45:45|16758.85
12:45:46|16759.04
12:45:47|16759.04
12:45:49|16757.9
12:45:50|16757.85
12:45:51|16759.54
12:45:52|16759.96
12:45:53|16759.35
12:45:54|16759.34
12:45:55|16757.
12:45:56|16758.53
12:45:58|16757.98
12:45:59|16758.38
12:46:00|16757.81
12:46:01|16757.85
12:46:02|16755.51
12:46:03|16756.89
12:46:04|16756.79
12:46:05|16754.31
12:46:06|16756.02
12:46:07|16756.06
12:46:08|16756.03
12:46:09|16756.82
12:46:10|16755.09
12:46:11|16755.18
12:46:12|16755.06
12:46:13|16755.11
12:46:14|16755.05
12:46:15|16756.14
12:46:16|16755.43
12:46:18|16755.93
12:46:18|16755.59
12:46:20|16755.88
12:46:20|16755.29
12:46:22|16754.1
12:46:22|16753.55
12:46:23|16754.16
12:46:24|16754.
12:46:25|16754.59
12:46:26|16754.68
12:46:27|16754.45
12:46:28|16755.04
12:46:30|16754.91
12:46:30|16754.27
12:46:32|16754.86
12:46:32|16754.86
12:46:34|16754.28
12:46:36|16755.08
12:46:37|16755.55
12:46:38|16755.93
12:46:39|16755.34
12:46:40|16755.08
12:46:41|16755.35
12:46:42|16755.21
12:46:43|16754.17
12:46:44|16755.53
12:46:45|16755.59
12:46:46|16755.59
12:46:47|16755.59
12:46:48|16754.84
12:46:49|16754.84
12:46:50|16755.6
12:46:52|16755.66
12:46:53|16755.25
12:46:54|16753.89
12:46:54|16755.07
12:46:56|16755.07
12:46:57|16754.13
12:46:58|16754.15
12:46:59|16753.9
12:47:00|16754.28
12:47:01|16752.06
12:47:02|16752.47
12:47:03|16753.98
12:47:04|16754.14
12:47:06|16753.27
12:47:07|16753.86
12:47:08|16754.09
12:47:08|16755.68
12:47:10|16753.9
12:47:10|16754.53
12:47:12|16754.52
12:47:13|16755.07
12:47:14|16754.77
12:47:15|16753.54
12:47:17|16754.06
12:47:17|16754.18
12:47:18|16753.65
12:47:20|16752.
12:47:21|16753.3
12:47:21|16753.3
12:47:22|16753.3
12:47:23|16751.28
12:47:24|16752.26
12:47:26|16752.43
12:47:26|16752.26
12:47:27|16751.
12:47:28|16751.38
12:47:29|16751.66
12:47:30|16751.28
12:47:31|16751.
12:47:32|16751.
12:47:33|16751.
12:47:34|16751.57
12:47:35|16751.66
12:47:36|16751.8
12:47:37|16751.86
12:47:39|16752.19
12:47:41|16751.86
12:47:42|16751.86
12:47:43|16751.27
12:47:44|16750.31
12:47:45|16750.52
12:47:46|16750.91
12:47:47|16750.91
12:47:48|16750.53
12:47:50|16752.71
12:47:50|16752.98
12:47:51|16753.
12:47:52|16753.
12:47:53|16752.75
12:47:55|16754.54
12:47:57|16753.48
12:47:58|16753.26
12:47:58|16753.26
12:47:59|16752.35
12:48:01|16753.26
12:48:01|16752.06
12:48:02|16752.06
12:48:04|16752.06
12:48:05|16752.06
12:48:06|16752.06
12:48:08|16752.12
12:48:09|16752.91
12:48:09|16752.91
12:48:10|16752.67
12:48:11|16752.09
12:48:12|16752.57
12:48:13|16752.17
12:48:14|16751.44
12:48:16|16751.46
12:48:17|16751.46
12:48:18|16751.74
12:48:18|16749.72
12:48:20|16749.73
12:48:20|16749.77
12:48:21|16750.08
12:48:22|16750.08
12:48:23|16750.94
12:48:24|16751.7
12:48:25|16752.93
12:48:27|16751.4
12:48:28|16749.46
12:48:28|16749.46
12:48:29|16750.28
12:48:30|16750.28
12:48:31|16750.
12:48:33|16750.
12:48:33|16751.53
12:48:35|16752.07
12:48:36|16752.41
12:48:37|16752.04
12:48:38|16751.42
12:48:39|16749.77
12:48:40|16749.52
12:48:41|16750.54
12:48:42|16750.2
12:48:43|16750.2
12:48:44|16750.
12:48:45|16748.29
12:48:47|16748.97
12:48:47|16748.11
12:48:48|16748.87
12:48:49|16748.62
12:48:50|16748.59
12:48:52|16749.07
12:48:53|16749.84
12:48:54|16750.
12:48:55|16750.53
12:48:56|16749.2
12:48:57|16750.
12:48:58|16750.5
12:48:59|16750.
12:49:00|16750.
12:49:01|16750.
12:49:03|16750.51
12:49:03|16751.86
12:49:04|16750.31
12:49:05|16751.33
12:49:07|16749.55
12:49:08|16749.85
12:49:09|16750.28
12:49:10|16749.31
12:49:11|16748.79
12:49:13|16751.99
12:49:13|16751.51
12:49:14|16752.69
12:49:16|16752.69
12:49:16|16752.69
12:49:17|16750.93
12:49:18|16750.7
12:49:19|16750.7
12:49:21|16750.7
12:49:21|16751.16
12:49:22|16750.79
12:49:24|16750.01
12:49:25|16751.32
12:49:25|16751.29
12:49:27|16751.29
12:49:27|16750.94
12:49:28|16749.78
12:49:29|16750.
12:49:30|16749.36
12:49:31|16750.41
12:49:32|16750.41
12:49:33|16751.43
12:49:34|16752.15
12:49:36|16752.69
12:49:38|16752.42
12:49:39|16752.81
12:49:40|16752.78
12:49:41|16753.01
12:49:42|16752.72
12:49:43|16753.85
12:49:44|16752.36
12:49:45|16752.36
12:49:46|16753.64
12:49:47|16753.41
12:49:48|16754.42
12:49:50|16754.21
12:49:50|16753.17
12:49:51|16754.24
12:49:52|16754.24
12:49:53|16753.34
12:49:55|16753.34
12:49:55|16753.34
12:49:56|16753.28
12:49:58|16753.28
12:49:58|16752.86
12:50:00|16754.09
12:50:01|16754.36
12:50:01|16754.21
12:50:03|16759.16
12:50:04|16759.2
12:50:05|16759.05
12:50:06|16759.05
12:50:07|16757.98
12:50:09|16759.1
12:50:10|16759.1
12:50:11|16758.37
12:50:12|16759.1
12:50:13|16755.97
12:50:14|16758.04
12:50:15|16755.12
12:50:16|16756.51
12:50:17|16757.63
12:50:18|16759.12
12:50:19|16759.23
12:50:20|16759.48
12:50:21|16759.23
12:50:22|16759.38
12:50:23|16760.97
12:50:24|16760.97
12:50:26|16759.84
12:50:26|16758.79
12:50:28|16759.01
12:50:28|16758.74
12:50:29|16759.01
12:50:30|16758.94
12:50:32|16760.59
12:50:33|16759.04
12:50:33|16759.62
12:50:34|16761.9
12:50:36|16761.87
12:50:37|16760.98
12:50:37|16761.66
12:50:39|16761.27
12:50:40|16762.95
12:50:41|16762.3
12:50:42|16762.79
12:50:43|16762.7
12:50:44|16762.1
12:50:46|16763.57
12:50:46|16761.69
12:50:47|16762.88
12:50:49|16762.9
12:50:49|16762.16
12:50:51|16762.16
12:50:52|16762.1
12:50:52|16762.1
12:50:53|16761.97
12:50:55|16762.29
12:50:56|16761.98
12:50:56|16760.13
12:50:57|16760.19
12:50:59|16760.
12:51:00|16758.38
12:51:01|16760.76
12:51:02|16760.51
12:51:04|16761.31
12:51:04|16762.6
12:51:05|16761.26
12:51:07|16761.04
12:51:08|16763.31
12:51:09|16764.46
12:51:10|16765.4
12:51:11|16765.07
12:51:12|16764.38
12:51:14|16765.33
12:51:15|16764.08
12:51:16|16764.08
12:51:17|16764.08
12:51:18|16764.75
12:51:19|16764.18
12:51:20|16764.71
12:51:21|16764.08
12:51:22|16764.18
12:51:23|16764.18
12:51:24|16763.
12:51:25|16763.08
12:51:26|16762.13
12:51:27|16762.94
12:51:28|16762.94
12:51:29|16763.02
12:51:30|16763.02
12:51:31|16762.95
12:51:32|16762.95
12:51:33|16763.08
12:51:34|16763.29
12:51:35|16763.29
12:51:36|16763.59
12:51:37|16764.62
12:51:38|16764.14
12:51:39|16764.14
12:51:41|16764.15
12:51:41|16764.15
12:51:43|16763.56
12:51:43|16763.56
12:51:45|16764.52
12:51:46|16764.97
12:51:47|16764.97
12:51:48|16765.
12:51:49|16765.85
12:51:50|16765.97
12:51:51|16764.51
12:51:52|16765.46
12:51:53|16766.66
12:51:54|16767.54
12:51:55|16766.8
12:51:56|16768.45
12:51:57|16767.75
12:51:58|16769.99
12:51:59|16769.57
12:52:00|16772.03
12:52:01|16772.76
12:52:02|16773.94
12:52:03|16772.39
12:52:04|16773.53
12:52:05|16773.47
12:52:07|16772.19
12:52:07|16772.67
12:52:09|16771.63
12:52:09|16772.46
12:52:10|16769.38
12:52:11|16769.13
12:52:13|16766.01
12:52:14|16765.7
12:52:15|16765.33
12:52:16|16765.33
12:52:17|16763.56
12:52:18|16764.67
12:52:19|16764.65
12:52:20|16763.73
12:52:21|16764.81
12:52:23|16766.8
12:52:23|16766.23
12:52:24|16767.34
12:52:26|16762.14
12:52:26|16762.98
12:52:27|16762.15
12:52:28|16762.55
12:52:29|16762.55
12:52:30|16762.7
12:52:31|16762.09
12:52:33|16761.47
12:52:33|16760.29
12:52:34|16758.96
12:52:35|16760.43
12:52:36|16759.55
12:52:37|16760.5
12:52:38|16760.49
12:52:39|16759.87
12:52:40|16759.37
12:52:41|16759.39
12:52:43|16762.14
12:52:44|16761.67
12:52:44|16761.93
12:52:46|16762.04
12:52:46|16763.32
12:52:47|16763.83
12:52:49|16763.83
12:52:50|16764.01
12:52:51|16764.76
12:52:52|16765.
12:52:53|16763.9
12:52:54|16764.78
12:52:55|16765.
12:52:56|16764.64
12:52:57|16764.64
12:52:58|16765.62
12:53:00|16764.22
12:53:00|16762.19
12:53:02|16762.93
12:53:03|16763.5
12:53:04|16762.62
12:53:05|16762.31
12:53:06|16762.37
12:53:07|16763.86
12:53:08|16763.86
12:53:09|16762.33
12:53:10|16762.06
12:53:11|16763.22
12:53:12|16762.56
12:53:13|16763.32
12:53:14|16763.76
12:53:15|16764.05
12:53:16|16762.6
12:53:17|16765.32
12:53:18|16765.04
12:53:19|16764.56
12:53:20|16764.85
12:53:21|16765.77
12:53:23|16765.04
12:53:23|16765.78
12:53:25|16766.74
12:53:25|16766.23
12:53:27|16766.54
12:53:27|16766.49
12:53:29|16766.37
12:53:29|16766.1
12:53:31|16768.13
12:53:32|16768.15
12:53:33|16768.24
12:53:33|16768.24
12:53:34|16769.14
12:53:35|16767.68
12:53:36|16768.51
12:53:38|16767.93
12:53:38|16768.8
12:53:39|16768.81
12:53:40|16768.52
12:53:42|16768.95
12:53:42|16769.79
12:53:44|16769.78
12:53:44|16769.
12:53:46|16770.38
12:53:46|16769.08
12:53:48|16769.16
12:53:48|16770.31
12:53:49|16769.11
12:53:51|16770.08
12:53:52|16769.86
12:53:53|16769.86
12:53:54|16769.86
12:53:55|16769.82
12:53:56|16770.01
12:53:57|16770.23
12:53:58|16771.35
12:53:59|16771.31
12:54:00|16769.18
12:54:01|16770.56
12:54:02|16770.49
12:54:03|16770.43
12:54:04|16770.9
12:54:05|16770.3
12:54:07|16768.06
12:54:08|16769.7
12:54:08|16766.7
12:54:09|16768.53
12:54:10|16768.87
12:54:12|16769.31
12:54:13|16770.43
12:54:13|16772.27
12:54:15|16771.48
12:54:15|16770.78
12:54:16|16771.2
12:54:17|16770.07
12:54:18|16770.
12:54:19|16771.76
12:54:21|16770.64
12:54:21|16770.18
12:54:23|16768.65
12:54:23|16768.82
12:54:24|16768.77
12:54:25|16766.24
12:54:26|16766.11
12:54:28|16763.78
12:54:29|16765.77
12:54:30|16765.86
12:54:30|16765.39
12:54:32|16764.77
12:54:32|16764.82
12:54:34|16763.67
12:54:36|16763.66
12:54:36|16763.63
12:54:37|16765.31
12:54:39|16765.29
12:54:39|16766.88
12:54:41|16766.88
12:54:43|16766.16
12:54:43|16767.95
12:54:44|16767.71
12:54:46|16766.84
12:54:46|16767.36
12:54:47|16767.54
12:54:48|16765.54
12:54:49|16766.22
12:54:50|16763.97
12:54:52|16764.38
12:54:53|16764.38
12:54:54|16764.38
12:54:55|16764.58
12:54:56|16765.58
12:54:57|16766.39
12:54:58|16766.42
12:54:59|16766.4
12:55:00|16766.4
12:55:01|16765.31
12:55:02|16765.15
12:55:03|16765.
12:55:04|16765.
12:55:06|16765.96
12:55:06|16766.15
12:55:08|16765.38
12:55:08|16765.34
12:55:10|16765.33
12:55:12|16764.55
12:55:12|16764.55
12:55:13|16764.55
12:55:15|16764.66
12:55:15|16765.46
12:55:16|16765.46
12:55:17|16765.46
12:55:18|16767.
12:55:19|16767.77
12:55:20|16767.09
12:55:21|16767.25
12:55:23|16766.43
12:55:23|16765.85
12:55:24|16765.12
12:55:26|16765.78
12:55:26|16765.88
12:55:28|16767.04
12:55:28|16766.76
12:55:29|16766.61
12:55:31|16765.37
12:55:32|16766.46
12:55:32|16764.42
12:55:34|16765.42
12:55:34|16765.42
12:55:36|16764.89
12:55:37|16765.99
12:55:38|16766.02
12:55:39|16767.25
12:55:40|16766.23
12:55:40|16766.67
12:55:43|16765.82
12:55:44|16765.51
12:55:45|16765.51
12:55:46|16765.51
12:55:47|16765.33
12:55:49|16765.56
12:55:49|16765.63
12:55:50|16764.47
12:55:52|16765.64
12:55:52|16763.8
12:55:53|16762.12
12:55:54|16761.34
12:55:56|16759.98
12:55:57|16759.06
12:55:58|16760.27
12:55:59|16759.66
12:56:00|16758.89
12:56:01|16759.22
12:56:01|16758.32
12:56:03|16757.68
12:56:04|16758.27
12:56:05|16759.27
12:56:05|16760.09
12:56:07|16760.13
12:56:07|16761.57
12:56:09|16760.07
12:56:10|16760.11
12:56:11|16761.1
12:56:12|16760.12
12:56:12|16760.47
12:56:14|16761.2
12:56:14|16761.05
12:56:16|16761.05
12:56:17|16763.01
12:56:17|16761.85
12:56:18|16761.58
12:56:20|16761.32
12:56:20|16762.42
12:56:22|16762.42
12:56:22|16761.29
12:56:24|16761.61
12:56:24|16762.79
12:56:27|16763.52
12:56:27|16764.48
12:56:28|16764.48
12:56:29|16763.21
12:56:30|16763.37
12:56:31|16764.97
12:56:32|16764.27
12:56:33|16766.01
12:56:34|16764.63
12:56:35|16764.55
12:56:36|16762.6
12:56:37|16762.83
12:56:39|16763.23
12:56:40|16764.75
12:56:40|16764.09
12:56:41|16764.09
12:56:42|16765.53
12:56:43|16763.63
12:56:46|16763.11
12:56:46|16763.43
12:56:47|16763.57
12:56:48|16765.7
12:56:50|16765.03
12:56:51|16766.54
12:56:53|16767.3
12:56:53|16766.74
12:56:54|16764.98
12:56:55|16763.88
12:56:56|16764.08
12:56:57|16764.08
12:56:58|16764.08
12:56:59|16764.08
12:57:00|16764.42
12:57:01|16763.64
12:57:02|16765.79
12:57:03|16765.2
12:57:05|16766.06
12:57:06|16765.97
12:57:08|16764.97
12:57:08|16766.09
12:57:09|16764.97
12:57:10|16765.37
12:57:11|16765.61
12:57:12|16765.35
12:57:13|16766.74
12:57:14|16766.42
12:57:15|16766.47
12:57:17|16769.86
12:57:18|16768.59
12:57:19|16769.76
12:57:19|16768.76
12:57:20|16768.47
12:57:23|16769.47
12:57:23|16770.98
12:57:25|16771.62
12:57:25|16771.08
12:57:27|16770.84
12:57:27|16768.9
12:57:28|16770.13
12:57:29|16769.97
12:57:31|16769.38
12:57:32|16768.37
12:57:33|16768.7
12:57:33|16770.03
12:57:34|16772.23
12:57:35|16772.04
12:57:37|16771.49
12:57:38|16771.49
12:57:39|16771.
12:57:40|16770.57
12:57:41|16770.87
12:57:42|16770.34
12:57:42|16771.46
12:57:45|16770.55
12:57:46|16769.87
12:57:48|16770.14
12:57:48|16767.98
12:57:49|16767.6
12:57:50|16765.06
12:57:51|16763.49
12:57:52|16764.91
12:57:53|16763.51
12:57:55|16766.65
12:57:55|16767.32
12:57:57|16767.26
12:57:57|16766.35
12:57:59|16766.35
12:58:00|16767.55
12:58:01|16767.55
12:58:02|16765.88
12:58:03|16765.8
12:58:04|16766.64
12:58:05|16767.97
12:58:07|16767.55
12:58:08|16766.76
12:58:09|16766.76
12:58:11|16766.88
12:58:11|16767.12
12:58:13|16768.28
12:58:13|16769.02
12:58:14|16768.04
12:58:15|16768.04
12:58:16|16769.13
12:58:17|16768.19
12:58:18|16768.19
12:58:19|16768.08
12:58:20|16767.28
12:58:21|16766.31
12:58:22|16766.38
12:58:23|16767.43
12:58:24|16766.46
12:58:25|16768.
12:58:26|16768.
12:58:27|16767.81
12:58:28|16766.48
12:58:29|16765.21
12:58:30|16765.09
12:58:31|16764.97
12:58:32|16766.37
12:58:33|16766.37
12:58:34|16766.4
12:58:35|16767.27
12:58:36|16767.92
12:58:37|16767.87
12:58:38|16768.05
12:58:39|16766.01
12:58:40|16767.22
12:58:41|16767.2
12:58:42|16767.22
12:58:43|16767.22
12:58:45|16766.35
12:58:46|16767.22
12:58:46|16767.22
12:58:48|16765.82
12:58:49|16767.11
12:58:50|16767.11
12:58:51|16766.9
12:58:52|16766.97
12:58:53|16767.82
12:58:53|16767.2
12:58:55|16766.56
12:58:56|16765.82
12:58:56|16765.93
12:58:57|16765.89
12:58:59|16766.03
12:58:59|16766.03
12:59:00|16766.03
12:59:01|16767.23
12:59:03|16765.29
12:59:04|16766.69
12:59:04|16766.55
12:59:05|16766.72
12:59:07|16767.15
12:59:07|16766.72
12:59:09|16767.17
12:59:10|16763.68
12:59:11|16766.07
12:59:12|16766.07
12:59:14|16765.16
12:59:14|16766.6
12:59:15|16766.4
12:59:16|16764.11
12:59:18|16766.2
12:59:18|16766.2
12:59:19|16766.33
12:59:21|16764.24
12:59:22|16765.
12:59:23|16763.55
12:59:24|16763.14
12:59:25|16762.64
12:59:26|16764.29
12:59:26|16763.35
12:59:28|16764.03
12:59:28|16764.03
12:59:29|16762.82
12:59:31|16762.82
12:59:32|16759.71
12:59:32|16762.16
12:59:34|16763.35
12:59:34|16761.76
12:59:36|16761.31
12:59:37|16761.3
12:59:37|16763.09
12:59:39|16764.38
12:59:39|16763.27
12:59:40|16763.26
12:59:42|16763.19
12:59:43|16764.14
12:59:44|16764.08
12:59:45|16764.29
12:59:45|16764.18
12:59:46|16764.04
12:59:48|16764.29
12:59:48|16762.81
12:59:49|16763.97
12:59:51|16763.77
12:59:51|16764.52
12:59:53|16763.29
12:59:54|16762.15
12:59:55|16762.62
12:59:55|16760.83
12:59:56|16762.32
12:59:59|16761.43
13:00:00|16763.15
13:00:01|16762.49
13:00:02|16764.37
13:00:02|16764.15
13:00:04|16763.99
13:00:06|16764.74
13:00:07|16766.74
13:00:08|16764.88
13:00:08|16764.17
13:00:09|16763.98
13:00:11|16763.56
13:00:12|16762.68
13:00:14|16763.62
13:00:14|16763.15
13:00:15|16763.77
13:00:16|16763.77
13:00:17|16762.29
13:00:18|16760.15
13:00:19|16759.88
13:00:20|16760.31
13:00:21|16763.5
13:00:22|16759.87
13:00:23|16761.22
13:00:24|16761.9
13:00:25|16761.32
13:00:26|16761.89
13:00:28|16761.55
13:00:29|16762.47
13:00:29|16763.52
13:00:30|16762.51
13:00:33|16762.3
13:00:33|16762.23
13:00:34|16762.63
13:00:35|16761.86
13:00:36|16761.54
13:00:37|16761.8
13:00:38|16762.2
13:00:39|16760.53
13:00:40|16762.66
13:00:41|16761.98
13:00:42|16761.21
13:00:43|16760.01
13:00:44|16759.93
13:00:45|16759.3
13:00:47|16757.8
13:00:47|16759.67
13:00:49|16761.31
13:00:49|16759.51
13:00:51|16759.42
13:00:52|16759.21
13:00:53|16756.87
13:00:53|16758.45
13:00:55|16759.06
13:00:56|16760.48
13:00:57|16759.15
13:00:58|16759.12
13:00:59|16761.64
13:01:00|16760.54
13:01:01|16759.96
13:01:02|16760.72
13:01:04|16762.11
13:01:04|16762.12
13:01:05|16762.41
13:01:06|16760.76
13:01:07|16760.47
13:01:08|16760.63
13:01:10|16763.13
13:01:11|16763.93
13:01:11|16764.07
13:01:13|16764.17
13:01:14|16763.79
13:01:15|16762.75
13:01:16|16762.75
13:01:16|16763.17
13:01:19|16763.17
13:01:19|16763.17
13:01:20|16763.97
13:01:21|16763.06
13:01:22|16763.56
13:01:23|16763.62
13:01:24|16763.87
13:01:25|16764.09
13:01:26|16762.16
13:01:27|16762.79
13:01:28|16762.23
13:01:29|16761.
13:01:30|16761.03
13:01:31|16762.36
13:01:32|16760.95
13:01:33|16762.01
13:01:34|16762.4
13:01:35|16761.44
13:01:36|16761.25
13:01:37|16762.85
13:01:38|16761.34
13:01:39|16761.93
13:01:40|16761.77
13:01:41|16762.61
13:01:43|16761.65
13:01:44|16761.65
13:01:45|16762.4
13:01:45|16764.
13:01:47|16763.36
13:01:48|16762.66
13:01:49|16763.22
13:01:51|16762.54
13:01:52|16762.56
13:01:53|16764.3
13:01:54|16764.33
13:01:55|16763.29
13:01:57|16764.82
13:01:57|16763.61
13:01:59|16763.61
13:01:59|16764.98
13:02:00|16763.9
13:02:01|16764.43
13:02:03|16763.64
13:02:04|16764.67
13:02:05|16764.67
13:02:06|16763.61
13:02:07|16763.25
13:02:08|16763.17
13:02:09|16763.3
13:02:10|16763.3
13:02:12|16762.49
13:02:13|16762.49
13:02:14|16762.52
13:02:14|16762.52
13:02:16|16762.01
13:02:17|16762.01
13:02:18|16762.37
13:02:19|16762.37
13:02:20|16763.66
13:02:21|16762.62
13:02:23|16763.41
13:02:24|16764.71
13:02:25|16763.2
13:02:26|16764.75
13:02:27|16765.34
13:02:28|16763.95
13:02:29|16764.55
13:02:30|16765.09
13:02:31|16764.56
13:02:32|16765.83
13:02:33|16765.31
13:02:34|16766.39
13:02:35|16765.73
13:02:36|16766.4
13:02:37|16765.16
13:02:38|16765.9
13:02:39|16766.33
13:02:40|16766.35
13:02:41|16766.34
13:02:42|16766.34
13:02:43|16766.76
13:02:44|16767.9
13:02:45|16765.33
13:02:46|16764.94
13:02:47|16766.32
13:02:48|16765.62
13:02:49|16766.7
13:02:50|16765.91
13:02:51|16765.06
13:02:52|16766.02
13:02:53|16766.61
13:02:54|16765.24
13:02:55|16766.6
13:02:57|16766.16
13:02:58|16765.49
13:02:59|16766.08
13:02:59|16766.22
13:03:00|16766.36
13:03:01|16767.95
13:03:02|16766.77
13:03:04|16768.53
13:03:05|16768.56
13:03:06|16767.31
13:03:08|16768.42
13:03:08|16767.4
13:03:10|16767.42
13:03:10|16767.55
13:03:12|16767.51
13:03:13|16766.71
13:03:14|16767.02
13:03:15|16767.08
13:03:16|16766.78
13:03:17|16766.87
13:03:18|16766.87
13:03:19|16767.24
13:03:20|16767.25
13:03:21|16768.65
13:03:22|16766.45
13:03:23|16766.73
13:03:24|16768.06
13:03:25|16766.84
13:03:26|16766.78
13:03:27|16767.29
13:03:28|16768.3
13:03:29|16766.78
13:03:30|16766.51
13:03:31|16766.51
13:03:32|16768.11
13:03:33|16769.3
13:03:34|16769.99
13:03:35|16770.07
13:03:36|16771.15
13:03:37|16770.16
13:03:38|16771.92
13:03:39|16770.4
13:03:40|16771.72
13:03:42|16773.46
13:03:42|16773.48
13:03:43|16773.13
13:03:44|16772.96
13:03:45|16773.52
13:03:47|16773.11
13:03:47|16773.
13:03:49|16772.71
13:03:50|16774.44
13:03:52|16772.9
13:03:52|16773.36
13:03:53|16772.96
13:03:55|16772.62
13:03:56|16773.21
13:03:57|16774.76
13:03:58|16773.52
13:03:59|16774.86
13:04:00|16774.71
13:04:01|16773.04
13:04:02|16775.82
13:04:03|16774.02
13:04:04|16774.96
13:04:05|16774.96
13:04:06|16775.19
13:04:07|16776.66
13:04:08|16772.88
13:04:09|16770.92
13:04:10|16769.51
13:04:11|16767.13
13:04:12|16769.27
13:04:14|16768.18
13:04:14|16768.18
13:04:15|16769.4
13:04:16|16769.14
13:04:17|16768.52
13:04:18|16768.52
13:04:20|16770.72
13:04:20|16771.85
13:04:21|16771.83
13:04:22|16771.99
13:04:23|16772.61
13:04:24|16772.66
13:04:25|16771.99
13:04:26|16772.24
13:04:27|16772.95
13:04:28|16774.03
13:04:29|16772.19
13:04:30|16772.48
13:04:31|16771.09
13:04:33|16771.9
13:04:33|16771.9
13:04:34|16771.24
13:04:36|16770.67
13:04:36|16773.25
13:04:38|16772.47
13:04:39|16772.44
13:04:40|16773.1
13:04:41|16772.03
13:04:42|16772.44
13:04:44|16773.39
13:04:44|16772.6
13:04:45|16770.62
13:04:46|16770.71
13:04:47|16771.72
13:04:48|16771.53
13:04:49|16771.34
13:04:50|16771.34
13:04:52|16770.39
13:04:52|16770.38
13:04:54|16771.16
13:04:55|16771.16
13:04:57|16769.65
13:04:57|16769.74
13:04:58|16770.77
13:04:59|16771.72
13:05:00|16770.39
13:05:01|16771.75
13:05:02|16772.72
13:05:03|16772.96
13:05:04|16771.27
13:05:06|16772.01
13:05:07|16772.01
13:05:09|16771.1
13:05:10|16772.13
13:05:11|16773.61
13:05:12|16774.34
13:05:13|16773.95
13:05:14|16772.8
13:05:14|16771.09
13:05:15|16771.9
13:05:17|16772.51
13:05:18|16773.28
13:05:20|16773.13
13:05:20|16773.27
13:05:21|16774.34
13:05:22|16773.34
13:05:23|16775.21
13:05:24|16773.81
13:05:25|16773.61
13:05:26|16773.39
13:05:27|16773.4
13:05:28|16771.93
13:05:29|16772.63
13:05:30|16773.85
13:05:31|16772.77
13:05:32|16773.17
13:05:33|16773.9
13:05:34|16775.09
13:05:35|16775.09
13:05:36|16774.03
13:05:37|16773.88
13:05:38|16773.88
13:05:39|16773.54
13:05:40|16775.1
13:05:41|16774.56
13:05:42|16774.43
13:05:43|16774.83
13:05:44|16772.91
13:05:45|16773.12
13:05:46|16772.77
13:05:47|16772.22
13:05:48|16771.56
13:05:49|16770.18
13:05:50|16768.32
13:05:51|16769.77
13:05:52|16770.27
13:05:54|16772.54
13:05:55|16771.87
13:05:56|16768.81
13:05:57|16768.4
13:05:58|16769.92
13:05:59|16767.97
13:06:01|16768.
13:06:02|16768.43
13:06:03|16770.45
13:06:04|16771.69
13:06:05|16771.69
13:06:06|16773.29
13:06:07|16771.7
13:06:08|16772.07
13:06:09|16770.02
13:06:09|16768.79
13:06:11|16769.69
13:06:13|16770.15
13:06:13|16768.18
13:06:14|16767.9
13:06:15|16767.8
13:06:16|16766.89
13:06:17|16768.78
13:06:18|16767.88
13:06:19|16771.05
13:06:20|16769.43
13:06:21|16767.65
13:06:22|16766.88
13:06:23|16765.98
13:06:24|16770.89
13:06:25|16768.79
13:06:26|16768.99
13:06:27|16768.66
13:06:28|16767.54
13:06:29|16770.42
13:06:30|16767.65
13:06:31|16766.78
13:06:32|16767.83
13:06:33|16767.83
13:06:34|16768.29
13:06:35|16767.98
13:06:36|16767.94
13:06:38|16769.68
13:06:39|16769.27
13:06:40|16767.32
13:06:41|16771.35
13:06:41|16768.93
13:06:42|16769.88
13:06:43|16769.84
13:06:44|16768.93
13:06:45|16770.92
13:06:46|16769.34
13:06:49|16767.93
13:06:49|16767.93
13:06:50|16767.78
13:06:51|16768.07
13:06:52|16766.62
13:06:53|16766.75
13:06:55|16766.71
13:06:56|16766.14
13:06:58|16765.55
13:06:58|16765.28
13:06:59|16766.24
13:07:00|16765.97
13:07:01|16766.72
13:07:03|16765.9
13:07:03|16764.49
13:07:05|16764.52
13:07:06|16765.52
13:07:07|16765.18
13:07:09|16765.03
13:07:09|16766.29
13:07:10|16765.56
13:07:12|16764.78
13:07:13|16765.36
13:07:13|16765.36
13:07:15|16764.87
13:07:16|16765.19
13:07:17|16763.95
13:07:18|16764.46
13:07:19|16764.31
13:07:20|16764.71
13:07:21|16763.7
13:07:22|16764.24
13:07:24|16764.36
13:07:24|16764.4
13:07:25|16763.45
13:07:26|16764.4
13:07:27|16762.84
13:07:29|16763.05
13:07:30|16764.69
13:07:31|16764.69
13:07:32|16764.69
13:07:33|16764.6
13:07:35|16763.67
13:07:36|16764.04
13:07:37|16762.85
13:07:38|16763.84
13:07:39|16763.84
13:07:39|16763.26
13:07:41|16763.67
13:07:41|16763.7
13:07:43|16762.86
13:07:44|16761.51
13:07:44|16762.89
13:07:46|16761.69
13:07:46|16762.66
13:07:47|16761.47
13:07:49|16762.14
13:07:50|16762.23
13:07:51|16761.39
13:07:51|16761.4
13:07:52|16761.41
13:07:54|16761.48
13:07:55|16761.62
13:07:56|16761.15
13:07:57|16762.77
13:07:58|16761.7
13:07:59|16762.78
13:08:00|16762.77
13:08:01|16762.82
13:08:02|16761.83
13:08:03|16761.95
13:08:04|16762.14
13:08:05|16762.14
13:08:07|16761.94
13:08:08|16763.93
13:08:09|16763.49
13:08:10|16763.77
13:08:11|16763.9
13:08:12|16763.72
13:08:13|16764.06
13:08:14|16766.04
13:08:15|16763.92
13:08:16|16764.88
13:08:17|16764.22
13:08:18|16764.79
13:08:19|16763.98
13:08:20|16763.8
13:08:21|16763.11
13:08:22|16763.11
13:08:23|16763.23
13:08:24|16763.23
13:08:25|16763.22
13:08:26|16763.26
13:08:27|16763.2
13:08:29|16762.5
13:08:29|16762.5
13:08:30|16762.5
13:08:31|16764.23
13:08:32|16763.28
13:08:33|16763.
13:08:35|16763.01
13:08:35|16762.5
13:08:36|16763.51
13:08:37|16762.51
13:08:38|16764.2
13:08:39|16766.51
13:08:41|16765.05
13:08:41|16765.02
13:08:42|16765.03
13:08:44|16766.2
13:08:44|16764.97
13:08:45|16766.01
13:08:47|16765.2
13:08:48|16765.4
13:08:49|16764.85
13:08:50|16765.16
13:08:51|16765.58
13:08:52|16764.95
13:08:53|16765.92
13:08:54|16765.75
13:08:55|16766.26
13:08:56|16766.39
13:08:57|16766.39
13:08:58|16765.99
13:08:59|16764.51
13:09:00|16765.65
13:09:01|16765.65
13:09:03|16765.43
13:09:04|16764.73
13:09:05|16764.73
13:09:06|16766.07
13:09:07|16766.3
13:09:08|16766.39
13:09:09|16766.55
13:09:10|16766.33
13:09:11|16766.4
13:09:12|16766.4
13:09:13|16766.89
13:09:14|16766.73
13:09:15|16768.
13:09:16|16766.82
13:09:17|16766.71
13:09:18|16766.71
13:09:19|16766.6
13:09:20|16766.12
13:09:22|16767.68
13:09:23|16767.19
13:09:24|16767.16
13:09:25|16769.
13:09:26|16767.73
13:09:27|16767.13
13:09:27|16766.96
13:09:29|16766.96
13:09:30|16766.19
13:09:30|16767.42
13:09:33|16767.42
13:09:33|16767.42
13:09:34|16767.42
13:09:35|16766.95
13:09:36|16767.35
13:09:37|16766.53
13:09:38|16766.58
13:09:39|16766.17
13:09:40|16765.98
13:09:41|16765.84
13:09:42|16765.91
13:09:44|16765.82
13:09:45|16765.01
13:09:45|16765.42
13:09:46|16763.99
13:09:47|16764.09
13:09:48|16765.33
13:09:50|16765.33
13:09:51|16764.13
13:09:52|16763.85
13:09:52|16763.96
13:09:53|16765.26
13:09:54|16763.85
13:09:55|16763.85
13:09:57|16764.09
13:09:57|16765.05
13:09:58|16763.51
13:10:00|16764.11
13:10:00|16763.
13:10:02|16764.32
13:10:02|16764.23
13:10:05|16763.99
13:10:06|16762.18
13:10:07|16762.18
13:10:08|16762.11
13:10:09|16762.58
13:10:11|16763.85
13:10:11|16762.93
13:10:12|16762.92
13:10:13|16762.92
13:10:14|16762.92
13:10:15|16762.92
13:10:16|16763.48
13:10:17|16763.04
13:10:18|16764.1
13:10:19|16763.58
13:10:20|16763.58
13:10:21|16763.34
13:10:22|16761.92
13:10:23|16761.94
13:10:24|16761.94
13:10:25|16763.19
13:10:26|16762.28
13:10:27|16761.39
13:10:28|16761.96
13:10:29|16763.7
13:10:30|16763.03
13:10:31|16763.03
13:10:32|16764.66
13:10:33|16764.66
13:10:34|16764.21
13:10:35|16764.21
13:10:36|16763.65
13:10:37|16763.65
13:10:38|16763.65
13:10:39|16764.71
13:10:40|16763.68
13:10:41|16763.2
13:10:42|16764.49
13:10:43|16764.74
13:10:44|16763.37
13:10:46|16763.75
13:10:47|16763.21
13:10:48|16764.26
13:10:49|16764.26
13:10:49|16764.36
13:10:51|16763.94
13:10:52|16765.14
13:10:53|16764.96
13:10:53|16766.06
13:10:54|16764.48
13:10:56|16765.3
13:10:56|16765.42
13:10:59|16765.39
13:10:59|16765.39
13:11:01|16764.94
13:11:01|16764.94
13:11:02|16766.75
13:11:03|16767.21
13:11:06|16767.77
13:11:06|16767.77
13:11:08|16768.
13:11:08|16767.01
13:11:09|16767.46
13:11:11|16767.01
13:11:12|16767.03
13:11:13|16767.08
13:11:14|16767.66
13:11:14|16766.58
13:11:15|16766.51
13:11:17|16766.54
13:11:18|16766.86
13:11:19|16766.24
13:11:20|16766.48
13:11:21|16766.97
13:11:21|16768.
13:11:23|16767.98
13:11:23|16767.4
13:11:25|16768.4
13:11:25|16768.99
13:11:27|16769.85
13:11:27|16768.66
13:11:29|16767.88
13:11:30|16769.29
13:11:30|16769.29
13:11:32|16768.3
13:11:33|16769.28
13:11:33|16769.31
13:11:35|16769.57
13:11:36|16768.33
13:11:37|16768.34
13:11:38|16768.27
13:11:38|16768.27
13:11:40|16768.08
13:11:41|16769.15
13:11:41|16769.
13:11:43|16768.95
13:11:44|16768.2
13:11:45|16767.62
13:11:45|16767.69
13:11:46|16768.06
13:11:47|16768.81
13:11:49|16768.21
13:11:50|16768.21
13:11:51|16769.91
13:11:52|16769.26
13:11:52|16770.26
13:11:53|16768.78
13:11:55|16768.47
13:11:56|16768.47
13:11:57|16767.68
13:11:59|16769.17
13:11:59|16767.26
13:12:00|16767.24
13:12:02|16766.84
13:12:03|16766.86
13:12:04|16767.
13:12:06|16767.
13:12:07|16766.12
13:12:08|16767.42
13:12:09|16767.28
13:12:09|16765.87
13:12:11|16765.88
13:12:13|16767.83
13:12:13|16766.42
13:12:14|16766.36
13:12:15|16765.73
13:12:16|16766.28
13:12:17|16766.12
13:12:18|16766.12
13:12:19|16767.06
13:12:20|16767.15
13:12:21|16766.56
13:12:22|16766.05
13:12:23|16766.12
13:12:24|16766.47
13:12:25|16766.47
13:12:26|16768.39
13:12:27|16768.38
13:12:28|16767.42
13:12:29|16768.58
13:12:30|16767.
13:12:31|16768.27
13:12:32|16768.84
13:12:33|16770.42
13:12:34|16769.48
13:12:35|16769.01
13:12:36|16770.03
13:12:37|16771.8
13:12:38|16770.88
13:12:39|16771.2
13:12:40|16770.9
13:12:41|16770.26
13:12:42|16770.87
13:12:43|16770.94
13:12:44|16770.9
13:12:45|16770.9
13:12:46|16770.26
13:12:47|16770.26
13:12:48|16771.28
13:12:49|16771.28
13:12:50|16770.48
13:12:51|16771.47
13:12:52|16771.47
13:12:53|16769.22
13:12:54|16769.41
13:12:55|16769.61
13:12:56|16769.92
13:12:57|16769.9
13:12:58|16769.9
13:13:00|16770.48
13:13:01|16770.48
13:13:03|16770.48
13:13:04|16770.48
13:13:05|16770.48
13:13:06|16770.86
13:13:07|16770.75
13:13:09|16771.84
13:13:10|16772.36
13:13:11|16772.97
13:13:12|16773.49
13:13:12|16773.75
13:13:14|16772.49
13:13:15|16773.24
13:13:16|16773.15
13:13:18|16772.08
13:13:19|16772.08
13:13:20|16771.29
13:13:20|16772.7
13:13:21|16772.65
13:13:22|16772.65
13:13:23|16772.65
13:13:24|16772.45
13:13:26|16770.03
13:13:27|16770.79
13:13:28|16770.36
13:13:28|16770.93
13:13:30|16770.82
13:13:31|16769.97
13:13:31|16770.04
13:13:33|16772.55
13:13:34|16772.37
13:13:35|16772.84
13:13:36|16771.63
13:13:36|16771.63
13:13:37|16773.46
13:13:38|16772.91
13:13:40|16772.39
13:13:40|16772.16
13:13:41|16770.68
13:13:42|16770.9
13:13:44|16770.6
13:13:44|16771.52
13:13:45|16771.35
13:13:46|16770.12
13:13:47|16770.14
13:13:48|16770.08
13:13:49|16768.05
13:13:50|16769.55
13:13:52|16768.66
13:13:52|16768.67
13:13:53|16769.86
13:13:55|16768.71
13:13:55|16768.71
13:13:56|16769.37
13:13:57|16767.67
13:13:59|16767.61
13:14:00|16769.27
13:14:02|16768.86
13:14:02|16768.86
13:14:04|16770.5
13:14:05|16770.03
13:14:07|16770.92
13:14:08|16770.92
13:14:09|16771.78
13:14:11|16770.83
13:14:11|16770.81
13:14:12|16771.77
13:14:13|16770.87
13:14:14|16771.58
13:14:15|16772.31
13:14:16|16772.57
13:14:17|16770.91
13:14:18|16770.82
13:14:19|16771.89
13:14:20|16771.32
13:14:21|16770.78
13:14:22|16770.88
13:14:23|16771.59
13:14:24|16770.41
13:14:25|16770.42
13:14:26|16770.88
13:14:27|16770.41
13:14:28|16770.4
13:14:29|16771.7
13:14:30|16772.66
13:14:31|16771.6
13:14:32|16771.49
13:14:33|16770.1
13:14:34|16770.1
13:14:35|16771.3
13:14:36|16771.3
13:14:37|16771.34
13:14:38|16771.34
13:14:39|16771.34
13:14:40|16770.75
13:14:41|16770.77
13:14:42|16770.77
13:14:43|16770.77
13:14:44|16771.32
13:14:45|16771.32
13:14:46|16771.34
13:14:47|16771.54
13:14:48|16771.
13:14:49|16771.01
13:14:50|16771.75
13:14:51|16770.44
13:14:52|16771.3
13:14:53|16770.75
13:14:54|16771.67
13:14:55|16770.79
13:14:56|16771.53
13:14:57|16771.53
13:14:59|16770.56
13:15:00|16771.53
13:15:01|16770.51
13:15:03|16769.11
13:15:04|16769.99
13:15:05|16769.46
13:15:06|16769.1
13:15:07|16768.47
13:15:09|16768.47
13:15:10|16769.67
13:15:11|16768.04
13:15:12|16770.09
13:15:13|16769.67
13:15:14|16767.53
13:15:14|16768.39
13:15:16|16767.81
13:15:16|16766.86
13:15:18|16768.65
13:15:19|16767.6
13:15:19|16768.58
13:15:21|16768.74
13:15:22|16769.15
13:15:23|16769.15
13:15:24|16768.15
13:15:25|16771.62
13:15:27|16771.56
13:15:28|16770.78
13:15:28|16771.4
13:15:30|16771.93
13:15:31|16771.61
13:15:32|16771.16
13:15:33|16771.78
13:15:34|16772.
13:15:35|16770.51
13:15:36|16772.49
13:15:37|16770.87
13:15:38|16770.87
13:15:39|16770.4
13:15:40|16771.52
13:15:41|16772.
13:15:41|16770.37
13:15:43|16771.78
13:15:44|16770.75
13:15:44|16772.28
13:15:45|16772.28
13:15:47|16772.78
13:15:48|16772.99
13:15:49|16773.55
13:15:50|16773.41
13:15:50|16770.34
13:15:52|16770.87
13:15:53|16772.3
13:15:53|16772.8
13:15:55|16772.8
13:15:56|16773.82
13:15:57|16772.94
13:15:57|16772.82
13:15:58|16775.12
13:15:59|16773.92
13:16:01|16773.88
13:16:03|16775.3
13:16:03|16775.3
13:16:04|16774.51
13:16:06|16774.94
13:16:07|16775.63
13:16:08|16776.43
13:16:08|16775.57
13:16:10|16775.65
13:16:11|16776.22
13:16:12|16776.22
13:16:13|16776.25
13:16:14|16776.26
13:16:15|16776.99
13:16:16|16777.55
13:16:17|16778.1
13:16:17|16778.26
13:16:19|16776.03
13:16:21|16778.63
13:16:21|16778.44
13:16:22|16777.66
13:16:23|16778.49
13:16:24|16778.49
13:16:25|16778.55
13:16:26|16779.98
13:16:27|16779.95
13:16:28|16779.1
13:16:29|16779.11
13:16:31|16776.37
13:16:32|16775.27
13:16:33|16776.75
13:16:34|16775.23
13:16:34|16776.23
13:16:35|16776.18
13:16:37|16775.
13:16:38|16775.78
13:16:39|16775.78
13:16:40|16776.07
13:16:40|16776.06
13:16:42|16776.85
13:16:43|16775.34
13:16:43|16775.28
13:16:46|16772.74
13:16:46|16772.5
13:16:47|16773.22
13:16:48|16773.22
13:16:49|16772.54
13:16:50|16771.75
13:16:51|16771.27
13:16:52|16771.75
13:16:53|16770.5
13:16:54|16770.
13:16:55|16771.03
13:16:56|16771.05
13:16:57|16770.08
13:16:58|16771.47
13:16:59|16770.35
13:17:00|16771.47
13:17:01|16771.51
13:17:03|16768.37
13:17:03|16766.8
13:17:04|16767.01
13:17:05|16766.83
13:17:07|16766.87
13:17:08|16766.65
13:17:09|16766.77
13:17:11|16766.39
13:17:11|16765.91
13:17:12|16765.92
13:17:13|16766.12
13:17:15|16768.2
13:17:16|16769.36
13:17:16|16769.53
13:17:18|16768.39
13:17:19|16767.68
13:17:20|16768.72
13:17:21|16769.08
13:17:22|16769.34
13:17:23|16769.35
13:17:24|16767.96
13:17:25|16770.45
13:17:26|16770.45
13:17:27|16769.7
13:17:27|16771.02
13:17:29|16771.2
13:17:30|16771.2
13:17:31|16771.17
13:17:33|16770.19
13:17:33|16769.08
13:17:34|16770.83
13:17:35|16771.02
13:17:36|16771.02
13:17:37|16770.98
13:17:38|16771.02
13:17:39|16771.01
13:17:41|16769.58
13:17:42|16769.58
13:17:43|16771.24
13:17:43|16772.57
13:17:45|16771.73
13:17:46|16771.97
13:17:47|16772.15
13:17:48|16772.15
13:17:49|16772.15
13:17:49|16773.24
13:17:50|16773.48
13:17:52|16773.26
13:17:52|16773.26
13:17:54|16773.54
13:17:55|16773.13
13:17:56|16772.92
13:17:57|16771.91
13:17:58|16771.56
13:17:59|16772.67
13:17:59|16773.14
13:18:01|16772.72
13:18:01|16773.92
13:18:03|16776.37
13:18:04|16775.25
13:18:06|16774.42
13:18:06|16774.26
13:18:07|16774.1
13:18:09|16774.58
13:18:11|16773.81
13:18:11|16776.19
13:18:12|16777.1
13:18:14|16775.64
13:18:15|16773.56
13:18:15|16774.81
13:18:16|16774.27
13:18:17|16775.13
13:18:19|16774.65
13:18:20|16773.91
13:18:21|16775.96
13:18:22|16776.48
13:18:23|16775.36
13:18:24|16776.48
13:18:25|16776.22
13:18:26|16776.03
13:18:26|16776.05
13:18:28|16776.42
13:18:29|16774.11
13:18:30|16774.11
13:18:31|16775.53
13:18:31|16775.3
13:18:34|16774.64
13:18:34|16774.64
13:18:35|16775.62
13:18:36|16775.62
13:18:37|16775.62
13:18:38|16774.73
13:18:39|16774.73
13:18:40|16774.04
13:18:41|16774.04
13:18:42|16775.28
13:18:43|16775.33
13:18:44|16775.14
13:18:45|16776.22
13:18:46|16775.01
13:18:47|16776.23
13:18:48|16775.06
13:18:49|16774.64
13:18:50|16775.93
13:18:51|16775.93
13:18:52|16775.51
13:18:53|16775.9
13:18:55|16774.98
13:18:56|16774.
13:18:56|16775.75
13:18:57|16775.68
13:18:59|16776.08
13:19:00|16776.15
13:19:01|16776.22
13:19:02|16775.23
13:19:04|16775.58
13:19:04|16775.71
13:19:05|16775.98
13:19:06|16776.79
13:19:08|16775.44
13:19:08|16775.53
13:19:11|16775.13
13:19:11|16775.83
13:19:12|16775.75
13:19:13|16774.68
13:19:14|16774.78
13:19:15|16775.25
13:19:16|16773.34
13:19:17|16773.7
13:19:18|16771.78
13:19:19|16771.05
13:19:20|16770.24
13:19:22|16770.19
13:19:23|16770.19
13:19:23|16771.28
13:19:25|16771.
13:19:26|16771.
13:19:28|16770.69
13:19:28|16770.58
13:19:29|16770.01
13:19:30|16771.09
13:19:31|16769.51
13:19:32|16770.2
13:19:33|16770.64
13:19:34|16769.64
13:19:35|16770.19
13:19:36|16770.04
13:19:37|16769.33
13:19:38|16770.79
13:19:39|16771.2
13:19:40|16770.06
13:19:41|16771.07
13:19:42|16769.23
13:19:43|16770.72
13:19:44|16771.08
13:19:45|16771.44
13:19:46|16771.51
13:19:47|16771.57
13:19:48|16771.56
13:19:49|16771.56
13:19:50|16772.39
13:19:51|16773.
13:19:52|16772.25
13:19:53|16774.36
13:19:54|16772.28
13:19:55|16772.13
13:19:56|16771.93
13:19:57|16772.1
13:19:58|16772.19
13:19:59|16771.23
13:20:01|16772.12
13:20:02|16772.08
13:20:02|16771.92
13:20:05|16772.35
13:20:05|16771.36
13:20:06|16772.4
13:20:08|16770.86
13:20:10|16771.7
13:20:11|16770.09
13:20:13|16770.69
13:20:13|16768.29
13:20:14|16768.78
13:20:15|16768.83
13:20:16|16769.68
13:20:17|16770.63
13:20:19|16770.02
13:20:20|16770.02
13:20:21|16770.
13:20:22|16769.64
13:20:23|16769.64
13:20:24|16770.57
13:20:25|16770.
13:20:26|16770.08
13:20:27|16770.08
13:20:27|16771.12
13:20:29|16769.36
13:20:30|16770.1
13:20:31|16768.81
13:20:32|16767.41
13:20:33|16767.92
13:20:34|16768.23
13:20:35|16766.73
13:20:36|16766.73
13:20:36|16767.37
13:20:38|16767.1
13:20:39|16766.98
13:20:40|16767.06
13:20:40|16767.85
13:20:42|16766.72
13:20:43|16768.37
13:20:43|16766.
13:20:44|16766.
13:20:46|16766.
13:20:47|16766.22
13:20:48|16763.01
13:20:49|16762.49
13:20:50|16762.1
13:20:51|16770.01
13:20:52|16771.36
13:20:52|16769.86
13:20:54|16768.91
13:20:55|16770.35
13:20:56|16768.05
13:20:57|16769.55
13:20:59|16769.82
13:21:00|16768.15
13:21:00|16768.07
13:21:02|16767.3
13:21:04|16770.73
13:21:04|16768.29
13:21:05|16768.29
13:21:06|16768.92
13:21:08|16769.55
13:21:09|16768.88
13:21:11|16769.53
13:21:11|16780.02
13:21:12|16792.87
13:21:13|16791.73
13:21:14|16789.77
13:21:15|16789.42
13:21:16|16793.92
13:21:17|16792.36
13:21:18|16789.66
13:21:19|16789.42
13:21:20|16792.54
13:21:21|16792.38
13:21:23|16796.85
13:21:24|16794.18
13:21:25|16793.76
13:21:26|16791.09
13:21:27|16792.06
13:21:28|16795.97
13:21:29|16795.01
13:21:30|16797.96
13:21:31|16796.95
13:21:32|16797.84
13:21:33|16798.08
13:21:34|16795.35
13:21:35|16797.46
13:21:36|16796.67
13:21:37|16795.88
13:21:38|16795.1
13:21:40|16797.57
13:21:40|16794.55
13:21:42|16794.87
13:21:42|16796.69
13:21:45|16795.88
13:21:45|16795.75
13:21:46|16797.19
13:21:48|16797.05
13:21:50|16797.28
13:21:50|16796.62
13:21:51|16798.07
13:21:52|16799.04
13:21:53|16800.44
13:21:54|16801.33
13:21:56|16800.54
13:21:57|16801.81
13:21:58|16801.61
13:21:59|16800.71
13:22:00|16799.85
13:22:01|16799.58
13:22:02|16799.33
13:22:03|16799.79
13:22:03|16798.48
13:22:05|16798.62
13:22:06|16798.49
13:22:07|16798.25
13:22:08|16797.28
13:22:10|16790.17
13:22:11|16789.55
13:22:12|16789.09
13:22:14|16784.67
13:22:15|16780.59
13:22:16|16779.54
13:22:17|16780.38
13:22:18|16781.91
13:22:19|16779.75
13:22:21|16780.01
13:22:22|16780.31
13:22:23|16779.58
13:22:24|16779.57
13:22:25|16781.05
13:22:26|16782.05
13:22:27|16782.3
13:22:28|16780.72
13:22:29|16783.95
13:22:30|16783.48
13:22:31|16787.67
13:22:32|16788.09
13:22:33|16786.
13:22:34|16787.22
13:22:35|16787.5
13:22:36|16790.64
13:22:37|16789.08
13:22:38|16787.01
13:22:39|16785.21
13:22:40|16786.69
13:22:41|16787.9
13:22:42|16784.98
13:22:43|16786.7
13:22:44|16787.56
13:22:45|16788.08
13:22:46|16788.92
13:22:47|16788.66
13:22:48|16788.12
13:22:49|16787.89
13:22:50|16788.45
13:22:51|16792.18
13:22:52|16793.63
13:22:53|16791.11
13:22:54|16792.45
13:22:55|16791.86
13:22:56|16793.76
13:22:57|16792.46
13:22:58|16792.78
13:22:59|16793.08
13:23:00|16792.41
13:23:01|16792.9
13:23:02|16788.23
13:23:03|16792.7
13:23:04|16794.66
13:23:05|16792.84
13:23:06|16792.87
13:23:07|16794.16
13:23:08|16791.43
13:23:09|16789.91
13:23:10|16788.33
13:23:12|16788.22
13:23:12|16786.
13:23:13|16787.84
13:23:15|16784.84
13:23:16|16783.89
13:23:17|16779.47
13:23:18|16778.96
13:23:19|16778.79
13:23:20|16777.93
13:23:21|16778.33
13:23:22|16779.17
13:23:22|16779.19
13:23:24|16782.21
13:23:24|16783.74
13:23:25|16785.67
13:23:27|16785.06
13:23:27|16786.81
13:23:29|16785.78
13:23:29|16787.
13:23:31|16786.71
13:23:33|16786.7
13:23:33|16786.64
13:23:34|16788.53
13:23:35|16786.09
13:23:36|16786.48
13:23:37|16783.43
13:23:38|16781.97
13:23:39|16783.9
13:23:40|16783.92
13:23:41|16783.93
13:23:42|16785.31
13:23:43|16785.92
13:23:45|16786.7
13:23:45|16788.26
13:23:46|16788.86
13:23:47|16788.78
13:23:48|16787.31
13:23:49|16787.09
13:23:50|16788.21
13:23:51|16786.53
13:23:52|16786.53
13:23:53|16787.87
13:23:54|16787.81
13:23:55|16785.36
13:23:56|16787.15
13:23:57|16786.9
13:23:58|16788.67
13:23:59|16787.77
13:24:00|16787.25
13:24:01|16788.82
13:24:02|16791.8
13:24:03|16788.53
13:24:04|16787.35
13:24:05|16785.62
13:24:06|16787.66
13:24:07|16788.81
13:24:08|16789.48
13:24:10|16785.
13:24:12|16785.77
13:24:12|16785.74
13:24:13|16785.67
13:24:14|16783.66
13:24:15|16784.68
13:24:17|16783.28
13:24:19|16781.7
13:24:19|16782.83
13:24:20|16782.55
13:24:21|16782.17
13:24:23|16782.17
13:24:23|16781.95
13:24:24|16782.38
13:24:26|16781.89
13:24:27|16781.13
13:24:28|16781.17
13:24:28|16782.36
13:24:30|16782.96
13:24:31|16778.88
13:24:33|16780.97
13:24:33|16783.46
13:24:34|16781.27
13:24:35|16782.34
13:24:37|16783.09
13:24:38|16781.31
13:24:39|16781.65
13:24:40|16782.21
13:24:41|16780.82
13:24:42|16781.81
13:24:43|16781.81
13:24:44|16781.78
13:24:45|16780.82
13:24:46|16781.02
13:24:47|16781.81
13:24:49|16783.56
13:24:49|16781.93
13:24:50|16781.62
13:24:51|16781.65
13:24:52|16782.72
13:24:53|16784.23
13:24:54|16784.03
13:24:55|16783.79
13:24:56|16784.33
13:24:57|16782.49
13:24:58|16782.64
13:24:59|16782.45
13:25:00|16783.09
13:25:02|16783.06
13:25:02|16783.09
13:25:03|16783.94
13:25:04|16782.66
13:25:06|16786.86
13:25:06|16786.55
13:25:07|16784.4
13:25:08|16785.43
13:25:09|16783.89
13:25:10|16784.36
13:25:12|16785.25
13:25:13|16786.38
13:25:14|16786.67
13:25:15|16785.67
13:25:16|16786.63
13:25:18|16785.98
13:25:19|16785.86
13:25:20|16785.96
13:25:20|16787.29
13:25:22|16787.29
13:25:23|16786.67
13:25:23|16787.12
13:25:24|16787.74
13:25:25|16787.99
13:25:27|16787.87
13:25:28|16787.41
13:25:29|16788.17
13:25:30|16787.05
13:25:31|16788.47
13:25:33|16787.94
13:25:33|16787.74
13:25:34|16788.36
13:25:35|16786.75
13:25:36|16786.91
13:25:37|16787.64
13:25:38|16788.05
13:25:40|16788.33
13:25:40|16789.51
13:25:42|16789.67
13:25:43|16789.58
13:25:44|16788.88
13:25:45|16792.23
13:25:47|16793.65
13:25:47|16792.56
13:25:48|16792.22
13:25:49|16791.75
13:25:51|16791.62
13:25:51|16790.6
13:25:52|16791.12
13:25:53|16793.37
13:25:55|16794.28
13:25:57|16794.43
13:25:57|16792.49
13:25:58|16791.06
13:25:59|16792.82
13:26:00|16793.96
13:26:01|16790.91
13:26:02|16792.91
13:26:03|16791.83
13:26:04|16793.31
13:26:06|16792.51
13:26:06|16791.18
13:26:08|16791.01
13:26:09|16790.43
13:26:10|16789.59
13:26:11|16790.99
13:26:12|16790.57
13:26:13|16789.6
13:26:14|16788.04
13:26:15|16788.73
13:26:17|16789.2
13:26:18|16789.76
13:26:19|16789.62
13:26:21|16790.47
13:26:21|16790.51
13:26:22|16790.31
13:26:24|16789.82
13:26:25|16790.58
13:26:26|16790.33
13:26:27|16792.24
13:26:28|16792.6
13:26:29|16791.63
13:26:30|16792.19
13:26:31|16792.32
13:26:32|16792.32
13:26:33|16791.5
13:26:34|16792.07
13:26:35|16791.54
13:26:36|16791.83
13:26:37|16791.22
13:26:38|16791.3
13:26:39|16790.06
13:26:40|16790.06
13:26:41|16789.47
13:26:42|16790.47
13:26:43|16789.38
13:26:44|16782.54
13:26:45|16782.31
13:26:46|16785.69
13:26:47|16785.72
13:26:48|16785.69
13:26:49|16783.53
13:26:50|16783.54
13:26:51|16783.3
13:26:52|16786.33
13:26:53|16786.12
13:26:54|16786.01
13:26:55|16785.1
13:26:56|16784.61
13:26:57|16786.81
13:26:58|16787.53
13:26:59|16787.75
13:27:00|16788.37
13:27:01|16787.95
13:27:02|16788.94
13:27:03|16790.66
13:27:04|16790.46
13:27:05|16790.26
13:27:06|16789.31
13:27:08|16787.29
13:27:08|16789.72
13:27:09|16787.78
13:27:10|16786.3
13:27:11|16787.98
13:27:13|16788.54
13:27:14|16786.89
13:27:15|16787.04
13:27:16|16786.66
13:27:17|16787.72
13:27:18|16786.88
13:27:19|16787.44
13:27:20|16787.61
13:27:21|16787.55
13:27:22|16786.43
13:27:23|16788.24
13:27:24|16788.89
13:27:25|16790.5
13:27:26|16788.31
13:27:27|16786.38
13:27:28|16786.68
13:27:29|16786.61
13:27:31|16787.19
13:27:31|16787.17
13:27:33|16787.42
13:27:34|16787.42
13:27:35|16787.42
13:27:36|16787.04
13:27:37|16787.27
13:27:38|16788.9
13:27:40|16789.01
13:27:40|16789.01
13:27:42|16788.02
13:27:43|16788.02
13:27:44|16787.36
13:27:45|16787.08
13:27:46|16788.23
13:27:47|16787.18
13:27:48|16789.62
13:27:49|16790.5
13:27:50|16788.59
13:27:51|16789.21
13:27:52|16788.31
13:27:53|16788.31
13:27:54|16788.23
13:27:55|16788.08
13:27:56|16788.08
13:27:57|16789.69
13:27:58|16788.91
13:27:59|16787.47
13:28:00|16789.09
13:28:01|16788.82
13:28:02|16787.33
13:28:03|16788.38
13:28:04|16788.22
13:28:06|16784.44
13:28:06|16785.5
13:28:07|16786.62
13:28:08|16785.12
13:28:10|16785.03
13:28:11|16785.5
13:28:12|16782.83
13:28:13|16780.23
13:28:14|16780.81
13:28:16|16781.51
13:28:17|16781.54
13:28:17|16781.37
13:28:18|16781.18
13:28:19|16782.46
13:28:20|16781.
13:28:22|16781.42
13:28:23|16782.2
13:28:24|16783.01
13:28:25|16782.82
13:28:26|16781.83
13:28:27|16782.14
13:28:28|16780.74
13:28:29|16781.13
13:28:30|16781.
13:28:31|16780.45
13:28:32|16780.13
13:28:33|16777.76
13:28:34|16779.09
13:28:35|16778.58
13:28:36|16778.98
13:28:37|16778.98
13:28:38|16779.21
13:28:39|16781.24
13:28:41|16778.11
13:28:41|16778.85
13:28:42|16777.93
13:28:44|16779.28
13:28:45|16777.38
13:28:46|16777.38
13:28:47|16779.08
13:28:48|16779.08
13:28:49|16779.98
13:28:51|16778.66
13:28:51|16779.46
13:28:52|16777.21
13:28:53|16780.76
13:28:54|16779.08
13:28:55|16779.1
13:28:56|16778.07
13:28:57|16779.63
13:28:58|16778.89
13:28:59|16778.62
13:29:00|16778.2
13:29:01|16777.24
13:29:02|16777.48
13:29:03|16778.11
13:29:04|16776.2
13:29:05|16776.57
13:29:07|16776.02
13:29:07|16776.63
13:29:08|16777.84
13:29:09|16776.97
13:29:10|16775.86
13:29:11|16777.27
13:29:12|16775.86
13:29:13|16777.04
13:29:14|16776.15
13:29:16|16777.61
13:29:18|16775.63
13:29:19|16777.01
13:29:20|16777.33
13:29:22|16777.16
13:29:23|16777.2
13:29:23|16778.55
13:29:25|16776.37
13:29:25|16776.07
13:29:26|16777.16
13:29:28|16778.22
13:29:29|16776.7
13:29:29|16777.46
13:29:31|16777.37
13:29:32|16777.58
13:29:33|16777.25
13:29:33|16778.85
13:29:34|16778.74
13:29:36|16778.54
13:29:36|16777.49
13:29:37|16779.05
13:29:38|16777.58
13:29:39|16777.48
13:29:41|16777.48
13:29:41|16776.72
13:29:43|16776.72
13:29:44|16776.72
13:29:44|16777.79
13:29:45|16777.5
13:29:47|16776.21
13:29:48|16777.99
13:29:48|16777.99
13:29:49|16777.56
13:29:51|16775.64
13:29:52|16776.18
13:29:53|16776.58
13:29:54|16777.46
13:29:55|16776.54
13:29:56|16777.38
13:29:57|16777.34
13:29:58|16777.34
13:29:59|16777.09
13:30:00|16777.09
13:30:01|16776.79
13:30:02|16778.89
13:30:03|16777.57
13:30:05|16779.02
13:30:05|16779.93
13:30:06|16778.57
13:30:07|16779.28
13:30:08|16777.8
13:30:09|16778.56
13:30:10|16777.76
13:30:11|16777.76
13:30:12|16776.85
13:30:13|16776.62
13:30:15|16776.5
13:30:15|16777.31
13:30:17|16776.24
13:30:19|16778.02
13:30:19|16776.83
13:30:20|16777.5
13:30:21|16777.55
13:30:22|16778.4
13:30:24|16777.91
13:30:24|16778.69
13:30:25|16779.93
13:30:26|16778.18
13:30:27|16778.77
13:30:28|16777.36
13:30:29|16777.8
13:30:30|16777.36
13:30:32|16777.94
13:30:33|16777.86
13:30:34|16777.83
13:30:35|16776.56
13:30:36|16777.01
13:30:37|16777.78
13:30:39|16779.11
13:30:39|16781.22
13:30:40|16779.58
13:30:41|16779.51
13:30:43|16781.31
13:30:43|16780.56
13:30:44|16780.27
13:30:45|16780.71
13:30:46|16781.18
13:30:47|16781.7
13:30:48|16781.7
13:30:49|16780.95
13:30:51|16781.65
13:30:51|16781.26
13:30:52|16781.24
13:30:54|16781.54
13:30:54|16782.3
13:30:55|16782.36
13:30:56|16781.91
13:30:57|16781.91
13:30:58|16781.91
13:30:59|16781.98
13:31:00|16782.2
13:31:02|16781.97
13:31:02|16782.27
13:31:04|16782.02
13:31:04|16781.97
13:31:05|16782.2
13:31:07|16782.07
13:31:07|16785.08
13:31:09|16782.14
13:31:09|16782.08
13:31:10|16783.03
13:31:11|16783.23
13:31:13|16782.21
13:31:14|16782.21
13:31:15|16782.98
13:31:16|16782.98
13:31:18|16784.04
13:31:19|16785.4
13:31:20|16783.33
13:31:21|16783.14
13:31:23|16783.89
13:31:24|16783.43
13:31:25|16783.94
13:31:26|16783.43
13:31:27|16783.84
13:31:28|16783.87
13:31:29|16783.82
13:31:30|16783.61
13:31:32|16783.61
13:31:32|16783.57
13:31:33|16783.76
13:31:35|16783.74
13:31:36|16783.84
13:31:37|16783.44
13:31:38|16783.25
13:31:39|16783.4
13:31:40|16781.97
13:31:42|16782.74
13:31:42|16782.61
13:31:44|16782.95
13:31:45|16783.4
13:31:45|16783.62
13:31:47|16783.4
13:31:48|16782.66
13:31:49|16782.19
13:31:50|16782.8
13:31:51|16780.76
13:31:52|16779.12
13:31:53|16779.17
13:31:54|16779.01
13:31:55|16780.41
13:31:56|16780.45
13:31:57|16780.76
13:31:58|16781.16
13:31:59|16781.14
13:32:01|16781.77
13:32:01|16781.57
13:32:03|16781.38
13:32:03|16782.88
13:32:04|16783.84
13:32:05|16785.
13:32:06|16785.68
13:32:08|16785.81
13:32:09|16785.06
13:32:10|16782.62
13:32:11|16782.62
13:32:12|16782.61
13:32:13|16781.77
13:32:14|16782.59
13:32:15|16782.61
13:32:16|16782.42
13:32:17|16782.42
13:32:18|16781.
13:32:20|16781.79
13:32:21|16785.47
13:32:23|16785.98
13:32:23|16785.98
13:32:24|16785.14
13:32:26|16785.14
13:32:27|16785.14
13:32:27|16785.07
13:32:28|16785.08
13:32:30|16784.52
13:32:30|16785.63
13:32:31|16784.52
13:32:33|16785.28
13:32:33|16785.98
13:32:34|16785.51
13:32:36|16786.6
13:32:36|16789.68
13:32:37|16791.46
13:32:38|16790.8
13:32:39|16793.85
13:32:40|16792.57
13:32:41|16790.06
13:32:42|16790.92
13:32:43|16792.2
13:32:44|16790.98
13:32:45|16792.23
13:32:47|16791.43
13:32:47|16791.33
13:32:48|16792.16
13:32:50|16791.94
13:32:51|16790.83
13:32:52|16788.73
13:32:53|16789.66
13:32:54|16787.83
13:32:55|16785.36
13:32:56|16785.57
13:32:57|16786.37
13:32:58|16786.74
13:32:59|16786.46
13:33:00|16786.29
13:33:01|16785.55
13:33:02|16784.29
13:33:03|16786.5
13:33:04|16783.89
13:33:05|16785.36
13:33:06|16785.81
13:33:07|16785.36
13:33:08|16784.59
13:33:09|16785.14
13:33:10|16785.09
13:33:11|16784.81
13:33:12|16782.94
13:33:13|16784.79
13:33:14|16783.47
13:33:15|16783.36
13:33:16|16783.31
13:33:17|16780.26
13:33:18|16781.49
13:33:19|16781.96
13:33:21|16783.76
13:33:22|16783.64
13:33:23|16783.34
13:33:24|16783.34
13:33:25|16783.05
13:33:26|16783.05
13:33:27|16783.2
13:33:28|16783.17
13:33:29|16782.93
13:33:30|16782.92
13:33:31|16783.54
13:33:32|16780.12
13:33:33|16781.44
13:33:34|16782.34
13:33:35|16781.65
13:33:36|16781.51
13:33:37|16782.25
13:33:38|16781.53
13:33:39|16781.53
13:33:40|16780.76
13:33:41|16779.19
13:33:42|16779.77
13:33:43|16778.28
13:33:44|16779.01
13:33:45|16778.97
13:33:46|16776.8
13:33:48|16779.2
13:33:49|16778.92
13:33:49|16780.13
13:33:51|16779.35
13:33:51|16780.
13:33:52|16779.32
13:33:53|16781.32
13:33:54|16781.5
13:33:56|16783.55
13:33:57|16783.94
13:33:57|16784.01
13:33:59|16783.98
13:34:00|16783.93
13:34:00|16782.53
13:34:02|16782.79
13:34:03|16783.94
13:34:04|16782.88
13:34:05|16782.88
13:34:06|16782.19
13:34:07|16783.63
13:34:08|16785.72
13:34:09|16785.04
13:34:10|16785.23
13:34:11|16784.08
13:34:12|16784.16
13:34:13|16783.09
13:34:14|16782.49
13:34:15|16783.69
13:34:16|16782.52
13:34:17|16781.82
13:34:18|16782.83
13:34:19|16781.86
13:34:20|16781.85
13:34:21|16782.66
13:34:22|16782.76
13:34:23|16782.7
13:34:24|16781.38
13:34:25|16782.86
13:34:26|16782.51
13:34:27|16782.37
13:34:28|16782.36
13:34:30|16782.55
13:34:31|16782.47
13:34:32|16784.14
13:34:33|16782.14
13:34:34|16783.7
13:34:35|16783.42
13:34:35|16783.67
13:34:37|16783.95
13:34:38|16783.28
13:34:39|16783.
13:34:40|16782.
13:34:41|16782.
13:34:42|16782.05
13:34:43|16782.94
13:34:44|16782.91
13:34:45|16782.53
13:34:46|16783.66
13:34:47|16785.36
13:34:48|16785.3
13:34:49|16783.65
13:34:50|16785.28
13:34:51|16784.68
13:34:52|16785.3
13:34:53|16784.71
13:34:54|16785.02
13:34:55|16785.02
13:34:56|16786.88
13:34:57|16788.79
13:34:58|16788.8
13:34:59|16789.
13:35:00|16788.98
13:35:01|16788.95
13:35:03|16789.31
13:35:04|16790.31
13:35:05|16790.44
13:35:06|16789.31
13:35:07|16790.38
13:35:08|16790.38
13:35:09|16788.62
13:35:11|16789.
13:35:12|16789.77
13:35:12|16789.77
13:35:14|16788.68
13:35:15|16788.68
13:35:16|16788.73
13:35:17|16790.38
13:35:18|16790.78
13:35:19|16790.76
13:35:20|16790.76
13:35:21|16790.77
13:35:22|16789.29
13:35:24|16789.38
13:35:25|16790.59
13:35:26|16790.59
13:35:27|16791.74
13:35:28|16789.34
13:35:30|16791.73
13:35:30|16791.44
13:35:31|16791.16
13:35:33|16790.87
13:35:33|16790.87
13:35:35|16794.47
13:35:36|16794.
13:35:37|16792.86
13:35:38|16793.
13:35:39|16794.18
13:35:40|16792.84
13:35:41|16794.19
13:35:42|16793.43
13:35:43|16794.98
13:35:44|16795.
13:35:45|16795.46
13:35:46|16796.
13:35:47|16795.77
13:35:48|16793.65
13:35:49|16793.92
13:35:50|16794.68
13:35:51|16795.94
13:35:52|16796.29
13:35:53|16796.17
13:35:54|16795.97
13:35:56|16794.3
13:35:56|16795.68
13:35:58|16794.66
13:35:58|16792.72
13:35:59|16793.63
13:36:00|16793.
13:36:02|16793.15
13:36:02|16791.7
13:36:04|16792.67
13:36:04|16793.33
13:36:06|16792.56
13:36:07|16794.28
13:36:07|16795.24
13:36:09|16795.32
13:36:10|16795.02
13:36:11|16795.98
13:36:12|16795.1
13:36:13|16795.39
13:36:14|16793.75
13:36:15|16794.71
13:36:16|16795.25
13:36:17|16796.28
13:36:18|16796.15
13:36:19|16794.65
13:36:20|16794.74
13:36:21|16793.76
13:36:23|16791.19
13:36:24|16791.37
13:36:25|16790.9
13:36:27|16791.17
13:36:28|16789.87
13:36:29|16792.37
13:36:30|16791.79
13:36:31|16790.83
13:36:32|16790.35
13:36:33|16790.25
13:36:34|16790.06
13:36:35|16789.91
13:36:37|16790.35
13:36:37|16789.38
13:36:38|16790.44
13:36:39|16789.58
13:36:40|16789.31
13:36:42|16790.16
13:36:43|16788.64
13:36:44|16788.9
13:36:44|16789.52
13:36:45|16789.6
13:36:47|16789.54
13:36:48|16789.54
13:36:49|16789.9
13:36:49|16787.7
13:36:50|16787.7
13:36:52|16786.97
13:36:52|16800.
13:36:53|16800.24
13:36:54|16799.31
13:36:55|16799.72
13:36:56|16798.45
13:36:58|16796.97
13:36:58|16798.16
13:37:00|16796.44
13:37:00|16798.47
13:37:02|16797.74
13:37:02|16797.66
13:37:03|16798.26
13:37:05|16799.69
13:37:06|16799.88
13:37:08|16798.93
13:37:08|16797.8
13:37:10|16798.1
13:37:10|16795.36
13:37:11|16795.97
13:37:12|16794.09
13:37:14|16794.12
13:37:14|16794.23
13:37:16|16791.18
13:37:16|16791.46
13:37:17|16791.01
13:37:18|16791.11
13:37:20|16791.86
13:37:21|16791.86
13:37:21|16791.86
13:37:23|16791.19
13:37:24|16791.58
13:37:25|16791.85
13:37:26|16792.02
13:37:27|16791.47
13:37:28|16791.47
13:37:29|16791.47
13:37:30|16793.13
13:37:31|16792.05
13:37:32|16793.23
13:37:33|16793.23
13:37:34|16791.33
13:37:35|16790.
13:37:36|16791.
13:37:38|16789.95
13:37:38|16790.66
13:37:39|16789.22
13:37:40|16787.71
13:37:41|16787.52
13:37:42|16788.61
13:37:44|16787.89
13:37:45|16786.07
13:37:45|16785.1
13:37:46|16786.3
13:37:48|16786.68
13:37:49|16785.85
13:37:50|16786.53
13:37:51|16786.53
13:37:52|16786.93
13:37:53|16787.26
13:37:54|16787.95
13:37:55|16787.99
13:37:56|16788.03
13:37:57|16789.82
13:37:58|16789.03
13:37:59|16789.1
13:38:01|16787.54
13:38:02|16786.55
13:38:02|16788.17
13:38:04|16789.99
13:38:04|16789.18
13:38:06|16789.76
13:38:07|16788.46
13:38:07|16789.56
13:38:09|16788.37
13:38:10|16788.12
13:38:11|16788.25
13:38:12|16788.23
13:38:13|16786.84
13:38:14|16787.84
13:38:15|16787.86
13:38:16|16787.65
13:38:17|16786.37
13:38:18|16787.29
13:38:19|16786.66
13:38:20|16785.76
13:38:21|16785.27
13:38:22|16785.58
13:38:23|16786.8
13:38:24|16786.9
13:38:25|16786.68
13:38:26|16784.85
13:38:27|16784.61
13:38:28|16785.66
13:38:29|16787.25
13:38:30|16786.26
13:38:31|16786.88
13:38:32|16786.88
13:38:33|16788.68
13:38:34|16789.24
13:38:35|16788.45
13:38:36|16787.83
13:38:37|16788.92
13:38:38|16789.22
13:38:40|16789.31
13:38:40|16787.77
13:38:41|16788.35
13:38:42|16788.43
13:38:43|16788.65
13:38:44|16789.17
13:38:45|16787.96
13:38:46|16787.96
13:38:47|16787.96
13:38:48|16789.92
13:38:49|16790.11
13:38:50|16790.06
13:38:51|16790.02
13:38:52|16790.02
13:38:53|16790.63
13:38:54|16789.28
13:38:55|16789.9
13:38:56|16790.34
13:38:57|16790.93
13:38:58|16789.66
13:39:00|16789.02
13:39:01|16790.08
13:39:01|16789.57
13:39:02|16788.87
13:39:03|16790.24
13:39:04|16789.13
13:39:05|16790.01
13:39:06|16790.01
13:39:08|16788.85
13:39:09|16788.94
13:39:10|16789.73
13:39:11|16788.89
13:39:12|16787.72
13:39:13|16788.83
13:39:14|16787.98
13:39:15|16787.18
13:39:16|16788.81
13:39:17|16786.83
13:39:18|16787.73
13:39:19|16787.11
13:39:20|16787.67
13:39:21|16788.69
13:39:22|16788.69
13:39:23|16788.81
13:39:24|16788.8
13:39:25|16788.81
13:39:26|16788.35
13:39:27|16787.47
13:39:28|16788.32
13:39:29|16788.41
13:39:30|16787.89
13:39:31|16787.89
13:39:32|16788.24
13:39:33|16788.24
13:39:35|16788.65
13:39:35|16788.23
13:39:36|16788.16
13:39:37|16787.17
13:39:38|16785.03
13:39:39|16785.05
13:39:41|16785.07
13:39:42|16784.54
13:39:43|16785.42
13:39:44|16782.73
13:39:45|16783.78
13:39:46|16783.31
13:39:47|16783.6
13:39:48|16782.51
13:39:49|16783.09
13:39:50|16782.85
13:39:51|16782.76
13:39:52|16784.62
13:39:53|16783.48
13:39:54|16783.94
13:39:55|16784.3
13:39:56|16783.12
13:39:57|16783.59
13:39:58|16783.28
13:39:59|16783.84
13:40:00|16781.
13:40:01|16781.5
13:40:03|16784.39
13:40:03|16782.74
13:40:05|16782.4
13:40:06|16782.57
13:40:07|16782.26
13:40:08|16783.15
13:40:09|16782.79
13:40:10|16782.61
13:40:11|16783.
13:40:12|16782.31
13:40:13|16782.94
13:40:14|16782.72
13:40:15|16781.08
13:40:16|16782.44
13:40:17|16783.
13:40:18|16783.48
13:40:19|16782.93
13:40:21|16783.55
13:40:22|16782.98
13:40:22|16783.07
13:40:23|16782.75
13:40:25|16781.14
13:40:27|16781.59
13:40:28|16780.76
13:40:29|16780.95
13:40:30|16780.95
13:40:31|16780.32
13:40:32|16780.
13:40:33|16780.71
13:40:34|16780.11
13:40:36|16780.16
13:40:36|16780.16
13:40:37|16779.13
13:40:39|16778.44
13:40:40|16778.26
13:40:41|16778.86
13:40:41|16779.51
13:40:42|16778.83
13:40:44|16779.36
13:40:44|16778.83
13:40:45|16781.22
13:40:46|16779.14
13:40:48|16780.93
13:40:49|16779.93
13:40:50|16780.36
13:40:50|16780.35
13:40:52|16779.71
13:40:52|16780.14
13:40:53|16780.6
13:40:55|16780.
13:40:55|16780.
13:40:56|16778.91
13:40:57|16779.96
13:40:58|16779.89
13:41:00|16779.83
13:41:00|16779.96
13:41:01|16779.83
13:41:03|16780.08
13:41:03|16782.09
13:41:04|16781.89
13:41:05|16781.78
13:41:07|16780.11
13:41:07|16780.11
13:41:08|16781.86
13:41:09|16781.5
13:41:10|16781.56
13:41:12|16781.76
13:41:12|16781.5
13:41:13|16780.53
13:41:14|16780.82
13:41:15|16778.87
13:41:17|16780.07
13:41:18|16781.76
13:41:19|16782.6
13:41:20|16781.28
13:41:21|16783.8
13:41:21|16783.56
13:41:23|16783.5
13:41:23|16782.25
13:41:24|16782.
13:41:25|16782.51
13:41:26|16783.
13:41:27|16782.56
13:41:28|16782.22
13:41:29|16781.94
13:41:31|16783.1
13:41:31|16781.98
13:41:32|16782.59
13:41:33|16782.03
13:41:35|16782.32
13:41:36|16780.6
13:41:38|16779.62
13:41:39|16780.63
13:41:39|16779.6
13:41:40|16780.3
13:41:42|16780.71
13:41:43|16780.58
13:41:43|16780.48
13:41:45|16780.48
13:41:45|16780.41
13:41:46|16780.37
13:41:48|16779.5
13:41:49|16779.
13:41:50|16779.78
13:41:52|16779.62
13:41:53|16779.31
13:41:54|16780.76
13:41:55|16780.13
13:41:56|16781.4
13:41:57|16780.08
13:41:58|16782.32
13:41:59|16780.35
13:42:00|16781.59
13:42:01|16782.35
13:42:02|16780.33
13:42:03|16780.33
13:42:04|16780.34
13:42:05|16781.28
13:42:06|16779.54
13:42:07|16780.17
13:42:08|16781.67
13:42:09|16780.96
13:42:10|16781.71
13:42:11|16780.68
13:42:12|16781.74
13:42:13|16781.74
13:42:14|16781.75
13:42:15|16782.07
13:42:16|16782.02
13:42:17|16782.15
13:42:19|16783.08
13:42:20|16783.21
13:42:20|16781.47
13:42:22|16783.95
13:42:22|16783.71
13:42:23|16782.94
13:42:24|16783.71
13:42:26|16781.93
13:42:27|16783.24
13:42:28|16783.15
13:42:30|16782.12
13:42:31|16783.48
13:42:33|16783.28
13:42:33|16783.67
13:42:34|16782.81
13:42:36|16784.07
13:42:37|16784.07
13:42:38|16784.07
13:42:39|16785.74
13:42:40|16785.75
13:42:41|16785.71
13:42:42|16784.81
13:42:43|16785.57
13:42:44|16786.32
13:42:45|16784.95
13:42:46|16785.7
13:42:47|16785.7
13:42:49|16785.45
13:42:49|16785.45
13:42:51|16784.89
13:42:51|16783.72
13:42:52|16785.01
13:42:54|16785.7
13:42:55|16783.8
13:42:57|16783.44
13:42:58|16782.99
13:42:58|16781.29
13:42:59|16782.97
13:43:01|16784.43
13:43:02|16784.33
13:43:03|16784.59
13:43:04|16784.69
13:43:05|16784.24
13:43:06|16785.06
13:43:07|16784.91
13:43:08|16783.93
13:43:09|16784.25
13:43:10|16786.14
13:43:11|16784.55
13:43:12|16785.65
13:43:13|16785.5
13:43:14|16785.08
13:43:15|16785.26
13:43:17|16786.3
13:43:18|16785.96
13:43:18|16785.94
13:43:19|16784.21
13:43:21|16784.21
13:43:22|16784.92
13:43:22|16784.92
13:43:24|16783.9
13:43:24|16785.09
13:43:26|16783.99
13:43:26|16784.29
13:43:28|16784.29
13:43:29|16786.25
13:43:30|16785.37
13:43:31|16786.29
13:43:32|16785.29
13:43:34|16784.96
13:43:35|16784.94
13:43:36|16779.43
13:43:37|16780.56
13:43:38|16780.68
13:43:39|16780.66
13:43:40|16780.59
13:43:41|16780.54
13:43:43|16780.67
13:43:43|16780.89
13:43:44|16780.97
13:43:45|16779.82
13:43:47|16778.
13:43:48|16780.34
13:43:49|16780.8
13:43:50|16780.23
13:43:51|16781.92
13:43:52|16781.25
13:43:53|16781.91
13:43:54|16780.65
13:43:55|16780.64
13:43:56|16781.73
13:43:57|16780.81
13:43:58|16782.84
13:43:59|16783.57
13:44:00|16783.67
13:44:01|16783.03
13:44:02|16782.32
13:44:03|16782.32
13:44:04|16783.63
13:44:06|16781.79
13:44:06|16780.81
13:44:07|16780.87
13:44:08|16782.2
13:44:10|16781.48
13:44:11|16780.71
13:44:11|16779.6
13:44:12|16779.64
13:44:13|16780.89
13:44:14|16780.89
13:44:15|16780.19
13:44:17|16780.67
13:44:18|16780.7
13:44:19|16780.79
13:44:20|16779.62
13:44:21|16779.62
13:44:22|16780.35
13:44:23|16780.34
13:44:24|16778.97
13:44:25|16779.02
13:44:26|16779.9
13:44:27|16779.56
13:44:28|16780.23
13:44:29|16779.26
13:44:31|16780.27
13:44:32|16780.07
13:44:33|16778.72
13:44:35|16777.91
13:44:36|16777.74
13:44:36|16778.13
13:44:37|16778.03
13:44:39|16779.1
13:44:40|16776.83
13:44:41|16776.79
13:44:42|16776.99
13:44:42|16777.29
13:44:43|16776.25
13:44:44|16777.15
13:44:46|16775.64
13:44:46|16777.16
13:44:48|16776.13
13:44:49|16776.17
13:44:50|16776.2
13:44:51|16776.17
13:44:51|16776.94
13:44:52|16775.71
13:44:54|16777.01
13:44:55|16776.48
13:44:56|16775.09
13:44:57|16775.29
13:44:58|16776.55
13:44:59|16776.76
13:45:00|16777.11
13:45:01|16776.49
13:45:02|16776.49
13:45:03|16775.52
13:45:04|16776.65
13:45:05|16777.17
13:45:07|16777.8
13:45:08|16778.31
13:45:09|16776.92
13:45:09|16776.69
13:45:10|16777.24
13:45:12|16775.76
13:45:12|16777.04
13:45:13|16776.8
13:45:14|16776.04
13:45:15|16776.04
13:45:17|16775.73
13:45:18|16775.79
13:45:19|16776.93
13:45:19|16775.95
13:45:20|16774.18
13:45:21|16776.71
13:45:22|16775.06
13:45:23|16774.7
13:45:25|16772.19
13:45:26|16774.
13:45:27|16771.65
13:45:28|16770.72
13:45:29|16770.6
13:45:31|16771.89
13:45:32|16770.67
13:45:32|16771.43
13:45:34|16770.04
13:45:34|16773.1
13:45:35|16770.92
13:45:36|16771.96
13:45:37|16770.01
13:45:38|16770.
13:45:39|16770.
13:45:41|16770.88
13:45:41|16769.63
13:45:42|16769.51
13:45:44|16769.65
13:45:44|16768.74
13:45:45|16769.09
13:45:46|16769.39
13:45:47|16769.05
13:45:49|16768.56
13:45:49|16768.2
13:45:50|16768.62
13:45:51|16765.2
13:45:52|16767.
13:45:53|16766.76
13:45:54|16767.36
13:45:56|16766.9
13:45:56|16765.
13:45:57|16765.
13:45:59|16764.88
13:46:00|16764.59
13:46:01|16764.22
13:46:02|16763.64
13:46:03|16764.49
13:46:04|16765.26
13:46:05|16764.33
13:46:07|16763.57
13:46:08|16760.53
13:46:08|16761.1
13:46:10|16759.87
13:46:10|16756.79
13:46:11|16758.35
13:46:12|16757.1
13:46:13|16758.63
13:46:14|16757.86
13:46:15|16758.
13:46:16|16758.72
13:46:18|16758.59
13:46:18|16755.3
13:46:19|16758.43
13:46:21|16757.56
13:46:22|16756.69
13:46:22|16757.1
13:46:23|16751.47
13:46:25|16754.37
13:46:25|16753.28
13:46:26|16752.99
13:46:27|16754.24
13:46:28|16753.81
13:46:29|16751.17
13:46:30|16750.01
13:46:32|16752.47
13:46:33|16752.12
13:46:34|16748.1
13:46:35|16749.3
13:46:36|16748.25
13:46:37|16747.74
13:46:38|16747.74
13:46:40|16748.11
13:46:41|16747.11
13:46:41|16745.25
13:46:43|16744.8
13:46:43|16746.37
13:46:44|16744.78
13:46:45|16746.27
13:46:46|16748.35
13:46:47|16747.49
13:46:49|16748.46
13:46:49|16745.99
13:46:51|16747.44
13:46:51|16747.
13:46:52|16747.
13:46:53|16747.43
13:46:55|16747.77
13:46:55|16748.08
13:46:57|16745.44
13:46:58|16746.11
13:46:58|16743.24
13:46:59|16739.03
13:47:01|16739.86
13:47:01|16740.04
13:47:02|16742.18
13:47:03|16743.4
13:47:04|16740.61
13:47:06|16737.58
13:47:06|16739.16
13:47:07|16738.56
13:47:09|16737.7
13:47:09|16739.36
13:47:11|16741.44
13:47:12|16739.46
13:47:13|16737.01
13:47:14|16738.89
13:47:14|16737.57
13:47:15|16737.96
13:47:16|16739.65
13:47:17|16737.97
13:47:18|16737.29
13:47:20|16735.07
13:47:20|16736.35
13:47:22|16735.98
13:47:22|16734.96
13:47:24|16733.85
13:47:24|16732.25
13:47:26|16729.31
13:47:26|16730.86
13:47:28|16726.3
13:47:29|16725.6
13:47:30|16724.96
13:47:32|16719.87
13:47:33|16718.85
13:47:34|16717.47
13:47:35|16719.65
13:47:37|16724.53
13:47:38|16726.03
13:47:39|16727.32
13:47:40|16732.05
13:47:41|16732.
13:47:42|16730.99
13:47:43|16730.36
13:47:44|16730.08
13:47:45|16732.04
13:47:46|16729.26
13:47:47|16727.6
13:47:48|16725.45
13:47:49|16721.02
13:47:51|16722.37
13:47:51|16722.59
13:47:52|16723.59
13:47:53|16725.87
13:47:54|16727.6
13:47:56|16727.5
13:47:56|16728.42
13:47:57|16728.38
13:47:58|16731.55
13:47:59|16734.33
13:48:00|16734.52
13:48:01|16732.66
13:48:02|16730.54
13:48:04|16731.71
13:48:05|16732.71
13:48:06|16733.
13:48:06|16733.38
13:48:08|16734.87
13:48:09|16734.77
13:48:10|16737.83
13:48:12|16741.65
13:48:13|16741.68
13:48:14|16735.03
13:48:15|16737.08
13:48:16|16736.51
13:48:17|16736.26
13:48:18|16734.12
13:48:19|16735.68
13:48:20|16735.98
13:48:22|16736.42
13:48:22|16735.21
13:48:23|16734.01
13:48:24|16733.87
13:48:25|16733.63
13:48:27|16733.39
13:48:27|16733.58
13:48:28|16734.42
13:48:29|16734.31
13:48:30|16735.66
13:48:32|16734.96
13:48:33|16734.14
13:48:33|16733.87
13:48:35|16737.23
13:48:36|16738.66
13:48:37|16740.06
13:48:39|16738.4
13:48:40|16735.22
13:48:41|16736.85
13:48:41|16734.04
13:48:43|16734.64
13:48:43|16734.52
13:48:44|16737.84
13:48:45|16738.42
13:48:47|16737.19
13:48:48|16736.7
13:48:49|16735.56
13:48:50|16737.96
13:48:51|16736.22
13:48:52|16739.17
13:48:53|16738.25
13:48:54|16739.43
13:48:55|16738.86
13:48:56|16738.57
13:48:57|16739.89
13:48:58|16739.8
13:48:59|16740.12
13:49:00|16740.04
13:49:02|16741.71
13:49:02|16742.32
13:49:03|16741.69
13:49:05|16742.11
13:49:05|16742.09
13:49:06|16743.21
13:49:08|16742.53
13:49:09|16738.93
13:49:10|16735.42
13:49:11|16735.41
13:49:12|16735.93
13:49:13|16736.73
13:49:15|16737.35
13:49:15|16735.48
13:49:17|16736.38
13:49:18|16738.54
13:49:18|16737.01
13:49:20|16737.28
13:49:21|16734.21
13:49:22|16734.59
13:49:23|16733.32
13:49:24|16734.04
13:49:25|16734.44
13:49:26|16734.53
13:49:27|16733.56
13:49:28|16733.77
13:49:29|16734.89
13:49:30|16735.48
13:49:31|16735.89
13:49:32|16737.1
13:49:33|16738.49
13:49:34|16737.03
13:49:35|16736.84
13:49:37|16735.22
13:49:38|16736.15
13:49:39|16736.15
13:49:41|16737.73
13:49:42|16740.5
13:49:43|16739.31
13:49:44|16740.
13:49:45|16740.51
13:49:46|16738.83
13:49:48|16739.
13:49:48|16736.2
13:49:49|16736.48
13:49:51|16737.45
13:49:52|16735.58
13:49:53|16737.35
13:49:54|16738.15
13:49:55|16735.11
13:49:56|16736.3
13:49:57|16736.44
13:49:59|16735.05
13:49:59|16734.83
13:50:00|16735.99
13:50:02|16733.26
13:50:03|16733.37
13:50:04|16729.49
13:50:06|16731.29
13:50:06|16731.61
13:50:07|16730.72
13:50:09|16730.49
13:50:09|16726.04
13:50:10|16727.18
13:50:11|16727.13
13:50:13|16726.27
13:50:14|16727.63
13:50:15|16726.29
13:50:16|16729.31
13:50:17|16729.4
13:50:19|16731.07
13:50:20|16729.13
13:50:20|16730.59
13:50:21|16732.28
13:50:23|16731.2
13:50:24|16729.56
13:50:25|16730.06
13:50:26|16730.06
13:50:27|16728.15
13:50:28|16728.42
13:50:29|16730.39
13:50:30|16730.24
13:50:31|16731.63
13:50:32|16734.35
13:50:34|16736.06
13:50:34|16738.09
13:50:35|16734.41
13:50:36|16734.99
13:50:37|16734.78
13:50:38|16734.09
13:50:40|16731.73
13:50:41|16732.48
13:50:42|16732.18
13:50:43|16729.94
13:50:44|16730.55
13:50:46|16732.14
13:50:46|16734.96
13:50:47|16736.
13:50:48|16738.67
13:50:49|16735.72
13:50:51|16735.77
13:50:51|16735.35
13:50:52|16736.
13:50:54|16737.69
13:50:55|16735.78
13:50:56|16733.96
13:50:57|16738.32
13:50:58|16735.97
13:50:59|16737.06
13:51:01|16736.12
13:51:01|16734.82
13:51:02|16733.79
13:51:03|16735.98
13:51:04|16736.07
13:51:05|16736.27
13:51:06|16737.04
13:51:07|16735.76
13:51:08|16736.65
13:51:09|16735.06
13:51:10|16735.87
13:51:11|16736.75
13:51:12|16735.98
13:51:13|16735.46
13:51:14|16733.31
13:51:15|16735.98
13:51:16|16736.3
13:51:17|16739.66
13:51:18|16738.57
13:51:19|16737.99
13:51:20|16738.32
13:51:21|16738.63
13:51:22|16740.91
13:51:23|16741.86
13:51:24|16742.04
13:51:25|16739.76
13:51:26|16743.46
13:51:27|16742.51
13:51:28|16743.4
13:51:29|16743.82
13:51:30|16743.73
13:51:31|16743.28
13:51:32|16743.76
13:51:33|16744.46
13:51:34|16743.83
13:51:35|16744.68
13:51:36|16743.14
13:51:37|16743.03
13:51:39|16743.59
13:51:40|16742.31
13:51:42|16741.94
13:51:42|16742.68
13:51:44|16744.13
13:51:45|16744.49
13:51:46|16744.99
13:51:47|16744.67
13:51:48|16744.65
13:51:49|16745.91
13:51:50|16743.46
13:51:51|16743.46
13:51:52|16743.03
13:51:53|16744.18
13:51:54|16744.06
13:51:55|16744.17
13:51:56|16745.21
13:51:58|16745.9
13:51:58|16745.47
13:51:59|16747.57
13:52:00|16748.73
13:52:01|16744.46
13:52:03|16745.66
13:52:04|16746.75
13:52:05|16746.3
13:52:06|16745.47
13:52:07|16748.61
13:52:08|16747.49
13:52:09|16749.1
13:52:10|16748.44
13:52:11|16746.22
13:52:12|16746.59
13:52:13|16747.05
13:52:14|16747.38
13:52:15|16747.16
13:52:16|16746.99
13:52:17|16747.04
13:52:18|16746.33
13:52:19|16745.44
13:52:20|16747.04
13:52:21|16746.07
13:52:22|16746.76
13:52:23|16748.71
13:52:24|16749.5
13:52:25|16749.69
13:52:26|16750.
13:52:27|16752.8
13:52:28|16751.06
13:52:29|16752.06
13:52:30|16751.03
13:52:31|16752.27
13:52:32|16751.8
13:52:33|16751.
13:52:34|16750.82
13:52:35|16751.92
13:52:36|16750.08
13:52:37|16749.12
13:52:39|16749.18
13:52:39|16750.25
13:52:41|16747.24
13:52:42|16747.03
13:52:43|16745.32
13:52:44|16745.32
13:52:45|16744.67
13:52:46|16746.59
13:52:47|16747.3
13:52:48|16747.5
13:52:49|16748.64
13:52:50|16747.29
13:52:51|16748.22
13:52:52|16748.05
13:52:53|16748.05
13:52:54|16748.36
13:52:56|16748.88
13:52:56|16749.85
13:52:58|16750.
13:52:59|16750.55
13:53:00|16750.66
13:53:01|16748.67
13:53:02|16748.32
13:53:03|16748.67
13:53:04|16746.17
13:53:05|16746.81
13:53:07|16747.66
13:53:07|16746.36
13:53:09|16747.66
13:53:10|16748.
13:53:12|16749.16
13:53:13|16748.28
13:53:14|16749.28
13:53:14|16746.75
13:53:16|16747.36
13:53:16|16747.18
13:53:18|16747.18
13:53:18|16746.12
13:53:19|16745.72
13:53:20|16745.39
13:53:21|16746.32
13:53:23|16746.73
13:53:24|16746.28
13:53:25|16745.49
13:53:26|16746.
13:53:27|16746.66
13:53:28|16746.6
13:53:29|16743.79
13:53:30|16745.02
13:53:31|16744.94
13:53:32|16744.92
13:53:34|16744.64
13:53:34|16745.31
13:53:35|16744.92
13:53:36|16744.92
13:53:38|16746.97
13:53:39|16746.62
13:53:41|16746.62
13:53:42|16748.06
13:53:43|16748.59
13:53:44|16746.56
13:53:46|16744.7
13:53:47|16745.09
13:53:47|16744.71
13:53:49|16742.67
13:53:49|16742.69
13:53:51|16742.11
13:53:52|16742.29
13:53:53|16743.31
13:53:54|16743.17
13:53:55|16743.45
13:53:56|16742.6
13:53:57|16742.91
13:53:58|16741.72
13:53:59|16742.71
13:54:00|16742.37
13:54:01|16743.26
13:54:02|16742.42
13:54:03|16742.52
13:54:05|16743.2
13:54:06|16741.45
13:54:07|16743.36
13:54:08|16742.96
13:54:09|16742.55
13:54:10|16742.31
13:54:11|16743.54
13:54:12|16744.47
13:54:13|16743.59
13:54:14|16743.61
13:54:15|16742.72
13:54:16|16744.64
13:54:17|16743.34
13:54:18|16745.3
13:54:19|16745.
13:54:20|16744.73
13:54:21|16744.65
13:54:22|16742.88
13:54:23|16742.88
13:54:25|16742.75
13:54:25|16744.2
13:54:26|16743.97
13:54:28|16743.52
13:54:29|16742.5
13:54:30|16743.45
13:54:31|16743.06
13:54:32|16743.94
13:54:33|16742.9
13:54:34|16742.39
13:54:35|16743.2
13:54:36|16743.45
13:54:37|16743.1
13:54:38|16743.77
13:54:39|16743.77
13:54:40|16743.46
13:54:41|16743.46
13:54:43|16744.69
13:54:43|16744.09
13:54:45|16744.09
13:54:45|16743.8
13:54:46|16743.8
13:54:47|16743.8
13:54:48|16744.14
13:54:49|16744.39
13:54:50|16744.39
13:54:52|16743.77
13:54:52|16745.59
13:54:54|16745.54
13:54:56|16744.74
13:54:56|16744.75
13:54:58|16745.47
13:54:58|16745.86
13:55:00|16745.1
13:55:00|16745.3
13:55:01|16745.68
13:55:02|16745.44
13:55:04|16746.83
13:55:04|16747.24
13:55:06|16747.2
13:55:07|16745.01
13:55:08|16743.51
13:55:09|16743.51
13:55:10|16744.5
13:55:10|16742.45
13:55:12|16742.47
13:55:13|16742.18
13:55:14|16743.28
13:55:14|16743.85
13:55:16|16743.62
13:55:16|16739.81
13:55:17|16740.78
13:55:18|16738.5
13:55:19|16739.62
13:55:20|16738.64
13:55:21|16739.11
13:55:22|16739.41
13:55:23|16739.4
13:55:24|16739.97
13:55:26|16736.52
13:55:26|16737.34
13:55:27|16737.1
13:55:28|16737.52
13:55:29|16739.36
13:55:30|16741.15
13:55:31|16740.42
13:55:32|16739.32
13:55:33|16739.05
13:55:34|16738.89
13:55:35|16738.5
13:55:36|16737.55
13:55:37|16737.04
13:55:38|16737.44
13:55:39|16737.43
13:55:41|16737.33
13:55:42|16737.77
13:55:43|16738.
13:55:44|16737.87
13:55:45|16736.65
13:55:46|16738.29
13:55:47|16738.29
13:55:48|16735.45
13:55:49|16733.95
13:55:50|16736.79
13:55:51|16735.37
13:55:52|16736.51
13:55:53|16736.35
13:55:54|16736.44
13:55:55|16739.25
13:55:56|16737.26
13:55:57|16738.45
13:55:58|16738.33
13:56:00|16737.2
13:56:00|16737.71
13:56:01|16737.71
13:56:03|16737.42
13:56:03|16738.41
13:56:04|16738.41
13:56:05|16737.12
13:56:07|16737.08
13:56:07|16736.81
13:56:09|16737.06
13:56:10|16736.67
13:56:12|16736.88
13:56:13|16736.88
13:56:13|16737.67
13:56:15|16737.67
13:56:16|16735.22
13:56:17|16735.98
13:56:18|16735.93
13:56:19|16736.95
13:56:20|16737.15
13:56:21|16735.59
13:56:22|16736.39
13:56:23|16736.39
13:56:25|16737.17
13:56:25|16735.42
13:56:26|16735.51
13:56:28|16735.81
13:56:29|16736.21
13:56:29|16734.89
13:56:30|16734.09
13:56:31|16732.78
13:56:32|16732.83
13:56:33|16733.43
13:56:34|16733.43
13:56:35|16734.79
13:56:37|16735.5
13:56:37|16734.61
13:56:38|16734.65
13:56:39|16735.43
13:56:41|16735.28
13:56:43|16736.17
13:56:43|16733.97
13:56:45|16732.31
13:56:47|16733.33
13:56:47|16731.79
13:56:48|16733.16
13:56:49|16733.12
13:56:50|16734.64
13:56:51|16733.92
13:56:52|16733.29
13:56:53|16734.4
13:56:54|16734.4
13:56:55|16736.67
13:56:56|16737.81
13:56:57|16739.14
13:56:58|16739.3
13:56:59|16739.28
13:57:00|16738.9
13:57:01|16738.45
13:57:02|16738.87
13:57:04|16740.77
13:57:05|16741.17
13:57:06|16740.62
13:57:07|16746.04
13:57:08|16742.11
13:57:09|16742.95
13:57:10|16739.69
13:57:11|16739.29
13:57:12|16741.28
13:57:13|16741.46
13:57:14|16742.29
13:57:15|16742.09
13:57:16|16742.12
13:57:18|16741.83
13:57:18|16741.66
13:57:19|16743.06
13:57:20|16741.53
13:57:22|16743.28
13:57:23|16745.24
13:57:25|16745.11
13:57:25|16745.82
13:57:27|16746.09
13:57:27|16745.12
13:57:28|16744.64
13:57:29|16744.31
13:57:31|16746.82
13:57:32|16746.79
13:57:33|16744.49
13:57:34|16744.52
13:57:35|16744.61
13:57:36|16743.19
13:57:37|16743.1
13:57:38|16741.58
13:57:39|16742.62
13:57:40|16742.29
13:57:41|16740.99
13:57:42|16739.95
13:57:43|16739.28
13:57:45|16740.67
13:57:45|16740.67
13:57:47|16742.19
13:57:47|16741.46
13:57:49|16742.72
13:57:50|16742.37
13:57:51|16742.44
13:57:52|16742.37
13:57:53|16739.47
13:57:54|16741.07
13:57:56|16741.07
13:57:56|16741.84
13:57:58|16738.12
13:57:59|16739.81
13:58:00|16739.19
13:58:01|16739.06
13:58:02|16740.74
13:58:03|16739.59
13:58:04|16740.44
13:58:05|16740.9
13:58:06|16739.74
13:58:07|16741.58
13:58:08|16741.84
13:58:09|16741.92
13:58:10|16741.66
13:58:11|16741.97
13:58:12|16741.34
13:58:13|16742.4
13:58:14|16741.37
13:58:15|16742.16
13:58:17|16742.21
13:58:17|16741.17
13:58:18|16741.12
13:58:20|16741.42
13:58:21|16740.72
13:58:22|16741.12
13:58:24|16738.03
13:58:24|16735.03
13:58:25|16737.29
13:58:27|16739.06
13:58:28|16737.58
13:58:29|16738.51
13:58:30|16739.71
13:58:31|16737.48
13:58:32|16738.65
13:58:33|16736.02
13:58:34|16737.57
13:58:35|16737.17
13:58:36|16737.48
13:58:37|16737.48
13:58:38|16737.33
13:58:39|16736.87
13:58:40|16736.83
13:58:42|16735.48
13:58:43|16735.96
13:58:43|16737.62
13:58:44|16737.08
13:58:45|16737.14
13:58:47|16739.09
13:58:48|16739.2
13:58:49|16740.67
13:58:50|16738.75
13:58:51|16739.95
13:58:52|16739.95
13:58:53|16739.95
13:58:54|16742.66
13:58:55|16742.49
13:58:56|16741.54
13:58:57|16740.58
13:58:58|16741.9
13:58:59|16740.6
13:59:00|16740.64
13:59:01|16740.72
13:59:02|16741.91
13:59:03|16741.23
13:59:04|16743.87
13:59:06|16743.27
13:59:07|16742.57
13:59:08|16744.92
13:59:09|16744.27
13:59:10|16745.
13:59:11|16744.98
13:59:12|16743.58
13:59:13|16744.31
13:59:14|16746.
13:59:15|16747.38
13:59:16|16747.36
13:59:18|16747.08
13:59:18|16746.55
13:59:19|16747.09
13:59:20|16745.96
13:59:21|16747.07
13:59:22|16745.56
13:59:23|16746.76
13:59:24|16745.37
13:59:25|16745.43
13:59:27|16745.74
13:59:28|16745.61
13:59:29|16745.18
13:59:30|16740.93
13:59:32|16738.83
13:59:32|16740.01
13:59:34|16741.86
13:59:34|16742.22
13:59:35|16744.23
13:59:36|16742.29
13:59:38|16741.8
13:59:39|16741.95
13:59:40|16741.81
13:59:41|16742.86
13:59:43|16742.01
13:59:44|16741.92
13:59:45|16740.7
13:59:46|16740.7
13:59:47|16742.12
13:59:48|16740.73
13:59:49|16742.29
13:59:50|16739.12
13:59:51|16736.63
13:59:52|16738.11
13:59:53|16738.75
13:59:54|16738.04
13:59:55|16737.88
13:59:56|16738.45
13:59:57|16738.27
13:59:58|16739.
13:59:59|16739.91
14:00:00|16738.72
14:00:01|16739.37
14:00:02|16738.18
14:00:04|16735.19
14:00:05|16737.34
14:00:06|16738.
14:00:07|16735.8
14:00:09|16735.51
14:00:10|16736.49
14:00:11|16736.47
14:00:12|16737.31
14:00:13|16737.62
14:00:14|16737.12
14:00:15|16738.35
14:00:16|16738.89
14:00:17|16739.12
14:00:18|16739.29
14:00:19|16739.77
14:00:20|16739.45
14:00:21|16741.58
14:00:22|16738.52
14:00:23|16738.78
14:00:24|16737.98
14:00:25|16739.
14:00:26|16739.73
14:00:27|16740.92
14:00:29|16740.69
14:00:30|16741.78
14:00:30|16741.47
14:00:31|16741.87
14:00:33|16741.36
14:00:33|16742.22
14:00:34|16742.87
14:00:36|16741.61
14:00:37|16740.
14:00:38|16739.98
14:00:39|16741.66
14:00:40|16741.84
14:00:42|16740.22
14:00:43|16738.87
14:00:43|16737.91
14:00:44|16737.54
14:00:46|16737.5
14:00:47|16737.03
14:00:48|16737.03
14:00:50|16737.26
14:00:50|16735.57
14:00:51|16734.39
14:00:52|16734.34
14:00:53|16732.56
14:00:54|16735.54
14:00:55|16734.91
14:00:56|16734.74
14:00:58|16734.
14:00:59|16734.71
14:01:00|16732.37
14:01:01|16733.6
14:01:02|16733.64
14:01:03|16732.51
14:01:04|16732.47
14:01:05|16733.13
14:01:06|16733.13
14:01:08|16731.34
14:01:08|16730.96
14:01:09|16734.15
14:01:10|16734.31
14:01:11|16734.32
14:01:12|16733.
14:01:13|16734.5
14:01:14|16734.8
14:01:15|16735.09
14:01:16|16733.08
14:01:18|16734.32
14:01:19|16733.37
14:01:20|16734.34
14:01:21|16734.24
14:01:22|16733.24
14:01:23|16734.35
14:01:24|16734.18
14:01:24|16734.53
14:01:26|16733.08
14:01:27|16733.81
14:01:28|16732.23
14:01:28|16733.45
14:01:30|16734.18
14:01:31|16734.17
14:01:32|16733.01
14:01:32|16734.76
14:01:34|16734.58
14:01:35|16734.74
14:01:36|16734.74
14:01:37|16735.
14:01:38|16735.07
14:01:38|16734.61
14:01:40|16733.02
14:01:40|16732.05
14:01:42|16732.73
14:01:42|16732.07
14:01:44|16730.52
14:01:45|16732.
14:01:45|16731.99
14:01:48|16730.07
14:01:49|16731.83
14:01:49|16731.24
14:01:52|16731.52
14:01:52|16731.94
14:01:53|16732.18
14:01:54|16731.09
14:01:55|16730.72
14:01:56|16731.39
14:01:57|16732.19
14:01:58|16731.09
14:01:59|16731.89
14:02:00|16731.88
14:02:01|16732.92
14:02:03|16732.03
14:02:03|16731.45
14:02:04|16736.78
14:02:07|16733.9
14:02:07|16733.75
14:02:08|16733.64
14:02:09|16733.53
14:02:11|16733.11
14:02:12|16733.03
14:02:12|16733.77
14:02:14|16733.65
14:02:15|16731.76
14:02:16|16731.92
14:02:18|16731.05
14:02:18|16732.29
14:02:19|16731.59
14:02:20|16732.4
14:02:21|16732.4
14:02:22|16732.37
14:02:23|16731.62
14:02:24|16731.59
14:02:25|16731.48
14:02:26|16732.14
14:02:27|16732.21
14:02:28|16732.5
14:02:29|16731.84
14:02:30|16732.41
14:02:31|16732.41
14:02:32|16733.38
14:02:33|16732.62
14:02:34|16734.17
14:02:35|16734.85
14:02:36|16733.92
14:02:37|16734.22
14:02:38|16736.14
14:02:39|16738.74
14:02:40|16739.6
14:02:41|16739.6
14:02:42|16739.3
14:02:43|16737.98
14:02:44|16737.77
14:02:45|16739.05
14:02:46|16738.26
14:02:48|16739.18
14:02:49|16738.91
14:02:50|16738.91
14:02:51|16739.25
14:02:52|16739.92
14:02:54|16740.68
14:02:54|16741.98
14:02:55|16740.78
14:02:56|16740.73
14:02:57|16740.05
14:02:58|16740.05
14:02:59|16740.8
14:03:01|16740.36
14:03:02|16740.83
14:03:03|16741.42
14:03:04|16741.67
14:03:04|16741.96
14:03:05|16741.99
14:03:08|16744.94
14:03:08|16744.04
14:03:09|16743.04
14:03:10|16743.74
14:03:12|16743.17
14:03:13|16740.74
14:03:13|16741.41
14:03:15|16742.94
14:03:15|16742.1
14:03:16|16740.72
14:03:18|16740.3
14:03:19|16741.46
14:03:20|16742.26
14:03:21|16741.45
14:03:22|16740.83
14:03:23|16743.12
14:03:23|16742.71
14:03:24|16742.7
14:03:26|16742.73
14:03:27|16743.17
14:03:27|16743.21
14:03:28|16743.29
14:03:30|16743.57
14:03:31|16742.4
14:03:32|16743.41
14:03:33|16740.93
14:03:34|16741.08
14:03:35|16741.87
14:03:36|16741.4
14:03:37|16741.31
14:03:38|16742.44
14:03:39|16740.81
14:03:40|16740.95
14:03:41|16742.04
14:03:42|16742.41
14:03:43|16743.03
14:03:44|16743.69
14:03:45|16743.49
14:03:46|16743.4
14:03:47|16744.05
14:03:48|16743.98
14:03:50|16744.42
14:03:51|16744.42
14:03:51|16741.72
14:03:53|16742.54
14:03:53|16741.98
14:03:54|16744.46
14:03:55|16744.46
14:03:57|16744.46
14:03:58|16744.12
14:03:59|16744.44
14:04:00|16743.73
14:04:01|16743.63
14:04:02|16744.71
14:04:03|16745.92
14:04:04|16744.11
14:04:05|16746.65
14:04:06|16745.21
14:04:07|16744.98
14:04:09|16745.39
14:04:10|16747.4
14:04:11|16746.82
14:04:12|16747.23
14:04:13|16746.47
14:04:14|16746.65
14:04:15|16746.82
14:04:16|16746.67
14:04:17|16747.05
14:04:18|16747.48
14:04:19|16747.46
14:04:20|16746.56
14:04:21|16747.03
14:04:22|16747.9
14:04:23|16747.35
14:04:24|16747.38
14:04:25|16747.55
14:04:26|16748.42
14:04:28|16747.72
14:04:29|16749.
14:04:29|16749.34
14:04:30|16748.42
14:04:31|16747.64
14:04:32|16748.88
14:04:33|16748.84
14:04:34|16749.74
14:04:36|16747.15
14:04:36|16746.96
14:04:37|16746.3
14:04:39|16745.93
14:04:40|16745.93
14:04:40|16746.49
14:04:41|16746.86
14:04:43|16746.12
14:04:44|16747.67
14:04:44|16747.66
14:04:45|16747.9
14:04:47|16747.65
14:04:47|16747.24
14:04:48|16747.36
14:04:50|16746.06
14:04:51|16746.06
14:04:52|16746.67
14:04:54|16746.97
14:04:54|16747.24
14:04:56|16746.24
14:04:56|16747.32
14:04:57|16746.32
14:04:59|16746.32
14:05:00|16746.73
14:05:01|16745.43
14:05:01|16746.17
14:05:03|16745.04
14:05:03|16745.83
14:05:05|16742.54
14:05:06|16743.08
14:05:07|16743.2
14:05:09|16743.94
14:05:10|16744.45
14:05:11|16745.11
14:05:12|16745.02
14:05:13|16745.02
14:05:13|16745.85
14:05:15|16746.8
14:05:15|16746.8
14:05:16|16746.72
14:05:17|16745.02
14:05:19|16746.72
14:05:19|16746.72
14:05:21|16747.18
14:05:22|16747.2
14:05:23|16747.12
14:05:23|16746.42
14:05:24|16746.66
14:05:26|16747.12
14:05:27|16745.67
14:05:27|16747.12
14:05:28|16747.26
14:05:29|16747.12
14:05:30|16747.13
14:05:32|16748.31
14:05:32|16748.3
14:05:33|16747.4
14:05:34|16748.69
14:05:35|16747.28
14:05:36|16746.95
14:05:37|16748.06
14:05:39|16746.31
14:05:40|16746.2
14:05:41|16747.08
14:05:42|16745.88
14:05:43|16746.98
14:05:44|16745.72
14:05:45|16743.84
14:05:46|16741.13
14:05:47|16741.73
14:05:48|16742.56
14:05:49|16744.15
14:05:50|16743.55
14:05:51|16745.4
14:05:53|16746.83
14:05:54|16746.73
14:05:56|16744.35
14:05:57|16743.68
14:05:58|16743.85
14:05:59|16742.99
14:06:00|16744.02
14:06:01|16745.09
14:06:02|16745.09
14:06:04|16745.43
14:06:04|16748.
14:06:06|16745.66
14:06:07|16746.26
14:06:08|16746.27
14:06:10|16747.44
14:06:10|16746.87
14:06:11|16747.82
14:06:12|16749.22
14:06:14|16748.98
14:06:15|16747.47
14:06:16|16748.08
14:06:17|16748.08
14:06:18|16748.34
14:06:19|16748.34
14:06:20|16748.34
14:06:21|16747.67
14:06:23|16748.98
14:06:23|16749.34
14:06:24|16749.33
14:06:26|16749.33
14:06:26|16749.34
14:06:28|16749.95
14:06:29|16748.71
14:06:30|16750.08
14:06:31|16750.58
14:06:32|16750.3
14:06:33|16752.07
14:06:34|16748.25
14:06:35|16750.51
14:06:36|16751.13
14:06:37|16751.11
14:06:38|16752.1
14:06:39|16750.
14:06:40|16750.78
14:06:41|16750.8
14:06:42|16751.24
14:06:43|16751.22
14:06:44|16749.84
14:06:45|16748.09
14:06:46|16749.28
14:06:47|16751.18
14:06:48|16750.56
14:06:49|16752.05
14:06:50|16751.07
14:06:51|16751.58
14:06:53|16750.9
14:06:54|16752.25
14:06:54|16751.68
14:06:56|16751.64
14:06:57|16753.19
14:06:58|16752.9
14:06:59|16752.59
14:07:00|16752.58
14:07:01|16752.95
14:07:03|16753.49
14:07:03|16752.42
14:07:05|16753.7
14:07:06|16752.89
14:07:07|16751.8
14:07:09|16752.52
14:07:09|16752.49
14:07:11|16751.44
14:07:11|16752.48
14:07:12|16751.68
14:07:13|16750.84
14:07:15|16751.41
14:07:15|16751.31
14:07:16|16752.5
14:07:17|16752.02
14:07:18|16752.61
14:07:20|16752.88
14:07:21|16753.01
14:07:21|16751.74
14:07:23|16753.05
14:07:24|16751.72
14:07:24|16753.67
14:07:26|16755.02
14:07:26|16755.13
14:07:28|16752.51
14:07:29|16753.79
14:07:30|16755.28
14:07:31|16754.25
14:07:32|16753.65
14:07:33|16753.21
14:07:34|16752.04
14:07:35|16751.6
14:07:36|16751.86
14:07:37|16752.03
14:07:38|16754.02
14:07:39|16754.02
14:07:40|16754.09
14:07:41|16753.47
14:07:42|16753.49
14:07:43|16753.15
14:07:44|16752.19
14:07:45|16752.48
14:07:46|16752.55
14:07:47|16753.84
14:07:48|16754.36
14:07:49|16753.66
14:07:50|16752.98
14:07:51|16752.81
14:07:52|16754.34
14:07:53|16755.36
14:07:54|16755.54
14:07:55|16753.83
14:07:57|16755.28
14:07:57|16755.11
14:07:58|16753.34
14:08:00|16754.17
14:08:01|16752.79
14:08:02|16753.39
14:08:04|16754.11
14:08:04|16751.91
14:08:05|16751.38
14:08:07|16752.52
14:08:08|16753.79
14:08:09|16753.04
14:08:10|16752.87
14:08:11|16753.97
14:08:12|16752.18
14:08:13|16752.81
14:08:14|16752.72
14:08:15|16754.32
14:08:16|16753.87
14:08:17|16752.88
14:08:18|16751.26
14:08:19|16751.52
14:08:20|16749.71
14:08:21|16750.53
14:08:22|16748.06
14:08:23|16749.14
14:08:24|16748.27
14:08:25|16749.27
14:08:26|16749.27
14:08:27|16752.13
14:08:28|16752.01
14:08:29|16750.97
14:08:30|16752.17
14:08:31|16752.53
14:08:32|16750.49
14:08:33|16750.33
14:08:35|16751.74
14:08:35|16751.5
14:08:37|16750.09
14:08:37|16750.27
14:08:38|16750.62
14:08:39|16751.13
14:08:40|16750.14
14:08:41|16750.01
14:08:42|16748.55
14:08:43|16748.72
14:08:44|16747.44
14:08:45|16747.47
14:08:46|16748.65
14:08:47|16748.33
14:08:48|16747.05
14:08:49|16745.78
14:08:50|16744.71
14:08:51|16747.04
14:08:52|16747.05
14:08:54|16746.17
14:08:55|16747.66
14:08:57|16744.86
14:08:57|16746.5
14:08:59|16746.5
14:08:59|16746.56
14:09:00|16745.75
14:09:02|16744.44
14:09:03|16745.48
14:09:04|16745.97
14:09:06|16743.64
14:09:07|16744.42
14:09:08|16744.95
14:09:08|16744.97
14:09:10|16744.99
14:09:11|16743.99
14:09:11|16743.99
14:09:12|16744.82
14:09:14|16743.79
14:09:16|16744.66
14:09:16|16744.64
14:09:17|16745.6
14:09:18|16745.53
14:09:19|16745.48
14:09:20|16745.48
14:09:21|16744.68
14:09:22|16745.53
14:09:24|16745.54
14:09:25|16746.6
14:09:26|16746.62
14:09:27|16746.54
14:09:28|16746.93
14:09:28|16745.89
14:09:29|16745.9
14:09:31|16745.66
14:09:31|16747.46
14:09:33|16745.7
14:09:34|16746.6
14:09:35|16745.39
14:09:36|16745.25
14:09:36|16745.3
14:09:37|16745.07
14:09:38|16746.98
14:09:40|16747.37
14:09:41|16747.35
14:09:43|16747.97
14:09:43|16748.27
14:09:44|16747.63
14:09:45|16747.44
14:09:46|16747.36
14:09:47|16747.57
14:09:48|16748.35
14:09:49|16748.35
14:09:51|16748.05
14:09:52|16748.04
14:09:52|16748.04
14:09:54|16748.3
14:09:54|16747.4
14:09:55|16750.
14:09:57|16749.21
14:09:57|16749.21
14:09:58|16749.2
14:09:59|16749.2
14:10:02|16747.89
14:10:02|16749.15
14:10:03|16749.14
14:10:04|16749.01
14:10:06|16749.82
14:10:08|16750.27
14:10:08|16750.43
14:10:09|16750.43
14:10:10|16750.27
14:10:11|16749.06
14:10:12|16748.77
14:10:14|16751.19
14:10:14|16750.43
14:10:16|16751.56
14:10:16|16751.09
14:10:18|16751.03
14:10:19|16750.
14:10:19|16750.99
14:10:21|16751.44
14:10:22|16752.04
14:10:23|16751.21
14:10:23|16751.97
14:10:25|16752.09
14:10:26|16753.71
14:10:27|16755.17
14:10:27|16755.18
14:10:28|16754.73
14:10:30|16753.83
14:10:31|16755.45
14:10:32|16755.46
14:10:32|16755.54
14:10:33|16755.53
14:10:35|16755.92
14:10:36|16754.79
14:10:37|16756.
14:10:38|16755.39
14:10:40|16752.83
14:10:40|16752.29
14:10:41|16751.51
14:10:42|16751.87
14:10:43|16751.21
14:10:44|16750.
14:10:45|16749.13
14:10:47|16749.02
14:10:47|16749.67
14:10:48|16750.37
14:10:49|16749.73
14:10:50|16749.46
14:10:51|16749.54
14:10:52|16751.11
14:10:53|16750.86
14:10:54|16751.21
14:10:56|16753.04
14:10:56|16752.16
14:10:58|16753.12
14:10:59|16753.77
14:11:01|16753.85
14:11:01|16753.85
14:11:03|16753.85
14:11:04|16753.86
14:11:05|16752.84
14:11:05|16752.93
14:11:07|16752.77
14:11:08|16752.6
14:11:09|16749.22
14:11:09|16746.03
14:11:11|16746.5
14:11:12|16745.62
14:11:12|16744.16
14:11:14|16743.
14:11:15|16742.99
14:11:16|16742.48
14:11:17|16745.07
14:11:18|16746.67
14:11:19|16747.99
14:11:20|16748.69
14:11:21|16747.2
14:11:22|16748.01
14:11:23|16748.59
14:11:24|16747.29
14:11:25|16748.35
14:11:25|16748.
14:11:27|16749.02
14:11:28|16749.02
14:11:29|16749.39
14:11:30|16750.25
14:11:31|16748.24
14:11:32|16749.26
14:11:33|16749.26
14:11:34|16749.51
14:11:35|16749.65
14:11:36|16749.9
14:11:36|16749.77
14:11:38|16749.65
14:11:39|16748.87
14:11:39|16749.03
14:11:41|16745.84
14:11:41|16745.66
14:11:44|16745.89
14:11:44|16746.02
14:11:45|16745.9
14:11:46|16745.79
14:11:47|16745.67
14:11:48|16745.89
14:11:49|16746.44
14:11:50|16746.44
14:11:51|16745.64
14:11:52|16745.64
14:11:53|16747.08
14:11:54|16745.67
14:11:55|16745.58
14:11:56|16746.27
14:11:58|16746.27
14:11:58|16746.27
14:12:00|16746.27
14:12:01|16744.57
14:12:02|16744.1
14:12:04|16743.63
14:12:05|16743.75
14:12:07|16744.24
14:12:07|16743.98
14:12:09|16744.24
14:12:09|16743.99
14:12:10|16742.57
14:12:12|16742.17
14:12:12|16742.17
14:12:14|16741.32
14:12:15|16742.1
14:12:16|16741.75
14:12:17|16741.81
14:12:18|16741.66
14:12:19|16742.2
14:12:20|16742.06
14:12:21|16742.83
14:12:22|16743.82
14:12:23|16743.98
14:12:24|16745.29
14:12:25|16744.07
14:12:26|16742.83
14:12:27|16744.43
14:12:28|16744.34
14:12:29|16744.7
14:12:30|16745.21
14:12:31|16744.49
14:12:32|16744.
14:12:33|16744.09
14:12:34|16744.3
14:12:35|16745.09
14:12:37|16744.79
14:12:38|16744.51
14:12:38|16744.96
14:12:39|16743.84
14:12:41|16744.37
14:12:42|16745.02
14:12:42|16744.81
14:12:43|16744.13
14:12:44|16743.64
14:12:46|16743.74
14:12:46|16743.96
14:12:47|16743.96
14:12:48|16743.3
14:12:49|16743.44
14:12:50|16743.43
14:12:51|16742.32
14:12:52|16744.35
14:12:53|16743.86
14:12:54|16744.95
14:12:55|16744.37
14:12:57|16745.68
14:12:57|16745.43
14:12:59|16745.65
14:13:00|16744.54
14:13:01|16744.3
14:13:03|16744.97
14:13:04|16745.7
14:13:05|16744.25
14:13:07|16744.77
14:13:07|16742.64
14:13:09|16742.81
14:13:11|16742.23
14:13:12|16742.66
14:13:13|16744.33
14:13:13|16745.
14:13:14|16744.58
14:13:15|16744.94
14:13:17|16744.44
14:13:18|16744.7
14:13:19|16745.44
14:13:21|16744.88
14:13:21|16745.19
14:13:23|16745.52
14:13:24|16745.61
14:13:25|16744.48
14:13:26|16745.02
14:13:27|16741.88
14:13:28|16743.21
14:13:29|16741.35
14:13:30|16742.85
14:13:32|16742.82
14:13:32|16744.59
14:13:33|16744.53
14:13:34|16744.51
14:13:35|16743.03
14:13:36|16742.22
14:13:37|16743.42
14:13:38|16743.39
14:13:40|16744.11
14:13:40|16744.49
14:13:41|16743.78
14:13:42|16742.91
14:13:43|16742.91
14:13:44|16744.05
14:13:45|16743.45
14:13:46|16742.07
14:13:48|16743.14
14:13:48|16742.57
14:13:49|16742.65
14:13:51|16742.83
14:13:52|16743.18
14:13:53|16743.79
14:13:54|16743.98
14:13:55|16743.98
14:13:56|16744.33
14:13:57|16743.2
14:13:58|16743.99
14:13:59|16743.99
14:14:01|16744.6
14:14:01|16744.19
14:14:03|16744.96
14:14:04|16744.47
14:14:05|16744.47
14:14:06|16744.46
14:14:07|16744.45
14:14:09|16744.64
14:14:10|16745.21
14:14:11|16745.08
14:14:12|16743.28
14:14:14|16744.57
14:14:15|16743.11
14:14:15|16742.89
14:14:17|16743.75
14:14:17|16744.17
14:14:19|16743.16
14:14:20|16744.55
14:14:21|16745.08
14:14:21|16744.14
14:14:23|16745.05
14:14:24|16745.17
14:14:25|16747.16
14:14:26|16748.26
14:14:27|16747.88
14:14:28|16747.07
14:14:29|16747.12
14:14:30|16747.1
14:14:31|16748.82
14:14:32|16747.39
14:14:33|16747.66
14:14:34|16747.03
14:14:35|16745.04
14:14:36|16744.9
14:14:37|16744.67
14:14:38|16745.35
14:14:39|16745.89
14:14:40|16746.62
14:14:41|16745.3
14:14:42|16745.35
14:14:43|16745.07
14:14:44|16744.58
14:14:45|16745.61
14:14:46|16744.91
14:14:47|16744.35
14:14:48|16744.39
14:14:49|16743.59
14:14:50|16739.55
14:14:51|16740.38
14:14:52|16741.66
14:14:53|16740.54
14:14:54|16741.76
14:14:55|16741.58
14:14:56|16741.08
14:14:57|16741.02
14:14:58|16741.58
14:14:59|16740.99
14:15:01|16740.
14:15:02|16740.38
14:15:04|16740.85
14:15:05|16739.11
14:15:05|16740.72
14:15:06|16740.38
14:15:08|16742.63
14:15:09|16742.63
14:15:10|16742.11
14:15:11|16741.66
14:15:12|16743.12
14:15:13|16743.25
14:15:14|16742.39
14:15:16|16742.76
14:15:17|16741.45
14:15:18|16742.
14:15:19|16742.74
14:15:20|16741.45
14:15:22|16742.51
14:15:23|16741.52
14:15:23|16742.83
14:15:24|16742.35
14:15:25|16742.59
14:15:27|16741.46
14:15:28|16743.27
14:15:29|16744.11
14:15:30|16742.91
14:15:31|16744.29
14:15:32|16742.38
14:15:34|16742.04
14:15:35|16744.32
14:15:35|16742.42
14:15:36|16742.46
14:15:37|16742.48
14:15:38|16742.65
14:15:39|16744.04
14:15:40|16742.89
14:15:42|16743.7
14:15:42|16743.43
14:15:44|16742.48
14:15:44|16743.54
14:15:45|16743.54
14:15:46|16742.42
14:15:47|16742.83
14:15:48|16742.83
14:15:49|16741.97
14:15:51|16743.21
14:15:52|16740.96
14:15:53|16740.6
14:15:53|16740.7
14:15:54|16741.21
14:15:56|16740.26
14:15:56|16739.6
14:15:58|16740.75
14:15:58|16740.82
14:16:00|16740.02
14:16:01|16742.84
14:16:02|16742.71
14:16:03|16743.48
14:16:04|16743.91
14:16:05|16741.64
14:16:06|16741.63
14:16:07|16742.66
14:16:09|16749.34
14:16:09|16749.1
14:16:10|16751.12
14:16:12|16750.36
14:16:12|16751.11
14:16:14|16751.92
14:16:14|16751.99
14:16:16|16751.11
14:16:17|16752.81
14:16:18|16751.69
14:16:19|16752.23
14:16:21|16753.86
14:16:22|16753.68
14:16:23|16753.15
14:16:24|16753.66
14:16:24|16753.7
14:16:26|16754.24
14:16:27|16754.04
14:16:28|16756.
14:16:29|16756.38
14:16:30|16756.39
14:16:31|16756.54
14:16:32|16756.59
14:16:33|16755.59
14:16:34|16754.
14:16:35|16755.91
14:16:36|16755.66
14:16:37|16756.59
14:16:38|16756.32
14:16:39|16754.79
14:16:41|16754.35
14:16:41|16754.36
14:16:43|16754.88
14:16:43|16755.67
14:16:45|16756.19
14:16:45|16755.06
14:16:46|16755.91
14:16:47|16754.79
14:16:49|16754.59
14:16:49|16755.96
14:16:51|16755.43
14:16:52|16755.48
14:16:53|16756.49
14:16:54|16753.73
14:16:56|16755.42
14:16:56|16754.26
14:16:57|16754.26
14:16:58|16754.52
14:16:59|16754.89
14:17:00|16755.42
14:17:02|16755.11
14:17:04|16753.4
14:17:05|16753.08
14:17:06|16754.
14:17:07|16754.38
14:17:09|16754.18
14:17:09|16753.23
14:17:11|16753.43
14:17:12|16754.51
14:17:13|16755.19
14:17:15|16754.85
14:17:15|16753.4
14:17:16|16753.54
14:17:17|16753.73
14:17:18|16752.31
14:17:19|16750.55
14:17:20|16751.62
14:17:22|16750.41
14:17:23|16752.72
14:17:23|16751.26
14:17:25|16751.32
14:17:26|16751.72
14:17:27|16752.25
14:17:28|16752.56
14:17:29|16752.74
14:17:30|16752.29
14:17:31|16751.88
14:17:32|16753.51
14:17:33|16754.52
14:17:34|16754.96
14:17:34|16755.02
14:17:36|16753.98
14:17:37|16754.05
14:17:38|16756.38
14:17:39|16756.13
14:17:39|16756.82
14:17:40|16756.19
14:17:42|16754.82
14:17:42|16753.45
14:17:44|16754.86
14:17:44|16755.51
14:17:45|16753.58
14:17:46|16753.38
14:17:48|16754.49
14:17:48|16752.91
14:17:50|16752.71
14:17:51|16752.85
14:17:51|16753.84
14:17:53|16754.24
14:17:54|16754.92
14:17:55|16754.49
14:17:55|16755.58
14:17:57|16754.82
14:17:58|16756.53
14:17:58|16754.28
14:18:00|16755.2
14:18:01|16755.25
14:18:02|16755.49
14:18:02|16756.27
14:18:04|16755.37
14:18:06|16755.45
14:18:06|16755.95
14:18:07|16756.02
14:18:08|16756.96
14:18:10|16759.92
14:18:11|16758.89
14:18:13|16759.4
14:18:13|16761.76
14:18:14|16761.28
14:18:15|16761.33
14:18:16|16761.47
14:18:17|16761.74
14:18:18|16761.4
14:18:19|16761.17
14:18:20|16761.08
14:18:21|16760.21
14:18:22|16758.46
14:18:23|16758.77
14:18:24|16759.06
14:18:25|16759.67
14:18:26|16759.4
14:18:27|16759.45
14:18:28|16760.39
14:18:30|16760.55
14:18:31|16760.68
14:18:31|16761.33
14:18:32|16762.2
14:18:34|16759.81
14:18:35|16759.36
14:18:36|16759.02
14:18:37|16757.23
14:18:38|16757.56
14:18:39|16759.17
14:18:39|16758.18
14:18:41|16758.79
14:18:42|16759.19
14:18:43|16758.53
14:18:43|16760.76
14:18:44|16760.45
14:18:46|16761.34
14:18:47|16761.55
14:18:48|16761.57
14:18:49|16761.07
14:18:50|16761.05
14:18:51|16761.05
14:18:52|16761.75
14:18:53|16762.
14:18:53|16761.54
14:18:55|16760.77
14:18:56|16760.94
14:18:56|16760.99
14:18:57|16761.85
14:18:59|16761.85
14:18:59|16761.18
14:19:00|16761.63
14:19:02|16761.56
14:19:03|16763.85
14:19:04|16761.85
14:19:06|16762.19
14:19:07|16760.56
14:19:09|16761.13
14:19:09|16762.3
14:19:10|16763.98
14:19:11|16763.86
14:19:13|16763.86
14:19:15|16765.53
14:19:16|16763.56
14:19:16|16765.69
14:19:18|16766.66
14:19:19|16766.12
14:19:21|16766.54
14:19:21|16767.07
14:19:22|16768.99
14:19:23|16769.74
14:19:24|16769.49
14:19:25|16768.2
14:19:26|16767.71
14:19:27|16767.39
14:19:28|16765.
14:19:29|16765.86
14:19:30|16766.93
14:19:31|16765.79
14:19:32|16765.29
14:19:33|16765.77
14:19:34|16765.23
14:19:35|16766.19
14:19:36|16766.19
14:19:37|16766.75
14:19:38|16766.38
14:19:39|16766.56
14:19:41|16766.27
14:19:42|16766.97
14:19:43|16766.58
14:19:44|16768.1
14:19:45|16766.97
14:19:46|16764.74
14:19:47|16767.09
14:19:48|16765.61
14:19:48|16763.98
14:19:49|16761.97
14:19:51|16763.6
14:19:52|16763.19
14:19:53|16762.8
14:19:54|16762.57
14:19:55|16761.61
14:19:55|16762.03
14:19:57|16763.05
14:19:58|16764.55
14:19:58|16764.86
14:20:00|16763.99
14:20:01|16764.78
14:20:01|16764.69
14:20:02|16763.09
14:20:04|16762.4
14:20:05|16762.85
14:20:07|16763.22
14:20:07|16763.06
14:20:09|16763.74
14:20:10|16764.43
14:20:11|16763.47
14:20:12|16763.9
14:20:13|16763.21
14:20:14|16762.92
14:20:16|16762.94
14:20:16|16762.76
14:20:17|16761.82
14:20:18|16762.45
14:20:19|16761.76
14:20:20|16763.15
14:20:21|16762.48
14:20:22|16762.35
14:20:23|16763.37
14:20:24|16763.48
14:20:25|16763.37
14:20:26|16762.07
14:20:27|16763.08
14:20:28|16762.03
14:20:29|16763.56
14:20:30|16763.19
14:20:31|16762.99
14:20:33|16763.35
14:20:33|16763.47
14:20:34|16764.27
14:20:35|16763.27
14:20:37|16762.83
14:20:38|16762.1
14:20:39|16762.24
14:20:39|16762.28
14:20:41|16762.14
14:20:42|16763.13
14:20:43|16762.77
14:20:43|16761.97
14:20:45|16762.79
14:20:45|16762.76
14:20:47|16761.69
14:20:47|16760.36
14:20:49|16760.42
14:20:49|16760.12
14:20:50|16761.43
14:20:52|16760.81
14:20:53|16760.81
14:20:53|16757.82
14:20:54|16757.9
14:20:55|16757.75
14:20:56|16756.85
14:20:58|16761.93
14:20:59|16759.43
14:21:00|16758.64
14:21:01|16759.9
14:21:02|16759.27
14:21:03|16759.68
14:21:04|16758.28
14:21:05|16758.32
14:21:07|16758.57
14:21:08|16759.32
14:21:09|16761.05
14:21:09|16760.73
14:21:10|16761.5
14:21:13|16761.84
14:21:14|16761.12
14:21:15|16761.55
14:21:17|16762.99
14:21:17|16761.99
14:21:18|16762.44
14:21:19|16762.45
14:21:20|16764.38
14:21:21|16764.07
14:21:22|16764.05
14:21:24|16764.7
14:21:24|16761.88
14:21:25|16762.47
14:21:26|16762.28
14:21:27|16763.03
14:21:28|16764.12
14:21:29|16762.78
14:21:30|16762.55
14:21:31|16762.84
14:21:32|16762.85
14:21:34|16764.17
14:21:34|16761.69
14:21:35|16761.85
14:21:36|16762.69
14:21:37|16764.59
14:21:38|16764.73
14:21:39|16764.73
14:21:41|16764.12
14:21:42|16759.02
14:21:42|16761.75
14:21:44|16761.79
14:21:45|16762.05
14:21:46|16762.07
14:21:47|16762.69
14:21:48|16762.69
14:21:48|16762.69
14:21:49|16762.69
14:21:51|16761.29
14:21:51|16762.34
14:21:53|16763.29
14:21:53|16764.08
14:21:55|16763.91
14:21:55|16763.27
14:21:58|16763.76
14:21:58|16763.93
14:21:59|16763.77
14:22:00|16763.06
14:22:01|16762.65
14:22:02|16763.13
14:22:03|16764.26
14:22:04|16765.17
14:22:05|16763.52
14:22:07|16762.19
14:22:08|16762.23
14:22:08|16763.24
14:22:10|16763.99
14:22:11|16763.83
14:22:12|16763.29
14:22:14|16765.32
14:22:14|16764.59
14:22:16|16764.72
14:22:18|16765.4
14:22:19|16763.36
14:22:20|16763.36
14:22:21|16763.9
14:22:22|16764.32
14:22:23|16765.36
14:22:24|16765.35
14:22:25|16764.22
14:22:26|16764.22
14:22:28|16763.81
14:22:28|16763.88
14:22:29|16762.94
14:22:30|16763.92
14:22:31|16763.48
14:22:32|16763.48
14:22:33|16763.48
14:22:34|16764.07
14:22:35|16762.3
14:22:36|16761.9
14:22:38|16762.69
14:22:39|16762.14
14:22:39|16762.29
14:22:40|16761.5
14:22:41|16761.95
14:22:42|16761.49
14:22:43|16762.96
14:22:44|16762.21
14:22:45|16762.21
14:22:46|16763.54
14:22:47|16763.56
14:22:48|16762.97
14:22:50|16763.83
14:22:50|16762.62
14:22:51|16762.6
14:22:52|16763.14
14:22:53|16763.83
14:22:54|16763.75
14:22:55|16762.28
14:22:56|16762.32
14:22:57|16760.07
14:22:58|16759.3
14:22:59|16757.83
14:23:00|16758.13
14:23:01|16758.32
14:23:02|16756.02
14:23:03|16758.2
14:23:04|16757.24
14:23:06|16758.48
14:23:06|16758.8
14:23:08|16759.15
14:23:09|16757.47
14:23:11|16757.72
14:23:12|16758.49
14:23:13|16757.89
14:23:14|16758.58
14:23:15|16758.14
14:23:16|16759.1
14:23:17|16759.1
14:23:18|16759.45
14:23:19|16758.43
14:23:20|16759.86
14:23:21|16759.72
14:23:22|16758.8
14:23:23|16759.59
14:23:24|16759.87
14:23:25|16759.
14:23:26|16758.99
14:23:27|16758.81
14:23:28|16760.11
14:23:30|16759.14
14:23:30|16759.87
14:23:32|16759.04
14:23:33|16759.
14:23:33|16759.52
14:23:35|16758.67
14:23:35|16759.09
14:23:37|16758.33
14:23:38|16756.26
14:23:39|16755.83
14:23:39|16756.35
14:23:41|16757.35
14:23:42|16756.24
14:23:43|16756.37
14:23:44|16757.06
14:23:45|16756.22
14:23:46|16756.5
14:23:47|16756.24
14:23:48|16756.9
14:23:49|16756.06
14:23:50|16756.06
14:23:51|16755.96
14:23:52|16756.77
14:23:53|16758.
14:23:54|16756.97
14:23:55|16756.22
14:23:56|16756.22
14:23:57|16756.27
14:23:58|16757.45
14:23:59|16757.45
14:24:00|16757.45
14:24:01|16754.07
14:24:02|16754.01
14:24:03|16753.24
14:24:04|16753.13
14:24:05|16752.54
14:24:06|16752.35
14:24:07|16753.95
14:24:08|16754.3
14:24:09|16752.61
14:24:10|16752.99
14:24:11|16752.86
14:24:13|16752.65
14:24:14|16753.81
14:24:15|16754.24
14:24:17|16753.03
14:24:18|16753.42
14:24:19|16753.42
14:24:20|16753.38
14:24:21|16752.73
14:24:22|16752.67
14:24:23|16754.45
14:24:24|16754.05
14:24:25|16753.01
14:24:26|16752.47
14:24:27|16753.77
14:24:28|16753.77
14:24:29|16753.77
14:24:30|16752.78
14:24:31|16752.8
14:24:32|16752.8
14:24:34|16752.41
14:24:34|16752.41
14:24:35|16750.51
14:24:37|16750.53
14:24:37|16750.
14:24:38|16751.51
14:24:40|16751.35
14:24:40|16750.57
14:24:41|16751.68
14:24:42|16751.71
14:24:43|16751.73
14:24:44|16752.33
14:24:45|16750.87
14:24:46|16751.8
14:24:47|16751.34
14:24:48|16751.46
14:24:49|16751.89
14:24:50|16752.03
14:24:51|16752.8
14:24:52|16751.81
14:24:53|16752.26
14:24:54|16753.31
14:24:56|16753.17
14:24:56|16753.17
14:24:58|16752.4
14:24:59|16753.15
14:24:59|16753.22
14:25:01|16756.01
14:25:01|16754.94
14:25:02|16754.01
14:25:03|16754.38
14:25:05|16755.
14:25:06|16755.55
14:25:07|16754.69
14:25:07|16754.98
14:25:08|16756.41
14:25:10|16755.7
14:25:11|16756.31
14:25:13|16756.52
14:25:14|16755.54
14:25:16|16755.13
14:25:16|16756.76
14:25:18|16756.27
14:25:19|16756.32
14:25:19|16756.57
14:25:21|16756.89
14:25:22|16756.5
14:25:23|16756.1
14:25:24|16755.69
14:25:25|16755.33
14:25:26|16755.51
14:25:27|16757.1
14:25:28|16755.6
14:25:29|16755.84
14:25:30|16756.21
14:25:31|16755.12
14:25:32|16756.88
14:25:33|16757.78
14:25:34|16756.78
14:25:35|16758.22
14:25:36|16758.76
14:25:37|16758.78
14:25:38|16758.76
14:25:39|16758.76
14:25:40|16755.64
14:25:41|16755.65
14:25:42|16753.68
14:25:43|16754.87
14:25:44|16752.89
14:25:45|16752.8
14:25:46|16754.17
14:25:47|16754.17
14:25:48|16753.59
14:25:49|16751.87
14:25:50|16751.14
14:25:52|16753.01
14:25:53|16752.5
14:25:53|16753.24
14:25:54|16752.6
14:25:56|16752.83
14:25:56|16752.15
14:25:58|16751.92
14:25:58|16752.03
14:26:00|16752.33
14:26:00|16751.88
14:26:01|16749.96
14:26:02|16749.85
14:26:04|16749.78
14:26:04|16749.83
14:26:05|16749.52
14:26:07|16749.52
14:26:07|16750.17
14:26:08|16750.52
14:26:09|16750.09
14:26:11|16751.29
14:26:12|16752.92
14:26:13|16753.73
14:26:14|16752.21
14:26:15|16751.52
14:26:16|16752.33
14:26:17|16751.85
14:26:18|16750.67
14:26:19|16750.71
14:26:20|16750.18
14:26:21|16751.13
14:26:22|16749.7
14:26:23|16750.23
14:26:24|16750.23
14:26:25|16751.18
14:26:26|16750.05
14:26:27|16750.05
14:26:28|16749.93
14:26:29|16749.4
14:26:30|16749.01
14:26:31|16750.48
14:26:32|16749.76
14:26:33|16751.98
14:26:34|16749.09
14:26:35|16750.24
14:26:36|16752.56
14:26:37|16753.13
14:26:38|16753.71
14:26:39|16753.71
14:26:40|16751.65
14:26:41|16752.9
14:26:42|16752.39
14:26:44|16752.81
14:26:45|16754.27
14:26:45|16754.52
14:26:47|16752.37
14:26:47|16752.3
14:26:48|16753.1
14:26:50|16753.22
14:26:50|16752.21
14:26:52|16752.16
14:26:52|16751.97
14:26:53|16752.49
14:26:54|16751.14
14:26:56|16751.14
14:26:56|16752.25
14:26:57|16750.42
14:26:58|16750.91
14:26:59|16750.66
14:27:00|16751.95
14:27:01|16750.52
14:27:03|16750.67
14:27:04|16748.34
14:27:05|16749.78
14:27:06|16750.74
14:27:07|16750.7
14:27:08|16750.7
14:27:10|16750.27
14:27:10|16750.27
14:27:12|16750.11
14:27:14|16750.67
14:27:14|16750.67
14:27:16|16749.25
14:27:17|16749.25
14:27:18|16749.25
14:27:19|16751.37
14:27:20|16750.91
14:27:21|16750.93
14:27:22|16750.82
14:27:23|16750.61
14:27:25|16750.65
14:27:26|16752.15
14:27:27|16752.15
14:27:27|16750.82
14:27:28|16750.35
14:27:29|16750.01
14:27:30|16749.48
14:27:31|16750.35
14:27:32|16750.83
14:27:33|16751.5
14:27:34|16751.16
14:27:35|16749.66
14:27:37|16750.63
14:27:37|16750.7
14:27:38|16749.55
14:27:40|16749.55
14:27:41|16751.77
14:27:42|16751.27
14:27:42|16752.44
14:27:44|16752.44
14:27:44|16752.44
14:27:46|16751.64
14:27:46|16752.48
14:27:47|16753.63
14:27:49|16754.37
14:27:49|16754.48
14:27:51|16752.58
14:27:52|16752.58
14:27:53|16754.48
14:27:54|16754.48
14:27:55|16754.31
14:27:56|16754.99
14:27:57|16755.98
14:27:58|16754.53
14:27:59|16753.47
14:28:01|16751.95
14:28:02|16751.31
14:28:02|16751.31
14:28:03|16752.22
14:28:04|16752.33
14:28:06|16751.31
14:28:07|16750.32
14:28:08|16750.54
14:28:09|16751.45
14:28:10|16751.23
14:28:11|16753.12
14:28:12|16753.29
14:28:14|16752.83
14:28:15|16752.72
14:28:16|16753.17
14:28:18|16753.73
14:28:18|16754.15
14:28:20|16752.32
14:28:21|16752.32
14:28:23|16753.35
14:28:24|16753.35
14:28:25|16752.17
14:28:25|16751.47
14:28:27|16752.12
14:28:28|16753.19
14:28:29|16752.29
14:28:30|16754.94
14:28:31|16754.44
14:28:32|16753.52
14:28:33|16752.99
14:28:34|16752.15
14:28:35|16752.22
14:28:36|16752.22
14:28:37|16753.74
14:28:38|16752.84
14:28:39|16754.03
14:28:40|16754.84
14:28:41|16754.03
14:28:42|16754.3
14:28:43|16754.3
14:28:44|16754.81
14:28:45|16754.27
14:28:46|16754.94
14:28:47|16754.36
14:28:48|16754.53
14:28:49|16754.55
14:28:50|16753.93
14:28:51|16753.97
14:28:52|16753.97
14:28:53|16753.97
14:28:54|16753.32
14:28:55|16753.32
14:28:56|16752.87
14:28:57|16754.68
14:28:58|16754.09
14:28:59|16754.24
14:29:00|16755.51
14:29:01|16754.07
14:29:03|16754.93
14:29:04|16754.78
14:29:05|16754.76
14:29:05|16754.76
14:29:06|16755.67
14:29:07|16754.51
14:29:08|16755.55
14:29:10|16754.99
14:29:10|16754.75
14:29:12|16755.03
14:29:13|16755.72
14:29:13|16754.92
14:29:15|16755.32
14:29:16|16755.83
14:29:17|16755.91
14:29:18|16759.28
14:29:19|16759.06
14:29:21|16758.53
14:29:21|16759.37
14:29:23|16759.57
14:29:23|16759.82
14:29:25|16760.46
14:29:25|16761.49
14:29:26|16761.57
14:29:27|16760.83
14:29:29|16760.12
14:29:29|16760.42
14:29:31|16759.38
14:29:32|16759.22
14:29:34|16758.58
14:29:34|16758.9
14:29:35|16759.37
14:29:37|16758.65
14:29:38|16759.08
14:29:38|16758.2
14:29:39|16758.2
14:29:40|16759.69
14:29:41|16760.77
14:29:42|16761.12
14:29:43|16759.72
14:29:45|16760.71
14:29:46|16759.55
14:29:47|16759.2
14:29:47|16760.13
14:29:49|16760.35
14:29:50|16759.5
14:29:51|16759.62
14:29:52|16759.34
14:29:53|16760.93
14:29:54|16759.88
14:29:55|16759.38
14:29:56|16759.18
14:29:58|16758.94
14:29:58|16760.92
14:30:00|16759.84
14:30:00|16759.58
14:30:02|16759.89
14:30:03|16757.79
14:30:04|16759.7
14:30:04|16760.48
14:30:05|16760.55
14:30:07|16759.18
14:30:07|16756.4
14:30:09|16756.25
14:30:10|16753.96
14:30:11|16753.33
14:30:12|16752.32
14:30:13|16752.98
14:30:14|16750.97
14:30:16|16750.86
14:30:17|16752.56
14:30:19|16752.57
14:30:19|16752.41
14:30:20|16751.73
14:30:22|16746.47
14:30:22|16748.46
14:30:24|16753.03
14:30:25|16750.68
14:30:26|16750.77
14:30:27|16749.53
14:30:28|16751.27
14:30:30|16752.46
14:30:30|16750.03
14:30:31|16750.02
14:30:32|16751.33
14:30:34|16750.13
14:30:35|16751.3
14:30:36|16750.38
14:30:36|16749.72
14:30:37|16749.86
14:30:39|16750.58
14:30:40|16751.79
14:30:41|16752.72
14:30:41|16750.37
14:30:42|16747.83
14:30:43|16749.16
14:30:45|16745.73
14:30:46|16745.91
14:30:47|16748.15
14:30:48|16747.74
14:30:49|16747.35
14:30:50|16746.6
14:30:51|16743.01
14:30:52|16744.19
14:30:53|16744.29
14:30:54|16745.18
14:30:55|16744.47
14:30:56|16748.69
14:30:57|16747.19
14:30:58|16747.36
14:30:59|16746.56
14:31:00|16746.21
14:31:01|16747.84
14:31:02|16747.53
14:31:03|16746.94
14:31:04|16748.95
14:31:05|16750.
14:31:06|16747.45
14:31:08|16747.34
14:31:09|16744.5
14:31:10|16745.01
14:31:11|16743.77
14:31:12|16742.25
14:31:13|16742.27
14:31:14|16743.19
14:31:15|16740.68
14:31:17|16740.39
14:31:17|16737.85
14:31:18|16736.26
14:31:20|16736.29
14:31:21|16735.78
14:31:21|16734.68
14:31:22|16735.37
14:31:24|16734.19
14:31:25|16734.33
14:31:26|16734.73
14:31:27|16733.63
14:31:27|16732.25
14:31:29|16734.02
14:31:30|16732.06
14:31:31|16730.14
14:31:31|16732.65
14:31:33|16730.38
14:31:33|16730.02
14:31:35|16729.08
14:31:35|16730.21
14:31:37|16729.32
14:31:38|16728.43
14:31:39|16730.8
14:31:40|16728.94
14:31:41|16730.43
14:31:42|16728.23
14:31:44|16729.31
14:31:45|16724.49
14:31:46|16723.02
14:31:47|16720.
14:31:48|16720.92
14:31:49|16717.62
14:31:50|16718.84
14:31:51|16719.16
14:31:52|16720.24
14:31:53|16717.28
14:31:54|16716.55
14:31:55|16715.04
14:31:56|16711.88
14:31:57|16702.99
14:31:58|16701.6
14:31:59|16698.18
14:32:00|16699.65
14:32:01|16697.02
14:32:02|16704.2
14:32:03|16703.5
14:32:04|16707.92
14:32:05|16712.12
14:32:06|16715.81
14:32:07|16714.95
14:32:08|16717.3
14:32:09|16713.55
14:32:10|16712.91
14:32:11|16708.68
14:32:12|16712.53
14:32:13|16709.23
14:32:14|16710.31
14:32:15|16713.22
14:32:16|16712.96
14:32:17|16716.7
14:32:19|16712.36
14:32:19|16715.12
14:32:20|16713.46
14:32:22|16709.51
14:32:23|16708.74
14:32:24|16707.09
14:32:26|16702.93
14:32:27|16705.01
14:32:28|16703.58
14:32:29|16700.87
14:32:30|16700.31
14:32:31|16696.7
14:32:32|16690.98
14:32:33|16686.04
14:32:34|16655.23
14:32:35|16668.95
14:32:36|16675.22
14:32:37|16685.26
14:32:38|16674.36
14:32:39|16671.57
14:32:40|16667.97
14:32:41|16660.03
14:32:42|16656.79
14:32:43|16659.93
14:32:44|16659.57
14:32:45|16659.19
14:32:46|16666.84
14:32:47|16670.59
14:32:49|16670.5
14:32:50|16673.29
14:32:50|16675.23
14:32:52|16680.86
14:32:52|16679.02
14:32:53|16683.37
14:32:54|16685.16
14:32:56|16680.09
14:32:57|16681.54
14:32:58|16680.6
14:32:59|16678.54
14:33:00|16671.84
14:33:01|16675.46
14:33:02|16672.8
14:33:03|16677.39
14:33:04|16683.01
14:33:05|16691.24
14:33:06|16688.33
14:33:07|16685.24
14:33:08|16681.6
14:33:09|16678.93
14:33:10|16679.76
14:33:11|16673.86
14:33:12|16677.93
14:33:13|16676.48
14:33:14|16673.62
14:33:15|16676.47
14:33:16|16682.35
14:33:17|16683.06
14:33:19|16678.86
14:33:20|16682.34
14:33:22|16686.97
14:33:22|16684.04
14:33:24|16691.72
14:33:25|16692.93
14:33:26|16691.92
14:33:27|16692.09
14:33:28|16691.65
14:33:29|16690.52
14:33:31|16689.98
14:33:31|16688.82
14:33:33|16683.44
14:33:33|16679.85
14:33:35|16680.62
14:33:36|16679.89
14:33:37|16679.96
14:33:38|16678.63
14:33:39|16679.75
14:33:40|16682.59
14:33:41|16683.23
14:33:42|16685.88
14:33:43|16685.84
14:33:44|16688.54
14:33:46|16688.77
14:33:47|16689.
14:33:48|16690.72
14:33:49|16689.13
14:33:50|16689.73
14:33:51|16688.56
14:33:53|16689.71
14:33:54|16689.65
14:33:54|16687.62
14:33:55|16689.01
14:33:56|16688.24
14:33:57|16688.66
14:33:59|16688.96
14:34:00|16693.7
14:34:00|16693.12
14:34:02|16689.3
14:34:02|16687.14
14:34:03|16684.74
14:34:04|16690.
14:34:05|16691.08
14:34:07|16698.1
14:34:07|16695.18
14:34:08|16696.27
14:34:10|16695.56
14:34:10|16693.7
14:34:12|16692.06
14:34:13|16690.46
14:34:14|16689.17
14:34:15|16683.91
14:34:16|16688.66
14:34:17|16687.93
14:34:18|16684.97
14:34:19|16681.89
14:34:20|16683.79
14:34:22|16686.24
14:34:23|16684.4
14:34:23|16683.56
14:34:24|16682.39
14:34:25|16683.05
14:34:27|16681.37
14:34:27|16681.33
14:34:29|16682.56
14:34:30|16678.16
14:34:31|16680.83
14:34:32|16681.6
14:34:33|16680.06
14:34:34|16679.15
14:34:35|16682.93
14:34:36|16683.6
14:34:37|16682.7
14:34:38|16684.65
14:34:39|16687.52
14:34:40|16688.87
14:34:41|16684.47
14:34:42|16682.91
14:34:43|16682.45
14:34:44|16685.44
14:34:45|16687.07
14:34:46|16684.89
14:34:47|16683.77
14:34:48|16686.59
14:34:49|16685.7
14:34:50|16688.29
14:34:51|16681.66
14:34:52|16685.67
14:34:53|16679.02
14:34:54|16681.27
14:34:55|16681.72
14:34:56|16684.82
14:34:58|16683.67
14:34:59|16681.39
14:35:00|16682.69
14:35:01|16684.71
14:35:02|16682.64
14:35:03|16681.61
14:35:04|16681.32
14:35:06|16682.3
14:35:06|16682.73
14:35:07|16685.66
14:35:08|16690.8
14:35:09|16689.48
14:35:11|16694.13
14:35:12|16695.05
14:35:13|16696.76
14:35:15|16691.46
14:35:15|16693.32
14:35:17|16693.27
14:35:18|16693.68
14:35:18|16695.67
14:35:19|16696.6
14:35:21|16700.38
14:35:23|16700.62
14:35:24|16700.22
14:35:25|16699.27
14:35:26|16701.16
14:35:27|16704.46
14:35:28|16706.79
14:35:29|16704.64
14:35:30|16704.02
14:35:31|16706.5
14:35:32|16706.93
14:35:33|16709.06
14:35:34|16709.17
14:35:35|16712.11
14:35:36|16708.2
14:35:37|16707.87
14:35:38|16703.28
14:35:39|16703.82
14:35:40|16707.23
14:35:42|16703.3
14:35:42|16704.53
14:35:43|16705.98
14:35:45|16704.91
14:35:46|16704.98
14:35:46|16705.
14:35:47|16702.95
14:35:49|16706.04
14:35:50|16707.05
14:35:50|16707.02
14:35:52|16708.67
14:35:52|16708.71
14:35:53|16707.7
14:35:55|16708.78
14:35:55|16706.06
14:35:56|16703.75
14:35:57|16701.45
14:35:59|16698.11
14:36:00|16702.42
14:36:01|16703.49
14:36:02|16703.64
14:36:03|16703.54
14:36:04|16703.47
14:36:05|16704.
14:36:06|16700.84
14:36:07|16705.89
14:36:08|16705.08
14:36:09|16709.83
14:36:10|16707.71
14:36:11|16707.84
14:36:12|16703.78
14:36:13|16700.93
14:36:14|16705.31
14:36:15|16706.06
14:36:16|16705.97
14:36:17|16705.47
14:36:18|16707.81
14:36:19|16705.42
14:36:20|16704.99
14:36:21|16703.86
14:36:23|16700.26
14:36:23|16700.74
14:36:25|16701.06
14:36:26|16697.38
14:36:27|16696.55
14:36:28|16697.65
14:36:29|16699.92
14:36:30|16699.19
14:36:31|16696.18
14:36:32|16697.71
14:36:33|16694.03
14:36:34|16698.49
14:36:36|16695.3
14:36:37|16693.03
14:36:37|16695.8
14:36:39|16692.68
14:36:39|16688.62
14:36:40|16689.83
14:36:42|16690.45
14:36:42|16693.74
14:36:44|16692.16
14:36:45|16694.25
14:36:45|16691.14
14:36:46|16691.06
14:36:48|16691.87
14:36:49|16689.4
14:36:50|16688.48
14:36:51|16689.97
14:36:52|16691.44
14:36:53|16693.13
14:36:55|16691.61
14:36:55|16694.52
14:36:56|16696.07
14:36:58|16691.58
14:36:59|16690.35
14:37:00|16689.8
14:37:01|16691.52
14:37:02|16692.38
14:37:03|16692.7
14:37:04|16689.96
14:37:05|16688.93
14:37:06|16690.44
14:37:07|16686.98
14:37:08|16687.07
14:37:09|16682.54
14:37:10|16681.69
14:37:11|16680.02
14:37:12|16683.76
14:37:13|16683.2
14:37:14|16681.13
14:37:15|16683.75
14:37:16|16684.17
14:37:18|16685.95
14:37:18|16689.19
14:37:20|16687.9
14:37:20|16686.5
14:37:22|16688.06
14:37:22|16688.52
14:37:24|16691.84
14:37:25|16693.61
14:37:26|16692.63
14:37:27|16692.63
14:37:28|16694.04
14:37:29|16693.55
14:37:30|16694.87
14:37:31|16699.87
14:37:32|16700.91
14:37:33|16697.95
14:37:34|16698.88
14:37:35|16695.86
14:37:36|16694.63
14:37:37|16694.84
14:37:38|16692.98
14:37:39|16696.94
14:37:40|16696.37
14:37:41|16697.81
14:37:43|16693.61
14:37:44|16694.42
14:37:44|16694.
14:37:45|16690.36
14:37:46|16695.41
14:37:47|16690.58
14:37:49|16695.23
14:37:50|16692.91
14:37:50|16694.35
14:37:51|16692.22
14:37:52|16690.2
14:37:54|16690.52
14:37:55|16690.54
14:37:55|16684.55
14:37:56|16689.16
14:37:58|16687.3
14:37:58|16689.63
14:38:00|16689.03
14:38:01|16688.07
14:38:03|16688.65
14:38:03|16687.11
14:38:05|16686.12
14:38:05|16687.14
14:38:08|16685.09
14:38:08|16685.
14:38:09|16684.18
14:38:10|16681.36
14:38:11|16683.16
14:38:12|16683.67
14:38:13|16683.06
14:38:14|16685.34
14:38:15|16684.63
14:38:16|16683.67
14:38:17|16682.73
14:38:18|16684.87
14:38:19|16684.22
14:38:20|16687.7
14:38:21|16685.35
14:38:23|16686.86
14:38:25|16685.04
14:38:25|16685.72
14:38:26|16686.72
14:38:27|16686.38
14:38:28|16687.06
14:38:29|16687.02
14:38:30|16687.04
14:38:31|16687.79
14:38:32|16688.66
14:38:33|16686.9
14:38:34|16686.67
14:38:36|16685.14
14:38:38|16682.72
14:38:38|16682.35
14:38:39|16680.39
14:38:40|16680.96
14:38:41|16681.77
14:38:42|16682.55
14:38:43|16682.77
14:38:44|16681.34
14:38:45|16682.27
14:38:46|16681.19
14:38:47|16676.12
14:38:48|16676.95
14:38:49|16681.1
14:38:51|16682.69
14:38:52|16684.55
14:38:52|16681.31
14:38:54|16683.48
14:38:56|16682.24
14:38:56|16682.99
14:38:57|16684.06
14:38:58|16681.42
14:38:59|16681.01
14:39:00|16679.75
14:39:02|16680.7
14:39:04|16678.31
14:39:04|16678.23
14:39:05|16678.86
14:39:06|16677.44
14:39:07|16677.08
14:39:08|16676.89
14:39:09|16678.39
14:39:10|16679.31
14:39:11|16678.45
14:39:12|16677.84
14:39:13|16677.3
14:39:14|16678.56
14:39:16|16678.29
14:39:17|16677.73
14:39:18|16678.83
14:39:19|16682.25
14:39:20|16680.74
14:39:20|16681.38
14:39:22|16680.08
14:39:23|16679.68
14:39:25|16677.1
14:39:26|16677.
14:39:27|16675.17
14:39:28|16676.06
14:39:30|16678.03
14:39:30|16681.12
14:39:31|16678.76
14:39:32|16677.87
14:39:33|16678.46
14:39:34|16678.87
14:39:35|16678.41
14:39:36|16676.93
14:39:37|16678.9
14:39:38|16677.17
14:39:39|16677.67
14:39:40|16674.31
14:39:41|16674.89
14:39:43|16672.98
14:39:44|16670.1
14:39:45|16675.31
14:39:47|16673.07
14:39:47|16671.
14:39:48|16670.32
14:39:49|16670.87
14:39:50|16671.
14:39:51|16673.11
14:39:52|16673.75
14:39:53|16677.27
14:39:54|16676.94
14:39:55|16677.09
14:39:56|16676.81
14:39:57|16675.35
14:39:58|16676.43
14:39:59|16672.8
14:40:00|16672.23
14:40:01|16669.98
14:40:02|16668.74
14:40:03|16673.19
14:40:05|16674.46
14:40:05|16678.99
14:40:07|16675.03
14:40:07|16674.91
14:40:09|16673.45
14:40:10|16673.12
14:40:11|16675.24
14:40:12|16670.46
14:40:12|16670.98
14:40:14|16670.26
14:40:15|16670.1
14:40:16|16669.91
14:40:16|16671.96
14:40:18|16670.3
14:40:18|16670.11
14:40:20|16671.44
14:40:20|16670.95
14:40:21|16670.26
14:40:22|16670.21
14:40:23|16669.71
14:40:26|16671.75
14:40:26|16673.1
14:40:27|16670.46
14:40:28|16671.28
14:40:29|16673.41
14:40:30|16670.28
14:40:32|16671.42
14:40:34|16673.38
14:40:34|16671.01
14:40:35|16673.66
14:40:36|16674.09
14:40:37|16674.18
14:40:38|16673.71
14:40:39|16673.37
14:40:40|16678.27
14:40:41|16675.57
14:40:42|16676.33
14:40:43|16675.87
14:40:44|16678.33
14:40:46|16677.75
14:40:47|16681.
14:40:48|16675.89
14:40:49|16676.63
14:40:50|16676.44
14:40:51|16677.64
14:40:51|16674.27
14:40:53|16675.03
14:40:54|16677.
14:40:55|16677.74
14:40:56|16677.44
14:40:57|16679.14
14:40:58|16679.67
14:40:59|16680.
14:40:59|16681.25
14:41:01|16681.45
14:41:02|16681.66
14:41:03|16682.17
14:41:04|16681.93
14:41:04|16683.53
14:41:06|16682.21
14:41:06|16677.39
14:41:08|16678.93
14:41:09|16680.4
14:41:10|16680.26
14:41:11|16677.55
14:41:11|16677.28
14:41:13|16675.12
14:41:14|16675.41
14:41:15|16671.94
14:41:16|16671.67
14:41:17|16675.25
14:41:18|16673.96
14:41:20|16676.84
14:41:20|16676.4
14:41:21|16677.69
14:41:22|16677.4
14:41:23|16679.51
14:41:24|16676.4
14:41:25|16676.47
14:41:26|16676.14
14:41:28|16675.82
14:41:29|16675.27
14:41:31|16677.72
14:41:31|16678.82
14:41:32|16675.87
14:41:33|16675.87
14:41:34|16676.23
14:41:35|16675.34
14:41:36|16673.03
14:41:38|16672.72
14:41:38|16673.92
14:41:40|16671.67
14:41:40|16673.39
14:41:42|16672.78
14:41:44|16673.58
14:41:44|16673.86
14:41:45|16676.44
14:41:46|16676.48
14:41:47|16674.94
14:41:48|16674.44
14:41:49|16674.92
14:41:50|16674.57
14:41:52|16673.3
14:41:53|16673.36
14:41:54|16672.39
14:41:55|16673.18
14:41:55|16672.53
14:41:56|16671.92
14:41:58|16672.21
14:41:58|16671.76
14:42:00|16672.08
14:42:00|16672.19
14:42:02|16670.73
14:42:03|16670.41
14:42:03|16671.25
14:42:05|16672.22
14:42:05|16671.61
14:42:07|16669.27
14:42:07|16670.68
14:42:09|16666.75
14:42:10|16666.09
14:42:11|16666.94
14:42:13|16669.01
14:42:14|16672.08
14:42:15|16671.1
14:42:16|16669.44
14:42:17|16671.09
14:42:18|16669.69
14:42:19|16666.55
14:42:20|16666.18
14:42:21|16664.81
14:42:22|16665.77
14:42:23|16666.5
14:42:24|16663.66
14:42:25|16662.52
14:42:26|16663.1
14:42:27|16660.72
14:42:28|16659.09
14:42:29|16658.08
14:42:30|16658.03
14:42:31|16657.98
14:42:33|16656.54
14:42:34|16661.36
14:42:35|16659.68
14:42:36|16662.6
14:42:37|16660.8
14:42:38|16660.62
14:42:39|16665.02
14:42:40|16666.5
14:42:41|16665.93
14:42:42|16666.47
14:42:44|16667.64
14:42:45|16665.93
14:42:46|16668.53
14:42:48|16667.57
14:42:48|16666.26
14:42:49|16661.86
14:42:50|16659.86
14:42:51|16658.83
14:42:52|16656.97
14:42:53|16661.08
14:42:55|16659.52
14:42:55|16658.88
14:42:56|16656.36
14:42:58|16648.29
14:42:59|16648.84
14:43:00|16646.67
14:43:01|16646.09
14:43:02|16646.13
14:43:03|16646.94
14:43:04|16644.91
14:43:05|16635.74
14:43:06|16639.37
14:43:07|16641.64
14:43:08|16640.77
14:43:09|16648.76
14:43:10|16654.37
14:43:11|16657.54
14:43:12|16655.41
14:43:13|16654.28
14:43:14|16653.18
14:43:15|16653.66
14:43:16|16653.71
14:43:17|16657.29
14:43:18|16657.69
14:43:19|16658.38
14:43:20|16659.19
14:43:21|16658.5
14:43:22|16654.79
14:43:23|16659.64
14:43:24|16658.37
14:43:25|16664.13
14:43:26|16663.22
14:43:28|16661.46
14:43:28|16660.06
14:43:29|16659.35
14:43:31|16657.1
14:43:32|16659.78
14:43:34|16660.54
14:43:35|16659.77
14:43:36|16657.71
14:43:37|16663.2
14:43:37|16660.16
14:43:38|16663.2
14:43:40|16662.02
14:43:41|16662.48
14:43:42|16661.68
14:43:43|16663.8
14:43:44|16663.85
14:43:45|16662.54
14:43:46|16658.95
14:43:47|16660.11
14:43:48|16661.84
14:43:49|16661.84
14:43:50|16666.87
14:43:51|16667.07
14:43:52|16668.41
14:43:53|16669.05
14:43:54|16669.99
14:43:55|16671.1
14:43:56|16672.3
14:43:57|16674.28
14:43:58|16676.36
14:43:59|16673.71
14:44:00|16672.91
14:44:01|16674.02
14:44:02|16671.03
14:44:03|16670.64
14:44:04|16669.5
14:44:05|16669.74
14:44:06|16668.64
14:44:07|16668.98
14:44:08|16669.63
14:44:09|16672.43
14:44:10|16671.2
14:44:11|16672.98
14:44:13|16672.1
14:44:13|16671.85
14:44:14|16671.53
14:44:15|16666.62
14:44:16|16671.13
14:44:17|16671.77
14:44:19|16671.77
14:44:19|16671.68
14:44:20|16673.35
14:44:21|16672.36
14:44:22|16675.08
14:44:24|16674.65
14:44:24|16674.3
14:44:26|16673.67
14:44:26|16675.85
14:44:27|16675.05
14:44:28|16677.02
14:44:30|16674.36
14:44:32|16674.53
14:44:33|16673.36
14:44:34|16672.66
14:44:35|16673.
14:44:36|16671.05
14:44:37|16670.85
14:44:38|16671.27
14:44:39|16672.64
14:44:40|16673.35
14:44:41|16674.59
14:44:42|16674.35
14:44:44|16673.54
14:44:44|16673.22
14:44:46|16671.77
14:44:47|16671.66
14:44:47|16673.56
14:44:48|16674.31
14:44:49|16674.73
14:44:51|16673.8
14:44:51|16674.64
14:44:53|16673.68
14:44:54|16674.2
14:44:54|16673.81
14:44:56|16670.83
14:44:56|16669.01
14:44:58|16668.24
14:44:59|16669.17
14:45:00|16670.27
14:45:01|16669.48
14:45:02|16666.54
14:45:03|16666.48
14:45:04|16667.56
14:45:05|16665.65
14:45:06|16662.95
14:45:08|16662.89
14:45:09|16660.84
14:45:09|16661.34
14:45:10|16660.25
14:45:11|16658.25
14:45:12|16661.88
14:45:14|16664.58
14:45:15|16664.12
14:45:16|16667.44
14:45:17|16667.78
14:45:18|16667.16
14:45:19|16669.95
14:45:20|16671.96
14:45:21|16671.2
14:45:22|16672.18
14:45:23|16674.15
14:45:24|16672.23
14:45:25|16674.11
14:45:27|16675.43
14:45:28|16674.94
14:45:29|16672.48
14:45:30|16673.43
14:45:31|16673.11
14:45:33|16672.21
14:45:34|16673.31
14:45:35|16671.33
14:45:37|16671.77
14:45:37|16669.1
14:45:38|16669.71
14:45:40|16669.66
14:45:41|16670.53
14:45:42|16671.2
14:45:42|16675.41
14:45:43|16673.48
14:45:44|16678.17
14:45:45|16676.92
14:45:47|16679.63
14:45:47|16678.26
14:45:49|16677.51
14:45:49|16679.5
14:45:51|16678.93
14:45:52|16682.82
14:45:52|16683.28
14:45:54|16688.88
14:45:54|16686.35
14:45:55|16686.33
14:45:56|16686.34
14:45:57|16686.88
14:45:58|16681.39
14:46:00|16683.03
14:46:00|16685.82
14:46:02|16685.92
14:46:02|16685.29
14:46:03|16689.48
14:46:05|16691.17
14:46:06|16689.59
14:46:07|16690.33
14:46:08|16690.37
14:46:09|16689.8
14:46:10|16686.8
14:46:11|16687.47
14:46:12|16690.37
14:46:13|16689.69
14:46:14|16688.
14:46:15|16688.67
14:46:16|16688.05
14:46:17|16688.71
14:46:18|16690.8
14:46:19|16691.
14:46:20|16690.
14:46:21|16691.52
14:46:23|16688.01
14:46:23|16689.43
14:46:24|16689.41
14:46:25|16689.52
14:46:27|16690.66
14:46:28|16690.69
14:46:29|16690.27
14:46:30|16691.37
14:46:32|16692.18
14:46:32|16692.75
14:46:34|16691.31
14:46:35|16689.33
14:46:36|16688.72
14:46:38|16691.18
14:46:38|16690.07
14:46:39|16691.99
14:46:40|16689.1
14:46:42|16685.33
14:46:43|16681.57
14:46:44|16683.15
14:46:45|16681.31
14:46:47|16683.6
14:46:47|16682.16
14:46:48|16682.21
14:46:50|16681.97
14:46:50|16678.42
14:46:52|16677.2
14:46:53|16677.51
14:46:54|16677.78
14:46:54|16681.09
14:46:56|16679.87
14:46:56|16682.3
14:46:58|16682.19
14:46:59|16677.52
14:47:00|16678.19
14:47:01|16677.96
14:47:03|16678.93
14:47:03|16681.67
14:47:04|16682.76
14:47:06|16681.03
14:47:06|16682.99
14:47:08|16681.
14:47:08|16680.68
14:47:10|16679.01
14:47:10|16679.38
14:47:11|16679.12
14:47:12|16676.89
14:47:14|16678.62
14:47:15|16679.42
14:47:16|16679.11
14:47:17|16679.06
14:47:18|16679.09
14:47:19|16680.83
14:47:20|16680.96
14:47:21|16680.31
14:47:22|16678.7
14:47:23|16678.99
14:47:24|16678.81
14:47:25|16678.53
14:47:26|16678.27
14:47:27|16680.42
14:47:28|16678.99
14:47:29|16679.53
14:47:30|16679.68
14:47:31|16678.97
14:47:32|16679.08
14:47:34|16677.72
14:47:34|16677.
14:47:36|16676.47
14:47:37|16678.85
14:47:38|16678.75
14:47:39|16679.23
14:47:39|16678.77
14:47:41|16678.72
14:47:42|16678.65
14:47:44|16675.15
14:47:45|16679.06
14:47:46|16677.02
14:47:47|16676.64
14:47:48|16679.62
14:47:49|16679.58
14:47:50|16678.53
14:47:51|16677.76
14:47:52|16678.9
14:47:53|16677.48
14:47:55|16678.21
14:47:56|16678.74
14:47:57|16679.71
14:47:58|16680.35
14:47:59|16679.49
14:48:00|16677.32
14:48:01|16677.01
14:48:02|16677.01
14:48:03|16676.82
14:48:04|16676.77
14:48:05|16677.71
14:48:06|16676.86
14:48:08|16674.99
14:48:08|16673.7
14:48:09|16672.
14:48:11|16672.
14:48:12|16666.82
14:48:12|16666.52
14:48:14|16666.31
14:48:15|16665.44
14:48:16|16666.65
14:48:17|16666.99
14:48:17|16671.24
14:48:19|16673.29
14:48:20|16673.77
14:48:21|16672.15
14:48:22|16673.67
14:48:23|16672.5
14:48:24|16671.27
14:48:25|16671.19
14:48:26|16666.14
14:48:27|16668.15
14:48:28|16667.14
14:48:29|16667.49
14:48:30|16666.59
14:48:31|16666.66
14:48:32|16668.9
14:48:34|16668.52
14:48:35|16668.67
14:48:36|16668.13
14:48:37|16667.86
14:48:39|16668.33
14:48:40|16668.25
14:48:41|16666.05
14:48:42|16666.05
14:48:44|16669.33
14:48:44|16670.08
14:48:46|16670.96
14:48:46|16668.3
14:48:47|16669.1
14:48:48|16668.37
14:48:50|16669.42
14:48:50|16666.52
14:48:52|16663.16
14:48:53|16660.82
14:48:53|16662.99
14:48:54|16663.7
14:48:55|16662.45
14:48:56|16660.95
14:48:57|16658.82
14:48:58|16659.31
14:48:59|16659.2
14:49:00|16658.64
14:49:01|16657.97
14:49:03|16657.57
14:49:03|16658.8
14:49:04|16660.
14:49:06|16660.34
14:49:06|16664.16
14:49:08|16666.49
14:49:09|16666.19
14:49:09|16668.12
14:49:10|16667.83
14:49:11|16665.17
14:49:12|16666.93
14:49:13|16665.71
14:49:14|16665.27
14:49:15|16664.65
14:49:17|16665.97
14:49:18|16665.27
14:49:19|16666.28
14:49:20|16666.49
14:49:21|16667.13
14:49:22|16668.81
14:49:23|16667.06
14:49:24|16668.17
14:49:25|16666.96
14:49:26|16670.47
14:49:27|16669.47
14:49:29|16671.56
14:49:29|16670.13
14:49:31|16671.05
14:49:32|16667.21
14:49:34|16670.29
14:49:35|16668.51
14:49:37|16668.33
14:49:37|16667.62
14:49:39|16668.78
14:49:40|16667.42
14:49:41|16667.42
14:49:42|16668.7
14:49:43|16666.11
14:49:44|16665.83
14:49:45|16665.
14:49:47|16665.01
14:49:47|16662.
14:49:48|16663.7
14:49:49|16663.19
14:49:51|16662.06
14:49:51|16661.43
14:49:52|16661.42
14:49:53|16661.7
14:49:55|16661.05
14:49:55|16661.49
14:49:56|16660.87
14:49:57|16661.31
14:49:58|16662.26
14:49:59|16660.88
14:50:01|16663.11
14:50:01|16662.78
14:50:02|16661.48
14:50:04|16665.01
14:50:05|16664.23
14:50:06|16663.
14:50:07|16664.6
14:50:08|16664.11
14:50:09|16665.51
14:50:10|16666.51
14:50:11|16669.04
14:50:12|16669.7
14:50:13|16668.46
14:50:14|16668.85
14:50:15|16669.18
14:50:16|16672.52
14:50:17|16670.95
14:50:19|16669.26
14:50:19|16666.
14:50:20|16666.09
14:50:21|16668.11
14:50:23|16667.1
14:50:23|16668.35
14:50:24|16667.67
14:50:25|16670.46
14:50:27|16672.51
14:50:28|16673.09
14:50:29|16664.23
14:50:30|16668.8
14:50:31|16668.73
14:50:33|16671.36
14:50:33|16668.92
14:50:35|16670.59
14:50:36|16671.29
14:50:38|16672.66
14:50:39|16671.38
14:50:40|16674.2
14:50:41|16676.04
14:50:42|16672.9
14:50:43|16673.92
14:50:44|16671.88
14:50:45|16673.62
14:50:46|16673.09
14:50:47|16672.92
14:50:48|16673.82
14:50:49|16673.2
14:50:50|16674.35
14:50:51|16674.71
14:50:52|16675.76
14:50:53|16677.02
14:50:54|16674.93
14:50:55|16674.91
14:50:57|16675.04
14:50:57|16676.11
14:50:58|16673.55
14:51:00|16673.16
14:51:00|16668.47
14:51:02|16670.69
14:51:02|16669.57
14:51:04|16671.61
14:51:04|16671.
14:51:05|16670.76
14:51:07|16669.42
14:51:07|16668.95
14:51:09|16668.99
14:51:09|16669.8
14:51:10|16670.
14:51:11|16668.17
14:51:13|16669.27
14:51:14|16667.53
14:51:15|16669.94
14:51:15|16670.03
14:51:16|16669.55
14:51:18|16670.
14:51:18|16669.75
14:51:20|16669.05
14:51:20|16670.54
14:51:21|16669.78
14:51:23|16670.02
14:51:23|16669.09
14:51:24|16669.94
14:51:25|16669.7
14:51:26|16669.71
14:51:28|16669.78
14:51:28|16658.9
14:51:30|16660.47
14:51:30|16661.91
14:51:31|16661.87
14:51:32|16662.88
14:51:33|16668.78
14:51:34|16666.65
14:51:36|16668.14
14:51:37|16666.86
14:51:39|16667.86
14:51:40|16664.96
14:51:42|16665.9
14:51:42|16665.8
14:51:44|16665.61
14:51:45|16666.61
14:51:46|16663.69
14:51:47|16663.95
14:51:48|16664.
14:51:49|16664.98
14:51:50|16664.22
14:51:51|16666.69
14:51:52|16665.83
14:51:53|16669.77
14:51:54|16670.7
14:51:55|16667.17
14:51:56|16667.66
14:51:57|16667.1
14:51:58|16667.81
14:51:59|16667.79
14:52:00|16669.24
14:52:01|16671.
14:52:02|16670.35
14:52:03|16669.15
14:52:04|16669.15
14:52:06|16674.96
14:52:07|16674.64
14:52:08|16676.37
14:52:09|16674.01
14:52:10|16673.5
14:52:11|16671.79
14:52:12|16673.24
14:52:13|16672.44
14:52:14|16672.38
14:52:15|16671.48
14:52:16|16671.85
14:52:17|16673.38
14:52:19|16671.46
14:52:20|16671.46
14:52:21|16668.23
14:52:22|16669.58
14:52:22|16669.98
14:52:23|16672.67
14:52:25|16670.95
14:52:26|16670.7
14:52:26|16669.3
14:52:28|16669.56
14:52:29|16669.97
14:52:29|16669.97
14:52:31|16670.79
14:52:31|16669.91
14:52:32|16670.
14:52:34|16666.75
14:52:35|16667.63
14:52:35|16667.4
14:52:37|16668.32
14:52:38|16667.
14:52:39|16666.56
14:52:40|16664.42
14:52:41|16663.97
14:52:42|16665.17
14:52:43|16665.67
14:52:45|16665.63
14:52:45|16665.78
14:52:47|16666.66
14:52:48|16666.76
14:52:49|16668.65
14:52:50|16668.34
14:52:51|16670.49
14:52:52|16668.75
14:52:53|16668.
14:52:54|16669.77
14:52:55|16671.77
14:52:56|16670.75
14:52:57|16673.65
14:52:58|16675.34
14:52:59|16674.42
14:53:01|16672.96
14:53:01|16675.57
14:53:02|16674.99
14:53:04|16674.16
14:53:05|16673.44
14:53:06|16669.66
14:53:06|16669.12
14:53:08|16667.64
14:53:08|16666.78
14:53:09|16668.84
14:53:11|16668.92
14:53:12|16667.63
14:53:13|16668.54
14:53:13|16670.3
14:53:15|16670.98
14:53:15|16673.72
14:53:16|16673.69
14:53:17|16675.14
14:53:19|16676.4
14:53:20|16676.32
14:53:21|16673.05
14:53:22|16673.38
14:53:23|16675.2
14:53:24|16674.81
14:53:25|16674.21
14:53:26|16674.42
14:53:27|16672.9
14:53:28|16675.85
14:53:29|16674.81
14:53:30|16675.71
14:53:31|16676.83
14:53:32|16675.45
14:53:33|16675.49
14:53:34|16676.01
14:53:35|16677.38
14:53:36|16676.08
14:53:37|16677.9
14:53:39|16676.31
14:53:40|16677.8
14:53:41|16677.45
14:53:42|16676.57
14:53:43|16677.25
14:53:44|16675.85
14:53:46|16675.63
14:53:47|16675.64
14:53:48|16677.41
14:53:49|16678.8
14:53:49|16677.35
14:53:51|16676.08
14:53:52|16678.13
14:53:53|16676.58
14:53:54|16677.65
14:53:55|16678.78
14:53:56|16676.8
14:53:57|16678.22
14:53:58|16675.17
14:53:59|16676.98
14:54:00|16677.17
14:54:01|16678.23
14:54:03|16678.03
14:54:04|16678.81
14:54:06|16680.36
14:54:07|16680.29
14:54:08|16680.29
14:54:09|16679.8
14:54:10|16679.7
14:54:11|16678.73
14:54:12|16679.81
14:54:14|16681.82
14:54:14|16679.69
14:54:15|16681.
14:54:16|16679.87
14:54:17|16681.11
14:54:18|16682.94
14:54:20|16681.7
14:54:20|16681.1
14:54:22|16680.
14:54:22|16680.36
14:54:24|16681.95
14:54:25|16682.13
14:54:26|16682.33
14:54:27|16682.41
14:54:28|16680.97
14:54:29|16683.72
14:54:30|16682.49
14:54:31|16683.59
14:54:32|16684.41
14:54:33|16687.54
14:54:34|16687.68
14:54:35|16685.62
14:54:36|16687.26
14:54:37|16685.63
14:54:38|16686.69
14:54:39|16686.48
14:54:40|16683.72
14:54:41|16684.73
14:54:43|16686.13
14:54:43|16686.
14:54:44|16686.57
14:54:45|16686.59
14:54:47|16683.84
14:54:47|16683.38
14:54:49|16684.41
14:54:49|16685.39
14:54:51|16684.84
14:54:51|16688.15
14:54:52|16689.06
14:54:53|16688.19
14:54:54|16687.02
14:54:55|16688.15
14:54:57|16688.15
14:54:57|16687.09
14:54:58|16687.17
14:54:59|16686.48
14:55:00|16687.26
14:55:02|16687.39
14:55:03|16687.71
14:55:05|16689.42
14:55:06|16690.92
14:55:06|16688.28
14:55:07|16688.87
14:55:09|16692.34
14:55:10|16692.5
14:55:11|16697.
14:55:12|16696.04
14:55:13|16696.31
14:55:14|16697.27
14:55:15|16694.99
14:55:16|16694.92
14:55:17|16693.18
14:55:18|16695.14
14:55:19|16694.94
14:55:20|16693.51
14:55:21|16693.14
14:55:22|16694.44
14:55:23|16695.28
14:55:24|16693.77
14:55:25|16694.32
14:55:26|16695.27
14:55:27|16694.41
14:55:28|16694.6
14:55:29|16694.58
14:55:30|16694.57
14:55:31|16693.7
14:55:32|16692.87
14:55:33|16695.31
14:55:34|16693.38
14:55:35|16695.05
14:55:36|16693.08
14:55:37|16694.92
14:55:38|16694.52
14:55:39|16693.08
14:55:40|16692.92
14:55:41|16693.44
14:55:42|16694.38
14:55:43|16696.86
14:55:45|16694.91
14:55:45|16695.15
14:55:46|16695.13
14:55:47|16695.25
14:55:48|16694.58
14:55:50|16694.44
14:55:51|16693.03
14:55:51|16692.91
14:55:53|16691.89
14:55:53|16692.35
14:55:55|16691.9
14:55:55|16691.44
14:55:57|16691.49
14:55:57|16691.38
14:55:59|16691.01
14:56:01|16693.33
14:56:02|16692.35
14:56:03|16692.66
14:56:04|16693.94
14:56:05|16694.86
14:56:05|16694.62
14:56:06|16695.88
14:56:07|16695.3
14:56:08|16698.37
14:56:09|16696.64
14:56:11|16697.
14:56:12|16697.05
14:56:13|16698.09
14:56:14|16699.48
14:56:15|16697.51
14:56:16|16699.05
14:56:17|16698.23
14:56:18|16697.78
14:56:19|16697.02
14:56:20|16695.28
14:56:21|16696.53
14:56:22|16696.27
14:56:23|16693.56
14:56:24|16694.21
14:56:25|16694.6
14:56:26|16693.42
14:56:27|16694.68
14:56:28|16693.55
14:56:29|16694.21
14:56:30|16694.14
14:56:31|16694.09
14:56:33|16694.
14:56:34|16693.49
14:56:34|16693.32
14:56:35|16690.76
14:56:36|16689.74
14:56:37|16691.47
14:56:38|16691.35
14:56:39|16690.61
14:56:41|16691.36
14:56:42|16691.21
14:56:43|16691.35
14:56:44|16691.39
14:56:46|16693.34
14:56:47|16693.64
14:56:48|16694.27
14:56:48|16693.64
14:56:49|16695.2
14:56:51|16694.67
14:56:51|16695.63
14:56:53|16694.44
14:56:53|16695.86
14:56:54|16694.74
14:56:55|16692.96
14:56:57|16691.69
14:56:57|16693.86
14:56:58|16693.06
14:57:00|16692.15
14:57:00|16691.06
14:57:02|16692.6
14:57:02|16692.76
14:57:04|16692.87
14:57:05|16693.75
14:57:06|16692.51
14:57:07|16692.51
14:57:09|16691.4
14:57:09|16692.67
14:57:10|16691.47
14:57:12|16690.39
14:57:13|16690.65
14:57:14|16690.34
14:57:15|16694.59
14:57:16|16694.85
14:57:17|16693.92
14:57:18|16694.62
14:57:19|16688.92
14:57:20|16688.96
14:57:22|16687.3
14:57:22|16687.74
14:57:24|16686.18
14:57:24|16686.32
14:57:25|16686.
14:57:26|16685.94
14:57:28|16685.21
14:57:28|16684.82
14:57:30|16683.57
14:57:30|16682.71
14:57:32|16682.48
14:57:32|16683.5
14:57:33|16686.18
14:57:35|16687.88
14:57:36|16688.99
14:57:36|16687.63
14:57:37|16689.39
14:57:39|16687.21
14:57:39|16688.1
14:57:41|16687.48
14:57:42|16689.17
14:57:43|16691.19
14:57:45|16690.
14:57:46|16689.71
14:57:46|16689.41
14:57:47|16689.14
14:57:49|16690.55
14:57:50|16690.
14:57:51|16690.
14:57:51|16690.61
14:57:52|16689.25
14:57:53|16689.85
14:57:55|16691.39
14:57:55|16690.83
14:57:57|16689.3
14:57:57|16687.9
14:57:59|16687.9
14:58:00|16687.07
14:58:00|16688.43
14:58:02|16688.43
14:58:03|16686.9
14:58:03|16684.99
14:58:05|16686.87
14:58:06|16685.72
14:58:07|16686.
14:58:09|16684.38
14:58:09|16684.76
14:58:10|16686.97
14:58:11|16682.55
14:58:13|16684.48
14:58:14|16685.3
14:58:16|16683.5
14:58:17|16682.21
14:58:18|16682.64
14:58:18|16681.45
14:58:19|16681.65
14:58:21|16681.85
14:58:22|16681.85
14:58:23|16683.09
14:58:24|16683.55
14:58:25|16683.32
14:58:26|16683.49
14:58:27|16683.74
14:58:28|16681.93
14:58:29|16683.81
14:58:30|16684.69
14:58:31|16683.8
14:58:32|16686.16
14:58:33|16685.4
14:58:35|16686.65
14:58:35|16685.3
14:58:36|16684.73
14:58:37|16686.16
14:58:38|16685.85
14:58:39|16685.21
14:58:40|16685.96
14:58:41|16684.92
14:58:43|16687.03
14:58:44|16685.59
14:58:45|16686.79
14:58:46|16687.7
14:58:48|16688.9
14:58:48|16688.15
14:58:50|16688.1
14:58:52|16688.44
14:58:52|16687.75
14:58:53|16689.51
14:58:54|16689.23
14:58:55|16689.4
14:58:56|16690.
14:58:57|16689.23
14:58:59|16688.31
14:58:59|16688.31
14:59:00|16687.57
14:59:01|16690.
14:59:02|16688.
14:59:03|16687.49
14:59:04|16687.52
14:59:05|16688.48
14:59:06|16688.58
14:59:07|16687.99
14:59:08|16686.38
14:59:09|16686.38
14:59:10|16686.94
14:59:11|16686.94
14:59:13|16685.08
14:59:14|16685.08
14:59:15|16685.
14:59:16|16679.38
14:59:18|16680.87
14:59:18|16682.18
14:59:19|16682.06
14:59:20|16684.8
14:59:21|16684.49
14:59:23|16682.47
14:59:23|16683.66
14:59:24|16682.15
14:59:25|16683.81
14:59:26|16683.44
14:59:27|16683.77
14:59:28|16683.15
14:59:29|16683.52
14:59:30|16683.27
14:59:32|16682.94
14:59:32|16683.25
14:59:34|16684.24
14:59:34|16683.61
14:59:35|16683.7
14:59:36|16682.94
14:59:38|16683.44
14:59:38|16682.72
14:59:39|16682.72
14:59:40|16684.4
14:59:41|16682.31
14:59:42|16682.72
14:59:44|16682.72
14:59:46|16683.72
14:59:46|16682.68
14:59:47|16682.15
14:59:50|16683.19
14:59:50|16684.37
14:59:51|16683.8
14:59:52|16683.39
14:59:53|16684.51
14:59:54|16684.67
14:59:55|16680.42
14:59:56|16683.9
14:59:57|16682.88
14:59:58|16684.54
14:59:59|16684.52
15:00:00|16686.45
15:00:01|16684.65
15:00:02|16684.08
15:00:04|16684.23
15:00:06|16684.05
15:00:07|16683.62
15:00:08|16682.79
15:00:10|16684.96
15:00:10|16681.25
15:00:11|16682.09
15:00:12|16680.39
15:00:13|16678.84
15:00:14|16678.2
15:00:15|16677.11
15:00:17|16678.18
15:00:19|16680.7
15:00:20|16678.59
15:00:20|16676.99
15:00:22|16677.29
15:00:23|16674.45
15:00:24|16672.69
15:00:25|16673.98
15:00:26|16673.13
15:00:27|16672.46
15:00:29|16671.47
15:00:30|16673.4
15:00:31|16673.93
15:00:32|16669.84
15:00:32|16669.81
15:00:33|16669.53
15:00:34|16665.71
15:00:36|16665.33
15:00:36|16662.55
15:00:38|16662.51
15:00:39|16662.55
15:00:40|16662.85
15:00:40|16659.11
15:00:42|16661.95
15:00:43|16665.34
15:00:44|16666.1
15:00:44|16666.65
15:00:46|16665.42
15:00:47|16665.9
15:00:48|16665.28
15:00:50|16662.77
15:00:50|16663.15
15:00:52|16663.58
15:00:53|16664.41
15:00:54|16664.32
15:00:55|16663.15
15:00:56|16664.48
15:00:57|16664.34
15:00:58|16666.39
15:00:59|16666.21
15:01:01|16665.13
15:01:02|16665.08
15:01:03|16664.03
15:01:04|16667.97
15:01:05|16669.44
15:01:06|16671.73
15:01:08|16671.04
15:01:08|16670.62
15:01:10|16670.95
15:01:10|16671.54
15:01:12|16670.85
15:01:13|16671.07
15:01:14|16668.13
15:01:15|16666.72
15:01:16|16663.07
15:01:17|16664.64
15:01:18|16664.87
15:01:19|16661.95
15:01:20|16664.07
15:01:21|16663.43
15:01:22|16663.9
15:01:24|16662.54
15:01:24|16663.48
15:01:25|16664.12
15:01:26|16662.71
15:01:27|16664.33
15:01:28|16663.29
15:01:30|16663.22
15:01:30|16663.01
15:01:32|16659.91
15:01:32|16661.22
15:01:33|16659.73
15:01:35|16658.42
15:01:35|16659.93
15:01:36|16662.05
15:01:37|16661.41
15:01:38|16656.31
15:01:40|16657.2
15:01:40|16656.08
15:01:41|16652.49
15:01:43|16652.84
15:01:43|16655.04
15:01:45|16654.14
15:01:46|16647.91
15:01:47|16650.5
15:01:49|16651.23
15:01:49|16648.9
15:01:51|16649.36
15:01:51|16651.37
15:01:53|16650.13
15:01:53|16648.69
15:01:55|16648.9
15:01:55|16651.4
15:01:57|16653.06
15:01:58|16650.77
15:01:59|16651.78
15:02:00|16650.13
15:02:02|16656.81
15:02:02|16655.44
15:02:03|16657.23
15:02:04|16656.49
15:02:06|16658.02
15:02:06|16658.49
15:02:07|16661.28
15:02:09|16656.86
15:02:10|16656.76
15:02:11|16655.76
15:02:12|16655.89
15:02:13|16653.68
15:02:14|16652.85
15:02:16|16650.47
15:02:17|16649.38
15:02:18|16649.23
15:02:19|16651.61
15:02:21|16650.05
15:02:21|16651.42
15:02:23|16652.83
15:02:23|16651.07
15:02:25|16652.39
15:02:26|16651.8
15:02:27|16649.67
15:02:28|16649.26
15:02:29|16649.51
15:02:30|16647.31
15:02:31|16648.35
15:02:32|16646.18
15:02:33|16645.64
15:02:34|16645.59
15:02:36|16645.06
15:02:36|16645.72
15:02:37|16643.12
15:02:38|16643.48
15:02:39|16643.91
15:02:40|16643.68
15:02:41|16647.23
15:02:42|16646.61
15:02:43|16646.73
15:02:44|16643.84
15:02:45|16645.18
15:02:47|16640.57
15:02:48|16643.42
15:02:49|16641.59
15:02:50|16645.94
15:02:51|16643.95
15:02:53|16643.
15:02:54|16641.67
15:02:55|16643.02
15:02:57|16642.37
15:02:58|16641.4
15:02:58|16643.62
15:02:59|16644.57
15:03:01|16645.01
15:03:02|16643.59
15:03:03|16644.88
15:03:05|16647.74
15:03:06|16652.
15:03:06|16648.79
15:03:07|16647.5
15:03:09|16651.12
15:03:09|16652.47
15:03:11|16655.48
15:03:12|16655.45
15:03:13|16657.15
15:03:15|16655.3
15:03:16|16657.15
15:03:17|16656.62
15:03:18|16651.42
15:03:19|16650.21
15:03:20|16652.43
15:03:21|16649.8
15:03:22|16648.2
15:03:23|16649.31
15:03:24|16648.49
15:03:25|16648.61
15:03:26|16647.45
15:03:27|16649.15
15:03:28|16646.85
15:03:29|16645.4
15:03:30|16643.73
15:03:31|16642.35
15:03:32|16641.55
15:03:33|16643.33
15:03:34|16642.99
15:03:35|16637.69
15:03:36|16640.43
15:03:37|16636.12
15:03:38|16632.89
15:03:39|16603.
15:03:40|16630.11
15:03:41|16629.97
15:03:42|16617.79
15:03:43|16619.64
15:03:44|16607.22
15:03:45|16593.03
15:03:46|16593.6
15:03:47|16603.29
15:03:48|16608.17
15:03:49|16609.94
15:03:50|16606.01
15:03:52|16615.2
15:03:53|16613.23
15:03:53|16611.63
15:03:54|16615.58
15:03:56|16618.26
15:03:57|16619.54
15:03:58|16614.76
15:03:59|16614.35
15:04:00|16608.07
15:04:01|16615.69
15:04:02|16611.84
15:04:04|16617.94
15:04:05|16620.
15:04:06|16620.99
15:04:07|16621.71
15:04:08|16625.71
15:04:09|16622.86
15:04:10|16623.08
15:04:11|16622.48
15:04:12|16620.16
15:04:13|16624.23
15:04:14|16626.96
15:04:15|16630.67
15:04:16|16632.82
15:04:17|16630.26
15:04:18|16631.02
15:04:19|16623.21
15:04:20|16625.45
15:04:21|16625.36
15:04:22|16623.54
15:04:23|16628.12
15:04:24|16629.83
15:04:25|16632.92
15:04:26|16628.83
15:04:27|16632.33
15:04:28|16631.52
15:04:29|16629.17
15:04:30|16628.41
15:04:31|16630.74
15:04:32|16632.33
15:04:33|16634.7
15:04:34|16637.31
15:04:35|16637.57
15:04:36|16635.96
15:04:37|16637.37
15:04:38|16636.97
15:04:39|16640.65
15:04:40|16637.6
15:04:41|16637.26
15:04:42|16635.31
15:04:43|16635.69
15:04:44|16635.8
15:04:45|16635.81
15:04:46|16636.04
15:04:47|16635.38
15:04:48|16631.99
15:04:50|16629.33
15:04:51|16628.8
15:04:52|16629.85
15:04:53|16628.67
15:04:54|16627.66
15:04:55|16626.09
15:04:56|16626.44
15:04:57|16622.88
15:04:58|16622.
15:04:59|16620.02
15:05:00|16620.25
15:05:01|16619.06
15:05:03|16624.04
15:05:04|16629.57
15:05:05|16632.98
15:05:05|16628.69
15:05:07|16629.64
15:05:08|16632.49
15:05:10|16629.02
15:05:10|16625.97
15:05:11|16625.81
15:05:12|16625.47
15:05:13|16623.78
15:05:14|16623.28
15:05:15|16621.55
15:05:16|16619.67
15:05:17|16620.63
15:05:19|16618.65
15:05:20|16618.38
15:05:21|16618.89
15:05:22|16618.08
15:05:23|16617.77
15:05:24|16618.48
15:05:25|16620.96
15:05:26|16621.54
15:05:27|16625.11
15:05:28|16624.43
15:05:29|16623.61
15:05:30|16623.38
15:05:32|16630.95
15:05:32|16634.28
15:05:33|16634.67
15:05:34|16634.68
15:05:35|16639.08
15:05:36|16636.23
15:05:37|16636.39
15:05:38|16638.11
15:05:39|16634.45
15:05:40|16636.04
15:05:41|16635.84
15:05:42|16635.95
15:05:43|16636.72
15:05:45|16636.31
15:05:46|16636.1
15:05:47|16637.51
15:05:48|16635.7
15:05:49|16633.08
15:05:51|16631.24
15:05:52|16635.42
15:05:53|16634.39
15:05:54|16634.62
15:05:55|16635.42
15:05:56|16633.44
15:05:57|16633.92
15:05:58|16633.43
15:05:59|16634.55
15:06:00|16635.52
15:06:01|16637.86
15:06:03|16637.29
15:06:04|16633.92
15:06:05|16635.34
15:06:06|16634.65
15:06:07|16634.11
15:06:09|16630.62
15:06:09|16628.12
15:06:10|16631.65
15:06:12|16632.7
15:06:13|16632.73
15:06:14|16630.57
15:06:15|16632.6
15:06:16|16631.99
15:06:17|16631.3
15:06:18|16632.13
15:06:19|16631.78
15:06:20|16631.98
15:06:21|16633.39
15:06:22|16631.28
15:06:23|16632.02
15:06:24|16628.55
15:06:25|16626.73
15:06:26|16624.74
15:06:27|16623.98
15:06:28|16623.43
15:06:29|16620.86
15:06:30|16623.04
15:06:31|16623.95
15:06:32|16622.9
15:06:33|16623.25
15:06:34|16623.5
15:06:35|16623.98
15:06:36|16622.82
15:06:37|16622.71
15:06:38|16621.54
15:06:39|16620.41
15:06:40|16620.42
15:06:41|16621.12
15:06:41|16621.92
15:06:42|16620.17
15:06:44|16621.68
15:06:44|16619.77
15:06:45|16619.8
15:06:47|16621.66
15:06:48|16623.59
15:06:49|16621.01
15:06:50|16621.63
15:06:51|16621.34
15:06:52|16625.95
15:06:53|16623.21
15:06:53|16620.31
15:06:54|16621.63
15:06:56|16620.76
15:06:57|16618.85
15:06:58|16623.05
15:06:59|16620.86
15:07:00|16624.16
15:07:01|16622.95
15:07:02|16621.98
15:07:02|16622.89
15:07:04|16622.53
15:07:05|16622.85
15:07:07|16617.22
15:07:08|16618.32
15:07:09|16619.21
15:07:10|16619.96
15:07:11|16620.81
15:07:12|16625.13
15:07:13|16627.64
15:07:14|16628.89
15:07:15|16627.47
15:07:16|16623.5
15:07:17|16620.67
15:07:18|16620.66
15:07:18|16620.16
15:07:20|16619.11
15:07:20|16620.74
15:07:22|16620.25
15:07:22|16618.32
15:07:24|16620.11
15:07:24|16620.53
15:07:25|16620.09
15:07:27|16617.11
15:07:28|16618.62
15:07:29|16619.22
15:07:30|16618.08
15:07:31|16618.47
15:07:31|16617.17
15:07:33|16616.81
15:07:34|16615.
15:07:35|16616.62
15:07:36|16616.71
15:07:37|16616.32
15:07:38|16618.13
15:07:38|16618.12
15:07:40|16617.72
15:07:41|16618.91
15:07:42|16619.48
15:07:43|16621.53
15:07:44|16622.36
15:07:44|16621.37
15:07:45|16620.
15:07:47|16616.83
15:07:48|16614.72
15:07:48|16612.56
15:07:49|16614.31
15:07:51|16613.53
15:07:52|16614.31
15:07:54|16616.93
15:07:54|16615.1
15:07:55|16617.77
15:07:56|16617.97
15:07:57|16616.49
15:07:58|16619.66
15:07:59|16618.65
15:08:00|16615.44
15:08:01|16617.64
15:08:03|16620.45
15:08:04|16620.48
15:08:05|16623.03
15:08:06|16624.34
15:08:07|16624.6
15:08:07|16625.13
15:08:08|16624.92
15:08:10|16626.1
15:08:11|16624.1
15:08:12|16625.77
15:08:13|16625.11
15:08:14|16627.48
15:08:15|16623.05
15:08:16|16626.47
15:08:18|16629.52
15:08:18|16629.9
15:08:19|16629.8
15:08:21|16631.72
15:08:21|16628.83
15:08:23|16628.37
15:08:24|16628.37
15:08:25|16628.32
15:08:26|16625.43
15:08:26|16627.28
15:08:27|16625.94
15:08:29|16628.04
15:08:29|16632.67
15:08:30|16634.09
15:08:32|16632.46
15:08:32|16633.02
15:08:34|16632.92
15:08:34|16632.94
15:08:35|16631.18
15:08:37|16626.73
15:08:37|16627.15
15:08:39|16627.07
15:08:40|16626.65
15:08:41|16625.41
15:08:41|16625.41
15:08:43|16624.34
15:08:44|16622.25
15:08:45|16623.67
15:08:46|16624.45
15:08:47|16622.66
15:08:48|16624.05
15:08:49|16623.
15:08:50|16625.7
15:08:51|16626.92
15:08:52|16624.77
15:08:53|16623.91
15:08:55|16622.08
15:08:55|16622.88
15:08:57|16621.73
15:08:58|16621.75
15:08:59|16622.79
15:09:00|16622.16
15:09:01|16622.01
15:09:02|16621.17
15:09:03|16622.13
15:09:04|16620.89
15:09:05|16621.13
15:09:06|16621.27
15:09:08|16622.
15:09:09|16621.08
15:09:09|16624.08
15:09:11|16623.72
15:09:12|16624.32
15:09:13|16622.64
15:09:14|16622.79
15:09:15|16622.3
15:09:16|16623.43
15:09:17|16623.35
15:09:18|16623.35
15:09:19|16625.76
15:09:20|16625.31
15:09:20|16625.05
15:09:22|16628.89
15:09:23|16629.23
15:09:24|16630.51
15:09:25|16629.82
15:09:26|16631.43
15:09:27|16631.27
15:09:28|16630.56
15:09:29|16628.53
15:09:30|16631.55
15:09:31|16632.85
15:09:32|16634.14
15:09:33|16634.32
15:09:34|16633.37
15:09:36|16633.15
15:09:36|16633.98
15:09:38|16633.79
15:09:39|16633.86
15:09:40|16634.89
15:09:40|16635.91
15:09:42|16634.92
15:09:43|16636.91
15:09:43|16636.04
15:09:45|16636.04
15:09:45|16637.88
15:09:47|16635.76
15:09:48|16637.19
15:09:49|16636.22
15:09:49|16637.19
15:09:50|16637.34
15:09:52|16637.11
15:09:53|16635.14
15:09:54|16636.42
15:09:55|16635.12
15:09:56|16634.65
15:09:57|16634.1
15:09:59|16635.72
15:10:00|16635.17
15:10:01|16635.62
15:10:01|16636.61
15:10:03|16638.56
15:10:04|16637.09
15:10:05|16635.81
15:10:06|16634.21
15:10:07|16637.35
15:10:08|16638.52
15:10:10|16642.28
15:10:10|16641.7
15:10:11|16638.08
15:10:13|16639.93
15:10:13|16638.87
15:10:15|16641.56
15:10:16|16640.61
15:10:17|16641.73
15:10:18|16640.82
15:10:18|16639.88
15:10:20|16641.18
15:10:20|16641.05
15:10:22|16639.28
15:10:22|16640.75
15:10:24|16638.46
15:10:25|16638.87
15:10:26|16638.87
15:10:26|16638.11
15:10:28|16638.99
15:10:29|16637.31
15:10:30|16638.87
15:10:31|16637.92
15:10:32|16638.31
15:10:33|16637.2
15:10:34|16639.48
15:10:34|16637.05
15:10:35|16636.62
15:10:36|16636.72
15:10:38|16636.65
15:10:38|16638.
15:10:40|16636.79
15:10:41|16635.31
15:10:41|16635.32
15:10:43|16635.
15:10:44|16635.75
15:10:45|16636.03
15:10:46|16635.73
15:10:46|16636.48
15:10:47|16635.99
15:10:48|16635.99
15:10:50|16636.75
15:10:51|16635.
15:10:52|16636.
15:10:53|16634.16
15:10:53|16634.46
15:10:55|16632.78
15:10:55|16631.39
15:10:57|16629.72
15:10:58|16626.38
15:10:59|16627.75
15:11:00|16627.31
15:11:01|16626.29
15:11:02|16624.89
15:11:03|16624.02
15:11:04|16623.12
15:11:05|16627.09
15:11:07|16625.57
15:11:08|16629.19
15:11:09|16631.05
15:11:09|16628.48
15:11:11|16627.96
15:11:12|16627.26
15:11:13|16629.06
15:11:14|16631.2
15:11:15|16630.76
15:11:16|16631.01
15:11:17|16632.22
15:11:18|16633.26
15:11:20|16632.95
15:11:21|16633.03
15:11:21|16633.06
15:11:23|16633.24
15:11:23|16634.81
15:11:25|16635.74
15:11:26|16635.48
15:11:26|16634.38
15:11:29|16635.47
15:11:29|16634.87
15:11:30|16634.62
15:11:31|16635.2
15:11:32|16635.55
15:11:34|16635.98
15:11:35|16636.96
15:11:35|16636.69
15:11:37|16633.99
15:11:38|16633.12
15:11:38|16635.45
15:11:40|16633.7
15:11:41|16632.59
15:11:41|16634.66
15:11:44|16634.69
15:11:44|16634.58
15:11:45|16634.52
15:11:46|16635.55
15:11:47|16637.55
15:11:48|16639.9
15:11:49|16637.26
15:11:50|16639.29
15:11:51|16639.36
15:11:52|16639.99
15:11:53|16642.62
15:11:54|16642.46
15:11:56|16640.51
15:11:58|16641.03
15:11:58|16644.15
15:12:00|16643.66
15:12:01|16641.56
15:12:02|16641.52
15:12:04|16641.12
15:12:04|16639.22
15:12:05|16640.53
15:12:06|16641.92
15:12:07|16641.54
15:12:08|16642.52
15:12:09|16640.67
15:12:10|16639.58
15:12:11|16639.43
15:12:12|16639.23
15:12:13|16639.23
15:12:14|16638.52
15:12:15|16638.11
15:12:16|16639.04
15:12:17|16637.86
15:12:18|16639.22
15:12:19|16639.23
15:12:20|16638.21
15:12:21|16638.22
15:12:22|16637.96
15:12:23|16638.81
15:12:24|16638.73
15:12:25|16638.15
15:12:26|16641.01
15:12:27|16640.32
15:12:28|16639.68
15:12:29|16642.06
15:12:30|16642.58
15:12:31|16641.67
15:12:32|16640.27
15:12:33|16641.49
15:12:34|16640.82
15:12:35|16641.95
15:12:36|16642.3
15:12:37|16640.91
15:12:38|16641.68
15:12:39|16641.6
15:12:40|16641.47
15:12:41|16642.58
15:12:42|16640.41
15:12:43|16642.35
15:12:44|16641.7
15:12:45|16640.51
15:12:46|16642.07
15:12:47|16642.77
15:12:48|16642.66
15:12:49|16643.5
15:12:50|16643.
15:12:51|16645.15
15:12:52|16644.31
15:12:53|16646.82
15:12:54|16646.33
15:12:55|16648.09
15:12:56|16648.84
15:12:57|16649.09
15:12:58|16649.87
15:12:59|16648.5
15:13:00|16648.12
15:13:02|16648.2
15:13:03|16649.33
15:13:05|16649.61
15:13:05|16649.32
15:13:07|16650.8
15:13:07|16650.16
15:13:10|16650.88
15:13:10|16651.33
15:13:11|16652.45
15:13:12|16651.54
15:13:13|16650.47
15:13:14|16652.63
15:13:15|16652.96
15:13:16|16647.44
15:13:17|16650.98
15:13:18|16652.39
15:13:19|16648.08
15:13:20|16645.72
15:13:21|16646.74
15:13:22|16646.7
15:13:23|16646.49
15:13:24|16648.25
15:13:25|16647.79
15:13:26|16648.73
15:13:27|16646.43
15:13:28|16646.03
15:13:29|16643.8
15:13:30|16643.08
15:13:31|16643.12
15:13:32|16642.22
15:13:33|16642.08
15:13:34|16641.13
15:13:35|16640.77
15:13:36|16641.84
15:13:37|16643.03
15:13:38|16642.36
15:13:39|16639.52
15:13:40|16639.88
15:13:41|16638.52
15:13:42|16638.61
15:13:43|16638.65
15:13:44|16639.09
15:13:45|16640.35
15:13:46|16639.92
15:13:47|16640.
15:13:48|16638.95
15:13:49|16639.92
15:13:50|16639.92
15:13:52|16639.57
15:13:54|16637.67
15:13:54|16639.59
15:13:55|16640.42
15:13:56|16641.29
15:13:57|16639.05
15:13:58|16639.16
15:13:59|16638.98
15:14:00|16637.35
15:14:01|16637.67
15:14:02|16636.55
15:14:03|16637.16
15:14:05|16640.74
15:14:06|16641.38
15:14:07|16641.6
15:14:08|16638.63
15:14:09|16639.41
15:14:09|16639.36
15:14:11|16638.63
15:14:12|16637.53
15:14:13|16637.54
15:14:14|16639.29
15:14:14|16640.03
15:14:17|16638.57
15:14:17|16637.99
15:14:18|16637.74
15:14:19|16637.94
15:14:20|16637.99
15:14:21|16637.69
15:14:22|16636.84
15:14:23|16633.91
15:14:24|16635.66
15:14:25|16634.57
15:14:26|16634.52
15:14:27|16636.49
15:14:28|16636.14
15:14:29|16635.12
15:14:30|16636.16
15:14:31|16637.82
15:14:32|16636.85
15:14:33|16636.82
15:14:34|16635.64
15:14:35|16636.95
15:14:36|16636.36
15:14:37|16636.42
15:14:38|16633.93
15:14:39|16636.58
15:14:40|16636.17
15:14:41|16637.74
15:14:42|16637.62
15:14:43|16637.35
15:14:44|16637.12
15:14:45|16636.35
15:14:46|16637.56
15:14:47|16637.07
15:14:48|16636.98
15:14:49|16636.69
15:14:50|16637.79
15:14:51|16636.94
15:14:52|16637.05
15:14:53|16636.44
15:14:54|16635.74
15:14:55|16635.76
15:14:56|16635.99
15:14:57|16636.
15:14:59|16635.66
15:15:00|16635.47
15:15:02|16632.48
15:15:03|16633.49
15:15:05|16633.97
15:15:05|16635.5
15:15:06|16634.61
15:15:08|16635.05
15:15:09|16635.27
15:15:10|16635.88
15:15:11|16636.15
15:15:12|16635.12
15:15:14|16636.76
15:15:14|16638.98
15:15:15|16637.47
15:15:16|16636.28
15:15:17|16640.09
15:15:18|16638.84
15:15:19|16639.74
15:15:20|16639.72
15:15:21|16639.74
15:15:22|16639.82
15:15:23|16640.97
15:15:24|16639.81
15:15:25|16642.44
15:15:26|16642.03
15:15:27|16640.24
15:15:28|16641.16
15:15:29|16641.03
15:15:30|16642.15
15:15:31|16641.42
15:15:32|16640.13
15:15:33|16638.94
15:15:34|16639.85
15:15:35|16638.47
15:15:36|16638.31
15:15:37|16639.04
15:15:38|16640.29
15:15:39|16639.02
15:15:40|16639.62
15:15:41|16641.82
15:15:42|16638.54
15:15:43|16639.54
15:15:44|16638.1
15:15:45|16639.89
15:15:46|16638.65
15:15:47|16639.19
15:15:48|16640.14
15:15:49|16641.36
15:15:50|16640.75
15:15:51|16641.48
15:15:52|16641.84
15:15:53|16641.28
15:15:54|16641.27
15:15:55|16642.06
15:15:56|16641.79
15:15:57|16645.19
15:15:58|16643.95
15:15:59|16645.26
15:16:00|16644.93
15:16:01|16645.05
15:16:03|16644.17
15:16:04|16644.17
15:16:06|16649.26
15:16:06|16650.53
15:16:07|16650.53
15:16:08|16653.36
15:16:09|16652.32
15:16:10|16649.16
15:16:11|16648.28
15:16:12|16648.84
15:16:13|16647.
15:16:14|16646.27
15:16:15|16646.91
15:16:16|16650.94
15:16:17|16649.96
15:16:18|16651.89
15:16:19|16655.
15:16:20|16652.47
15:16:21|16651.3
15:16:23|16652.49
15:16:24|16654.27
15:16:24|16654.16
15:16:25|16653.8
15:16:27|16654.75
15:16:28|16654.03
15:16:29|16655.29
15:16:30|16655.28
15:16:30|16655.6
15:16:32|16654.75
15:16:33|16655.6
15:16:34|16653.84
15:16:35|16655.13
15:16:36|16654.09
15:16:37|16652.52
15:16:37|16652.22
15:16:40|16653.28
15:16:40|16655.67
15:16:41|16654.35
15:16:42|16655.93
15:16:43|16655.57
15:16:44|16655.8
15:16:45|16653.91
15:16:46|16654.87
15:16:47|16657.62
15:16:48|16655.65
15:16:49|16655.29
15:16:50|16655.
15:16:51|16656.91
15:16:52|16655.01
15:16:54|16654.36
15:16:54|16656.48
15:16:56|16656.01
15:16:57|16656.04
15:16:58|16654.75
15:16:59|16656.68
15:17:00|16655.72
15:17:02|16656.05
15:17:03|16657.56
15:17:03|16657.29
15:17:05|16656.04
15:17:06|16656.04
15:17:08|16656.89
15:17:08|16658.14
15:17:09|16655.73
15:17:11|16656.72
15:17:13|16657.92
15:17:13|16658.32
15:17:15|16657.48
15:17:17|16660.63
15:17:17|16658.49
15:17:18|16660.31
15:17:19|16659.76
15:17:20|16659.79
15:17:21|16658.54
15:17:23|16658.85
15:17:23|16663.58
15:17:25|16662.34
15:17:26|16661.88
15:17:26|16665.51
15:17:28|16665.65
15:17:28|16665.73
15:17:29|16667.
15:17:31|16665.56
15:17:32|16662.58
15:17:33|16664.32
15:17:34|16664.49
15:17:35|16664.05
15:17:35|16665.78
15:17:37|16665.42
15:17:37|16666.94
15:17:39|16667.
15:17:39|16665.86
15:17:41|16667.47
15:17:42|16667.43
15:17:42|16665.19
15:17:43|16665.68
15:17:44|16665.
15:17:45|16663.37
15:17:46|16664.01
15:17:48|16663.69
15:17:49|16663.7
15:17:50|16662.04
15:17:51|16663.57
15:17:52|16662.71
15:17:52|16662.04
15:17:54|16660.58
15:17:55|16657.8
15:17:55|16658.4
15:17:56|16656.37
15:17:58|16654.87
15:18:00|16657.25
15:18:00|16657.38
15:18:01|16658.94
15:18:02|16659.74
15:18:04|16659.43
15:18:05|16661.11
15:18:07|16662.25
15:18:07|16662.99
15:18:09|16664.15
15:18:10|16664.99
15:18:12|16663.41
15:18:13|16660.74
15:18:13|16662.16
15:18:14|16662.83
15:18:17|16659.57
15:18:17|16663.63
15:18:18|16663.55
15:18:20|16661.62
15:18:21|16662.78
15:18:22|16662.23
15:18:23|16660.04
15:18:24|16660.
15:18:25|16660.93
15:18:26|16660.11
15:18:27|16660.01
15:18:27|16659.96
15:18:29|16657.5
15:18:30|16659.24
15:18:31|16657.04
15:18:32|16658.32
15:18:33|16658.16
15:18:34|16658.46
15:18:35|16656.41
15:18:36|16658.09
15:18:36|16658.3
15:18:37|16657.93
15:18:38|16659.02
15:18:39|16658.92
15:18:41|16657.69
15:18:42|16656.76
15:18:43|16657.82
15:18:43|16657.06
15:18:45|16656.96
15:18:46|16656.77
15:18:47|16658.89
15:18:48|16658.03
15:18:49|16658.39
15:18:50|16659.22
15:18:50|16656.76
15:18:51|16658.03
15:18:52|16657.47
15:18:53|16654.61
15:18:54|16655.95
15:18:56|16657.7
15:18:57|16659.86
15:18:58|16661.06
15:18:58|16661.05
15:18:59|16661.74
15:19:00|16661.59
15:19:01|16662.84
15:19:02|16662.29
15:19:03|16660.47
15:19:04|16660.75
15:19:07|16658.81
15:19:07|16661.67
15:19:09|16660.93
15:19:10|16661.01
15:19:11|16662.38
15:19:12|16662.5
15:19:12|16659.84
15:19:13|16657.42
15:19:15|16658.67
15:19:16|16655.93
15:19:17|16656.5
15:19:18|16655.95
15:19:19|16657.08
15:19:20|16657.04
15:19:20|16655.87
15:19:21|16659.29
15:19:23|16656.87
15:19:23|16657.27
15:19:25|16659.63
15:19:26|16659.24
15:19:27|16659.25
15:19:28|16659.37
15:19:29|16659.7
15:19:30|16659.97
15:19:31|16659.2
15:19:32|16657.06
15:19:32|16658.74
15:19:34|16658.74
15:19:34|16658.87
15:19:35|16659.92
15:19:37|16658.76
15:19:38|16655.53
15:19:38|16655.65
15:19:40|16655.18
15:19:41|16655.09
15:19:42|16653.06
15:19:42|16651.82
15:19:44|16654.08
15:19:45|16655.05
15:19:46|16655.19
15:19:46|16655.71
15:19:47|16656.26
15:19:48|16656.26
15:19:50|16656.58
15:19:51|16656.58
15:19:51|16656.56
15:19:54|16655.21
15:19:54|16655.58
15:19:55|16656.64
15:19:56|16656.14
15:19:57|16655.74
15:19:58|16654.63
15:19:59|16656.25
15:20:00|16657.05
15:20:02|16657.13
15:20:03|16657.35
15:20:03|16655.75
15:20:05|16656.04
15:20:06|16654.88
15:20:08|16652.75
15:20:09|16655.11
15:20:10|16654.82
15:20:10|16655.79
15:20:12|16656.78
15:20:13|16655.52
15:20:14|16656.89
15:20:16|16656.83
15:20:16|16656.19
15:20:17|16658.57
15:20:18|16656.55
15:20:19|16657.01
15:20:20|16656.11
15:20:21|16654.75
15:20:22|16654.62
15:20:23|16656.87
15:20:24|16660.82
15:20:25|16661.96
15:20:26|16663.17
15:20:27|16663.11
15:20:28|16661.79
15:20:29|16661.37
15:20:30|16662.37
15:20:31|16663.15
15:20:32|16661.78
15:20:33|16663.09
15:20:34|16663.41
15:20:35|16662.05
15:20:36|16663.59
15:20:37|16662.97
15:20:38|16662.42
15:20:39|16662.65
15:20:40|16661.54
15:20:41|16662.16
15:20:42|16662.59
15:20:43|16661.24
15:20:44|16660.04
15:20:45|16661.53
15:20:46|16662.23
15:20:47|16663.27
15:20:48|16661.98
15:20:49|16662.18
15:20:50|16663.01
15:20:51|16662.8
15:20:52|16659.15
15:20:53|16658.92
15:20:54|16658.75
15:20:55|16659.74
15:20:56|16662.4
15:20:57|16662.28
15:20:58|16660.25
15:20:59|16661.23
15:21:00|16661.92
15:21:01|16661.18
15:21:02|16664.35
15:21:03|16664.
15:21:04|16665.
15:21:05|16667.
15:21:06|16666.98
15:21:08|16665.31
15:21:08|16666.26
15:21:10|16666.97
15:21:11|16667.41
15:21:12|16667.31
15:21:14|16663.83
15:21:15|16664.02
15:21:16|16663.08
15:21:17|16663.18
15:21:18|16661.47
15:21:18|16661.95
15:21:20|16661.46
15:21:22|16662.39
15:21:22|16661.15
15:21:23|16660.7
15:21:24|16663.85
15:21:25|16662.54
15:21:26|16661.31
15:21:27|16662.25
15:21:28|16664.5
15:21:29|16663.97
15:21:30|16662.98
15:21:31|16663.91
15:21:32|16661.78
15:21:34|16662.88
15:21:35|16662.46
15:21:36|16662.71
15:21:38|16661.9
15:21:38|16663.94
15:21:39|16662.97
15:21:40|16665.4
15:21:41|16665.81
15:21:42|16665.08
15:21:43|16664.53
15:21:44|16662.94
15:21:45|16663.92
15:21:46|16664.08
15:21:47|16664.56
15:21:48|16664.53
15:21:49|16661.79
15:21:50|16662.85
15:21:51|16663.57
15:21:52|16663.56
15:21:53|16663.56
15:21:54|16664.46
15:21:55|16665.43
15:21:56|16664.98
15:21:57|16664.98
15:21:58|16666.38
15:21:59|16664.93
15:22:00|16664.85
15:22:01|16665.09
15:22:02|16665.57
15:22:03|16665.18
15:22:04|16665.15
15:22:06|16665.18
15:22:08|16662.93
15:22:08|16662.15
15:22:09|16660.24
15:22:10|16661.25
15:22:12|16662.33
15:22:13|16661.12
15:22:13|16661.68
15:22:15|16661.18
15:22:15|16661.29
15:22:17|16661.14
15:22:17|16660.82
15:22:18|16662.68
15:22:20|16662.64
15:22:20|16663.93
15:22:23|16661.32
15:22:24|16661.66
15:22:25|16659.01
15:22:26|16660.03
15:22:27|16662.07
15:22:28|16661.73
15:22:29|16661.73
15:22:30|16662.54
15:22:30|16662.14
15:22:31|16662.14
15:22:34|16664.99
15:22:34|16662.35
15:22:35|16665.
15:22:36|16663.48
15:22:37|16664.66
15:22:38|16666.19
15:22:40|16664.56
15:22:41|16666.22
15:22:42|16665.02
15:22:43|16665.03
15:22:44|16664.71
15:22:44|16666.53
15:22:46|16666.53
15:22:46|16667.83
15:22:48|16666.51
15:22:49|16666.51
15:22:49|16665.5
15:22:51|16665.18
15:22:51|16665.18
15:22:53|16667.
15:22:53|16666.53
15:22:55|16665.73
15:22:56|16665.89
15:22:57|16665.61
15:22:57|16664.57
15:22:59|16666.29
15:22:59|16665.81
15:23:01|16665.38
15:23:01|16667.13
15:23:03|16666.02
15:23:03|16666.27
15:23:05|16665.89
15:23:06|16666.02
15:23:08|16666.01
15:23:09|16666.34
15:23:09|16665.89
15:23:11|16663.47
15:23:13|16663.05
15:23:13|16664.37
15:23:15|16666.07
15:23:17|16665.03
15:23:17|16666.68
15:23:19|16665.65
15:23:19|16666.55
15:23:21|16665.83
15:23:22|16665.
15:23:23|16665.83
15:23:24|16665.28
15:23:25|16665.4
15:23:26|16666.5
15:23:26|16666.89
15:23:28|16666.51
15:23:29|16667.57
15:23:29|16666.89
15:23:31|16665.85
15:23:32|16666.71
15:23:33|16666.81
15:23:33|16666.55
15:23:35|16665.16
15:23:36|16665.24
15:23:36|16664.97
15:23:37|16665.14
15:23:39|16665.
15:23:40|16663.76
15:23:41|16663.57
15:23:42|16662.6
15:23:43|16662.87
15:23:43|16663.79
15:23:45|16660.76
15:23:46|16661.68
15:23:46|16661.89
15:23:48|16657.71
15:23:49|16658.61
15:23:50|16658.38
15:23:50|16656.83
15:23:51|16656.92
15:23:53|16658.97
15:23:53|16657.29
15:23:54|16658.25
15:23:56|16655.85
15:23:58|16657.57
15:23:58|16655.45
15:23:59|16655.45
15:24:00|16657.18
15:24:01|16655.55
15:24:02|16656.06
15:24:04|16655.8
15:24:05|16656.62
15:24:06|16656.59
15:24:07|16655.41
15:24:08|16655.86
15:24:09|16656.43
15:24:11|16654.21
15:24:11|16655.41
15:24:12|16654.
15:24:14|16651.68
15:24:15|16653.35
15:24:15|16652.76
15:24:17|16651.32
15:24:18|16650.16
15:24:19|16651.87
15:24:20|16652.69
15:24:20|16651.57
15:24:22|16653.77
15:24:23|16651.1
15:24:24|16652.13
15:24:24|16655.14
15:24:25|16653.92
15:24:26|16656.43
15:24:28|16658.71
15:24:29|16658.99
15:24:30|16657.63
15:24:31|16658.98
15:24:33|16657.76
15:24:33|16657.8
15:24:34|16656.21
15:24:35|16658.17
15:24:36|16657.68
15:24:38|16657.48
15:24:38|16658.06
15:24:40|16658.91
15:24:41|16659.89
15:24:43|16658.87
15:24:43|16660.07
15:24:45|16660.75
15:24:46|16661.41
15:24:47|16661.4
15:24:48|16659.96
15:24:49|16660.9
15:24:50|16662.6
15:24:50|16663.23
15:24:51|16662.81
15:24:52|16663.8
15:24:54|16663.51
15:24:55|16664.4
15:24:55|16665.73
15:24:56|16665.51
15:24:57|16665.45
15:25:00|16667.55
15:25:00|16669.07
15:25:02|16669.54
15:25:03|16671.82
15:25:04|16671.84
15:25:04|16670.86
15:25:06|16671.33
15:25:07|16670.68
15:25:08|16672.75
15:25:09|16672.24
15:25:10|16675.
15:25:12|16674.7
15:25:12|16674.25
15:25:13|16673.17
15:25:16|16671.8
15:25:16|16670.61
15:25:17|16669.59
15:25:18|16668.78
15:25:19|16669.16
15:25:20|16668.47
15:25:21|16666.66
15:25:22|16667.03
15:25:23|16667.03
15:25:24|16668.07
15:25:25|16667.95
15:25:26|16662.13
15:25:27|16663.8
15:25:28|16664.27
15:25:29|16664.25
15:25:30|16663.91
15:25:31|16665.07
15:25:32|16663.48
15:25:33|16663.85
15:25:34|16661.46
15:25:35|16662.28
15:25:37|16662.23
15:25:37|16662.19
15:25:38|16662.09
15:25:40|16662.11
15:25:41|16662.12
15:25:42|16662.12
15:25:43|16663.85
15:25:44|16662.9
15:25:45|16663.9
15:25:45|16668.88
15:25:46|16666.79
15:25:48|16663.34
15:25:49|16664.24
15:25:50|16663.71
15:25:51|16660.8
15:25:51|16664.21
15:25:52|16664.
15:25:54|16664.66
15:25:54|16661.57
15:25:56|16662.82
15:25:57|16662.46
15:25:57|16658.15
15:25:59|16660.41
15:26:00|16665.1
15:26:00|16663.7
15:26:01|16663.08
15:26:03|16664.14
15:26:04|16663.45
15:26:05|16660.
15:26:06|16660.23
15:26:06|16656.79
15:26:08|16656.94
15:26:09|16656.43
15:26:11|16658.52
15:26:11|16660.
15:26:13|16656.96
15:26:14|16656.2
15:26:15|16656.1
15:26:16|16655.1
15:26:16|16656.02
15:26:18|16656.13
15:26:18|16656.2
15:26:19|16656.2
15:26:20|16656.18
15:26:21|16654.23
15:26:23|16653.32
15:26:24|16654.06
15:26:24|16654.23
15:26:25|16652.54
15:26:27|16652.94
15:26:28|16652.87
15:26:28|16653.61
15:26:29|16653.42
15:26:30|16653.42
15:26:31|16651.33
15:26:33|16649.83
15:26:33|16650.75
15:26:34|16650.41
15:26:36|16651.16
15:26:37|16649.04
15:26:38|16650.33
15:26:39|16649.85
15:26:40|16650.61
15:26:41|16650.31
15:26:42|16648.99
15:26:43|16650.51
15:26:44|16650.72
15:26:45|16650.86
15:26:46|16652.62
15:26:47|16654.23
15:26:48|16653.63
15:26:49|16652.23
15:26:50|16653.12
15:26:51|16652.54
15:26:52|16652.87
15:26:53|16652.53
15:26:55|16653.6
15:26:55|16653.69
15:26:57|16654.45
15:26:58|16655.08
15:26:58|16655.1
15:26:59|16653.42
15:27:01|16654.06
15:27:02|16655.44
15:27:03|16655.54
15:27:04|16654.76
15:27:05|16654.34
15:27:06|16657.63
15:27:07|16656.87
15:27:09|16655.6
15:27:09|16654.5
15:27:11|16654.42
15:27:13|16654.87
15:27:13|16655.53
15:27:14|16654.63
15:27:16|16653.69
15:27:16|16653.25
15:27:17|16650.54
15:27:18|16650.02
15:27:19|16650.28
15:27:21|16646.34
15:27:22|16647.38
15:27:22|16649.09
15:27:23|16649.61
15:27:24|16646.86
15:27:25|16647.06
15:27:27|16647.5
15:27:28|16647.06
15:27:30|16647.1
15:27:30|16649.36
15:27:31|16650.75
15:27:32|16649.19
15:27:34|16648.77
15:27:35|16648.77
15:27:36|16648.57
15:27:38|16648.39
15:27:38|16649.35
15:27:40|16648.82
15:27:41|16648.41
15:27:41|16648.61
15:27:42|16648.61
15:27:44|16647.35
15:27:44|16647.98
15:27:45|16647.19
15:27:47|16646.7
15:27:48|16646.66
15:27:48|16647.43
15:27:49|16647.05
15:27:50|16643.58
15:27:51|16644.98
15:27:53|16643.84
15:27:54|16644.74
15:27:55|16643.41
15:27:56|16643.02
15:27:57|16643.61
15:27:59|16643.65
15:28:00|16643.12
15:28:00|16645.67
15:28:01|16644.01
15:28:02|16643.67
15:28:03|16645.9
15:28:05|16646.56
15:28:07|16645.48
15:28:07|16645.46
15:28:08|16644.84
15:28:09|16645.67
15:28:10|16648.63
15:28:12|16647.03
15:28:13|16647.04
15:28:14|16648.68
15:28:16|16648.59
15:28:16|16650.2
15:28:18|16649.68
15:28:19|16648.39
15:28:21|16647.13
15:28:21|16648.25
15:28:23|16649.1
15:28:23|16647.86
15:28:24|16648.91
15:28:25|16648.39
15:28:27|16649.78
15:28:27|16649.69
15:28:29|16651.27
15:28:29|16651.76
15:28:31|16652.23
15:28:31|16652.28
15:28:33|16653.18
15:28:34|16654.17
15:28:34|16652.75
15:28:35|16653.5
15:28:37|16653.41
15:28:37|16650.72
15:28:39|16652.32
15:28:39|16653.88
15:28:40|16652.46
15:28:41|16651.26
15:28:42|16651.75
15:28:43|16652.47
15:28:45|16651.05
15:28:45|16652.86
15:28:46|16654.57
15:28:48|16654.85
15:28:48|16653.62
15:28:49|16654.81
15:28:50|16653.28
15:28:51|16653.6
15:28:52|16650.26
15:28:53|16649.74
15:28:55|16651.23
15:28:55|16652.49
15:28:57|16651.75
15:28:58|16651.59
15:28:58|16651.07
15:29:00|16652.21
15:29:01|16651.33
15:29:01|16652.91
15:29:02|16651.7
15:29:04|16651.44
15:29:05|16651.44
15:29:07|16652.57
15:29:08|16652.66
15:29:08|16652.45
15:29:10|16652.88
15:29:10|16655.34
15:29:12|16655.42
15:29:12|16655.12
15:29:14|16654.2
15:29:15|16656.08
15:29:17|16657.98
15:29:17|16657.95
15:29:19|16658.73
15:29:19|16658.55
15:29:21|16658.63
15:29:22|16661.
15:29:23|16662.93
15:29:24|16663.14
15:29:25|16664.38
15:29:26|16662.93
15:29:27|16662.87
15:29:28|16662.65
15:29:30|16665.79
15:29:30|16663.89
15:29:31|16663.99
15:29:33|16663.92
15:29:34|16666.01
15:29:34|16664.96
15:29:36|16665.18
15:29:36|16664.89
15:29:37|16664.87
15:29:38|16665.34
15:29:40|16664.58
15:29:40|16663.21
15:29:41|16664.34
15:29:43|16662.85
15:29:44|16663.94
15:29:44|16663.44
15:29:46|16665.82
15:29:46|16666.2
15:29:48|16664.5
15:29:48|16662.84
15:29:49|16663.43
15:29:50|16662.12
15:29:52|16662.
15:29:52|16662.94
15:29:54|16664.25
15:29:55|16664.55
15:29:56|16664.64
15:29:57|16664.78
15:29:57|16662.92
15:29:58|16664.73
15:29:59|16662.77
15:30:00|16662.7
15:30:01|16663.
15:30:03|16662.06
15:30:04|16661.26
15:30:05|16661.42
15:30:05|16661.94
15:30:07|16663.02
15:30:07|16661.63
15:30:08|16662.22
15:30:09|16661.54
15:30:11|16661.31
15:30:11|16659.85
15:30:12|16661.56
15:30:14|16661.67
15:30:15|16660.49
15:30:16|16662.
15:30:18|16662.47
15:30:19|16667.45
15:30:20|16670.42
15:30:21|16667.32
15:30:22|16667.93
15:30:24|16669.35
15:30:25|16672.62
15:30:26|16670.8
15:30:26|16673.63
15:30:27|16673.29
15:30:29|16673.95
15:30:29|16673.83
15:30:30|16674.26
15:30:31|16677.28
15:30:32|16676.52
15:30:34|16677.24
15:30:35|16680.63
15:30:36|16682.84
15:30:37|16680.54
15:30:38|16682.66
15:30:39|16682.49
15:30:40|16683.39
15:30:41|16683.76
15:30:42|16682.77
15:30:43|16681.13
15:30:45|16681.79
15:30:46|16681.
15:30:47|16678.77
15:30:47|16678.71
15:30:49|16680.84
15:30:50|16680.07
15:30:51|16680.22
15:30:52|16682.48
15:30:53|16681.54
15:30:54|16683.83
15:30:55|16680.87
15:30:56|16682.23
15:30:57|16682.95
15:30:58|16683.58
15:31:00|16683.7
15:31:00|16684.09
15:31:01|16682.86
15:31:03|16684.31
15:31:03|16683.89
15:31:05|16684.01
15:31:06|16682.68
15:31:07|16683.39
15:31:08|16683.16
15:31:09|16683.23
15:31:10|16683.93
15:31:11|16683.2
15:31:12|16682.71
15:31:13|16684.5
15:31:14|16684.51
15:31:15|16684.04
15:31:17|16683.77
15:31:18|16683.77
15:31:19|16684.99
15:31:20|16683.54
15:31:22|16681.64
15:31:23|16681.65
15:31:23|16682.98
15:31:25|16681.84
15:31:26|16684.17
15:31:27|16684.99
15:31:28|16686.52
15:31:29|16684.76
15:31:30|16683.58
15:31:31|16685.02
15:31:32|16686.16
15:31:33|16686.1
15:31:35|16686.17
15:31:36|16684.59
15:31:36|16684.59
15:31:37|16687.58
15:31:38|16687.3
15:31:40|16686.17
15:31:41|16686.33
15:31:41|16683.77
15:31:43|16682.01
15:31:43|16683.41
15:31:44|16684.48
15:31:45|16683.71
15:31:47|16685.29
15:31:48|16687.19
15:31:48|16685.99
15:31:49|16685.43
15:31:50|16685.32
15:31:52|16685.44
15:31:53|16686.22
15:31:53|16688.
15:31:54|16686.92
15:31:56|16686.52
15:31:57|16686.17
15:31:57|16685.49
15:31:59|16684.24
15:32:00|16684.5
15:32:01|16683.89
15:32:02|16683.03
15:32:03|16682.85
15:32:04|16681.
15:32:05|16683.61
15:32:06|16684.96
15:32:07|16683.52
15:32:08|16683.46
15:32:09|16684.11
15:32:10|16684.11
15:32:11|16685.9
15:32:12|16685.18
15:32:13|16684.77
15:32:14|16686.85
15:32:15|16686.69
15:32:16|16685.67
15:32:18|16684.04
15:32:19|16684.88
15:32:20|16686.15
15:32:21|16685.37
15:32:22|16684.3
15:32:23|16684.66
15:32:24|16685.26
15:32:25|16684.33
15:32:26|16684.11
15:32:27|16685.44
15:32:28|16683.51
15:32:30|16683.71
15:32:31|16683.47
15:32:32|16683.11
15:32:33|16683.31
15:32:34|16681.82
15:32:35|16683.04
15:32:36|16681.66
15:32:37|16681.89
15:32:38|16682.59
15:32:40|16683.59
15:32:40|16682.87
15:32:42|16682.06
15:32:43|16681.61
15:32:44|16682.06
15:32:45|16680.92
15:32:46|16680.78
15:32:47|16678.47
15:32:48|16679.45
15:32:49|16680.51
15:32:50|16679.89
15:32:51|16679.56
15:32:52|16678.34
15:32:53|16678.2
15:32:54|16680.53
15:32:56|16679.55
15:32:56|16678.23
15:32:57|16679.69
15:32:58|16681.72
15:32:59|16680.2
15:33:00|16680.2
15:33:01|16680.76
15:33:03|16677.51
15:33:03|16676.5
15:33:04|16673.4
15:33:05|16674.01
15:33:06|16674.13
15:33:08|16674.9
15:33:08|16674.88
15:33:09|16675.77
15:33:10|16675.98
15:33:12|16679.29
15:33:12|16676.69
15:33:13|16678.36
15:33:14|16677.26
15:33:15|16678.36
15:33:16|16678.35
15:33:18|16678.21
15:33:20|16678.31
15:33:21|16679.05
15:33:22|16679.92
15:33:24|16678.72
15:33:24|16678.92
15:33:26|16679.89
15:33:27|16678.4
15:33:28|16680.21
15:33:30|16686.76
15:33:30|16685.32
15:33:31|16685.07
15:33:33|16684.96
15:33:34|16688.18
15:33:35|16685.37
15:33:37|16685.04
15:33:37|16684.16
15:33:38|16682.72
15:33:39|16684.83
15:33:40|16685.27
15:33:41|16683.66
15:33:43|16686.95
15:33:44|16686.05
15:33:45|16686.19
15:33:46|16685.53
15:33:47|16685.66
15:33:49|16685.2
15:33:49|16685.6
15:33:50|16687.26
15:33:51|16685.37
15:33:52|16686.48
15:33:54|16686.42
15:33:55|16686.93
15:33:55|16685.1
15:33:57|16685.47
15:33:58|16686.
15:33:58|16684.53
15:33:59|16685.11
15:34:00|16685.24
15:34:01|16685.93
15:34:02|16685.36
15:34:04|16686.64
15:34:04|16685.99
15:34:06|16686.06
15:34:06|16685.77
15:34:08|16685.7
15:34:09|16685.32
15:34:10|16686.04
15:34:11|16685.47
15:34:12|16686.62
15:34:13|16685.38
15:34:14|16683.97
15:34:16|16685.69
15:34:16|16685.76
15:34:17|16683.97
15:34:19|16684.67
15:34:20|16684.69
15:34:20|16683.5
15:34:21|16685.23
15:34:23|16682.58
15:34:24|16684.11
15:34:26|16685.04
15:34:26|16685.04
15:34:27|16684.88
15:34:28|16685.89
15:34:29|16684.14
15:34:30|16685.11
15:34:31|16683.75
15:34:32|16680.34
15:34:33|16679.3
15:34:34|16680.77
15:34:35|16679.84
15:34:36|16679.36
15:34:37|16679.79
15:34:39|16679.52
15:34:40|16680.86
15:34:41|16681.04
15:34:41|16678.66
15:34:43|16678.72
15:34:44|16676.94
15:34:45|16676.92
15:34:46|16675.
15:34:47|16675.75
15:34:48|16676.27
15:34:49|16676.26
15:34:49|16675.79
15:34:51|16676.25
15:34:52|16676.22
15:34:52|16677.62
15:34:54|16681.22
15:34:55|16680.21
15:34:56|16679.65
15:34:57|16681.02
15:34:57|16681.36
15:34:58|16681.9
15:35:00|16682.35
15:35:01|16681.74
15:35:02|16680.59
15:35:03|16681.47
15:35:04|16682.36
15:35:05|16680.15
15:35:06|16684.19
15:35:08|16683.42
15:35:08|16683.71
15:35:09|16683.05
15:35:10|16682.64
15:35:11|16683.38
15:35:12|16684.01
15:35:13|16684.31
15:35:14|16683.74
15:35:15|16683.63
15:35:16|16684.81
15:35:17|16685.68
15:35:19|16686.2
15:35:21|16687.98
15:35:21|16688.78
15:35:22|16687.36
15:35:24|16688.26
15:35:24|16687.15
15:35:25|16687.78
15:35:27|16688.69
15:35:28|16687.8
15:35:29|16688.87
15:35:29|16687.58
15:35:31|16687.58
15:35:32|16687.34
15:35:33|16687.42
15:35:34|16688.1
15:35:35|16688.06
15:35:35|16688.27
15:35:36|16688.46
15:35:38|16687.03
15:35:38|16686.37
15:35:39|16686.3
15:35:42|16684.28
15:35:42|16686.14
15:35:43|16686.49
15:35:44|16686.01
15:35:46|16686.33
15:35:47|16686.35
15:35:48|16684.27
15:35:49|16683.35
15:35:50|16683.
15:35:50|16685.74
15:35:51|16683.6
15:35:52|16684.2
15:35:53|16684.87
15:35:54|16684.87
15:35:55|16684.87
15:35:57|16690.17
15:35:57|16687.96
15:35:58|16687.82
15:35:59|16685.52
15:36:01|16685.47
15:36:01|16685.48
15:36:03|16685.62
15:36:03|16688.26
15:36:04|16687.02
15:36:05|16686.74
15:36:06|16691.51
15:36:08|16690.27
15:36:08|16689.75
15:36:10|16692.37
15:36:11|16690.23
15:36:12|16691.75
15:36:12|16690.36
15:36:13|16691.93
15:36:15|16693.42
15:36:16|16692.62
15:36:17|16691.03
15:36:18|16690.71
15:36:20|16689.41
15:36:21|16688.85
15:36:23|16687.53
15:36:24|16689.12
15:36:25|16688.
15:36:27|16686.31
15:36:27|16688.29
15:36:28|16689.34
15:36:29|16688.26
15:36:30|16689.56
15:36:32|16688.57
15:36:32|16687.3
15:36:33|16688.04
15:36:35|16686.83
15:36:36|16688.71
15:36:37|16688.99
15:36:38|16688.96
15:36:39|16687.48
15:36:40|16686.6
15:36:41|16685.85
15:36:42|16687.7
15:36:43|16687.17
15:36:45|16686.
15:36:45|16684.81
15:36:46|16684.8
15:36:47|16684.18
15:36:49|16684.62
15:36:49|16684.62
15:36:50|16684.82
15:36:52|16684.46
15:36:53|16684.82
15:36:55|16683.15
15:36:56|16682.54
15:36:57|16683.44
15:36:58|16682.73
15:36:59|16681.38
15:37:00|16683.72
15:37:01|16681.46
15:37:02|16680.
15:37:03|16681.4
15:37:05|16679.54
15:37:05|16681.5
15:37:07|16680.33
15:37:07|16680.88
15:37:09|16681.2
15:37:10|16675.73
15:37:11|16676.25
15:37:11|16676.7
15:37:12|16676.06
15:37:13|16676.06
15:37:14|16675.91
15:37:16|16677.5
15:37:17|16676.95
15:37:18|16677.07
15:37:19|16679.16
15:37:20|16683.
15:37:21|16679.74
15:37:23|16681.37
15:37:24|16681.92
15:37:25|16681.76
15:37:26|16682.
15:37:27|16681.68
15:37:28|16683.16
15:37:29|16684.4
15:37:30|16685.34
15:37:31|16685.95
15:37:32|16684.57
15:37:33|16685.96
15:37:34|16684.94
15:37:35|16686.4
15:37:36|16684.71
15:37:37|16687.79
15:37:39|16684.36
15:37:39|16686.4
15:37:40|16687.37
15:37:41|16690.8
15:37:43|16690.59
15:37:43|16690.65
15:37:44|16690.65
15:37:45|16692.42
15:37:47|16692.33
15:37:48|16692.58
15:37:49|16692.58
15:37:50|16693.
15:37:51|16693.77
15:37:51|16692.75
15:37:52|16691.56
15:37:53|16692.04
15:37:55|16693.55
15:37:56|16693.68
15:37:57|16690.9
15:37:58|16692.37
15:37:59|16690.75
15:38:00|16691.53
15:38:01|16690.02
15:38:02|16690.3
15:38:03|16689.59
15:38:04|16689.86
15:38:05|16689.16
15:38:06|16686.92
15:38:07|16687.73
15:38:08|16688.47
15:38:09|16687.34
15:38:11|16688.28
15:38:11|16688.28
15:38:12|16687.22
15:38:13|16687.37
15:38:15|16687.37
15:38:16|16687.13
15:38:17|16687.13
15:38:18|16687.1
15:38:18|16688.31
15:38:20|16689.11
15:38:20|16687.8
15:38:21|16688.57
15:38:23|16687.71
15:38:24|16687.03
15:38:25|16687.6
15:38:26|16687.94
15:38:27|16687.2
15:38:28|16687.36
15:38:30|16687.22
15:38:31|16686.14
15:38:32|16687.98
15:38:32|16687.43
15:38:33|16685.87
15:38:34|16687.29
15:38:35|16687.27
15:38:37|16686.83
15:38:38|16687.21
15:38:38|16685.78
15:38:40|16688.13
15:38:41|16686.63
15:38:42|16688.39
15:38:43|16689.12
15:38:44|16687.66
15:38:45|16687.91
15:38:46|16688.74
15:38:47|16687.56
15:38:48|16687.31
15:38:49|16687.59
15:38:50|16689.11
15:38:51|16688.32
15:38:52|16688.77
15:38:53|16689.52
15:38:54|16690.4
15:38:56|16690.72
15:38:56|16689.63
15:38:57|16690.22
15:38:59|16688.68
15:39:00|16688.91
15:39:01|16689.41
15:39:02|16691.54
15:39:03|16690.4
15:39:04|16690.41
15:39:05|16689.9
15:39:07|16689.33
15:39:08|16689.19
15:39:09|16688.84
15:39:09|16687.04
15:39:10|16688.36
15:39:12|16687.71
15:39:13|16688.03
15:39:14|16688.84
15:39:15|16686.56
15:39:16|16684.93
15:39:17|16685.23
15:39:18|16682.71
15:39:19|16684.62
15:39:20|16679.46
15:39:21|16683.38
15:39:22|16682.17
15:39:23|16681.73
15:39:24|16681.2
15:39:25|16681.73
15:39:27|16674.1
15:39:27|16675.29
15:39:28|16674.27
15:39:29|16674.76
15:39:31|16673.49
15:39:33|16672.67
15:39:34|16673.66
15:39:35|16673.25
15:39:35|16672.25
15:39:36|16673.44
15:39:37|16674.21
15:39:39|16674.71
15:39:39|16674.71
15:39:41|16674.68
15:39:41|16675.51
15:39:42|16674.06
15:39:43|16673.92
15:39:45|16674.04
15:39:46|16673.29
15:39:47|16674.68
15:39:48|16673.08
15:39:48|16673.82
15:39:49|16675.71
15:39:50|16675.59
15:39:51|16675.47
15:39:52|16675.96
15:39:54|16677.97
15:39:54|16678.88
15:39:55|16681.27
15:39:57|16680.1
15:39:58|16679.52
15:39:58|16679.09
15:39:59|16679.48
15:40:01|16679.
15:40:02|16677.68
15:40:02|16679.68
15:40:04|16679.41
15:40:05|16681.
15:40:07|16680.43
15:40:08|16681.88
15:40:08|16681.27
15:40:10|16680.41
15:40:10|16683.94
15:40:12|16686.89
15:40:13|16686.92
15:40:15|16685.85
15:40:16|16685.09
15:40:16|16686.01
15:40:17|16686.37
15:40:18|16685.64
15:40:19|16684.3
15:40:20|16685.3
15:40:22|16683.61
15:40:22|16685.19
15:40:23|16686.55
15:40:24|16685.74
15:40:26|16685.67
15:40:27|16685.67
15:40:28|16685.05
15:40:29|16687.02
15:40:30|16685.12
15:40:31|16685.38
15:40:32|16685.89
15:40:33|16684.88
15:40:34|16683.89
15:40:35|16684.12
15:40:36|16684.22
15:40:37|16683.55
15:40:38|16684.24
15:40:39|16684.12
15:40:40|16683.66
15:40:41|16684.51
15:40:42|16683.72
15:40:43|16682.67
15:40:45|16680.
15:40:46|16679.24
15:40:47|16681.72
15:40:47|16682.38
15:40:49|16680.82
15:40:50|16681.52
15:40:51|16681.16
15:40:53|16680.8
15:40:54|16681.88
15:40:54|16683.87
15:40:55|16683.3
15:40:56|16683.3
15:40:58|16681.66
15:40:59|16681.76
15:41:00|16680.56
15:41:02|16682.72
15:41:02|16683.36
15:41:03|16681.85
15:41:05|16678.56
15:41:06|16680.
15:41:07|16680.52
15:41:08|16681.7
15:41:10|16680.01
15:41:11|16683.26
15:41:12|16683.08
15:41:13|16683.68
15:41:14|16683.11
15:41:15|16682.58
15:41:16|16683.
15:41:18|16683.16
15:41:19|16684.26
15:41:19|16684.33
15:41:21|16686.31
15:41:21|16684.95
15:41:22|16683.89
15:41:24|16686.24
15:41:25|16686.24
15:41:26|16685.16
15:41:27|16685.16
15:41:28|16685.16
15:41:30|16686.11
15:41:31|16684.21
15:41:31|16685.34
15:41:32|16685.37
15:41:33|16685.62
15:41:34|16685.23
15:41:35|16685.76
15:41:36|16687.62
15:41:37|16689.7
15:41:39|16686.6
15:41:40|16687.68
15:41:41|16690.24
15:41:42|16690.24
15:41:43|16690.24
15:41:44|16690.24
15:41:45|16689.2
15:41:46|16689.68
15:41:47|16689.05
15:41:48|16690.33
15:41:49|16691.84
15:41:50|16689.69
15:41:51|16690.95
15:41:53|16690.34
15:41:53|16688.35
15:41:54|16690.96
15:41:56|16688.76
15:41:57|16690.13
15:41:58|16690.44
15:41:58|16692.78
15:41:59|16693.
15:42:00|16691.46
15:42:03|16691.25
15:42:04|16684.99
15:42:04|16686.42
15:42:06|16684.1
15:42:08|16685.48
15:42:08|16685.38
15:42:09|16681.19
15:42:10|16684.18
15:42:11|16686.38
15:42:12|16687.09
15:42:13|16687.34
15:42:14|16688.71
15:42:15|16687.52
15:42:16|16686.21
15:42:17|16686.92
15:42:18|16686.38
15:42:19|16686.82
15:42:20|16686.52
15:42:21|16688.02
15:42:22|16686.81
15:42:23|16685.9
15:42:24|16686.64
15:42:26|16687.52
15:42:27|16688.11
15:42:28|16686.69
15:42:29|16687.58
15:42:30|16687.58
15:42:30|16687.11
15:42:31|16683.19
15:42:33|16681.26
15:42:34|16684.06
15:42:36|16683.67
15:42:36|16683.67
15:42:37|16683.67
15:42:38|16687.
15:42:39|16688.73
15:42:40|16692.76
15:42:41|16690.31
15:42:43|16687.79
15:42:44|16687.94
15:42:45|16687.38
15:42:46|16688.45
15:42:47|16688.46
15:42:49|16686.44
15:42:50|16687.2
15:42:50|16688.
15:42:51|16686.48
15:42:53|16685.13
15:42:54|16687.97
15:42:54|16686.46
15:42:56|16687.08
15:42:56|16685.6
15:42:57|16687.09
15:43:00|16686.63
15:43:00|16687.99
15:43:01|16687.71
15:43:02|16685.73
15:43:03|16687.21
15:43:04|16684.74
15:43:05|16687.82
15:43:06|16687.98
15:43:07|16686.89
15:43:08|16688.29
15:43:09|16688.29
15:43:10|16686.83
15:43:11|16684.9
15:43:12|16684.82
15:43:13|16683.81
15:43:14|16685.58
15:43:15|16686.1
15:43:16|16687.11
15:43:17|16687.13
15:43:18|16686.17
15:43:19|16687.72
15:43:20|16687.73
15:43:21|16689.8
15:43:22|16689.76
15:43:23|16690.32
15:43:24|16689.19
15:43:25|16689.19
15:43:26|16690.75
15:43:28|16687.76
15:43:28|16689.74
15:43:29|16688.13
15:43:32|16687.62
15:43:32|16688.39
15:43:33|16688.18
15:43:34|16688.46
15:43:35|16688.35
15:43:36|16688.17
15:43:37|16687.97
15:43:39|16688.19
15:43:39|16687.89
15:43:41|16688.99
15:43:42|16687.87
15:43:42|16687.68
15:43:44|16686.87
15:43:45|16686.87
15:43:46|16686.7
15:43:47|16686.2
15:43:48|16686.2
15:43:49|16687.85
15:43:50|16687.87
15:43:50|16685.86
15:43:52|16687.13
15:43:53|16685.52
15:43:55|16686.88
15:43:55|16686.82
15:43:56|16686.
15:43:57|16687.88
15:43:58|16688.16
15:43:59|16687.97
15:44:00|16687.81
15:44:02|16687.08
15:44:02|16687.81
15:44:03|16687.5
15:44:04|16684.99
15:44:05|16684.43
15:44:06|16683.93
15:44:07|16684.35
15:44:08|16683.76
15:44:09|16682.35
15:44:10|16683.29
15:44:11|16683.32
15:44:12|16684.56
15:44:13|16684.56
15:44:15|16683.29
15:44:15|16683.29
15:44:17|16684.37
15:44:17|16681.76
15:44:19|16680.52
15:44:21|16684.72
15:44:22|16683.6
15:44:23|16684.18
15:44:24|16684.74
15:44:25|16684.74
15:44:25|16685.57
15:44:26|16686.06
15:44:28|16684.07
15:44:29|16686.45
15:44:30|16684.55
15:44:30|16684.2
15:44:32|16685.86
15:44:33|16683.67
15:44:33|16683.67
15:44:35|16682.48
15:44:36|16680.44
15:44:37|16682.25
15:44:37|16682.23
15:44:38|16681.98
15:44:40|16684.34
15:44:41|16683.
15:44:42|16681.98
15:44:44|16680.25
15:44:44|16682.38
15:44:45|16679.45
15:44:46|16679.16
15:44:48|16679.29
15:44:50|16679.1
15:44:50|16678.58
15:44:51|16680.17
15:44:52|16680.1
15:44:53|16680.17
15:44:54|16680.05
15:44:55|16679.01
15:44:56|16679.
15:44:57|16679.
15:44:58|16680.06
15:44:59|16680.15
15:45:00|16680.06
15:45:01|16680.16
15:45:02|16681.66
15:45:03|16685.43
15:45:04|16683.62
15:45:05|16683.54
15:45:07|16683.49
15:45:07|16681.73
15:45:09|16683.31
15:45:10|16683.73
15:45:11|16683.28
15:45:12|16684.
15:45:13|16681.41
15:45:14|16682.15
15:45:14|16685.27
15:45:16|16685.89
15:45:17|16685.18
15:45:18|16688.25
15:45:18|16688.68
15:45:20|16688.43
15:45:21|16688.43
15:45:22|16687.18
15:45:22|16685.83
15:45:23|16685.49
15:45:24|16686.84
15:45:25|16686.8
15:45:26|16685.46
15:45:28|16685.46
15:45:30|16687.43
15:45:31|16687.97
15:45:32|16688.61
15:45:33|16687.29
15:45:33|16689.
15:45:35|16688.15
15:45:35|16687.73
15:45:37|16685.72
15:45:39|16685.71
15:45:39|16684.95
15:45:40|16686.53
15:45:41|16685.26
15:45:42|16683.42
15:45:43|16680.77
15:45:44|16680.32
15:45:45|16681.7
15:45:47|16678.04
15:45:48|16678.77
15:45:49|16678.42
15:45:49|16679.02
15:45:50|16680.83
15:45:52|16679.57
15:45:53|16678.71
15:45:53|16678.
15:45:55|16679.66
15:45:56|16679.66
15:45:57|16679.24
15:45:59|16675.8
15:45:59|16675.12
15:46:01|16676.08
15:46:02|16675.02
15:46:03|16674.96
15:46:04|16673.34
15:46:04|16671.56
15:46:06|16671.97
15:46:07|16672.81
15:46:08|16672.54
15:46:08|16669.77
15:46:10|16668.81
15:46:11|16669.78
15:46:12|16670.47
15:46:13|16672.42
15:46:15|16670.62
15:46:16|16671.97
15:46:16|16670.72
15:46:18|16671.01
15:46:18|16671.01
15:46:20|16671.26
15:46:20|16672.2
15:46:22|16673.76
15:46:23|16673.49
15:46:24|16679.73
15:46:25|16677.25
15:46:26|16676.66
15:46:27|16676.57
15:46:28|16676.05
15:46:29|16676.71
15:46:30|16677.87
15:46:31|16675.7
15:46:32|16674.84
15:46:33|16674.53
15:46:34|16673.22
15:46:35|16674.35
15:46:37|16673.88
15:46:38|16674.49
15:46:39|16674.37
15:46:39|16675.13
15:46:42|16671.97
15:46:42|16674.36
15:46:43|16675.05
15:46:44|16674.87
15:46:45|16676.43
15:46:46|16680.39
15:46:48|16681.15
15:46:48|16680.29
15:46:49|16680.29
15:46:51|16681.97
15:46:53|16681.38
15:46:53|16680.2
15:46:55|16681.57
15:46:55|16679.1
15:46:57|16680.67
15:46:58|16677.71
15:46:58|16678.33
15:46:59|16676.8
15:47:00|16677.26
15:47:02|16675.79
15:47:03|16672.86
15:47:04|16674.24
15:47:05|16674.24
15:47:06|16672.99
15:47:07|16672.95
15:47:08|16673.51
15:47:10|16675.35
15:47:11|16673.91
15:47:12|16676.32
15:47:13|16676.
15:47:14|16674.96
15:47:15|16676.33
15:47:16|16676.34
15:47:17|16677.08
15:47:18|16675.7
15:47:19|16676.92
15:47:20|16683.53
15:47:21|16680.12
15:47:22|16678.25
15:47:23|16679.05
15:47:24|16676.85
15:47:25|16677.15
15:47:26|16676.93
15:47:27|16677.8
15:47:28|16680.49
15:47:29|16679.94
15:47:30|16679.64
15:47:32|16680.19
15:47:32|16679.55
15:47:34|16680.64
15:47:35|16680.64
15:47:36|16680.64
15:47:37|16684.7
15:47:38|16685.39
15:47:39|16684.24
15:47:41|16685.84
15:47:42|16687.03
15:47:43|16685.71
15:47:44|16685.58
15:47:45|16686.4
15:47:46|16685.84
15:47:47|16686.58
15:47:48|16686.58
15:47:49|16687.59
15:47:50|16685.66
15:47:52|16687.95
15:47:53|16688.73
15:47:53|16685.87
15:47:55|16688.03
15:47:55|16689.31
15:47:56|16690.07
15:47:58|16691.28
15:47:58|16690.94
15:47:59|16692.84
15:48:00|16688.72
15:48:02|16688.66
15:48:02|16688.87
15:48:04|16690.32
15:48:04|16690.3
15:48:05|16691.83
15:48:06|16692.72
15:48:07|16691.16
15:48:08|16689.71
15:48:09|16689.19
15:48:10|16689.36
15:48:12|16689.53
15:48:13|16688.58
15:48:15|16687.04
15:48:15|16687.64
15:48:16|16689.17
15:48:18|16689.24
15:48:19|16688.13
15:48:20|16688.13
15:48:21|16687.6
15:48:22|16688.69
15:48:23|16686.43
15:48:24|16687.83
15:48:25|16687.72
15:48:26|16686.85
15:48:27|16683.56
15:48:28|16683.77
15:48:29|16683.65
15:48:30|16683.6
15:48:31|16682.08
15:48:33|16678.43
15:48:33|16681.16
15:48:35|16681.2
15:48:36|16682.05
15:48:36|16682.05
15:48:37|16682.34
15:48:39|16680.95
15:48:40|16682.77
15:48:41|16682.
15:48:42|16676.94
15:48:43|16678.29
15:48:44|16676.56
15:48:45|16675.59
15:48:46|16675.38
15:48:47|16675.47
15:48:48|16675.62
15:48:50|16675.11
15:48:51|16675.68
15:48:51|16676.54
15:48:52|16680.27
15:48:54|16679.71
15:48:56|16681.71
15:48:57|16681.71
15:48:58|16681.02
15:48:58|16680.2
15:49:00|16680.33
15:49:01|16683.28
15:49:01|16684.29
15:49:03|16684.57
15:49:03|16684.48
15:49:04|16683.91
15:49:05|16685.1
15:49:07|16684.93
15:49:08|16686.1
15:49:08|16684.4
15:49:09|16684.21
15:49:10|16684.08
15:49:11|16683.85
15:49:13|16682.65
15:49:13|16682.72
15:49:15|16683.1
15:49:16|16683.5
15:49:16|16683.91
15:49:17|16684.6
15:49:19|16683.89
15:49:20|16680.38
15:49:21|16679.75
15:49:22|16679.58
15:49:23|16679.46
15:49:24|16678.17
15:49:25|16678.27
15:49:26|16674.1
15:49:27|16676.49
15:49:28|16676.38
15:49:29|16680.03
15:49:30|16680.34
15:49:31|16680.05
15:49:32|16681.06
15:49:33|16679.1
15:49:35|16680.91
15:49:35|16680.17
15:49:36|16680.63
15:49:37|16680.85
15:49:39|16679.34
15:49:40|16679.53
15:49:41|16679.52
15:49:42|16677.8
15:49:43|16676.62
15:49:44|16678.2
15:49:45|16678.54
15:49:46|16680.35
15:49:47|16680.33
15:49:48|16679.88
15:49:49|16679.12
15:49:50|16679.36
15:49:51|16678.38
15:49:52|16677.81
15:49:53|16678.91
15:49:54|16678.5
15:49:55|16678.5
15:49:56|16679.36
15:49:58|16678.95
15:49:59|16678.02
15:49:59|16679.31
15:50:01|16679.25
15:50:02|16678.78
15:50:03|16679.02
15:50:04|16679.97
15:50:05|16680.2
15:50:06|16681.66
15:50:07|16680.86
15:50:09|16680.72
15:50:10|16681.07
15:50:11|16678.95
15:50:12|16678.61
15:50:13|16678.02
15:50:14|16679.87
15:50:15|16679.83
15:50:16|16681.15
15:50:17|16680.27
15:50:18|16681.78
15:50:19|16681.78
15:50:20|16679.81
15:50:21|16681.9
15:50:22|16681.57
15:50:24|16682.45
15:50:24|16681.27
15:50:25|16682.26
15:50:26|16680.69
15:50:27|16682.16
15:50:28|16681.47
15:50:29|16682.54
15:50:30|16681.59
15:50:31|16680.74
15:50:32|16680.67
15:50:33|16679.42
15:50:34|16681.17
15:50:35|16684.12
15:50:36|16683.49
15:50:37|16684.11
15:50:38|16681.55
15:50:39|16681.55
15:50:40|16682.73
15:50:42|16685.
15:50:42|16688.61
15:50:43|16686.39
15:50:44|16684.88
15:50:45|16683.45
15:50:46|16683.25
15:50:47|16683.07
15:50:48|16684.66
15:50:49|16684.09
15:50:50|16683.78
15:50:51|16681.6
15:50:52|16681.61
15:50:53|16681.2
15:50:54|16680.45
15:50:55|16680.52
15:50:57|16680.27
15:50:58|16678.78
15:50:59|16678.78
15:51:00|16682.85
15:51:01|16679.58
15:51:02|16680.21
15:51:03|16681.74
15:51:04|16678.89
15:51:05|16680.5
15:51:07|16680.59
15:51:07|16681.53
15:51:09|16682.49
15:51:10|16683.55
15:51:12|16683.44
15:51:12|16685.51
15:51:13|16684.06
15:51:14|16684.43
15:51:15|16685.72
15:51:16|16683.54
15:51:17|16683.28
15:51:18|16683.81
15:51:20|16682.36
15:51:20|16682.35
15:51:22|16682.39
15:51:22|16681.99
15:51:24|16679.61
15:51:25|16678.62
15:51:26|16679.32
15:51:27|16679.29
15:51:28|16675.64
15:51:29|16677.46
15:51:29|16679.03
15:51:30|16680.02
15:51:31|16679.3
15:51:33|16678.3
15:51:33|16679.2
15:51:34|16678.01
15:51:36|16677.
15:51:36|16677.72
15:51:37|16678.76
15:51:38|16678.65
15:51:40|16680.68
15:51:40|16680.98
15:51:42|16682.38
15:51:43|16684.85
15:51:44|16683.78
15:51:44|16682.73
15:51:45|16682.02
15:51:46|16682.02
15:51:48|16683.45
15:51:49|16684.74
15:51:50|16683.
15:51:52|16684.27
15:51:52|16683.57
15:51:54|16684.74
15:51:54|16684.74
15:51:55|16684.06
15:51:57|16682.94
15:51:58|16682.1
15:51:59|16683.63
15:52:01|16685.48
15:52:02|16684.21
15:52:03|16685.77
15:52:03|16686.09
15:52:04|16686.13
15:52:05|16686.16
15:52:07|16686.04
15:52:07|16686.94
15:52:09|16687.38
15:52:10|16686.45
15:52:10|16686.47
15:52:12|16685.71
15:52:13|16684.18
15:52:13|16684.93
15:52:14|16683.12
15:52:15|16683.03
15:52:17|16683.04
15:52:18|16682.86
15:52:18|16682.86
15:52:19|16682.79
15:52:20|16684.22
15:52:21|16682.94
15:52:22|16683.97
15:52:23|16684.24
15:52:25|16683.74
15:52:25|16685.01
15:52:26|16683.36
15:52:27|16683.8
15:52:29|16684.33
15:52:29|16684.67
15:52:31|16686.46
15:52:32|16685.44
15:52:33|16686.33
15:52:34|16686.21
15:52:35|16685.41
15:52:36|16685.41
15:52:37|16685.75
15:52:38|16685.74
15:52:39|16685.93
15:52:40|16687.61
15:52:42|16689.28
15:52:42|16688.16
15:52:44|16686.83
15:52:45|16687.75
15:52:45|16688.18
15:52:47|16688.88
15:52:48|16689.68
15:52:49|16688.51
15:52:50|16688.43
15:52:51|16689.92
15:52:52|16688.82
15:52:54|16688.84
15:52:54|16689.27
15:52:56|16691.9
15:52:57|16692.3
15:52:57|16691.88
15:52:59|16691.9
15:52:59|16690.93
15:53:00|16689.31
15:53:01|16691.16
15:53:02|16692.24
15:53:04|16690.74
15:53:05|16689.87
15:53:06|16689.77
15:53:07|16689.85
15:53:08|16687.93
15:53:09|16689.83
15:53:11|16689.54
15:53:12|16686.54
15:53:13|16686.78
15:53:14|16687.38
15:53:15|16687.32
15:53:16|16687.86
15:53:17|16686.04
15:53:18|16688.09
15:53:19|16690.05
15:53:20|16691.1
15:53:21|16691.39
15:53:22|16691.39
15:53:23|16688.3
15:53:24|16689.72
15:53:25|16689.66
15:53:26|16691.
15:53:27|16691.38
15:53:28|16692.39
15:53:29|16692.14
15:53:30|16693.88
15:53:31|16693.18
15:53:32|16692.1
15:53:33|16689.93
15:53:34|16692.
15:53:35|16692.
15:53:36|16694.32
15:53:37|16693.11
15:53:38|16694.
15:53:40|16695.61
15:53:40|16694.53
15:53:41|16695.96
15:53:42|16695.64
15:53:43|16692.87
15:53:44|16693.04
15:53:45|16693.33
15:53:46|16695.9
15:53:47|16696.17
15:53:49|16696.51
15:53:50|16696.8
15:53:51|16696.84
15:53:52|16695.96
15:53:54|16698.84
15:53:55|16697.44
15:53:57|16697.94
15:53:57|16698.01
15:53:58|16697.48
15:53:59|16697.27
15:54:01|16697.44
15:54:02|16698.68
15:54:03|16697.82
15:54:04|16698.
15:54:05|16697.52
15:54:06|16697.84
15:54:07|16698.
15:54:08|16698.59
15:54:10|16699.06
15:54:10|16699.
15:54:11|16698.82
15:54:12|16698.46
15:54:14|16697.67
15:54:15|16697.3
15:54:16|16697.67
15:54:17|16697.1
15:54:18|16695.16
15:54:19|16696.05
15:54:20|16695.71
15:54:21|16695.87
15:54:22|16695.75
15:54:23|16695.85
15:54:24|16696.44
15:54:26|16695.77
15:54:26|16694.38
15:54:27|16694.23
15:54:28|16693.97
15:54:29|16695.21
15:54:30|16694.47
15:54:31|16690.18
15:54:32|16688.33
15:54:33|16688.67
15:54:34|16689.13
15:54:35|16691.31
15:54:36|16691.36
15:54:38|16692.14
15:54:38|16692.77
15:54:41|16695.56
15:54:41|16696.39
15:54:42|16696.58
15:54:43|16695.12
15:54:44|16695.
15:54:45|16695.99
15:54:46|16693.79
15:54:47|16694.15
15:54:48|16694.14
15:54:49|16693.23
15:54:50|16693.34
15:54:51|16693.09
15:54:52|16691.82
15:54:53|16689.77
15:54:54|16690.24
15:54:56|16690.74
15:54:57|16691.91
15:54:59|16691.12
15:54:59|16692.47
15:55:00|16691.84
15:55:01|16691.53
15:55:02|16692.97
15:55:03|16690.64
15:55:04|16692.81
15:55:05|16694.6
15:55:06|16693.73
15:55:07|16694.
15:55:08|16695.27
15:55:09|16694.12
15:55:10|16694.85
15:55:11|16692.71
15:55:12|16692.57
15:55:13|16691.28
15:55:14|16690.99
15:55:15|16693.18
15:55:16|16693.67
15:55:17|16693.98
15:55:18|16694.3
15:55:19|16694.13
15:55:20|16695.05
15:55:21|16695.65
15:55:22|16694.94
15:55:23|16693.94
15:55:24|16695.01
15:55:25|16694.3
15:55:26|16693.45
15:55:27|16693.45
15:55:28|16692.96
15:55:29|16691.02
15:55:30|16690.93
15:55:31|16692.01
15:55:32|16690.84
15:55:33|16691.28
15:55:34|16691.47
15:55:35|16691.56
15:55:36|16690.35
15:55:37|16689.61
15:55:39|16689.31
15:55:41|16688.31
15:55:41|16688.
15:55:42|16689.26
15:55:44|16685.61
15:55:45|16686.47
15:55:46|16686.39
15:55:47|16682.25
15:55:47|16680.27
15:55:48|16680.65
15:55:49|16682.64
15:55:50|16681.95
15:55:52|16682.87
15:55:52|16682.44
15:55:53|16682.53
15:55:54|16682.53
15:55:56|16683.33
15:55:57|16682.92
15:55:59|16682.32
15:56:00|16682.53
15:56:01|16683.11
15:56:03|16681.79
15:56:03|16682.3
15:56:05|16682.67
15:56:06|16682.68
15:56:07|16680.86
15:56:08|16681.87
15:56:09|16681.87
15:56:10|16680.72
15:56:12|16680.58
15:56:13|16680.54
15:56:14|16679.76
15:56:15|16679.83
15:56:16|16679.99
15:56:17|16679.58
15:56:18|16677.75
15:56:20|16677.67
15:56:21|16678.29
15:56:21|16678.71
15:56:22|16678.17
15:56:23|16676.35
15:56:24|16675.17
15:56:25|16676.34
15:56:26|16674.
15:56:27|16674.
15:56:29|16675.51
15:56:29|16676.51
15:56:30|16676.01
15:56:31|16672.77
15:56:33|16673.04
15:56:33|16674.5
15:56:34|16671.92
15:56:35|16674.45
15:56:36|16673.44
15:56:37|16672.35
15:56:39|16670.38
15:56:40|16670.3
15:56:40|16667.81
15:56:41|16664.37
15:56:42|16664.14
15:56:43|16666.13
15:56:44|16666.65
15:56:45|16667.31
15:56:46|16666.76
15:56:48|16667.55
15:56:49|16667.
15:56:50|16663.89
15:56:52|16663.34
15:56:52|16661.94
15:56:53|16662.
15:56:54|16661.47
15:56:56|16660.86
15:56:58|16663.79
15:56:58|16664.33
15:56:59|16663.37
15:57:00|16664.1
15:57:01|16663.
15:57:03|16663.79
15:57:05|16665.
15:57:06|16664.79
15:57:06|16664.75
15:57:07|16667.23
15:57:08|16668.13
15:57:09|16670.49
15:57:10|16672.66
15:57:12|16673.85
15:57:12|16670.99
15:57:14|16672.3
15:57:15|16672.3
15:57:16|16671.68
15:57:17|16675.91
15:57:18|16676.07
15:57:20|16670.73
15:57:21|16671.47
15:57:21|16670.39
15:57:22|16670.39
15:57:24|16668.78
15:57:25|16667.74
15:57:26|16669.85
15:57:27|16669.89
15:57:27|16670.6
15:57:29|16670.61
15:57:30|16670.09
15:57:31|16670.97
15:57:32|16671.25
15:57:33|16672.91
15:57:34|16670.85
15:57:34|16671.31
15:57:36|16671.32
15:57:37|16673.1
15:57:37|16670.46
15:57:39|16672.28
15:57:40|16671.62
15:57:41|16674.38
15:57:42|16674.53
15:57:43|16673.77
15:57:44|16671.87
15:57:45|16670.99
15:57:46|16672.52
15:57:47|16674.35
15:57:48|16673.96
15:57:49|16675.12
15:57:50|16673.6
15:57:51|16673.92
15:57:52|16672.3
15:57:53|16672.44
15:57:54|16672.44
15:57:55|16673.07
15:57:56|16674.34
15:57:58|16672.47
15:57:58|16674.61
15:57:59|16672.27
15:58:00|16670.6
15:58:02|16670.19
15:58:03|16673.21
15:58:04|16672.02
15:58:06|16670.05
15:58:07|16671.23
15:58:07|16671.23
15:58:09|16669.88
15:58:09|16669.88
15:58:12|16670.02
15:58:12|16669.53
15:58:13|16667.87
15:58:14|16669.56
15:58:15|16669.91
15:58:16|16667.81
15:58:17|16669.23
15:58:18|16669.5
15:58:19|16670.
15:58:20|16669.46
15:58:21|16669.09
15:58:22|16669.57
15:58:23|16666.71
15:58:24|16670.01
15:58:25|16670.02
15:58:26|16669.61
15:58:27|16668.66
15:58:28|16671.57
15:58:30|16670.09
15:58:30|16671.27
15:58:32|16670.89
15:58:32|16670.89
15:58:33|16670.11
15:58:35|16670.74
15:58:35|16670.74
15:58:37|16670.03
15:58:37|16668.86
15:58:39|16671.74
15:58:40|16671.03
15:58:41|16672.22
15:58:42|16671.49
15:58:43|16671.
15:58:44|16672.73
15:58:45|16671.43
15:58:46|16671.11
15:58:47|16672.57
15:58:47|16673.19
15:58:49|16673.26
15:58:50|16673.28
15:58:51|16673.93
15:58:51|16671.34
15:58:53|16671.56
15:58:53|16670.17
15:58:54|16670.17
15:58:55|16670.17
15:58:56|16671.37
15:58:57|16672.49
15:58:58|16673.08
15:59:00|16673.42
15:59:00|16672.69
15:59:02|16674.14
15:59:02|16674.57
15:59:03|16675.08
15:59:05|16674.59
15:59:07|16674.53
15:59:08|16673.68
15:59:09|16674.29
15:59:10|16677.07
15:59:11|16676.23
15:59:12|16676.94
15:59:13|16676.82
15:59:14|16677.37
15:59:15|16677.89
15:59:16|16675.61
15:59:17|16675.61
15:59:18|16674.95
15:59:19|16677.66
15:59:20|16677.73
15:59:21|16677.73
15:59:22|16677.73
15:59:24|16676.53
15:59:24|16676.41
15:59:25|16676.41
15:59:27|16675.26
15:59:27|16676.63
15:59:28|16675.7
15:59:29|16676.7
15:59:30|16676.65
15:59:31|16675.67
15:59:32|16676.6
15:59:33|16675.8
15:59:35|16674.04
15:59:36|16674.06
15:59:37|16676.82
15:59:38|16676.82
15:59:38|16676.4
15:59:39|16676.4
15:59:40|16676.23
15:59:41|16676.28
15:59:43|16675.48
15:59:45|16675.47
15:59:45|16674.18
15:59:46|16674.62
15:59:48|16674.95
15:59:48|16675.16
15:59:49|16676.01
15:59:51|16677.43
15:59:52|16678.94
15:59:52|16678.04
15:59:53|16679.06
15:59:55|16679.47
15:59:56|16677.18
15:59:57|16679.75
15:59:57|16680.78
15:59:58|16679.22
15:59:59|16679.83
16:00:00|16679.99
16:00:02|16680.15
16:00:03|16679.48
16:00:05|16678.95
16:00:06|16677.29
16:00:07|16679.37
16:00:08|16676.36
16:00:09|16679.89
16:00:11|16677.64
16:00:11|16679.9
16:00:13|16677.14
16:00:14|16676.69
16:00:15|16675.81
16:00:16|16674.
16:00:17|16675.3
16:00:18|16673.87
16:00:19|16674.54
16:00:20|16674.34
16:00:21|16673.16
16:00:22|16674.43
16:00:23|16673.58
16:00:24|16673.26
16:00:25|16673.48
16:00:27|16672.99
16:00:28|16672.92
16:00:29|16673.23
16:00:29|16673.17
16:00:30|16673.57
16:00:32|16672.08
16:00:33|16671.29
16:00:34|16672.18
16:00:35|16672.63
16:00:36|16672.05
16:00:37|16671.95
16:00:38|16671.97
16:00:39|16670.32
16:00:40|16670.1
16:00:41|16669.67
16:00:42|16670.65
16:00:43|16670.48
16:00:44|16669.86
16:00:45|16669.31
16:00:46|16669.13
16:00:47|16668.45
16:00:48|16668.45
16:00:49|16668.87
16:00:50|16668.28
16:00:51|16667.21
16:00:52|16668.31
16:00:53|16667.03
16:00:54|16669.08
16:00:55|16667.3
16:00:56|16668.42
16:00:57|16667.98
16:00:58|16670.48
16:00:59|16674.49
16:01:00|16675.3
16:01:01|16674.57
16:01:02|16674.03
16:01:03|16674.03
16:01:04|16673.71
16:01:05|16673.71
16:01:06|16674.24
16:01:08|16674.1
16:01:08|16674.75
16:01:09|16677.22
16:01:10|16676.52
16:01:11|16684.46
16:01:12|16683.02
16:01:13|16682.12
16:01:14|16681.76
16:01:15|16683.84
16:01:16|16684.4
16:01:17|16684.2
16:01:18|16686.94
16:01:19|16687.96
16:01:20|16687.7
16:01:22|16687.21
16:01:22|16687.59
16:01:23|16687.64
16:01:24|16688.15
16:01:25|16686.98
16:01:26|16687.54
16:01:27|16686.12
16:01:28|16687.08
16:01:29|16685.84
16:01:30|16684.8
16:01:31|16685.2
16:01:33|16685.79
16:01:33|16684.93
16:01:35|16684.91
16:01:36|16684.82
16:01:37|16685.
16:01:38|16685.29
16:01:39|16685.79
16:01:40|16686.89
16:01:41|16686.61
16:01:42|16685.5
16:01:43|16683.93
16:01:44|16685.37
16:01:45|16686.46
16:01:46|16685.
16:01:48|16685.47
16:01:48|16684.76
16:01:49|16685.17
16:01:50|16685.
16:01:51|16682.7
16:01:53|16679.3
16:01:54|16679.28
16:01:55|16679.14
16:01:57|16678.51
16:01:57|16679.5
16:01:58|16679.29
16:01:59|16679.67
16:02:01|16678.58
16:02:01|16680.46
16:02:02|16681.51
16:02:03|16684.31
16:02:05|16683.43
16:02:06|16684.63
16:02:06|16682.8
16:02:07|16680.5
16:02:09|16678.78
16:02:10|16680.05
16:02:11|16680.74
16:02:13|16682.48
16:02:14|16683.11
16:02:15|16683.15
16:02:15|16683.5
16:02:16|16683.92
16:02:17|16682.56
16:02:18|16682.
16:02:19|16682.76
16:02:21|16679.76
16:02:21|16680.46
16:02:22|16679.24
16:02:23|16678.83
16:02:25|16677.8
16:02:26|16676.65
16:02:26|16676.77
16:02:27|16677.
16:02:28|16678.08
16:02:29|16678.98
16:02:31|16679.93
16:02:31|16677.96
16:02:32|16676.99
16:02:33|16676.2
16:02:34|16676.7
16:02:35|16675.7
16:02:36|16675.9
16:02:37|16676.74
16:02:38|16676.23
16:02:39|16676.19
16:02:40|16675.01
16:02:41|16675.61
16:02:42|16674.37
16:02:43|16672.17
16:02:44|16672.95
16:02:46|16672.2
16:02:48|16672.92
16:02:49|16673.07
16:02:50|16673.55
16:02:51|16671.17
16:02:53|16671.88
16:02:54|16671.81
16:02:55|16670.63
16:02:55|16669.65
16:02:57|16670.39
16:02:57|16670.68
16:02:59|16670.81
16:02:59|16668.94
16:03:01|16668.03
16:03:02|16668.95
16:03:04|16670.08
16:03:05|16669.61
16:03:05|16669.31
16:03:07|16669.31
16:03:08|16668.57
16:03:09|16668.67
16:03:09|16669.52
16:03:10|16668.65
16:03:11|16668.61
16:03:13|16668.64
16:03:14|16668.33
16:03:14|16667.13
16:03:15|16668.65
16:03:16|16669.2
16:03:17|16669.65
16:03:19|16668.18
16:03:19|16667.93
16:03:20|16665.7
16:03:21|16665.95
16:03:23|16663.87
16:03:24|16665.25
16:03:24|16665.61
16:03:25|16664.35
16:03:26|16663.86
16:03:27|16663.87
16:03:28|16664.82
16:03:30|16663.86
16:03:31|16662.34
16:03:31|16659.89
16:03:32|16660.61
16:03:33|16660.33
16:03:35|16660.78
16:03:35|16659.67
16:03:36|16660.93
16:03:38|16660.77
16:03:38|16664.03
16:03:40|16663.39
16:03:40|16663.88
16:03:42|16664.24
16:03:42|16663.77
16:03:43|16664.35
16:03:44|16664.47
16:03:46|16663.93
16:03:46|16663.14
16:03:48|16662.78
16:03:49|16662.92
16:03:49|16663.42
16:03:50|16662.88
16:03:52|16664.52
16:03:53|16664.93
16:03:54|16665.08
16:03:55|16665.05
16:03:56|16664.87
16:03:58|16666.95
16:03:59|16666.62
16:03:59|16668.41
16:04:01|16667.42
16:04:01|16668.15
16:04:03|16669.32
16:04:04|16669.32
16:04:05|16669.17
16:04:07|16669.44
16:04:07|16669.72
16:04:09|16669.93
16:04:10|16671.33
16:04:11|16671.47
16:04:12|16670.61
16:04:13|16673.12
16:04:14|16675.24
16:04:15|16674.47
16:04:16|16674.47
16:04:17|16675.
16:04:19|16675.24
16:04:19|16674.2
16:04:21|16674.23
16:04:21|16676.83
16:04:22|16676.1
16:04:23|16677.27
16:04:24|16677.79
16:04:25|16676.91
16:04:26|16679.81
16:04:28|16677.99
16:04:28|16676.83
16:04:29|16678.94
16:04:30|16677.03
16:04:31|16675.69
16:04:32|16674.91
16:04:33|16675.83
16:04:34|16675.36
16:04:35|16675.91
16:04:36|16674.36
16:04:38|16674.56
16:04:38|16674.82
16:04:40|16673.91
16:04:40|16673.17
16:04:42|16673.53
16:04:43|16671.4
16:04:44|16672.3
16:04:45|16673.2
16:04:46|16675.57
16:04:47|16674.68
16:04:48|16675.
16:04:50|16673.16
16:04:50|16673.16
16:04:52|16672.83
16:04:53|16673.12
16:04:54|16671.36
16:04:55|16673.41
16:04:56|16672.13
16:04:57|16673.46
16:04:59|16673.42
16:04:59|16674.09
16:05:00|16675.51
16:05:01|16674.43
16:05:03|16674.77
16:05:04|16673.03
16:05:05|16675.29
16:05:06|16672.43
16:05:08|16672.51
16:05:09|16671.3
16:05:10|16672.86
16:05:11|16673.57
16:05:12|16674.17
16:05:13|16672.8
16:05:14|16672.77
16:05:15|16672.62
16:05:16|16673.89
16:05:17|16675.4
16:05:18|16676.57
16:05:19|16676.39
16:05:20|16675.24
16:05:21|16676.07
16:05:22|16677.46
16:05:23|16678.74
16:05:24|16677.98
16:05:25|16678.08
16:05:26|16679.01
16:05:27|16678.11
16:05:28|16678.52
16:05:29|16676.35
16:05:30|16678.01
16:05:31|16679.41
16:05:32|16679.03
16:05:33|16680.25
16:05:34|16680.05
16:05:35|16678.64
16:05:36|16679.5
16:05:37|16679.5
16:05:38|16682.15
16:05:39|16682.25
16:05:40|16684.09
16:05:41|16684.09
16:05:42|16685.
16:05:44|16685.92
16:05:44|16685.92
16:05:46|16684.95
16:05:46|16685.12
16:05:47|16687.
16:05:48|16686.74
16:05:49|16687.01
16:05:50|16686.11
16:05:51|16686.09
16:05:53|16685.51
16:05:53|16686.
16:05:54|16686.74
16:05:56|16684.78
16:05:56|16686.44
16:05:58|16687.17
16:05:59|16687.38
16:06:00|16688.67
16:06:00|16688.
16:06:02|16688.3
16:06:03|16688.59
16:06:04|16688.02
16:06:05|16688.8
16:06:06|16688.74
16:06:07|16690.1
16:06:08|16689.3
16:06:09|16688.29
16:06:11|16689.72
16:06:11|16689.83
16:06:13|16688.18
16:06:14|16688.55
16:06:15|16689.58
16:06:16|16688.25
16:06:17|16689.49
16:06:18|16688.45
16:06:19|16687.78
16:06:20|16689.18
16:06:21|16688.
16:06:22|16690.
16:06:23|16688.4
16:06:24|16689.24
16:06:25|16688.71
16:06:26|16689.98
16:06:27|16689.93
16:06:28|16690.1
16:06:29|16689.01
16:06:30|16690.19
16:06:32|16690.26
16:06:32|16689.25
16:06:33|16688.
16:06:34|16688.03
16:06:35|16687.
16:06:36|16686.91
16:06:37|16686.
16:06:39|16685.49
16:06:40|16687.45
16:06:41|16687.31
16:06:42|16686.52
16:06:43|16685.73
16:06:44|16686.53
16:06:45|16686.41
16:06:46|16686.75
16:06:47|16686.77
16:06:48|16686.63
16:06:49|16688.35
16:06:50|16688.86
16:06:52|16689.24
16:06:52|16688.68
16:06:54|16689.64
16:06:55|16689.1
16:06:56|16687.45
16:06:58|16687.83
16:06:58|16685.72
16:06:59|16686.1
16:07:01|16686.28
16:07:02|16687.06
16:07:03|16686.39
16:07:04|16687.52
16:07:05|16687.64
16:07:07|16686.07
16:07:07|16686.05
16:07:08|16686.28
16:07:09|16686.68
16:07:11|16686.65
16:07:12|16684.94
16:07:12|16685.72
16:07:14|16683.57
16:07:15|16684.16
16:07:15|16684.08
16:07:16|16685.36
16:07:18|16684.72
16:07:18|16686.97
16:07:19|16686.77
16:07:21|16686.76
16:07:21|16686.85
16:07:22|16686.3
16:07:23|16684.95
16:07:24|16686.19
16:07:25|16686.72
16:07:26|16685.42
16:07:28|16685.63
16:07:28|16684.95
16:07:29|16684.7
16:07:30|16683.86
16:07:31|16684.26
16:07:33|16683.43
16:07:33|16681.47
16:07:35|16678.61
16:07:35|16683.17
16:07:36|16684.7
16:07:38|16686.76
16:07:38|16685.79
16:07:39|16684.45
16:07:40|16684.69
16:07:41|16683.14
16:07:42|16683.43
16:07:44|16683.13
16:07:44|16684.13
16:07:45|16683.05
16:07:46|16683.98
16:07:48|16684.1
16:07:48|16684.07
16:07:50|16683.92
16:07:51|16683.92
16:07:53|16682.09
16:07:53|16681.7
16:07:54|16682.52
16:07:55|16682.44
16:07:56|16681.24
16:07:58|16679.59
16:07:58|16679.54
16:08:00|16680.42
16:08:01|16682.54
16:08:02|16681.41
16:08:04|16682.19
16:08:05|16681.64
16:08:06|16681.63
16:08:08|16680.02
16:08:09|16681.1
16:08:10|16680.37
16:08:11|16684.22
16:08:13|16682.92
16:08:13|16682.57
16:08:14|16683.15
16:08:16|16683.14
16:08:16|16683.14
16:08:17|16683.06
16:08:18|16683.64
16:08:19|16683.47
16:08:20|16682.19
16:08:21|16681.79
16:08:23|16681.66
16:08:23|16682.59
16:08:25|16682.68
16:08:26|16682.77
16:08:27|16681.99
16:08:28|16681.4
16:08:29|16682.34
16:08:30|16682.97
16:08:31|16683.33
16:08:32|16683.33
16:08:33|16683.53
16:08:34|16683.11
16:08:35|16683.31
16:08:36|16682.18
16:08:37|16683.32
16:08:38|16682.89
16:08:39|16682.06
16:08:40|16682.78
16:08:41|16679.86
16:08:43|16681.77
16:08:43|16682.29
16:08:44|16683.29
16:08:45|16685.4
16:08:46|16686.02
16:08:47|16687.08
16:08:48|16685.87
16:08:49|16684.24
16:08:50|16685.12
16:08:51|16685.23
16:08:53|16685.78
16:08:54|16685.73
16:08:55|16685.83
16:08:56|16686.01
16:08:57|16686.55
16:08:58|16686.
16:08:59|16686.8
16:09:00|16686.33
16:09:01|16685.9
16:09:02|16685.85
16:09:03|16684.68
16:09:04|16683.43
16:09:05|16683.71
16:09:07|16683.
16:09:08|16681.11
16:09:09|16682.73
16:09:10|16683.42
16:09:11|16683.23
16:09:12|16683.55
16:09:13|16682.92
16:09:14|16683.84
16:09:16|16686.8
16:09:16|16687.12
16:09:17|16686.21
16:09:19|16686.69
16:09:19|16686.78
16:09:20|16687.12
16:09:22|16684.41
16:09:23|16684.76
16:09:24|16684.63
16:09:24|16684.08
16:09:25|16683.42
16:09:26|16683.57
16:09:28|16683.61
16:09:28|16685.07
16:09:29|16685.03
16:09:30|16684.38
16:09:31|16684.14
16:09:33|16682.63
16:09:35|16685.
16:09:35|16686.46
16:09:37|16686.07
16:09:37|16686.11
16:09:38|16685.44
16:09:39|16685.41
16:09:40|16684.52
16:09:41|16684.48
16:09:43|16685.37
16:09:43|16685.62
16:09:45|16686.62
16:09:46|16685.35
16:09:47|16685.35
16:09:48|16686.6
16:09:49|16686.6
16:09:50|16686.88
16:09:51|16687.11
16:09:52|16685.65
16:09:54|16685.43
16:09:55|16686.28
16:09:56|16686.03
16:09:57|16686.16
16:09:58|16686.93
16:09:59|16687.03
16:10:01|16686.17
16:10:02|16685.35
16:10:04|16684.21
16:10:05|16685.05
16:10:06|16687.33
16:10:08|16688.54
16:10:09|16688.52
16:10:10|16688.48
16:10:11|16688.48
16:10:12|16689.12
16:10:13|16688.92
16:10:14|16688.52
16:10:15|16688.14
16:10:16|16689.78
16:10:17|16687.82
16:10:18|16687.64
16:10:19|16687.99
16:10:20|16688.33
16:10:21|16687.4
16:10:22|16687.44
16:10:23|16687.45
16:10:24|16687.55
16:10:25|16687.74
16:10:26|16686.98
16:10:27|16687.25
16:10:28|16688.47
16:10:29|16688.48
16:10:30|16686.84
16:10:31|16687.95
16:10:32|16687.15
16:10:34|16688.47
16:10:34|16688.23
16:10:35|16688.81
16:10:37|16687.94
16:10:37|16688.94
16:10:38|16688.4
16:10:39|16687.4
16:10:40|16688.18
16:10:42|16688.36
16:10:43|16688.4
16:10:44|16688.37
16:10:44|16688.
16:10:45|16685.62
16:10:47|16684.13
16:10:47|16684.16
16:10:48|16684.44
16:10:49|16683.46
16:10:50|16684.68
16:10:51|16683.62
16:10:53|16683.44
16:10:54|16683.48
16:10:56|16684.03
16:10:56|16684.03
16:10:58|16684.82
16:10:58|16684.14
16:10:59|16684.05
16:11:00|16684.79
16:11:02|16684.79
16:11:03|16681.44
16:11:05|16683.57
16:11:05|16685.14
16:11:06|16686.61
16:11:08|16686.61
16:11:09|16688.3
16:11:10|16688.3
16:11:11|16687.21
16:11:12|16686.13
16:11:13|16686.95
16:11:14|16688.14
16:11:15|16688.04
16:11:16|16687.54
16:11:17|16687.98
16:11:18|16685.63
16:11:19|16685.74
16:11:20|16686.76
16:11:21|16685.99
16:11:22|16685.48
16:11:23|16684.7
16:11:24|16686.88
16:11:25|16687.66
16:11:26|16687.42
16:11:27|16689.72
16:11:28|16687.11
16:11:29|16688.09
16:11:30|16687.43
16:11:31|16687.44
16:11:32|16686.83
16:11:33|16687.78
16:11:34|16688.82
16:11:35|16688.66
16:11:36|16687.91
16:11:37|16687.01
16:11:38|16688.39
16:11:39|16688.11
16:11:40|16689.66
16:11:41|16688.01
16:11:42|16688.96
16:11:43|16687.02
16:11:44|16687.42
16:11:45|16688.33
16:11:46|16689.48
16:11:47|16689.41
16:11:48|16688.45
16:11:49|16688.94
16:11:50|16690.54
16:11:51|16689.94
16:11:52|16690.
16:11:53|16686.91
16:11:54|16688.18
16:11:55|16685.77
16:11:56|16687.2
16:11:57|16687.38
16:11:59|16685.4
16:12:00|16685.87
16:12:01|16688.41
16:12:02|16687.49
16:12:03|16687.17
16:12:04|16687.47
16:12:06|16687.52
16:12:06|16687.31
16:12:08|16687.26
16:12:09|16688.14
16:12:10|16685.43
16:12:11|16687.02
16:12:11|16687.48
16:12:12|16685.02
16:12:15|16686.45
16:12:15|16687.97
16:12:16|16687.84
16:12:17|16687.49
16:12:18|16685.09
16:12:19|16687.51
16:12:20|16687.41
16:12:21|16687.71
16:12:22|16687.13
16:12:23|16687.1
16:12:24|16686.89
16:12:25|16684.76
16:12:26|16684.4
16:12:27|16683.6
16:12:28|16685.15
16:12:29|16685.12
16:12:30|16685.12
16:12:31|16686.23
16:12:32|16686.38
16:12:33|16687.55
16:12:34|16688.19
16:12:35|16686.99
16:12:36|16689.15
16:12:37|16687.92
16:12:38|16686.56
16:12:39|16686.
16:12:40|16687.22
16:12:41|16685.55
16:12:42|16685.34
16:12:43|16686.87
16:12:44|16686.52
16:12:45|16686.61
16:12:46|16686.77
16:12:47|16686.37
16:12:48|16686.83
16:12:49|16686.11
16:12:50|16685.75
16:12:51|16684.01
16:12:52|16685.86
16:12:53|16686.52
16:12:54|16685.99
16:12:55|16682.69
16:12:57|16684.06
16:12:58|16682.52
16:12:59|16681.55
16:13:00|16682.88
16:13:00|16682.41
16:13:02|16682.4
16:13:03|16681.
16:13:05|16682.99
16:13:05|16683.34
16:13:06|16684.04
16:13:07|16683.16
16:13:08|16683.9
16:13:09|16683.15
16:13:10|16683.33
16:13:11|16683.23
16:13:12|16683.13
16:13:14|16682.96
16:13:14|16682.3
16:13:15|16683.39
16:13:16|16683.46
16:13:17|16682.56
16:13:18|16683.16
16:13:19|16682.6
16:13:20|16682.92
16:13:21|16686.4
16:13:22|16685.5
16:13:23|16685.32
16:13:24|16685.12
16:13:25|16684.36
16:13:26|16685.61
16:13:27|16685.32
16:13:28|16683.21
16:13:29|16685.33
16:13:30|16684.84
16:13:31|16685.65
16:13:32|16685.62
16:13:33|16686.32
16:13:34|16689.16
16:13:35|16688.59
16:13:36|16686.25
16:13:37|16685.75
16:13:38|16686.36
16:13:39|16685.64
16:13:40|16685.57
16:13:42|16684.58
16:13:42|16685.47
16:13:43|16685.12
16:13:44|16683.91
16:13:45|16683.91
16:13:46|16683.06
16:13:47|16683.96
16:13:48|16682.87
16:13:49|16683.92
16:13:50|16682.52
16:13:51|16683.56
16:13:52|16683.56
16:13:53|16682.14
16:13:54|16683.59
16:13:55|16684.89
16:13:56|16682.3
16:13:58|16682.3
16:13:58|16682.92
16:13:59|16685.39
16:14:00|16685.33
16:14:01|16685.93
16:14:02|16685.16
16:14:04|16686.48
16:14:06|16686.4
16:14:06|16686.27
16:14:08|16688.01
16:14:09|16687.36
16:14:09|16687.77
16:14:10|16687.79
16:14:13|16688.77
16:14:13|16688.74
16:14:14|16688.86
16:14:15|16687.66
16:14:16|16688.46
16:14:17|16688.24
16:14:19|16687.29
16:14:19|16688.13
16:14:20|16687.75
16:14:21|16688.52
16:14:22|16685.52
16:14:23|16686.31
16:14:24|16685.36
16:14:25|16685.64
16:14:26|16686.79
16:14:27|16686.97
16:14:28|16686.05
16:14:29|16687.2
16:14:30|16686.2
16:14:31|16687.74
16:14:32|16687.7
16:14:34|16687.04
16:14:35|16687.36
16:14:36|16687.79
16:14:37|16688.27
16:14:39|16688.31
16:14:40|16688.34
16:14:41|16688.23
16:14:42|16687.9
16:14:43|16685.97
16:14:44|16687.69
16:14:45|16688.9
16:14:46|16688.92
16:14:47|16689.15
16:14:48|16689.58
16:14:49|16689.44
16:14:50|16690.99
16:14:51|16689.51
16:14:52|16690.86
16:14:53|16687.48
16:14:54|16688.12
16:14:54|16689.16
16:14:56|16689.
16:14:57|16689.14
16:14:58|16688.78
16:14:58|16687.94
16:15:01|16687.19
16:15:01|16688.42
16:15:02|16689.8
16:15:03|16687.53
16:15:04|16687.56
16:15:05|16686.82
16:15:07|16687.14
16:15:08|16685.96
16:15:09|16687.41
16:15:09|16687.61
16:15:10|16688.35
16:15:12|16687.18
16:15:13|16687.22
16:15:14|16688.22
16:15:14|16687.33
16:15:16|16687.88
16:15:17|16686.34
16:15:18|16686.91
16:15:19|16688.61
16:15:20|16688.86
16:15:20|16687.11
16:15:22|16687.23
16:15:23|16685.27
16:15:24|16687.76
16:15:24|16687.39
16:15:26|16687.29
16:15:26|16686.78
16:15:28|16687.21
16:15:29|16687.19
16:15:29|16687.91
16:15:31|16688.91
16:15:32|16689.44
16:15:32|16687.54
16:15:34|16689.63
16:15:34|16689.75
16:15:35|16689.83
16:15:36|16688.7
16:15:38|16687.11
16:15:38|16687.11
16:15:39|16689.24
16:15:41|16688.78
16:15:42|16687.1
16:15:42|16687.14
16:15:45|16689.37
16:15:45|16690.55
16:15:47|16691.51
16:15:47|16691.71
16:15:49|16690.96
16:15:50|16691.15
16:15:51|16691.51
16:15:51|16691.94
16:15:52|16690.57
16:15:53|16691.68
16:15:54|16692.56
16:15:55|16694.3
16:15:56|16695.
16:15:58|16691.89
16:16:00|16693.68
16:16:00|16693.38
16:16:01|16694.71
16:16:02|16693.8
16:16:03|16692.78
16:16:05|16693.25
16:16:06|16691.24
16:16:07|16692.71
16:16:08|16692.71
16:16:09|16692.81
16:16:09|16692.85
16:16:12|16693.11
16:16:13|16691.73
16:16:14|16694.56
16:16:15|16695.
16:16:16|16695.52
16:16:16|16695.99
16:16:17|16694.
16:16:19|16694.
16:16:20|16694.42
16:16:21|16696.22
16:16:22|16696.22
16:16:22|16696.21
16:16:24|16696.5
16:16:24|16695.31
16:16:25|16696.7
16:16:26|16697.27
16:16:28|16698.15
16:16:28|16697.48
16:16:30|16697.02
16:16:30|16696.9
16:16:31|16697.06
16:16:32|16695.65
16:16:33|16696.79
16:16:34|16694.1
16:16:35|16694.62
16:16:37|16694.5
16:16:38|16693.99
16:16:40|16695.46
16:16:40|16695.29
16:16:41|16694.84
16:16:42|16695.09
16:16:43|16695.07
16:16:44|16695.07
16:16:45|16696.07
16:16:46|16696.57
16:16:47|16695.03
16:16:48|16694.82
16:16:49|16694.55
16:16:50|16694.34
16:16:51|16694.08
16:16:52|16694.67
16:16:53|16693.61
16:16:54|16694.95
16:16:55|16694.92
16:16:56|16695.45
16:16:57|16695.89
16:16:58|16696.13
16:16:59|16697.15
16:17:00|16706.44
16:17:02|16698.94
16:17:03|16701.64
16:17:04|16701.51
16:17:05|16700.35
16:17:06|16699.94
16:17:07|16700.68
16:17:08|16700.6
16:17:09|16700.1
16:17:10|16699.72
16:17:11|16698.99
16:17:12|16696.83
16:17:13|16701.11
16:17:14|16701.94
16:17:15|16701.54
16:17:17|16702.45
16:17:18|16703.41
16:17:19|16703.03
16:17:20|16704.71
16:17:21|16705.74
16:17:21|16705.23
16:17:23|16705.21
16:17:23|16706.37
16:17:25|16707.04
16:17:26|16707.93
16:17:27|16704.62
16:17:28|16706.14
16:17:28|16705.46
16:17:30|16706.1
16:17:30|16709.33
16:17:31|16711.24
16:17:33|16714.01
16:17:34|16715.22
16:17:35|16715.19
16:17:36|16714.21
16:17:37|16711.59
16:17:38|16710.72
16:17:39|16707.49
16:17:40|16708.77
16:17:41|16709.05
16:17:42|16707.85
16:17:43|16705.44
16:17:44|16706.69
16:17:45|16706.92
16:17:46|16708.73
16:17:47|16707.54
16:17:48|16708.72
16:17:49|16707.95
16:17:50|16707.92
16:17:51|16707.3
16:17:52|16707.43
16:17:53|16703.12
16:17:54|16705.11
16:17:55|16703.36
16:17:56|16702.97
16:17:57|16701.19
16:17:58|16699.19
16:17:59|16701.03
16:18:00|16701.8
16:18:01|16701.55
16:18:02|16699.95
16:18:03|16696.97
16:18:05|16699.64
16:18:06|16699.1
16:18:07|16698.41
16:18:09|16703.28
16:18:10|16704.72
16:18:11|16705.5
16:18:12|16706.93
16:18:13|16705.03
16:18:14|16704.85
16:18:15|16703.6
16:18:16|16704.89
16:18:18|16704.62
16:18:19|16704.
16:18:20|16703.71
16:18:21|16703.76
16:18:22|16702.55
16:18:23|16703.
16:18:24|16701.88
16:18:25|16698.83
16:18:26|16699.67
16:18:27|16698.69
16:18:28|16699.62
16:18:29|16700.34
16:18:30|16700.73
16:18:31|16700.72
16:18:32|16700.1
16:18:33|16697.33
16:18:35|16698.98
16:18:35|16699.47
16:18:37|16699.74
16:18:37|16699.74
16:18:38|16700.05
16:18:39|16699.65
16:18:41|16699.16
16:18:42|16698.83
16:18:42|16701.45
16:18:44|16702.84
16:18:46|16700.46
16:18:47|16702.69
16:18:47|16701.73
16:18:48|16701.04
16:18:50|16701.9
16:18:50|16700.97
16:18:52|16701.79
16:18:52|16703.
16:18:53|16701.79
16:18:55|16701.56
16:18:56|16704.1
16:18:56|16705.25
16:18:57|16703.05
16:18:59|16702.73
16:19:00|16703.74
16:19:00|16703.82
16:19:01|16708.53
16:19:03|16707.1
16:19:05|16706.11
16:19:05|16706.56
16:19:07|16705.19
16:19:09|16705.89
16:19:10|16708.88
16:19:11|16708.31
16:19:12|16707.23
16:19:13|16707.49
16:19:14|16707.17
16:19:15|16708.37
16:19:16|16708.59
16:19:17|16708.06
16:19:18|16709.11
16:19:19|16708.99
16:19:20|16710.57
16:19:22|16709.61
16:19:22|16707.81
16:19:24|16707.16
16:19:24|16706.71
16:19:25|16703.58
16:19:26|16704.56
16:19:27|16702.76
16:19:28|16700.59
16:19:30|16701.91
16:19:31|16703.88
16:19:32|16703.04
16:19:34|16701.23
16:19:34|16701.47
16:19:36|16700.93
16:19:37|16697.14
16:19:37|16698.74
16:19:38|16698.83
16:19:40|16699.89
16:19:40|16698.81
16:19:41|16699.41
16:19:42|16701.4
16:19:43|16699.81
16:19:44|16701.28
16:19:45|16700.22
16:19:46|16700.08
16:19:47|16700.61
16:19:49|16699.8
16:19:50|16700.85
16:19:51|16701.67
16:19:52|16701.12
16:19:53|16701.1
16:19:54|16703.42
16:19:56|16703.51
16:19:56|16703.52
16:19:58|16704.9
16:19:58|16703.28
16:19:59|16703.51
16:20:00|16704.83
16:20:02|16704.14
16:20:02|16705.84
16:20:04|16705.2
16:20:05|16704.17
16:20:06|16702.79
16:20:08|16705.
16:20:09|16703.73
16:20:10|16702.8
16:20:11|16702.91
16:20:12|16703.73
16:20:14|16702.24
16:20:14|16702.34
16:20:15|16702.2
16:20:16|16701.97
16:20:17|16698.99
16:20:18|16698.63
16:20:19|16699.24
16:20:20|16700.81
16:20:21|16698.66
16:20:22|16698.47
16:20:23|16698.17
16:20:24|16699.54
16:20:25|16700.02
16:20:26|16700.03
16:20:27|16700.09
16:20:29|16699.43
16:20:29|16699.46
16:20:30|16699.46
16:20:31|16700.24
16:20:32|16700.92
16:20:33|16701.11
16:20:34|16702.58
16:20:35|16702.98
16:20:36|16701.33
16:20:37|16700.27
16:20:38|16699.61
16:20:39|16699.1
16:20:41|16699.74
16:20:42|16699.74
16:20:43|16701.92
16:20:44|16700.87
16:20:45|16700.59
16:20:46|16700.85
16:20:47|16700.35
16:20:48|16700.35
16:20:49|16699.42
16:20:50|16700.58
16:20:51|16698.22
16:20:52|16700.17
16:20:53|16699.83
16:20:54|16699.92
16:20:55|16699.78
16:20:56|16699.51
16:20:57|16699.64
16:20:58|16699.62
16:20:59|16699.28
16:21:01|16702.86
16:21:01|16703.86
16:21:02|16701.72
16:21:04|16703.
16:21:06|16703.33
16:21:06|16702.81
16:21:08|16702.82
16:21:09|16701.14
16:21:11|16703.66
16:21:11|16702.58
16:21:13|16703.7
16:21:14|16703.13
16:21:15|16703.33
16:21:17|16704.61
16:21:17|16703.11
16:21:18|16702.71
16:21:19|16704.95
16:21:20|16703.2
16:21:21|16704.
16:21:22|16703.7
16:21:23|16701.88
16:21:24|16701.93
16:21:25|16705.01
16:21:27|16705.57
16:21:27|16706.76
16:21:29|16705.58
16:21:30|16706.46
16:21:30|16706.24
16:21:31|16705.72
16:21:33|16705.5
16:21:33|16705.64
16:21:34|16706.49
16:21:36|16707.51
16:21:38|16704.91
16:21:38|16706.04
16:21:39|16706.05
16:21:40|16706.3
16:21:41|16706.
16:21:42|16705.18
16:21:43|16707.07
16:21:44|16705.95
16:21:45|16704.88
16:21:46|16704.36
16:21:47|16704.14
16:21:49|16705.12
16:21:49|16702.88
16:21:51|16704.43
16:21:52|16701.75
16:21:53|16702.26
16:21:54|16703.41
16:21:55|16701.27
16:21:56|16703.3
16:21:58|16702.96
16:21:59|16701.96
16:21:59|16702.69
16:22:01|16702.31
16:22:02|16699.59
16:22:03|16701.57
16:22:04|16701.57
16:22:05|16700.74
16:22:06|16701.45
16:22:08|16701.57
16:22:08|16700.61
16:22:10|16700.61
16:22:10|16701.88
16:22:11|16701.35
16:22:12|16701.23
16:22:13|16698.2
16:22:15|16701.34
16:22:15|16699.44
16:22:17|16700.5
16:22:19|16699.
16:22:20|16700.5
16:22:21|16699.2
16:22:22|16698.74
16:22:23|16699.13
16:22:24|16697.98
16:22:25|16698.21
16:22:26|16697.28
16:22:27|16698.44
16:22:28|16698.44
16:22:29|16698.18
16:22:31|16698.7
16:22:31|16696.69
16:22:33|16696.75
16:22:33|16696.11
16:22:34|16696.7
16:22:36|16698.2
16:22:36|16697.18
16:22:38|16697.07
16:22:39|16696.15
16:22:39|16696.21
16:22:40|16695.83
16:22:42|16695.81
16:22:42|16695.7
16:22:43|16695.85
16:22:45|16695.68
16:22:46|16696.88
16:22:46|16695.71
16:22:48|16693.76
16:22:49|16695.74
16:22:49|16695.9
16:22:50|16693.87
16:22:51|16693.84
16:22:52|16692.77
16:22:53|16692.39
16:22:54|16691.68
16:22:55|16692.74
16:22:57|16691.54
16:22:57|16690.92
16:22:58|16691.84
16:22:59|16691.55
16:23:00|16691.75
16:23:02|16692.99
16:23:04|16694.02
16:23:05|16692.18
16:23:07|16693.15
16:23:08|16691.62
16:23:09|16691.62
16:23:11|16692.36
16:23:11|16692.28
16:23:12|16692.4
16:23:13|16691.9
16:23:14|16691.97
16:23:15|16691.97
16:23:16|16691.6
16:23:18|16691.08
16:23:19|16691.4
16:23:20|16690.35
16:23:21|16690.42
16:23:22|16691.48
16:23:23|16691.3
16:23:24|16690.64
16:23:26|16690.12
16:23:27|16690.79
16:23:28|16690.37
16:23:29|16690.83
16:23:30|16690.21
16:23:31|16692.22
16:23:32|16690.47
16:23:33|16690.47
16:23:34|16691.42
16:23:36|16692.4
16:23:36|16691.24
16:23:37|16692.55
16:23:38|16692.87
16:23:39|16691.63
16:23:40|16694.24
16:23:42|16690.8
16:23:43|16691.52
16:23:44|16690.98
16:23:46|16691.5
16:23:46|16691.15
16:23:47|16690.79
16:23:48|16691.15
16:23:49|16691.15
16:23:50|16691.99
16:23:51|16692.72
16:23:52|16693.41
16:23:53|16693.33
16:23:54|16693.03
16:23:55|16691.14
16:23:56|16691.77
16:23:58|16692.79
16:23:59|16692.85
16:24:00|16688.8
16:24:00|16688.9
16:24:02|16688.78
16:24:04|16687.36
16:24:04|16684.68
16:24:05|16686.53
16:24:07|16686.82
16:24:09|16687.56
16:24:09|16690.15
16:24:10|16690.87
16:24:11|16689.92
16:24:12|16689.98
16:24:13|16690.55
16:24:14|16691.
16:24:15|16692.06
16:24:17|16692.42
16:24:18|16692.3
16:24:19|16692.16
16:24:20|16691.72
16:24:21|16693.88
16:24:22|16693.83
16:24:22|16692.84
16:24:23|16692.31
16:24:25|16692.25
16:24:25|16692.55
16:24:27|16690.53
16:24:28|16691.75
16:24:28|16690.41
16:24:30|16690.97
16:24:32|16690.55
16:24:32|16689.24
16:24:33|16689.02
16:24:34|16688.27
16:24:35|16689.28
16:24:36|16686.01
16:24:37|16686.68
16:24:38|16686.38
16:24:39|16686.35
16:24:40|16685.88
16:24:41|16685.49
16:24:42|16686.18
16:24:43|16686.25
16:24:44|16686.52
16:24:45|16686.
16:24:46|16686.05
16:24:47|16685.98
16:24:48|16683.64
16:24:49|16684.25
16:24:50|16683.31
16:24:51|16683.8
16:24:53|16682.72
16:24:53|16682.4
16:24:54|16682.81
16:24:55|16682.42
16:24:56|16683.28
16:24:57|16683.33
16:24:58|16681.9
16:24:59|16682.81
16:25:00|16682.62
16:25:01|16681.22
16:25:02|16683.05
16:25:04|16681.75
16:25:05|16680.67
16:25:06|16681.5
16:25:08|16681.22
16:25:09|16681.04
16:25:09|16680.65
16:25:11|16680.01
16:25:11|16683.98
16:25:13|16682.4
16:25:14|16682.91
16:25:16|16682.38
16:25:16|16681.57
16:25:17|16680.54
16:25:18|16681.27
16:25:19|16680.82
16:25:20|16681.45
16:25:21|16680.94
16:25:22|16680.94
16:25:23|16681.61
16:25:24|16681.34
16:25:25|16681.46
16:25:26|16680.5
16:25:27|16681.47
16:25:28|16680.51
16:25:29|16682.19
16:25:30|16682.24
16:25:31|16681.41
16:25:32|16680.
16:25:33|16679.89
16:25:34|16679.58
16:25:36|16680.
16:25:37|16680.85
16:25:38|16680.85
16:25:38|16679.87
16:25:40|16681.88
16:25:41|16680.33
16:25:41|16681.19
16:25:43|16680.27
16:25:44|16680.8
16:25:44|16676.21
16:25:46|16676.36
16:25:47|16675.1
16:25:47|16674.27
16:25:49|16674.12
16:25:49|16670.93
16:25:51|16670.23
16:25:52|16668.73
16:25:53|16669.56
16:25:53|16670.51
16:25:55|16670.1
16:25:56|16668.55
16:25:57|16667.83
16:25:57|16668.14
16:25:59|16668.66
16:26:01|16668.61
16:26:01|16669.16
16:26:02|16668.76
16:26:04|16668.36
16:26:05|16668.4
16:26:06|16670.06
16:26:07|16672.63
16:26:08|16674.08
16:26:10|16673.76
16:26:11|16673.23
16:26:12|16673.75
16:26:13|16675.18
16:26:14|16676.15
16:26:15|16677.13
16:26:16|16677.52
16:26:17|16678.17
16:26:18|16679.18
16:26:19|16677.87
16:26:20|16677.73
16:26:21|16676.96
16:26:23|16677.58
16:26:24|16677.48
16:26:25|16678.56
16:26:26|16677.8
16:26:28|16677.96
16:26:28|16678.34
16:26:30|16678.1
16:26:31|16677.55
16:26:32|16677.26
16:26:33|16677.6
16:26:34|16677.94
16:26:35|16677.09
16:26:36|16678.63
16:26:36|16678.84
16:26:37|16678.64
16:26:38|16680.
16:26:40|16681.81
16:26:40|16681.69
16:26:41|16683.16
16:26:42|16682.71
16:26:43|16680.54
16:26:45|16681.85
16:26:45|16681.62
16:26:46|16681.91
16:26:47|16681.2
16:26:49|16680.74
16:26:50|16678.51
16:26:51|16679.68
16:26:52|16681.83
16:26:53|16681.46
16:26:54|16680.57
16:26:55|16680.38
16:26:56|16679.95
16:26:57|16677.31
16:26:58|16676.66
16:26:59|16679.92
16:27:00|16677.75
16:27:01|16678.06
16:27:02|16678.3
16:27:03|16678.46
16:27:05|16675.75
16:27:06|16676.63
16:27:07|16677.47
16:27:08|16676.76
16:27:10|16676.92
16:27:11|16677.74
16:27:12|16676.9
16:27:13|16676.64
16:27:14|16674.5
16:27:15|16675.7
16:27:16|16675.04
16:27:17|16676.17
16:27:19|16676.53
16:27:19|16676.53
16:27:20|16672.52
16:27:21|16673.11
16:27:22|16674.06
16:27:24|16673.12
16:27:24|16673.45
16:27:25|16673.44
16:27:27|16674.33
16:27:28|16673.77
16:27:28|16672.17
16:27:29|16672.17
16:27:31|16673.15
16:27:31|16672.05
16:27:32|16672.04
16:27:33|16672.37
16:27:34|16671.91
16:27:35|16671.68
16:27:36|16671.77
16:27:38|16671.14
16:27:39|16673.16
16:27:40|16673.82
16:27:41|16673.61
16:27:42|16673.42
16:27:43|16674.28
16:27:44|16674.28
16:27:45|16674.24
16:27:46|16676.21
16:27:47|16674.68
16:27:48|16674.9
16:27:49|16674.42
16:27:50|16674.42
16:27:51|16675.5
16:27:52|16675.58
16:27:53|16675.87
16:27:54|16677.23
16:27:55|16675.91
16:27:56|16677.23
16:27:57|16676.28
16:27:58|16676.43
16:27:59|16675.83
16:28:00|16674.57
16:28:01|16675.3
16:28:02|16674.05
16:28:03|16673.73
16:28:05|16673.72
16:28:06|16673.98
16:28:07|16673.91
16:28:08|16672.66
16:28:09|16671.39
16:28:10|16671.7
16:28:12|16671.98
16:28:13|16671.54
16:28:13|16671.27
16:28:15|16672.16
16:28:15|16670.91
16:28:16|16672.42
16:28:17|16668.84
16:28:18|16669.64
16:28:19|16666.
16:28:20|16666.64
16:28:21|16665.48
16:28:23|16666.38
16:28:23|16665.65
16:28:24|16668.33
16:28:26|16669.21
16:28:27|16667.57
16:28:28|16669.88
16:28:29|16668.8
16:28:30|16668.42
16:28:31|16668.42
16:28:32|16669.15
16:28:33|16668.61
16:28:34|16669.99
16:28:35|16670.9
16:28:36|16671.99
16:28:37|16671.32
16:28:38|16671.62
16:28:39|16670.24
16:28:41|16671.8
16:28:41|16672.21
16:28:42|16672.21
16:28:44|16672.21
16:28:44|16672.21
16:28:45|16669.98
16:28:46|16669.84
16:28:47|16670.04
16:28:48|16669.56
16:28:49|16669.63
16:28:50|16668.58
16:28:52|16668.79
16:28:53|16671.04
16:28:53|16671.53
16:28:55|16672.9
16:28:56|16672.33
16:28:57|16674.06
16:28:58|16673.97
16:28:59|16673.13
16:29:00|16675.63
16:29:01|16674.32
16:29:02|16675.82
16:29:03|16679.24
16:29:04|16676.73
16:29:05|16675.24
16:29:07|16674.27
16:29:08|16674.07
16:29:09|16674.33
16:29:09|16672.87
16:29:12|16673.68
16:29:13|16674.19
16:29:15|16673.95
16:29:16|16673.95
16:29:17|16673.84
16:29:18|16674.92
16:29:18|16674.4
16:29:20|16676.4
16:29:21|16675.97
16:29:23|16675.75
16:29:23|16675.66
16:29:24|16674.24
16:29:25|16674.24
16:29:26|16673.83
16:29:27|16673.78
16:29:28|16672.86
16:29:29|16672.86
16:29:30|16672.89
16:29:31|16672.97
16:29:32|16673.24
16:29:33|16673.95
16:29:34|16673.14
16:29:35|16673.16
16:29:36|16673.1
16:29:37|16672.2
16:29:38|16671.38
16:29:39|16671.38
16:29:40|16671.75
16:29:41|16670.55
16:29:42|16670.99
16:29:43|16670.72
16:29:44|16671.17
16:29:45|16671.63
16:29:47|16670.52
16:29:47|16669.3
16:29:49|16670.81
16:29:50|16670.64
16:29:50|16670.97
16:29:52|16671.05
16:29:52|16671.05
16:29:53|16669.98
16:29:55|16670.52
16:29:55|16669.62
16:29:56|16669.86
16:29:58|16669.86
16:29:58|16671.99
16:30:00|16675.62
16:30:01|16673.78
16:30:01|16674.98
16:30:02|16675.07
16:30:04|16674.22
16:30:05|16674.89
16:30:06|16675.98
16:30:07|16673.76
16:30:07|16674.08
16:30:09|16674.12
16:30:11|16674.62
16:30:11|16674.63
16:30:13|16674.71
16:30:15|16674.11
16:30:16|16675.31
16:30:17|16656.79
16:30:18|16659.98
16:30:19|16658.8
16:30:20|16657.54
16:30:21|16657.36
16:30:22|16657.02
16:30:22|16657.18
16:30:24|16657.21
16:30:24|16657.49
16:30:26|16656.85
16:30:28|16658.4
16:30:28|16656.
16:30:29|16657.11
16:30:30|16654.48
16:30:31|16653.33
16:30:32|16653.33
16:30:33|16653.75
16:30:34|16653.09
16:30:35|16653.52
16:30:36|16651.96
16:30:37|16650.43
16:30:38|16653.21
16:30:39|16651.78
16:30:40|16652.81
16:30:41|16653.57
16:30:42|16656.34
16:30:43|16656.49
16:30:44|16657.88
16:30:45|16656.82
16:30:46|16654.58
16:30:47|16653.86
16:30:48|16654.04
16:30:50|16655.1
16:30:51|16654.21
16:30:52|16654.81
16:30:53|16655.67
16:30:53|16653.81
16:30:54|16654.9
16:30:56|16653.87
16:30:57|16655.44
16:30:58|16654.3
16:30:59|16651.13
16:31:00|16652.43
16:31:01|16652.31
16:31:01|16651.51
16:31:03|16651.62
16:31:04|16644.99
16:31:05|16644.82
16:31:06|16644.37
16:31:07|16642.4
16:31:09|16644.56
16:31:09|16644.19
16:31:10|16643.41
16:31:11|16646.37
16:31:12|16649.8
16:31:14|16648.97
16:31:16|16647.65
16:31:17|16647.08
16:31:17|16646.96
16:31:18|16647.63
16:31:20|16649.03
16:31:21|16649.97
16:31:22|16648.36
16:31:23|16649.
16:31:25|16647.56
16:31:25|16647.95
16:31:26|16647.01
16:31:27|16646.75
16:31:28|16646.02
16:31:30|16645.4
16:31:32|16643.77
16:31:32|16645.02
16:31:33|16644.78
16:31:34|16646.79
16:31:36|16645.93
16:31:37|16645.7
16:31:38|16645.44
16:31:39|16644.82
16:31:40|16647.42
16:31:40|16645.6
16:31:42|16647.23
16:31:42|16650.02
16:31:44|16651.82
16:31:44|16651.
16:31:45|16650.62
16:31:47|16651.86
16:31:49|16652.22
16:31:49|16653.9
16:31:50|16653.75
16:31:51|16657.18
16:31:52|16657.49
16:31:53|16656.37
16:31:54|16656.68
16:31:55|16653.24
16:31:56|16654.93
16:31:58|16656.89
16:31:59|16654.81
16:32:00|16653.82
16:32:01|16654.79
16:32:03|16653.22
16:32:03|16651.61
16:32:04|16652.68
16:32:05|16651.72
16:32:06|16652.42
16:32:07|16654.18
16:32:09|16655.67
16:32:10|16654.84
16:32:12|16655.68
16:32:12|16657.02
16:32:13|16658.71
16:32:14|16660.
16:32:15|16660.13
16:32:16|16660.34
16:32:17|16660.19
16:32:18|16659.74
16:32:20|16660.16
16:32:22|16663.94
16:32:22|16665.78
16:32:23|16663.79
16:32:24|16663.05
16:32:25|16664.16
16:32:26|16663.11
16:32:27|16663.24
16:32:28|16663.57
16:32:29|16663.57
16:32:30|16663.9
16:32:32|16662.63
16:32:32|16662.58
16:32:33|16661.09
16:32:35|16662.
16:32:36|16662.
16:32:37|16662.24
16:32:37|16663.81
16:32:38|16663.08
16:32:40|16662.
16:32:41|16662.95
16:32:42|16663.44
16:32:44|16663.1
16:32:44|16664.31
16:32:45|16664.66
16:32:46|16665.8
16:32:47|16664.4
16:32:48|16665.8
16:32:49|16665.
16:32:50|16666.59
16:32:51|16664.84
16:32:52|16665.05
16:32:53|16666.85
16:32:54|16666.3
16:32:55|16664.67
16:32:56|16663.96
16:32:57|16663.96
16:32:58|16663.7
16:32:59|16664.7
16:33:00|16663.57
16:33:01|16663.49
16:33:02|16660.39
16:33:04|16657.45
16:33:06|16658.44
16:33:06|16658.78
16:33:07|16660.61
16:33:08|16660.11
16:33:10|16661.9
16:33:11|16663.86
16:33:11|16663.86
16:33:13|16665.
16:33:13|16663.36
16:33:14|16664.72
16:33:17|16663.39
16:33:18|16662.94
16:33:19|16667.54
16:33:20|16668.43
16:33:21|16667.05
16:33:23|16669.77
16:33:23|16670.88
16:33:24|16670.08
16:33:25|16669.7
16:33:27|16668.61
16:33:27|16670.47
16:33:29|16671.26
16:33:30|16671.1
16:33:30|16671.
16:33:32|16671.35
16:33:33|16671.39
16:33:34|16671.41
16:33:35|16670.37
16:33:36|16671.18
16:33:37|16670.56
16:33:38|16670.79
16:33:38|16672.81
16:33:39|16670.97
16:33:41|16673.94
16:33:41|16672.89
16:33:43|16672.3
16:33:43|16672.13
16:33:45|16673.32
16:33:45|16671.66
16:33:47|16671.94
16:33:48|16671.7
16:33:49|16673.07
16:33:49|16673.42
16:33:51|16672.85
16:33:51|16672.4
16:33:53|16672.2
16:33:54|16671.16
16:33:55|16671.73
16:33:56|16670.4
16:33:57|16670.2
16:33:57|16671.
16:33:59|16670.94
16:34:00|16667.84
16:34:01|16667.05
16:34:02|16665.13
16:34:02|16667.04
16:34:05|16667.32
16:34:06|16666.57
16:34:06|16666.95
16:34:08|16669.35
16:34:09|16667.63
16:34:11|16670.66
16:34:11|16669.56
16:34:12|16670.39
16:34:13|16671.85
16:34:15|16669.71
16:34:15|16669.74
16:34:16|16671.6
16:34:18|16669.49
16:34:19|16671.19
16:34:21|16670.21
16:34:22|16669.29
16:34:23|16669.33
16:34:24|16669.04
16:34:25|16669.02
16:34:25|16667.23
16:34:26|16668.46
16:34:28|16668.47
16:34:29|16668.51
16:34:30|16668.55
16:34:31|16669.41
16:34:32|16667.7
16:34:33|16670.
16:34:34|16669.07
16:34:35|16670.3
16:34:36|16670.46
16:34:37|16669.35
16:34:38|16669.45
16:34:40|16669.08
16:34:41|16669.08
16:34:41|16669.05
16:34:43|16671.
16:34:43|16671.03
16:34:44|16671.94
16:34:46|16671.23
16:34:47|16670.34
16:34:48|16671.29
16:34:49|16672.23
16:34:50|16671.1
16:34:51|16669.55
16:34:52|16669.55
16:34:53|16670.26
16:34:54|16670.16
16:34:55|16669.56
16:34:56|16669.56
16:34:57|16668.61
16:34:58|16668.2
16:35:00|16670.2
16:35:00|16668.1
16:35:01|16669.49
16:35:03|16669.28
16:35:03|16669.08
16:35:04|16670.25
16:35:05|16669.22
16:35:07|16669.24
16:35:07|16668.69
16:35:08|16667.54
16:35:09|16668.72
16:35:10|16668.67
16:35:12|16666.65
16:35:13|16663.6
16:35:14|16662.21
16:35:15|16662.12
16:35:16|16662.2
16:35:16|16661.05
16:35:18|16659.26
16:35:19|16661.22
16:35:21|16659.45
16:35:21|16659.45
16:35:23|16659.52
16:35:24|16659.46
16:35:25|16659.46
16:35:26|16658.54
16:35:27|16659.86
16:35:28|16659.89
16:35:29|16660.
16:35:30|16659.47
16:35:31|16659.98
16:35:32|16659.98
16:35:33|16659.46
16:35:34|16659.46
16:35:35|16659.79
16:35:36|16658.55
16:35:37|16660.73
16:35:38|16659.07
16:35:40|16660.05
16:35:40|16660.08
16:35:42|16660.07
16:35:42|16659.63
16:35:43|16660.17
16:35:45|16660.27
16:35:46|16662.22
16:35:46|16660.17
16:35:48|16660.23
16:35:49|16659.02
16:35:50|16659.65
16:35:52|16661.44
16:35:53|16659.96
16:35:53|16658.3
16:35:54|16659.51
16:35:55|16660.84
16:35:56|16662.37
16:35:57|16663.68
16:35:58|16664.61
16:35:59|16665.93
16:36:01|16666.2
16:36:01|16663.72
16:36:02|16663.82
16:36:03|16664.59
16:36:05|16669.24
16:36:06|16667.05
16:36:07|16667.59
16:36:08|16667.19
16:36:09|16667.22
16:36:10|16666.53
16:36:11|16668.52
16:36:12|16671.01
16:36:14|16670.09
16:36:14|16670.09
16:36:15|16670.19
16:36:16|16671.51
16:36:18|16670.94
16:36:18|16668.26
16:36:20|16667.83
16:36:22|16667.86
16:36:23|16666.82
16:36:23|16666.36
16:36:24|16666.22
16:36:26|16666.6
16:36:27|16666.02
16:36:29|16663.34
16:36:30|16664.44
16:36:31|16666.
16:36:31|16667.83
16:36:32|16666.31
16:36:34|16666.05
16:36:34|16666.75
16:36:36|16665.85
16:36:36|16665.84
16:36:38|16664.69
16:36:39|16665.81
16:36:39|16666.76
16:36:40|16665.53
16:36:41|16665.53
16:36:42|16665.8
16:36:44|16665.8
16:36:45|16665.21
16:36:46|16665.21
16:36:47|16665.39
16:36:49|16667.01
16:36:49|16667.01
16:36:50|16666.88
16:36:51|16663.3
16:36:52|16664.35
16:36:53|16664.74
16:36:54|16663.76
16:36:55|16663.76
16:36:56|16664.3
16:36:57|16664.13
16:36:58|16663.94
16:36:59|16662.6
16:37:01|16664.32
16:37:01|16665.4
16:37:02|16662.59
16:37:03|16663.
16:37:04|16659.54
16:37:05|16660.47
16:37:07|16657.92
16:37:08|16659.
16:37:09|16659.42
16:37:10|16659.83
16:37:11|16659.96
16:37:12|16658.59
16:37:13|16659.09
16:37:14|16659.09
16:37:15|16658.71
16:37:17|16659.43
16:37:17|16658.63
16:37:18|16656.8
16:37:20|16657.55
16:37:21|16657.47
16:37:22|16656.36
16:37:23|16655.93
16:37:24|16653.76
16:37:26|16649.5
16:37:26|16649.56
16:37:28|16649.57
16:37:29|16649.45
16:37:30|16650.81
16:37:31|16649.44
16:37:32|16651.28
16:37:33|16650.73
16:37:34|16651.11
16:37:35|16650.54
16:37:37|16649.11
16:37:37|16650.73
16:37:39|16649.76
16:37:40|16649.86
16:37:41|16649.99
16:37:42|16650.16
16:37:44|16653.64
16:37:44|16652.7
16:37:45|16650.17
16:37:46|16652.26
16:37:47|16651.88
16:37:48|16649.38
16:37:49|16650.54
16:37:50|16648.67
16:37:51|16648.67
16:37:52|16648.97
16:37:53|16650.81
16:37:54|16650.81
16:37:55|16649.52
16:37:56|16650.15
16:37:57|16650.32
16:37:58|16649.9
16:37:59|16649.38
16:38:00|16650.
16:38:01|16650.1
16:38:02|16651.45
16:38:03|16653.76
16:38:05|16653.23
16:38:07|16654.05
16:38:07|16654.05
16:38:08|16654.06
16:38:09|16657.45
16:38:10|16655.84
16:38:11|16655.88
16:38:12|16656.23
16:38:13|16655.03
16:38:15|16655.03
16:38:16|16654.72
16:38:17|16654.08
16:38:18|16653.77
16:38:20|16653.18
16:38:20|16652.64
16:38:22|16653.4
16:38:22|16651.65
16:38:24|16652.17
16:38:26|16651.24
16:38:26|16649.86
16:38:27|16649.88
16:38:28|16647.
16:38:29|16651.86
16:38:30|16653.53
16:38:31|16652.17
16:38:32|16653.29
16:38:33|16653.31
16:38:34|16654.3
16:38:35|16652.49
16:38:36|16652.77
16:38:37|16653.31
16:38:39|16654.48
16:38:40|16655.84
16:38:41|16654.4
16:38:41|16654.21
16:38:43|16653.18
16:38:44|16653.18
16:38:45|16654.28
16:38:46|16657.63
16:38:46|16657.52
16:38:47|16657.66
16:38:49|16656.08
16:38:50|16656.08
16:38:52|16658.39
16:38:52|16657.08
16:38:53|16658.45
16:38:54|16658.45
16:38:56|16656.61
16:38:56|16656.38
16:38:57|16658.49
16:38:59|16657.79
16:39:00|16657.79
16:39:01|16658.45
16:39:02|16658.57
16:39:04|16657.99
16:39:04|16657.98
16:39:05|16656.
16:39:06|16656.91
16:39:07|16657.25
16:39:08|16656.77
16:39:09|16656.77
16:39:10|16655.66
16:39:11|16657.2
16:39:12|16655.89
16:39:13|16657.4
16:39:15|16656.09
16:39:16|16657.29
16:39:17|16656.66
16:39:18|16655.61
16:39:19|16655.55
16:39:19|16653.15
16:39:20|16654.12
16:39:21|16650.77
16:39:23|16650.89
16:39:23|16652.49
16:39:26|16654.36
16:39:26|16654.69
16:39:27|16653.56
16:39:28|16652.82
16:39:29|16652.79
16:39:30|16652.31
16:39:31|16653.56
16:39:32|16654.75
16:39:33|16654.75
16:39:34|16653.82
16:39:35|16655.86
16:39:36|16655.18
16:39:37|16654.76
16:39:38|16654.77
16:39:39|16654.73
16:39:40|16655.47
16:39:41|16656.09
16:39:42|16655.64
16:39:43|16655.64
16:39:44|16655.64
16:39:45|16656.55
16:39:46|16653.5
16:39:47|16654.3
16:39:48|16654.98
16:39:50|16655.21
16:39:51|16653.85
16:39:52|16653.85
16:39:53|16655.09
16:39:53|16655.63
16:39:55|16656.21
16:39:56|16656.17
16:39:57|16656.08
16:39:57|16655.7
16:39:58|16655.71
16:39:59|16656.37
16:40:02|16657.11
16:40:02|16656.8
16:40:03|16656.35
16:40:04|16657.84
16:40:05|16656.23
16:40:06|16653.89
16:40:07|16654.95
16:40:08|16654.95
16:40:09|16656.9
16:40:10|16656.55
16:40:11|16657.5
16:40:12|16655.44
16:40:13|16655.3
16:40:14|16656.24
16:40:16|16656.24
16:40:17|16655.51
16:40:18|16655.51
16:40:20|16657.1
16:40:20|16655.52
16:40:21|16657.06
16:40:22|16657.42
16:40:24|16657.43
16:40:26|16656.37
16:40:26|16658.91
16:40:27|16658.06
16:40:29|16657.7
16:40:29|16657.7
16:40:31|16659.59
16:40:32|16659.8
16:40:33|16658.32
16:40:34|16656.77
16:40:36|16656.81
16:40:36|16656.95
16:40:37|16655.87
16:40:38|16656.37
16:40:39|16656.63
16:40:40|16653.85
16:40:41|16654.31
16:40:42|16655.17
16:40:43|16654.64
16:40:44|16656.79
16:40:45|16656.79
16:40:46|16654.09
16:40:47|16653.82
16:40:48|16654.
16:40:49|16654.06
16:40:50|16653.96
16:40:51|16654.22
16:40:52|16653.69
16:40:53|16653.83
16:40:54|16652.31
16:40:55|16653.45
16:40:56|16653.45
16:40:57|16653.46
16:40:58|16655.02
16:40:59|16654.85
16:41:00|16655.14
16:41:01|16656.96
16:41:02|16656.21
16:41:04|16657.56
16:41:05|16655.14
16:41:06|16655.12
16:41:07|16655.01
16:41:07|16652.85
16:41:09|16651.81
16:41:09|16652.07
16:41:10|16652.49
16:41:12|16654.51
16:41:13|16655.61
16:41:13|16655.48
16:41:15|16655.06
16:41:15|16654.92
16:41:17|16655.
16:41:17|16653.83
16:41:18|16655.98
16:41:20|16654.46
16:41:20|16654.55
16:41:22|16655.15
16:41:22|16655.15
16:41:24|16654.07
16:41:25|16654.57
16:41:26|16654.05
16:41:27|16655.87
16:41:27|16655.69
16:41:30|16655.85
16:41:30|16655.85
16:41:31|16654.32
16:41:32|16654.32
16:41:33|16654.32
16:41:34|16655.43
16:41:35|16653.04
16:41:36|16654.65
16:41:37|16654.91
16:41:38|16655.26
16:41:40|16656.49
16:41:40|16652.71
16:41:42|16652.39
16:41:42|16655.27
16:41:44|16654.67
16:41:45|16653.23
16:41:46|16654.68
16:41:46|16655.45
16:41:48|16654.47
16:41:48|16656.12
16:41:49|16656.2
16:41:51|16656.2
16:41:52|16656.
16:41:53|16656.
16:41:54|16654.63
16:41:55|16653.54
16:41:57|16654.83
16:41:58|16655.43
16:41:59|16656.12
16:42:00|16656.12
16:42:01|16656.24
16:42:02|16657.
16:42:03|16656.09
16:42:04|16659.27
16:42:05|16656.84
16:42:06|16656.71
16:42:08|16656.27
16:42:08|16656.29
16:42:09|16657.01
16:42:10|16657.73
16:42:11|16656.3
16:42:13|16660.13
16:42:14|16658.77
16:42:15|16658.8
16:42:16|16658.04
16:42:17|16657.16
16:42:18|16657.71
16:42:18|16657.71
16:42:19|16659.17
16:42:21|16659.55
16:42:22|16658.17
16:42:23|16658.17
16:42:23|16656.73
16:42:25|16656.73
16:42:25|16657.71
16:42:27|16656.04
16:42:28|16655.2
16:42:29|16655.2
16:42:30|16653.91
16:42:31|16654.
16:42:33|16655.03
16:42:34|16656.17
16:42:35|16655.65
16:42:35|16654.44
16:42:37|16653.84
16:42:38|16653.08
16:42:39|16653.36
16:42:40|16654.4
16:42:41|16652.89
16:42:42|16654.05
16:42:43|16653.27
16:42:44|16654.87
16:42:45|16653.48
16:42:46|16653.35
16:42:48|16653.48
16:42:48|16653.48
16:42:50|16655.58
16:42:50|16656.95
16:42:51|16657.31
16:42:52|16656.61
16:42:54|16657.83
16:42:54|16658.42
16:42:56|16657.22
16:42:57|16656.83
16:42:58|16656.83
16:42:59|16658.74
16:43:00|16659.58
16:43:01|16657.95
16:43:01|16659.2
16:43:02|16657.95
16:43:04|16659.2
16:43:05|16659.1
16:43:05|16657.53
16:43:06|16659.67
16:43:08|16658.71
16:43:08|16657.4
16:43:10|16657.01
16:43:11|16657.65
16:43:12|16657.
16:43:13|16657.4
16:43:14|16657.4
16:43:15|16659.
16:43:16|16659.03
16:43:17|16657.56
16:43:18|16658.
16:43:19|16657.52
16:43:20|16657.52
16:43:21|16659.41
16:43:22|16661.03
16:43:23|16657.07
16:43:24|16657.23
16:43:25|16658.82
16:43:27|16659.65
16:43:27|16660.52
16:43:30|16660.06
16:43:30|16658.46
16:43:31|16659.38
16:43:32|16659.3
16:43:33|16659.32
16:43:35|16659.77
16:43:36|16659.72
16:43:38|16658.24
16:43:38|16659.96
16:43:40|16661.1
16:43:40|16660.52
16:43:42|16660.7
16:43:42|16661.81
16:43:45|16660.21
16:43:45|16660.02
16:43:46|16661.55
16:43:48|16661.26
16:43:49|16661.26
16:43:50|16662.1
16:43:51|16661.
16:43:51|16661.
16:43:53|16660.68
16:43:53|16662.46
16:43:54|16662.46
16:43:56|16662.46
16:43:57|16660.59
16:43:57|16660.65
16:43:59|16661.27
16:43:59|16661.99
16:44:00|16659.91
16:44:02|16661.07
16:44:02|16661.13
16:44:03|16660.11
16:44:05|16661.13
16:44:05|16661.21
16:44:06|16661.22
16:44:09|16660.04
16:44:09|16660.04
16:44:10|16659.47
16:44:11|16659.44
16:44:12|16659.56
16:44:13|16659.56
16:44:14|16658.83
16:44:15|16659.67
16:44:16|16659.67
16:44:18|16658.
16:44:18|16657.96
16:44:20|16657.42
16:44:21|16656.71
16:44:21|16656.9
16:44:22|16656.88
16:44:23|16657.67
16:44:24|16656.98
16:44:25|16657.17
16:44:26|16656.69
16:44:28|16657.16
16:44:29|16656.85
16:44:30|16657.2
16:44:32|16657.32
16:44:33|16657.95
16:44:34|16658.7
16:44:34|16658.7
16:44:36|16659.45
16:44:38|16659.18
16:44:38|16659.79
16:44:39|16657.8
16:44:40|16658.69
16:44:41|16659.46
16:44:42|16657.3
16:44:43|16657.3
16:44:45|16658.53
16:44:45|16658.53
16:44:47|16658.53
16:44:48|16657.89
16:44:49|16658.89
16:44:51|16657.19
16:44:52|16659.07
16:44:53|16658.97
16:44:54|16659.55
16:44:54|16659.55
16:44:55|16658.93
16:44:56|16658.93
16:44:58|16659.61
16:44:59|16658.57
16:45:00|16659.53
16:45:01|16659.5
16:45:02|16660.13
16:45:03|16657.82
16:45:04|16657.82
16:45:05|16658.23
16:45:07|16659.69
16:45:08|16659.69
16:45:08|16657.82
16:45:10|16657.29
16:45:11|16659.02
16:45:12|16658.07
16:45:13|16658.55
16:45:13|16658.62
16:45:15|16658.57
16:45:16|16657.99
16:45:17|16659.93
16:45:17|16659.08
16:45:19|16660.75
16:45:20|16659.29
16:45:21|16660.69
16:45:22|16660.69
16:45:23|16660.45
16:45:24|16659.21
16:45:25|16659.21
16:45:26|16659.21
16:45:27|16658.15
16:45:28|16657.8
16:45:30|16659.35
16:45:31|16658.12
16:45:32|16659.27
16:45:33|16659.27
16:45:34|16658.71
16:45:35|16659.39
16:45:36|16659.39
16:45:38|16659.69
16:45:38|16660.22
16:45:39|16658.83
16:45:41|16659.62
16:45:41|16664.69
16:45:43|16664.56
16:45:43|16664.38
16:45:44|16665.79
16:45:46|16666.64
16:45:47|16664.86
16:45:47|16664.8
16:45:48|16664.8
16:45:49|16664.14
16:45:51|16664.88
16:45:52|16664.68
16:45:53|16665.85
16:45:54|16664.65
16:45:55|16662.44
16:45:56|16665.23
16:45:57|16664.95
16:45:58|16663.31
16:45:59|16663.01
16:46:00|16664.27
16:46:01|16663.01
16:46:02|16664.4
16:46:03|16664.98
16:46:04|16663.58
16:46:05|16663.
16:46:06|16662.06
16:46:07|16662.96
16:46:08|16660.29
16:46:09|16658.54
16:46:10|16656.29
16:46:11|16655.49
16:46:12|16653.36
16:46:13|16653.22
16:46:14|16653.32
16:46:16|16655.84
16:46:16|16655.81
16:46:17|16655.61
16:46:18|16655.4
16:46:20|16654.83
16:46:20|16654.57
16:46:21|16655.81
16:46:22|16656.58
16:46:23|16656.55
16:46:24|16657.79
16:46:26|16656.56
16:46:26|16656.33
16:46:27|16656.99
16:46:29|16656.46
16:46:31|16656.33
16:46:31|16656.21
16:46:32|16655.49
16:46:33|16656.71
16:46:34|16656.03
16:46:35|16656.03
16:46:37|16656.33
16:46:38|16656.33
16:46:39|16656.33
16:46:40|16656.43
16:46:41|16658.2
16:46:42|16655.79
16:46:43|16656.91
16:46:44|16656.96
16:46:45|16655.75
16:46:46|16656.61
16:46:47|16657.48
16:46:48|16657.48
16:46:50|16657.06
16:46:51|16657.13
16:46:52|16659.13
16:46:53|16660.97
16:46:54|16661.16
16:46:55|16661.82
16:46:56|16661.38
16:46:57|16659.32
16:46:58|16659.95
16:46:59|16659.69
16:47:00|16659.26
16:47:01|16656.91
16:47:02|16655.08
16:47:03|16655.23
16:47:04|16655.42
16:47:05|16655.04
16:47:06|16654.91
16:47:07|16654.91
16:47:08|16655.49
16:47:09|16654.08
16:47:10|16651.74
16:47:11|16651.91
16:47:12|16651.87
16:47:13|16652.15
16:47:14|16652.58
16:47:15|16651.65
16:47:16|16650.75
16:47:17|16650.01
16:47:18|16647.82
16:47:19|16648.29
16:47:20|16646.83
16:47:21|16646.76
16:47:22|16645.61
16:47:23|16645.14
16:47:24|16646.24
16:47:25|16644.24
16:47:26|16643.79
16:47:28|16644.43
16:47:29|16644.4
16:47:30|16645.62
16:47:31|16644.28
16:47:32|16643.27
16:47:33|16645.33
16:47:34|16643.23
16:47:35|16643.59
16:47:36|16643.32
16:47:37|16644.93
16:47:38|16645.28
16:47:39|16643.97
16:47:40|16644.93
16:47:41|16643.79
16:47:42|16642.79
16:47:43|16644.17
16:47:44|16645.86
16:47:45|16648.
16:47:46|16648.08
16:47:47|16653.82
16:47:48|16650.47
16:47:49|16652.21
16:47:50|16651.72
16:47:51|16652.25
16:47:52|16651.29
16:47:53|16649.75
16:47:54|16651.7
16:47:55|16650.76
16:47:56|16650.67
16:47:57|16650.86
16:47:58|16649.09
16:47:59|16648.46
16:48:00|16646.92
16:48:02|16646.9
16:48:02|16648.65
16:48:03|16648.08
16:48:05|16648.56
16:48:06|16650.05
16:48:07|16649.03
16:48:08|16647.78
16:48:09|16648.6
16:48:10|16649.42
16:48:11|16649.42
16:48:12|16646.83
16:48:13|16648.33
16:48:15|16645.79
16:48:16|16646.68
16:48:17|16645.27
16:48:18|16644.55
16:48:19|16645.71
16:48:20|16644.06
16:48:21|16642.43
16:48:22|16644.45
16:48:23|16642.38
16:48:25|16642.67
16:48:25|16643.13
16:48:26|16644.67
16:48:27|16644.05
16:48:28|16645.35
16:48:29|16644.16
16:48:30|16643.74
16:48:32|16646.32
16:48:33|16644.56
16:48:33|16646.07
16:48:36|16645.06
16:48:36|16643.99
16:48:37|16645.49
16:48:38|16645.48
16:48:39|16644.36
16:48:40|16644.36
16:48:41|16642.84
16:48:42|16642.84
16:48:44|16644.8
16:48:45|16643.67
16:48:46|16643.6
16:48:46|16644.16
16:48:47|16643.74
16:48:49|16643.09
16:48:50|16643.23
16:48:51|16644.12
16:48:52|16644.47
16:48:52|16643.97
16:48:54|16643.47
16:48:54|16643.6
16:48:55|16644.31
16:48:57|16644.32
16:48:57|16643.99
16:48:59|16644.82
16:49:00|16645.58
16:49:00|16645.35
16:49:01|16647.66
16:49:02|16647.66
16:49:04|16649.41
16:49:06|16649.69
16:49:06|16649.88
16:49:07|16648.02
16:49:08|16648.03
16:49:09|16649.04
16:49:10|16649.98
16:49:11|16650.66
16:49:12|16649.04
16:49:13|16648.65
16:49:14|16648.47
16:49:15|16648.47
16:49:16|16647.71
16:49:17|16648.83
16:49:18|16648.43
16:49:19|16650.37
16:49:20|16649.79
16:49:22|16651.45
16:49:23|16651.45
16:49:24|16651.93
16:49:25|16651.04
16:49:25|16648.41
16:49:27|16650.19
16:49:28|16650.36
16:49:29|16649.95
16:49:29|16649.72
16:49:31|16649.77
16:49:33|16645.68
16:49:33|16647.62
16:49:34|16646.27
16:49:35|16646.26
16:49:36|16646.26
16:49:37|16645.
16:49:38|16644.97
16:49:39|16643.72
16:49:40|16645.34
16:49:41|16645.34
16:49:42|16644.28
16:49:43|16645.73
16:49:44|16644.4
16:49:45|16644.87
16:49:46|16644.28
16:49:47|16646.15
16:49:48|16645.27
16:49:49|16643.54
16:49:50|16644.12
16:49:51|16640.97
16:49:52|16641.2
16:49:53|16643.48
16:49:54|16642.6
16:49:56|16643.33
16:49:56|16642.65
16:49:57|16644.25
16:49:58|16645.78
16:49:59|16644.7
16:50:00|16644.53
16:50:01|16645.24
16:50:02|16644.98
16:50:03|16645.26
16:50:05|16644.63
16:50:05|16646.04
16:50:07|16646.59
16:50:07|16645.32
16:50:09|16646.96
16:50:10|16646.91
16:50:11|16646.51
16:50:12|16644.61
16:50:13|16645.4
16:50:14|16645.98
16:50:14|16643.92
16:50:15|16645.27
16:50:16|16643.63
16:50:18|16644.26
16:50:20|16644.29
16:50:20|16643.19
16:50:21|16643.21
16:50:22|16643.86
16:50:23|16643.39
16:50:24|16645.29
16:50:25|16642.25
16:50:26|16642.13
16:50:28|16642.48
16:50:29|16640.97
16:50:29|16641.52
16:50:31|16641.64
16:50:32|16643.94
16:50:33|16643.36
16:50:35|16644.22
16:50:35|16642.37
16:50:37|16640.02
16:50:38|16640.51
16:50:40|16641.26
16:50:40|16640.17
16:50:41|16639.9
16:50:42|16640.82
16:50:43|16639.08
16:50:44|16640.68
16:50:45|16640.51
16:50:46|16640.51
16:50:47|16640.94
16:50:48|16641.56
16:50:49|16641.51
16:50:50|16640.61
16:50:51|16640.92
16:50:53|16640.61
16:50:53|16645.4
16:50:54|16645.29
16:50:56|16646.11
16:50:57|16646.98
16:50:57|16644.55
16:50:58|16643.21
16:50:59|16644.03
16:51:01|16643.58
16:51:01|16643.46
16:51:03|16644.35
16:51:04|16643.86
16:51:05|16643.94
16:51:06|16643.83
16:51:07|16642.
16:51:08|16643.87
16:51:08|16642.88
16:51:09|16643.53
16:51:10|16644.7
16:51:12|16642.81
16:51:14|16643.98
16:51:14|16643.98
16:51:15|16642.89
16:51:16|16641.46
16:51:17|16641.5
16:51:18|16640.49
16:51:19|16640.11
16:51:21|16637.59
16:51:22|16638.57
16:51:23|16637.89
16:51:24|16636.85
16:51:24|16636.86
16:51:25|16637.57
16:51:27|16637.31
16:51:28|16634.92
16:51:30|16628.42
16:51:31|16628.58
16:51:31|16627.37
16:51:32|16631.74
16:51:33|16630.14
16:51:34|16628.34
16:51:35|16628.13
16:51:37|16618.66
16:51:38|16622.68
16:51:38|16621.37
16:51:40|16624.23
16:51:42|16618.03
16:51:42|16616.45
16:51:43|16613.62
16:51:44|16613.92
16:51:45|16614.8
16:51:46|16614.75
16:51:47|16615.17
16:51:48|16620.48
16:51:49|16621.92
16:51:50|16626.86
16:51:51|16626.52
16:51:52|16623.09
16:51:53|16625.86
16:51:55|16623.24
16:51:56|16625.09
16:51:57|16626.53
16:51:58|16629.64
16:51:59|16629.08
16:52:00|16627.79
16:52:01|16629.14
16:52:01|16629.14
16:52:02|16624.
16:52:03|16623.39
16:52:04|16624.54
16:52:06|16624.11
16:52:06|16624.76
16:52:07|16625.58
16:52:09|16627.61
16:52:10|16630.37
16:52:11|16626.47
16:52:12|16629.47
16:52:13|16631.
16:52:13|16632.7
16:52:14|16634.98
16:52:16|16631.43
16:52:16|16634.21
16:52:17|16635.82
16:52:20|16633.61
16:52:20|16633.36
16:52:21|16631.05
16:52:22|16631.24
16:52:24|16627.64
16:52:25|16628.65
16:52:25|16629.52
16:52:26|16630.27
16:52:28|16630.45
16:52:28|16631.32
16:52:29|16631.29
16:52:30|16631.31
16:52:31|16629.52
16:52:33|16631.78
16:52:33|16631.36
16:52:36|16630.78
16:52:36|16630.13
16:52:37|16630.41
16:52:38|16630.54
16:52:39|16631.37
16:52:40|16630.88
16:52:42|16630.4
16:52:42|16630.4
16:52:43|16630.56
16:52:46|16627.47
16:52:46|16625.87
16:52:47|16623.7
16:52:48|16626.08
16:52:49|16624.49
16:52:50|16624.41
16:52:51|16625.12
16:52:52|16626.91
16:52:53|16627.2
16:52:54|16625.04
16:52:55|16625.04
16:52:56|16623.02
16:52:57|16622.08
16:52:58|16623.4
16:52:59|16623.53
16:53:00|16623.77
16:53:01|16625.76
16:53:02|16625.11
16:53:03|16624.77
16:53:04|16625.7
16:53:06|16629.77
16:53:07|16629.51
16:53:08|16628.32
16:53:09|16628.94
16:53:09|16630.35
16:53:11|16630.
16:53:11|16629.73
16:53:12|16628.04
16:53:14|16628.86
16:53:15|16631.44
16:53:15|16630.29
16:53:17|16631.69
16:53:19|16630.89
16:53:19|16635.29
16:53:20|16629.23
16:53:21|16627.9
16:53:22|16629.62
16:53:23|16630.2
16:53:24|16628.67
16:53:25|16630.09
16:53:26|16626.
16:53:27|16627.
16:53:28|16625.86
16:53:29|16622.96
16:53:30|16615.43
16:53:32|16615.82
16:53:32|16615.27
16:53:34|16617.45
16:53:34|16614.73
16:53:37|16615.06
16:53:37|16613.6
16:53:38|16613.86
16:53:39|16616.02
16:53:40|16614.14
16:53:41|16614.34
16:53:42|16616.08
16:53:43|16616.07
16:53:44|16614.54
16:53:46|16614.56
16:53:47|16616.16
16:53:48|16616.08
16:53:49|16614.08
16:53:50|16613.98
16:53:51|16615.63
16:53:52|16613.66
16:53:53|16615.27
16:53:54|16617.44
16:53:55|16619.17
16:53:55|16619.26
16:53:58|16619.8
16:53:58|16620.37
16:53:59|16619.17
16:54:00|16622.62
16:54:01|16621.38
16:54:02|16623.53
16:54:03|16623.98
16:54:05|16625.66
16:54:06|16625.7
16:54:07|16627.77
16:54:08|16628.42
16:54:08|16624.9
16:54:09|16624.41
16:54:11|16625.71
16:54:12|16627.92
16:54:13|16627.92
16:54:15|16627.48
16:54:15|16628.01
16:54:16|16629.84
16:54:17|16627.29
16:54:19|16629.83
16:54:20|16630.46
16:54:21|16631.94
16:54:22|16630.03
16:54:23|16629.32
16:54:24|16629.94
16:54:25|16629.64
16:54:26|16628.97
16:54:28|16628.34
16:54:28|16627.59
16:54:30|16628.73
16:54:31|16628.17
16:54:32|16628.17
16:54:33|16627.58
16:54:34|16629.72
16:54:35|16629.6
16:54:36|16629.
16:54:38|16629.16
16:54:38|16628.78
16:54:39|16627.
16:54:41|16629.12
16:54:42|16628.48
16:54:43|16627.83
16:54:44|16629.67
16:54:45|16629.67
16:54:46|16628.99
16:54:47|16628.14
16:54:49|16628.04
16:54:50|16629.28
16:54:51|16629.11
16:54:52|16628.66
16:54:52|16629.19
16:54:54|16631.07
16:54:55|16629.35
16:54:55|16628.78
16:54:56|16628.5
16:54:57|16628.5
16:54:59|16630.81
16:55:00|16628.58
16:55:00|16629.15
16:55:01|16631.25
16:55:02|16631.66
16:55:03|16630.4
16:55:04|16630.4
16:55:06|16631.59
16:55:07|16630.97
16:55:08|16631.29
16:55:08|16631.57
16:55:09|16628.12
16:55:11|16628.96
16:55:11|16628.23
16:55:12|16627.73
16:55:13|16627.77
16:55:14|16626.28
16:55:16|16627.83
16:55:16|16626.71
16:55:17|16627.77
16:55:19|16626.56
16:55:19|16626.4
16:55:20|16626.51
16:55:21|16624.88
16:55:22|16624.88
16:55:23|16624.86
16:55:24|16624.37
16:55:26|16625.14
16:55:27|16627.93
16:55:27|16641.69
16:55:28|16637.23
16:55:29|16633.42
16:55:31|16634.7
16:55:32|16637.53
16:55:33|16639.78
16:55:34|16641.27
16:55:35|16640.74
16:55:36|16640.65
16:55:37|16640.64
16:55:38|16642.16
16:55:39|16641.79
16:55:41|16644.7
16:55:41|16644.34
16:55:42|16643.88
16:55:43|16646.64
16:55:44|16646.99
16:55:46|16649.
16:55:47|16649.26
16:55:48|16648.11
16:55:49|16650.5
16:55:50|16648.11
16:55:52|16646.59
16:55:52|16648.18
16:55:54|16646.28
16:55:55|16643.75
16:55:56|16642.
16:55:57|16643.15
16:55:58|16643.02
16:55:59|16641.15
16:56:00|16641.92
16:56:01|16641.78
16:56:02|16640.82
16:56:04|16638.56
16:56:04|16640.75
16:56:06|16640.99
16:56:07|16640.99
16:56:08|16643.
16:56:09|16641.23
16:56:11|16642.14
16:56:11|16642.03
16:56:13|16639.63
16:56:13|16639.22
16:56:14|16639.22
16:56:15|16643.
16:56:16|16641.48
16:56:17|16644.38
16:56:18|16643.36
16:56:20|16641.95
16:56:21|16641.19
16:56:22|16640.88
16:56:23|16640.36
16:56:24|16642.52
16:56:25|16642.52
16:56:26|16642.52
16:56:27|16645.89
16:56:28|16644.67
16:56:30|16645.23
16:56:31|16646.28
16:56:32|16643.62
16:56:33|16643.45
16:56:34|16643.45
16:56:35|16642.96
16:56:36|16641.98
16:56:37|16643.36
16:56:38|16643.2
16:56:40|16643.2
16:56:40|16644.63
16:56:42|16645.26
16:56:43|16644.49
16:56:43|16644.49
16:56:45|16644.19
16:56:46|16644.06
16:56:47|16643.49
16:56:48|16641.83
16:56:49|16642.64
16:56:49|16642.94
16:56:51|16642.04
16:56:52|16640.37
16:56:53|16641.63
16:56:54|16641.43
16:56:55|16642.56
16:56:56|16641.31
16:56:58|16642.27
16:56:59|16640.4
16:57:00|16640.4
16:57:01|16639.07
16:57:02|16639.15
16:57:03|16637.61
16:57:04|16637.54
16:57:05|16636.36
16:57:07|16638.52
16:57:07|16636.46
16:57:08|16637.7
16:57:09|16637.93
16:57:10|16638.2
16:57:11|16637.81
16:57:12|16637.25
16:57:13|16636.81
16:57:15|16637.31
16:57:15|16635.91
16:57:16|16636.89
16:57:17|16634.69
16:57:19|16635.86
16:57:19|16634.92
16:57:20|16634.26
16:57:21|16635.52
16:57:22|16634.15
16:57:23|16634.79
16:57:24|16634.75
16:57:26|16635.37
16:57:26|16634.15
16:57:27|16634.28
16:57:29|16634.28
16:57:31|16634.26
16:57:31|16634.55
16:57:32|16634.25
16:57:33|16634.
16:57:34|16634.44
16:57:35|16634.79
16:57:36|16634.9
16:57:37|16633.45
16:57:38|16634.47
16:57:40|16632.69
16:57:41|16633.
16:57:42|16634.92
16:57:43|16635.07
16:57:44|16635.05
16:57:45|16633.8
16:57:46|16633.77
16:57:47|16633.14
16:57:48|16634.68
16:57:49|16633.8
16:57:50|16633.76
16:57:51|16633.01
16:57:52|16634.28
16:57:53|16634.28
16:57:54|16633.5
16:57:56|16634.38
16:57:57|16632.91
16:57:58|16633.46
16:57:59|16632.91
16:58:00|16633.52
16:58:02|16633.09
16:58:02|16633.21
16:58:03|16632.89
16:58:05|16632.3
16:58:05|16633.26
16:58:06|16632.41
16:58:07|16631.53
16:58:09|16627.55
16:58:10|16628.74
16:58:11|16628.68
16:58:13|16628.2
16:58:13|16630.75
16:58:15|16631.86
16:58:16|16632.98
16:58:18|16633.75
16:58:18|16633.46
16:58:19|16635.49
16:58:20|16636.95
16:58:21|16636.7
16:58:22|16636.
16:58:23|16635.59
16:58:24|16636.77
16:58:25|16635.16
16:58:27|16635.91
16:58:27|16636.45
16:58:28|16637.22
16:58:29|16637.11
16:58:30|16637.1
16:58:32|16634.95
16:58:32|16635.47
16:58:34|16634.92
16:58:35|16634.2
16:58:36|16636.04
16:58:37|16635.83
16:58:38|16636.34
16:58:39|16636.33
16:58:40|16636.08
16:58:42|16632.86
16:58:43|16632.83
16:58:44|16633.73
16:58:45|16633.06
16:58:46|16633.87
16:58:47|16633.87
16:58:48|16636.03
16:58:49|16636.73
16:58:50|16635.24
16:58:51|16635.27
16:58:52|16636.
16:58:53|16637.75
16:58:54|16635.2
16:58:55|16635.2
16:58:56|16634.71
16:58:57|16634.32
16:58:58|16634.32
16:58:59|16636.82
16:59:00|16636.82
16:59:01|16637.67
16:59:02|16636.44
16:59:03|16636.02
16:59:04|16636.74
16:59:06|16636.09
16:59:06|16637.43
16:59:08|16638.52
16:59:09|16638.35
16:59:10|16638.35
16:59:11|16639.99
16:59:13|16639.63
16:59:13|16638.61
16:59:14|16639.03
16:59:15|16637.32
16:59:16|16638.6
16:59:17|16639.18
16:59:18|16638.44
16:59:19|16638.73
16:59:20|16639.53
16:59:21|16638.6
16:59:22|16639.61
16:59:23|16638.45
16:59:24|16635.86
16:59:25|16636.92
16:59:26|16637.31
16:59:27|16637.49
16:59:29|16637.66
16:59:30|16637.68
16:59:32|16637.97
16:59:32|16638.52
16:59:33|16638.52
16:59:34|16637.87
16:59:35|16637.26
16:59:36|16638.68
16:59:37|16638.91
16:59:38|16638.76
16:59:39|16638.6
16:59:40|16638.6
16:59:41|16637.31
16:59:42|16637.85
16:59:43|16637.7
16:59:44|16637.24
16:59:45|16638.04
16:59:46|16637.56
16:59:47|16637.56
16:59:48|16637.14
16:59:49|16636.92
16:59:51|16638.01
16:59:52|16635.36
16:59:52|16636.14
16:59:53|16637.67
16:59:54|16637.49
16:59:56|16635.37
16:59:56|16635.37
16:59:58|16636.72
16:59:58|16636.95
17:00:00|16639.14
17:00:00|16638.45
17:00:03|16637.91
17:00:03|16637.35
17:00:04|16637.09
17:00:05|16637.25
17:00:07|16636.39
17:00:08|16637.39
17:00:09|16637.8
17:00:10|16639.15
17:00:11|16637.16
17:00:12|16637.
17:00:13|16636.83
17:00:14|16636.34
17:00:15|16636.93
17:00:16|16638.15
17:00:17|16637.79
17:00:18|16638.04
17:00:18|16636.65
17:00:20|16634.11
17:00:21|16636.06
17:00:22|16635.15
17:00:23|16637.5
17:00:24|16637.56
17:00:25|16637.09
17:00:26|16635.97
17:00:27|16636.79
17:00:28|16637.93
17:00:29|16637.28
17:00:30|16637.76
17:00:31|16640.63
17:00:32|16640.93
17:00:32|16640.98
17:00:34|16638.75
17:00:35|16638.78
17:00:35|16640.57
17:00:37|16638.35
17:00:37|16639.94
17:00:38|16639.77
17:00:39|16641.04
17:00:41|16641.64
17:00:43|16641.42
17:00:44|16641.47
17:00:46|16640.46
17:00:46|16640.24
17:00:47|16642.07
17:00:48|16641.85
17:00:49|16641.85
17:00:50|16642.44
17:00:51|16642.96
17:00:52|16642.96
17:00:53|16642.96
17:00:54|16641.29
17:00:55|16643.1
17:00:56|16643.1
17:00:57|16641.46
17:00:58|16643.97
17:00:59|16642.46
17:01:01|16642.71
17:01:01|16644.
17:01:03|16643.3
17:01:04|16643.66
17:01:04|16643.46
17:01:06|16644.45
17:01:06|16645.47
17:01:08|16645.
17:01:09|16644.78
17:01:10|16644.02
17:01:11|16645.13
17:01:11|16645.07
17:01:13|16646.3
17:01:13|16647.19
17:01:15|16646.66
17:01:16|16646.71
17:01:16|16645.82
17:01:18|16646.67
17:01:19|16647.17
17:01:20|16647.17
17:01:21|16646.32
17:01:22|16646.34
17:01:22|16646.34
17:01:24|16646.35
17:01:25|16646.92
17:01:25|16645.76
17:01:26|16648.
17:01:27|16646.25
17:01:29|16646.18
17:01:30|16647.68
17:01:31|16647.66
17:01:31|16647.35
17:01:32|16646.62
17:01:33|16647.61
17:01:34|16647.35
17:01:36|16648.46
17:01:37|16648.16
17:01:37|16647.6
17:01:39|16647.83
17:01:39|16649.93
17:01:40|16649.62
17:01:42|16648.
17:01:42|16650.
17:01:45|16648.61
17:01:45|16649.73
17:01:46|16649.67
17:01:47|16649.34
17:01:48|16649.67
17:01:49|16649.73
17:01:50|16649.73
17:01:51|16649.89
17:01:53|16645.9
17:01:54|16647.22
17:01:55|16647.13
17:01:56|16647.01
17:01:56|16646.17
17:01:58|16646.17
17:01:59|16646.77
17:02:00|16646.77
17:02:01|16644.95
17:02:01|16644.95
17:02:02|16646.93
17:02:05|16647.17
17:02:06|16646.93
17:02:08|16647.84
17:02:08|16644.4
17:02:09|16644.24
17:02:10|16644.24
17:02:11|16640.75
17:02:12|16640.31
17:02:13|16640.98
17:02:14|16640.48
17:02:15|16640.39
17:02:16|16640.36
17:02:17|16641.4
17:02:18|16641.39
17:02:19|16641.77
17:02:20|16640.86
17:02:21|16641.33
17:02:22|16640.31
17:02:23|16641.05
17:02:24|16639.37
17:02:25|16639.64
17:02:27|16639.45
17:02:28|16639.45
17:02:29|16641.
17:02:29|16640.69
17:02:30|16640.59
17:02:32|16640.24
17:02:33|16638.04
17:02:34|16636.07
17:02:35|16635.4
17:02:36|16636.42
17:02:37|16635.97
17:02:37|16635.75
17:02:38|16634.84
17:02:40|16635.81
17:02:41|16635.45
17:02:41|16635.45
17:02:42|16636.22
17:02:44|16634.9
17:02:44|16635.83
17:02:47|16635.14
17:02:47|16635.38
17:02:48|16633.67
17:02:49|16633.38
17:02:50|16632.7
17:02:51|16635.05
17:02:52|16633.55
17:02:53|16632.84
17:02:54|16633.9
17:02:55|16634.27
17:02:56|16633.37
17:02:57|16631.84
17:02:58|16631.67
17:02:59|16630.16
17:03:00|16631.16
17:03:01|16628.68
17:03:02|16627.06
17:03:03|16627.47
17:03:04|16627.02
17:03:05|16626.72
17:03:06|16627.78
17:03:07|16628.05
17:03:08|16626.87
17:03:09|16628.1
17:03:10|16626.87
17:03:11|16627.33
17:03:12|16626.29
17:03:13|16625.1
17:03:14|16624.67
17:03:15|16622.95
17:03:16|16623.64
17:03:17|16623.82
17:03:18|16623.9
17:03:19|16623.79
17:03:20|16627.66
17:03:21|16630.27
17:03:22|16633.89
17:03:23|16636.03
17:03:24|16634.04
17:03:25|16632.52
17:03:26|16631.53
17:03:27|16632.44
17:03:28|16629.1
17:03:29|16631.55
17:03:30|16629.74
17:03:31|16630.94
17:03:32|16630.17
17:03:33|16631.61
17:03:34|16632.05
17:03:35|16631.89
17:03:36|16631.41
17:03:37|16629.22
17:03:38|16630.11
17:03:39|16629.87
17:03:40|16629.89
17:03:41|16625.97
17:03:42|16624.49
17:03:43|16624.94
17:03:45|16624.77
17:03:46|16625.64
17:03:47|16624.99
17:03:48|16624.77
17:03:49|16624.92
17:03:49|16625.43
17:03:50|16625.45
17:03:52|16625.72
17:03:53|16625.8
17:03:54|16627.35
17:03:56|16625.81
17:03:56|16624.77
17:03:57|16625.8
17:03:58|16624.06
17:04:00|16624.26
17:04:01|16625.
17:04:02|16624.9
17:04:04|16625.61
17:04:04|16624.72
17:04:06|16625.
17:04:07|16623.89
17:04:08|16625.78
17:04:09|16626.05
17:04:10|16625.54
17:04:11|16625.3
17:04:12|16627.69
17:04:13|16626.43
17:04:14|16623.66
17:04:16|16624.32
17:04:16|16624.61
17:04:17|16623.73
17:04:18|16623.73
17:04:20|16625.66
17:04:21|16627.19
17:04:22|16626.9
17:04:22|16626.89
17:04:23|16626.39
17:04:24|16626.55
17:04:25|16628.61
17:04:26|16628.29
17:04:28|16628.25
17:04:28|16627.21
17:04:29|16626.68
17:04:30|16627.45
17:04:31|16627.43
17:04:32|16627.35
17:04:33|16627.45
17:04:34|16627.43
17:04:36|16627.43
17:04:36|16628.3
17:04:37|16630.22
17:04:39|16629.2
17:04:40|16629.85
17:04:41|16629.85
17:04:42|16629.49
17:04:43|16629.87
17:04:44|16629.82
17:04:46|16629.11
17:04:46|16628.33
17:04:47|16628.33
17:04:48|16627.74
17:04:49|16628.49
17:04:50|16629.26
17:04:51|16629.9
17:04:53|16630.82
17:04:54|16628.34
17:04:55|16628.67
17:04:56|16628.67
17:04:57|16629.2
17:04:58|16628.81
17:04:59|16628.96
17:05:01|16628.31
17:05:01|16630.47
17:05:02|16629.26
17:05:03|16630.13
17:05:05|16629.72
17:05:07|16629.7
17:05:07|16629.7
17:05:08|16630.3
17:05:09|16630.3
17:05:10|16629.59
17:05:11|16630.43
17:05:12|16629.8
17:05:14|16629.63
17:05:15|16628.72
17:05:16|16628.57
17:05:17|16627.88
17:05:18|16626.97
17:05:19|16623.35
17:05:19|16624.39
17:05:21|16624.83
17:05:22|16624.86
17:05:23|16625.42
17:05:24|16624.37
17:05:25|16623.7
17:05:26|16622.39
17:05:27|16624.42
17:05:28|16624.88
17:05:29|16623.58
17:05:29|16623.07
17:05:31|16620.77
17:05:32|16620.8
17:05:33|16622.05
17:05:34|16621.02
17:05:34|16621.48
17:05:36|16620.02
17:05:36|16620.98
17:05:38|16618.01
17:05:39|16617.98
17:05:41|16616.55
17:05:41|16616.8
17:05:42|16614.47
17:05:43|16614.73
17:05:44|16614.5
17:05:45|16612.3
17:05:46|16612.21
17:05:48|16609.75
17:05:49|16611.43
17:05:50|16609.15
17:05:51|16603.1
17:05:51|16605.1
17:05:52|16605.84
17:05:55|16609.97
17:05:55|16612.1
17:05:56|16612.55
17:05:57|16613.83
17:05:58|16611.34
17:05:59|16608.82
17:06:00|16613.43
17:06:01|16613.2
17:06:02|16613.56
17:06:03|16614.36
17:06:04|16611.66
17:06:05|16610.18
17:06:06|16609.45
17:06:07|16605.35
17:06:08|16604.94
17:06:09|16604.84
17:06:10|16600.56
17:06:11|16601.08
17:06:12|16600.26
17:06:13|16602.27
17:06:14|16603.93
17:06:15|16602.23
17:06:16|16603.94
17:06:17|16602.83
17:06:18|16604.41
17:06:19|16606.85
17:06:20|16606.93
17:06:21|16608.61
17:06:22|16609.55
17:06:24|16603.82
17:06:25|16604.89
17:06:25|16605.04
17:06:27|16605.08
17:06:27|16604.84
17:06:30|16602.52
17:06:30|16602.19
17:06:31|16603.12
17:06:32|16602.18
17:06:33|16602.2
17:06:34|16602.2
17:06:35|16600.3
17:06:36|16600.56
17:06:38|16600.24
17:06:39|16600.87
17:06:39|16601.62
17:06:41|16601.
17:06:41|16600.45
17:06:43|16599.54
17:06:43|16602.22
17:06:44|16600.52
17:06:45|16601.01
17:06:46|16600.24
17:06:48|16602.72
17:06:49|16603.85
17:06:50|16602.35
17:06:51|16605.22
17:06:53|16605.72
17:06:53|16604.61
17:06:54|16604.09
17:06:55|16607.2
17:06:57|16608.
17:06:59|16610.45
17:06:59|16610.56
17:07:00|16610.06
17:07:01|16609.52
17:07:02|16609.32
17:07:03|16609.95
17:07:04|16608.25
17:07:05|16608.28
17:07:06|16608.28
17:07:08|16609.69
17:07:08|16607.85
17:07:09|16608.
17:07:10|16609.95
17:07:11|16612.19
17:07:13|16613.23
17:07:13|16611.12
17:07:16|16611.66
17:07:17|16613.32
17:07:18|16612.89
17:07:19|16612.77
17:07:20|16612.68
17:07:22|16612.93
17:07:22|16612.93
17:07:23|16612.47
17:07:24|16611.91
17:07:25|16610.16
17:07:26|16611.61
17:07:27|16610.26
17:07:28|16610.76
17:07:29|16610.29
17:07:30|16611.85
17:07:32|16613.22
17:07:33|16613.5
17:07:34|16613.52
17:07:35|16614.
17:07:36|16613.98
17:07:37|16614.37
17:07:38|16615.26
17:07:39|16614.73
17:07:40|16614.29
17:07:41|16613.13
17:07:42|16613.94
17:07:43|16612.68
17:07:45|16613.41
17:07:45|16611.71
17:07:46|16613.32
17:07:48|16613.
17:07:49|16612.13
17:07:51|16612.09
17:07:51|16611.36
17:07:53|16611.99
17:07:53|16613.
17:07:54|16612.79
17:07:56|16611.54
17:07:57|16611.64
17:07:58|16611.92
17:07:59|16610.24
17:07:59|16610.27
17:08:01|16608.35
17:08:02|16608.35
17:08:03|16606.06
17:08:04|16609.82
17:08:05|16610.47
17:08:06|16609.91
17:08:07|16612.07
17:08:09|16611.18
17:08:10|16612.81
17:08:11|16613.06
17:08:12|16605.86
17:08:13|16604.28
17:08:14|16604.3
17:08:15|16601.9
17:08:17|16601.19
17:08:17|16600.71
17:08:19|16601.16
17:08:19|16603.5
17:08:20|16602.08
17:08:21|16600.89
17:08:22|16600.85
17:08:23|16601.8
17:08:24|16599.26
17:08:25|16600.13
17:08:27|16600.09
17:08:27|16601.2
17:08:29|16599.37
17:08:30|16598.34
17:08:30|16594.75
17:08:31|16594.32
17:08:33|16595.09
17:08:34|16596.27
17:08:34|16594.99
17:08:36|16594.56
17:08:37|16595.09
17:08:38|16594.42
17:08:40|16579.54
17:08:40|16572.01
17:08:41|16567.4
17:08:42|16551.
17:08:43|16562.26
17:08:44|16568.3
17:08:45|16576.81
17:08:46|16583.46
17:08:47|16577.19
17:08:48|16571.66
17:08:49|16568.74
17:08:50|16573.49
17:08:51|16569.95
17:08:52|16561.86
17:08:54|16569.04
17:08:55|16571.3
17:08:56|16579.45
17:08:56|16580.89
17:08:57|16579.81
17:08:59|16580.57
17:09:00|16582.21
17:09:00|16577.71
17:09:03|16579.83
17:09:03|16572.55
17:09:04|16572.07
17:09:06|16575.69
17:09:08|16580.07
17:09:08|16576.93
17:09:09|16579.09
17:09:10|16578.21
17:09:11|16576.85
17:09:12|16575.45
17:09:13|16576.56
17:09:14|16571.53
17:09:16|16573.92
17:09:16|16572.03
17:09:18|16573.16
17:09:18|16574.66
17:09:20|16579.11
17:09:20|16574.56
17:09:22|16574.99
17:09:24|16573.34
17:09:24|16571.32
17:09:25|16569.39
17:09:26|16568.71
17:09:27|16563.69
17:09:28|16565.13
17:09:29|16565.32
17:09:30|16559.1
17:09:31|16561.21
17:09:32|16561.46
17:09:33|16562.31
17:09:35|16560.23
17:09:35|16562.4
17:09:36|16559.11
17:09:37|16557.41
17:09:38|16558.59
17:09:39|16559.31
17:09:41|16565.59
17:09:41|16565.98
17:09:42|16567.39
17:09:43|16559.46
17:09:44|16559.96
17:09:45|16561.26
17:09:46|16556.87
17:09:47|16556.76
17:09:48|16551.78
17:09:49|16555.03
17:09:51|16550.
17:09:52|16552.22
17:09:54|16552.01
17:09:54|16550.9
17:09:55|16548.59
17:09:56|16544.74
17:09:58|16546.15
17:09:59|16543.85
17:09:59|16547.18
17:10:01|16556.28
17:10:03|16557.95
17:10:03|16558.45
17:10:04|16563.76
17:10:05|16559.97
17:10:07|16568.68
17:10:08|16562.77
17:10:09|16560.03
17:10:10|16559.58
17:10:11|16553.64
17:10:12|16554.6
17:10:13|16554.16
17:10:13|16553.41
17:10:14|16548.61
17:10:16|16551.41
17:10:16|16555.73
17:10:18|16558.08
17:10:18|16555.52
17:10:19|16558.57
17:10:21|16558.27
17:10:21|16560.51
17:10:22|16556.53
17:10:23|16555.05
17:10:25|16554.35
17:10:25|16550.71
17:10:27|16550.63
17:10:28|16548.45
17:10:28|16549.78
17:10:29|16550.29
17:10:31|16555.34
17:10:32|16551.
17:10:33|16551.83
17:10:35|16546.16
17:10:36|16546.97
17:10:36|16546.2
17:10:38|16545.3
17:10:38|16546.37
17:10:39|16546.74
17:10:40|16542.35
17:10:42|16539.9
17:10:42|16543.12
17:10:44|16545.96
17:10:44|16548.45
17:10:46|16548.12
17:10:47|16545.21
17:10:48|16541.84
17:10:49|16542.88
17:10:50|16543.78
17:10:51|16542.26
17:10:51|16542.8
17:10:52|16542.05
17:10:55|16542.61
17:10:55|16538.53
17:10:56|16540.7
17:10:57|16545.21
17:10:58|16542.47
17:10:59|16539.94
17:11:01|16544.89
17:11:02|16544.29
17:11:04|16547.59
17:11:05|16547.79
17:11:05|16548.12
17:11:06|16550.49
17:11:08|16554.
17:11:09|16555.53
17:11:10|16554.46
17:11:10|16556.49
17:11:12|16557.18
17:11:12|16559.63
17:11:14|16560.55
17:11:16|16560.9
17:11:16|16560.5
17:11:17|16561.5
17:11:18|16559.44
17:11:19|16559.42
17:11:20|16559.61
17:11:21|16562.69
17:11:22|16558.41
17:11:23|16559.95
17:11:25|16560.02
17:11:25|16560.2
17:11:26|16558.08
17:11:27|16559.05
17:11:29|16556.69
17:11:29|16555.92
17:11:31|16557.24
17:11:32|16557.08
17:11:32|16555.86
17:11:33|16558.41
17:11:34|16559.45
17:11:36|16559.19
17:11:37|16555.41
17:11:38|16555.34
17:11:39|16556.31
17:11:40|16552.38
17:11:41|16555.29
17:11:42|16552.29
17:11:43|16554.68
17:11:44|16553.22
17:11:45|16550.56
17:11:46|16549.6
17:11:47|16549.09
17:11:48|16549.42
17:11:49|16550.99
17:11:50|16548.87
17:11:51|16549.76
17:11:52|16549.76
17:11:53|16550.51
17:11:54|16550.12
17:11:55|16549.83
17:11:56|16555.38
17:11:57|16559.38
17:11:58|16557.21
17:12:00|16557.93
17:12:00|16557.03
17:12:01|16556.72
17:12:03|16556.16
17:12:04|16559.29
17:12:04|16564.23
17:12:06|16564.2
17:12:07|16565.94
17:12:08|16565.41
17:12:09|16567.71
17:12:10|16564.11
17:12:11|16565.76
17:12:12|16567.76
17:12:13|16569.6
17:12:14|16570.13
17:12:15|16569.86
17:12:16|16569.93
17:12:17|16568.06
17:12:18|16563.58
17:12:19|16564.16
17:12:20|16564.35
17:12:21|16563.56
17:12:22|16565.44
17:12:23|16563.46
17:12:24|16563.16
17:12:26|16563.23
17:12:27|16563.7
17:12:28|16563.73
17:12:29|16563.21
17:12:29|16563.55
17:12:31|16561.35
17:12:31|16560.93
17:12:32|16560.54
17:12:33|16560.47
17:12:34|16563.81
17:12:35|16562.38
17:12:37|16563.86
17:12:38|16563.38
17:12:39|16561.32
17:12:40|16561.7
17:12:42|16563.07
17:12:43|16565.78
17:12:44|16565.55
17:12:45|16565.05
17:12:46|16566.68
17:12:46|16564.57
17:12:48|16564.64
17:12:49|16563.23
17:12:50|16563.49
17:12:51|16566.96
17:12:52|16562.26
17:12:53|16563.63
17:12:54|16562.52
17:12:55|16560.31
17:12:56|16559.47
17:12:58|16556.02
17:12:59|16555.37
17:13:00|16553.
17:13:01|16551.36
17:13:02|16553.1
17:13:03|16555.44
17:13:05|16555.14
17:13:05|16555.84
17:13:06|16557.42
17:13:08|16562.7
17:13:09|16557.04
17:13:10|16558.78
17:13:11|16560.29
17:13:12|16565.98
17:13:13|16563.9
17:13:14|16565.4
17:13:15|16565.26
17:13:16|16567.29
17:13:17|16566.47
17:13:18|16571.78
17:13:19|16569.43
17:13:20|16570.68
17:13:21|16570.08
17:13:22|16569.93
17:13:23|16570.02
17:13:24|16573.15
17:13:25|16573.5
17:13:26|16572.52
17:13:27|16571.22
17:13:28|16572.85
17:13:29|16573.72
17:13:30|16574.8
17:13:31|16574.23
17:13:32|16574.59
17:13:33|16575.74
17:13:34|16577.69
17:13:35|16576.43
17:13:37|16576.76
17:13:37|16578.3
17:13:39|16577.96
17:13:40|16576.84
17:13:40|16577.87
17:13:42|16579.74
17:13:43|16575.92
17:13:43|16575.52
17:13:44|16573.44
17:13:46|16574.87
17:13:46|16574.84
17:13:47|16573.95
17:13:48|16573.61
17:13:49|16573.58
17:13:51|16574.8
17:13:52|16577.33
17:13:53|16575.35
17:13:54|16575.01
17:13:55|16574.86
17:13:57|16574.51
17:13:57|16574.25
17:13:58|16571.5
17:13:59|16574.23
17:14:00|16574.81
17:14:01|16573.67
17:14:03|16573.41
17:14:04|16573.
17:14:05|16568.25
17:14:06|16567.83
17:14:07|16569.33
17:14:08|16568.72
17:14:09|16569.06
17:14:10|16568.69
17:14:11|16571.19
17:14:13|16570.69
17:14:14|16568.84
17:14:15|16568.86
17:14:16|16569.41
17:14:18|16567.88
17:14:18|16569.6
17:14:19|16569.29
17:14:20|16571.22
17:14:21|16569.5
17:14:22|16569.6
17:14:23|16569.1
17:14:24|16569.31
17:14:25|16569.75
17:14:26|16569.93
17:14:27|16566.88
17:14:29|16566.91
17:14:29|16564.21
17:14:30|16566.4
17:14:31|16566.43
17:14:33|16568.11
17:14:33|16567.76
17:14:34|16568.64
17:14:35|16567.66
17:14:36|16565.7
17:14:38|16566.19
17:14:39|16566.99
17:14:40|16568.44
17:14:41|16565.74
17:14:42|16567.7
17:14:43|16568.03
17:14:44|16568.03
17:14:45|16569.46
17:14:46|16567.26
17:14:47|16568.65
17:14:48|16568.65
17:14:49|16567.68
17:14:50|16567.63
17:14:51|16567.87
17:14:52|16570.71
17:14:53|16568.53
17:14:54|16570.76
17:14:55|16570.75
17:14:56|16572.01
17:14:57|16570.54
17:14:58|16570.11
17:14:59|16570.54
17:15:00|16570.5
17:15:01|16570.07
17:15:02|16569.65
17:15:03|16568.91
17:15:04|16570.16
17:15:05|16566.17
17:15:06|16567.57
17:15:07|16566.32
17:15:08|16565.12
17:15:10|16562.11
17:15:11|16564.72
17:15:12|16564.09
17:15:13|16561.43
17:15:14|16560.82
17:15:16|16560.25
17:15:16|16560.31
17:15:17|16560.32
17:15:18|16557.48
17:15:19|16559.79
17:15:20|16558.79
17:15:21|16558.05
17:15:23|16557.5
17:15:24|16557.48
17:15:25|16556.12
17:15:26|16557.07
17:15:27|16558.02
17:15:28|16557.06
17:15:29|16556.19
17:15:30|16556.05
17:15:31|16556.83
17:15:32|16557.38
17:15:33|16555.83
17:15:34|16554.86
17:15:35|16554.6
17:15:36|16554.6
17:15:37|16553.56
17:15:38|16553.24
17:15:39|16554.82
17:15:41|16551.78
17:15:41|16553.31
17:15:42|16552.78
17:15:43|16552.9
17:15:44|16553.69
17:15:45|16554.2
17:15:46|16553.26
17:15:47|16552.37
17:15:48|16554.17
17:15:49|16550.86
17:15:50|16547.81
17:15:51|16549.55
17:15:52|16547.52
17:15:53|16547.83
17:15:54|16549.47
17:15:55|16548.57
17:15:56|16554.02
17:15:58|16551.78
17:15:59|16551.71
17:16:00|16550.19
17:16:01|16550.48
17:16:02|16551.87
17:16:03|16552.69
17:16:03|16552.26
17:16:05|16556.16
17:16:06|16555.18
17:16:07|16555.
17:16:08|16553.75
17:16:09|16551.75
17:16:10|16552.44
17:16:12|16553.03
17:16:12|16550.08
17:16:14|16550.86
17:16:14|16547.56
17:16:16|16545.93
17:16:17|16545.2
17:16:18|16545.14
17:16:18|16543.72
17:16:20|16542.76
17:16:21|16542.3
17:16:21|16542.19
17:16:23|16545.58
17:16:24|16543.25
17:16:24|16544.45
17:16:26|16545.52
17:16:27|16545.
17:16:28|16544.87
17:16:29|16544.68
17:16:31|16543.31
17:16:31|16542.95
17:16:32|16541.86
17:16:33|16542.39
17:16:34|16540.
17:16:35|16541.28
17:16:36|16543.1
17:16:37|16537.24
17:16:38|16538.1
17:16:39|16539.12
17:16:40|16544.14
17:16:41|16551.6
17:16:42|16550.3
17:16:43|16548.52
17:16:44|16549.69
17:16:45|16550.66
17:16:46|16550.79
17:16:47|16546.91
17:16:48|16548.15
17:16:49|16547.89
17:16:50|16551.01
17:16:52|16552.58
17:16:53|16557.06
17:16:54|16555.95
17:16:54|16559.28
17:16:56|16559.68
17:16:57|16563.87
17:16:58|16559.14
17:16:59|16558.75
17:17:00|16559.47
17:17:01|16559.91
17:17:02|16558.99
17:17:04|16560.13
17:17:04|16560.34
17:17:05|16562.17
17:17:06|16561.46
17:17:08|16558.52
17:17:09|16560.15
17:17:11|16558.55
17:17:11|16559.
17:17:13|16557.92
17:17:14|16555.81
17:17:15|16555.67
17:17:16|16556.76
17:17:17|16558.36
17:17:18|16557.45
17:17:19|16557.77
17:17:20|16558.64
17:17:21|16558.33
17:17:22|16560.12
17:17:23|16559.07
17:17:24|16560.05
17:17:25|16561.53
17:17:26|16564.42
17:17:27|16564.07
17:17:28|16563.77
17:17:29|16563.68
17:17:30|16564.
17:17:31|16565.39
17:17:32|16566.68
17:17:33|16569.34
17:17:34|16572.69
17:17:35|16568.5
17:17:36|16569.35
17:17:37|16569.02
17:17:38|16566.62
17:17:39|16569.24
17:17:41|16569.9
17:17:41|16569.21
17:17:42|16573.63
17:17:43|16571.42
17:17:44|16570.67
17:17:45|16576.16
17:17:46|16572.04
17:17:47|16575.7
17:17:48|16574.63
17:17:49|16571.9
17:17:50|16574.55
17:17:51|16573.8
17:17:52|16574.46
17:17:53|16573.92
17:17:54|16576.69
17:17:55|16573.96
17:17:56|16575.38
17:17:57|16574.28
17:17:58|16571.93
17:17:59|16578.6
17:18:00|16578.26
17:18:02|16580.
17:18:03|16581.13
17:18:04|16579.13
17:18:06|16580.9
17:18:06|16584.99
17:18:07|16581.67
17:18:08|16583.04
17:18:09|16581.75
17:18:10|16583.56
17:18:11|16580.41
17:18:12|16582.84
17:18:13|16580.71
17:18:14|16584.29
17:18:16|16580.89
17:18:16|16583.17
17:18:18|16582.66
17:18:19|16580.79
17:18:20|16581.9
17:18:21|16581.93
17:18:22|16584.65
17:18:23|16583.1
17:18:23|16585.15
17:18:26|16585.
17:18:26|16585.09
17:18:27|16585.16
17:18:28|16585.09
17:18:29|16586.31
17:18:30|16586.53
17:18:31|16589.42
17:18:32|16588.59
17:18:33|16590.02
17:18:34|16588.05
17:18:35|16587.34
17:18:36|16589.58
17:18:37|16592.6
17:18:38|16592.47
17:18:39|16593.69
17:18:40|16593.65
17:18:41|16595.6
17:18:42|16594.68
17:18:43|16591.43
17:18:44|16589.3
17:18:45|16585.7
17:18:46|16587.2
17:18:47|16585.29
17:18:48|16584.56
17:18:49|16585.2
17:18:50|16584.88
17:18:51|16584.46
17:18:52|16580.33
17:18:53|16583.56
17:18:54|16583.52
17:18:55|16583.82
17:18:56|16584.71
17:18:57|16584.19
17:18:58|16582.81
17:18:59|16580.78
17:19:00|16581.74
17:19:01|16582.98
17:19:02|16584.13
17:19:03|16585.56
17:19:05|16585.25
17:19:06|16586.23
17:19:08|16584.78
17:19:08|16585.34
17:19:09|16586.23
17:19:10|16588.14
17:19:11|16590.42
17:19:12|16590.69
17:19:13|16590.96
17:19:14|16588.65
17:19:16|16590.11
17:19:16|16591.
17:19:17|16589.23
17:19:18|16590.1
17:19:19|16589.7
17:19:21|16589.38
17:19:21|16588.41
17:19:22|16588.32
17:19:23|16588.09
17:19:24|16588.42
17:19:25|16585.33
17:19:26|16584.82
17:19:27|16583.57
17:19:28|16583.26
17:19:29|16585.19
17:19:30|16585.18
17:19:32|16581.77
17:19:33|16583.1
17:19:34|16582.33
17:19:35|16580.63
17:19:36|16581.68
17:19:37|16581.13
17:19:38|16581.48
17:19:39|16577.76
17:19:40|16579.65
17:19:41|16579.93
17:19:42|16577.45
17:19:43|16579.24
17:19:44|16579.98
17:19:45|16578.23
17:19:47|16579.12
17:19:47|16580.46
17:19:48|16581.81
17:19:49|16581.58
17:19:50|16580.95
17:19:52|16580.39
17:19:52|16582.15
17:19:54|16581.04
17:19:55|16581.58
17:19:55|16580.32
17:19:57|16582.87
17:19:58|16581.93
17:20:00|16581.16
17:20:00|16582.03
17:20:01|16580.95
17:20:02|16578.06
17:20:03|16578.58
17:20:05|16576.46
17:20:07|16575.37
17:20:08|16576.12
17:20:10|16577.04
17:20:10|16575.04
17:20:11|16579.28
17:20:12|16579.51
17:20:13|16579.44
17:20:14|16582.6
17:20:15|16582.51
17:20:16|16583.3
17:20:18|16582.5
17:20:19|16584.76
17:20:20|16583.49
17:20:21|16581.52
17:20:22|16584.13
17:20:23|16582.36
17:20:24|16587.35
17:20:25|16586.08
17:20:26|16586.28
17:20:27|16586.36
17:20:28|16587.49
17:20:29|16587.65
17:20:30|16588.1
17:20:31|16585.68
17:20:32|16587.58
17:20:33|16587.62
17:20:34|16588.53
17:20:35|16588.
17:20:36|16586.83
17:20:37|16585.48
17:20:38|16585.1
17:20:39|16584.3
17:20:40|16586.25
17:20:41|16583.19
17:20:42|16584.69
17:20:44|16584.51
17:20:44|16580.52
17:20:45|16581.9
17:20:46|16582.06
17:20:47|16583.8
17:20:48|16582.94
17:20:49|16583.
17:20:50|16583.98
17:20:51|16584.18
17:20:52|16584.61
17:20:53|16583.3
17:20:54|16582.44
17:20:56|16583.52
17:20:56|16584.18
17:20:59|16581.25
17:20:59|16581.42
17:21:00|16581.29
17:21:01|16578.67
17:21:02|16579.22
17:21:03|16580.48
17:21:05|16580.96
17:21:05|16581.26
17:21:07|16581.21
17:21:08|16581.05
17:21:10|16580.4
17:21:10|16580.58
17:21:11|16576.74
17:21:13|16580.37
17:21:13|16579.2
17:21:14|16576.98
17:21:15|16577.98
17:21:17|16576.93
17:21:18|16577.89
17:21:19|16577.67
17:21:21|16575.95
17:21:21|16576.31
17:21:22|16576.31
17:21:23|16575.92
17:21:24|16575.87
17:21:25|16574.33
17:21:26|16574.36
17:21:27|16574.34
17:21:28|16577.86
17:21:29|16576.86
17:21:30|16576.8
17:21:31|16575.86
17:21:32|16575.83
17:21:33|16575.09
17:21:34|16574.
17:21:36|16571.86
17:21:37|16572.65
17:21:38|16573.7
17:21:39|16571.87
17:21:39|16571.87
17:21:41|16572.29
17:21:42|16572.55
17:21:43|16572.49
17:21:44|16572.2
17:21:46|16567.71
17:21:46|16568.67
17:21:47|16569.95
17:21:48|16568.62
17:21:49|16571.1
17:21:51|16574.05
17:21:52|16573.69
17:21:53|16573.69
17:21:53|16577.53
17:21:55|16575.65
17:21:56|16575.
17:21:56|16576.85
17:21:58|16580.08
17:21:59|16576.89
17:21:59|16575.28
17:22:01|16575.15
17:22:02|16576.21
17:22:02|16575.72
17:22:03|16574.84
17:22:06|16575.61
17:22:07|16575.39
17:22:08|16576.06
17:22:09|16575.
17:22:09|16574.57
17:22:11|16576.77
17:22:12|16576.28
17:22:13|16578.68
17:22:13|16578.8
17:22:15|16579.87
17:22:16|16579.71
17:22:17|16580.8
17:22:18|16576.69
17:22:18|16575.48
17:22:19|16578.66
17:22:20|16576.89
17:22:22|16578.16
17:22:22|16578.13
17:22:23|16577.62
17:22:24|16577.82
17:22:26|16578.14
17:22:26|16577.16
17:22:28|16575.82
17:22:28|16578.21
17:22:30|16577.09
17:22:30|16574.92
17:22:32|16574.43
17:22:33|16571.65
17:22:34|16570.68
17:22:35|16572.72
17:22:36|16570.52
17:22:37|16569.46
17:22:37|16568.69
17:22:38|16568.37
17:22:40|16569.48
17:22:41|16571.17
17:22:42|16569.58
17:22:43|16568.75
17:22:44|16570.28
17:22:45|16570.26
17:22:45|16571.53
17:22:46|16572.7
17:22:47|16572.04
17:22:48|16574.26
17:22:49|16575.95
17:22:51|16573.59
17:22:52|16575.4
17:22:52|16575.53
17:22:54|16574.15
17:22:54|16575.48
17:22:55|16575.31
17:22:57|16574.54
17:22:57|16575.23
17:22:58|16574.9
17:23:00|16574.94
17:23:00|16573.87
17:23:03|16573.92
17:23:03|16573.99
17:23:05|16574.4
17:23:07|16576.48
17:23:07|16576.19
17:23:08|16575.34
17:23:09|16574.19
17:23:10|16575.1
17:23:11|16575.07
17:23:12|16575.41
17:23:13|16574.76
17:23:14|16574.24
17:23:15|16574.65
17:23:16|16574.21
17:23:17|16573.17
17:23:18|16573.69
17:23:19|16572.7
17:23:20|16572.98
17:23:21|16573.69
17:23:22|16573.9
17:23:23|16574.84
17:23:24|16573.84
17:23:25|16573.96
17:23:26|16569.1
17:23:27|16570.33
17:23:29|16573.39
17:23:29|16572.76
17:23:32|16571.95
17:23:32|16573.13
17:23:34|16572.77
17:23:35|16574.17
17:23:36|16573.27
17:23:37|16576.27
17:23:38|16575.15
17:23:39|16574.66
17:23:40|16574.58
17:23:41|16573.94
17:23:42|16573.45
17:23:43|16573.45
17:23:44|16573.9
17:23:46|16574.94
17:23:47|16574.04
17:23:48|16576.04
17:23:49|16578.86
17:23:50|16575.93
17:23:51|16576.84
17:23:52|16576.27
17:23:53|16575.74
17:23:54|16578.5
17:23:55|16578.5
17:23:56|16576.56
17:23:57|16577.3
17:23:58|16577.3
17:23:59|16575.97
17:24:00|16575.48
17:24:01|16574.58
17:24:02|16574.89
17:24:03|16572.01
17:24:04|16572.33
17:24:05|16573.65
17:24:07|16572.64
17:24:08|16571.87
17:24:10|16571.91
17:24:10|16572.75
17:24:11|16570.48
17:24:13|16571.33
17:24:14|16570.32
17:24:15|16570.45
17:24:16|16570.94
17:24:17|16570.94
17:24:18|16569.13
17:24:19|16569.64
17:24:20|16567.71
17:24:21|16567.37
17:24:22|16565.75
17:24:24|16566.48
17:24:24|16565.29
17:24:25|16566.38
17:24:26|16566.5
17:24:27|16564.89
17:24:28|16566.49
17:24:29|16567.82
17:24:30|16569.39
17:24:31|16565.76
17:24:32|16566.78
17:24:33|16567.88
17:24:34|16568.04
17:24:35|16568.28
17:24:36|16568.28
17:24:37|16567.88
17:24:38|16566.07
17:24:39|16567.04
17:24:40|16566.44
17:24:41|16566.66
17:24:42|16566.66
17:24:43|16565.25
17:24:44|16565.96
17:24:45|16566.61
17:24:46|16566.07
17:24:47|16565.
17:24:48|16566.52
17:24:50|16565.52
17:24:51|16566.08
17:24:52|16566.08
17:24:53|16565.76
17:24:54|16566.06
17:24:55|16565.04
17:24:56|16566.15
17:24:57|16565.85
17:24:58|16566.11
17:24:58|16565.02
17:25:00|16566.02
17:25:00|16566.
17:25:01|16564.14
17:25:02|16564.09
17:25:04|16564.49
17:25:04|16564.3
17:25:07|16560.05
17:25:08|16562.05
17:25:09|16563.16
17:25:10|16563.33
17:25:10|16563.63
17:25:13|16566.29
17:25:13|16565.61
17:25:14|16566.35
17:25:15|16567.22
17:25:17|16568.89
17:25:18|16567.43
17:25:18|16566.99
17:25:20|16566.76
17:25:20|16568.1
17:25:23|16570.76
17:25:23|16570.36
17:25:24|16569.2
17:25:25|16571.11
17:25:27|16570.75
17:25:28|16571.66
17:25:29|16570.01
17:25:30|16570.95
17:25:30|16571.22
17:25:32|16576.6
17:25:32|16575.88
17:25:33|16575.9
17:25:35|16575.07
17:25:35|16575.88
17:25:37|16575.71
17:25:39|16573.56
17:25:39|16574.42
17:25:40|16574.43
17:25:41|16574.75
17:25:43|16574.8
17:25:44|16577.53
17:25:44|16575.22
17:25:45|16575.77
17:25:46|16575.2
17:25:47|16576.94
17:25:48|16575.6
17:25:50|16577.5
17:25:51|16577.01
17:25:51|16579.89
17:25:52|16580.54
17:25:54|16580.81
17:25:54|16581.9
17:25:56|16582.18
17:25:56|16581.04
17:25:57|16582.97
17:25:59|16581.65
17:26:00|16584.51
17:26:00|16581.38
17:26:03|16581.87
17:26:03|16582.5
17:26:04|16582.81
17:26:05|16585.08
17:26:06|16584.93
17:26:08|16585.22
17:26:10|16587.
17:26:10|16588.85
17:26:11|16589.92
17:26:13|16588.36
17:26:15|16586.97
17:26:15|16588.2
17:26:16|16587.47
17:26:17|16588.23
17:26:18|16589.01
17:26:19|16588.94
17:26:20|16587.36
17:26:21|16586.86
17:26:22|16589.24
17:26:24|16586.4
17:26:26|16585.49
17:26:26|16584.54
17:26:27|16586.84
17:26:28|16585.3
17:26:30|16585.18
17:26:32|16583.21
17:26:32|16581.69
17:26:33|16583.57
17:26:35|16582.32
17:26:36|16583.97
17:26:36|16582.31
17:26:38|16579.07
17:26:39|16576.47
17:26:40|16578.41
17:26:41|16578.96
17:26:42|16578.88
17:26:42|16578.4
17:26:43|16577.67
17:26:44|16577.45
17:26:46|16578.59
17:26:48|16576.61
17:26:49|16576.84
17:26:49|16576.24
17:26:50|16576.84
17:26:52|16577.73
17:26:53|16577.59
17:26:54|16577.86
17:26:55|16577.59
17:26:56|16576.86
17:26:57|16574.96
17:26:58|16576.39
17:26:59|16575.83
17:27:00|16575.24
17:27:01|16576.09
17:27:02|16572.01
17:27:04|16573.1
17:27:05|16574.17
17:27:06|16574.09
17:27:07|16573.56
17:27:08|16575.49
17:27:10|16575.5
17:27:11|16575.45
17:27:12|16575.53
17:27:13|16576.
17:27:14|16578.65
17:27:15|16577.69
17:27:16|16578.44
17:27:17|16577.27
17:27:18|16578.44
17:27:19|16577.41
17:27:20|16577.56
17:27:21|16578.02
17:27:22|16578.96
17:27:23|16578.41
17:27:24|16575.49
17:27:25|16573.85
17:27:26|16572.8
17:27:27|16574.63
17:27:28|16575.63
17:27:30|16576.82
17:27:30|16575.99
17:27:32|16576.69
17:27:33|16575.77
17:27:34|16575.44
17:27:35|16574.35
17:27:36|16575.42
17:27:37|16576.53
17:27:38|16577.21
17:27:39|16575.55
17:27:40|16578.15
17:27:41|16576.39
17:27:43|16578.8
17:27:43|16578.44
17:27:45|16577.73
17:27:46|16578.94
17:27:46|16578.
17:27:48|16575.69
17:27:49|16580.45
17:27:50|16580.89
17:27:51|16580.16
17:27:52|16579.62
17:27:53|16578.72
17:27:54|16579.51
17:27:56|16579.03
17:27:56|16577.87
17:27:57|16577.87
17:27:59|16580.32
17:28:00|16579.
17:28:01|16586.7
17:28:02|16586.12
17:28:03|16586.67
17:28:04|16587.38
17:28:05|16586.07
17:28:06|16586.4
17:28:07|16586.65
17:28:08|16585.91
17:28:10|16585.88
17:28:10|16586.67
17:28:12|16589.92
17:28:13|16589.04
17:28:14|16586.46
17:28:15|16588.
17:28:16|16586.64
17:28:17|16586.46
17:28:18|16582.06
17:28:19|16583.17
17:28:20|16583.5
17:28:21|16583.62
17:28:22|16583.21
17:28:23|16585.4
17:28:24|16585.37
17:28:25|16584.19
17:28:27|16585.26
17:28:27|16583.11
17:28:28|16582.78
17:28:29|16584.26
17:28:30|16582.42
17:28:32|16584.55
17:28:33|16583.89
17:28:34|16585.26
17:28:35|16583.59
17:28:36|16585.16
17:28:37|16585.2
17:28:38|16583.7
17:28:39|16582.17
17:28:40|16578.6
17:28:41|16578.83
17:28:42|16577.97
17:28:43|16578.67
17:28:44|16578.67
17:28:45|16576.17
17:28:46|16577.04
17:28:47|16575.88
17:28:48|16576.81
17:28:49|16579.15
17:28:50|16581.19
17:28:52|16581.9
17:28:52|16583.38
17:28:54|16581.59
17:28:54|16581.12
17:28:55|16582.14
17:28:57|16581.78
17:28:58|16581.48
17:28:58|16581.11
17:29:00|16580.35
17:29:00|16580.17
17:29:01|16579.29
17:29:02|16579.29
17:29:03|16579.29
17:29:04|16578.65
17:29:05|16577.46
17:29:06|16578.68
17:29:07|16579.13
17:29:08|16580.01
17:29:10|16580.01
17:29:11|16580.01
17:29:12|16579.7
17:29:13|16579.7
17:29:14|16579.7
17:29:15|16580.36
17:29:17|16581.42
17:29:17|16581.03
17:29:18|16581.86
17:29:19|16579.98
17:29:20|16581.92
17:29:22|16582.91
17:29:23|16579.99
17:29:24|16581.08
17:29:25|16581.08
17:29:26|16580.
17:29:27|16580.63
17:29:28|16580.94
17:29:29|16580.64
17:29:31|16582.56
17:29:31|16580.81
17:29:32|16581.11
17:29:34|16581.77
17:29:35|16582.96
17:29:36|16584.24
17:29:37|16584.25
17:29:38|16583.37
17:29:39|16585.44
17:29:40|16585.22
17:29:41|16584.
17:29:42|16585.92
17:29:43|16586.85
17:29:45|16586.87
17:29:45|16586.87
17:29:46|16586.96
17:29:47|16585.95
17:29:48|16585.35
17:29:49|16586.76
17:29:50|16587.
17:29:51|16586.06
17:29:52|16586.96
17:29:53|16586.23
17:29:54|16584.77
17:29:55|16584.54
17:29:56|16584.54
17:29:57|16586.67
17:29:58|16586.67
17:29:59|16588.46
17:30:00|16584.42
17:30:02|16584.32
17:30:03|16585.49
17:30:04|16585.46
17:30:05|16584.89
17:30:06|16587.05
17:30:07|16586.08
17:30:09|16584.74
17:30:09|16585.84
17:30:10|16585.72
17:30:11|16585.83
17:30:13|16582.33
17:30:15|16584.82
17:30:16|16583.55
17:30:17|16582.23
17:30:19|16581.84
17:30:20|16581.64
17:30:21|16579.51
17:30:21|16579.69
17:30:23|16579.43
17:30:23|16579.08
17:30:24|16581.09
17:30:25|16579.21
17:30:26|16579.21
17:30:27|16581.24
17:30:29|16578.8
17:30:29|16580.69
17:30:30|16581.24
17:30:31|16580.71
17:30:33|16581.76
17:30:33|16579.89
17:30:34|16581.24
17:30:35|16580.07
17:30:36|16579.18
17:30:37|16580.54
17:30:38|16578.2
17:30:40|16576.19
17:30:40|16575.99
17:30:42|16577.28
17:30:43|16577.84
17:30:43|16577.44
17:30:45|16577.18
17:30:45|16577.47
17:30:47|16576.12
17:30:48|16576.35
17:30:49|16575.6
17:30:50|16571.76
17:30:50|16572.85
17:30:52|16572.05
17:30:53|16571.36
17:30:54|16569.91
17:30:54|16571.54
17:30:55|16572.12
17:30:57|16570.83
17:30:58|16572.18
17:30:58|16572.9
17:31:00|16572.75
17:31:01|16571.43
17:31:02|16571.36
17:31:02|16571.
17:31:05|16571.02
17:31:06|16568.87
17:31:07|16568.32
17:31:08|16569.66
17:31:08|16570.29
17:31:11|16572.85
17:31:12|16576.28
17:31:14|16576.13
17:31:14|16576.
17:31:16|16575.82
17:31:17|16577.13
17:31:18|16577.29
17:31:19|16578.47
17:31:20|16577.69
17:31:21|16578.81
17:31:22|16577.38
17:31:23|16578.03
17:31:25|16576.3
17:31:25|16577.39
17:31:26|16576.73
17:31:28|16578.6
17:31:29|16578.17
17:31:30|16576.26
17:31:31|16577.2
17:31:32|16581.37
17:31:33|16582.99
17:31:34|16580.28
17:31:35|16580.35
17:31:36|16580.48
17:31:37|16580.81
17:31:38|16581.03
17:31:39|16583.
17:31:40|16581.97
17:31:41|16580.45
17:31:42|16581.27
17:31:43|16581.69
17:31:44|16582.09
17:31:45|16581.03
17:31:46|16580.91
17:31:47|16580.78
17:31:48|16579.
17:31:49|16581.74
17:31:50|16580.12
17:31:51|16580.78
17:31:52|16580.85
17:31:53|16579.55
17:31:54|16579.91
17:31:55|16577.79
17:31:56|16576.3
17:31:57|16573.74
17:31:59|16575.8
17:32:00|16576.32
17:32:00|16576.86
17:32:02|16575.54
17:32:03|16573.46
17:32:03|16575.23
17:32:04|16575.23
17:32:06|16574.4
17:32:07|16574.41
17:32:08|16573.95
17:32:09|16571.63
17:32:10|16573.09
17:32:11|16576.35
17:32:12|16577.43
17:32:13|16577.43
17:32:14|16577.
17:32:15|16576.48
17:32:16|16576.5
17:32:18|16575.83
17:32:19|16575.2
17:32:20|16572.61
17:32:21|16574.35
17:32:22|16574.26
17:32:24|16573.86
17:32:24|16573.61
17:32:26|16572.31
17:32:27|16572.95
17:32:28|16573.42
17:32:29|16574.09
17:32:31|16575.46
17:32:31|16573.07
17:32:32|16574.68
17:32:34|16573.8
17:32:35|16573.53
17:32:35|16573.8
17:32:36|16573.81
17:32:38|16572.38
17:32:39|16572.94
17:32:40|16573.22
17:32:41|16573.34
17:32:42|16574.34
17:32:43|16573.69
17:32:44|16573.12
17:32:45|16572.07
17:32:46|16573.08
17:32:47|16572.8
17:32:48|16573.97
17:32:49|16572.88
17:32:50|16573.51
17:32:51|16573.45
17:32:52|16573.91
17:32:53|16574.51
17:32:54|16574.49
17:32:55|16572.19
17:32:56|16574.44
17:32:57|16575.26
17:32:58|16575.02
17:32:59|16573.01
17:33:00|16574.83
17:33:01|16574.
17:33:02|16571.53
17:33:03|16573.08
17:33:04|16571.85
17:33:05|16573.18
17:33:06|16571.28
17:33:07|16571.66
17:33:08|16573.31
17:33:09|16570.06
17:33:10|16573.34
17:33:11|16573.1
17:33:12|16573.53
17:33:13|16572.87
17:33:14|16574.68
17:33:15|16573.23
17:33:16|16574.
17:33:18|16573.05
17:33:18|16573.05
17:33:19|16573.15
17:33:20|16574.14
17:33:22|16573.66
17:33:22|16573.71
17:33:25|16573.16
17:33:25|16573.16
17:33:27|16573.56
17:33:28|16572.87
17:33:29|16571.15
17:33:30|16573.42
17:33:32|16571.14
17:33:32|16573.97
17:33:34|16573.47
17:33:34|16573.03
17:33:35|16574.47
17:33:36|16573.25
17:33:37|16574.57
17:33:38|16574.19
17:33:40|16573.42
17:33:40|16569.21
17:33:41|16570.29
17:33:43|16570.54
17:33:43|16569.9
17:33:45|16571.21
17:33:46|16571.26
17:33:47|16571.26
17:33:47|16570.23
17:33:48|16570.91
17:33:49|16571.2
17:33:51|16570.62
17:33:51|16570.56
17:33:52|16571.79
17:33:53|16572.14
17:33:54|16570.31
17:33:55|16570.96
17:33:56|16570.89
17:33:58|16570.35
17:33:58|16571.93
17:34:00|16570.63
17:34:00|16571.96
17:34:01|16571.15
17:34:02|16571.76
17:34:03|16571.9
17:34:05|16570.99
17:34:06|16571.33
17:34:07|16571.33
17:34:08|16571.6
17:34:09|16573.15
17:34:10|16572.29
17:34:11|16572.86
17:34:12|16573.2
17:34:13|16573.2
17:34:14|16573.21
17:34:15|16571.23
17:34:16|16574.44
17:34:17|16577.68
17:34:18|16577.22
17:34:19|16577.65
17:34:20|16576.5
17:34:21|16579.11
17:34:22|16577.15
17:34:23|16578.23
17:34:24|16578.25
17:34:25|16579.48
17:34:26|16579.54
17:34:27|16580.28
17:34:29|16580.74
17:34:30|16580.41
17:34:31|16577.53
17:34:32|16578.97
17:34:34|16577.85
17:34:35|16577.85
17:34:35|16579.29
17:34:37|16579.29
17:34:38|16579.63
17:34:38|16577.95
17:34:40|16578.37
17:34:41|16580.69
17:34:42|16580.4
17:34:43|16580.48
17:34:43|16581.75
17:34:45|16584.95
17:34:46|16583.27
17:34:47|16584.54
17:34:48|16585.
17:34:49|16584.72
17:34:50|16584.35
17:34:51|16587.1
17:34:52|16586.21
17:34:53|16587.07
17:34:54|16581.67
17:34:55|16587.03
17:34:56|16585.24
17:34:57|16585.33
17:34:58|16585.39
17:34:59|16583.33
17:35:00|16585.33
17:35:01|16585.81
17:35:03|16585.29
17:35:04|16586.71
17:35:05|16586.91
17:35:06|16586.56
17:35:07|16587.09
17:35:08|16587.01
17:35:09|16585.58
17:35:10|16586.17
17:35:11|16586.58
17:35:12|16586.52
17:35:13|16586.54
17:35:14|16586.87
17:35:15|16585.22
17:35:16|16586.17
17:35:17|16587.47
17:35:18|16585.48
17:35:19|16584.18
17:35:20|16584.49
17:35:22|16585.4
17:35:22|16586.
17:35:24|16586.38
17:35:25|16587.57
17:35:26|16586.69
17:35:27|16587.73
17:35:28|16585.65
17:35:30|16581.83
17:35:30|16582.74
17:35:31|16583.83
17:35:32|16582.97
17:35:34|16582.97
17:35:34|16581.92
17:35:36|16581.49
17:35:36|16581.75
17:35:38|16580.84
17:35:38|16577.31
17:35:39|16575.44
17:35:40|16573.83
17:35:41|16576.76
17:35:42|16575.46
17:35:43|16575.24
17:35:45|16574.18
17:35:45|16574.36
17:35:46|16573.86
17:35:47|16574.98
17:35:48|16574.96
17:35:49|16574.14
17:35:51|16574.41
17:35:52|16575.29
17:35:53|16576.05
17:35:54|16576.
17:35:55|16575.36
17:35:56|16575.47
17:35:57|16575.43
17:35:58|16576.13
17:35:59|16574.07
17:36:00|16574.57
17:36:01|16574.57
17:36:02|16575.29
17:36:03|16574.46
17:36:04|16574.65
17:36:05|16574.72
17:36:06|16577.29
17:36:07|16577.49
17:36:08|16578.91
17:36:09|16578.62
17:36:10|16578.62
17:36:12|16575.83
17:36:12|16576.6
17:36:13|16576.5
17:36:15|16578.34
17:36:15|16577.78
17:36:16|16580.49
17:36:17|16580.49
17:36:19|16582.55
17:36:20|16581.16
17:36:20|16581.75
17:36:21|16581.75
17:36:23|16580.49
17:36:25|16578.92
17:36:25|16578.77
17:36:26|16579.24
17:36:28|16579.24
17:36:29|16576.94
17:36:29|16578.01
17:36:31|16575.01
17:36:32|16573.95
17:36:32|16574.08
17:36:33|16573.69
17:36:34|16571.86
17:36:35|16571.12
17:36:36|16568.56
17:36:37|16569.75
17:36:38|16569.69
17:36:39|16570.29
17:36:41|16569.52
17:36:41|16569.34
17:36:43|16570.5
17:36:44|16570.36
17:36:45|16569.33
17:36:46|16569.29
17:36:47|16569.41
17:36:48|16569.15
17:36:49|16569.93
17:36:50|16568.12
17:36:51|16566.41
17:36:52|16565.
17:36:54|16565.98
17:36:54|16565.16
17:36:55|16565.06
17:36:56|16564.18
17:36:58|16565.61
17:36:58|16564.72
17:36:59|16566.95
17:37:00|16565.76
17:37:01|16565.01
17:37:02|16565.36
17:37:03|16566.19
17:37:04|16568.74
17:37:05|16568.88
17:37:06|16566.96
17:37:08|16567.58
17:37:08|16567.48
17:37:09|16567.48
17:37:11|16564.84
17:37:11|16566.18
17:37:12|16567.41
17:37:13|16567.69
17:37:14|16566.96
17:37:15|16568.06
17:37:16|16567.87
17:37:18|16567.66
17:37:19|16567.6
17:37:21|16567.36
17:37:21|16567.36
17:37:22|16567.82
17:37:24|16568.05
17:37:24|16569.53
17:37:26|16569.54
17:37:26|16569.54
17:37:27|16569.21
17:37:28|16571.16
17:37:30|16569.01
17:37:30|16569.82
17:37:32|16568.87
17:37:32|16568.87
17:37:34|16568.99
17:37:34|16568.4
17:37:35|16565.99
17:37:37|16566.58
17:37:37|16563.43
17:37:38|16564.59
17:37:39|16563.6
17:37:40|16564.59
17:37:41|16563.43
17:37:42|16564.61
17:37:44|16564.36
17:37:44|16564.05
17:37:46|16562.88
17:37:46|16563.55
17:37:48|16561.42
17:37:49|16561.05
17:37:49|16562.88
17:37:51|16563.36
17:37:52|16564.83
17:37:53|16564.97
17:37:54|16563.55
17:37:56|16564.38
17:37:56|16564.99
17:37:57|16563.36
17:37:58|16565.36
17:37:59|16565.36
17:38:00|16564.61
17:38:01|16564.86
17:38:02|16564.33
17:38:03|16561.01
17:38:05|16558.48
17:38:06|16557.3
17:38:07|16557.66
17:38:08|16559.18
17:38:09|16559.46
17:38:10|16559.86
17:38:11|16558.86
17:38:12|16559.47
17:38:13|16557.58
17:38:14|16559.3
17:38:15|16558.56
17:38:16|16558.75
17:38:17|16557.05
17:38:18|16556.26
17:38:19|16554.
17:38:21|16554.27
17:38:21|16551.73
17:38:22|16551.33
17:38:23|16551.9
17:38:25|16554.16
17:38:26|16555.28
17:38:28|16558.04
17:38:29|16558.62
17:38:29|16558.67
17:38:31|16558.37
17:38:31|16557.49
17:38:34|16556.29
17:38:34|16557.37
17:38:35|16556.4
17:38:36|16553.94
17:38:37|16553.78
17:38:38|16553.82
17:38:39|16553.07
17:38:40|16554.57
17:38:41|16553.19
17:38:43|16554.01
17:38:43|16554.76
17:38:46|16554.44
17:38:46|16555.32
17:38:47|16558.12
17:38:48|16556.31
17:38:49|16557.94
17:38:50|16559.
17:38:51|16558.
17:38:52|16559.3
17:38:53|16559.43
17:38:54|16562.42
17:38:56|16561.02
17:38:57|16561.63
17:38:58|16561.88
17:38:59|16562.22
17:38:59|16563.05
17:39:01|16563.73
17:39:02|16564.42
17:39:03|16564.83
17:39:04|16563.36
17:39:06|16563.89
17:39:06|16563.1
17:39:07|16563.93
17:39:08|16563.97
17:39:09|16563.87
17:39:10|16565.47
17:39:11|16567.74
17:39:12|16567.39
17:39:14|16568.06
17:39:14|16571.5
17:39:16|16572.69
17:39:17|16572.77
17:39:17|16571.26
17:39:18|16570.72
17:39:20|16568.2
17:39:20|16567.65
17:39:22|16567.54
17:39:22|16568.55
17:39:23|16566.18
17:39:26|16566.14
17:39:26|16569.06
17:39:28|16567.58
17:39:30|16567.67
17:39:30|16569.95
17:39:31|16568.54
17:39:32|16567.87
17:39:33|16568.29
17:39:34|16568.78
17:39:35|16566.86
17:39:36|16567.21
17:39:37|16567.37
17:39:38|16567.5
17:39:39|16566.27
17:39:40|16567.13
17:39:41|16564.67
17:39:42|16562.92
17:39:43|16563.79
17:39:44|16560.6
17:39:45|16561.94
17:39:47|16561.3
17:39:48|16561.3
17:39:48|16562.87
17:39:50|16561.9
17:39:51|16562.38
17:39:52|16562.36
17:39:53|16562.77
17:39:53|16562.92
17:39:55|16563.65
17:39:56|16565.3
17:39:56|16563.93
17:39:57|16563.88
17:39:59|16563.82
17:40:01|16564.9
17:40:02|16566.45
17:40:03|16566.7
17:40:04|16567.06
17:40:05|16566.08
17:40:06|16566.33
17:40:07|16565.25
17:40:08|16564.38
17:40:09|16565.47
17:40:10|16564.44
17:40:11|16565.42
17:40:12|16560.01
17:40:13|16560.71
17:40:14|16561.24
17:40:15|16560.29
17:40:16|16562.21
17:40:17|16561.68
17:40:18|16559.01
17:40:20|16554.38
17:40:22|16556.91
17:40:22|16555.8
17:40:24|16555.69
17:40:25|16556.47
17:40:26|16556.4
17:40:26|16557.32
17:40:28|16557.43
17:40:29|16557.13
17:40:30|16557.06
17:40:32|16558.16
17:40:32|16557.24
17:40:33|16557.24
17:40:34|16556.07
17:40:36|16555.
17:40:37|16551.71
17:40:38|16551.8
17:40:39|16552.55
17:40:40|16552.65
17:40:40|16553.57
17:40:42|16553.57
17:40:42|16553.2
17:40:43|16553.4
17:40:45|16552.92
17:40:45|16554.94
17:40:47|16553.63
17:40:47|16552.67
17:40:48|16553.61
17:40:50|16553.15
17:40:50|16553.98
17:40:51|16552.83
17:40:53|16555.67
17:40:54|16552.95
17:40:55|16553.06
17:40:56|16556.72
17:40:57|16556.57
17:40:57|16556.05
17:40:59|16556.22
17:41:00|16557.92
17:41:00|16556.51
17:41:01|16555.1
17:41:02|16556.46
17:41:03|16557.5
17:41:05|16557.36
17:41:06|16558.04
17:41:08|16557.56
17:41:09|16557.55
17:41:10|16558.92
17:41:10|16559.41
17:41:12|16559.52
17:41:13|16561.04
17:41:15|16563.17
17:41:16|16561.54
17:41:17|16562.57
17:41:18|16563.96
17:41:18|16562.25
17:41:20|16563.21
17:41:21|16564.18
17:41:22|16561.03
17:41:22|16561.03
17:41:25|16562.98
17:41:26|16565.54
17:41:28|16565.21
17:41:28|16565.56
17:41:30|16563.09
17:41:31|16564.38
17:41:31|16564.95
17:41:32|16564.95
17:41:33|16563.56
17:41:34|16564.19
17:41:35|16564.22
17:41:36|16564.58
17:41:37|16565.08
17:41:38|16564.75
17:41:40|16564.75
17:41:40|16564.67
17:41:41|16564.37
17:41:43|16564.4
17:41:43|16564.8
17:41:45|16565.87
17:41:46|16564.77
17:41:46|16567.54
17:41:47|16566.85
17:41:48|16566.85
17:41:50|16567.08
17:41:50|16566.24
17:41:52|16566.52
17:41:52|16565.97
17:41:54|16566.21
17:41:54|16566.79
17:41:55|16566.46
17:41:56|16567.32
17:41:58|16567.3
17:41:59|16567.38
17:42:00|16566.93
17:42:01|16565.44
17:42:02|16566.22
17:42:03|16567.72
17:42:03|16566.69
17:42:05|16566.91
17:42:06|16566.7
17:42:07|16566.
17:42:09|16566.41
17:42:10|16567.44
17:42:10|16567.51
17:42:11|16567.7
17:42:13|16567.66
17:42:13|16568.01
17:42:14|16567.21
17:42:15|16567.7
17:42:16|16567.23
17:42:17|16567.23
17:42:18|16567.9
17:42:19|16568.14
17:42:21|16567.52
17:42:21|16567.72
17:42:22|16568.45
17:42:23|16567.66
17:42:24|16568.65
17:42:26|16567.75
17:42:27|16567.84
17:42:28|16572.5
17:42:29|16573.35
17:42:30|16571.71
17:42:31|16573.06
17:42:32|16573.22
17:42:34|16574.34
17:42:34|16573.66
17:42:36|16574.04
17:42:37|16574.41
17:42:38|16573.66
17:42:39|16574.41
17:42:40|16572.6
17:42:41|16573.18
17:42:42|16572.37
17:42:43|16572.34
17:42:45|16570.09
17:42:46|16568.51
17:42:47|16571.37
17:42:47|16570.25
17:42:48|16570.3
17:42:50|16570.88
17:42:50|16567.
17:42:52|16570.83
17:42:53|16570.73
17:42:54|16569.67
17:42:54|16569.61
17:42:56|16569.23
17:42:57|16568.96
17:42:58|16568.85
17:42:59|16570.49
17:43:00|16570.49
17:43:00|16569.95
17:43:01|16569.95
17:43:03|16570.87
17:43:04|16569.81
17:43:06|16569.61
17:43:07|16570.
17:43:07|16569.61
17:43:09|16568.65
17:43:10|16571.13
17:43:11|16569.15
17:43:12|16570.07
17:43:14|16568.
17:43:14|16566.
17:43:15|16566.5
17:43:16|16568.47
17:43:18|16568.56
17:43:19|16567.27
17:43:20|16567.75
17:43:20|16566.95
17:43:22|16566.99
17:43:23|16567.17
17:43:23|16567.17
17:43:26|16566.99
17:43:26|16567.18
17:43:27|16569.63
17:43:29|16567.21
17:43:29|16565.94
17:43:31|16566.13
17:43:31|16566.9
17:43:33|16566.72
17:43:33|16565.38
17:43:34|16565.38
17:43:35|16566.18
17:43:36|16567.56
17:43:38|16566.72
17:43:39|16567.14
17:43:40|16567.28
17:43:41|16566.62
17:43:43|16566.75
17:43:43|16566.58
17:43:44|16567.33
17:43:45|16566.96
17:43:46|16566.92
17:43:47|16567.25
17:43:48|16566.48
17:43:49|16565.1
17:43:50|16566.46
17:43:51|16566.19
17:43:52|16567.08
17:43:53|16567.75
17:43:54|16567.63
17:43:55|16567.69
17:43:56|16567.18
17:43:57|16566.73
17:43:58|16566.18
17:43:59|16566.18
17:44:00|16562.79
17:44:01|16563.
17:44:02|16563.6
17:44:03|16562.91
17:44:04|16563.16
17:44:05|16563.55
17:44:06|16563.51
17:44:07|16563.39
17:44:08|16564.5
17:44:09|16564.4
17:44:10|16564.45
17:44:11|16563.17
17:44:12|16562.28
17:44:13|16560.69
17:44:14|16561.15
17:44:15|16561.16
17:44:16|16561.05
17:44:17|16561.08
17:44:18|16560.99
17:44:19|16560.76
17:44:20|16561.56
17:44:21|16559.63
17:44:22|16558.99
17:44:23|16557.69
17:44:24|16557.97
17:44:25|16558.21
17:44:26|16560.48
17:44:28|16561.44
17:44:30|16560.83
17:44:31|16562.47
17:44:32|16564.52
17:44:33|16564.52
17:44:34|16562.02
17:44:35|16563.51
17:44:36|16563.37
17:44:37|16564.97
17:44:38|16562.97
17:44:39|16563.95
17:44:40|16560.
17:44:41|16563.35
17:44:42|16564.44
17:44:44|16563.8
17:44:44|16563.35
17:44:45|16563.35
17:44:46|16565.17
17:44:47|16565.36
17:44:48|16564.69
17:44:49|16566.19
17:44:50|16563.61
17:44:51|16564.56
17:44:52|16563.83
17:44:53|16564.45
17:44:54|16565.55
17:44:55|16565.63
17:44:56|16564.18
17:44:57|16566.24
17:44:58|16566.
17:44:59|16565.75
17:45:00|16563.9
17:45:01|16565.
17:45:02|16565.
17:45:03|16565.13
17:45:04|16568.5
17:45:05|16568.44
17:45:06|16568.01
17:45:07|16567.86
17:45:09|16567.25
17:45:10|16568.3
17:45:11|16568.24
17:45:13|16568.23
17:45:13|16566.67
17:45:14|16568.84
17:45:15|16567.32
17:45:16|16568.59
17:45:17|16568.9
17:45:18|16568.21
17:45:20|16569.55
17:45:21|16569.23
17:45:22|16569.03
17:45:23|16568.9
17:45:24|16568.93
17:45:25|16568.62
17:45:26|16565.74
17:45:27|16565.43
17:45:28|16566.54
17:45:28|16566.97
17:45:30|16567.24
17:45:30|16566.6
17:45:31|16567.33
17:45:32|16567.35
17:45:34|16566.75
17:45:34|16567.9
17:45:36|16568.31
17:45:37|16567.29
17:45:39|16563.53
17:45:39|16564.95
17:45:41|16564.97
17:45:42|16562.99
17:45:43|16563.19
17:45:44|16563.64
17:45:44|16563.64
17:45:45|16562.92
17:45:46|16563.05
17:45:48|16564.51
17:45:49|16564.17
17:45:49|16563.18
17:45:51|16563.6
17:45:52|16562.15
17:45:54|16562.47
17:45:54|16562.37
17:45:55|16562.39
17:45:56|16562.47
17:45:57|16564.28
17:45:58|16563.58
17:46:00|16562.3
17:46:01|16562.69
17:46:01|16559.68
17:46:04|16560.58
17:46:04|16560.32
17:46:06|16559.51
17:46:07|16559.8
17:46:08|16555.17
17:46:09|16554.69
17:46:10|16556.27
17:46:10|16556.67
17:46:11|16556.54
17:46:13|16557.13
17:46:14|16555.66
17:46:16|16556.37
17:46:16|16556.39
17:46:17|16557.05
17:46:18|16554.89
17:46:19|16553.67
17:46:21|16554.54
17:46:23|16554.85
17:46:23|16555.43
17:46:24|16554.24
17:46:25|16554.51
17:46:26|16555.13
17:46:28|16554.09
17:46:29|16555.12
17:46:30|16554.56
17:46:32|16554.01
17:46:32|16554.01
17:46:33|16552.65
17:46:34|16553.4
17:46:35|16554.22
17:46:36|16553.09
17:46:37|16555.04
17:46:38|16554.14
17:46:39|16555.07
17:46:40|16555.25
17:46:41|16554.21
17:46:43|16555.67
17:46:44|16554.3
17:46:45|16555.36
17:46:45|16555.65
17:46:47|16553.24
17:46:48|16553.55
17:46:49|16553.81
17:46:49|16553.12
17:46:52|16552.35
17:46:52|16553.47
17:46:53|16554.17
17:46:54|16554.42
17:46:55|16554.48
17:46:56|16553.72
17:46:57|16553.47
17:46:58|16553.65
17:46:59|16553.65
17:47:00|16551.49
17:47:01|16551.52
17:47:02|16552.37
17:47:03|16552.81
17:47:04|16554.16
17:47:05|16551.4
17:47:07|16552.39
17:47:08|16553.33
17:47:08|16554.05
17:47:09|16552.7
17:47:11|16554.19
17:47:12|16552.94
17:47:13|16554.27
17:47:13|16554.
17:47:14|16553.58
17:47:15|16553.61
17:47:17|16553.3
17:47:18|16551.47
17:47:20|16551.98
17:47:20|16552.07
17:47:21|16554.51
17:47:22|16555.2
17:47:23|16556.13
17:47:24|16555.11
17:47:25|16557.06
17:47:26|16558.73
17:47:27|16557.93
17:47:29|16557.41
17:47:31|16558.92
17:47:32|16557.04
17:47:33|16558.87
17:47:35|16559.44
17:47:35|16559.96
17:47:36|16562.18
17:47:37|16561.96
17:47:38|16562.23
17:47:39|16562.01
17:47:41|16560.68
17:47:42|16562.17
17:47:42|16562.15
17:47:44|16562.93
17:47:44|16562.93
17:47:45|16561.11
17:47:47|16560.84
17:47:48|16560.84
17:47:49|16561.14
17:47:50|16561.14
17:47:51|16561.
17:47:52|16561.22
17:47:54|16562.31
17:47:55|16562.
17:47:56|16562.46
17:47:57|16563.24
17:47:58|16563.06
17:47:59|16564.15
17:48:00|16564.09
17:48:01|16563.37
17:48:02|16562.98
17:48:03|16562.92
17:48:04|16562.91
17:48:05|16562.93
17:48:06|16563.77
17:48:07|16563.86
17:48:08|16563.84
17:48:09|16563.92
17:48:10|16563.22
17:48:11|16564.31
17:48:12|16563.11
17:48:13|16563.09
17:48:14|16568.25
17:48:15|16567.08
17:48:16|16567.21
17:48:17|16567.45
17:48:18|16567.62
17:48:19|16568.95
17:48:20|16567.96
17:48:21|16569.92
17:48:22|16568.14
17:48:23|16567.29
17:48:24|16567.25
17:48:25|16569.07
17:48:26|16567.74
17:48:27|16569.04
17:48:28|16567.34
17:48:29|16567.84
17:48:30|16569.
17:48:32|16568.67
17:48:32|16567.6
17:48:34|16568.79
17:48:35|16568.47
17:48:36|16567.14
17:48:37|16567.91
17:48:38|16565.
17:48:39|16566.
17:48:40|16566.41
17:48:41|16566.41
17:48:42|16566.41
17:48:43|16565.67
17:48:44|16566.08
17:48:45|16565.52
17:48:46|16567.13
17:48:48|16565.52
17:48:49|16566.4
17:48:50|16565.89
17:48:51|16566.51
17:48:52|16565.93
17:48:53|16565.78
17:48:54|16565.78
17:48:55|16566.04
17:48:56|16565.71
17:48:57|16566.75
17:48:58|16566.01
17:48:59|16566.73
17:49:00|16566.57
17:49:01|16567.58
17:49:02|16565.88
17:49:03|16566.95
17:49:05|16565.77
17:49:05|16566.97
17:49:07|16565.72
17:49:08|16565.64
17:49:09|16566.17
17:49:10|16566.25
17:49:11|16566.29
17:49:12|16566.85
17:49:13|16566.97
17:49:14|16566.46
17:49:15|16567.26
17:49:16|16566.93
17:49:17|16567.92
17:49:18|16567.9
17:49:19|16567.67
17:49:20|16568.02
17:49:21|16566.75
17:49:22|16567.78
17:49:23|16568.99
17:49:24|16568.99
17:49:25|16568.23
17:49:26|16567.42
17:49:27|16567.98
17:49:28|16569.85
17:49:29|16568.33
17:49:30|16568.43
17:49:32|16568.57
17:49:32|16568.21
17:49:33|16569.24
17:49:35|16569.23
17:49:35|16568.44
17:49:37|16568.58
17:49:37|16569.65
17:49:38|16569.47
17:49:40|16575.39
17:49:41|16575.98
17:49:42|16575.98
17:49:43|16574.8
17:49:44|16576.11
17:49:45|16576.13
17:49:46|16574.66
17:49:47|16576.14
17:49:48|16575.98
17:49:50|16576.76
17:49:51|16576.02
17:49:51|16575.61
17:49:52|16576.51
17:49:54|16576.61
17:49:55|16575.66
17:49:55|16576.41
17:49:57|16575.12
17:49:57|16573.95
17:49:58|16574.62
17:50:00|16574.61
17:50:00|16572.46
17:50:01|16578.14
17:50:03|16578.93
17:50:05|16579.25
17:50:05|16578.99
17:50:07|16580.
17:50:09|16579.08
17:50:09|16578.95
17:50:10|16579.52
17:50:11|16578.85
17:50:13|16578.5
17:50:15|16580.86
17:50:15|16579.44
17:50:16|16580.46
17:50:17|16581.65
17:50:18|16581.86
17:50:19|16582.88
17:50:20|16584.16
17:50:21|16582.56
17:50:22|16582.22
17:50:23|16583.53
17:50:24|16583.
17:50:25|16581.65
17:50:26|16581.88
17:50:27|16582.43
17:50:28|16583.39
17:50:29|16582.39
17:50:30|16583.31
17:50:32|16586.67
17:50:34|16586.76
17:50:34|16586.41
17:50:35|16587.03
17:50:37|16585.73
17:50:37|16584.35
17:50:39|16582.3
17:50:40|16580.32
17:50:42|16581.32
17:50:43|16582.08
17:50:44|16583.07
17:50:45|16584.23
17:50:46|16584.23
17:50:46|16583.88
17:50:47|16584.64
17:50:48|16584.56
17:50:50|16584.53
17:50:51|16584.71
17:50:51|16584.56
17:50:53|16584.56
17:50:54|16584.86
17:50:55|16585.16
17:50:56|16585.02
17:50:56|16584.94
17:50:58|16585.81
17:50:58|16582.13
17:50:59|16581.89
17:51:02|16579.23
17:51:03|16579.94
17:51:04|16581.19
17:51:04|16581.36
17:51:06|16582.32
17:51:07|16584.63
17:51:08|16584.58
17:51:08|16584.26
17:51:10|16582.8
17:51:11|16580.9
17:51:12|16579.02
17:51:14|16579.8
17:51:14|16579.75
17:51:15|16580.75
17:51:16|16579.98
17:51:17|16579.04
17:51:18|16579.89
17:51:19|16576.24
17:51:20|16576.
17:51:21|16577.9
17:51:22|16575.14
17:51:23|16577.26
17:51:24|16576.49
17:51:25|16576.07
17:51:26|16577.59
17:51:27|16577.06
17:51:28|16577.02
17:51:29|16577.82
17:51:30|16576.51
17:51:31|16575.72
17:51:32|16575.63
17:51:33|16575.94
17:51:35|16578.07
17:51:37|16576.2
17:51:38|16575.58
17:51:38|16575.94
17:51:40|16574.88
17:51:41|16575.72
17:51:42|16574.76
17:51:42|16576.47
17:51:44|16576.18
17:51:45|16576.18
17:51:46|16576.4
17:51:47|16572.95
17:51:49|16572.37
17:51:49|16572.32
17:51:50|16572.1
17:51:51|16573.28
17:51:52|16571.31
17:51:53|16571.61
17:51:54|16573.04
17:51:55|16572.71
17:51:56|16572.72
17:51:57|16570.49
17:51:58|16570.44
17:51:59|16572.13
17:52:00|16571.94
17:52:02|16569.31
17:52:02|16570.56
17:52:04|16570.59
17:52:05|16570.56
17:52:06|16574.02
17:52:07|16574.1
17:52:08|16573.88
17:52:09|16570.8
17:52:10|16571.31
17:52:11|16570.28
17:52:12|16572.04
17:52:13|16572.02
17:52:14|16572.86
17:52:15|16572.05
17:52:16|16570.77
17:52:17|16570.24
17:52:18|16571.07
17:52:19|16570.85
17:52:20|16569.26
17:52:21|16569.87
17:52:22|16570.34
17:52:23|16570.87
17:52:24|16572.68
17:52:25|16570.83
17:52:26|16570.76
17:52:27|16570.67
17:52:28|16569.52
17:52:29|16570.23
17:52:30|16571.5
17:52:31|16571.42
17:52:32|16571.6
17:52:34|16571.12
17:52:35|16571.62
17:52:36|16571.07
17:52:36|16572.02
17:52:38|16570.02
17:52:38|16571.68
17:52:41|16571.14
17:52:41|16570.5
17:52:42|16569.92
17:52:43|16570.67
17:52:45|16568.18
17:52:45|16567.25
17:52:48|16568.86
17:52:49|16567.29
17:52:49|16567.17
17:52:51|16568.57
17:52:52|16566.97
17:52:53|16566.
17:52:54|16566.58
17:52:55|16564.21
17:52:56|16563.78
17:52:57|16564.69
17:52:59|16563.87
17:52:59|16563.88
17:53:00|16564.76
17:53:01|16564.7
17:53:02|16563.49
17:53:04|16563.49
17:53:04|16563.49
17:53:05|16563.67
17:53:06|16561.
17:53:07|16562.64
17:53:09|16562.44
17:53:09|16562.44
17:53:11|16557.84
17:53:12|16559.51
17:53:13|16559.85
17:53:14|16560.26
17:53:15|16560.23
17:53:16|16561.76
17:53:17|16561.22
17:53:19|16561.07
17:53:19|16563.22
17:53:20|16560.6
17:53:21|16561.28
17:53:22|16559.64
17:53:24|16560.65
17:53:24|16558.57
17:53:25|16554.49
17:53:26|16555.05
17:53:27|16554.79
17:53:28|16555.43
17:53:29|16552.98
17:53:31|16554.74
17:53:32|16552.72
17:53:32|16554.21
17:53:33|16554.06
17:53:35|16554.14
17:53:36|16554.04
17:53:37|16554.39
17:53:37|16556.
17:53:38|16557.09
17:53:39|16557.16
17:53:41|16557.01
17:53:42|16559.63
17:53:42|16560.46
17:53:43|16559.82
17:53:44|16557.11
17:53:45|16556.53
17:53:46|16557.34
17:53:47|16559.46
17:53:48|16558.41
17:53:49|16559.72
17:53:51|16559.15
17:53:51|16560.08
17:53:52|16560.55
17:53:53|16559.38
17:53:54|16560.61
17:53:55|16561.49
17:53:56|16559.7
17:53:57|16560.05
17:53:59|16561.75
17:53:59|16562.12
17:54:00|16567.04
17:54:01|16566.53
17:54:02|16567.04
17:54:04|16565.37
17:54:04|16564.78
17:54:06|16565.12
17:54:07|16563.26
17:54:07|16563.88
17:54:08|16562.84
17:54:10|16562.66
17:54:11|16561.12
17:54:11|16562.12
17:54:13|16561.04
17:54:13|16560.03
17:54:14|16559.33
17:54:15|16560.01
17:54:16|16560.32
17:54:17|16561.01
17:54:18|16559.79
17:54:19|16560.41
17:54:20|16559.32
17:54:21|16560.46
17:54:22|16559.95
17:54:23|16559.93
17:54:24|16560.32
17:54:26|16560.81
17:54:26|16560.28
17:54:27|16560.36
17:54:28|16560.41
17:54:29|16560.71
17:54:30|16560.16
17:54:32|16560.12
17:54:33|16560.37
17:54:34|16560.38
17:54:35|16559.12
17:54:36|16559.57
17:54:37|16559.91
17:54:38|16559.81
17:54:39|16560.77
17:54:40|16559.92
17:54:41|16560.05
17:54:42|16561.31
17:54:43|16560.
17:54:44|16560.
17:54:46|16560.42
17:54:46|16559.21
17:54:47|16560.43
17:54:49|16560.41
17:54:49|16559.92
17:54:51|16558.6
17:54:51|16559.
17:54:52|16555.66
17:54:54|16555.66
17:54:54|16554.68
17:54:55|16554.11
17:54:56|16555.36
17:54:57|16554.08
17:54:58|16555.59
17:54:59|16555.55
17:55:01|16559.1
17:55:02|16556.83
17:55:02|16557.87
17:55:03|16557.57
17:55:04|16557.33
17:55:05|16555.65
17:55:07|16556.04
17:55:08|16556.85
17:55:09|16555.93
17:55:10|16556.52
17:55:11|16558.46
17:55:12|16562.18
17:55:14|16561.27
17:55:14|16562.25
17:55:15|16560.35
17:55:16|16560.77
17:55:17|16561.04
17:55:18|16561.04
17:55:19|16561.04
17:55:20|16558.49
17:55:21|16560.69
17:55:22|16558.22
17:55:23|16558.22
17:55:24|16558.22
17:55:25|16558.58
17:55:26|16559.81
17:55:27|16559.58
17:55:28|16559.11
17:55:29|16559.94
17:55:30|16560.59
17:55:31|16557.86
17:55:32|16559.07
17:55:33|16559.15
17:55:34|16559.98
17:55:35|16561.86
17:55:37|16561.
17:55:38|16563.94
17:55:39|16562.54
17:55:40|16563.66
17:55:41|16563.6
17:55:42|16563.15
17:55:43|16566.78
17:55:44|16565.39
17:55:45|16565.25
17:55:47|16565.72
17:55:47|16565.72
17:55:48|16565.23
17:55:49|16566.45
17:55:50|16564.51
17:55:51|16564.51
17:55:52|16566.62
17:55:53|16566.76
17:55:54|16567.97
17:55:55|16567.24
17:55:56|16569.07
17:55:58|16569.07
17:55:58|16568.33
17:55:59|16567.55
17:56:00|16568.58
17:56:01|16567.13
17:56:02|16568.84
17:56:04|16566.01
17:56:05|16565.98
17:56:06|16564.97
17:56:07|16565.78
17:56:08|16565.08
17:56:09|16565.54
17:56:10|16565.36
17:56:11|16566.35
17:56:12|16567.3
17:56:14|16566.67
17:56:14|16567.95
17:56:15|16568.87
17:56:16|16568.75
17:56:17|16569.32
17:56:18|16569.72
17:56:19|16568.4
17:56:20|16569.65
17:56:21|16569.6
17:56:22|16569.58
17:56:23|16569.73
17:56:24|16573.53
17:56:25|16573.37
17:56:26|16574.67
17:56:27|16573.97
17:56:28|16574.26
17:56:29|16575.
17:56:30|16572.53
17:56:31|16573.69
17:56:33|16573.66
17:56:34|16575.37
17:56:35|16574.76
17:56:36|16574.65
17:56:37|16575.66
17:56:37|16575.65
17:56:39|16574.54
17:56:40|16574.54
17:56:41|16569.58
17:56:42|16570.34
17:56:43|16570.77
17:56:43|16570.77
17:56:45|16571.55
17:56:46|16571.66
17:56:47|16571.86
17:56:49|16571.29
17:56:49|16572.07
17:56:51|16572.7
17:56:52|16572.94
17:56:53|16571.94
17:56:53|16573.26
17:56:55|16572.07
17:56:55|16572.99
17:56:56|16572.39
17:56:58|16573.54
17:56:59|16572.39
17:56:59|16573.21
17:57:00|16573.32
17:57:02|16574.04
17:57:02|16573.72
17:57:05|16573.23
17:57:05|16571.28
17:57:06|16569.21
17:57:07|16570.83
17:57:08|16570.75
17:57:09|16570.53
17:57:10|16570.53
17:57:11|16568.71
17:57:12|16571.56
17:57:13|16570.89
17:57:14|16572.08
17:57:15|16572.08
17:57:16|16570.11
17:57:17|16571.18
17:57:18|16572.34
17:57:19|16573.63
17:57:20|16573.11
17:57:21|16572.5
17:57:22|16571.62
17:57:24|16572.27
17:57:24|16573.08
17:57:25|16575.4
17:57:27|16575.38
17:57:28|16577.28
17:57:29|16574.11
17:57:30|16574.27
17:57:30|16573.58
17:57:31|16574.6
17:57:33|16576.3
17:57:33|16575.74
17:57:35|16574.79
17:57:35|16578.75
17:57:37|16577.87
17:57:38|16579.
17:57:40|16577.34
17:57:40|16578.7
17:57:42|16578.69
17:57:43|16577.36
17:57:44|16577.34
17:57:45|16577.34
17:57:46|16578.16
17:57:47|16578.16
17:57:48|16579.91
17:57:49|16579.42
17:57:50|16579.44
17:57:51|16579.28
17:57:52|16580.27
17:57:53|16579.39
17:57:54|16580.12
17:57:55|16580.16
17:57:56|16579.59
17:57:57|16581.57
17:57:58|16580.13
17:57:59|16579.98
17:58:00|16576.18
17:58:01|16576.79
17:58:03|16576.79
17:58:04|16575.63
17:58:05|16572.85
17:58:07|16574.78
17:58:09|16574.57
17:58:10|16575.65
17:58:11|16576.23
17:58:12|16575.3
17:58:13|16575.02
17:58:14|16575.03
17:58:15|16575.87
17:58:17|16576.11
17:58:17|16575.66
17:58:18|16575.66
17:58:19|16576.92
17:58:20|16576.31
17:58:21|16576.92
17:58:22|16577.91
17:58:23|16579.1
17:58:24|16579.64
17:58:25|16580.38
17:58:26|16577.9
17:58:28|16576.93
17:58:28|16577.6
17:58:29|16578.64
17:58:30|16578.19
17:58:31|16577.66
17:58:33|16578.11
17:58:33|16576.48
17:58:35|16576.3
17:58:37|16576.3
17:58:37|16576.95
17:58:38|16576.88
17:58:39|16576.
17:58:40|16577.57
17:58:42|16578.42
17:58:43|16578.1
17:58:45|16578.41
17:58:45|16578.4
17:58:46|16577.32
17:58:47|16578.48
17:58:49|16578.48
17:58:50|16579.94
17:58:50|16579.79
17:58:51|16579.54
17:58:52|16579.
17:58:54|16579.98
17:58:54|16579.98
17:58:56|16579.64
17:58:57|16580.26
17:58:58|16580.76
17:58:59|16580.11
17:59:00|16581.07
17:59:01|16581.09
17:59:03|16580.33
17:59:03|16577.89
17:59:04|16577.2
17:59:06|16577.44
17:59:07|16577.44
17:59:08|16575.3
17:59:09|16576.3
17:59:10|16574.3
17:59:11|16574.36
17:59:12|16574.74
17:59:14|16574.48
17:59:15|16574.68
17:59:15|16572.94
17:59:16|16573.87
17:59:18|16573.87
17:59:19|16573.98
17:59:19|16572.95
17:59:20|16573.6
17:59:22|16573.
17:59:23|16572.1
17:59:24|16573.56
17:59:24|16573.
17:59:26|16573.
17:59:26|16573.5
17:59:28|16574.12
17:59:29|16574.12
17:59:30|16576.78
17:59:31|16578.64
17:59:31|16580.41
17:59:32|16581.34
17:59:34|16580.28
17:59:36|16580.97
17:59:36|16581.28
17:59:37|16581.28
17:59:38|16581.11
17:59:39|16580.14
17:59:40|16581.34
17:59:41|16580.64
17:59:42|16581.5
17:59:44|16582.07
17:59:44|16582.64
17:59:46|16580.48
17:59:46|16579.5
17:59:47|16579.3
17:59:49|16578.58
17:59:50|16580.37
17:59:51|16578.35
17:59:52|16577.94
17:59:52|16577.81
17:59:53|16578.48
17:59:55|16578.48
17:59:56|16577.93
17:59:57|16577.83
17:59:58|16577.59
17:59:59|16579.46
18:00:00|16579.67
18:00:01|16576.5
18:00:03|16577.58
18:00:03|16577.13
18:00:04|16578.1
18:00:05|16577.78
18:00:07|16576.84
18:00:09|16576.77
18:00:09|16574.76
18:00:10|16576.84
18:00:11|16575.82
18:00:12|16576.4
18:00:13|16575.82
18:00:15|16575.05
18:00:16|16572.36
18:00:17|16572.34
18:00:18|16572.07
18:00:19|16570.92
18:00:20|16570.79
18:00:21|16569.32
18:00:22|16568.93
18:00:23|16570.11
18:00:24|16568.75
18:00:25|16569.32
18:00:26|16569.37
18:00:27|16569.13
18:00:29|16570.38
18:00:29|16571.14
18:00:30|16574.
18:00:31|16574.56
18:00:32|16572.8
18:00:33|16570.87
18:00:34|16572.26
18:00:36|16571.9
18:00:37|16570.06
18:00:38|16569.99
18:00:39|16570.26
18:00:40|16569.11
18:00:40|16570.05
18:00:43|16570.34
18:00:43|16570.34
18:00:44|16569.52
18:00:45|16570.67
18:00:46|16570.31
18:00:47|16570.
18:00:48|16570.03
18:00:49|16569.99
18:00:50|16569.99
18:00:51|16569.2
18:00:52|16570.27
18:00:54|16569.22
18:00:55|16569.23
18:00:56|16569.2
18:00:57|16569.04
18:00:58|16569.29
18:00:59|16569.37
18:01:01|16570.48
18:01:01|16571.21
18:01:02|16570.59
18:01:03|16571.12
18:01:04|16570.08
18:01:05|16570.12
18:01:07|16570.14
18:01:08|16570.5
18:01:09|16571.8
18:01:10|16571.1
18:01:11|16571.2
18:01:12|16571.97
18:01:13|16570.95
18:01:14|16571.02
18:01:14|16570.99
18:01:15|16571.02
18:01:17|16571.12
18:01:18|16571.08
18:01:19|16572.6
18:01:20|16575.28
18:01:21|16576.02
18:01:21|16575.98
18:01:22|16576.
18:01:24|16576.55
18:01:25|16577.49
18:01:26|16577.75
18:01:28|16578.79
18:01:28|16579.81
18:01:30|16579.75
18:01:31|16578.54
18:01:32|16578.92
18:01:32|16579.37
18:01:33|16578.83
18:01:35|16579.86
18:01:36|16581.09
18:01:36|16580.54
18:01:37|16581.71
18:01:38|16580.58
18:01:40|16581.66
18:01:40|16582.3
18:01:42|16581.71
18:01:42|16580.65
18:01:44|16578.55
18:01:46|16576.1
18:01:46|16577.11
18:01:48|16577.6
18:01:49|16577.74
18:01:50|16579.54
18:01:51|16578.51
18:01:52|16579.08
18:01:53|16577.47
18:01:54|16578.48
18:01:55|16579.08
18:01:57|16579.46
18:01:57|16579.46
18:01:59|16574.85
18:02:00|16575.42
18:02:00|16576.31
18:02:01|16576.
18:02:02|16576.55
18:02:03|16575.59
18:02:05|16575.65
18:02:06|16575.82
18:02:07|16575.81
18:02:08|16575.39
18:02:08|16574.91
18:02:09|16574.4
18:02:10|16575.44
18:02:11|16571.83
18:02:12|16574.09
18:02:13|16574.96
18:02:15|16574.63
18:02:15|16574.63
18:02:17|16576.68
18:02:18|16575.8
18:02:19|16574.89
18:02:20|16575.91
18:02:22|16575.41
18:02:23|16575.73
18:02:23|16574.5
18:02:24|16573.65
18:02:25|16573.48
18:02:26|16573.48
18:02:27|16572.32
18:02:28|16573.74
18:02:29|16574.88
18:02:30|16573.4
18:02:32|16573.62
18:02:32|16573.99
18:02:33|16574.16
18:02:34|16574.4
18:02:35|16575.32
18:02:36|16575.32
18:02:38|16575.47
18:02:38|16576.19
18:02:40|16577.86
18:02:41|16576.56
18:02:41|16576.83
18:02:42|16576.35
18:02:43|16576.44
18:02:45|16576.04
18:02:46|16575.18
18:02:47|16574.58
18:02:48|16574.49
18:02:49|16574.39
18:02:50|16574.75
18:02:51|16575.19
18:02:52|16577.02
18:02:53|16575.18
18:02:54|16576.51
18:02:55|16576.85
18:02:56|16577.29
18:02:58|16576.66
18:02:58|16578.09
18:03:00|16577.08
18:03:01|16577.07
18:03:02|16576.33
18:03:02|16576.66
18:03:04|16578.08
18:03:05|16578.21
18:03:06|16578.51
18:03:07|16578.93
18:03:07|16578.17
18:03:08|16579.14
18:03:09|16578.66
18:03:11|16578.02
18:03:12|16577.35
18:03:13|16577.99
18:03:14|16578.52
18:03:15|16578.45
18:03:16|16578.78
18:03:17|16578.78
18:03:18|16578.72
18:03:19|16577.35
18:03:20|16577.08
18:03:21|16576.94
18:03:22|16577.69
18:03:23|16578.08
18:03:24|16578.08
18:03:25|16579.67
18:03:26|16580.
18:03:27|16578.51
18:03:28|16579.05
18:03:29|16580.
18:03:30|16579.2
18:03:31|16579.2
18:03:32|16578.2
18:03:33|16579.01
18:03:34|16579.2
18:03:35|16579.2
18:03:36|16579.19
18:03:37|16577.13
18:03:38|16578.2
18:03:39|16578.23
18:03:40|16577.44
18:03:41|16576.29
18:03:42|16577.59
18:03:43|16577.59
18:03:44|16578.
18:03:45|16577.17
18:03:46|16577.62
18:03:47|16574.82
18:03:48|16575.49
18:03:49|16576.
18:03:50|16577.38
18:03:52|16577.39
18:03:53|16576.52
18:03:53|16577.44
18:03:54|16577.5
18:03:56|16577.32
18:03:57|16576.5
18:03:58|16576.49
18:03:59|16580.36
18:04:00|16579.97
18:04:01|16579.72
18:04:02|16579.7
18:04:03|16579.9
18:04:04|16578.45
18:04:05|16577.
18:04:07|16579.46
18:04:08|16579.8
18:04:09|16580.13
18:04:09|16578.19
18:04:10|16579.24
18:04:11|16579.15
18:04:12|16577.82
18:04:13|16577.66
18:04:15|16578.07
18:04:16|16578.23
18:04:17|16574.02
18:04:17|16572.23
18:04:19|16574.05
18:04:19|16574.69
18:04:20|16573.89
18:04:21|16576.17
18:04:22|16576.16
18:04:23|16576.07
18:04:24|16573.82
18:04:26|16573.82
18:04:27|16573.83
18:04:27|16575.35
18:04:28|16575.57
18:04:29|16575.89
18:04:30|16576.37
18:04:31|16576.37
18:04:32|16576.47
18:04:33|16578.58
18:04:34|16578.64
18:04:35|16578.77
18:04:36|16578.69
18:04:37|16578.67
18:04:39|16579.68
18:04:40|16579.29
18:04:41|16579.7
18:04:42|16578.63
18:04:43|16579.22
18:04:44|16578.47
18:04:45|16577.96
18:04:47|16579.62
18:04:47|16578.18
18:04:49|16578.18
18:04:49|16578.21
18:04:51|16578.91
18:04:52|16575.49
18:04:53|16575.6
18:04:54|16575.62
18:04:55|16575.62
18:04:56|16575.62
18:04:58|16574.08
18:04:59|16576.36
18:04:59|16576.36
18:05:01|16577.28
18:05:01|16575.95
18:05:02|16577.
18:05:04|16576.
18:05:04|16575.85
18:05:06|16576.76
18:05:07|16575.4
18:05:08|16574.69
18:05:09|16576.13
18:05:10|16574.18
18:05:11|16572.76
18:05:12|16573.69
18:05:13|16575.19
18:05:14|16573.69
18:05:15|16573.65
18:05:16|16574.07
18:05:17|16574.1
18:05:18|16574.1
18:05:19|16574.82
18:05:20|16574.27
18:05:21|16573.71
18:05:22|16573.68
18:05:23|16574.83
18:05:24|16573.27
18:05:25|16574.
18:05:26|16575.28
18:05:27|16573.57
18:05:28|16573.57
18:05:29|16575.33
18:05:30|16575.33
18:05:31|16574.49
18:05:32|16575.3
18:05:33|16574.49
18:05:34|16571.9
18:05:35|16572.95
18:05:36|16573.46
18:05:37|16573.16
18:05:38|16570.76
18:05:39|16572.28
18:05:40|16572.94
18:05:41|16572.46
18:05:42|16574.09
18:05:43|16573.22
18:05:44|16572.89
18:05:45|16573.09
18:05:46|16573.38
18:05:48|16572.1
18:05:48|16570.46
18:05:50|16569.67
18:05:50|16569.56
18:05:52|16569.45
18:05:53|16572.93
18:05:54|16571.81
18:05:56|16572.28
18:05:57|16572.25
18:05:58|16573.46
18:05:59|16573.65
18:06:00|16573.88
18:06:01|16573.92
18:06:02|16573.48
18:06:03|16573.23
18:06:03|16573.14
18:06:05|16573.21
18:06:06|16574.92
18:06:06|16573.74
18:06:07|16573.18
18:06:09|16575.
18:06:09|16572.63
18:06:10|16574.17
18:06:11|16570.93
18:06:13|16569.23
18:06:14|16570.41
18:06:15|16569.52
18:06:16|16570.63
18:06:17|16570.09
18:06:18|16570.09
18:06:20|16567.72
18:06:20|16567.72
18:06:21|16570.23
18:06:23|16570.23
18:06:23|16570.53
18:06:24|16570.31
18:06:25|16572.01
18:06:27|16571.87
18:06:28|16571.48
18:06:29|16570.97
18:06:30|16571.69
18:06:31|16570.2
18:06:32|16570.
18:06:33|16571.77
18:06:34|16570.37
18:06:35|16570.02
18:06:36|16571.56
18:06:37|16570.74
18:06:38|16571.42
18:06:39|16570.25
18:06:40|16571.06
18:06:41|16569.56
18:06:42|16569.62
18:06:43|16568.5
18:06:44|16569.
18:06:45|16569.
18:06:46|16569.77
18:06:47|16569.77
18:06:49|16567.33
18:06:49|16566.98
18:06:50|16568.
18:06:51|16567.79
18:06:52|16567.79
18:06:53|16568.
18:06:54|16567.75
18:06:55|16568.24
18:06:57|16568.32
18:06:59|16567.55
18:06:59|16567.6
18:07:00|16567.74
18:07:02|16568.3
18:07:03|16567.31
18:07:04|16567.12
18:07:05|16567.33
18:07:06|16568.3
18:07:08|16566.2
18:07:08|16566.2
18:07:09|16567.47
18:07:10|16565.15
18:07:11|16568.19
18:07:13|16567.8
18:07:14|16567.72
18:07:15|16567.86
18:07:16|16569.8
18:07:17|16570.82
18:07:18|16570.79
18:07:19|16569.46
18:07:20|16569.39
18:07:21|16569.25
18:07:22|16569.11
18:07:23|16569.11
18:07:24|16568.98
18:07:25|16569.44
18:07:26|16570.12
18:07:27|16571.1
18:07:28|16569.41
18:07:29|16569.39
18:07:30|16571.2
18:07:31|16571.58
18:07:32|16572.23
18:07:33|16572.94
18:07:35|16573.56
18:07:36|16575.35
18:07:36|16573.38
18:07:37|16573.43
18:07:39|16572.84
18:07:39|16573.9
18:07:40|16573.32
18:07:41|16573.78
18:07:42|16573.27
18:07:43|16572.73
18:07:44|16572.73
18:07:45|16574.71
18:07:47|16575.92
18:07:48|16576.05
18:07:48|16575.96
18:07:49|16575.92
18:07:50|16578.2
18:07:52|16575.69
18:07:54|16576.69
18:07:54|16576.58
18:07:55|16577.31
18:07:56|16576.44
18:07:57|16576.05
18:07:59|16576.28
18:08:00|16573.63
18:08:01|16574.09
18:08:02|16573.85
18:08:03|16573.84
18:08:05|16574.18
18:08:06|16573.52
18:08:06|16573.
18:08:07|16570.96
18:08:09|16570.33
18:08:10|16570.07
18:08:10|16570.07
18:08:11|16570.24
18:08:12|16570.42
18:08:14|16570.27
18:08:16|16569.43
18:08:16|16569.69
18:08:17|16570.47
18:08:18|16569.1
18:08:19|16570.35
18:08:20|16570.35
18:08:21|16570.54
18:08:22|16568.85
18:08:23|16573.
18:08:25|16572.12
18:08:25|16571.66
18:08:26|16572.12
18:08:27|16571.83
18:08:29|16571.83
18:08:30|16572.75
18:08:31|16572.89
18:08:32|16572.46
18:08:33|16572.4
18:08:33|16573.06
18:08:34|16574.
18:08:35|16574.17
18:08:37|16574.17
18:08:38|16574.17
18:08:39|16572.66
18:08:39|16572.87
18:08:41|16574.31
18:08:42|16573.13
18:08:42|16574.51
18:08:44|16573.04
18:08:45|16573.76
18:08:45|16573.4
18:08:47|16573.35
18:08:47|16574.
18:08:49|16574.92
18:08:49|16575.26
18:08:50|16575.05
18:08:52|16573.97
18:08:52|16573.97
18:08:54|16573.97
18:08:55|16573.06
18:08:57|16573.24
18:08:57|16573.24
18:08:58|16573.24
18:08:59|16574.4
18:09:00|16574.4
18:09:01|16574.72
18:09:02|16573.68
18:09:03|16575.
18:09:04|16575.16
18:09:06|16575.88
18:09:07|16574.56
18:09:08|16575.
18:09:08|16574.8
18:09:09|16573.
18:09:11|16573.65
18:09:12|16574.48
18:09:13|16573.99
18:09:13|16574.02
18:09:15|16576.3
18:09:16|16577.94
18:09:17|16577.23
18:09:18|16577.23
18:09:19|16577.01
18:09:19|16578.94
18:09:21|16581.96
18:09:22|16580.06
18:09:22|16580.
18:09:24|16579.85
18:09:25|16579.85
18:09:26|16580.91
18:09:27|16581.17
18:09:28|16581.96
18:09:28|16582.97
18:09:30|16583.07
18:09:31|16583.9
18:09:32|16583.2
18:09:33|16583.47
18:09:34|16582.88
18:09:35|16584.62
18:09:36|16584.1
18:09:37|16583.83
18:09:37|16584.48
18:09:39|16584.81
18:09:39|16583.69
18:09:40|16585.18
18:09:42|16585.45
18:09:43|16585.45
18:09:43|16585.53
18:09:45|16584.3
18:09:46|16585.74
18:09:47|16585.58
18:09:47|16585.65
18:09:49|16586.96
18:09:49|16585.26
18:09:51|16585.26
18:09:51|16585.49
18:09:52|16586.36
18:09:53|16585.59
18:09:55|16587.29
18:09:55|16587.
18:09:57|16586.87
18:09:57|16590.67
18:09:59|16591.99
18:09:59|16589.72
18:10:01|16589.47
18:10:01|16589.31
18:10:03|16591.4
18:10:03|16594.24
18:10:05|16591.98
18:10:07|16590.94
18:10:07|16590.76
18:10:08|16591.12
18:10:09|16592.31
18:10:10|16591.1
18:10:11|16588.02
18:10:13|16588.52
18:10:13|16586.71
18:10:15|16584.36
18:10:16|16581.07
18:10:16|16579.14
18:10:18|16580.69
18:10:19|16580.68
18:10:19|16580.78
18:10:20|16582.45
18:10:21|16583.64
18:10:23|16586.15
18:10:25|16586.67
18:10:25|16586.05
18:10:26|16587.18
18:10:27|16587.24
18:10:28|16585.74
18:10:29|16585.7
18:10:31|16585.85
18:10:32|16585.05
18:10:33|16586.04
18:10:34|16587.75
18:10:36|16586.64
18:10:36|16588.04
18:10:37|16586.54
18:10:39|16586.54
18:10:40|16585.52
18:10:40|16584.8
18:10:41|16585.53
18:10:42|16582.87
18:10:44|16582.87
18:10:45|16584.86
18:10:46|16584.65
18:10:47|16584.36
18:10:47|16584.
18:10:49|16585.83
18:10:49|16585.77
18:10:50|16583.79
18:10:52|16583.32
18:10:52|16583.35
18:10:53|16584.18
18:10:54|16583.55
18:10:56|16584.37
18:10:56|16584.64
18:10:58|16584.
18:10:59|16587.64
18:11:00|16589.98
18:11:01|16588.86
18:11:02|16588.61
18:11:03|16587.74
18:11:05|16588.63
18:11:05|16588.02
18:11:07|16586.96
18:11:08|16586.05
18:11:09|16586.71
18:11:09|16586.11
18:11:10|16586.
18:11:12|16588.54
18:11:13|16588.1
18:11:14|16589.99
18:11:15|16589.4
18:11:16|16589.66
18:11:17|16588.4
18:11:18|16588.31
18:11:19|16587.64
18:11:20|16586.66
18:11:21|16587.01
18:11:22|16586.94
18:11:23|16586.92
18:11:24|16586.87
18:11:25|16587.16
18:11:26|16585.77
18:11:27|16585.82
18:11:28|16585.82
18:11:29|16586.09
18:11:30|16584.31
18:11:32|16586.1
18:11:33|16586.9
18:11:33|16588.67
18:11:34|16586.93
18:11:35|16587.67
18:11:37|16587.65
18:11:38|16587.92
18:11:38|16587.75
18:11:39|16587.63
18:11:40|16586.43
18:11:41|16587.69
18:11:42|16586.42
18:11:43|16588.
18:11:44|16587.81
18:11:45|16587.06
18:11:46|16587.2
18:11:48|16586.18
18:11:49|16585.83
18:11:50|16585.71
18:11:51|16585.71
18:11:52|16586.32
18:11:54|16588.26
18:11:55|16588.26
18:11:56|16586.41
18:11:57|16586.19
18:11:58|16585.23
18:12:00|16584.48
18:12:01|16584.48
18:12:02|16583.77
18:12:02|16584.39
18:12:04|16584.21
18:12:04|16582.18
18:12:05|16583.28
18:12:06|16582.88
18:12:07|16583.54
18:12:09|16583.53
18:12:09|16581.71
18:12:11|16582.95
18:12:12|16581.55
18:12:12|16581.85
18:12:13|16581.79
18:12:15|16582.23
18:12:16|16582.9
18:12:17|16582.88
18:12:18|16582.59
18:12:19|16583.6
18:12:20|16582.79
18:12:21|16583.83
18:12:22|16582.88
18:12:23|16582.88
18:12:24|16582.88
18:12:25|16582.83
18:12:27|16581.58
18:12:27|16581.58
18:12:28|16582.75
18:12:29|16582.11
18:12:30|16583.59
18:12:31|16583.59
18:12:33|16583.54
18:12:33|16583.84
18:12:34|16584.44
18:12:35|16584.44
18:12:37|16586.4
18:12:37|16585.16
18:12:38|16584.1
18:12:39|16584.55
18:12:40|16585.07
18:12:41|16585.07
18:12:42|16584.4
18:12:43|16584.48
18:12:44|16585.35
18:12:45|16585.34
18:12:46|16585.34
18:12:48|16585.34
18:12:48|16584.73
18:12:49|16584.58
18:12:50|16584.39
18:12:52|16585.45
18:12:52|16585.45
18:12:54|16583.9
18:12:55|16583.98
18:12:56|16583.98
18:12:58|16586.4
18:12:58|16586.56
18:12:59|16585.04
18:13:00|16587.36
18:13:01|16586.01
18:13:02|16586.5
18:13:04|16586.44
18:13:05|16584.71
18:13:06|16586.51
18:13:07|16585.29
18:13:08|16586.19
18:13:10|16585.48
18:13:10|16585.5
18:13:11|16585.5
18:13:12|16585.5
18:13:13|16585.51
18:13:14|16585.51
18:13:15|16586.
18:13:16|16585.5
18:13:17|16585.5
18:13:18|16586.72
18:13:19|16587.75
18:13:20|16587.75
18:13:21|16588.21
18:13:22|16586.81
18:13:23|16587.89
18:13:24|16585.85
18:13:25|16585.85
18:13:26|16586.41
18:13:27|16586.71
18:13:28|16586.87
18:13:29|16586.87
18:13:30|16585.9
18:13:31|16586.9
18:13:32|16586.9
18:13:33|16585.14
18:13:34|16586.22
18:13:35|16586.22
18:13:36|16587.24
18:13:37|16585.79
18:13:38|16585.79
18:13:39|16586.04
18:13:40|16586.8
18:13:41|16586.8
18:13:42|16586.66
18:13:43|16586.66
18:13:44|16586.37
18:13:45|16585.8
18:13:46|16586.98
18:13:47|16585.69
18:13:48|16584.97
18:13:49|16585.14
18:13:50|16586.42
18:13:51|16586.38
18:13:52|16584.95
18:13:53|16585.06
18:13:55|16586.58
18:13:55|16586.39
18:13:58|16585.4
18:13:58|16586.38
18:14:00|16585.34
18:14:02|16586.63
18:14:02|16586.03
18:14:03|16585.
18:14:04|16586.82
18:14:06|16586.52
18:14:08|16585.78
18:14:08|16584.29
18:14:10|16585.88
18:14:10|16586.43
18:14:12|16585.87
18:14:12|16582.42
18:14:13|16581.99
18:14:15|16585.85
18:14:16|16585.74
18:14:17|16584.52
18:14:18|16585.32
18:14:19|16585.76
18:14:20|16585.77
18:14:21|16586.52
18:14:22|16586.22
18:14:23|16585.67
18:14:24|16584.12
18:14:25|16585.79
18:14:26|16584.42
18:14:27|16582.66
18:14:28|16583.95
18:14:29|16583.4
18:14:30|16584.51
18:14:31|16584.37
18:14:32|16586.06
18:14:33|16585.29
18:14:34|16584.05
18:14:35|16583.48
18:14:36|16583.53
18:14:37|16584.31
18:14:38|16585.53
18:14:39|16583.8
18:14:40|16583.6
18:14:41|16583.78
18:14:42|16583.82
18:14:43|16583.41
18:14:44|16584.99
18:14:45|16584.99
18:14:46|16585.08
18:14:47|16585.43
18:14:48|16584.7
18:14:49|16584.25
18:14:50|16584.83
18:14:51|16584.18
18:14:52|16584.65
18:14:53|16584.85
18:14:54|16582.74
18:14:56|16583.88
18:14:56|16584.23
18:14:58|16588.93
18:14:58|16588.99
18:15:00|16588.13
18:15:01|16589.45
18:15:02|16588.69
18:15:04|16588.34
18:15:04|16587.75
18:15:06|16586.96
18:15:07|16586.06
18:15:08|16586.06
18:15:09|16584.91
18:15:10|16582.7
18:15:11|16583.07
18:15:12|16583.09
18:15:13|16583.12
18:15:14|16583.1
18:15:15|16583.34
18:15:16|16583.29
18:15:17|16583.92
18:15:18|16583.94
18:15:19|16583.94
18:15:20|16583.79
18:15:21|16581.73
18:15:22|16583.24
18:15:23|16582.93
18:15:24|16583.86
18:15:25|16583.62
18:15:26|16582.95
18:15:27|16582.78
18:15:28|16582.64
18:15:29|16582.98
18:15:30|16581.82
18:15:31|16580.45
18:15:32|16581.14
18:15:33|16580.53
18:15:34|16581.54
18:15:35|16580.08
18:15:37|16580.53
18:15:37|16578.11
18:15:39|16577.86
18:15:40|16577.57
18:15:41|16576.9
18:15:42|16578.
18:15:43|16577.09
18:15:44|16577.03
18:15:45|16576.01
18:15:46|16576.92
18:15:47|16574.77
18:15:49|16574.04
18:15:50|16575.55
18:15:50|16575.47
18:15:51|16577.06
18:15:52|16575.47
18:15:53|16575.35
18:15:55|16577.25
18:15:56|16577.25
18:15:57|16576.51
18:15:59|16569.1
18:15:59|16567.65
18:16:00|16568.14
18:16:01|16568.58
18:16:02|16569.05
18:16:03|16567.29
18:16:04|16567.79
18:16:06|16568.66
18:16:07|16568.74
18:16:09|16570.28
18:16:09|16568.7
18:16:10|16567.63
18:16:11|16567.63
18:16:13|16568.01
18:16:14|16569.13
18:16:14|16566.34
18:16:15|16566.34
18:16:16|16568.19
18:16:18|16568.19
18:16:19|16567.29
18:16:20|16565.97
18:16:21|16566.02
18:16:21|16567.
18:16:22|16567.46
18:16:23|16566.72
18:16:25|16565.8
18:16:27|16566.86
18:16:27|16565.56
18:16:28|16566.36
18:16:29|16566.72
18:16:30|16566.72
18:16:32|16566.72
18:16:32|16566.22
18:16:33|16567.28
18:16:34|16566.44
18:16:35|16567.09
18:16:36|16566.33
18:16:38|16567.93
18:16:39|16567.47
18:16:39|16567.43
18:16:40|16567.82
18:16:41|16568.27
18:16:42|16567.07
18:16:43|16566.8
18:16:44|16567.28
18:16:46|16567.46
18:16:47|16568.12
18:16:48|16567.32
18:16:49|16567.06
18:16:50|16568.19
18:16:51|16568.31
18:16:52|16568.49
18:16:53|16567.18
18:16:54|16568.48
18:16:55|16568.48
18:16:56|16568.3
18:16:57|16568.5
18:16:59|16569.1
18:16:59|16568.61
18:17:00|16568.51
18:17:02|16568.5
18:17:03|16567.07
18:17:04|16568.24
18:17:04|16567.1
18:17:06|16566.73
18:17:06|16566.72
18:17:08|16566.85
18:17:09|16566.91
18:17:10|16566.72
18:17:11|16566.66
18:17:12|16567.53
18:17:13|16567.13
18:17:14|16567.13
18:17:15|16566.93
18:17:16|16567.
18:17:17|16567.
18:17:18|16566.
18:17:19|16560.08
18:17:20|16561.65
18:17:21|16561.12
18:17:22|16560.65
18:17:23|16560.42
18:17:24|16560.06
18:17:25|16560.25
18:17:26|16560.24
18:17:27|16564.45
18:17:28|16565.6
18:17:29|16564.62
18:17:30|16565.65
18:17:31|16565.32
18:17:32|16565.54
18:17:33|16565.62
18:17:34|16564.69
18:17:36|16566.03
18:17:37|16564.69
18:17:37|16565.88
18:17:39|16566.45
18:17:39|16566.
18:17:40|16564.92
18:17:42|16565.14
18:17:43|16565.8
18:17:44|16566.84
18:17:45|16565.76
18:17:46|16566.01
18:17:47|16566.18
18:17:48|16566.
18:17:49|16566.42
18:17:50|16564.75
18:17:51|16565.93
18:17:52|16567.11
18:17:53|16567.52
18:17:54|16566.84
18:17:55|16567.73
18:17:56|16567.04
18:17:57|16566.88
18:17:58|16566.88
18:17:59|16565.72
18:18:00|16566.34
18:18:01|16567.02
18:18:03|16565.72
18:18:04|16564.97
18:18:05|16565.07
18:18:05|16566.36
18:18:07|16567.75
18:18:08|16567.75
18:18:09|16567.75
18:18:10|16568.38
18:18:11|16568.8
18:18:12|16568.97
18:18:13|16568.9
18:18:14|16566.71
18:18:15|16567.25
18:18:16|16567.32
18:18:18|16567.87
18:18:18|16567.87
18:18:19|16567.95
18:18:20|16567.81
18:18:21|16567.79
18:18:22|16567.79
18:18:23|16567.79
18:18:24|16567.19
18:18:25|16567.19
18:18:27|16567.89
18:18:28|16568.19
18:18:29|16567.89
18:18:30|16567.02
18:18:31|16568.83
18:18:32|16567.55
18:18:33|16568.86
18:18:34|16567.38
18:18:35|16566.5
18:18:36|16565.88
18:18:37|16567.52
18:18:38|16566.72
18:18:39|16565.91
18:18:40|16566.22
18:18:41|16566.22
18:18:42|16568.01
18:18:43|16567.85
18:18:44|16568.33
18:18:45|16567.1
18:18:46|16565.47
18:18:47|16567.04
18:18:48|16567.03
18:18:49|16566.97
18:18:50|16566.97
18:18:51|16564.85
18:18:52|16564.85
18:18:53|16566.9
18:18:54|16567.15
18:18:55|16567.12
18:18:56|16565.86
18:18:57|16566.9
18:18:58|16567.9
18:18:59|16566.41
18:19:00|16566.99
18:19:01|16564.69
18:19:03|16562.77
18:19:03|16564.15
18:19:04|16563.98
18:19:06|16564.26
18:19:07|16565.1
18:19:08|16564.23
18:19:09|16566.04
18:19:10|16565.26
18:19:11|16564.6
18:19:12|16562.42
18:19:13|16563.33
18:19:14|16561.8
18:19:15|16563.11
18:19:16|16561.61
18:19:17|16561.43
18:19:18|16561.32
18:19:19|16560.73
18:19:20|16557.56
18:19:21|16555.89
18:19:22|16555.38
18:19:23|16558.74
18:19:24|16560.46
18:19:25|16558.6
18:19:26|16560.35
18:19:27|16560.68
18:19:28|16559.51
18:19:29|16560.92
18:19:30|16561.06
18:19:31|16562.22
18:19:32|16562.3
18:19:34|16560.77
18:19:34|16560.77
18:19:35|16560.32
18:19:36|16561.12
18:19:37|16560.14
18:19:38|16561.75
18:19:39|16560.42
18:19:41|16561.09
18:19:41|16560.43
18:19:42|16559.46
18:19:43|16558.27
18:19:44|16558.28
18:19:46|16558.27
18:19:47|16559.58
18:19:49|16559.46
18:19:49|16558.27
18:19:50|16559.83
18:19:52|16559.61
18:19:52|16559.4
18:19:53|16559.
18:19:55|16559.31
18:19:57|16557.13
18:19:57|16557.13
18:19:58|16556.8
18:19:59|16558.38
18:20:00|16558.64
18:20:01|16557.11
18:20:03|16556.99
18:20:05|16557.68
18:20:05|16557.63
18:20:06|16559.38
18:20:07|16558.44
18:20:09|16558.7
18:20:09|16558.54
18:20:10|16558.68
18:20:11|16559.88
18:20:13|16559.49
18:20:14|16560.46
18:20:14|16560.35
18:20:16|16560.51
18:20:16|16561.37
18:20:18|16562.23
18:20:19|16561.73
18:20:20|16561.73
18:20:21|16561.61
18:20:21|16560.39
18:20:23|16562.09
18:20:24|16558.78
18:20:24|16559.91
18:20:26|16559.03
18:20:27|16558.29
18:20:27|16557.55
18:20:28|16557.55
18:20:29|16559.48
18:20:31|16559.42
18:20:32|16559.21
18:20:33|16559.21
18:20:34|16557.53
18:20:35|16555.62
18:20:36|16555.58
18:20:37|16555.88
18:20:38|16555.69
18:20:39|16556.01
18:20:40|16557.08
18:20:41|16557.12
18:20:43|16556.87
18:20:43|16556.87
18:20:44|16556.11
18:20:45|16556.96
18:20:46|16556.65
18:20:47|16557.29
18:20:48|16555.92
18:20:49|16555.94
18:20:51|16556.08
18:20:52|16555.51
18:20:53|16555.56
18:20:54|16557.05
18:20:55|16555.83
18:20:56|16556.78
18:20:57|16556.22
18:20:58|16560.42
18:20:59|16559.14
18:21:00|16561.21
18:21:02|16559.91
18:21:02|16560.33
18:21:04|16560.66
18:21:05|16559.66
18:21:07|16558.44
18:21:07|16558.06
18:21:10|16557.34
18:21:10|16558.35
18:21:11|16558.53
18:21:12|16557.45
18:21:13|16557.15
18:21:15|16555.68
18:21:15|16557.26
18:21:17|16557.23
18:21:18|16556.13
18:21:19|16555.76
18:21:19|16556.48
18:21:22|16555.39
18:21:23|16556.78
18:21:23|16557.94
18:21:25|16555.78
18:21:25|16555.77
18:21:26|16555.75
18:21:28|16555.66
18:21:29|16553.41
18:21:30|16552.89
18:21:30|16554.61
18:21:31|16553.14
18:21:33|16554.77
18:21:33|16554.97
18:21:35|16553.21
18:21:36|16554.57
18:21:37|16555.23
18:21:38|16555.13
18:21:39|16553.18
18:21:40|16554.79
18:21:40|16550.21
18:21:43|16549.92
18:21:43|16547.98
18:21:44|16546.84
18:21:45|16547.54
18:21:46|16546.29
18:21:47|16546.15
18:21:49|16548.44
18:21:49|16548.95
18:21:50|16550.81
18:21:52|16549.11
18:21:52|16549.99
18:21:53|16548.85
18:21:55|16550.55
18:21:56|16548.37
18:21:57|16548.97
18:21:57|16547.89
18:21:58|16547.62
18:22:00|16549.61
18:22:01|16548.99
18:22:02|16550.12
18:22:04|16552.54
18:22:05|16553.1
18:22:05|16551.41
18:22:08|16549.21
18:22:09|16548.92
18:22:10|16549.37
18:22:11|16548.79
18:22:12|16546.06
18:22:14|16544.
18:22:14|16545.3
18:22:15|16545.31
18:22:16|16544.26
18:22:17|16545.4
18:22:18|16545.48
18:22:20|16544.09
18:22:21|16544.38
18:22:22|16544.15
18:22:23|16534.77
18:22:23|16533.78
18:22:25|16533.25
18:22:26|16531.02
18:22:26|16535.82
18:22:27|16534.57
18:22:29|16534.1
18:22:29|16535.57
18:22:30|16536.17
18:22:32|16538.13
18:22:33|16539.39
18:22:33|16542.24
18:22:34|16542.97
18:22:36|16547.03
18:22:37|16545.38
18:22:37|16542.13
18:22:39|16541.53
18:22:39|16541.53
18:22:40|16541.25
18:22:41|16541.65
18:22:43|16541.53
18:22:44|16542.23
18:22:44|16543.11
18:22:46|16543.91
18:22:47|16544.56
18:22:47|16544.56
18:22:49|16542.01
18:22:49|16543.54
18:22:51|16542.02
18:22:52|16543.37
18:22:52|16543.46
18:22:54|16544.72
18:22:55|16544.63
18:22:56|16544.46
18:22:57|16543.44
18:22:58|16543.12
18:22:58|16542.66
18:22:59|16540.72
18:23:00|16540.81
18:23:03|16537.11
18:23:03|16539.92
18:23:04|16538.59
18:23:06|16539.74
18:23:07|16539.97
18:23:09|16543.34
18:23:09|16542.46
18:23:10|16541.08
18:23:11|16540.44
18:23:12|16539.63
18:23:13|16538.6
18:23:14|16536.02
18:23:15|16536.04
18:23:16|16536.
18:23:17|16535.89
18:23:18|16536.96
18:23:19|16535.92
18:23:20|16535.89
18:23:21|16535.89
18:23:22|16536.85
18:23:23|16536.86
18:23:24|16536.86
18:23:25|16538.17
18:23:26|16539.23
18:23:27|16538.56
18:23:28|16538.52
18:23:29|16535.96
18:23:30|16536.82
18:23:31|16535.53
18:23:32|16536.22
18:23:33|16536.9
18:23:34|16536.07
18:23:35|16536.59
18:23:36|16536.37
18:23:37|16535.25
18:23:38|16537.61
18:23:39|16539.03
18:23:40|16539.01
18:23:41|16537.97
18:23:42|16539.07
18:23:43|16536.66
18:23:44|16537.02
18:23:45|16534.52
18:23:46|16536.24
18:23:47|16536.58
18:23:48|16537.82
18:23:49|16538.51
18:23:50|16537.16
18:23:51|16539.33
18:23:52|16538.1
18:23:53|16540.37
18:23:54|16540.38
18:23:55|16545.
18:23:56|16547.16
18:23:57|16549.6
18:23:58|16549.94
18:23:59|16547.7
18:24:00|16547.11
18:24:01|16547.24
18:24:02|16546.33
18:24:03|16547.49
18:24:05|16547.42
18:24:07|16545.81
18:24:08|16547.58
18:24:08|16547.57
18:24:09|16548.23
18:24:11|16547.11
18:24:11|16548.26
18:24:13|16549.03
18:24:15|16549.34
18:24:15|16549.77
18:24:16|16551.58
18:24:17|16550.39
18:24:19|16553.87
18:24:19|16556.
18:24:20|16555.82
18:24:21|16554.58
18:24:22|16554.03
18:24:24|16556.09
18:24:24|16556.96
18:24:27|16555.85
18:24:27|16556.01
18:24:28|16556.01
18:24:29|16557.09
18:24:30|16557.08
18:24:32|16555.38
18:24:34|16555.5
18:24:34|16555.47
18:24:35|16556.51
18:24:36|16557.39
18:24:37|16557.97
18:24:38|16558.98
18:24:39|16559.41
18:24:40|16558.91
18:24:41|16562.13
18:24:42|16560.87
18:24:43|16560.15
18:24:44|16561.02
18:24:45|16558.86
18:24:46|16558.5
18:24:47|16560.57
18:24:48|16559.51
18:24:50|16560.25
18:24:50|16561.98
18:24:52|16560.62
18:24:52|16560.34
18:24:53|16559.91
18:24:55|16559.01
18:24:56|16557.26
18:24:57|16558.04
18:24:59|16556.93
18:24:59|16557.69
18:25:00|16559.91
18:25:02|16556.89
18:25:03|16559.47
18:25:04|16560.9
18:25:05|16560.9
18:25:07|16559.36
18:25:07|16559.25
18:25:09|16556.94
18:25:10|16556.94
18:25:12|16561.89
18:25:12|16561.42
18:25:13|16560.95
18:25:14|16560.4
18:25:15|16560.09
18:25:16|16557.71
18:25:17|16557.72
18:25:18|16559.01
18:25:19|16560.16
18:25:20|16559.
18:25:21|16559.99
18:25:22|16559.14
18:25:23|16560.95
18:25:24|16559.09
18:25:25|16558.39
18:25:26|16558.18
18:25:27|16557.85
18:25:28|16560.73
18:25:29|16558.64
18:25:30|16557.61
18:25:31|16559.5
18:25:32|16558.71
18:25:34|16559.23
18:25:35|16559.51
18:25:35|16558.56
18:25:37|16559.08
18:25:37|16559.08
18:25:39|16558.17
18:25:39|16559.81
18:25:40|16559.07
18:25:42|16559.86
18:25:43|16559.88
18:25:43|16559.88
18:25:44|16560.99
18:25:45|16560.86
18:25:46|16560.93
18:25:47|16558.71
18:25:49|16560.25
18:25:50|16559.29
18:25:51|16558.5
18:25:52|16558.2
18:25:52|16558.49
18:25:54|16558.76
18:25:54|16559.11
18:25:56|16556.33
18:25:56|16557.38
18:25:58|16557.67
18:25:59|16558.38
18:25:59|16558.81
18:26:01|16558.03
18:26:02|16557.17
18:26:03|16557.67
18:26:04|16556.36
18:26:05|16555.46
18:26:06|16555.65
18:26:08|16554.41
18:26:09|16550.41
18:26:10|16550.09
18:26:11|16551.15
18:26:12|16552.26
18:26:13|16550.63
18:26:14|16551.32
18:26:15|16551.32
18:26:16|16551.33
18:26:18|16552.6
18:26:18|16554.62
18:26:19|16553.54
18:26:20|16553.97
18:26:21|16554.97
18:26:22|16554.97
18:26:24|16554.73
18:26:25|16556.
18:26:26|16554.74
18:26:27|16554.74
18:26:27|16558.48
18:26:29|16558.16
18:26:30|16558.16
18:26:31|16555.73
18:26:31|16555.92
18:26:32|16555.68
18:26:33|16555.39
18:26:35|16555.39
18:26:36|16554.47
18:26:37|16554.88
18:26:38|16554.45
18:26:39|16554.
18:26:40|16554.
18:26:40|16554.
18:26:42|16556.28
18:26:42|16556.29
18:26:44|16556.33
18:26:44|16556.01
18:26:46|16556.08
18:26:47|16557.21
18:26:48|16557.46
18:26:49|16557.54
18:26:50|16558.94
18:26:51|16559.83
18:26:52|16557.94
18:26:53|16559.78
18:26:54|16558.39
18:26:55|16558.39
18:26:57|16559.8
18:26:57|16559.71
18:26:58|16558.76
18:26:59|16559.69
18:27:01|16558.25
18:27:02|16559.65
18:27:04|16559.26
18:27:05|16559.43
18:27:06|16558.79
18:27:07|16558.3
18:27:08|16563.09
18:27:09|16561.58
18:27:11|16561.65
18:27:12|16562.96
18:27:12|16564.03
18:27:13|16563.59
18:27:14|16564.98
18:27:15|16566.22
18:27:17|16564.43
18:27:18|16565.71
18:27:18|16565.13
18:27:19|16566.56
18:27:20|16565.21
18:27:21|16565.1
18:27:22|16565.62
18:27:23|16564.41
18:27:24|16565.21
18:27:25|16565.2
18:27:26|16566.13
18:27:27|16566.36
18:27:28|16567.84
18:27:30|16568.77
18:27:30|16567.1
18:27:31|16568.63
18:27:33|16567.26
18:27:33|16567.64
18:27:34|16569.63
18:27:35|16570.49
18:27:36|16569.29
18:27:37|16571.95
18:27:39|16570.01
18:27:40|16570.05
18:27:42|16570.05
18:27:43|16569.03
18:27:43|16568.99
18:27:45|16569.76
18:27:45|16569.43
18:27:47|16570.77
18:27:47|16570.93
18:27:48|16570.54
18:27:49|16569.61
18:27:50|16569.68
18:27:52|16569.61
18:27:52|16568.99
18:27:53|16568.07
18:27:54|16567.83
18:27:56|16567.83
18:27:56|16567.91
18:27:58|16564.38
18:27:59|16564.51
18:28:00|16562.02
18:28:02|16562.56
18:28:02|16562.48
18:28:03|16563.64
18:28:04|16564.21
18:28:06|16565.47
18:28:07|16565.47
18:28:08|16567.34
18:28:09|16565.88
18:28:11|16565.33
18:28:11|16565.33
18:28:13|16567.58
18:28:14|16564.71
18:28:15|16565.63
18:28:16|16568.18
18:28:17|16567.51
18:28:18|16567.76
18:28:19|16567.57
18:28:20|16569.19
18:28:22|16568.43
18:28:23|16570.18
18:28:25|16568.83
18:28:25|16569.85
18:28:26|16570.41
18:28:27|16569.9
18:28:28|16569.92
18:28:29|16569.44
18:28:30|16569.92
18:28:31|16567.99
18:28:32|16569.78
18:28:33|16567.53
18:28:35|16568.1
18:28:36|16567.84
18:28:37|16566.03
18:28:38|16564.99
18:28:39|16565.4
18:28:40|16565.89
18:28:41|16565.01
18:28:42|16565.05
18:28:43|16565.05
18:28:44|16565.82
18:28:45|16565.92
18:28:46|16566.31
18:28:47|16566.26
18:28:48|16565.74
18:28:49|16563.68
18:28:50|16563.85
18:28:51|16565.05
18:28:52|16564.84
18:28:53|16565.55
18:28:54|16565.01
18:28:55|16563.71
18:28:56|16563.68
18:28:57|16563.68
18:28:58|16562.81
18:29:00|16562.95
18:29:00|16564.06
18:29:01|16564.06
18:29:02|16563.56
18:29:03|16564.06
18:29:04|16563.58
18:29:05|16565.21
18:29:06|16565.21
18:29:07|16564.27
18:29:08|16564.
18:29:09|16564.91
18:29:11|16565.54
18:29:12|16565.19
18:29:13|16565.19
18:29:14|16564.82
18:29:15|16565.85
18:29:16|16564.32
18:29:17|16565.98
18:29:18|16566.12
18:29:19|16564.99
18:29:20|16566.15
18:29:21|16566.23
18:29:22|16566.44
18:29:23|16567.8
18:29:24|16567.29
18:29:25|16567.79
18:29:26|16567.77
18:29:27|16567.88
18:29:28|16567.02
18:29:29|16567.02
18:29:30|16568.82
18:29:31|16569.6
18:29:32|16569.47
18:29:33|16569.22
18:29:35|16568.3
18:29:35|16569.83
18:29:36|16567.98
18:29:37|16567.33
18:29:38|16568.29
18:29:39|16568.29
18:29:40|16567.3
18:29:41|16568.82
18:29:42|16568.71
18:29:43|16568.63
18:29:44|16567.7
18:29:45|16568.77
18:29:46|16567.46
18:29:47|16568.97
18:29:48|16568.24
18:29:49|16568.5
18:29:50|16568.47
18:29:51|16567.59
18:29:52|16566.9
18:29:54|16566.85
18:29:55|16568.22
18:29:56|16568.51
18:29:56|16567.75
18:29:58|16568.27
18:29:59|16567.02
18:30:00|16566.95
18:30:00|16567.63
18:30:02|16568.59
18:30:03|16567.96
18:30:04|16568.49
18:30:05|16567.17
18:30:06|16567.56
18:30:06|16567.26
18:30:08|16568.73
18:30:09|16570.99
18:30:10|16571.64
18:30:12|16571.71
18:30:13|16571.2
18:30:14|16572.59
18:30:16|16570.28
18:30:16|16571.56
18:30:17|16570.46
18:30:18|16571.28
18:30:19|16569.98
18:30:20|16569.88
18:30:21|16568.88
18:30:22|16568.88
18:30:23|16570.
18:30:24|16569.89
18:30:25|16569.89
18:30:26|16569.2
18:30:27|16569.71
18:30:28|16570.01
18:30:29|16568.56
18:30:30|16569.73
18:30:31|16566.11
18:30:32|16567.28
18:30:34|16567.73
18:30:34|16566.2
18:30:35|16567.24
18:30:36|16567.84
18:30:37|16567.22
18:30:38|16567.
18:30:39|16567.28
18:30:40|16568.27
18:30:41|16567.02
18:30:42|16566.65
18:30:43|16567.78
18:30:44|16567.62
18:30:45|16566.22
18:30:46|16565.32
18:30:47|16563.32
18:30:48|16563.33
18:30:49|16561.67
18:30:50|16561.29
18:30:51|16562.56
18:30:52|16560.58
18:30:53|16562.42
18:30:54|16560.71
18:30:55|16562.91
18:30:56|16562.85
18:30:57|16562.15
18:30:58|16561.98
18:30:59|16560.05
18:31:00|16562.05
18:31:01|16558.58
18:31:03|16559.39
18:31:04|16557.34
18:31:05|16559.47
18:31:06|16558.94
18:31:08|16558.56
18:31:08|16556.9
18:31:09|16556.58
18:31:10|16556.91
18:31:11|16556.94
18:31:12|16557.34
18:31:13|16557.85
18:31:14|16552.86
18:31:15|16554.66
18:31:16|16557.82
18:31:18|16556.27
18:31:19|16557.42
18:31:20|16558.06
18:31:20|16557.27
18:31:21|16556.99
18:31:23|16556.99
18:31:24|16558.33
18:31:24|16557.85
18:31:25|16557.85
18:31:26|16556.43
18:31:28|16557.03
18:31:28|16558.09
18:31:31|16557.38
18:31:31|16557.85
18:31:32|16558.33
18:31:33|16558.16
18:31:34|16560.01
18:31:35|16558.97
18:31:37|16558.55
18:31:37|16560.27
18:31:38|16562.06
18:31:39|16562.74
18:31:41|16562.56
18:31:42|16561.05
18:31:43|16561.05
18:31:44|16560.57
18:31:44|16560.67
18:31:46|16560.67
18:31:47|16560.52
18:31:48|16560.5
18:31:48|16560.5
18:31:49|16560.5
18:31:50|16560.5
18:31:51|16558.71
18:31:52|16558.71
18:31:54|16560.22
18:31:54|16560.18
18:31:55|16558.3
18:31:56|16559.38
18:31:58|16559.38
18:31:58|16559.38
18:31:59|16559.38
18:32:01|16560.05
18:32:01|16560.61
18:32:03|16560.61
18:32:04|16559.79
18:32:06|16559.23
18:32:06|16559.23
18:32:07|16561.37
18:32:08|16561.26
18:32:09|16562.03
18:32:10|16564.83
18:32:12|16565.
18:32:13|16563.83
18:32:15|16563.69
18:32:15|16562.97
18:32:17|16562.97
18:32:18|16563.77
18:32:19|16564.17
18:32:20|16563.06
18:32:21|16563.35
18:32:22|16565.28
18:32:23|16563.64
18:32:24|16563.64
18:32:25|16563.69
18:32:27|16563.67
18:32:27|16563.68
18:32:28|16563.62
18:32:29|16564.79
18:32:30|16562.03
18:32:31|16563.22
18:32:32|16563.22
18:32:33|16562.25
18:32:34|16562.25
18:32:36|16562.25
18:32:36|16562.39
18:32:37|16562.89
18:32:39|16562.36
18:32:40|16561.38
18:32:41|16561.32
18:32:42|16562.73
18:32:43|16562.69
18:32:44|16563.47
18:32:45|16563.32
18:32:46|16563.05
18:32:47|16562.41
18:32:48|16562.41
18:32:49|16562.53
18:32:50|16562.24
18:32:51|16562.33
18:32:52|16563.47
18:32:53|16563.51
18:32:54|16562.91
18:32:55|16562.89
18:32:56|16561.58
18:32:57|16562.8
18:32:58|16562.68
18:32:59|16562.68
18:33:00|16561.43
18:33:02|16560.9
18:33:03|16562.17
18:33:03|16562.17
18:33:05|16562.12
18:33:05|16562.78
18:33:06|16561.25
18:33:07|16560.68
18:33:09|16560.65
18:33:09|16560.25
18:33:10|16561.66
18:33:12|16560.56
18:33:12|16557.21
18:33:13|16559.09
18:33:15|16559.68
18:33:17|16558.66
18:33:17|16560.35
18:33:18|16559.88
18:33:20|16559.22
18:33:21|16558.19
18:33:22|16558.19
18:33:23|16559.41
18:33:24|16557.27
18:33:25|16559.25
18:33:26|16559.84
18:33:27|16559.91
18:33:28|16558.48
18:33:29|16559.37
18:33:30|16557.95
18:33:31|16559.2
18:33:32|16559.12
18:33:33|16559.12
18:33:34|16559.
18:33:35|16559.
18:33:37|16558.37
18:33:38|16558.37
18:33:38|16557.95
18:33:39|16558.87
18:33:40|16555.71
18:33:42|16557.79
18:33:42|16556.93
18:33:44|16555.92
18:33:45|16554.98
18:33:46|16553.15
18:33:47|16551.87
18:33:48|16551.21
18:33:49|16550.8
18:33:50|16551.87
18:33:51|16551.76
18:33:52|16550.35
18:33:53|16548.97
18:33:54|16548.76
18:33:55|16549.56
18:33:56|16549.3
18:33:58|16546.69
18:33:59|16548.34
18:34:00|16547.32
18:34:01|16548.41
18:34:02|16548.39
18:34:03|16548.69
18:34:04|16548.55
18:34:06|16551.49
18:34:07|16551.4
18:34:08|16552.55
18:34:10|16551.93
18:34:11|16552.17
18:34:12|16555.56
18:34:12|16555.73
18:34:13|16554.44
18:34:15|16553.71
18:34:16|16554.69
18:34:17|16553.73
18:34:18|16554.9
18:34:19|16554.9
18:34:20|16555.01
18:34:22|16556.14
18:34:23|16556.87
18:34:24|16555.26
18:34:25|16555.
18:34:26|16555.01
18:34:27|16554.77
18:34:29|16557.08
18:34:29|16556.54
18:34:31|16557.42
18:34:31|16557.02
18:34:32|16557.16
18:34:34|16561.57
18:34:35|16561.48
18:34:36|16560.6
18:34:37|16563.09
18:34:37|16561.53
18:34:38|16562.26
18:34:40|16561.22
18:34:41|16561.16
18:34:42|16561.81
18:34:43|16563.52
18:34:44|16562.46
18:34:45|16562.61
18:34:46|16562.11
18:34:47|16562.11
18:34:49|16562.28
18:34:49|16563.84
18:34:50|16563.76
18:34:51|16563.82
18:34:52|16563.79
18:34:54|16564.52
18:34:54|16563.82
18:34:55|16564.59
18:34:56|16564.69
18:34:58|16562.72
18:34:59|16562.72
18:35:00|16562.72
18:35:01|16563.18
18:35:02|16564.2
18:35:03|16564.17
18:35:04|16564.7
18:35:05|16563.79
18:35:06|16565.35
18:35:07|16563.58
18:35:09|16564.1
18:35:09|16563.57
18:35:10|16563.57
18:35:12|16561.21
18:35:12|16561.84
18:35:13|16561.23
18:35:14|16561.23
18:35:15|16562.47
18:35:17|16562.78
18:35:18|16562.71
18:35:19|16561.8
18:35:20|16561.69
18:35:21|16561.69
18:35:23|16560.88
18:35:24|16563.02
18:35:26|16563.02
18:35:27|16563.65
18:35:28|16562.56
18:35:29|16562.56
18:35:30|16563.55
18:35:31|16562.61
18:35:32|16562.06
18:35:33|16563.75
18:35:34|16562.88
18:35:35|16563.45
18:35:36|16563.45
18:35:37|16564.38
18:35:38|16563.14
18:35:38|16564.58
18:35:40|16561.91
18:35:41|16562.46
18:35:42|16562.24
18:35:43|16561.04
18:35:44|16561.51
18:35:45|16561.73
18:35:46|16561.65
18:35:46|16559.89
18:35:49|16560.69
18:35:49|16560.66
18:35:50|16559.54
18:35:51|16560.64
18:35:52|16560.34
18:35:53|16560.89
18:35:54|16560.65
18:35:55|16560.09
18:35:56|16560.09
18:35:57|16558.36
18:35:58|16558.87
18:36:00|16557.32
18:36:01|16558.93
18:36:03|16558.28
18:36:03|16558.39
18:36:04|16559.49
18:36:05|16558.91
18:36:06|16559.41
18:36:07|16559.94
18:36:08|16559.12
18:36:10|16560.44
18:36:11|16561.06
18:36:12|16562.72
18:36:13|16561.91
18:36:14|16561.72
18:36:15|16561.72
18:36:16|16562.59
18:36:18|16562.19
18:36:18|16562.38
18:36:19|16562.05
18:36:20|16562.39
18:36:22|16562.93
18:36:23|16564.66
18:36:24|16563.08
18:36:25|16562.71
18:36:26|16565.
18:36:27|16564.16
18:36:29|16563.28
18:36:30|16564.32
18:36:31|16564.32
18:36:31|16563.1
18:36:32|16559.7
18:36:34|16559.7
18:36:35|16560.55
18:36:35|16560.92
18:36:36|16559.79
18:36:37|16558.32
18:36:39|16559.51
18:36:39|16562.65
18:36:41|16561.77
18:36:41|16560.69
18:36:42|16561.7
18:36:43|16561.67
18:36:44|16561.67
18:36:46|16561.54
18:36:46|16561.09
18:36:48|16562.22
18:36:49|16560.06
18:36:50|16557.88
18:36:50|16557.88
18:36:52|16558.57
18:36:52|16558.57
18:36:54|16557.84
18:36:54|16557.84
18:36:56|16557.83
18:36:56|16558.27
18:36:57|16558.68
18:36:58|16558.16
18:37:00|16559.56
18:37:00|16558.96
18:37:01|16558.96
18:37:02|16558.84
18:37:04|16558.84
18:37:05|16558.63
18:37:05|16558.41
18:37:06|16557.84
18:37:08|16560.28
18:37:08|16560.42
18:37:09|16560.88
18:37:10|16563.34
18:37:11|16563.16
18:37:12|16562.39
18:37:13|16563.45
18:37:14|16562.38
18:37:15|16562.38
18:37:16|16562.43
18:37:17|16563.47
18:37:18|16562.97
18:37:19|16563.6
18:37:21|16563.31
18:37:22|16563.65
18:37:24|16563.14
18:37:25|16564.14
18:37:25|16564.14
18:37:26|16563.45
18:37:28|16562.58
18:37:29|16562.88
18:37:29|16562.88
18:37:30|16561.43
18:37:31|16562.01
18:37:32|16561.94
18:37:33|16562.7
18:37:34|16561.75
18:37:35|16562.87
18:37:37|16561.72
18:37:37|16560.69
18:37:38|16560.69
18:37:39|16560.69
18:37:40|16561.14
18:37:42|16561.14
18:37:43|16559.83
18:37:44|16560.05
18:37:44|16561.37
18:37:46|16561.37
18:37:46|16560.51
18:37:47|16560.51
18:37:48|16560.2
18:37:49|16560.11
18:37:51|16560.54
18:37:52|16560.66
18:37:54|16559.98
18:37:54|16560.51
18:37:55|16560.32
18:37:57|16560.3
18:37:58|16560.49
18:37:59|16561.04
18:38:00|16560.49
18:38:01|16562.4
18:38:02|16562.32
18:38:04|16558.26
18:38:05|16560.
18:38:05|16559.91
18:38:07|16559.08
18:38:08|16561.39
18:38:09|16563.49
18:38:10|16563.38
18:38:11|16563.46
18:38:13|16564.69
18:38:13|16564.69
18:38:14|16565.29
18:38:15|16565.4
18:38:16|16566.23
18:38:18|16566.26
18:38:19|16566.29
18:38:20|16565.67
18:38:21|16568.08
18:38:22|16567.33
18:38:23|16567.48
18:38:24|16567.26
18:38:25|16567.26
18:38:26|16568.04
18:38:27|16566.34
18:38:28|16566.3
18:38:29|16567.56
18:38:30|16566.26
18:38:31|16565.01
18:38:32|16565.42
18:38:33|16564.41
18:38:34|16564.41
18:38:35|16564.52
18:38:36|16565.45
18:38:37|16564.46
18:38:38|16564.03
18:38:39|16563.17
18:38:40|16563.97
18:38:41|16566.12
18:38:42|16565.41
18:38:43|16565.73
18:38:44|16562.76
18:38:45|16563.29
18:38:46|16564.32
18:38:47|16563.93
18:38:48|16564.41
18:38:49|16563.71
18:38:50|16563.29
18:38:51|16563.22
18:38:52|16563.91
18:38:53|16563.9
18:38:54|16563.8
18:38:56|16563.75
18:38:56|16562.36
18:38:57|16563.2
18:38:58|16563.19
18:39:00|16562.24
18:39:01|16562.22
18:39:02|16563.58
18:39:03|16562.71
18:39:04|16562.54
18:39:05|16563.46
18:39:07|16561.95
18:39:07|16562.12
18:39:08|16563.85
18:39:09|16563.27
18:39:10|16561.32
18:39:11|16560.9
18:39:12|16561.
18:39:13|16561.
18:39:14|16560.7
18:39:15|16559.71
18:39:16|16558.73
18:39:17|16559.9
18:39:18|16559.9
18:39:20|16559.72
18:39:21|16559.7
18:39:22|16559.7
18:39:23|16558.98
18:39:24|16559.24
18:39:25|16560.36
18:39:26|16560.78
18:39:27|16561.16
18:39:28|16561.17
18:39:29|16561.17
18:39:30|16561.82
18:39:31|16561.32
18:39:32|16561.32
18:39:33|16561.32
18:39:34|16561.77
18:39:35|16562.22
18:39:36|16563.12
18:39:37|16562.43
18:39:38|16563.29
18:39:39|16562.
18:39:40|16564.
18:39:41|16562.9
18:39:42|16561.84
18:39:43|16562.56
18:39:44|16563.61
18:39:45|16563.54
18:39:46|16563.51
18:39:47|16563.77
18:39:48|16562.91
18:39:49|16563.79
18:39:50|16564.22
18:39:51|16564.43
18:39:52|16563.58
18:39:54|16565.
18:39:55|16565.
18:39:55|16563.98
18:39:56|16564.94
18:39:57|16564.38
18:39:59|16564.42
18:39:59|16565.58
18:40:00|16566.05
18:40:02|16565.97
18:40:03|16563.8
18:40:04|16565.01
18:40:05|16564.42
18:40:06|16565.12
18:40:07|16565.38
18:40:08|16564.52
18:40:09|16564.96
18:40:10|16563.92
18:40:11|16566.14
18:40:12|16568.09
18:40:13|16569.38
18:40:14|16568.2
18:40:15|16567.58
18:40:16|16568.65
18:40:17|16568.57
18:40:18|16568.57
18:40:19|16567.64
18:40:20|16568.57
18:40:21|16567.72
18:40:22|16567.72
18:40:23|16568.9
18:40:24|16567.73
18:40:26|16568.86
18:40:26|16568.06
18:40:27|16567.83
18:40:28|16568.98
18:40:29|16568.76
18:40:30|16567.87
18:40:31|16565.63
18:40:33|16568.71
18:40:33|16567.63
18:40:35|16569.07
18:40:35|16567.04
18:40:36|16567.29
18:40:37|16566.58
18:40:39|16567.45
18:40:40|16566.8
18:40:42|16567.95
18:40:43|16567.91
18:40:44|16566.26
18:40:45|16567.33
18:40:46|16567.45
18:40:47|16567.45
18:40:48|16568.27
18:40:49|16566.8
18:40:50|16568.09
18:40:51|16566.76
18:40:52|16566.78
18:40:53|16567.7
18:40:54|16566.33
18:40:55|16566.98
18:40:56|16566.64
18:40:57|16566.09
18:40:58|16566.12
18:40:59|16568.44
18:41:00|16567.31
18:41:01|16566.32
18:41:02|16566.46
18:41:03|16568.05
18:41:04|16566.99
18:41:05|16568.32
18:41:07|16566.32
18:41:08|16566.54
18:41:08|16567.01
18:41:10|16566.29
18:41:11|16567.56
18:41:12|16566.61
18:41:13|16566.64
18:41:15|16567.18
18:41:15|16567.62
18:41:16|16566.77
18:41:17|16566.32
18:41:18|16566.98
18:41:20|16566.09
18:41:21|16566.09
18:41:23|16566.99
18:41:24|16566.8
18:41:25|16566.
18:41:26|16567.18
18:41:27|16566.51
18:41:28|16567.13
18:41:29|16567.43
18:41:29|16568.93
18:41:31|16569.65
18:41:32|16569.99
18:41:33|16569.03
18:41:34|16569.98
18:41:35|16567.91
18:41:35|16568.07
18:41:37|16570.89
18:41:38|16571.13
18:41:39|16571.51
18:41:40|16570.89
18:41:41|16570.89
18:41:42|16570.74
18:41:43|16570.77
18:41:44|16570.82
18:41:45|16571.2
18:41:46|16569.91
18:41:47|16570.91
18:41:48|16572.44
18:41:49|16571.95
18:41:50|16573.34
18:41:51|16573.17
18:41:52|16571.35
18:41:53|16569.71
18:41:55|16570.23
18:41:55|16570.23
18:41:56|16570.28
18:41:58|16570.15
18:41:59|16570.15
18:41:59|16569.63
18:42:01|16569.63
18:42:02|16568.02
18:42:03|16568.98
18:42:04|16566.15
18:42:04|16566.46
18:42:07|16565.29
18:42:07|16566.02
18:42:08|16566.2
18:42:09|16565.23
18:42:10|16565.23
18:42:11|16563.6
18:42:12|16564.5
18:42:13|16563.91
18:42:14|16565.29
18:42:15|16565.29
18:42:16|16565.29
18:42:17|16563.4
18:42:18|16563.4
18:42:19|16564.16
18:42:20|16565.09
18:42:21|16565.09
18:42:22|16565.09
18:42:23|16563.42
18:42:24|16563.79
18:42:25|16565.16
18:42:26|16563.99
18:42:27|16564.02
18:42:28|16561.93
18:42:29|16561.02
18:42:30|16561.7
18:42:31|16561.78
18:42:32|16563.4
18:42:34|16562.2
18:42:35|16561.66
18:42:37|16561.48
18:42:37|16562.07
18:42:38|16562.26
18:42:39|16561.58
18:42:40|16562.68
18:42:41|16560.96
18:42:42|16562.34
18:42:43|16562.13
18:42:44|16564.58
18:42:45|16564.58
18:42:47|16563.57
18:42:48|16563.58
18:42:49|16563.63
18:42:50|16564.46
18:42:51|16564.86
18:42:51|16562.75
18:42:53|16563.25
18:42:54|16564.19
18:42:55|16564.15
18:42:56|16564.39
18:42:58|16563.77
18:42:58|16563.77
18:43:00|16562.73
18:43:01|16562.77
18:43:01|16564.04
18:43:03|16563.42
18:43:04|16564.62
18:43:05|16563.53
18:43:05|16563.43
18:43:08|16563.44
18:43:09|16564.2
18:43:09|16564.62
18:43:11|16564.53
18:43:12|16563.78
18:43:12|16563.78
18:43:14|16563.67
18:43:15|16564.09
18:43:16|16563.65
18:43:16|16563.78
18:43:18|16563.09
18:43:18|16563.09
18:43:19|16563.65
18:43:21|16562.75
18:43:21|16562.72
18:43:22|16562.72
18:43:24|16563.33
18:43:26|16563.57
18:43:26|16561.71
18:43:27|16562.67
18:43:29|16563.77
18:43:29|16562.9
18:43:30|16562.62
18:43:31|16563.
18:43:33|16563.65
18:43:33|16563.27
18:43:35|16564.28
18:43:35|16563.49
18:43:36|16562.89
18:43:37|16563.72
18:43:38|16563.72
18:43:40|16563.72
18:43:40|16564.1
18:43:42|16564.44
18:43:42|16565.7
18:43:44|16565.18
18:43:44|16565.18
18:43:47|16565.14
18:43:47|16566.19
18:43:49|16568.46
18:43:49|16568.82
18:43:50|16567.71
18:43:51|16568.11
18:43:52|16568.11
18:43:53|16567.46
18:43:54|16568.16
18:43:56|16566.76
18:43:56|16568.09
18:43:58|16568.8
18:43:58|16569.23
18:43:59|16568.11
18:44:00|16568.5
18:44:02|16570.14
18:44:03|16570.12
18:44:05|16569.64
18:44:05|16567.66
18:44:06|16569.83
18:44:07|16569.33
18:44:09|16572.78
18:44:10|16571.37
18:44:10|16571.46
18:44:12|16571.64
18:44:12|16573.4
18:44:13|16573.69
18:44:15|16573.66
18:44:15|16573.14
18:44:17|16573.95
18:44:17|16573.66
18:44:18|16573.61
18:44:20|16573.
18:44:20|16573.07
18:44:22|16573.79
18:44:22|16573.79
18:44:23|16573.4
18:44:26|16573.4
18:44:27|16573.83
18:44:29|16573.
18:44:29|16573.04
18:44:30|16573.82
18:44:31|16574.22
18:44:32|16572.18
18:44:33|16570.68
18:44:35|16568.27
18:44:36|16565.48
18:44:37|16566.71
18:44:38|16567.94
18:44:39|16567.78
18:44:41|16565.28
18:44:41|16565.66
18:44:42|16566.52
18:44:43|16566.78
18:44:44|16565.56
18:44:45|16566.66
18:44:46|16566.67
18:44:47|16566.28
18:44:48|16565.83
18:44:49|16565.83
18:44:50|16566.68
18:44:51|16566.77
18:44:52|16567.69
18:44:53|16568.87
18:44:54|16568.27
18:44:55|16568.
18:44:56|16569.3
18:44:57|16570.02
18:44:58|16568.9
18:44:59|16568.96
18:45:00|16569.75
18:45:01|16568.71
18:45:02|16569.48
18:45:03|16568.46
18:45:04|16567.46
18:45:05|16569.14
18:45:06|16567.7
18:45:08|16570.
18:45:08|16570.
18:45:11|16569.54
18:45:12|16569.31
18:45:12|16568.92
18:45:13|16568.35
18:45:15|16568.35
18:45:16|16568.94
18:45:17|16569.8
18:45:18|16569.4
18:45:19|16569.4
18:45:20|16569.23
18:45:21|16567.61
18:45:23|16567.58
18:45:24|16566.63
18:45:24|16568.75
18:45:26|16567.78
18:45:27|16568.01
18:45:28|16570.3
18:45:29|16571.69
18:45:31|16571.68
18:45:31|16571.62
18:45:32|16570.19
18:45:34|16568.59
18:45:34|16570.17
18:45:35|16569.5
18:45:36|16571.73
18:45:37|16571.48
18:45:39|16574.
18:45:39|16572.3
18:45:41|16573.43
18:45:41|16571.71
18:45:43|16572.8
18:45:43|16572.8
18:45:45|16572.73
18:45:46|16571.7
18:45:46|16573.12
18:45:47|16573.41
18:45:49|16574.31
18:45:49|16573.23
18:45:50|16574.33
18:45:51|16574.37
18:45:53|16574.37
18:45:55|16575.2
18:45:55|16574.83
18:45:56|16574.31
18:45:57|16574.88
18:45:58|16575.74
18:45:59|16572.89
18:46:00|16574.9
18:46:02|16574.02
18:46:03|16574.72
18:46:03|16574.33
18:46:04|16576.05
18:46:06|16577.15
18:46:07|16578.14
18:46:08|16577.1
18:46:09|16574.
18:46:10|16570.75
18:46:11|16572.88
18:46:12|16572.88
18:46:14|16574.06
18:46:15|16574.06
18:46:15|16571.32
18:46:16|16572.18
18:46:18|16571.94
18:46:18|16572.04
18:46:19|16572.04
18:46:20|16572.04
18:46:21|16571.42
18:46:23|16571.32
18:46:24|16571.32
18:46:24|16569.2
18:46:26|16566.
18:46:27|16564.5
18:46:29|16564.21
18:46:29|16565.35
18:46:30|16563.76
18:46:32|16562.
18:46:32|16563.3
18:46:34|16564.44
18:46:34|16564.43
18:46:35|16562.98
18:46:37|16562.9
18:46:38|16562.57
18:46:39|16563.4
18:46:40|16561.51
18:46:41|16560.46
18:46:43|16559.96
18:46:44|16558.25
18:46:44|16559.11
18:46:45|16559.27
18:46:46|16558.34
18:46:48|16557.41
18:46:48|16556.88
18:46:49|16558.78
18:46:50|16558.24
18:46:52|16558.05
18:46:53|16558.11
18:46:54|16557.81
18:46:55|16557.95
18:46:56|16556.96
18:46:57|16557.92
18:46:58|16557.36
18:46:59|16558.03
18:47:00|16558.41
18:47:01|16557.7
18:47:02|16557.5
18:47:03|16556.83
18:47:05|16556.89
18:47:05|16558.14
18:47:07|16557.86
18:47:08|16556.83
18:47:08|16555.59
18:47:09|16555.15
18:47:10|16555.53
18:47:12|16554.98
18:47:13|16554.11
18:47:14|16554.11
18:47:15|16554.24
18:47:16|16553.51
18:47:17|16553.51
18:47:18|16554.04
18:47:19|16553.93
18:47:20|16554.27
18:47:21|16553.58
18:47:22|16553.36
18:47:23|16553.35
18:47:24|16554.28
18:47:25|16553.49
18:47:26|16554.27
18:47:28|16555.49
18:47:29|16553.76
18:47:30|16556.04
18:47:31|16555.38
18:47:32|16555.3
18:47:33|16553.73
18:47:34|16554.74
18:47:35|16554.71
18:47:36|16555.53
18:47:37|16555.15
18:47:38|16556.37
18:47:39|16558.98
18:47:41|16559.2
18:47:42|16561.81
18:47:43|16562.36
18:47:43|16561.04
18:47:45|16562.07
18:47:45|16560.68
18:47:46|16561.57
18:47:47|16560.42
18:47:49|16560.68
18:47:49|16561.8
18:47:50|16561.49
18:47:52|16560.86
18:47:53|16560.89
18:47:54|16559.97
18:47:55|16560.51
18:47:56|16560.51
18:47:57|16561.
18:47:58|16561.2
18:47:59|16560.61
18:48:00|16561.75
18:48:01|16560.02
18:48:02|16559.99
18:48:03|16560.01
18:48:05|16560.26
18:48:05|16560.41
18:48:07|16561.55
18:48:07|16563.92
18:48:08|16564.9
18:48:10|16567.3
18:48:10|16566.72
18:48:11|16563.51
18:48:13|16564.76
18:48:13|16564.63
18:48:15|16564.58
18:48:16|16562.85
18:48:17|16564.05
18:48:17|16563.76
18:48:18|16563.76
18:48:19|16563.76
18:48:20|16564.56
18:48:21|16565.61
18:48:22|16564.6
18:48:24|16564.17
18:48:25|16565.59
18:48:26|16564.21
18:48:27|16565.44
18:48:28|16564.37
18:48:29|16564.66
18:48:30|16564.67
18:48:31|16565.57
18:48:32|16565.64
18:48:33|16565.64
18:48:34|16565.2
18:48:35|16566.08
18:48:36|16564.09
18:48:37|16564.13
18:48:38|16564.28
18:48:39|16564.64
18:48:40|16562.72
18:48:41|16557.8
18:48:42|16556.8
18:48:43|16555.61
18:48:44|16555.66
18:48:45|16555.62
18:48:46|16555.97
18:48:47|16557.59
18:48:48|16555.63
18:48:49|16555.63
18:48:50|16555.35
18:48:51|16555.04
18:48:52|16556.47
18:48:53|16556.13
18:48:55|16556.3
18:48:56|16556.71
18:48:56|16555.36
18:48:58|16557.67
18:48:59|16557.15
18:48:59|16556.69
18:49:02|16556.62
18:49:02|16554.7
18:49:03|16556.5
18:49:04|16555.56
18:49:05|16555.52
18:49:07|16555.91
18:49:07|16556.5
18:49:10|16553.5
18:49:10|16555.05
18:49:11|16555.02
18:49:12|16553.78
18:49:13|16554.13
18:49:14|16555.54
18:49:15|16555.14
18:49:16|16555.53
18:49:17|16556.2
18:49:18|16555.96
18:49:19|16556.76
18:49:20|16556.8
18:49:21|16555.74
18:49:22|16555.69
18:49:23|16556.41
18:49:25|16555.83
18:49:26|16556.86
18:49:27|16556.1
18:49:28|16557.04
18:49:29|16557.04
18:49:31|16556.18
18:49:31|16557.25
18:49:32|16557.26
18:49:33|16557.11
18:49:34|16556.88
18:49:35|16557.31
18:49:37|16557.31
18:49:38|16557.29
18:49:39|16557.8
18:49:39|16557.79
18:49:40|16556.65
18:49:42|16556.6
18:49:43|16556.22
18:49:44|16557.82
18:49:44|16557.77
18:49:45|16558.14
18:49:47|16557.18
18:49:48|16559.47
18:49:49|16561.06
18:49:49|16561.07
18:49:50|16561.15
18:49:51|16561.12
18:49:53|16560.47
18:49:53|16559.96
18:49:55|16560.59
18:49:55|16559.88
18:49:57|16559.88
18:49:58|16558.84
18:49:59|16558.64
18:50:00|16559.51
18:50:01|16559.53
18:50:02|16558.55
18:50:04|16560.
18:50:05|16559.5
18:50:06|16561.29
18:50:07|16560.
18:50:09|16561.36
18:50:10|16561.36
18:50:10|16561.36
18:50:12|16561.36
18:50:13|16560.1
18:50:13|16558.96
18:50:14|16559.27
18:50:15|16559.51
18:50:16|16560.2
18:50:17|16559.66
18:50:18|16559.66
18:50:20|16559.66
18:50:20|16560.33
18:50:21|16560.33
18:50:22|16558.48
18:50:24|16558.48
18:50:24|16559.66
18:50:25|16559.98
18:50:26|16557.53
18:50:27|16559.37
18:50:29|16559.45
18:50:29|16560.05
18:50:30|16560.08
18:50:31|16563.79
18:50:32|16563.15
18:50:33|16562.71
18:50:34|16563.
18:50:36|16562.99
18:50:37|16562.35
18:50:38|16562.35
18:50:39|16563.05
18:50:40|16563.05
18:50:41|16562.16
18:50:42|16562.16
18:50:43|16563.13
18:50:44|16563.01
18:50:45|16563.01
18:50:46|16562.31
18:50:48|16562.32
18:50:49|16563.47
18:50:49|16563.07
18:50:51|16562.96
18:50:52|16563.98
18:50:54|16565.14
18:50:55|16567.59
18:50:55|16567.59
18:50:57|16567.3
18:50:58|16566.33
18:50:58|16566.26
18:51:00|16566.32
18:51:01|16567.
18:51:03|16567.64
18:51:03|16566.37
18:51:04|16565.5
18:51:05|16564.87
18:51:07|16564.87
18:51:08|16566.6
18:51:09|16566.6
18:51:10|16566.54
18:51:11|16564.86
18:51:12|16566.43
18:51:13|16566.43
18:51:14|16565.85
18:51:15|16566.42
18:51:16|16565.45
18:51:17|16566.67
18:51:18|16565.84
18:51:19|16566.12
18:51:21|16565.35
18:51:21|16565.35
18:51:22|16565.94
18:51:23|16565.53
18:51:24|16565.77
18:51:25|16567.3
18:51:27|16567.67
18:51:27|16567.97
18:51:28|16570.2
18:51:29|16569.12
18:51:30|16568.8
18:51:32|16569.99
18:51:34|16568.96
18:51:34|16570.36
18:51:36|16569.77
18:51:37|16570.4
18:51:38|16570.38
18:51:39|16569.8
18:51:40|16570.2
18:51:41|16569.63
18:51:42|16568.31
18:51:43|16567.92
18:51:44|16567.88
18:51:45|16567.21
18:51:46|16568.71
18:51:48|16568.71
18:51:48|16568.71
18:51:50|16567.34
18:51:50|16566.65
18:51:51|16566.65
18:51:52|16567.58
18:51:54|16567.13
18:51:55|16566.72
18:51:56|16563.69
18:51:56|16564.57
18:51:58|16565.13
18:51:59|16562.64
18:52:00|16562.64
18:52:01|16563.08
18:52:02|16563.18
18:52:03|16563.62
18:52:04|16562.26
18:52:06|16563.03
18:52:07|16563.45
18:52:08|16563.43
18:52:10|16563.39
18:52:10|16561.89
18:52:11|16559.66
18:52:12|16561.27
18:52:13|16559.61
18:52:14|16559.61
18:52:15|16562.81
18:52:16|16561.4
18:52:17|16560.12
18:52:18|16558.42
18:52:19|16559.3
18:52:20|16560.46
18:52:21|16560.62
18:52:22|16561.04
18:52:23|16560.26
18:52:24|16560.22
18:52:25|16559.98
18:52:26|16559.98
18:52:27|16560.77
18:52:28|16561.03
18:52:29|16561.03
18:52:30|16560.55
18:52:31|16559.04
18:52:32|16557.48
18:52:33|16558.53
18:52:34|16558.19
18:52:35|16558.76
18:52:37|16558.3
18:52:38|16558.02
18:52:38|16558.04
18:52:39|16557.81
18:52:40|16557.98
18:52:41|16557.85
18:52:44|16557.62
18:52:45|16560.07
18:52:46|16559.62
18:52:46|16559.2
18:52:48|16557.98
18:52:49|16558.06
18:52:51|16558.73
18:52:51|16557.03
18:52:52|16556.81
18:52:53|16558.13
18:52:55|16558.13
18:52:56|16558.07
18:52:57|16558.21
18:52:57|16558.06
18:52:58|16556.77
18:53:00|16557.44
18:53:01|16553.57
18:53:02|16551.96
18:53:02|16552.21
18:53:04|16552.04
18:53:06|16553.39
18:53:06|16552.48
18:53:07|16552.58
18:53:08|16552.58
18:53:09|16552.44
18:53:10|16552.36
18:53:11|16552.6
18:53:12|16552.62
18:53:13|16553.14
18:53:14|16552.85
18:53:15|16553.68
18:53:16|16553.68
18:53:17|16552.85
18:53:18|16551.63
18:53:19|16552.47
18:53:20|16552.23
18:53:21|16551.4
18:53:22|16552.19
18:53:23|16552.09
18:53:24|16552.11
18:53:25|16550.65
18:53:26|16551.39
18:53:27|16550.65
18:53:28|16550.76
18:53:29|16551.97
18:53:30|16552.63
18:53:31|16552.88
18:53:32|16550.
18:53:34|16551.
18:53:35|16551.97
18:53:35|16553.19
18:53:38|16552.
18:53:38|16553.29
18:53:39|16551.49
18:53:40|16552.65
18:53:41|16551.21
18:53:42|16551.21
18:53:43|16551.
18:53:44|16552.49
18:53:45|16552.49
18:53:47|16552.27
18:53:48|16552.01
18:53:49|16552.41
18:53:49|16552.82
18:53:51|16552.73
18:53:51|16555.26
18:53:52|16554.1
18:53:54|16555.27
18:53:55|16554.5
18:53:57|16554.22
18:53:57|16554.29
18:53:58|16555.12
18:53:59|16554.62
18:54:00|16554.54
18:54:01|16554.52
18:54:02|16554.14
18:54:03|16554.59
18:54:04|16554.54
18:54:05|16554.54
18:54:06|16555.26
18:54:07|16552.48
18:54:08|16553.9
18:54:10|16551.08
18:54:11|16550.68
18:54:12|16552.28
18:54:13|16552.28
18:54:14|16550.66
18:54:15|16549.98
18:54:15|16550.69
18:54:16|16549.84
18:54:18|16548.97
18:54:18|16549.63
18:54:20|16549.64
18:54:21|16549.73
18:54:21|16549.59
18:54:23|16549.67
18:54:23|16550.07
18:54:25|16549.33
18:54:26|16549.31
18:54:26|16548.72
18:54:27|16547.77
18:54:30|16550.66
18:54:30|16549.26
18:54:31|16550.66
18:54:33|16550.
18:54:33|16549.33
18:54:36|16550.57
18:54:36|16553.28
18:54:37|16552.79
18:54:38|16552.41
18:54:39|16552.45
18:54:40|16552.46
18:54:41|16553.22
18:54:42|16553.99
18:54:43|16553.99
18:54:44|16553.99
18:54:45|16553.99
18:54:46|16552.9
18:54:47|16552.62
18:54:48|16552.44
18:54:49|16552.44
18:54:50|16552.83
18:54:51|16551.82
18:54:52|16552.7
18:54:53|16553.58
18:54:54|16553.58
18:54:55|16552.65
18:54:56|16552.61
18:54:57|16552.61
18:54:58|16553.74
18:54:59|16553.6
18:55:00|16552.71
18:55:01|16551.42
18:55:03|16552.17
18:55:04|16553.05
18:55:05|16552.21
18:55:06|16552.13
18:55:06|16552.84
18:55:08|16552.31
18:55:10|16553.15
18:55:10|16553.53
18:55:11|16552.66
18:55:12|16553.52
18:55:13|16552.82
18:55:14|16552.68
18:55:15|16553.51
18:55:16|16553.51
18:55:17|16553.51
18:55:18|16552.51
18:55:19|16553.36
18:55:20|16552.5
18:55:21|16552.19
18:55:22|16551.96
18:55:23|16553.15
18:55:24|16553.15
18:55:25|16553.15
18:55:26|16554.71
18:55:27|16553.4
18:55:28|16553.45
18:55:30|16553.39
18:55:31|16556.67
18:55:31|16558.69
18:55:32|16557.74
18:55:33|16556.55
18:55:34|16561.32
18:55:36|16561.1
18:55:36|16560.19
18:55:38|16561.
18:55:39|16560.96
18:55:39|16560.96
18:55:41|16561.47
18:55:41|16563.05
18:55:42|16562.68
18:55:43|16561.52
18:55:44|16561.46
18:55:45|16561.36
18:55:46|16558.84
18:55:47|16558.8
18:55:48|16558.68
18:55:49|16557.53
18:55:51|16557.53
18:55:52|16557.53
18:55:52|16559.1
18:55:53|16560.23
18:55:54|16559.
18:55:56|16559.16
18:55:56|16559.81
18:55:57|16558.14
18:55:58|16558.89
18:56:00|16559.71
18:56:01|16558.38
18:56:01|16559.91
18:56:03|16559.82
18:56:03|16558.53
18:56:04|16556.59
18:56:05|16554.81
18:56:06|16555.09
18:56:07|16555.27
18:56:09|16554.19
18:56:10|16553.65
18:56:10|16553.65
18:56:11|16554.08
18:56:12|16553.31
18:56:14|16551.52
18:56:15|16551.18
18:56:15|16551.49
18:56:17|16550.98
18:56:18|16550.98
18:56:19|16551.85
18:56:20|16555.21
18:56:21|16550.98
18:56:22|16550.82
18:56:23|16552.1
18:56:24|16551.86
18:56:25|16552.37
18:56:26|16553.11
18:56:27|16552.
18:56:28|16551.95
18:56:30|16551.74
18:56:30|16552.4
18:56:31|16552.95
18:56:32|16552.95
18:56:34|16553.16
18:56:34|16553.37
18:56:35|16553.37
18:56:37|16553.35
18:56:37|16555.59
18:56:38|16554.83
18:56:39|16556.23
18:56:41|16556.32
18:56:41|16556.52
18:56:42|16556.39
18:56:43|16556.39
18:56:44|16555.89
18:56:46|16556.23
18:56:46|16556.04
18:56:48|16556.04
18:56:48|16554.94
18:56:49|16555.51
18:56:50|16555.03
18:56:51|16553.76
18:56:52|16554.06
18:56:53|16554.16
18:56:54|16554.16
18:56:55|16554.41
18:56:57|16554.08
18:56:57|16552.56
18:56:58|16551.15
18:57:00|16549.73
18:57:01|16547.96
18:57:02|16547.05
18:57:03|16550.3
18:57:05|16551.06
18:57:06|16550.18
18:57:07|16551.9
18:57:07|16555.3
18:57:09|16553.82
18:57:10|16554.02
18:57:11|16555.5
18:57:12|16554.92
18:57:14|16554.69
18:57:14|16554.69
18:57:15|16555.86
18:57:16|16555.86
18:57:17|16555.04
18:57:18|16555.5
18:57:19|16556.02
18:57:20|16557.67
18:57:21|16557.77
18:57:22|16557.16
18:57:23|16558.37
18:57:24|16559.01
18:57:25|16559.95
18:57:26|16558.7
18:57:27|16559.11
18:57:28|16558.53
18:57:30|16559.4
18:57:31|16558.47
18:57:32|16558.32
18:57:33|16558.52
18:57:34|16558.39
18:57:35|16558.53
18:57:36|16558.92
18:57:38|16558.19
18:57:38|16558.24
18:57:39|16558.24
18:57:40|16557.53
18:57:41|16558.45
18:57:42|16558.86
18:57:43|16558.27
18:57:44|16558.71
18:57:45|16560.57
18:57:47|16558.94
18:57:48|16560.17
18:57:49|16560.69
18:57:50|16561.68
18:57:51|16561.67
18:57:52|16562.03
18:57:53|16563.45
18:57:54|16564.74
18:57:55|16563.43
18:57:56|16564.04
18:57:57|16564.04
18:57:58|16563.67
18:57:59|16563.67
18:58:00|16564.79
18:58:01|16565.91
18:58:03|16564.91
18:58:03|16564.12
18:58:04|16566.04
18:58:06|16566.51
18:58:07|16566.24
18:58:09|16564.2
18:58:09|16563.5
18:58:11|16563.68
18:58:12|16565.71
18:58:12|16565.69
18:58:13|16565.69
18:58:14|16566.03
18:58:15|16566.14
18:58:16|16564.84
18:58:17|16565.95
18:58:18|16564.81
18:58:20|16565.78
18:58:20|16565.73
18:58:22|16567.14
18:58:22|16567.98
18:58:23|16568.74
18:58:24|16566.41
18:58:25|16566.99
18:58:26|16565.32
18:58:27|16566.02
18:58:29|16564.4
18:58:30|16566.17
18:58:31|16566.38
18:58:32|16566.38
18:58:33|16566.88
18:58:34|16565.55
18:58:35|16566.
18:58:36|16566.
18:58:37|16566.94
18:58:38|16568.
18:58:39|16568.08
18:58:41|16567.21
18:58:41|16567.21
18:58:42|16567.42
18:58:43|16567.24
18:58:44|16567.75
18:58:46|16566.81
18:58:47|16566.23
18:58:48|16566.23
18:58:49|16566.37
18:58:50|16566.72
18:58:52|16566.4
18:58:53|16566.4
18:58:53|16564.7
18:58:55|16566.33
18:58:56|16565.96
18:58:56|16566.67
18:58:57|16567.21
18:58:58|16566.33
18:58:59|16565.02
18:59:00|16565.13
18:59:02|16565.31
18:59:03|16565.82
18:59:04|16566.3
18:59:05|16565.31
18:59:06|16565.3
18:59:07|16565.31
18:59:08|16565.75
18:59:10|16564.77
18:59:10|16564.8
18:59:11|16563.86
18:59:12|16563.86
18:59:13|16564.79
18:59:14|16564.09
18:59:15|16564.73
18:59:17|16565.08
18:59:18|16565.08
18:59:19|16564.61
18:59:21|16566.59
18:59:21|16565.18
18:59:22|16565.06
18:59:24|16565.06
18:59:24|16565.06
18:59:25|16566.04
18:59:27|16565.94
18:59:27|16565.6
18:59:29|16565.59
18:59:30|16565.59
18:59:31|16565.59
18:59:31|16566.79
18:59:32|16565.88
18:59:33|16566.9
18:59:34|16566.43
18:59:35|16566.77
18:59:36|16568.37
18:59:37|16569.95
18:59:39|16569.68
18:59:40|16569.17
18:59:41|16569.98
18:59:42|16568.87
18:59:43|16569.89
18:59:44|16568.42
18:59:45|16568.45
18:59:46|16568.31
18:59:47|16568.31
18:59:48|16568.31
18:59:49|16567.78
18:59:50|16567.78
18:59:51|16569.
18:59:52|16567.9
18:59:53|16567.91
18:59:54|16568.13
18:59:55|16569.15
18:59:56|16568.1
18:59:57|16568.1
18:59:58|16568.22
18:59:59|16569.19
19:00:00|16568.87
19:00:02|16567.65
19:00:02|16568.44
19:00:03|16567.95
19:00:04|16568.79
19:00:06|16569.71
19:00:08|16568.83
19:00:08|16568.83
19:00:10|16568.31
19:00:10|16568.27
19:00:12|16565.62
19:00:13|16566.72
19:00:14|16565.59
19:00:15|16564.75
19:00:16|16566.16
19:00:17|16565.93
19:00:18|16567.31
19:00:19|16567.34
19:00:20|16566.32
19:00:21|16566.32
19:00:22|16566.32
19:00:24|16565.94
19:00:24|16566.37
19:00:25|16566.77
19:00:26|16565.28
19:00:28|16566.22
19:00:29|16564.59
19:00:30|16565.35
19:00:31|16565.99
19:00:32|16566.17
19:00:33|16566.23
19:00:34|16566.25
19:00:35|16566.19
19:00:36|16564.69
19:00:37|16564.74
19:00:38|16565.89
19:00:39|16564.75
19:00:40|16566.11
19:00:42|16566.11
19:00:42|16566.11
19:00:43|16565.04
19:00:44|16565.86
19:00:45|16566.23
19:00:46|16566.21
19:00:47|16566.31
19:00:49|16566.06
19:00:50|16567.06
19:00:51|16567.78
19:00:52|16567.1
19:00:53|16566.82
19:00:55|16567.11
19:00:56|16567.26
19:00:56|16567.14
19:00:57|16566.75
19:00:59|16567.41
19:01:00|16566.41
19:01:01|16565.51
19:01:03|16565.6
19:01:04|16566.23
19:01:05|16564.75
19:01:07|16565.67
19:01:08|16565.89
19:01:09|16567.74
19:01:10|16566.67
19:01:11|16566.78
19:01:12|16567.02
19:01:13|16568.35
19:01:14|16568.55
19:01:15|16567.32
19:01:16|16567.31
19:01:17|16568.06
19:01:18|16568.07
19:01:19|16568.1
19:01:20|16568.35
19:01:21|16567.95
19:01:22|16567.95
19:01:23|16569.
19:01:24|16568.43
19:01:25|16568.33
19:01:26|16570.8
19:01:28|16570.09
19:01:29|16571.09
19:01:29|16570.33
19:01:30|16571.71
19:01:31|16572.12
19:01:33|16572.51
19:01:33|16571.58
19:01:35|16573.63
19:01:35|16572.37
19:01:37|16572.34
19:01:37|16571.38
19:01:38|16570.59
19:01:39|16571.12
19:01:40|16571.3
19:01:41|16573.34
19:01:42|16573.34
19:01:43|16571.82
19:01:44|16572.77
19:01:46|16572.2
19:01:47|16573.36
19:01:48|16572.7
19:01:49|16573.96
19:01:51|16573.03
19:01:51|16572.71
19:01:52|16572.72
19:01:53|16574.05
19:01:54|16574.05
19:01:55|16572.87
19:01:56|16573.02
19:01:57|16572.65
19:01:58|16573.55
19:01:59|16572.61
19:02:00|16573.46
19:02:01|16573.22
19:02:02|16572.9
19:02:03|16571.95
19:02:05|16573.37
19:02:07|16574.6
19:02:07|16575.58
19:02:08|16575.
19:02:09|16575.
19:02:11|16576.
19:02:12|16576.
19:02:13|16577.63
19:02:15|16577.93
19:02:16|16577.35
19:02:17|16578.11
19:02:18|16579.26
19:02:19|16581.95
19:02:19|16581.92
19:02:21|16580.5
19:02:22|16582.01
19:02:23|16582.66
19:02:24|16581.76
19:02:25|16583.51
19:02:26|16582.56
19:02:27|16583.14
19:02:28|16582.19
19:02:29|16580.81
19:02:30|16580.92
19:02:31|16581.71
19:02:32|16581.76
19:02:33|16583.58
19:02:34|16583.75
19:02:35|16584.21
19:02:36|16585.64
19:02:37|16583.38
19:02:38|16585.45
19:02:39|16594.06
19:02:41|16593.09
19:02:41|16593.62
19:02:42|16593.19
19:02:44|16592.95
19:02:45|16593.53
19:02:45|16593.65
19:02:46|16595.49
19:02:47|16601.76
19:02:49|16604.85
19:02:49|16599.58
19:02:50|16595.54
19:02:52|16592.67
19:02:52|16590.84
19:02:53|16594.
19:02:55|16595.53
19:02:55|16593.42
19:02:57|16593.96
19:02:57|16597.38
19:02:58|16595.64
19:03:00|16599.
19:03:00|16595.6
19:03:01|16593.44
19:03:03|16593.08
19:03:05|16592.42
19:03:05|16589.83
19:03:06|16589.47
19:03:08|16588.77
19:03:10|16592.51
19:03:10|16590.92
19:03:11|16588.65
19:03:12|16588.19
19:03:13|16584.24
19:03:14|16584.36
19:03:15|16584.1
19:03:16|16587.02
19:03:17|16588.54
19:03:18|16592.27
19:03:19|16592.43
19:03:20|16591.31
19:03:21|16591.24
19:03:22|16590.03
19:03:23|16588.45
19:03:24|16587.33
19:03:25|16585.59
19:03:27|16577.96
19:03:28|16577.01
19:03:29|16578.32
19:03:29|16578.4
19:03:31|16578.03
19:03:32|16576.55
19:03:33|16574.4
19:03:33|16574.83
19:03:34|16575.09
19:03:36|16574.93
19:03:37|16575.04
19:03:38|16573.97
19:03:39|16575.35
19:03:39|16575.82
19:03:41|16576.03
19:03:41|16575.19
19:03:42|16575.4
19:03:43|16576.59
19:03:44|16575.37
19:03:46|16575.4
19:03:47|16576.62
19:03:48|16576.93
19:03:48|16576.89
19:03:51|16575.84
19:03:51|16577.98
19:03:52|16577.07
19:03:53|16577.16
19:03:54|16580.43
19:03:55|16578.57
19:03:56|16577.63
19:03:57|16578.72
19:03:58|16577.92
19:04:00|16577.28
19:04:01|16577.24
19:04:01|16574.84
19:04:04|16577.06
19:04:04|16576.27
19:04:05|16576.71
19:04:07|16577.38
19:04:07|16577.01
19:04:08|16580.81
19:04:10|16581.13
19:04:11|16580.63
19:04:11|16579.45
19:04:13|16579.7
19:04:14|16581.69
19:04:15|16581.48
19:04:16|16580.
19:04:17|16579.85
19:04:17|16581.03
19:04:18|16580.36
19:04:19|16579.21
19:04:20|16579.64
19:04:22|16579.64
19:04:23|16579.97
19:04:24|16578.66
19:04:26|16578.66
19:04:26|16579.88
19:04:27|16579.88
19:04:28|16579.05
19:04:29|16579.44
19:04:30|16579.61
19:04:31|16579.81
19:04:32|16579.81
19:04:33|16579.76
19:04:34|16579.95
19:04:35|16579.59
19:04:36|16580.54
19:04:37|16579.
19:04:38|16579.
19:04:40|16579.16
19:04:40|16580.75
19:04:41|16579.86
19:04:42|16579.87
19:04:44|16579.82
19:04:46|16580.49
19:04:46|16580.49
19:04:48|16580.
19:04:49|16581.13
19:04:50|16579.86
19:04:51|16580.78
19:04:51|16580.37
19:04:53|16580.
19:04:54|16581.25
19:04:56|16580.
19:04:56|16581.13
19:04:57|16581.25
19:04:58|16582.49
19:04:59|16584.1
19:05:00|16583.78
19:05:01|16586.85
19:05:02|16588.03
19:05:04|16583.67
19:05:06|16581.65
19:05:06|16581.91
19:05:08|16583.4
19:05:08|16583.13
19:05:09|16583.11
19:05:11|16581.41
19:05:12|16580.85
19:05:12|16580.52
19:05:13|16581.65
19:05:14|16579.98
19:05:16|16578.82
19:05:16|16579.88
19:05:18|16577.8
19:05:18|16578.96
19:05:20|16580.01
19:05:20|16579.
19:05:21|16578.28
19:05:22|16577.93
19:05:23|16577.42
19:05:25|16577.43
19:05:26|16577.21
19:05:27|16576.33
19:05:28|16575.54
19:05:29|16576.96
19:05:29|16575.79
19:05:31|16575.65
19:05:31|16575.99
19:05:32|16577.18
19:05:34|16575.91
19:05:35|16576.49
19:05:36|16577.8
19:05:36|16577.75
19:05:37|16577.69
19:05:39|16577.72
19:05:40|16577.97
19:05:41|16578.04
19:05:41|16577.68
19:05:43|16577.59
19:05:43|16577.75
19:05:44|16577.75
19:05:45|16577.05
19:05:46|16577.5
19:05:49|16577.17
19:05:49|16576.8
19:05:50|16576.26
19:05:51|16576.61
19:05:52|16576.61
19:05:53|16576.72
19:05:54|16576.63
19:05:55|16575.81
19:05:56|16577.11
19:05:57|16576.55
19:05:58|16576.36
19:06:00|16576.35
19:06:00|16576.29
19:06:03|16574.15
19:06:04|16575.37
19:06:05|16575.92
19:06:06|16577.48
19:06:08|16579.12
19:06:08|16579.6
19:06:09|16580.21
19:06:10|16579.48
19:06:11|16578.72
19:06:12|16579.03
19:06:13|16579.54
19:06:14|16579.54
19:06:15|16579.02
19:06:16|16578.47
19:06:17|16579.54
19:06:18|16578.26
19:06:20|16577.38
19:06:21|16578.64
19:06:21|16575.72
19:06:22|16576.25
19:06:24|16575.78
19:06:25|16574.16
19:06:25|16575.92
19:06:26|16575.45
19:06:27|16577.4
19:06:29|16577.4
19:06:29|16575.83
19:06:30|16574.76
19:06:32|16575.14
19:06:32|16575.14
19:06:33|16574.21
19:06:35|16574.43
19:06:35|16574.43
19:06:36|16574.25
19:06:38|16571.4
19:06:39|16572.73
19:06:39|16573.18
19:06:40|16572.99
19:06:41|16571.86
19:06:42|16572.45
19:06:43|16572.45
19:06:44|16571.43
19:06:46|16571.41
19:06:48|16573.09
19:06:48|16573.09
19:06:49|16571.92
19:06:50|16572.07
19:06:51|16571.95
19:06:52|16572.39
19:06:53|16573.29
19:06:54|16572.46
19:06:55|16571.94
19:06:56|16572.39
19:06:58|16573.05
19:06:59|16571.93
19:07:00|16571.18
19:07:01|16572.35
19:07:03|16572.1
19:07:04|16571.52
19:07:05|16571.45
19:07:06|16572.63
19:07:07|16571.93
19:07:09|16573.02
19:07:09|16571.75
19:07:11|16573.42
19:07:13|16572.15
19:07:13|16571.93
19:07:15|16569.5
19:07:16|16569.98
19:07:17|16567.44
19:07:18|16568.49
19:07:19|16569.43
19:07:20|16568.89
19:07:21|16568.73
19:07:22|16568.82
19:07:23|16568.88
19:07:24|16568.92
19:07:25|16569.45
19:07:26|16569.8
19:07:27|16569.27
19:07:28|16568.83
19:07:29|16568.18
19:07:30|16570.36
19:07:31|16571.34
19:07:32|16573.
19:07:33|16573.01
19:07:34|16573.78
19:07:35|16573.33
19:07:36|16572.05
19:07:37|16572.05
19:07:38|16570.64
19:07:39|16570.64
19:07:40|16571.28
19:07:41|16571.28
19:07:42|16571.5
19:07:43|16570.84
19:07:44|16574.18
19:07:45|16572.06
19:07:46|16572.09
19:07:47|16572.09
19:07:49|16572.65
19:07:50|16572.35
19:07:51|16575.35
19:07:52|16574.65
19:07:53|16575.45
19:07:54|16575.41
19:07:55|16575.96
19:07:56|16574.42
19:07:57|16574.82
19:07:58|16574.32
19:07:59|16574.52
19:08:00|16573.63
19:08:01|16575.99
19:08:03|16576.41
19:08:03|16575.98
19:08:05|16575.75
19:08:06|16574.83
19:08:07|16575.13
19:08:08|16575.53
19:08:09|16575.53
19:08:10|16575.53
19:08:11|16575.62
19:08:12|16575.49
19:08:13|16574.3
19:08:14|16576.28
19:08:15|16575.53
19:08:16|16575.9
19:08:17|16575.1
19:08:18|16575.12
19:08:19|16576.85
19:08:21|16575.97
19:08:21|16574.75
19:08:22|16574.19
19:08:23|16574.58
19:08:24|16574.52
19:08:26|16571.96
19:08:26|16572.98
19:08:27|16573.09
19:08:28|16574.86
19:08:30|16574.03
19:08:30|16572.3
19:08:32|16571.64
19:08:32|16570.34
19:08:34|16570.75
19:08:35|16570.51
19:08:35|16570.51
19:08:36|16570.48
19:08:37|16570.48
19:08:38|16570.01
19:08:39|16568.4
19:08:41|16568.11
19:08:41|16568.64
19:08:43|16568.48
19:08:43|16569.38
19:08:44|16569.38
19:08:45|16570.12
19:08:46|16570.2
19:08:47|16570.39
19:08:49|16570.45
19:08:49|16570.19
19:08:51|16570.4
19:08:52|16570.33
19:08:52|16570.33
19:08:54|16568.77
19:08:55|16569.07
19:08:56|16568.9
19:08:57|16567.55
19:08:58|16567.54
19:08:59|16567.54
19:09:00|16569.34
19:09:01|16569.11
19:09:02|16568.22
19:09:04|16568.75
19:09:05|16568.39
19:09:06|16568.21
19:09:08|16568.16
19:09:09|16568.11
19:09:10|16567.54
19:09:11|16568.64
19:09:12|16568.64
19:09:13|16568.76
19:09:14|16567.
19:09:15|16568.37
19:09:16|16568.04
19:09:17|16567.55
19:09:19|16567.96
19:09:20|16566.99
19:09:21|16568.62
19:09:22|16565.81
19:09:23|16565.81
19:09:24|16564.12
19:09:25|16565.63
19:09:26|16565.34
19:09:27|16565.29
19:09:28|16565.66
19:09:29|16565.11
19:09:31|16564.07
19:09:32|16564.87
19:09:32|16564.51
19:09:33|16563.31
19:09:34|16562.91
19:09:35|16562.91
19:09:37|16560.89
19:09:37|16560.8
19:09:38|16560.8
19:09:39|16560.52
19:09:41|16560.71
19:09:42|16561.98
19:09:43|16560.85
19:09:44|16561.84
19:09:45|16561.75
19:09:46|16562.17
19:09:47|16561.76
19:09:48|16564.76
19:09:49|16567.3
19:09:50|16568.2
19:09:52|16567.63
19:09:52|16566.51
19:09:53|16567.96
19:09:55|16566.79
19:09:55|16567.27
19:09:56|16567.52
19:09:58|16568.19
19:09:58|16567.6
19:10:00|16567.
19:10:01|16567.11
19:10:02|16566.67
19:10:03|16568.77
19:10:05|16568.79
19:10:06|16568.01
19:10:06|16568.01
19:10:07|16567.28
19:10:10|16567.23
19:10:10|16567.25
19:10:11|16567.04
19:10:13|16567.46
19:10:14|16567.32
19:10:15|16567.12
19:10:15|16566.25
19:10:17|16566.67
19:10:18|16568.44
19:10:19|16567.89
19:10:20|16567.87
19:10:21|16567.89
19:10:22|16568.41
19:10:23|16568.5
19:10:23|16569.37
19:10:24|16568.59
19:10:26|16569.57
19:10:27|16568.59
19:10:28|16569.18
19:10:29|16568.23
19:10:30|16568.43
19:10:30|16568.43
19:10:33|16568.98
19:10:33|16573.03
19:10:34|16571.6
19:10:35|16570.73
19:10:36|16571.68
19:10:37|16572.47
19:10:38|16570.47
19:10:39|16569.67
19:10:40|16569.43
19:10:41|16569.67
19:10:42|16570.31
19:10:44|16570.31
19:10:44|16571.07
19:10:45|16570.5
19:10:46|16570.5
19:10:47|16570.3
19:10:48|16570.11
19:10:49|16569.67
19:10:51|16569.
19:10:52|16569.58
19:10:53|16569.58
19:10:54|16569.91
19:10:56|16567.88
19:10:57|16568.96
19:10:58|16569.
19:11:00|16568.58
19:11:01|16568.78
19:11:02|16568.03
19:11:03|16568.03
19:11:04|16569.01
19:11:06|16568.41
19:11:06|16567.85
19:11:08|16566.49
19:11:09|16565.57
19:11:10|16566.23
19:11:12|16566.39
19:11:12|16566.8
19:11:13|16566.25
19:11:14|16563.46
19:11:15|16563.02
19:11:16|16563.54
19:11:17|16563.58
19:11:19|16563.37
19:11:20|16563.84
19:11:20|16563.07
19:11:22|16562.66
19:11:22|16563.23
19:11:24|16563.99
19:11:25|16565.62
19:11:26|16566.55
19:11:26|16565.28
19:11:27|16562.74
19:11:30|16563.23
19:11:30|16563.23
19:11:31|16565.15
19:11:32|16565.49
19:11:33|16565.32
19:11:34|16566.46
19:11:35|16566.64
19:11:36|16565.47
19:11:37|16565.99
19:11:38|16563.86
19:11:39|16563.8
19:11:40|16563.8
19:11:41|16564.57
19:11:42|16563.46
19:11:43|16563.43
19:11:44|16563.82
19:11:45|16564.11
19:11:46|16562.82
19:11:47|16563.78
19:11:48|16562.46
19:11:49|16563.14
19:11:50|16563.14
19:11:51|16564.42
19:11:53|16563.89
19:11:53|16563.89
19:11:55|16563.86
19:11:56|16563.82
19:11:57|16563.61
19:11:58|16563.41
19:11:59|16560.55
19:12:01|16560.72
19:12:01|16560.91
19:12:02|16560.18
19:12:04|16560.91
19:12:06|16560.96
19:12:07|16563.2
19:12:08|16563.59
19:12:08|16563.23
19:12:10|16562.64
19:12:10|16562.51
19:12:11|16562.55
19:12:13|16562.77
19:12:13|16563.12
19:12:16|16562.55
19:12:16|16562.55
19:12:17|16562.55
19:12:19|16562.61
19:12:19|16562.98
19:12:21|16563.31
19:12:22|16565.8
19:12:23|16566.98
19:12:23|16568.03
19:12:25|16567.56
19:12:26|16567.05
19:12:26|16566.
19:12:28|16566.64
19:12:29|16566.49
19:12:29|16566.53
19:12:30|16567.42
19:12:32|16569.33
19:12:32|16571.45
19:12:33|16573.1
19:12:35|16572.75
19:12:36|16571.63
19:12:36|16572.38
19:12:37|16572.23
19:12:38|16572.28
19:12:39|16572.29
19:12:40|16572.05
19:12:42|16571.16
19:12:42|16570.69
19:12:43|16572.53
19:12:44|16571.18
19:12:46|16571.18
19:12:46|16571.18
19:12:47|16571.75
19:12:49|16571.18
19:12:50|16571.18
19:12:51|16570.18
19:12:52|16571.83
19:12:53|16571.52
19:12:53|16571.75
19:12:55|16568.52
19:12:57|16570.54
19:12:57|16571.34
19:12:59|16571.07
19:13:00|16571.07
19:13:00|16570.94
19:13:02|16572.07
19:13:02|16570.7
19:13:04|16570.7
19:13:05|16571.22
19:13:05|16571.61
19:13:06|16572.25
19:13:08|16572.71
19:13:09|16572.71
19:13:10|16570.85
19:13:11|16570.85
19:13:12|16570.85
19:13:13|16572.09
19:13:14|16571.48
19:13:15|16571.45
19:13:16|16571.45
19:13:17|16570.94
19:13:18|16572.89
19:13:19|16572.59
19:13:20|16563.99
19:13:21|16565.63
19:13:22|16566.26
19:13:23|16565.82
19:13:24|16565.4
19:13:25|16567.16
19:13:27|16566.39
19:13:27|16567.31
19:13:28|16567.31
19:13:29|16568.04
19:13:30|16568.91
19:13:32|16567.01
19:13:32|16568.17
19:13:33|16568.18
19:13:34|16569.15
19:13:35|16569.6
19:13:37|16564.47
19:13:37|16562.8
19:13:38|16561.62
19:13:40|16561.44
19:13:41|16561.16
19:13:41|16560.98
19:13:42|16560.48
19:13:44|16561.56
19:13:44|16562.08
19:13:45|16559.52
19:13:46|16557.78
19:13:47|16557.52
19:13:48|16558.46
19:13:49|16556.04
19:13:51|16556.57
19:13:51|16556.38
19:13:52|16557.83
19:13:55|16557.52
19:13:55|16558.49
19:13:57|16557.73
19:13:58|16558.22
19:13:58|16558.57
19:13:59|16559.28
19:14:01|16557.54
19:14:01|16558.57
19:14:03|16558.83
19:14:04|16558.96
19:14:05|16558.17
19:14:06|16558.37
19:14:07|16558.34
19:14:08|16561.03
19:14:09|16561.38
19:14:10|16561.03
19:14:11|16560.95
19:14:13|16561.03
19:14:13|16561.47
19:14:14|16560.77
19:14:16|16560.05
19:14:17|16560.13
19:14:17|16557.86
19:14:19|16558.99
19:14:19|16558.93
19:14:21|16557.96
19:14:22|16557.96
19:14:22|16559.19
19:14:23|16559.29
19:14:25|16559.13
19:14:25|16559.93
19:14:26|16559.87
19:14:28|16559.83
19:14:29|16559.48
19:14:29|16560.42
19:14:30|16558.81
19:14:32|16558.81
19:14:32|16558.
19:14:34|16557.04
19:14:34|16557.8
19:14:35|16557.8
19:14:36|16557.75
19:14:38|16557.75
19:14:39|16557.43
19:14:39|16557.84
19:14:40|16557.81
19:14:41|16558.46
19:14:43|16557.05
19:14:44|16556.69
19:14:44|16556.69
19:14:45|16557.28
19:14:47|16555.18
19:14:47|16554.01
19:14:48|16555.32
19:14:49|16553.98
19:14:51|16554.75
19:14:51|16553.95
19:14:53|16552.5
19:14:53|16553.69
19:14:56|16553.44
19:14:57|16553.5
19:14:58|16553.12
19:15:00|16553.62
19:15:00|16553.9
19:15:02|16552.64
19:15:03|16554.62
19:15:05|16555.88
19:15:05|16557.27
19:15:06|16558.45
19:15:07|16560.04
19:15:08|16559.97
19:15:09|16560.83
19:15:10|16559.04
19:15:11|16558.65
19:15:12|16559.88
19:15:13|16561.04
19:15:14|16558.52
19:15:15|16559.25
19:15:16|16559.34
19:15:17|16559.26
19:15:18|16558.92
19:15:19|16558.61
19:15:20|16558.78
19:15:22|16556.66
19:15:23|16557.96
19:15:24|16557.96
19:15:25|16557.79
19:15:25|16557.97
19:15:27|16557.86
19:15:28|16557.73
19:15:30|16553.44
19:15:30|16555.85
19:15:31|16556.05
19:15:32|16554.05
19:15:33|16554.08
19:15:35|16552.62
19:15:35|16553.25
19:15:37|16553.19
19:15:38|16554.64
19:15:39|16553.25
19:15:40|16553.5
19:15:41|16555.85
19:15:42|16555.49
19:15:42|16556.57
19:15:43|16555.91
19:15:45|16556.49
19:15:46|16556.49
19:15:46|16557.51
19:15:47|16559.13
19:15:49|16559.23
19:15:49|16557.07
19:15:51|16555.25
19:15:52|16554.5
19:15:53|16553.96
19:15:53|16554.38
19:15:55|16554.03
19:15:57|16554.08
19:15:58|16555.46
19:15:59|16554.47
19:16:00|16554.5
19:16:00|16554.49
19:16:02|16554.
19:16:03|16554.92
19:16:04|16555.6
19:16:06|16556.29
19:16:06|16555.29
19:16:08|16555.42
19:16:09|16553.97
19:16:10|16552.68
19:16:11|16551.23
19:16:12|16551.46
19:16:13|16550.6
19:16:14|16552.4
19:16:15|16552.97
19:16:16|16553.98
19:16:17|16556.44
19:16:18|16556.57
19:16:19|16557.89
19:16:21|16559.51
19:16:22|16559.69
19:16:24|16559.52
19:16:25|16562.14
19:16:25|16561.21
19:16:26|16560.12
19:16:27|16559.34
19:16:28|16558.17
19:16:29|16557.2
19:16:30|16558.22
19:16:32|16559.77
19:16:32|16559.62
19:16:33|16559.84
19:16:34|16559.84
19:16:35|16558.67
19:16:37|16558.4
19:16:38|16558.34
19:16:38|16559.28
19:16:39|16559.
19:16:41|16559.59
19:16:42|16559.59
19:16:42|16560.14
19:16:43|16560.33
19:16:45|16560.33
19:16:46|16560.32
19:16:46|16560.12
19:16:48|16559.42
19:16:49|16559.22
19:16:50|16559.16
19:16:50|16559.25
19:16:51|16558.45
19:16:53|16558.88
19:16:53|16558.15
19:16:55|16558.15
19:16:55|16558.92
19:16:57|16557.59
19:16:57|16557.59
19:16:58|16558.59
19:17:00|16557.41
19:17:01|16559.24
19:17:02|16559.21
19:17:03|16556.85
19:17:04|16556.36
19:17:06|16556.4
19:17:07|16556.77
19:17:08|16556.74
19:17:09|16556.63
19:17:10|16555.78
19:17:11|16556.82
19:17:12|16556.82
19:17:13|16556.82
19:17:14|16556.07
19:17:15|16557.67
19:17:16|16557.67
19:17:17|16558.27
19:17:18|16558.28
19:17:19|16559.54
19:17:20|16558.93
19:17:21|16559.33
19:17:22|16559.87
19:17:23|16560.63
19:17:24|16560.45
19:17:25|16560.46
19:17:26|16560.86
19:17:27|16567.09
19:17:28|16565.96
19:17:29|16564.88
19:17:30|16564.86
19:17:31|16564.84
19:17:32|16565.39
19:17:33|16565.08
19:17:34|16565.97
19:17:35|16565.95
19:17:36|16565.
19:17:37|16564.45
19:17:38|16565.54
19:17:39|16565.6
19:17:40|16565.14
19:17:41|16565.24
19:17:42|16564.31
19:17:43|16564.84
19:17:44|16564.84
19:17:45|16563.91
19:17:46|16563.85
19:17:47|16564.83
19:17:48|16565.32
19:17:49|16564.58
19:17:50|16564.58
19:17:51|16564.58
19:17:52|16564.43
19:17:53|16563.19
19:17:54|16564.01
19:17:55|16564.27
19:17:56|16563.69
19:17:57|16564.48
19:17:58|16564.08
19:18:00|16563.8
19:18:01|16563.8
19:18:02|16563.76
19:18:03|16563.45
19:18:04|16561.11
19:18:06|16560.
19:18:07|16561.74
19:18:09|16561.55
19:18:09|16560.26
19:18:11|16561.55
19:18:13|16561.75
19:18:14|16561.75
19:18:14|16561.01
19:18:16|16559.99
19:18:17|16561.06
19:18:18|16560.52
19:18:19|16560.32
19:18:20|16558.01
19:18:21|16558.43
19:18:22|16559.9
19:18:23|16558.81
19:18:24|16559.44
19:18:25|16557.46
19:18:26|16558.05
19:18:27|16558.05
19:18:28|16556.71
19:18:29|16557.45
19:18:30|16557.57
19:18:31|16557.63
19:18:32|16557.63
19:18:33|16557.57
19:18:34|16557.57
19:18:35|16557.55
19:18:36|16557.55
19:18:37|16556.11
19:18:38|16555.83
19:18:39|16556.25
19:18:40|16555.54
19:18:41|16555.43
19:18:42|16555.73
19:18:43|16555.69
19:18:44|16555.57
19:18:46|16553.66
19:18:46|16553.66
19:18:48|16554.55
19:18:48|16554.55
19:18:50|16554.03
19:18:51|16553.93
19:18:52|16552.97
19:18:53|16552.61
19:18:54|16552.43
19:18:55|16553.09
19:18:56|16553.09
19:18:57|16552.74
19:18:58|16552.88
19:18:59|16550.36
19:19:00|16550.36
19:19:01|16552.18
19:19:03|16551.72
19:19:04|16551.64
19:19:05|16553.68
19:19:06|16552.91
19:19:07|16553.09
19:19:08|16552.87
19:19:09|16553.99
19:19:10|16555.28
19:19:11|16557.53
19:19:12|16557.64
19:19:13|16557.14
19:19:14|16557.32
19:19:15|16557.93
19:19:16|16557.61
19:19:17|16558.54
19:19:18|16556.44
19:19:19|16557.12
19:19:20|16556.13
19:19:21|16556.75
19:19:22|16555.81
19:19:23|16555.81
19:19:24|16556.32
19:19:25|16556.98
19:19:26|16556.3
19:19:27|16557.96
19:19:28|16557.45
19:19:29|16555.98
19:19:30|16556.3
19:19:31|16555.42
19:19:32|16554.43
19:19:33|16554.06
19:19:34|16553.98
19:19:35|16552.63
19:19:36|16552.66
19:19:37|16551.94
19:19:38|16552.49
19:19:39|16551.51
19:19:40|16552.49
19:19:41|16552.46
19:19:42|16551.97
19:19:43|16553.18
19:19:44|16553.12
19:19:45|16552.6
19:19:46|16552.6
19:19:47|16551.93
19:19:48|16553.52
19:19:49|16553.52
19:19:50|16552.94
19:19:51|16553.88
19:19:52|16552.34
19:19:53|16553.26
19:19:55|16557.18
19:19:56|16555.28
19:19:57|16556.11
19:19:58|16555.49
19:19:59|16556.62
19:20:01|16555.92
19:20:01|16557.14
19:20:02|16557.14
19:20:03|16557.39
19:20:05|16557.48
19:20:06|16557.81
19:20:08|16556.98
19:20:08|16557.39
19:20:10|16557.
19:20:11|16558.06
19:20:11|16558.03
19:20:12|16557.4
19:20:14|16558.05
19:20:14|16555.71
19:20:16|16553.83
19:20:17|16554.74
19:20:18|16554.62
19:20:18|16554.13
19:20:19|16554.13
19:20:20|16554.99
19:20:22|16555.1
19:20:22|16555.36
19:20:23|16555.32
19:20:24|16554.81
19:20:25|16554.09
19:20:27|16554.92
19:20:27|16555.
19:20:29|16554.93
19:20:30|16555.79
19:20:30|16557.62
19:20:31|16558.65
19:20:33|16558.93
19:20:33|16559.11
19:20:35|16558.08
19:20:35|16558.33
19:20:36|16558.33
19:20:37|16559.14
19:20:38|16559.28
19:20:39|16559.28
19:20:40|16557.71
19:20:42|16558.5
19:20:42|16559.36
19:20:43|16559.36
19:20:45|16558.91
19:20:45|16557.79
19:20:46|16559.88
19:20:48|16560.1
19:20:49|16560.12
19:20:50|16560.31
19:20:51|16561.08
19:20:52|16561.08
19:20:53|16561.06
19:20:54|16560.59
19:20:55|16561.38
19:20:56|16559.96
19:20:57|16560.51
19:20:58|16560.13
19:20:59|16561.27
19:21:00|16561.74
19:21:01|16562.26
19:21:02|16562.92
19:21:03|16562.91
19:21:04|16562.24
19:21:06|16561.42
19:21:06|16565.95
19:21:08|16563.37
19:21:09|16564.03
19:21:10|16564.83
19:21:11|16565.86
19:21:12|16564.03
19:21:13|16564.53
19:21:14|16564.53
19:21:16|16563.52
19:21:16|16563.37
19:21:17|16563.89
19:21:18|16563.16
19:21:20|16563.98
19:21:21|16564.46
19:21:22|16563.39
19:21:23|16564.18
19:21:24|16565.28
19:21:25|16565.28
19:21:26|16565.02
19:21:27|16565.55
19:21:28|16566.03
19:21:29|16563.78
19:21:30|16563.78
19:21:31|16563.78
19:21:33|16563.69
19:21:34|16563.82
19:21:35|16563.82
19:21:36|16565.1
19:21:37|16565.09
19:21:38|16565.09
19:21:39|16566.49
19:21:40|16566.03
19:21:41|16564.7
19:21:42|16564.3
19:21:43|16564.67
19:21:44|16565.46
19:21:45|16564.73
19:21:46|16564.92
19:21:47|16564.88
19:21:48|16564.28
19:21:49|16563.46
19:21:50|16563.7
19:21:51|16562.87
19:21:52|16562.87
19:21:53|16562.87
19:21:54|16564.96
19:21:55|16563.97
19:21:56|16565.05
19:21:57|16564.5
19:21:58|16565.91
19:21:59|16565.39
19:22:00|16565.94
19:22:01|16565.72
19:22:02|16565.81
19:22:03|16565.81
19:22:04|16566.11
19:22:05|16566.09
19:22:07|16565.81
19:22:07|16565.82
19:22:09|16566.26
19:22:10|16566.2
19:22:11|16566.69
19:22:12|16567.07
19:22:13|16567.06
19:22:14|16566.59
19:22:15|16566.45
19:22:16|16566.45
19:22:17|16567.07
19:22:18|16567.08
19:22:19|16569.78
19:22:20|16570.18
19:22:21|16569.35
19:22:22|16569.35
19:22:23|16568.16
19:22:24|16568.66
19:22:25|16569.82
19:22:26|16569.82
19:22:27|16569.31
19:22:28|16569.46
19:22:29|16570.93
19:22:31|16570.09
19:22:31|16571.2
19:22:32|16571.53
19:22:34|16572.44
19:22:34|16573.12
19:22:35|16572.32
19:22:36|16571.29
19:22:37|16571.7
19:22:39|16572.7
19:22:39|16573.52
19:22:41|16574.65
19:22:41|16573.33
19:22:42|16573.48
19:22:43|16574.06
19:22:44|16573.31
19:22:45|16574.34
19:22:46|16574.63
19:22:48|16574.1
19:22:48|16573.91
19:22:49|16574.77
19:22:51|16575.26
19:22:51|16574.23
19:22:52|16574.53
19:22:53|16573.96
19:22:54|16574.01
19:22:55|16574.11
19:22:56|16573.93
19:22:57|16573.7
19:22:58|16573.64
19:22:59|16573.
19:23:01|16572.24
19:23:01|16571.7
19:23:02|16570.93
19:23:04|16573.35
19:23:06|16573.03
19:23:06|16572.07
19:23:08|16571.4
19:23:09|16572.07
19:23:09|16572.84
19:23:10|16572.64
19:23:11|16572.07
19:23:13|16572.07
19:23:13|16572.07
19:23:15|16572.53
19:23:15|16572.07
19:23:16|16572.11
19:23:17|16571.31
19:23:19|16571.85
19:23:20|16572.65
19:23:21|16572.65
19:23:22|16572.79
19:23:23|16574.22
19:23:24|16573.07
19:23:25|16573.07
19:23:26|16572.76
19:23:27|16572.76
19:23:28|16573.27
19:23:29|16572.93
19:23:30|16572.95
19:23:32|16572.31
19:23:33|16572.31
19:23:33|16573.12
19:23:34|16573.12
19:23:36|16572.61
19:23:36|16571.74
19:23:37|16572.08
19:23:39|16572.7
19:23:39|16572.08
19:23:40|16572.08
19:23:41|16572.39
19:23:42|16574.86
19:23:43|16573.57
19:23:44|16573.57
19:23:46|16573.97
19:23:46|16574.42
19:23:48|16574.42
19:23:48|16573.68
19:23:49|16573.72
19:23:50|16574.09
19:23:52|16573.52
19:23:52|16574.4
19:23:53|16577.16
19:23:54|16576.23
19:23:56|16578.96
19:23:57|16578.91
19:23:57|16579.49
19:23:58|16580.28
19:23:59|16579.61
19:24:00|16579.42
19:24:02|16579.45
19:24:03|16579.45
19:24:05|16581.01
19:24:05|16581.37
19:24:06|16581.38
19:24:07|16579.63
19:24:08|16580.
19:24:09|16576.2
19:24:10|16575.23
19:24:11|16574.72
19:24:12|16575.46
19:24:14|16574.24
19:24:15|16576.85
19:24:16|16576.08
19:24:17|16577.22
19:24:18|16576.49
19:24:19|16576.49
19:24:20|16576.91
19:24:21|16576.64
19:24:22|16576.64
19:24:23|16579.06
19:24:24|16580.13
19:24:25|16579.65
19:24:26|16580.79
19:24:27|16580.76
19:24:28|16579.67
19:24:29|16579.83
19:24:30|16579.83
19:24:31|16578.61
19:24:32|16579.24
19:24:33|16579.61
19:24:34|16577.59
19:24:35|16576.53
19:24:36|16577.52
19:24:37|16577.87
19:24:38|16578.19
19:24:39|16576.63
19:24:40|16578.08
19:24:41|16577.54
19:24:42|16578.99
19:24:44|16579.3
19:24:44|16579.13
19:24:46|16578.69
19:24:47|16578.69
19:24:47|16579.81
19:24:48|16580.2
19:24:50|16582.71
19:24:50|16582.11
19:24:51|16582.2
19:24:52|16583.28
19:24:53|16584.11
19:24:55|16584.55
19:24:55|16583.56
19:24:56|16586.21
19:24:57|16586.44
19:24:58|16585.3
19:24:59|16585.37
19:25:00|16585.24
19:25:01|16584.47
19:25:03|16583.49
19:25:04|16584.09
19:25:06|16583.14
19:25:06|16583.13
19:25:07|16583.79
19:25:08|16581.81
19:25:10|16582.84
19:25:11|16583.01
19:25:12|16583.42
19:25:13|16583.72
19:25:15|16582.34
19:25:16|16581.77
19:25:17|16582.43
19:25:18|16582.05
19:25:18|16581.33
19:25:19|16582.82
19:25:21|16583.45
19:25:22|16581.7
19:25:23|16581.32
19:25:25|16580.5
19:25:25|16581.24
19:25:26|16580.31
19:25:27|16580.75
19:25:28|16579.18
19:25:29|16577.17
19:25:31|16575.09
19:25:32|16575.43
19:25:33|16575.79
19:25:34|16576.62
19:25:36|16575.2
19:25:36|16575.2
19:25:37|16576.08
19:25:38|16578.7
19:25:39|16577.87
19:25:40|16579.41
19:25:41|16578.37
19:25:42|16581.83
19:25:43|16581.66
19:25:45|16586.08
19:25:45|16584.91
19:25:47|16586.55
19:25:48|16588.76
19:25:48|16588.87
19:25:49|16588.97
19:25:50|16588.49
19:25:51|16591.71
19:25:53|16589.22
19:25:54|16588.58
19:25:54|16588.99
19:25:56|16591.19
19:25:57|16591.04
19:25:58|16590.28
19:25:58|16592.3
19:25:59|16592.75
19:26:00|16592.51
19:26:01|16592.24
19:26:02|16592.55
19:26:04|16597.
19:26:06|16596.69
19:26:07|16596.47
19:26:07|16595.7
19:26:09|16591.89
19:26:10|16593.25
19:26:11|16594.08
19:26:12|16594.64
19:26:13|16593.08
19:26:14|16591.93
19:26:15|16591.43
19:26:16|16592.54
19:26:17|16593.
19:26:18|16592.63
19:26:20|16590.71
19:26:20|16591.71
19:26:22|16590.53
19:26:22|16591.09
19:26:23|16590.93
19:26:25|16590.62
19:26:25|16590.13
19:26:26|16589.42
19:26:28|16588.92
19:26:29|16588.55
19:26:30|16589.83
19:26:31|16589.03
19:26:32|16585.94
19:26:33|16586.57
19:26:35|16586.32
19:26:36|16586.97
19:26:37|16585.48
19:26:38|16585.95
19:26:39|16585.
19:26:40|16585.63
19:26:41|16584.18
19:26:42|16584.98
19:26:43|16586.23
19:26:44|16584.43
19:26:45|16590.91
19:26:46|16589.22
19:26:47|16589.29
19:26:48|16590.32
19:26:49|16587.98
19:26:50|16588.16
19:26:51|16588.3
19:26:52|16588.
19:26:53|16587.37
19:26:54|16586.89
19:26:55|16586.39
19:26:56|16586.89
19:26:57|16586.53
19:26:58|16583.98
19:26:59|16583.7
19:27:00|16584.52
19:27:01|16583.69
19:27:02|16583.23
19:27:03|16584.04
19:27:04|16584.04
19:27:05|16583.84
19:27:07|16583.56
19:27:08|16585.07
19:27:10|16585.74
19:27:11|16584.37
19:27:11|16585.53
19:27:12|16583.48
19:27:13|16584.52
19:27:14|16583.71
19:27:15|16583.66
19:27:16|16584.77
19:27:17|16584.03
19:27:18|16584.58
19:27:19|16585.55
19:27:20|16584.72
19:27:21|16584.3
19:27:22|16584.99
19:27:23|16584.94
19:27:24|16582.67
19:27:25|16583.05
19:27:27|16581.65
19:27:27|16579.14
19:27:29|16580.3
19:27:30|16578.79
19:27:30|16576.45
19:27:32|16578.43
19:27:33|16579.01
19:27:33|16578.13
19:27:35|16578.37
19:27:36|16578.68
19:27:37|16579.17
19:27:38|16579.91
19:27:38|16579.91
19:27:39|16580.42
19:27:41|16580.01
19:27:41|16578.1
19:27:43|16580.6
19:27:44|16580.58
19:27:45|16580.57
19:27:45|16580.06
19:27:46|16581.18
19:27:48|16581.67
19:27:49|16582.53
19:27:50|16581.22
19:27:51|16581.52
19:27:52|16581.52
19:27:52|16581.34
19:27:54|16581.58
19:27:55|16581.23
19:27:56|16581.25
19:27:57|16581.56
19:27:58|16582.39
19:27:59|16583.61
19:27:59|16583.78
19:28:01|16582.89
19:28:02|16583.48
19:28:02|16583.48
19:28:04|16582.79
19:28:05|16582.44
19:28:06|16583.15
19:28:07|16583.33
19:28:09|16581.68
19:28:09|16582.17
19:28:10|16581.18
19:28:11|16581.78
19:28:13|16582.38
19:28:14|16582.38
19:28:15|16582.38
19:28:16|16584.08
19:28:17|16583.55
19:28:18|16583.59
19:28:19|16583.31
19:28:20|16587.26
19:28:20|16588.26
19:28:23|16588.26
19:28:23|16587.93
19:28:24|16589.13
19:28:25|16587.49
19:28:26|16589.07
19:28:27|16589.69
19:28:28|16589.42
19:28:29|16588.12
19:28:30|16588.12
19:28:31|16588.74
19:28:32|16588.74
19:28:33|16589.09
19:28:34|16588.18
19:28:35|16587.51
19:28:36|16587.87
19:28:37|16587.72
19:28:38|16587.84
19:28:39|16587.76
19:28:41|16587.87
19:28:41|16587.86
19:28:43|16588.08
19:28:43|16588.51
19:28:45|16591.77
19:28:46|16593.14
19:28:47|16591.99
19:28:48|16591.94
19:28:49|16590.84
19:28:50|16590.83
19:28:51|16592.5
19:28:52|16594.82
19:28:53|16593.02
19:28:54|16592.16
19:28:55|16589.7
19:28:56|16590.75
19:28:57|16591.58
19:28:58|16592.84
19:28:59|16592.41
19:29:00|16591.67
19:29:01|16591.6
19:29:02|16591.64
19:29:03|16590.5
19:29:04|16590.5
19:29:06|16591.63
19:29:06|16591.61
19:29:08|16591.61
19:29:09|16591.72
19:29:10|16591.88
19:29:11|16592.87
19:29:11|16593.24
19:29:12|16592.3
19:29:13|16592.3
19:29:15|16592.41
19:29:15|16592.
19:29:17|16593.2
19:29:17|16593.45
19:29:19|16593.75
19:29:20|16593.09
19:29:21|16593.09
19:29:22|16593.45
19:29:24|16593.
19:29:24|16592.38
19:29:26|16592.07
19:29:27|16592.85
19:29:28|16591.45
19:29:29|16590.22
19:29:31|16591.77
19:29:32|16591.23
19:29:33|16591.23
19:29:33|16591.23
19:29:34|16591.25
19:29:35|16590.8
19:29:36|16590.02
19:29:37|16590.19
19:29:38|16590.14
19:29:40|16589.43
19:29:40|16588.04
19:29:42|16589.12
19:29:43|16590.02
19:29:43|16590.66
19:29:44|16590.83
19:29:45|16590.33
19:29:46|16591.17
19:29:47|16591.14
19:29:48|16590.
19:29:49|16592.95
19:29:50|16592.54
19:29:51|16592.93
19:29:52|16592.87
19:29:54|16594.71
19:29:54|16592.65
19:29:55|16593.18
19:29:56|16593.18
19:29:57|16593.41
19:29:59|16592.47
19:30:00|16592.47
19:30:01|16590.97
19:30:02|16591.44
19:30:03|16593.73
19:30:04|16594.49
19:30:05|16593.17
19:30:06|16593.66
19:30:07|16593.46
19:30:08|16593.82
19:30:09|16594.91
19:30:11|16596.37
19:30:12|16597.27
19:30:14|16597.64
19:30:14|16598.21
19:30:16|16597.92
19:30:17|16597.76
19:30:18|16598.43
19:30:19|16598.99
19:30:20|16597.1
19:30:21|16597.73
19:30:22|16597.82
19:30:23|16598.46
19:30:24|16597.14
19:30:26|16594.91
19:30:27|16595.83
19:30:27|16595.9
19:30:29|16594.63
19:30:29|16596.18
19:30:31|16593.89
19:30:32|16594.58
19:30:32|16594.
19:30:34|16593.44
19:30:34|16594.29
19:30:35|16594.24
19:30:36|16595.5
19:30:37|16595.96
19:30:38|16595.44
19:30:39|16595.48
19:30:40|16594.98
19:30:41|16593.89
19:30:42|16596.03
19:30:43|16595.38
19:30:44|16595.27
19:30:45|16592.28
19:30:47|16591.7
19:30:47|16592.02
19:30:48|16591.63
19:30:49|16591.45
19:30:50|16588.12
19:30:51|16587.43
19:30:53|16587.79
19:30:53|16587.29
19:30:54|16585.74
19:30:56|16584.95
19:30:56|16586.
19:30:58|16584.41
19:30:58|16585.5
19:31:00|16584.83
19:31:02|16587.28
19:31:02|16585.87
19:31:03|16586.55
19:31:04|16585.65
19:31:05|16586.33
19:31:06|16586.33
19:31:07|16585.14
19:31:08|16585.48
19:31:10|16585.41
19:31:10|16581.85
19:31:12|16582.05
19:31:13|16582.58
19:31:15|16582.48
19:31:15|16582.39
19:31:16|16583.36
19:31:18|16580.31
19:31:20|16582.6
19:31:21|16581.89
19:31:22|16581.82
19:31:22|16584.12
19:31:24|16583.12
19:31:24|16583.61
19:31:26|16585.51
19:31:27|16584.29
19:31:27|16586.04
19:31:28|16585.16
19:31:30|16585.38
19:31:30|16585.38
19:31:32|16585.38
19:31:33|16586.03
19:31:34|16585.75
19:31:35|16585.75
19:31:37|16584.58
19:31:37|16584.5
19:31:39|16584.47
19:31:39|16584.74
19:31:40|16584.74
19:31:42|16584.74
19:31:42|16583.15
19:31:43|16582.92
19:31:44|16584.48
19:31:46|16583.98
19:31:46|16585.83
19:31:47|16586.19
19:31:48|16586.17
19:31:50|16585.64
19:31:51|16586.5
19:31:51|16586.38
19:31:52|16586.38
19:31:54|16586.72
19:31:54|16586.72
19:31:55|16586.86
19:31:56|16589.87
19:31:58|16588.36
19:31:59|16588.36
19:32:00|16588.31
19:32:01|16588.17
19:32:02|16589.07
19:32:03|16589.07
19:32:04|16588.85
19:32:05|16588.33
19:32:06|16588.62
19:32:07|16588.35
19:32:08|16586.78
19:32:10|16586.97
19:32:11|16586.57
19:32:11|16586.55
19:32:13|16585.71
19:32:14|16585.97
19:32:15|16585.63
19:32:16|16585.91
19:32:18|16585.63
19:32:18|16585.18
19:32:19|16583.75
19:32:21|16586.16
19:32:21|16584.64
19:32:23|16584.65
19:32:24|16584.65
19:32:25|16583.17
19:32:27|16584.6
19:32:27|16584.68
19:32:29|16585.
19:32:30|16584.53
19:32:31|16582.99
19:32:32|16584.95
19:32:33|16584.95
19:32:34|16585.21
19:32:35|16585.3
19:32:36|16583.67
19:32:37|16581.99
19:32:38|16581.81
19:32:39|16582.01
19:32:40|16581.12
19:32:41|16581.25
19:32:42|16583.11
19:32:43|16581.82
19:32:44|16581.82
19:32:45|16583.34
19:32:46|16584.68
19:32:47|16585.99
19:32:48|16584.6
19:32:49|16585.89
19:32:50|16585.41
19:32:51|16586.31
19:32:52|16586.31
19:32:54|16587.
19:32:54|16588.
19:32:55|16589.02
19:32:56|16588.37
19:32:57|16588.37
19:32:58|16588.37
19:32:59|16588.09
19:33:01|16589.43
19:33:01|16588.42
19:33:02|16589.67
19:33:03|16589.73
19:33:04|16589.68
19:33:05|16589.68
19:33:07|16589.35
19:33:07|16588.77
19:33:09|16588.77
19:33:10|16587.56
19:33:10|16588.34
19:33:11|16587.26
19:33:13|16587.31
19:33:15|16587.34
19:33:16|16587.
19:33:17|16587.97
19:33:17|16588.51
19:33:18|16588.51
19:33:19|16589.68
19:33:20|16587.18
19:33:22|16587.18
19:33:23|16588.82
19:33:24|16589.93
19:33:25|16589.06
19:33:26|16588.41
19:33:27|16590.67
19:33:28|16590.09
19:33:29|16590.09
19:33:30|16591.04
19:33:31|16591.44
19:33:32|16591.23
19:33:33|16589.96
19:33:34|16589.32
19:33:35|16592.
19:33:36|16591.4
19:33:37|16591.47
19:33:38|16591.47
19:33:39|16590.25
19:33:40|16590.25
19:33:41|16591.43
19:33:42|16591.6
19:33:43|16592.97
19:33:44|16591.81
19:33:45|16592.39
19:33:46|16592.12
19:33:47|16592.12
19:33:48|16592.82
19:33:49|16592.14
19:33:50|16592.14
19:33:52|16592.15
19:33:53|16591.8
19:33:53|16591.59
19:33:54|16591.46
19:33:55|16592.84
19:33:57|16593.07
19:33:57|16593.
19:33:58|16596.21
19:33:59|16596.67
19:34:00|16596.13
19:34:02|16597.96
19:34:02|16596.94
19:34:03|16598.01
19:34:05|16597.29
19:34:06|16596.93
19:34:06|16596.29
19:34:08|16596.28
19:34:09|16596.79
19:34:10|16597.12
19:34:10|16599.32
19:34:11|16597.29
19:34:12|16595.7
19:34:14|16596.78
19:34:15|16595.93
19:34:16|16595.85
19:34:18|16595.53
19:34:19|16595.05
19:34:20|16594.99
19:34:21|16593.58
19:34:22|16593.58
19:34:24|16591.85
19:34:25|16591.76
19:34:26|16591.01
19:34:26|16590.09
19:34:27|16590.
19:34:29|16591.33
19:34:30|16590.57
19:34:32|16592.3
19:34:32|16592.39
19:34:33|16592.66
19:34:34|16592.05
19:34:35|16592.02
19:34:37|16593.
19:34:38|16592.43
19:34:38|16592.18
19:34:39|16592.19
19:34:41|16592.79
19:34:41|16593.88
19:34:42|16593.73
19:34:44|16593.73
19:34:44|16593.11
19:34:45|16592.93
19:34:46|16592.92
19:34:47|16593.76
19:34:49|16593.76
19:34:50|16592.97
19:34:50|16592.18
19:34:51|16593.04
19:34:52|16593.02
19:34:53|16593.35
19:34:55|16593.28
19:34:56|16592.2
19:34:57|16592.92
19:34:58|16592.57
19:34:59|16591.39
19:35:00|16591.61
19:35:01|16590.72
19:35:02|16589.34
19:35:04|16589.54
19:35:04|16588.91
19:35:05|16588.91
19:35:07|16588.37
19:35:07|16588.79
19:35:09|16588.04
19:35:10|16588.52
19:35:11|16588.23
19:35:12|16586.89
19:35:13|16587.02
19:35:15|16587.42
19:35:15|16587.14
19:35:17|16586.31
19:35:18|16585.58
19:35:19|16584.61
19:35:20|16585.58
19:35:21|16583.88
19:35:23|16584.34
19:35:23|16584.32
19:35:24|16583.25
19:35:25|16583.02
19:35:27|16582.86
19:35:28|16582.35
19:35:29|16582.34
19:35:31|16582.13
19:35:31|16582.32
19:35:32|16582.13
19:35:34|16582.04
19:35:35|16582.13
19:35:36|16581.75
19:35:37|16581.73
19:35:38|16581.84
19:35:38|16581.84
19:35:39|16581.72
19:35:40|16581.23
19:35:42|16581.5
19:35:43|16582.51
19:35:44|16581.33
19:35:44|16581.28
19:35:45|16582.25
19:35:46|16582.25
19:35:47|16581.11
19:35:48|16581.33
19:35:50|16581.8
19:35:50|16581.12
19:35:52|16582.97
19:35:52|16581.44
19:35:54|16581.53
19:35:55|16581.43
19:35:56|16581.43
19:35:56|16581.78
19:35:58|16582.08
19:35:59|16581.18
19:35:59|16581.24
19:36:00|16581.71
19:36:02|16581.43
19:36:03|16582.1
19:36:04|16581.19
19:36:04|16581.4
19:36:06|16582.19
19:36:07|16581.89
19:36:08|16582.84
19:36:08|16582.84
19:36:09|16581.18
19:36:10|16582.15
19:36:12|16580.58
19:36:13|16580.58
19:36:13|16580.88
19:36:14|16580.88
19:36:16|16580.88
19:36:18|16581.27
19:36:19|16582.21
19:36:20|16581.28
19:36:21|16581.58
19:36:22|16580.75
19:36:23|16580.75
19:36:24|16581.22
19:36:24|16580.94
19:36:26|16580.92
19:36:26|16580.92
19:36:28|16580.92
19:36:28|16580.59
19:36:30|16581.93
19:36:31|16580.01
19:36:32|16580.05
19:36:33|16580.91
19:36:34|16580.2
19:36:34|16580.74
19:36:37|16580.82
19:36:37|16580.82
19:36:38|16580.
19:36:39|16580.92
19:36:40|16581.51
19:36:41|16581.5
19:36:42|16583.69
19:36:43|16583.32
19:36:44|16583.18
19:36:45|16583.41
19:36:46|16583.41
19:36:48|16583.17
19:36:49|16583.33
19:36:49|16585.62
19:36:50|16584.25
19:36:51|16583.46
19:36:52|16583.92
19:36:54|16583.92
19:36:55|16585.16
19:36:56|16586.83
19:36:57|16585.1
19:36:58|16585.15
19:37:00|16586.01
19:37:00|16585.95
19:37:01|16587.52
19:37:02|16585.82
19:37:03|16587.3
19:37:04|16587.3
19:37:05|16586.
19:37:06|16585.97
19:37:08|16584.4
19:37:09|16584.4
19:37:11|16585.82
19:37:11|16586.93
19:37:12|16585.
19:37:13|16585.14
19:37:14|16585.
19:37:15|16586.46
19:37:17|16586.76
19:37:19|16585.81
19:37:19|16585.36
19:37:20|16585.62
19:37:21|16586.34
19:37:22|16585.13
19:37:23|16585.24
19:37:24|16583.36
19:37:25|16583.87
19:37:26|16583.55
19:37:27|16583.14
19:37:28|16584.41
19:37:29|16584.32
19:37:30|16583.06
19:37:31|16584.07
19:37:32|16583.27
19:37:33|16584.06
19:37:34|16581.43
19:37:35|16581.43
19:37:36|16581.52
19:37:37|16582.08
19:37:38|16582.59
19:37:39|16581.44
19:37:41|16581.44
19:37:42|16581.98
19:37:42|16580.76
19:37:43|16581.42
19:37:44|16581.22
19:37:45|16581.1
19:37:46|16581.37
19:37:47|16581.43
19:37:49|16581.43
19:37:50|16582.34
19:37:50|16581.62
19:37:52|16581.72
19:37:53|16581.72
19:37:54|16581.69
19:37:54|16581.69
19:37:56|16582.57
19:37:56|16581.08
19:37:57|16581.44
19:37:58|16581.68
19:38:00|16582.09
19:38:00|16581.26
19:38:03|16579.63
19:38:03|16579.68
19:38:04|16580.36
19:38:05|16580.46
19:38:06|16580.46
19:38:07|16580.34
19:38:08|16579.73
19:38:09|16579.58
19:38:10|16579.88
19:38:11|16580.19
19:38:12|16580.22
19:38:13|16580.28
19:38:14|16580.12
19:38:15|16578.68
19:38:16|16578.82
19:38:17|16578.85
19:38:18|16578.97
19:38:19|16579.34
19:38:20|16579.34
19:38:22|16579.09
19:38:24|16580.63
19:38:25|16580.02
19:38:25|16580.32
19:38:27|16580.32
19:38:28|16580.03
19:38:30|16580.03
19:38:30|16580.03
19:38:32|16579.48
19:38:32|16579.09
19:38:34|16575.57
19:38:35|16576.77
19:38:35|16578.44
19:38:37|16578.44
19:38:38|16577.21
19:38:39|16578.64
19:38:39|16578.4
19:38:40|16578.35
19:38:42|16578.35
19:38:43|16578.8
19:38:43|16578.49
19:38:45|16578.55
19:38:46|16578.54
19:38:46|16578.54
19:38:48|16579.57
19:38:48|16578.59
19:38:49|16579.48
19:38:51|16578.93
19:38:52|16578.27
19:38:52|16578.95
19:38:53|16577.84
19:38:55|16576.23
19:38:55|16574.52
19:38:56|16575.32
19:38:57|16575.11
19:38:59|16574.78
19:39:00|16574.63
19:39:00|16574.37
19:39:02|16573.33
19:39:02|16573.38
19:39:03|16572.68
19:39:05|16573.98
19:39:06|16577.14
19:39:07|16578.27
19:39:08|16576.95
19:39:09|16577.56
19:39:10|16577.19
19:39:11|16578.43
19:39:13|16577.03
19:39:13|16577.76
19:39:14|16577.57
19:39:15|16577.57
19:39:17|16577.99
19:39:18|16577.21
19:39:19|16577.06
19:39:20|16576.92
19:39:21|16576.92
19:39:22|16576.92
19:39:23|16578.1
19:39:25|16578.35
19:39:26|16578.35
19:39:27|16579.32
19:39:28|16579.24
19:39:29|16580.07
19:39:30|16580.64
19:39:30|16579.25
19:39:32|16580.08
19:39:33|16579.42
19:39:34|16579.96
19:39:35|16579.96
19:39:36|16580.55
19:39:37|16578.98
19:39:38|16579.64
19:39:39|16580.12
19:39:39|16579.37
19:39:41|16580.55
19:39:41|16579.73
19:39:43|16579.63
19:39:44|16579.8
19:39:45|16579.63
19:39:46|16583.91
19:39:46|16583.53
19:39:48|16584.49
19:39:49|16586.71
19:39:49|16586.06
19:39:50|16586.06
19:39:52|16585.7
19:39:53|16585.7
19:39:54|16585.41
19:39:54|16585.
19:39:55|16584.78
19:39:56|16585.75
19:39:58|16585.75
19:39:58|16585.98
19:39:59|16584.88
19:40:01|16587.53
19:40:02|16586.92
19:40:03|16586.64
19:40:05|16586.43
19:40:06|16585.62
19:40:07|16586.04
19:40:07|16586.6
19:40:09|16585.53
19:40:10|16585.53
19:40:10|16585.53
19:40:12|16585.53
19:40:12|16585.47
19:40:14|16584.66
19:40:15|16583.94
19:40:16|16586.54
19:40:17|16586.54
19:40:18|16586.56
19:40:19|16585.39
19:40:21|16584.75
19:40:22|16585.78
19:40:23|16584.14
19:40:24|16585.32
19:40:25|16585.48
19:40:26|16586.72
19:40:27|16585.93
19:40:28|16585.94
19:40:29|16585.72
19:40:30|16585.81
19:40:31|16586.04
19:40:32|16586.57
19:40:33|16586.05
19:40:34|16585.62
19:40:35|16585.
19:40:36|16585.81
19:40:37|16585.81
19:40:38|16586.
19:40:39|16586.39
19:40:40|16585.33
19:40:41|16585.32
19:40:42|16584.68
19:40:43|16585.33
19:40:44|16585.33
19:40:45|16585.33
19:40:46|16586.36
19:40:47|16585.67
19:40:49|16587.
19:40:49|16585.82
19:40:51|16586.98
19:40:52|16586.89
19:40:52|16587.19
19:40:54|16585.48
19:40:54|16585.48
19:40:55|16585.99
19:40:57|16585.98
19:40:57|16586.79
19:40:59|16585.85
19:41:00|16585.85
19:41:01|16585.05
19:41:02|16585.05
19:41:04|16585.64
19:41:04|16585.25
19:41:05|16585.69
19:41:07|16586.78
19:41:08|16586.77
19:41:09|16586.77
19:41:10|16587.2
19:41:11|16586.45
19:41:13|16586.45
19:41:13|16585.85
19:41:15|16584.97
19:41:16|16585.87
19:41:17|16584.78
19:41:18|16584.75
19:41:19|16585.25
19:41:21|16584.8
19:41:23|16585.21
19:41:23|16585.09
19:41:25|16584.48
19:41:26|16584.48
19:41:26|16583.86
19:41:28|16583.84
19:41:28|16584.63
19:41:30|16584.6
19:41:30|16584.56
19:41:31|16583.62
19:41:33|16583.45
19:41:34|16583.93
19:41:35|16583.23
19:41:35|16584.
19:41:37|16584.09
19:41:38|16585.41
19:41:40|16583.86
19:41:40|16585.15
19:41:41|16584.83
19:41:42|16584.13
19:41:43|16582.76
19:41:44|16582.76
19:41:46|16583.33
19:41:48|16587.18
19:41:48|16586.21
19:41:49|16586.16
19:41:50|16587.02
19:41:52|16585.38
19:41:53|16585.38
19:41:54|16584.24
19:41:55|16586.27
19:41:56|16586.54
19:41:57|16586.77
19:41:58|16586.52
19:41:58|16587.41
19:42:00|16587.67
19:42:01|16587.72
19:42:01|16588.55
19:42:02|16589.34
19:42:03|16591.3
19:42:05|16589.55
19:42:06|16589.3
19:42:07|16590.
19:42:07|16589.28
19:42:08|16590.04
19:42:09|16589.84
19:42:10|16589.39
19:42:12|16587.88
19:42:13|16587.53
19:42:14|16588.
19:42:15|16588.65
19:42:16|16588.65
19:42:17|16588.98
19:42:18|16588.98
19:42:19|16588.39
19:42:20|16588.73
19:42:21|16588.88
19:42:23|16589.26
19:42:24|16589.36
19:42:24|16590.06
19:42:26|16590.06
19:42:26|16590.
19:42:27|16590.05
19:42:29|16589.14
19:42:30|16589.22
19:42:31|16588.19
19:42:32|16589.68
19:42:33|16589.97
19:42:34|16590.96
19:42:35|16590.62
19:42:36|16590.46
19:42:37|16591.19
19:42:38|16590.01
19:42:39|16590.94
19:42:40|16590.97
19:42:41|16590.49
19:42:42|16590.93
19:42:43|16589.62
19:42:44|16587.
19:42:45|16586.61
19:42:46|16587.57
19:42:47|16585.96
19:42:48|16585.96
19:42:49|16586.02
19:42:50|16587.27
19:42:51|16587.64
19:42:52|16586.5
19:42:53|16587.34
19:42:54|16587.34
19:42:55|16587.09
19:42:56|16587.09
19:42:57|16586.47
19:42:58|16586.6
19:42:59|16584.43
19:43:00|16584.69
19:43:01|16585.33
19:43:02|16588.91
19:43:03|16588.05
19:43:04|16588.33
19:43:05|16588.98
19:43:07|16588.68
19:43:07|16588.68
19:43:09|16588.73
19:43:10|16588.29
19:43:11|16588.97
19:43:11|16589.18
19:43:12|16589.14
19:43:14|16589.14
19:43:14|16589.14
19:43:15|16589.36
19:43:16|16589.36
19:43:17|16589.39
19:43:18|16589.95
19:43:19|16588.62
19:43:20|16590.
19:43:21|16590.
19:43:23|16587.66
19:43:24|16587.44
19:43:25|16587.44
19:43:26|16587.47
19:43:27|16587.47
19:43:28|16587.63
19:43:29|16587.62
19:43:30|16587.62
19:43:31|16587.44
19:43:32|16586.54
19:43:33|16587.08
19:43:34|16587.5
19:43:35|16587.41
19:43:37|16587.35
19:43:37|16586.43
19:43:39|16588.29
19:43:40|16587.79
19:43:41|16586.4
19:43:43|16586.53
19:43:43|16586.38
19:43:44|16586.76
19:43:45|16586.51
19:43:46|16586.54
19:43:47|16586.51
19:43:48|16587.55
19:43:49|16586.75
19:43:50|16585.08
19:43:51|16585.61
19:43:52|16586.31
19:43:54|16585.51
19:43:54|16586.35
19:43:56|16584.98
19:43:57|16585.72
19:43:59|16586.22
19:43:59|16585.43
19:44:01|16586.18
19:44:02|16585.63
19:44:03|16586.07
19:44:04|16585.58
19:44:04|16584.59
19:44:06|16586.78
19:44:07|16586.78
19:44:08|16586.13
19:44:09|16586.13
19:44:10|16585.68
19:44:12|16585.06
19:44:13|16583.55
19:44:14|16583.67
19:44:15|16583.67
19:44:15|16582.01
19:44:16|16582.01
19:44:17|16582.12
19:44:19|16583.23
19:44:19|16584.39
19:44:21|16583.32
19:44:22|16583.74
19:44:23|16583.12
19:44:24|16583.75
19:44:25|16583.75
19:44:26|16584.25
19:44:27|16584.16
19:44:28|16584.07
19:44:29|16584.16
19:44:30|16583.07
19:44:31|16584.23
19:44:32|16583.55
19:44:33|16583.84
19:44:34|16583.56
19:44:35|16583.54
19:44:36|16583.86
19:44:37|16584.92
19:44:38|16584.26
19:44:39|16585.51
19:44:40|16585.59
19:44:41|16586.
19:44:42|16585.39
19:44:43|16585.24
19:44:44|16585.24
19:44:45|16583.
19:44:46|16583.
19:44:47|16584.48
19:44:49|16584.05
19:44:49|16584.05
19:44:50|16582.91
19:44:51|16582.91
19:44:52|16583.7
19:44:53|16584.21
19:44:54|16582.78
19:44:56|16583.69
19:44:56|16582.28
19:44:57|16582.4
19:44:58|16581.87
19:44:59|16581.87
19:45:00|16582.24
19:45:01|16580.72
19:45:02|16580.73
19:45:03|16581.38
19:45:05|16581.4
19:45:05|16581.4
19:45:06|16581.4
19:45:07|16578.54
19:45:08|16579.08
19:45:10|16580.01
19:45:11|16578.09
19:45:12|16577.61
19:45:13|16578.32
19:45:14|16577.31
19:45:15|16577.49
19:45:16|16577.2
19:45:17|16575.95
19:45:18|16576.95
19:45:19|16577.04
19:45:20|16577.05
19:45:21|16577.45
19:45:22|16577.43
19:45:23|16577.29
19:45:24|16577.23
19:45:26|16577.09
19:45:26|16576.22
19:45:28|16575.94
19:45:29|16576.02
19:45:29|16577.1
19:45:30|16575.92
19:45:32|16575.96
19:45:32|16575.88
19:45:34|16576.62
19:45:35|16576.76
19:45:36|16576.77
19:45:37|16575.41
19:45:38|16575.95
19:45:39|16576.81
19:45:40|16576.57
19:45:41|16576.6
19:45:43|16577.81
19:45:43|16576.73
19:45:44|16576.42
19:45:45|16577.12
19:45:47|16577.61
19:45:48|16576.13
19:45:48|16577.34
19:45:50|16576.96
19:45:50|16577.02
19:45:52|16576.84
19:45:53|16577.27
19:45:54|16577.16
19:45:54|16577.16
19:45:56|16577.16
19:45:57|16575.47
19:45:57|16575.87
19:45:59|16576.5
19:45:59|16576.5
19:46:01|16576.88
19:46:02|16576.88
19:46:03|16576.88
19:46:04|16576.91
19:46:05|16577.75
19:46:06|16578.52
19:46:07|16577.12
19:46:08|16578.27
19:46:09|16577.38
19:46:10|16575.61
19:46:12|16577.
19:46:13|16576.96
19:46:13|16577.79
19:46:14|16576.47
19:46:15|16576.37
19:46:17|16576.15
19:46:18|16576.37
19:46:19|16575.36
19:46:20|16574.75
19:46:21|16576.09
19:46:22|16575.8
19:46:23|16576.13
19:46:23|16576.7
19:46:25|16577.74
19:46:25|16580.65
19:46:26|16581.96
19:46:28|16581.22
19:46:29|16580.79
19:46:31|16579.16
19:46:32|16579.68
19:46:33|16579.78
19:46:34|16580.45
19:46:34|16580.85
19:46:35|16580.82
19:46:37|16580.66
19:46:38|16580.
19:46:39|16580.58
19:46:40|16579.34
19:46:41|16579.6
19:46:42|16580.54
19:46:44|16579.34
19:46:44|16581.06
19:46:46|16580.25
19:46:46|16581.15
19:46:47|16581.79
19:46:48|16581.85
19:46:49|16585.65
19:46:51|16586.83
19:46:52|16585.24
19:46:53|16586.35
19:46:54|16585.86
19:46:55|16585.78
19:46:57|16584.54
19:46:57|16585.93
19:46:58|16585.93
19:47:00|16586.49
19:47:01|16586.29
19:47:02|16586.16
19:47:03|16586.48
19:47:04|16585.88
19:47:05|16586.73
19:47:07|16584.84
19:47:07|16583.14
19:47:09|16583.46
19:47:11|16584.05
19:47:11|16584.3
19:47:13|16583.92
19:47:14|16583.91
19:47:15|16583.91
19:47:16|16583.91
19:47:17|16583.45
19:47:18|16582.6
19:47:19|16582.6
19:47:20|16582.6
19:47:21|16584.32
19:47:22|16582.7
19:47:23|16582.75
19:47:24|16583.83
19:47:25|16583.83
19:47:26|16583.16
19:47:28|16583.49
19:47:28|16583.51
19:47:29|16583.51
19:47:32|16583.51
19:47:33|16584.57
19:47:33|16584.7
19:47:34|16584.9
19:47:35|16585.67
19:47:37|16586.64
19:47:38|16586.83
19:47:38|16586.42
19:47:39|16586.56
19:47:41|16587.46
19:47:42|16586.73
19:47:43|16586.61
19:47:44|16587.25
19:47:44|16586.61
19:47:46|16586.78
19:47:46|16587.25
19:47:47|16587.18
19:47:49|16586.67
19:47:49|16586.49
19:47:50|16586.71
19:47:52|16586.78
19:47:53|16586.78
19:47:54|16588.63
19:47:54|16588.5
19:47:55|16589.83
19:47:58|16590.37
19:47:59|16590.35
19:47:59|16591.42
19:48:01|16590.57
19:48:02|16590.09
19:48:03|16591.03
19:48:04|16592.
19:48:05|16591.01
19:48:06|16591.72
19:48:07|16592.09
19:48:07|16593.97
19:48:09|16594.79
19:48:10|16594.99
19:48:11|16593.92
19:48:12|16594.91
19:48:13|16595.86
19:48:14|16595.76
19:48:15|16595.21
19:48:16|16596.42
19:48:17|16596.75
19:48:18|16595.
19:48:19|16594.56
19:48:20|16594.56
19:48:21|16594.62
19:48:22|16594.78
19:48:23|16593.65
19:48:24|16595.14
19:48:25|16593.48
19:48:26|16593.36
19:48:27|16593.22
19:48:29|16591.57
19:48:30|16592.
19:48:32|16591.9
19:48:33|16590.98
19:48:34|16591.57
19:48:35|16590.52
19:48:36|16589.88
19:48:37|16587.73
19:48:38|16589.43
19:48:39|16589.62
19:48:40|16587.88
19:48:41|16587.95
19:48:42|16586.02
19:48:43|16586.65
19:48:44|16586.83
19:48:45|16587.9
19:48:46|16589.02
19:48:47|16589.98
19:48:48|16590.27
19:48:49|16590.96
19:48:50|16589.17
19:48:51|16588.7
19:48:52|16587.75
19:48:53|16587.85
19:48:54|16588.8
19:48:55|16588.78
19:48:56|16586.6
19:48:57|16585.
19:48:59|16584.63
19:48:59|16584.65
19:49:00|16586.12
19:49:01|16581.36
19:49:02|16580.57
19:49:03|16581.61
19:49:05|16580.97
19:49:06|16580.22
19:49:07|16579.97
19:49:08|16580.44
19:49:09|16580.25
19:49:10|16579.58
19:49:11|16580.66
19:49:12|16580.29
19:49:13|16581.25
19:49:15|16581.66
19:49:16|16581.91
19:49:17|16581.49
19:49:18|16582.49
19:49:19|16582.4
19:49:19|16582.17
19:49:20|16581.
19:49:21|16582.24
19:49:24|16582.41
19:49:24|16581.67
19:49:25|16582.05
19:49:27|16582.38
19:49:28|16582.38
19:49:28|16581.58
19:49:29|16584.76
19:49:31|16582.94
19:49:31|16583.23
19:49:32|16582.94
19:49:34|16582.98
19:49:36|16583.18
19:49:36|16583.27
19:49:37|16583.52
19:49:38|16583.6
19:49:39|16582.87
19:49:40|16583.45
19:49:41|16582.98
19:49:43|16583.
19:49:45|16583.37
19:49:45|16583.68
19:49:46|16585.35
19:49:47|16584.42
19:49:48|16584.28
19:49:50|16584.26
19:49:50|16584.36
19:49:51|16584.66
19:49:53|16584.79
19:49:53|16585.94
19:49:55|16587.3
19:49:55|16584.34
19:49:56|16583.86
19:49:57|16582.74
19:49:59|16583.39
19:50:00|16582.48
19:50:01|16583.13
19:50:02|16582.5
19:50:02|16583.26
19:50:05|16582.51
19:50:06|16581.04
19:50:06|16581.87
19:50:08|16580.68
19:50:08|16580.73
19:50:09|16580.91
19:50:11|16582.93
19:50:13|16584.18
19:50:13|16583.87
19:50:14|16583.7
19:50:15|16583.88
19:50:16|16583.88
19:50:17|16584.61
19:50:18|16583.95
19:50:19|16583.43
19:50:20|16584.51
19:50:21|16584.35
19:50:22|16583.57
19:50:23|16583.53
19:50:25|16581.65
19:50:26|16582.39
19:50:26|16582.
19:50:27|16582.
19:50:29|16582.02
19:50:30|16580.66
19:50:31|16580.66
19:50:32|16580.66
19:50:33|16581.41
19:50:34|16580.18
19:50:36|16579.16
19:50:36|16578.74
19:50:37|16578.35
19:50:38|16576.57
19:50:39|16576.84
19:50:40|16576.95
19:50:41|16577.12
19:50:42|16576.87
19:50:43|16573.35
19:50:44|16573.42
19:50:45|16573.76
19:50:47|16573.32
19:50:47|16573.36
19:50:48|16574.41
19:50:49|16574.3
19:50:51|16576.69
19:50:52|16575.57
19:50:52|16577.31
19:50:54|16575.98
19:50:55|16576.09
19:50:56|16575.43
19:50:56|16575.46
19:50:58|16575.41
19:50:58|16573.19
19:50:59|16573.56
19:51:01|16572.19
19:51:01|16573.65
19:51:02|16573.75
19:51:05|16573.43
19:51:05|16572.85
19:51:06|16573.31
19:51:08|16572.18
19:51:09|16572.75
19:51:10|16570.14
19:51:12|16572.29
19:51:12|16572.84
19:51:14|16571.92
19:51:15|16570.75
19:51:16|16571.96
19:51:16|16570.64
19:51:18|16570.64
19:51:18|16570.22
19:51:19|16572.97
19:51:21|16573.05
19:51:22|16573.11
19:51:24|16575.1
19:51:24|16574.
19:51:25|16575.38
19:51:26|16574.86
19:51:27|16575.03
19:51:28|16575.21
19:51:29|16574.1
19:51:30|16573.14
19:51:31|16574.18
19:51:32|16575.18
19:51:33|16575.17
19:51:34|16574.4
19:51:35|16575.95
19:51:36|16575.8
19:51:37|16576.74
19:51:38|16579.15
19:51:39|16577.78
19:51:40|16578.73
19:51:41|16578.95
19:51:42|16577.02
19:51:43|16578.04
19:51:44|16577.75
19:51:46|16577.75
19:51:46|16578.21
19:51:48|16577.75
19:51:49|16577.75
19:51:49|16579.01
19:51:51|16578.9
19:51:52|16579.58
19:51:53|16578.68
19:51:53|16581.09
19:51:54|16581.21
19:51:55|16582.88
19:51:57|16582.49
19:51:58|16581.83
19:51:58|16581.52
19:52:00|16581.61
19:52:00|16582.38
19:52:01|16583.22
19:52:03|16583.16
19:52:04|16583.51
19:52:04|16583.2
19:52:05|16583.25
19:52:07|16583.38
19:52:08|16583.38
19:52:09|16583.7
19:52:09|16581.8
19:52:11|16582.55
19:52:11|16582.55
19:52:13|16582.55
19:52:14|16583.64
19:52:15|16583.52
19:52:16|16583.64
19:52:17|16584.51
19:52:18|16584.8
19:52:19|16583.03
19:52:20|16584.29
19:52:21|16583.98
19:52:22|16585.29
19:52:23|16583.97
19:52:24|16585.53
19:52:25|16584.84
19:52:26|16584.64
19:52:27|16584.72
19:52:29|16584.63
19:52:30|16585.25
19:52:31|16584.82
19:52:33|16582.76
19:52:33|16582.76
19:52:34|16583.02
19:52:36|16583.64
19:52:36|16583.55
19:52:38|16584.34
19:52:40|16584.34
19:52:41|16584.68
19:52:41|16584.59
19:52:42|16583.54
19:52:44|16583.
19:52:45|16583.
19:52:46|16583.97
19:52:47|16583.4
19:52:48|16583.77
19:52:49|16583.72
19:52:50|16584.34
19:52:52|16584.72
19:52:52|16583.06
19:52:53|16584.25
19:52:54|16582.79
19:52:56|16583.21
19:52:57|16583.18
19:52:58|16582.35
19:52:59|16581.28
19:53:00|16580.88
19:53:01|16582.26
19:53:03|16582.01
19:53:03|16582.01
19:53:05|16582.33
19:53:06|16582.83
19:53:07|16583.08
19:53:08|16582.38
19:53:09|16582.38
19:53:11|16582.38
19:53:12|16581.31
19:53:13|16585.01
19:53:14|16584.32
19:53:14|16583.91
19:53:16|16584.42
19:53:17|16584.44
19:53:18|16584.62
19:53:19|16586.2
19:53:20|16587.97
19:53:21|16588.59
19:53:22|16588.87
19:53:23|16588.43
19:53:24|16587.77
19:53:26|16588.91
19:53:27|16588.91
19:53:27|16587.9
19:53:28|16588.56
19:53:30|16589.75
19:53:30|16590.16
19:53:31|16589.57
19:53:33|16590.22
19:53:33|16589.63
19:53:35|16590.15
19:53:36|16591.
19:53:37|16590.53
19:53:39|16589.42
19:53:40|16589.56
19:53:41|16590.47
19:53:41|16590.47
19:53:43|16590.47
19:53:44|16590.32
19:53:45|16590.32
19:53:45|16590.32
19:53:47|16590.46
19:53:48|16590.46
19:53:49|16591.16
19:53:50|16590.48
19:53:51|16590.06
19:53:52|16590.04
19:53:53|16589.58
19:53:54|16589.02
19:53:55|16588.47
19:53:56|16589.33
19:53:57|16588.78
19:53:58|16588.74
19:53:59|16588.08
19:54:00|16589.57
19:54:01|16589.32
19:54:02|16589.34
19:54:03|16589.5
19:54:04|16591.04
19:54:05|16590.87
19:54:06|16591.19
19:54:07|16590.07
19:54:08|16590.07
19:54:10|16590.3
19:54:10|16591.01
19:54:11|16591.01
19:54:12|16590.58
19:54:13|16589.62
19:54:14|16588.98
19:54:16|16588.47
19:54:16|16589.22
19:54:17|16589.3
19:54:18|16589.22
19:54:20|16589.18
19:54:21|16588.33
19:54:22|16588.95
19:54:22|16589.65
19:54:24|16589.05
19:54:24|16589.79
19:54:26|16591.05
19:54:26|16591.05
19:54:28|16590.94
19:54:29|16589.6
19:54:30|16588.88
19:54:31|16588.88
19:54:32|16588.33
19:54:33|16588.38
19:54:34|16587.72
19:54:35|16587.87
19:54:36|16588.33
19:54:37|16588.33
19:54:38|16587.48
19:54:40|16587.06
19:54:40|16587.18
19:54:42|16588.02
19:54:42|16586.7
19:54:43|16586.36
19:54:45|16586.54
19:54:45|16586.91
19:54:47|16586.91
19:54:47|16586.91
19:54:49|16587.08
19:54:50|16586.75
19:54:51|16586.33
19:54:52|16586.65
19:54:53|16587.06
19:54:54|16586.31
19:54:55|16586.31
19:54:56|16585.77
19:54:57|16586.84
19:54:58|16586.71
19:54:59|16586.48
19:55:00|16586.25
19:55:01|16587.09
19:55:03|16587.12
19:55:04|16587.88
19:55:04|16587.84
19:55:05|16587.95
19:55:06|16587.95
19:55:08|16588.
19:55:09|16588.03
19:55:10|16586.62
19:55:11|16587.59
19:55:12|16587.74
19:55:13|16587.74
19:55:14|16587.74
19:55:15|16587.72
19:55:16|16587.53
19:55:18|16587.25
19:55:18|16587.25
19:55:19|16587.25
19:55:20|16587.7
19:55:22|16588.1
19:55:22|16589.7
19:55:23|16588.73
19:55:24|16589.53
19:55:26|16588.78
19:55:27|16588.7
19:55:27|16588.75
19:55:28|16588.75
19:55:29|16587.97
19:55:30|16589.04
19:55:31|16590.04
19:55:32|16588.99
19:55:33|16589.91
19:55:35|16587.95
19:55:36|16587.95
19:55:37|16588.36
19:55:39|16589.78
19:55:40|16590.04
19:55:41|16589.41
19:55:42|16589.41
19:55:43|16589.67
19:55:45|16589.49
19:55:45|16589.44
19:55:46|16590.57
19:55:48|16590.04
19:55:49|16590.78
19:55:50|16590.11
19:55:52|16589.38
19:55:54|16589.82
19:55:54|16589.86
19:55:55|16589.86
19:55:56|16590.71
19:55:58|16591.99
19:55:58|16593.
19:56:00|16592.6
19:56:01|16593.1
19:56:02|16591.58
19:56:03|16591.53
19:56:04|16592.01
19:56:05|16591.41
19:56:06|16591.24
19:56:08|16588.7
19:56:09|16588.68
19:56:09|16588.29
19:56:11|16587.85
19:56:12|16586.86
19:56:13|16587.
19:56:14|16585.42
19:56:15|16586.47
19:56:15|16588.38
19:56:16|16588.41
19:56:18|16589.33
19:56:19|16589.33
19:56:20|16589.33
19:56:20|16589.23
19:56:22|16589.64
19:56:22|16588.93
19:56:24|16587.63
19:56:25|16587.47
19:56:26|16589.09
19:56:27|16588.09
19:56:28|16589.1
19:56:29|16589.33
19:56:30|16588.7
19:56:31|16589.72
19:56:32|16589.45
19:56:33|16589.98
19:56:34|16589.33
19:56:35|16589.49
19:56:36|16589.86
19:56:38|16587.89
19:56:39|16587.89
19:56:39|16588.23
19:56:41|16588.23
19:56:42|16591.27
19:56:43|16591.18
19:56:44|16593.82
19:56:45|16591.36
19:56:46|16591.97
19:56:47|16592.34
19:56:48|16592.38
19:56:50|16592.42
19:56:50|16593.6
19:56:51|16593.57
19:56:52|16594.96
19:56:54|16594.89
19:56:54|16594.75
19:56:55|16594.67
19:56:56|16594.61
19:56:57|16594.18
19:56:58|16592.86
19:56:59|16593.35
19:57:00|16592.95
19:57:02|16593.32
19:57:03|16593.03
19:57:04|16593.77
19:57:05|16592.09
19:57:07|16591.
19:57:08|16591.
19:57:08|16591.97
19:57:09|16591.41
19:57:10|16591.39
19:57:11|16591.8
19:57:13|16591.8
19:57:15|16591.15
19:57:15|16591.43
19:57:16|16592.17
19:57:17|16592.17
19:57:18|16592.33
19:57:19|16592.32
19:57:20|16592.98
19:57:21|16595.88
19:57:22|16597.14
19:57:24|16596.62
19:57:25|16596.24
19:57:26|16597.34
19:57:26|16596.65
19:57:28|16597.66
19:57:28|16596.17
19:57:29|16597.31
19:57:30|16597.45
19:57:32|16597.79
19:57:33|16597.57
19:57:34|16597.62
19:57:34|16597.21
19:57:36|16597.33
19:57:37|16598.27
19:57:37|16597.47
19:57:39|16597.52
19:57:39|16597.53
19:57:40|16597.53
19:57:42|16598.93
19:57:42|16600.01
19:57:43|16601.19
19:57:44|16601.7
19:57:45|16602.49
19:57:47|16601.59
19:57:48|16601.94
19:57:49|16601.94
19:57:50|16601.94
19:57:51|16601.38
19:57:52|16602.39
19:57:53|16603.
19:57:53|16604.56
19:57:55|16604.59
19:57:55|16603.33
19:57:56|16602.74
19:57:59|16604.48
19:57:59|16605.5
19:58:00|16603.99
19:58:01|16602.5
19:58:02|16604.29
19:58:03|16603.16
19:58:04|16604.48
19:58:05|16603.86
19:58:07|16604.77
19:58:08|16604.69
19:58:09|16604.94
19:58:10|16604.85
19:58:11|16605.32
19:58:11|16604.64
19:58:13|16604.47
19:58:14|16606.64
19:58:15|16608.43
19:58:16|16608.49
19:58:17|16615.84
19:58:18|16617.12
19:58:18|16622.79
19:58:20|16624.49
19:58:22|16627.25
19:58:22|16626.74
19:58:23|16632.54
19:58:24|16635.5
19:58:25|16632.56
19:58:26|16637.01
19:58:27|16647.14
19:58:28|16654.62
19:58:29|16648.33
19:58:30|16651.87
19:58:31|16647.12
19:58:32|16647.6
19:58:33|16650.07
19:58:34|16644.28
19:58:35|16644.01
19:58:36|16638.78
19:58:37|16642.13
19:58:38|16639.18
19:58:39|16641.5
19:58:40|16640.13
19:58:41|16639.74
19:58:42|16636.31
19:58:43|16631.08
19:58:45|16632.42
19:58:46|16636.92
19:58:47|16634.37
19:58:48|16630.8
19:58:49|16629.76
19:58:50|16629.58
19:58:51|16626.81
19:58:52|16628.
19:58:54|16627.72
19:58:54|16627.38
19:58:55|16627.59
19:58:56|16627.8
19:58:57|16627.55
19:58:58|16625.
19:58:59|16623.8
19:59:00|16624.99
19:59:01|16625.17
19:59:02|16625.5
19:59:03|16625.43
19:59:04|16628.23
19:59:06|16637.59
19:59:07|16635.97
19:59:08|16634.57
19:59:10|16630.4
19:59:10|16628.75
19:59:11|16630.39
19:59:12|16629.
19:59:13|16630.27
19:59:14|16631.19
19:59:15|16631.13
19:59:16|16630.53
19:59:17|16627.6
19:59:19|16628.23
19:59:20|16627.64
19:59:21|16627.3
19:59:22|16631.77
19:59:23|16630.14
19:59:24|16630.33
19:59:25|16632.26
19:59:26|16631.08
19:59:27|16633.86
19:59:28|16633.29
19:59:29|16629.55
19:59:30|16628.7
19:59:31|16630.04
19:59:32|16627.68
19:59:33|16623.11
19:59:34|16623.91
19:59:35|16625.6
19:59:36|16623.76
19:59:37|16626.73
19:59:39|16627.55
19:59:39|16628.08
19:59:41|16627.32
19:59:42|16627.45
19:59:43|16625.54
19:59:44|16626.82
19:59:45|16626.61
19:59:46|16625.93
19:59:47|16627.44
19:59:48|16627.42
19:59:49|16629.99
19:59:50|16630.64
19:59:51|16632.07
19:59:52|16630.98
19:59:53|16628.89
19:59:54|16628.65
19:59:55|16629.53
19:59:56|16633.74
19:59:57|16632.2
19:59:58|16633.88
19:59:59|16636.44
20:00:00|16637.17
20:00:01|16634.67
20:00:02|16633.04
20:00:03|16633.03
20:00:04|16631.02
20:00:06|16625.68
20:00:07|16628.84
20:00:08|16631.61
20:00:08|16629.22
20:00:10|16627.8
20:00:11|16626.99
20:00:13|16631.83
20:00:14|16631.34
20:00:15|16628.96
20:00:16|16628.05
20:00:17|16631.66
20:00:18|16630.16
20:00:18|16628.58
20:00:20|16628.35
20:00:21|16626.22
20:00:22|16627.17
20:00:22|16626.87
20:00:24|16626.87
20:00:25|16630.65
20:00:26|16627.85
20:00:26|16626.73
20:00:27|16626.98
20:00:29|16628.02
20:00:29|16630.67
20:00:30|16628.34
20:00:31|16629.28
20:00:33|16630.72
20:00:34|16631.81
20:00:35|16632.99
20:00:36|16630.57
20:00:38|16632.5
20:00:38|16634.77
20:00:40|16635.88
20:00:41|16638.1
20:00:42|16636.88
20:00:44|16634.78
20:00:44|16635.02
20:00:45|16634.88
20:00:47|16631.99
20:00:48|16631.43
20:00:48|16630.38
20:00:50|16629.42
20:00:51|16629.02
20:00:51|16628.04
20:00:53|16627.54
20:00:54|16627.72
20:00:54|16627.91
20:00:55|16627.85
20:00:57|16627.57
20:00:58|16626.04
20:00:59|16625.09
20:01:00|16624.81
20:01:00|16624.12
20:01:02|16624.91
20:01:03|16625.02
20:01:05|16627.26
20:01:05|16625.09
20:01:06|16624.13
20:01:07|16627.32
20:01:08|16625.94
20:01:09|16627.17
20:01:10|16627.61
20:01:11|16622.01
20:01:12|16624.15
20:01:14|16623.94
20:01:15|16623.92
20:01:16|16623.24
20:01:16|16622.21
20:01:18|16622.21
20:01:19|16624.56
20:01:20|16624.38
20:01:20|16623.66
20:01:22|16623.36
20:01:23|16623.65
20:01:23|16624.8
20:01:25|16626.27
20:01:26|16626.14
20:01:27|16627.31
20:01:27|16626.7
20:01:29|16626.71
20:01:30|16626.43
20:01:31|16625.37
20:01:32|16624.2
20:01:33|16624.25
20:01:34|16623.41
20:01:35|16624.41
20:01:36|16622.61
20:01:37|16624.25
20:01:38|16622.94
20:01:39|16623.06
20:01:40|16623.84
20:01:41|16624.05
20:01:42|16623.13
20:01:44|16622.59
20:01:45|16623.09
20:01:46|16621.93
20:01:47|16621.63
20:01:48|16621.97
20:01:49|16623.92
20:01:50|16625.49
20:01:52|16624.08
20:01:53|16624.94
20:01:54|16625.88
20:01:54|16624.95
20:01:56|16624.71
20:01:56|16625.39
20:01:57|16625.39
20:01:58|16626.42
20:01:59|16627.23
20:02:00|16625.57
20:02:01|16626.21
20:02:03|16625.33
20:02:05|16626.71
20:02:05|16629.69
20:02:07|16627.21
20:02:08|16628.83
20:02:09|16628.41
20:02:10|16628.07
20:02:11|16633.57
20:02:12|16632.23
20:02:13|16632.7
20:02:14|16634.15
20:02:15|16632.59
20:02:16|16632.98
20:02:17|16632.93
20:02:18|16631.94
20:02:19|16631.41
20:02:20|16631.48
20:02:21|16632.54
20:02:22|16632.67
20:02:23|16633.79
20:02:24|16633.1
20:02:25|16632.62
20:02:26|16632.87
20:02:27|16633.34
20:02:28|16632.92
20:02:29|16634.34
20:02:30|16634.86
20:02:31|16636.72
20:02:32|16636.66
20:02:33|16636.23
20:02:34|16635.12
20:02:35|16635.4
20:02:36|16636.08
20:02:37|16636.08
20:02:38|16635.67
20:02:39|16636.74
20:02:40|16638.13
20:02:41|16638.02
20:02:42|16638.01
20:02:44|16638.48
20:02:44|16637.89
20:02:45|16638.2
20:02:47|16638.75
20:02:47|16638.24
20:02:49|16639.52
20:02:50|16638.69
20:02:51|16639.97
20:02:52|16640.16
20:02:53|16640.18
20:02:54|16639.2
20:02:56|16636.91
20:02:56|16637.08
20:02:57|16635.16
20:02:58|16636.25
20:02:59|16633.11
20:03:00|16632.91
20:03:01|16634.29
20:03:03|16633.77
20:03:04|16633.73
20:03:05|16633.66
20:03:06|16634.79
20:03:07|16633.45
20:03:08|16628.12
20:03:09|16627.01
20:03:10|16627.23
20:03:11|16627.91
20:03:12|16627.68
20:03:13|16627.62
20:03:14|16627.6
20:03:15|16625.71
20:03:16|16626.11
20:03:17|16625.71
20:03:18|16624.25
20:03:19|16625.29
20:03:20|16625.18
20:03:21|16623.91
20:03:22|16622.82
20:03:23|16623.96
20:03:24|16622.9
20:03:25|16623.84
20:03:27|16623.82
20:03:27|16623.82
20:03:28|16621.19
20:03:29|16624.61
20:03:31|16624.69
20:03:31|16626.98
20:03:32|16626.04
20:03:34|16626.3
20:03:34|16625.99
20:03:35|16628.09
20:03:36|16626.23
20:03:37|16627.04
20:03:38|16625.29
20:03:40|16625.1
20:03:40|16625.16
20:03:42|16625.69
20:03:42|16625.69
20:03:44|16630.05
20:03:45|16630.05
20:03:46|16629.1
20:03:47|16629.59
20:03:48|16628.56
20:03:49|16629.39
20:03:50|16628.25
20:03:51|16628.23
20:03:52|16627.38
20:03:53|16628.69
20:03:54|16628.56
20:03:55|16628.57
20:03:56|16628.82
20:03:57|16628.59
20:03:58|16628.23
20:03:59|16629.07
20:04:00|16628.66
20:04:01|16632.29
20:04:02|16631.97
20:04:03|16631.06
20:04:04|16631.11
20:04:05|16630.14
20:04:06|16630.92
20:04:07|16630.94
20:04:08|16629.58
20:04:09|16629.77
20:04:10|16630.24
20:04:11|16630.12
20:04:12|16630.12
20:04:13|16632.86
20:04:14|16632.86
20:04:15|16632.61
20:04:16|16632.66
20:04:17|16632.64
20:04:18|16631.88
20:04:19|16631.88
20:04:20|16631.25
20:04:21|16631.26
20:04:22|16630.69
20:04:23|16628.91
20:04:24|16630.99
20:04:25|16631.07
20:04:26|16628.91
20:04:28|16630.
20:04:28|16629.68
20:04:29|16630.15
20:04:30|16629.57
20:04:31|16629.37
20:04:32|16629.57
20:04:33|16632.17
20:04:35|16632.49
20:04:35|16635.51
20:04:36|16635.89
20:04:37|16635.36
20:04:38|16637.11
20:04:39|16635.37
20:04:40|16635.03
20:04:41|16635.23
20:04:42|16636.76
20:04:43|16636.27
20:04:44|16636.27
20:04:45|16636.27
20:04:47|16635.57
20:04:48|16634.26
20:04:49|16635.03
20:04:50|16633.74
20:04:52|16634.08
20:04:52|16634.76
20:04:53|16636.28
20:04:54|16638.83
20:04:55|16637.97
20:04:56|16638.44
20:04:57|16637.97
20:04:58|16636.66
20:04:59|16634.78
20:05:00|16634.26
20:05:01|16637.79
20:05:02|16637.79
20:05:03|16636.93
20:05:04|16638.
20:05:06|16637.93
20:05:06|16637.89
20:05:08|16638.08
20:05:08|16638.48
20:05:11|16637.18
20:05:11|16635.06
20:05:12|16634.34
20:05:13|16634.39
20:05:14|16634.
20:05:15|16636.01
20:05:16|16636.1
20:05:17|16633.98
20:05:18|16634.82
20:05:19|16634.53
20:05:20|16634.99
20:05:22|16634.63
20:05:23|16633.65
20:05:24|16632.85
20:05:24|16631.88
20:05:26|16633.44
20:05:27|16630.64
20:05:28|16629.53
20:05:29|16629.93
20:05:29|16630.23
20:05:30|16630.4
20:05:32|16630.07
20:05:32|16628.77
20:05:33|16630.62
20:05:34|16630.62
20:05:36|16631.2
20:05:37|16629.09
20:05:37|16629.52
20:05:39|16630.61
20:05:40|16630.61
20:05:40|16630.85
20:05:42|16629.97
20:05:43|16631.89
20:05:44|16631.34
20:05:45|16632.4
20:05:47|16631.85
20:05:48|16632.05
20:05:49|16631.66
20:05:50|16631.7
20:05:50|16631.45
20:05:52|16631.66
20:05:53|16631.44
20:05:53|16629.51
20:05:54|16630.45
20:05:56|16628.79
20:05:56|16629.72
20:05:58|16631.22
20:05:59|16631.22
20:06:00|16632.17
20:06:01|16634.77
20:06:02|16634.24
20:06:02|16634.1
20:06:04|16635.22
20:06:04|16633.06
20:06:06|16633.02
20:06:08|16632.49
20:06:09|16631.77
20:06:10|16632.08
20:06:11|16632.36
20:06:12|16632.37
20:06:12|16632.1
20:06:13|16631.44
20:06:15|16631.44
20:06:16|16631.5
20:06:17|16631.8
20:06:18|16632.45
20:06:18|16633.61
20:06:20|16632.31
20:06:20|16632.31
20:06:22|16631.77
20:06:23|16631.71
20:06:23|16628.83
20:06:25|16628.34
20:06:25|16630.57
20:06:27|16631.82
20:06:28|16631.82
20:06:28|16632.07
20:06:30|16630.35
20:06:31|16630.59
20:06:31|16630.84
20:06:32|16632.55
20:06:34|16631.28
20:06:35|16632.22
20:06:36|16632.06
20:06:37|16630.65
20:06:37|16630.26
20:06:39|16630.86
20:06:40|16631.33
20:06:41|16631.33
20:06:41|16631.12
20:06:42|16631.17
20:06:44|16630.91
20:06:45|16628.61
20:06:46|16628.59
20:06:46|16627.63
20:06:48|16624.53
20:06:49|16625.
20:06:49|16625.21
20:06:52|16624.98
20:06:53|16626.25
20:06:53|16627.81
20:06:54|16626.79
20:06:56|16628.29
20:06:57|16627.08
20:06:58|16626.22
20:07:00|16627.43
20:07:00|16628.82
20:07:01|16631.01
20:07:02|16629.39
20:07:03|16629.39
20:07:04|16628.95
20:07:05|16627.7
20:07:07|16624.69
20:07:08|16624.2
20:07:09|16623.72
20:07:11|16622.98
20:07:11|16622.98
20:07:12|16623.01
20:07:13|16622.37
20:07:14|16624.99
20:07:16|16625.49
20:07:16|16624.62
20:07:17|16624.59
20:07:19|16624.59
20:07:20|16625.59
20:07:20|16625.57
20:07:22|16625.57
20:07:22|16626.62
20:07:23|16628.68
20:07:24|16626.83
20:07:25|16627.28
20:07:27|16626.15
20:07:27|16627.46
20:07:28|16627.83
20:07:29|16625.93
20:07:31|16625.35
20:07:32|16625.93
20:07:32|16625.93
20:07:33|16626.64
20:07:34|16627.3
20:07:36|16627.29
20:07:36|16627.32
20:07:37|16627.46
20:07:38|16627.84
20:07:40|16627.84
20:07:40|16627.41
20:07:41|16627.62
20:07:43|16626.99
20:07:44|16627.8
20:07:45|16627.58
20:07:45|16627.64
20:07:46|16628.07
20:07:49|16626.34
20:07:50|16626.34
20:07:50|16627.35
20:07:52|16628.19
20:07:53|16628.99
20:07:53|16632.5
20:07:55|16631.46
20:07:55|16631.34
20:07:57|16631.67
20:07:58|16631.67
20:07:59|16631.17
20:08:01|16630.49
20:08:01|16630.52
20:08:02|16632.
20:08:03|16631.98
20:08:05|16632.24
20:08:06|16631.44
20:08:06|16631.67
20:08:07|16632.37
20:08:08|16631.23
20:08:09|16631.29
20:08:11|16628.8
20:08:11|16629.28
20:08:13|16631.44
20:08:14|16631.44
20:08:15|16631.25
20:08:16|16631.5
20:08:17|16631.81
20:08:18|16628.27
20:08:19|16628.18
20:08:20|16625.52
20:08:21|16626.
20:08:22|16625.65
20:08:23|16624.78
20:08:24|16625.05
20:08:25|16624.27
20:08:26|16623.33
20:08:28|16623.18
20:08:29|16622.61
20:08:30|16623.14
20:08:31|16623.66
20:08:32|16622.96
20:08:33|16623.14
20:08:35|16623.69
20:08:35|16623.16
20:08:36|16621.76
20:08:37|16622.05
20:08:38|16622.7
20:08:39|16624.5
20:08:40|16624.17
20:08:41|16624.01
20:08:42|16624.74
20:08:43|16625.11
20:08:44|16621.4
20:08:45|16622.44
20:08:46|16622.6
20:08:48|16623.85
20:08:49|16624.74
20:08:50|16623.39
20:08:51|16625.09
20:08:52|16625.41
20:08:53|16625.78
20:08:55|16625.49
20:08:55|16627.19
20:08:56|16625.74
20:08:57|16625.74
20:08:59|16626.01
20:08:59|16626.01
20:09:00|16626.59
20:09:01|16625.49
20:09:02|16626.32
20:09:03|16626.59
20:09:05|16629.93
20:09:07|16632.01
20:09:07|16628.19
20:09:08|16628.91
20:09:09|16629.59
20:09:10|16627.04
20:09:11|16627.57
20:09:13|16625.97
20:09:14|16626.16
20:09:15|16626.16
20:09:16|16626.06
20:09:18|16625.72
20:09:18|16625.72
20:09:19|16625.72
20:09:20|16625.
20:09:21|16623.02
20:09:22|16624.28
20:09:24|16624.49
20:09:24|16626.2
20:09:25|16626.05
20:09:26|16624.46
20:09:27|16624.28
20:09:29|16625.13
20:09:30|16624.66
20:09:30|16624.67
20:09:32|16625.9
20:09:33|16631.
20:09:33|16630.29
20:09:34|16627.81
20:09:35|16628.8
20:09:36|16629.27
20:09:37|16629.81
20:09:39|16627.92
20:09:40|16627.92
20:09:40|16629.01
20:09:41|16629.36
20:09:43|16629.36
20:09:44|16630.2
20:09:44|16630.09
20:09:46|16628.72
20:09:46|16631.33
20:09:47|16630.49
20:09:48|16630.49
20:09:49|16632.91
20:09:50|16632.83
20:09:51|16633.01
20:09:53|16633.14
20:09:54|16631.85
20:09:55|16633.16
20:09:56|16634.05
20:09:57|16634.43
20:09:58|16633.43
20:09:59|16633.31
20:10:00|16633.36
20:10:01|16633.41
20:10:02|16630.36
20:10:03|16630.11
20:10:05|16628.79
20:10:06|16630.69
20:10:07|16630.
20:10:08|16629.17
20:10:09|16629.17
20:10:10|16631.36
20:10:11|16631.89
20:10:13|16632.7
20:10:13|16631.6
20:10:14|16634.2
20:10:15|16634.35
20:10:16|16631.89
20:10:17|16632.2
20:10:18|16633.08
20:10:19|16633.49
20:10:20|16634.28
20:10:21|16639.23
20:10:22|16640.38
20:10:23|16641.51
20:10:24|16641.78
20:10:25|16640.72
20:10:26|16641.27
20:10:27|16641.31
20:10:28|16640.78
20:10:29|16641.04
20:10:31|16640.07
20:10:31|16640.06
20:10:32|16640.79
20:10:33|16640.72
20:10:34|16641.5
20:10:35|16641.5
20:10:36|16641.35
20:10:37|16641.23
20:10:38|16642.38
20:10:40|16640.75
20:10:41|16641.77
20:10:42|16641.38
20:10:43|16643.23
20:10:44|16642.56
20:10:45|16643.31
20:10:46|16643.23
20:10:47|16646.84
20:10:48|16642.84
20:10:49|16648.61
20:10:50|16642.15
20:10:51|16643.69
20:10:52|16641.43
20:10:54|16644.26
20:10:55|16643.22
20:10:56|16642.74
20:10:57|16641.91
20:10:58|16643.07
20:10:59|16642.4
20:11:01|16641.03
20:11:01|16641.13
20:11:02|16641.86
20:11:03|16639.58
20:11:05|16641.34
20:11:05|16640.98
20:11:07|16640.85
20:11:07|16639.
20:11:09|16639.88
20:11:10|16639.12
20:11:11|16640.49
20:11:12|16639.97
20:11:13|16640.09
20:11:14|16639.89
20:11:15|16638.81
20:11:16|16641.47
20:11:17|16639.85
20:11:18|16639.53
20:11:19|16641.78
20:11:20|16641.43
20:11:21|16641.49
20:11:22|16640.67
20:11:23|16642.59
20:11:24|16643.04
20:11:25|16642.08
20:11:26|16641.73
20:11:27|16642.39
20:11:28|16642.08
20:11:29|16643.33
20:11:30|16644.51
20:11:31|16643.67
20:11:32|16642.09
20:11:33|16643.54
20:11:34|16643.91
20:11:35|16643.62
20:11:36|16642.86
20:11:37|16641.07
20:11:38|16642.69
20:11:39|16642.53
20:11:41|16642.4
20:11:41|16642.4
20:11:42|16642.2
20:11:43|16643.13
20:11:44|16643.73
20:11:45|16643.68
20:11:46|16643.71
20:11:47|16644.12
20:11:48|16645.89
20:11:50|16645.
20:11:51|16645.01
20:11:52|16643.43
20:11:53|16644.25
20:11:55|16645.07
20:11:56|16645.65
20:11:57|16645.23
20:11:58|16645.76
20:11:59|16644.41
20:12:00|16645.12
20:12:01|16645.55
20:12:02|16645.04
20:12:04|16645.51
20:12:05|16645.6
20:12:05|16646.25
20:12:07|16645.
20:12:08|16645.08
20:12:09|16644.81
20:12:10|16644.29
20:12:11|16643.45
20:12:12|16644.09
20:12:13|16641.47
20:12:14|16643.24
20:12:15|16644.51
20:12:16|16643.96
20:12:17|16643.94
20:12:18|16644.23
20:12:19|16645.57
20:12:20|16643.48
20:12:21|16645.14
20:12:22|16644.92
20:12:23|16645.46
20:12:24|16644.64
20:12:25|16644.62
20:12:26|16644.94
20:12:27|16645.21
20:12:28|16646.06
20:12:29|16646.69
20:12:30|16647.17
20:12:31|16648.77
20:12:32|16650.01
20:12:33|16650.
20:12:34|16649.46
20:12:35|16649.17
20:12:36|16650.
20:12:37|16649.46
20:12:38|16650.05
20:12:39|16651.62
20:12:40|16651.15
20:12:41|16651.91
20:12:42|16652.49
20:12:43|16652.62
20:12:44|16651.42
20:12:45|16651.46
20:12:46|16651.11
20:12:47|16649.91
20:12:48|16650.83
20:12:49|16651.07
20:12:50|16652.26
20:12:51|16653.33
20:12:52|16650.91
20:12:53|16650.01
20:12:54|16651.07
20:12:56|16650.68
20:12:56|16650.65
20:12:57|16647.8
20:12:59|16649.09
20:12:59|16648.07
20:13:01|16649.27
20:13:02|16649.03
20:13:03|16647.94
20:13:04|16649.22
20:13:05|16649.33
20:13:06|16649.32
20:13:07|16651.02
20:13:09|16652.93
20:13:09|16652.83
20:13:11|16653.75
20:13:11|16654.
20:13:12|16654.15
20:13:13|16655.55
20:13:15|16664.32
20:13:16|16663.02
20:13:17|16660.08
20:13:18|16658.33
20:13:19|16656.24
20:13:20|16657.56
20:13:21|16658.82
20:13:22|16661.79
20:13:23|16661.42
20:13:24|16661.84
20:13:25|16662.39
20:13:26|16662.73
20:13:27|16660.9
20:13:28|16660.85
20:13:29|16660.12
20:13:30|16658.95
20:13:31|16660.97
20:13:32|16658.39
20:13:33|16657.95
20:13:34|16658.54
20:13:35|16658.65
20:13:36|16657.26
20:13:37|16659.75
20:13:38|16657.06
20:13:39|16656.85
20:13:40|16653.63
20:13:41|16653.68
20:13:42|16654.97
20:13:43|16655.03
20:13:44|16654.85
20:13:45|16652.07
20:13:46|16652.05
20:13:47|16652.06
20:13:48|16649.87
20:13:49|16649.76
20:13:50|16648.7
20:13:51|16648.36
20:13:52|16649.23
20:13:54|16647.96
20:13:55|16648.
20:13:56|16649.24
20:13:57|16647.81
20:13:58|16647.81
20:13:59|16648.19
20:14:00|16649.26
20:14:01|16648.61
20:14:02|16649.03
20:14:04|16650.33
20:14:05|16651.84
20:14:06|16657.78
20:14:07|16656.32
20:14:08|16656.27
20:14:09|16654.72
20:14:10|16655.61
20:14:11|16654.91
20:14:12|16654.98
20:14:13|16654.11
20:14:14|16651.58
20:14:15|16652.23
20:14:16|16652.02
20:14:17|16652.43
20:14:18|16651.43
20:14:19|16652.14
20:14:20|16653.39
20:14:21|16653.29
20:14:22|16653.27
20:14:23|16650.95
20:14:24|16650.76
20:14:25|16648.35
20:14:26|16648.66
20:14:27|16648.14
20:14:28|16647.9
20:14:29|16648.03
20:14:30|16647.37
20:14:32|16645.96
20:14:32|16647.48
20:14:34|16651.65
20:14:35|16650.83
20:14:36|16652.09
20:14:37|16650.59
20:14:38|16650.35
20:14:39|16650.
20:14:40|16650.13
20:14:41|16647.75
20:14:42|16646.92
20:14:44|16645.68
20:14:45|16644.24
20:14:46|16646.72
20:14:46|16645.43
20:14:47|16644.68
20:14:49|16644.68
20:14:50|16645.19
20:14:50|16645.75
20:14:51|16646.
20:14:53|16645.98
20:14:53|16647.32
20:14:55|16646.
20:14:56|16645.06
20:14:57|16644.93
20:14:58|16644.95
20:14:59|16643.06
20:15:00|16642.97
20:15:01|16643.09
20:15:02|16642.81
20:15:04|16642.03
20:15:05|16641.2
20:15:06|16644.28
20:15:07|16644.32
20:15:08|16643.72
20:15:09|16646.16
20:15:10|16645.27
20:15:11|16646.23
20:15:13|16645.83
20:15:14|16644.06
20:15:16|16641.84
20:15:16|16641.52
20:15:17|16641.81
20:15:18|16642.49
20:15:20|16641.63
20:15:20|16641.55
20:15:21|16640.91
20:15:23|16640.03
20:15:24|16641.52
20:15:24|16641.6
20:15:25|16641.58
20:15:26|16641.08
20:15:27|16641.66
20:15:28|16641.
20:15:29|16641.04
20:15:30|16640.63
20:15:31|16640.41
20:15:32|16640.41
20:15:34|16640.03
20:15:34|16639.43
20:15:35|16640.33
20:15:36|16637.44
20:15:38|16639.27
20:15:38|16639.24
20:15:40|16638.97
20:15:40|16636.71
20:15:41|16638.38
20:15:43|16636.76
20:15:44|16635.92
20:15:46|16637.82
20:15:46|16638.64
20:15:47|16636.13
20:15:48|16638.59
20:15:49|16638.89
20:15:50|16638.77
20:15:52|16639.7
20:15:53|16638.06
20:15:53|16637.94
20:15:55|16638.15
20:15:57|16638.58
20:15:57|16638.58
20:15:58|16638.32
20:15:59|16637.54
20:16:00|16639.53
20:16:01|16640.39
20:16:02|16639.96
20:16:03|16642.59
20:16:04|16640.16
20:16:06|16644.5
20:16:06|16643.49
20:16:09|16641.68
20:16:09|16641.43
20:16:11|16642.39
20:16:12|16642.96
20:16:13|16643.21
20:16:13|16642.77
20:16:15|16642.22
20:16:16|16641.59
20:16:17|16642.77
20:16:18|16643.
20:16:20|16642.93
20:16:20|16644.15
20:16:21|16643.08
20:16:22|16641.88
20:16:24|16644.2
20:16:25|16643.18
20:16:26|16642.45
20:16:27|16639.67
20:16:27|16640.09
20:16:29|16637.73
20:16:29|16636.33
20:16:31|16636.83
20:16:32|16635.67
20:16:33|16636.85
20:16:34|16636.83
20:16:35|16637.33
20:16:35|16635.23
20:16:37|16635.23
20:16:38|16632.63
20:16:39|16632.26
20:16:39|16631.67
20:16:40|16631.63
20:16:41|16630.62
20:16:43|16631.77
20:16:44|16630.38
20:16:45|16632.02
20:16:46|16631.66
20:16:47|16632.33
20:16:47|16634.19
20:16:49|16633.1
20:16:49|16634.51
20:16:51|16635.35
20:16:52|16634.45
20:16:52|16634.7
20:16:54|16634.15
20:16:54|16634.15
20:16:57|16634.4
20:16:57|16634.4
20:16:58|16634.56
20:17:00|16634.43
20:17:01|16634.9
20:17:02|16634.4
20:17:03|16634.6
20:17:05|16635.44
20:17:05|16634.24
20:17:07|16634.13
20:17:08|16633.93
20:17:09|16634.6
20:17:10|16634.03
20:17:11|16634.
20:17:12|16634.13
20:17:13|16634.93
20:17:14|16633.47
20:17:15|16638.14
20:17:16|16637.64
20:17:17|16637.7
20:17:18|16637.15
20:17:19|16640.17
20:17:20|16640.99
20:17:21|16641.88
20:17:22|16640.08
20:17:23|16640.62
20:17:24|16640.2
20:17:25|16640.4
20:17:27|16640.18
20:17:28|16640.59
20:17:28|16641.01
20:17:30|16640.26
20:17:31|16640.24
20:17:32|16640.31
20:17:33|16641.17
20:17:35|16641.49
20:17:36|16640.92
20:17:36|16640.92
20:17:38|16639.11
20:17:38|16641.01
20:17:39|16640.33
20:17:41|16640.17
20:17:42|16639.11
20:17:43|16639.98
20:17:44|16640.16
20:17:45|16640.97
20:17:46|16641.
20:17:47|16639.58
20:17:48|16641.33
20:17:49|16642.18
20:17:50|16643.41
20:17:51|16642.66
20:17:52|16642.16
20:17:53|16640.38
20:17:54|16643.06
20:17:55|16642.85
20:17:56|16642.47
20:17:57|16642.01
20:17:58|16643.07
20:17:59|16641.75
20:18:00|16642.68
20:18:01|16642.72
20:18:02|16643.06
20:18:04|16638.94
20:18:04|16640.08
20:18:06|16639.57
20:18:07|16639.57
20:18:08|16639.36
20:18:09|16639.51
20:18:10|16638.71
20:18:11|16640.69
20:18:12|16639.28
20:18:13|16639.25
20:18:14|16639.24
20:18:15|16636.97
20:18:16|16637.72
20:18:17|16638.26
20:18:18|16638.26
20:18:19|16636.84
20:18:20|16637.76
20:18:21|16639.56
20:18:22|16637.66
20:18:23|16638.76
20:18:24|16638.76
20:18:25|16638.76
20:18:26|16639.51
20:18:27|16639.88
20:18:28|16638.84
20:18:29|16638.09
20:18:30|16637.76
20:18:31|16638.84
20:18:32|16638.85
20:18:33|16638.85
20:18:34|16638.85
20:18:35|16638.75
20:18:36|16638.67
20:18:37|16638.67
20:18:38|16637.41
20:18:39|16636.22
20:18:41|16633.1
20:18:41|16634.42
20:18:43|16635.42
20:18:45|16633.76
20:18:45|16635.28
20:18:46|16635.28
20:18:47|16636.01
20:18:48|16636.
20:18:49|16635.77
20:18:50|16634.6
20:18:51|16634.54
20:18:53|16635.61
20:18:53|16636.06
20:18:55|16636.
20:18:55|16638.53
20:18:56|16637.73
20:18:57|16638.65
20:18:59|16638.97
20:19:00|16638.97
20:19:01|16637.5
20:19:03|16638.18
20:19:04|16637.03
20:19:05|16637.65
20:19:06|16637.48
20:19:07|16636.7
20:19:08|16636.68
20:19:09|16637.28
20:19:10|16637.28
20:19:11|16636.75
20:19:12|16637.44
20:19:13|16636.43
20:19:14|16637.07
20:19:16|16637.85
20:19:16|16636.85
20:19:17|16636.96
20:19:18|16636.49
20:19:19|16637.06
20:19:20|16637.
20:19:21|16637.05
20:19:22|16637.12
20:19:23|16636.37
20:19:25|16635.45
20:19:26|16635.29
20:19:26|16635.54
20:19:27|16635.55
20:19:29|16637.09
20:19:29|16636.12
20:19:30|16636.21
20:19:32|16635.17
20:19:32|16635.73
20:19:33|16635.72
20:19:34|16636.23
20:19:35|16635.62
20:19:37|16635.62
20:19:37|16634.45
20:19:39|16636.12
20:19:40|16637.14
20:19:41|16636.99
20:19:42|16636.99
20:19:43|16634.86
20:19:44|16635.91
20:19:45|16638.41
20:19:46|16639.14
20:19:47|16638.18
20:19:48|16638.73
20:19:49|16638.73
20:19:50|16638.41
20:19:51|16638.53
20:19:52|16638.2
20:19:53|16639.78
20:19:54|16641.99
20:19:55|16644.
20:19:56|16642.89
20:19:57|16644.17
20:19:58|16642.82
20:19:59|16643.09
20:20:01|16644.58
20:20:02|16645.06
20:20:02|16646.68
20:20:04|16642.87
20:20:05|16641.78
20:20:06|16640.
20:20:07|16639.23
20:20:08|16637.9
20:20:09|16635.39
20:20:10|16637.06
20:20:12|16639.34
20:20:12|16637.31
20:20:13|16637.19
20:20:15|16634.83
20:20:15|16636.44
20:20:16|16634.93
20:20:18|16634.55
20:20:18|16634.93
20:20:19|16634.87
20:20:20|16633.85
20:20:21|16634.33
20:20:22|16634.81
20:20:23|16633.57
20:20:25|16633.91
20:20:26|16631.74
20:20:27|16630.68
20:20:28|16629.09
20:20:29|16629.02
20:20:30|16630.33
20:20:31|16629.81
20:20:32|16628.84
20:20:33|16630.43
20:20:34|16629.24
20:20:35|16629.24
20:20:36|16629.67
20:20:37|16629.92
20:20:38|16629.86
20:20:39|16629.76
20:20:40|16628.47
20:20:41|16629.57
20:20:42|16629.99
20:20:43|16630.39
20:20:44|16629.74
20:20:45|16629.78
20:20:46|16630.94
20:20:47|16629.72
20:20:48|16628.24
20:20:49|16629.57
20:20:50|16629.67
20:20:51|16630.68
20:20:52|16630.68
20:20:53|16629.84
20:20:54|16629.
20:20:55|16629.57
20:20:56|16629.28
20:20:57|16629.
20:20:58|16630.39
20:20:59|16630.95
20:21:00|16630.29
20:21:02|16629.38
20:21:03|16630.34
20:21:04|16630.07
20:21:06|16629.54
20:21:07|16629.54
20:21:08|16629.52
20:21:08|16630.68
20:21:10|16629.34
20:21:11|16628.71
20:21:12|16628.38
20:21:13|16630.35
20:21:14|16633.19
20:21:16|16634.2
20:21:17|16628.32
20:21:18|16629.36
20:21:18|16628.78
20:21:19|16629.41
20:21:20|16630.8
20:21:22|16630.73
20:21:22|16630.51
20:21:24|16631.45
20:21:24|16631.64
20:21:26|16631.61
20:21:26|16630.35
20:21:27|16630.12
20:21:29|16630.18
20:21:29|16628.59
20:21:30|16628.28
20:21:31|16626.86
20:21:32|16627.66
20:21:34|16627.49
20:21:34|16626.75
20:21:35|16625.
20:21:36|16625.01
20:21:37|16624.75
20:21:39|16625.
20:21:40|16625.39
20:21:40|16625.06
20:21:41|16625.57
20:21:42|16625.01
20:21:44|16626.59
20:21:45|16626.28
20:21:45|16626.9
20:21:47|16626.9
20:21:47|16627.39
20:21:48|16626.49
20:21:50|16625.41
20:21:52|16624.98
20:21:53|16624.98
20:21:54|16625.6
20:21:55|16625.81
20:21:55|16625.88
20:21:57|16625.92
20:21:58|16625.92
20:21:59|16626.14
20:21:59|16626.78
20:22:01|16629.65
20:22:02|16627.49
20:22:03|16626.1
20:22:04|16627.42
20:22:05|16626.78
20:22:06|16627.94
20:22:08|16628.74
20:22:09|16628.74
20:22:09|16628.08
20:22:10|16628.06
20:22:12|16627.51
20:22:12|16628.03
20:22:13|16627.75
20:22:14|16627.75
20:22:15|16626.9
20:22:17|16626.53
20:22:18|16627.27
20:22:19|16626.53
20:22:20|16625.31
20:22:21|16626.91
20:22:22|16626.83
20:22:24|16628.73
20:22:25|16627.41
20:22:26|16628.29
20:22:27|16629.17
20:22:28|16631.59
20:22:29|16629.91
20:22:30|16629.91
20:22:31|16631.13
20:22:32|16630.84
20:22:33|16630.84
20:22:34|16630.84
20:22:35|16630.84
20:22:36|16630.77
20:22:37|16630.06
20:22:38|16630.06
20:22:39|16626.77
20:22:40|16626.19
20:22:41|16625.89
20:22:42|16624.4
20:22:43|16626.35
20:22:44|16624.82
20:22:45|16624.8
20:22:46|16623.76
20:22:47|16623.18
20:22:48|16625.06
20:22:49|16623.13
20:22:50|16624.61
20:22:51|16623.99
20:22:52|16624.51
20:22:53|16624.
20:22:54|16624.93
20:22:55|16623.99
20:22:56|16625.04
20:22:57|16624.
20:22:58|16624.45
20:22:59|16623.58
20:23:00|16623.12
20:23:01|16623.72
20:23:02|16623.2
20:23:04|16626.22
20:23:05|16624.87
20:23:06|16623.82
20:23:07|16625.81
20:23:08|16624.75
20:23:10|16623.43
20:23:11|16623.33
20:23:12|16624.78
20:23:13|16622.87
20:23:14|16622.5
20:23:15|16623.02
20:23:15|16624.95
20:23:17|16624.95
20:23:19|16622.93
20:23:19|16624.31
20:23:20|16623.6
20:23:21|16626.51
20:23:22|16626.39
20:23:23|16626.16
20:23:24|16626.09
20:23:25|16626.91
20:23:26|16627.74
20:23:27|16629.56
20:23:28|16629.4
20:23:29|16629.33
20:23:30|16627.49
20:23:31|16627.2
20:23:32|16627.89
20:23:33|16627.89
20:23:35|16627.41
20:23:36|16627.41
20:23:37|16627.41
20:23:38|16627.55
20:23:40|16627.34
20:23:40|16627.5
20:23:41|16627.
20:23:42|16627.44
20:23:43|16627.44
20:23:45|16628.7
20:23:45|16628.11
20:23:47|16629.24
20:23:48|16627.5
20:23:49|16627.16
20:23:50|16627.01
20:23:50|16627.91
20:23:52|16627.52
20:23:53|16626.66
20:23:54|16625.67
20:23:54|16625.61
20:23:56|16625.61
20:23:58|16626.6
20:23:58|16626.41
20:23:59|16626.39
20:24:00|16625.04
20:24:01|16624.87
20:24:03|16625.23
20:24:03|16625.4
20:24:06|16624.57
20:24:06|16625.62
20:24:08|16625.55
20:24:08|16626.
20:24:09|16625.44
20:24:10|16625.79
20:24:11|16629.76
20:24:12|16627.92
20:24:13|16627.44
20:24:14|16627.66
20:24:15|16627.73
20:24:16|16628.45
20:24:17|16627.8
20:24:18|16627.08
20:24:19|16628.2
20:24:20|16630.52
20:24:21|16630.01
20:24:22|16628.81
20:24:23|16628.74
20:24:24|16629.59
20:24:25|16628.31
20:24:26|16629.37
20:24:28|16629.96
20:24:29|16628.98
20:24:29|16630.17
20:24:30|16629.28
20:24:31|16629.28
20:24:32|16629.05
20:24:34|16629.05
20:24:35|16629.05
20:24:36|16630.36
20:24:37|16629.
20:24:38|16629.
20:24:39|16629.22
20:24:40|16629.55
20:24:40|16630.36
20:24:42|16631.14
20:24:42|16635.
20:24:45|16635.26
20:24:45|16635.26
20:24:46|16630.95
20:24:47|16631.05
20:24:48|16631.01
20:24:49|16632.74
20:24:50|16631.31
20:24:51|16631.65
20:24:52|16631.65
20:24:53|16632.48
20:24:54|16630.23
20:24:55|16628.22
20:24:56|16628.53
20:24:57|16627.83
20:24:58|16628.
20:24:59|16629.14
20:25:00|16629.17
20:25:01|16629.35
20:25:03|16629.66
20:25:04|16628.91
20:25:06|16628.91
20:25:07|16627.7
20:25:08|16627.35
20:25:10|16627.35
20:25:11|16627.35
20:25:12|16627.07
20:25:13|16628.86
20:25:14|16629.02
20:25:15|16628.74
20:25:16|16627.16
20:25:17|16627.8
20:25:18|16629.57
20:25:19|16628.25
20:25:20|16628.36
20:25:22|16629.
20:25:23|16630.34
20:25:24|16628.71
20:25:25|16628.71
20:25:26|16629.71
20:25:27|16629.71
20:25:28|16631.51
20:25:29|16629.96
20:25:30|16631.5
20:25:31|16630.71
20:25:32|16629.68
20:25:33|16631.8
20:25:34|16632.82
20:25:35|16630.93
20:25:36|16632.5
20:25:37|16632.6
20:25:38|16632.59
20:25:40|16630.25
20:25:41|16627.69
20:25:42|16627.69
20:25:43|16629.38
20:25:44|16629.15
20:25:45|16628.71
20:25:46|16628.78
20:25:47|16629.25
20:25:48|16629.25
20:25:49|16628.16
20:25:50|16628.77
20:25:51|16626.76
20:25:52|16627.25
20:25:53|16628.03
20:25:54|16627.87
20:25:55|16627.86
20:25:56|16627.97
20:25:57|16628.93
20:25:58|16628.76
20:25:59|16628.12
20:26:00|16630.13
20:26:01|16628.01
20:26:02|16629.89
20:26:04|16630.24
20:26:05|16629.98
20:26:07|16630.85
20:26:07|16630.86
20:26:09|16630.82
20:26:09|16629.72
20:26:11|16630.8
20:26:12|16629.2
20:26:13|16631.52
20:26:15|16630.28
20:26:15|16630.28
20:26:17|16630.28
20:26:17|16629.44
20:26:18|16629.99
20:26:20|16629.26
20:26:21|16628.13
20:26:22|16628.3
20:26:23|16624.12
20:26:24|16625.84
20:26:25|16626.34
20:26:26|16624.99
20:26:27|16625.19
20:26:28|16625.03
20:26:29|16623.97
20:26:30|16623.99
20:26:31|16623.99
20:26:32|16623.99
20:26:33|16625.08
20:26:34|16625.04
20:26:35|16625.08
20:26:36|16625.47
20:26:37|16624.5
20:26:38|16626.48
20:26:39|16626.36
20:26:40|16628.07
20:26:41|16627.04
20:26:42|16627.78
20:26:43|16625.82
20:26:44|16626.85
20:26:45|16627.44
20:26:46|16626.89
20:26:47|16625.67
20:26:48|16627.11
20:26:50|16626.5
20:26:50|16627.12
20:26:52|16627.
20:26:52|16625.77
20:26:53|16627.05
20:26:54|16627.05
20:26:55|16627.05
20:26:56|16627.01
20:26:58|16627.63
20:26:58|16627.8
20:26:59|16628.07
20:27:01|16628.07
20:27:02|16630.
20:27:03|16627.95
20:27:04|16627.34
20:27:05|16628.86
20:27:06|16628.01
20:27:08|16629.91
20:27:08|16630.02
20:27:09|16630.02
20:27:11|16631.2
20:27:12|16631.5
20:27:13|16633.11
20:27:14|16633.06
20:27:15|16633.06
20:27:16|16633.06
20:27:17|16633.06
20:27:18|16633.38
20:27:19|16633.51
20:27:20|16633.6
20:27:21|16633.95
20:27:22|16632.86
20:27:23|16634.52
20:27:24|16633.27
20:27:25|16633.23
20:27:26|16633.23
20:27:27|16633.7
20:27:28|16632.6
20:27:29|16632.09
20:27:30|16632.51
20:27:31|16632.63
20:27:32|16633.5
20:27:33|16633.09
20:27:34|16633.6
20:27:35|16633.12
20:27:36|16634.66
20:27:38|16635.12
20:27:38|16634.45
20:27:39|16633.55
20:27:40|16635.03
20:27:42|16633.67
20:27:43|16634.48
20:27:43|16633.27
20:27:46|16636.16
20:27:46|16636.59
20:27:47|16636.54
20:27:48|16635.72
20:27:49|16636.47
20:27:50|16635.15
20:27:51|16636.36
20:27:52|16636.
20:27:53|16637.14
20:27:54|16635.63
20:27:55|16635.67
20:27:57|16635.5
20:27:58|16635.77
20:28:00|16637.49
20:28:00|16637.66
20:28:01|16637.68
20:28:03|16638.64
20:28:03|16637.98
20:28:04|16636.69
20:28:06|16636.21
20:28:07|16637.33
20:28:08|16637.33
20:28:09|16637.21
20:28:11|16636.69
20:28:11|16636.95
20:28:12|16634.85
20:28:13|16636.88
20:28:14|16637.75
20:28:15|16639.31
20:28:17|16639.1
20:28:19|16638.07
20:28:19|16639.29
20:28:20|16638.46
20:28:21|16639.58
20:28:22|16638.85
20:28:23|16638.87
20:28:24|16640.44
20:28:26|16639.95
20:28:27|16640.54
20:28:29|16640.54
20:28:30|16640.54
20:28:31|16639.59
20:28:32|16638.18
20:28:33|16636.4
20:28:34|16633.79
20:28:35|16635.75
20:28:35|16635.75
20:28:36|16635.73
20:28:37|16635.15
20:28:39|16635.15
20:28:39|16635.15
20:28:41|16635.77
20:28:42|16633.66
20:28:43|16634.16
20:28:43|16634.47
20:28:45|16634.47
20:28:46|16634.23
20:28:46|16634.42
20:28:47|16634.22
20:28:48|16634.19
20:28:49|16634.14
20:28:51|16633.8
20:28:51|16634.75
20:28:52|16634.75
20:28:54|16634.51
20:28:55|16634.8
20:28:56|16634.25
20:28:57|16634.8
20:28:58|16635.43
20:28:58|16635.6
20:29:00|16635.8
20:29:02|16634.
20:29:02|16635.35
20:29:03|16635.35
20:29:04|16635.18
20:29:05|16634.47
20:29:06|16634.37
20:29:07|16634.01
20:29:08|16634.01
20:29:09|16631.97
20:29:10|16630.93
20:29:12|16630.93
20:29:12|16631.16
20:29:13|16630.61
20:29:16|16631.44
20:29:17|16630.87
20:29:18|16631.85
20:29:19|16630.79
20:29:19|16630.05
20:29:21|16630.5
20:29:22|16630.7
20:29:23|16630.33
20:29:23|16630.38
20:29:25|16630.07
20:29:27|16630.39
20:29:27|16629.78
20:29:28|16629.78
20:29:29|16629.78
20:29:30|16630.95
20:29:31|16631.47
20:29:32|16632.87
20:29:33|16630.89
20:29:34|16631.
20:29:35|16631.
20:29:36|16630.73
20:29:37|16632.13
20:29:39|16630.52
20:29:40|16630.99
20:29:41|16629.7
20:29:41|16629.59
20:29:43|16629.05
20:29:44|16628.8
20:29:44|16628.28
20:29:45|16628.45
20:29:47|16627.49
20:29:49|16628.64
20:29:49|16627.31
20:29:50|16627.16
20:29:51|16628.37
20:29:52|16628.37
20:29:53|16628.02
20:29:54|16627.
20:29:55|16627.82
20:29:56|16627.13
20:29:57|16625.71
20:29:58|16625.74
20:29:59|16625.93
20:30:00|16625.94
20:30:02|16627.43
20:30:02|16625.71
20:30:04|16625.66
20:30:05|16624.66
20:30:06|16626.38
20:30:07|16625.61
20:30:08|16625.25
20:30:10|16625.82
20:30:11|16627.5
20:30:13|16627.06
20:30:13|16625.88
20:30:14|16626.23
20:30:15|16624.73
20:30:17|16625.49
20:30:18|16625.66
20:30:18|16629.31
20:30:19|16626.89
20:30:20|16627.04
20:30:21|16626.09
20:30:23|16625.69
20:30:24|16624.13
20:30:25|16622.85
20:30:26|16623.9
20:30:27|16622.22
20:30:28|16622.94
20:30:29|16621.87
20:30:31|16621.36
20:30:31|16622.54
20:30:32|16623.24
20:30:34|16623.11
20:30:35|16622.91
20:30:36|16622.74
20:30:37|16621.66
20:30:38|16622.83
20:30:40|16622.31
20:30:41|16622.91
20:30:42|16621.79
20:30:43|16622.33
20:30:44|16621.77
20:30:45|16621.77
20:30:46|16621.55
20:30:47|16618.81
20:30:48|16622.06
20:30:49|16619.78
20:30:50|16619.9
20:30:51|16621.
20:30:52|16619.96
20:30:53|16619.34
20:30:54|16618.27
20:30:55|16617.37
20:30:56|16618.88
20:30:57|16618.11
20:30:58|16617.66
20:30:59|16618.08
20:31:00|16619.14
20:31:01|16617.84
20:31:02|16617.74
20:31:03|16617.55
20:31:04|16617.78
20:31:05|16617.82
20:31:06|16616.94
20:31:07|16616.88
20:31:08|16617.02
20:31:09|16616.98
20:31:10|16616.94
20:31:12|16617.41
20:31:12|16617.03
20:31:14|16620.15
20:31:15|16618.33
20:31:17|16618.
20:31:17|16618.62
20:31:19|16618.52
20:31:20|16619.66
20:31:21|16619.64
20:31:22|16617.94
20:31:23|16618.03
20:31:24|16618.38
20:31:25|16617.87
20:31:26|16618.81
20:31:27|16619.2
20:31:28|16619.45
20:31:30|16617.94
20:31:30|16618.82
20:31:31|16617.86
20:31:32|16622.57
20:31:33|16622.92
20:31:35|16623.53
20:31:36|16623.26
20:31:36|16622.46
20:31:37|16623.05
20:31:38|16620.88
20:31:39|16622.26
20:31:40|16620.42
20:31:41|16622.02
20:31:43|16621.66
20:31:44|16622.44
20:31:44|16621.92
20:31:46|16621.6
20:31:46|16620.63
20:31:48|16620.71
20:31:48|16620.63
20:31:49|16620.01
20:31:50|16621.74
20:31:51|16621.25
20:31:52|16621.
20:31:54|16621.93
20:31:54|16621.97
20:31:55|16620.63
20:31:56|16621.46
20:31:57|16620.
20:31:58|16621.34
20:31:59|16620.64
20:32:00|16621.45
20:32:01|16622.41
20:32:03|16621.42
20:32:03|16621.84
20:32:04|16620.51
20:32:06|16619.26
20:32:07|16619.26
20:32:08|16620.74
20:32:09|16621.49
20:32:10|16621.49
20:32:12|16620.58
20:32:13|16621.25
20:32:14|16620.52
20:32:15|16619.05
20:32:16|16617.53
20:32:17|16618.11
20:32:18|16616.41
20:32:19|16615.8
20:32:20|16617.46
20:32:21|16616.63
20:32:22|16616.05
20:32:23|16616.05
20:32:24|16614.93
20:32:25|16617.83
20:32:26|16616.79
20:32:28|16617.38
20:32:28|16616.57
20:32:30|16617.23
20:32:30|16617.77
20:32:31|16616.37
20:32:33|16617.21
20:32:33|16617.97
20:32:35|16619.05
20:32:36|16616.37
20:32:37|16617.86
20:32:38|16617.87
20:32:39|16618.28
20:32:40|16618.02
20:32:41|16619.38
20:32:42|16619.09
20:32:43|16618.49
20:32:44|16618.97
20:32:45|16620.44
20:32:46|16619.66
20:32:48|16618.59
20:32:49|16619.29
20:32:50|16619.87
20:32:51|16620.02
20:32:52|16620.12
20:32:52|16619.76
20:32:53|16619.96
20:32:55|16619.94
20:32:56|16619.04
20:32:57|16621.83
20:32:58|16619.98
20:32:59|16619.57
20:33:00|16619.31
20:33:01|16618.51
20:33:02|16617.59
20:33:03|16618.72
20:33:04|16617.93
20:33:06|16617.
20:33:06|16616.29
20:33:07|16616.62
20:33:08|16616.62
20:33:10|16618.86
20:33:12|16618.08
20:33:13|16618.41
20:33:13|16618.34
20:33:14|16616.07
20:33:16|16617.68
20:33:17|16615.63
20:33:18|16617.69
20:33:20|16618.43
20:33:21|16618.96
20:33:21|16620.23
20:33:22|16618.88
20:33:24|16619.16
20:33:24|16617.41
20:33:25|16618.7
20:33:26|16618.7
20:33:28|16619.37
20:33:28|16620.24
20:33:30|16620.79
20:33:31|16620.24
20:33:31|16619.25
20:33:32|16619.19
20:33:33|16619.49
20:33:35|16618.44
20:33:36|16619.76
20:33:37|16620.33
20:33:38|16616.33
20:33:39|16619.35
20:33:40|16618.6
20:33:41|16617.2
20:33:42|16617.35
20:33:43|16614.28
20:33:44|16614.32
20:33:45|16613.97
20:33:46|16615.55
20:33:47|16615.55
20:33:49|16614.85
20:33:50|16615.75
20:33:51|16614.98
20:33:51|16615.36
20:33:53|16614.85
20:33:54|16615.66
20:33:55|16614.24
20:33:56|16615.27
20:33:57|16614.11
20:33:58|16613.84
20:33:59|16614.95
20:34:00|16613.33
20:34:01|16613.36
20:34:03|16614.99
20:34:04|16613.47
20:34:04|16614.97
20:34:06|16614.32
20:34:06|16614.
20:34:07|16615.6
20:34:08|16613.9
20:34:10|16613.82
20:34:10|16614.11
20:34:11|16613.86
20:34:12|16612.8
20:34:13|16613.63
20:34:15|16614.15
20:34:16|16612.21
20:34:17|16609.63
20:34:19|16608.44
20:34:20|16607.71
20:34:21|16608.43
20:34:22|16607.71
20:34:24|16608.8
20:34:24|16608.8
20:34:25|16609.46
20:34:27|16608.06
20:34:27|16609.2
20:34:28|16608.62
20:34:29|16611.13
20:34:30|16611.92
20:34:31|16616.63
20:34:32|16616.
20:34:34|16615.57
20:34:34|16616.21
20:34:35|16617.48
20:34:36|16617.51
20:34:38|16616.11
20:34:39|16616.52
20:34:39|16616.52
20:34:41|16616.52
20:34:41|16616.52
20:34:42|16615.53
20:34:44|16615.51
20:34:44|16615.52
20:34:46|16615.52
20:34:46|16615.38
20:34:47|16614.92
20:34:49|16612.48
20:34:49|16613.52
20:34:50|16613.85
20:34:51|16612.9
20:34:52|16611.93
20:34:54|16614.24
20:34:54|16613.28
20:34:55|16611.24
20:34:56|16611.48
20:34:57|16611.23
20:34:58|16612.5
20:35:00|16611.73
20:35:00|16611.
20:35:02|16607.81
20:35:03|16609.43
20:35:04|16609.4
20:35:05|16609.01
20:35:06|16610.
20:35:07|16606.89
20:35:08|16608.99
20:35:09|16607.17
20:35:10|16608.33
20:35:11|16609.26
20:35:12|16611.95
20:35:13|16610.17
20:35:15|16610.38
20:35:16|16610.32
20:35:16|16610.9
20:35:18|16610.26
20:35:18|16610.39
20:35:19|16613.12
20:35:21|16610.31
20:35:21|16611.53
20:35:22|16611.09
20:35:23|16612.4
20:35:25|16613.13
20:35:26|16612.9
20:35:26|16612.09
20:35:28|16613.05
20:35:29|16612.98
20:35:30|16611.06
20:35:31|16612.19
20:35:32|16612.66
20:35:33|16612.37
20:35:34|16613.16
20:35:35|16612.84
20:35:37|16612.53
20:35:37|16612.55
20:35:39|16613.03
20:35:40|16612.83
20:35:40|16612.83
20:35:41|16612.83
20:35:43|16612.68
20:35:44|16613.61
20:35:45|16612.68
20:35:46|16612.55
20:35:47|16614.06
20:35:48|16613.45
20:35:49|16615.1
20:35:50|16614.11
20:35:51|16614.15
20:35:52|16611.93
20:35:53|16613.51
20:35:54|16613.32
20:35:55|16613.46
20:35:56|16613.31
20:35:57|16611.63
20:35:58|16613.28
20:35:59|16613.28
20:36:00|16613.05
20:36:01|16612.22
20:36:02|16614.52
20:36:03|16613.14
20:36:04|16613.14
20:36:05|16612.09
20:36:06|16610.32
20:36:07|16610.38
20:36:08|16610.11
20:36:09|16610.11
20:36:11|16610.08
20:36:11|16610.54
20:36:12|16611.56
20:36:13|16609.1
20:36:14|16611.66
20:36:16|16611.93
20:36:16|16611.72
20:36:18|16611.72
20:36:19|16611.72
20:36:19|16611.33
20:36:20|16611.02
20:36:21|16611.02
20:36:22|16610.25
20:36:23|16610.08
20:36:24|16610.08
20:36:25|16610.08
20:36:26|16610.18
20:36:28|16610.11
20:36:28|16608.44
20:36:29|16609.97
20:36:31|16610.12
20:36:32|16608.61
20:36:33|16606.17
20:36:33|16607.5
20:36:34|16607.03
20:36:35|16606.25
20:36:36|16606.28
20:36:37|16606.89
20:36:39|16607.03
20:36:40|16607.58
20:36:41|16607.57
20:36:42|16606.3
20:36:43|16604.35
20:36:44|16606.32
20:36:45|16606.05
20:36:46|16605.
20:36:47|16607.05
20:36:48|16606.84
20:36:49|16608.37
20:36:50|16610.28
20:36:51|16610.33
20:36:52|16609.53
20:36:53|16608.25
20:36:54|16609.98
20:36:55|16608.09
20:36:56|16608.81
20:36:57|16609.13
20:36:58|16608.91
20:36:59|16609.19
20:37:00|16609.19
20:37:01|16606.68
20:37:02|16607.46
20:37:03|16608.52
20:37:04|16607.52
20:37:05|16605.26
20:37:06|16603.88
20:37:07|16605.25
20:37:08|16599.48
20:37:09|16599.
20:37:10|16600.
20:37:11|16599.72
20:37:12|16603.18
20:37:13|16606.8
20:37:14|16605.47
20:37:15|16604.88
20:37:16|16603.86
20:37:17|16600.68
20:37:18|16600.6
20:37:19|16601.95
20:37:20|16602.09
20:37:21|16601.96
20:37:22|16601.96
20:37:23|16600.57
20:37:24|16599.22
20:37:26|16599.05
20:37:27|16599.44
20:37:28|16601.73
20:37:29|16601.93
20:37:30|16601.93
20:37:31|16601.28
20:37:32|16600.72
20:37:33|16600.76
20:37:35|16602.02
20:37:35|16603.64
20:37:37|16602.74
20:37:37|16603.62
20:37:38|16605.63
20:37:39|16606.04
20:37:41|16605.44
20:37:42|16605.22
20:37:43|16603.05
20:37:44|16603.44
20:37:45|16604.48
20:37:46|16605.76
20:37:47|16605.77
20:37:48|16605.47
20:37:49|16606.05
20:37:50|16604.43
20:37:51|16604.14
20:37:52|16603.68
20:37:53|16601.57
20:37:54|16602.94
20:37:55|16602.86
20:37:56|16605.28
20:37:57|16604.65
20:37:58|16604.3
20:37:59|16605.28
20:38:00|16605.28
20:38:01|16607.52
20:38:02|16608.89
20:38:03|16605.87
20:38:05|16606.52
20:38:06|16605.76
20:38:06|16606.15
20:38:07|16606.15
20:38:09|16606.5
20:38:10|16606.14
20:38:11|16606.14
20:38:12|16606.37
20:38:13|16606.41
20:38:14|16606.5
20:38:15|16606.27
20:38:16|16605.03
20:38:17|16605.45
20:38:18|16605.88
20:38:19|16605.88
20:38:21|16603.91
20:38:21|16604.87
20:38:23|16604.25
20:38:25|16604.69
20:38:26|16604.23
20:38:27|16603.9
20:38:28|16603.96
20:38:29|16602.67
20:38:30|16602.95
20:38:32|16603.59
20:38:32|16602.19
20:38:33|16602.21
20:38:34|16604.29
20:38:35|16605.52
20:38:37|16604.32
20:38:38|16607.48
20:38:38|16606.79
20:38:39|16607.5
20:38:41|16608.1
20:38:42|16607.92
20:38:43|16608.31
20:38:44|16607.76
20:38:45|16608.59
20:38:46|16608.6
20:38:47|16607.51
20:38:48|16606.39
20:38:49|16606.98
20:38:50|16607.28
20:38:51|16608.47
20:38:52|16608.73
20:38:53|16607.77
20:38:54|16609.18
20:38:55|16609.39
20:38:56|16610.48
20:38:58|16611.1
20:38:59|16609.38
20:39:00|16610.11
20:39:01|16611.11
20:39:03|16609.42
20:39:03|16610.24
20:39:05|16610.25
20:39:06|16613.39
20:39:07|16613.32
20:39:08|16613.3
20:39:09|16614.9
20:39:10|16618.07
20:39:11|16618.35
20:39:12|16618.
20:39:13|16619.02
20:39:14|16617.12
20:39:15|16615.09
20:39:16|16613.87
20:39:17|16612.01
20:39:18|16612.7
20:39:19|16609.69
20:39:21|16607.59
20:39:23|16607.7
20:39:24|16608.13
20:39:25|16607.19
20:39:25|16608.05
20:39:28|16607.
20:39:28|16607.78
20:39:29|16607.78
20:39:30|16607.22
20:39:31|16607.97
20:39:32|16608.48
20:39:33|16608.48
20:39:34|16609.27
20:39:36|16609.13
20:39:37|16608.91
20:39:37|16610.28
20:39:39|16610.28
20:39:40|16610.03
20:39:41|16610.03
20:39:41|16611.45
20:39:43|16611.45
20:39:43|16611.06
20:39:44|16611.41
20:39:46|16610.75
20:39:47|16610.41
20:39:48|16610.41
20:39:48|16610.52
20:39:50|16610.52
20:39:50|16610.3
20:39:51|16611.83
20:39:53|16608.01
20:39:53|16607.41
20:39:55|16606.57
20:39:55|16606.09
20:39:57|16607.5
20:39:59|16604.97
20:39:59|16604.97
20:40:00|16605.5
20:40:01|16605.6
20:40:02|16603.96
20:40:03|16605.73
20:40:04|16606.02
20:40:05|16609.2
20:40:06|16607.31
20:40:08|16606.1
20:40:09|16604.55
20:40:09|16603.89
20:40:10|16603.65
20:40:12|16603.7
20:40:12|16603.62
20:40:14|16602.41
20:40:15|16602.18
20:40:16|16601.37
20:40:17|16601.23
20:40:18|16602.57
20:40:20|16602.95
20:40:20|16603.36
20:40:21|16603.62
20:40:23|16602.72
20:40:23|16603.04
20:40:24|16602.93
20:40:26|16602.94
20:40:26|16603.59
20:40:29|16603.37
20:40:29|16603.57
20:40:30|16603.87
20:40:31|16603.84
20:40:32|16603.57
20:40:34|16602.32
20:40:35|16602.32
20:40:35|16603.4
20:40:37|16603.94
20:40:38|16604.49
20:40:39|16604.3
20:40:40|16605.17
20:40:40|16604.18
20:40:41|16603.88
20:40:42|16603.87
20:40:44|16603.51
20:40:45|16603.46
20:40:46|16603.46
20:40:47|16603.54
20:40:47|16604.27
20:40:49|16604.27
20:40:50|16602.64
20:40:51|16602.01
20:40:52|16603.82
20:40:53|16604.6
20:40:54|16603.94
20:40:55|16603.3
20:40:56|16604.9
20:40:58|16604.64
20:40:58|16605.6
20:40:59|16605.6
20:41:00|16604.28
20:41:01|16604.82
20:41:02|16607.33
20:41:04|16605.5
20:41:05|16604.74
20:41:06|16604.58
20:41:07|16605.37
20:41:08|16605.
20:41:09|16605.36
20:41:10|16606.51
20:41:11|16606.
20:41:12|16607.11
20:41:13|16607.12
20:41:14|16606.23
20:41:15|16606.91
20:41:16|16606.14
20:41:17|16607.02
20:41:18|16606.67
20:41:19|16607.11
20:41:20|16606.15
20:41:21|16605.6
20:41:22|16605.2
20:41:24|16606.51
20:41:24|16605.12
20:41:25|16605.14
20:41:26|16606.52
20:41:27|16604.55
20:41:28|16603.31
20:41:29|16602.48
20:41:30|16601.94
20:41:31|16601.46
20:41:32|16601.79
20:41:33|16602.62
20:41:34|16604.27
20:41:35|16604.75
20:41:37|16603.78
20:41:38|16602.92
20:41:39|16603.15
20:41:40|16604.26
20:41:42|16603.2
20:41:42|16603.
20:41:43|16603.
20:41:44|16605.36
20:41:45|16605.47
20:41:46|16605.54
20:41:47|16605.23
20:41:48|16605.23
20:41:49|16605.14
20:41:50|16606.3
20:41:51|16605.77
20:41:52|16605.33
20:41:53|16605.73
20:41:54|16605.73
20:41:55|16605.85
20:41:56|16605.74
20:41:57|16603.
20:41:58|16601.6
20:41:59|16600.36
20:42:00|16601.81
20:42:01|16602.37
20:42:02|16600.84
20:42:03|16602.26
20:42:04|16601.45
20:42:05|16600.2
20:42:07|16601.51
20:42:08|16600.85
20:42:08|16601.34
20:42:11|16603.14
20:42:11|16602.21
20:42:12|16601.11
20:42:13|16602.16
20:42:14|16602.81
20:42:15|16601.34
20:42:16|16600.75
20:42:17|16600.35
20:42:18|16601.82
20:42:19|16601.82
20:42:20|16601.82
20:42:21|16601.68
20:42:22|16601.68
20:42:23|16601.18
20:42:25|16601.98
20:42:26|16601.34
20:42:27|16602.78
20:42:28|16601.92
20:42:29|16602.89
20:42:29|16601.96
20:42:31|16602.81
20:42:33|16600.96
20:42:33|16600.96
20:42:34|16600.7
20:42:35|16599.66
20:42:36|16600.7
20:42:37|16599.68
20:42:38|16598.98
20:42:39|16598.89
20:42:40|16599.63
20:42:41|16599.78
20:42:43|16599.77
20:42:44|16599.63
20:42:45|16599.63
20:42:46|16599.21
20:42:47|16599.1
20:42:48|16600.34
20:42:49|16600.34
20:42:49|16600.34
20:42:51|16600.41
20:42:51|16600.48
20:42:52|16599.66
20:42:54|16599.02
20:42:54|16600.55
20:42:56|16600.55
20:42:56|16600.97
20:42:58|16599.85
20:42:59|16599.85
20:43:00|16600.04
20:43:02|16599.7
20:43:02|16599.45
20:43:03|16601.31
20:43:04|16600.9
20:43:06|16600.45
20:43:08|16599.68
20:43:09|16599.23
20:43:09|16600.66
20:43:11|16601.62
20:43:13|16601.86
20:43:13|16602.02
20:43:14|16604.09
20:43:15|16602.77
20:43:16|16603.91
20:43:17|16603.01
20:43:18|16605.27
20:43:19|16605.97
20:43:20|16608.
20:43:21|16609.25
20:43:22|16608.05
20:43:24|16608.11
20:43:25|16606.89
20:43:26|16607.27
20:43:28|16605.93
20:43:28|16605.93
20:43:30|16603.78
20:43:31|16603.65
20:43:31|16601.65
20:43:33|16602.1
20:43:34|16603.1
20:43:35|16603.37
20:43:37|16603.39
20:43:38|16602.73
20:43:39|16602.95
20:43:39|16602.81
20:43:41|16601.95
20:43:42|16602.65
20:43:42|16603.6
20:43:43|16602.44
20:43:45|16602.66
20:43:45|16602.36
20:43:47|16605.41
20:43:47|16606.91
20:43:49|16605.5
20:43:49|16604.61
20:43:50|16604.68
20:43:51|16604.84
20:43:52|16606.58
20:43:54|16607.61
20:43:55|16607.61
20:43:56|16606.68
20:43:56|16607.55
20:43:57|16605.81
20:43:58|16606.7
20:44:00|16606.8
20:44:01|16606.3
20:44:02|16607.38
20:44:03|16607.34
20:44:03|16605.89
20:44:05|16606.74
20:44:05|16606.74
20:44:07|16606.94
20:44:08|16606.94
20:44:10|16607.59
20:44:10|16607.59
20:44:12|16606.78
20:44:13|16606.78
20:44:14|16606.83
20:44:15|16607.59
20:44:15|16606.9
20:44:17|16607.
20:44:17|16608.11
20:44:18|16606.84
20:44:20|16606.87
20:44:20|16607.87
20:44:21|16607.59
20:44:24|16607.35
20:44:24|16607.78
20:44:25|16607.78
20:44:26|16607.87
20:44:27|16607.83
20:44:28|16609.
20:44:29|16608.85
20:44:30|16608.25
20:44:31|16608.22
20:44:32|16610.59
20:44:33|16609.57
20:44:34|16610.52
20:44:35|16610.02
20:44:37|16609.39
20:44:38|16610.92
20:44:39|16610.92
20:44:40|16611.12
20:44:41|16611.23
20:44:42|16611.57
20:44:43|16611.58
20:44:44|16614.25
20:44:45|16614.88
20:44:46|16613.48
20:44:47|16613.77
20:44:49|16613.45
20:44:50|16613.45
20:44:51|16612.57
20:44:51|16613.43
20:44:53|16613.43
20:44:53|16613.
20:44:54|16612.95
20:44:55|16610.41
20:44:57|16610.97
20:44:58|16611.46
20:44:59|16610.55
20:45:00|16610.52
20:45:01|16609.46
20:45:02|16606.81
20:45:03|16607.63
20:45:04|16608.4
20:45:05|16607.73
20:45:07|16607.02
20:45:08|16607.02
20:45:08|16606.48
20:45:09|16607.63
20:45:10|16607.09
20:45:12|16606.17
20:45:12|16604.02
20:45:13|16605.8
20:45:15|16603.63
20:45:16|16603.9
20:45:17|16604.09
20:45:18|16603.02
20:45:19|16604.14
20:45:20|16603.25
20:45:21|16604.57
20:45:22|16604.63
20:45:24|16604.79
20:45:24|16604.29
20:45:25|16602.82
20:45:26|16604.01
20:45:28|16603.21
20:45:30|16608.57
20:45:30|16607.26
20:45:31|16607.7
20:45:33|16608.93
20:45:33|16607.27
20:45:34|16606.99
20:45:35|16607.91
20:45:36|16607.96
20:45:37|16606.89
20:45:38|16606.41
20:45:39|16607.31
20:45:40|16606.41
20:45:41|16607.2
20:45:42|16608.07
20:45:43|16608.64
20:45:44|16608.49
20:45:45|16608.22
20:45:46|16608.72
20:45:48|16608.21
20:45:49|16608.17
20:45:50|16609.61
20:45:51|16609.51
20:45:52|16609.49
20:45:53|16609.53
20:45:54|16609.
20:45:55|16609.
20:45:55|16609.
20:45:56|16608.91
20:45:58|16610.43
20:45:59|16608.96
20:46:00|16608.96
20:46:00|16610.68
20:46:02|16609.81
20:46:03|16610.1
20:46:04|16608.23
20:46:05|16608.59
20:46:06|16609.38
20:46:07|16608.44
20:46:08|16609.62
20:46:09|16611.3
20:46:10|16611.74
20:46:11|16611.
20:46:12|16610.24
20:46:12|16610.34
20:46:14|16610.34
20:46:15|16611.16
20:46:16|16611.5
20:46:16|16611.5
20:46:18|16610.78
20:46:18|16610.4
20:46:20|16610.25
20:46:21|16610.95
20:46:22|16609.25
20:46:23|16610.45
20:46:24|16610.59
20:46:25|16610.59
20:46:26|16610.
20:46:28|16612.58
20:46:28|16611.77
20:46:29|16611.56
20:46:30|16613.07
20:46:31|16612.01
20:46:32|16611.79
20:46:33|16614.08
20:46:34|16613.97
20:46:35|16614.58
20:46:36|16614.7
20:46:37|16614.08
20:46:38|16614.05
20:46:40|16614.03
20:46:41|16613.
20:46:43|16613.13
20:46:43|16614.7
20:46:45|16614.21
20:46:46|16613.82
20:46:46|16613.5
20:46:48|16614.52
20:46:48|16614.52
20:46:49|16614.52
20:46:50|16614.5
20:46:51|16614.74
20:46:53|16614.74
20:46:53|16614.87
20:46:54|16614.87
20:46:55|16615.11
20:46:56|16613.42
20:46:57|16613.93
20:46:59|16611.1
20:46:59|16612.02
20:47:00|16611.62
20:47:01|16610.61
20:47:02|16609.94
20:47:04|16608.68
20:47:04|16609.22
20:47:05|16608.88
20:47:06|16609.81
20:47:07|16608.65
20:47:09|16608.94
20:47:10|16608.79
20:47:12|16609.25
20:47:13|16609.71
20:47:13|16609.5
20:47:15|16609.5
20:47:16|16608.39
20:47:17|16608.61
20:47:18|16609.31
20:47:18|16608.86
20:47:20|16610.5
20:47:21|16611.97
20:47:22|16614.66
20:47:22|16616.54
20:47:23|16616.4
20:47:25|16615.6
20:47:27|16618.11
20:47:27|16618.28
20:47:28|16618.16
20:47:30|16617.4
20:47:31|16617.88
20:47:32|16618.23
20:47:33|16620.04
20:47:34|16621.08
20:47:35|16619.95
20:47:36|16618.36
20:47:37|16618.65
20:47:38|16617.9
20:47:39|16619.
20:47:40|16620.4
20:47:41|16619.35
20:47:42|16622.27
20:47:43|16618.99
20:47:44|16619.51
20:47:45|16617.91
20:47:46|16622.55
20:47:47|16621.13
20:47:48|16621.54
20:47:49|16623.05
20:47:50|16622.94
20:47:51|16622.39
20:47:52|16622.46
20:47:53|16620.96
20:47:54|16621.39
20:47:55|16621.19
20:47:56|16621.69
20:47:57|16621.14
20:47:58|16621.79
20:47:59|16621.62
20:48:00|16621.62
20:48:01|16621.1
20:48:02|16620.79
20:48:03|16622.99
20:48:04|16621.68
20:48:05|16621.71
20:48:06|16622.53
20:48:07|16622.03
20:48:08|16621.77
20:48:09|16622.03
20:48:10|16621.13
20:48:11|16619.46
20:48:12|16619.46
20:48:14|16619.99
20:48:15|16620.
20:48:16|16619.77
20:48:17|16620.53
20:48:18|16619.91
20:48:19|16618.31
20:48:20|16619.4
20:48:21|16619.34
20:48:23|16618.33
20:48:24|16619.68
20:48:24|16619.85
20:48:26|16622.48
20:48:27|16622.12
20:48:28|16623.52
20:48:29|16624.64
20:48:30|16623.48
20:48:31|16623.43
20:48:32|16623.82
20:48:33|16623.51
20:48:34|16623.03
20:48:35|16622.15
20:48:36|16622.15
20:48:37|16622.42
20:48:38|16622.43
20:48:39|16622.43
20:48:40|16622.72
20:48:41|16622.71
20:48:42|16622.68
20:48:43|16622.66
20:48:44|16621.11
20:48:45|16622.09
20:48:46|16622.09
20:48:47|16622.15
20:48:48|16622.09
20:48:50|16621.6
20:48:50|16621.6
20:48:51|16621.23
20:48:53|16622.5
20:48:53|16623.6
20:48:55|16623.7
20:48:56|16620.94
20:48:57|16620.94
20:48:58|16620.24
20:48:59|16619.61
20:49:00|16620.57
20:49:01|16621.47
20:49:02|16618.67
20:49:03|16619.48
20:49:04|16619.5
20:49:05|16619.43
20:49:06|16619.93
20:49:07|16619.93
20:49:08|16619.93
20:49:09|16615.5
20:49:10|16613.07
20:49:11|16614.98
20:49:12|16614.88
20:49:14|16614.88
20:49:14|16614.84
20:49:15|16613.59
20:49:16|16613.59
20:49:17|16614.16
20:49:18|16612.97
20:49:20|16612.59
20:49:21|16613.05
20:49:22|16614.
20:49:24|16615.64
20:49:24|16617.38
20:49:25|16616.47
20:49:26|16615.54
20:49:28|16617.57
20:49:29|16618.53
20:49:30|16619.63
20:49:32|16621.89
20:49:32|16620.8
20:49:33|16619.86
20:49:34|16620.47
20:49:36|16620.18
20:49:36|16620.18
20:49:38|16620.18
20:49:38|16621.21
20:49:39|16622.27
20:49:41|16621.68
20:49:41|16620.09
20:49:43|16619.77
20:49:43|16619.51
20:49:45|16621.97
20:49:46|16622.37
20:49:47|16622.25
20:49:48|16622.3
20:49:49|16626.86
20:49:50|16624.56
20:49:50|16625.24
20:49:51|16623.39
20:49:52|16624.13
20:49:53|16623.72
20:49:54|16622.14
20:49:55|16620.19
20:49:56|16619.79
20:49:58|16620.68
20:49:58|16622.13
20:49:59|16622.43
20:50:01|16623.88
20:50:02|16624.31
20:50:03|16626.61
20:50:04|16625.05
20:50:05|16625.97
20:50:07|16625.15
20:50:08|16626.47
20:50:09|16626.99
20:50:10|16625.25
20:50:11|16626.78
20:50:12|16625.95
20:50:13|16624.58
20:50:15|16623.53
20:50:15|16622.51
20:50:16|16624.08
20:50:17|16624.56
20:50:18|16623.1
20:50:19|16622.52
20:50:20|16621.91
20:50:21|16620.89
20:50:22|16620.13
20:50:23|16618.11
20:50:24|16616.83
20:50:25|16616.6
20:50:27|16616.94
20:50:28|16617.81
20:50:30|16618.49
20:50:30|16618.48
20:50:31|16618.48
20:50:32|16617.25
20:50:34|16617.25
20:50:35|16616.18
20:50:36|16615.28
20:50:36|16614.36
20:50:38|16615.42
20:50:39|16614.76
20:50:39|16615.77
20:50:41|16616.2
20:50:42|16616.83
20:50:42|16616.16
20:50:44|16616.75
20:50:45|16616.15
20:50:46|16618.22
20:50:46|16615.37
20:50:47|16615.49
20:50:49|16617.02
20:50:50|16616.05
20:50:50|16616.94
20:50:52|16617.39
20:50:53|16616.56
20:50:53|16617.2
20:50:56|16615.86
20:50:56|16614.73
20:50:57|16615.05
20:50:58|16615.09
20:50:59|16614.59
20:51:00|16613.84
20:51:01|16614.27
20:51:02|16615.33
20:51:04|16617.83
20:51:05|16617.42
20:51:06|16617.07
20:51:07|16618.2
20:51:08|16618.2
20:51:08|16618.23
20:51:09|16617.59
20:51:10|16616.41
20:51:12|16616.75
20:51:13|16616.76
20:51:14|16617.6
20:51:14|16616.25
20:51:16|16615.59
20:51:16|16615.96
20:51:18|16615.96
20:51:19|16615.5
20:51:20|16614.3
20:51:20|16613.19
20:51:21|16613.42
20:51:23|16611.83
20:51:23|16611.89
20:51:25|16611.89
20:51:25|16613.2
20:51:26|16614.74
20:51:27|16612.51
20:51:28|16611.92
20:51:31|16611.1
20:51:31|16610.27
20:51:32|16612.26
20:51:33|16612.28
20:51:34|16612.28
20:51:36|16610.07
20:51:38|16610.
20:51:38|16609.39
20:51:39|16609.32
20:51:40|16611.24
20:51:41|16612.09
20:51:42|16612.07
20:51:43|16611.
20:51:44|16611.52
20:51:45|16611.89
20:51:46|16611.4
20:51:48|16611.55
20:51:48|16611.8
20:51:49|16611.
20:51:50|16610.63
20:51:52|16609.5
20:51:53|16609.86
20:51:53|16610.98
20:51:55|16612.05
20:51:55|16611.21
20:51:57|16612.27
20:51:58|16609.37
20:52:00|16610.07
20:52:00|16609.54
20:52:01|16610.22
20:52:02|16609.89
20:52:03|16611.51
20:52:04|16610.48
20:52:05|16611.01
20:52:06|16609.97
20:52:07|16610.64
20:52:08|16611.02
20:52:09|16610.03
20:52:11|16609.63
20:52:11|16609.63
20:52:13|16609.38
20:52:15|16609.37
20:52:16|16610.05
20:52:17|16610.05
20:52:18|16610.43
20:52:19|16611.
20:52:20|16611.34
20:52:22|16608.46
20:52:23|16608.87
20:52:24|16604.29
20:52:24|16605.6
20:52:25|16606.59
20:52:26|16605.28
20:52:27|16604.83
20:52:28|16604.76
20:52:30|16606.8
20:52:31|16606.8
20:52:32|16606.25
20:52:33|16607.9
20:52:35|16608.
20:52:36|16607.63
20:52:37|16608.65
20:52:38|16608.97
20:52:39|16609.
20:52:40|16607.31
20:52:41|16607.76
20:52:42|16607.76
20:52:43|16608.17
20:52:44|16608.07
20:52:45|16608.5
20:52:46|16608.5
20:52:47|16609.24
20:52:49|16607.88
20:52:49|16608.
20:52:50|16609.12
20:52:52|16608.55
20:52:52|16606.93
20:52:54|16607.03
20:52:55|16607.19
20:52:56|16611.73
20:52:57|16610.25
20:52:58|16611.41
20:52:59|16611.71
20:53:00|16612.7
20:53:01|16614.99
20:53:02|16613.07
20:53:03|16613.28
20:53:04|16613.46
20:53:06|16612.94
20:53:06|16613.39
20:53:08|16613.21
20:53:08|16611.2
20:53:09|16612.82
20:53:10|16612.11
20:53:11|16610.93
20:53:13|16611.
20:53:13|16611.
20:53:14|16612.98
20:53:16|16611.83
20:53:16|16610.56
20:53:17|16610.1
20:53:18|16611.46
20:53:19|16611.46
20:53:20|16610.01
20:53:21|16609.51
20:53:22|16608.22
20:53:23|16608.75
20:53:24|16608.35
20:53:26|16608.58
20:53:27|16609.21
20:53:28|16608.19
20:53:28|16608.
20:53:30|16607.76
20:53:30|16607.81
20:53:31|16607.72
20:53:32|16607.69
20:53:33|16607.06
20:53:35|16607.65
20:53:36|16607.65
20:53:38|16609.4
20:53:38|16609.76
20:53:39|16608.78
20:53:41|16609.01
20:53:42|16610.2
20:53:44|16611.18
20:53:44|16611.18
20:53:45|16610.48
20:53:47|16609.64
20:53:48|16607.64
20:53:49|16605.91
20:53:51|16606.05
20:53:51|16605.88
20:53:52|16605.85
20:53:53|16606.23
20:53:55|16606.28
20:53:56|16605.91
20:53:56|16605.91
20:53:58|16605.38
20:53:58|16607.08
20:53:59|16607.97
20:54:01|16608.24
20:54:01|16608.18
20:54:02|16606.64
20:54:04|16605.68
20:54:04|16607.27
20:54:06|16606.46
20:54:06|16607.58
20:54:08|16602.79
20:54:09|16603.59
20:54:10|16603.82
20:54:11|16603.31
20:54:12|16603.99
20:54:13|16603.97
20:54:14|16606.23
20:54:15|16605.68
20:54:15|16607.15
20:54:17|16605.55
20:54:18|16608.17
20:54:18|16608.17
20:54:20|16608.17
20:54:21|16608.91
20:54:22|16610.07
20:54:23|16610.07
20:54:24|16608.95
20:54:24|16608.95
20:54:25|16611.21
20:54:28|16611.39
20:54:29|16610.05
20:54:30|16611.79
20:54:31|16611.83
20:54:31|16612.42
20:54:33|16611.88
20:54:33|16612.49
20:54:36|16612.03
20:54:36|16612.93
20:54:37|16612.93
20:54:38|16612.31
20:54:39|16612.54
20:54:40|16608.96
20:54:42|16611.22
20:54:43|16610.87
20:54:44|16611.59
20:54:45|16611.58
20:54:46|16610.5
20:54:47|16609.99
20:54:48|16610.08
20:54:49|16610.08
20:54:50|16609.62
20:54:51|16608.02
20:54:52|16607.97
20:54:54|16606.71
20:54:55|16607.56
20:54:56|16607.52
20:54:56|16607.2
20:54:57|16607.75
20:54:59|16609.95
20:55:00|16610.96
20:55:01|16612.06
20:55:02|16612.71
20:55:03|16609.61
20:55:04|16611.77
20:55:05|16609.9
20:55:06|16610.
20:55:08|16610.32
20:55:09|16610.66
20:55:11|16612.5
20:55:11|16613.8
20:55:12|16612.15
20:55:13|16613.73
20:55:14|16612.88
20:55:15|16613.34
20:55:16|16612.78
20:55:17|16612.62
20:55:18|16612.62
20:55:19|16611.61
20:55:20|16612.82
20:55:21|16611.62
20:55:22|16613.
20:55:23|16613.02
20:55:24|16613.01
20:55:26|16612.88
20:55:26|16612.27
20:55:28|16611.56
20:55:28|16613.24
20:55:29|16612.34
20:55:30|16613.22
20:55:31|16612.07
20:55:32|16609.67
20:55:33|16610.37
20:55:34|16610.76
20:55:36|16610.28
20:55:37|16610.28
20:55:38|16610.18
20:55:39|16611.07
20:55:40|16611.07
20:55:41|16609.53
20:55:42|16609.34
20:55:43|16609.34
20:55:44|16609.93
20:55:45|16609.57
20:55:47|16611.75
20:55:48|16611.75
20:55:48|16611.75
20:55:49|16610.54
20:55:51|16611.4
20:55:51|16611.71
20:55:53|16611.35
20:55:54|16612.16
20:55:55|16612.95
20:55:56|16611.98
20:55:57|16611.93
20:55:58|16612.08
20:55:59|16610.98
20:56:00|16612.8
20:56:01|16612.86
20:56:02|16613.04
20:56:03|16612.6
20:56:04|16613.62
20:56:05|16612.67
20:56:06|16613.55
20:56:07|16612.26
20:56:08|16612.32
20:56:09|16612.3
20:56:10|16611.41
20:56:11|16612.1
20:56:12|16611.69
20:56:13|16611.69
20:56:14|16612.15
20:56:15|16612.54
20:56:16|16612.7
20:56:17|16612.26
20:56:18|16612.26
20:56:20|16613.37
20:56:20|16614.34
20:56:22|16614.83
20:56:22|16614.17
20:56:23|16614.42
20:56:25|16612.34
20:56:25|16614.
20:56:27|16612.07
20:56:28|16611.43
20:56:28|16611.47
20:56:29|16613.52
20:56:30|16612.45
20:56:31|16611.82
20:56:33|16613.02
20:56:33|16613.5
20:56:34|16612.3
20:56:36|16612.3
20:56:37|16613.09
20:56:38|16611.72
20:56:38|16611.4
20:56:39|16609.74
20:56:40|16610.73
20:56:42|16611.49
20:56:43|16611.71
20:56:45|16612.5
20:56:45|16612.47
20:56:47|16612.48
20:56:47|16612.44
20:56:48|16611.62
20:56:50|16613.1
20:56:51|16612.65
20:56:52|16613.3
20:56:53|16613.33
20:56:54|16613.68
20:56:55|16614.07
20:56:56|16612.74
20:56:57|16614.18
20:56:58|16612.76
20:56:59|16614.26
20:57:00|16614.41
20:57:01|16617.71
20:57:03|16616.3
20:57:04|16616.16
20:57:04|16616.25
20:57:05|16617.52
20:57:07|16617.42
20:57:07|16615.77
20:57:08|16616.53
20:57:10|16616.53
20:57:11|16616.53
20:57:12|16616.74
20:57:12|16615.9
20:57:13|16616.34
20:57:14|16615.9
20:57:15|16617.28
20:57:16|16616.63
20:57:17|16617.53
20:57:19|16617.58
20:57:19|16618.33
20:57:21|16617.57
20:57:21|16616.79
20:57:22|16618.33
20:57:23|16617.76
20:57:24|16617.84
20:57:25|16617.84
20:57:27|16618.29
20:57:27|16618.29
20:57:28|16618.49
20:57:30|16618.6
20:57:31|16619.04
20:57:32|16618.43
20:57:33|16617.04
20:57:34|16617.31
20:57:35|16617.03
20:57:36|16618.28
20:57:37|16618.28
20:57:38|16617.76
20:57:39|16617.41
20:57:40|16618.13
20:57:41|16617.76
20:57:42|16616.38
20:57:43|16617.04
20:57:44|16616.78
20:57:45|16616.54
20:57:46|16616.25
20:57:47|16615.05
20:57:48|16615.31
20:57:49|16615.29
20:57:50|16616.55
20:57:51|16615.
20:57:52|16615.11
20:57:53|16616.15
20:57:54|16616.52
20:57:55|16616.85
20:57:56|16616.85
20:57:57|16615.94
20:57:58|16615.41
20:57:59|16615.7
20:58:00|16615.06
20:58:02|16614.98
20:58:02|16613.09
20:58:03|16612.
20:58:04|16611.83
20:58:05|16612.11
20:58:07|16610.11
20:58:08|16613.22
20:58:09|16614.4
20:58:10|16614.75
20:58:11|16613.6
20:58:13|16615.51
20:58:13|16614.04
20:58:14|16614.82
20:58:15|16616.87
20:58:16|16617.99
20:58:17|16617.15
20:58:18|16616.27
20:58:19|16617.37
20:58:20|16617.35
20:58:21|16617.9
20:58:22|16615.97
20:58:23|16617.45
20:58:24|16617.93
20:58:25|16618.25
20:58:26|16618.25
20:58:27|16616.86
20:58:28|16617.
20:58:29|16616.32
20:58:30|16618.68
20:58:31|16617.62
20:58:32|16618.99
20:58:33|16618.99
20:58:34|16619.1
20:58:35|16620.15
20:58:37|16618.72
20:58:39|16618.67
20:58:39|16618.03
20:58:41|16619.14
20:58:42|16619.67
20:58:43|16619.67
20:58:44|16619.31
20:58:45|16619.33
20:58:47|16620.94
20:58:47|16621.2
20:58:48|16623.16
20:58:49|16620.5
20:58:51|16622.
20:58:51|16621.69
20:58:52|16618.37
20:58:53|16619.79
20:58:54|16618.75
20:58:55|16619.48
20:58:56|16619.9
20:58:57|16618.71
20:58:58|16619.9
20:58:59|16619.
20:59:00|16618.02
20:59:01|16617.43
20:59:03|16617.53
20:59:03|16615.72
20:59:05|16615.17
20:59:05|16614.6
20:59:06|16615.82
20:59:07|16616.1
20:59:08|16615.52
20:59:09|16617.95
20:59:10|16618.34
20:59:11|16617.65
20:59:13|16616.16
20:59:14|16616.16
20:59:15|16616.82
20:59:16|16616.81
20:59:17|16616.
20:59:18|16614.54
20:59:19|16614.36
20:59:20|16615.12
20:59:21|16616.31
20:59:22|16615.45
20:59:23|16615.92
20:59:24|16615.9
20:59:25|16615.9
20:59:26|16616.76
20:59:27|16616.
20:59:28|16616.68
20:59:29|16618.09
20:59:30|16618.68
20:59:31|16618.8
20:59:32|16620.2
20:59:33|16619.99
20:59:34|16619.3
20:59:35|16619.85
20:59:36|16617.
20:59:37|16618.39
20:59:39|16617.11
20:59:39|16617.19
20:59:40|16616.52
20:59:41|16617.49
20:59:42|16616.
20:59:43|16617.89
20:59:44|16618.01
20:59:45|16621.1
20:59:46|16618.39
20:59:47|16620.35
20:59:49|16618.65
20:59:50|16619.28
20:59:51|16617.89
20:59:52|16617.14
20:59:52|16618.88
20:59:55|16616.15
20:59:55|16618.68
20:59:56|16618.3
20:59:57|16618.61
20:59:58|16622.47
20:59:59|16619.91
21:00:00|16622.47
21:00:01|16620.09
21:00:02|16620.03
21:00:04|16623.54
21:00:04|16621.39
21:00:06|16622.51
21:00:06|16624.3
21:00:08|16622.56
21:00:09|16621.27
21:00:10|16621.96
21:00:11|16622.21
21:00:12|16623.86
21:00:12|16622.
21:00:13|16620.28
21:00:15|16620.25
21:00:16|16617.65
21:00:17|16620.01
21:00:18|16619.93
21:00:19|16618.94
21:00:20|16618.59
21:00:21|16617.3
21:00:22|16617.82
21:00:24|16616.79
21:00:24|16616.48
21:00:25|16618.34
21:00:26|16618.
21:00:27|16619.05
21:00:29|16619.6
21:00:30|16618.93
21:00:32|16618.44
21:00:32|16618.61
21:00:33|16619.1
21:00:34|16618.3
21:00:35|16617.86
21:00:36|16616.78
21:00:37|16618.07
21:00:39|16618.37
21:00:41|16617.44
21:00:41|16618.93
21:00:42|16619.29
21:00:44|16619.43
21:00:44|16619.99
21:00:46|16618.7
21:00:47|16619.77
21:00:48|16618.52
21:00:49|16617.34
21:00:51|16617.61
21:00:52|16617.77
21:00:53|16619.64
21:00:54|16619.64
21:00:56|16617.37
21:00:56|16616.79
21:00:57|16617.08
21:00:58|16618.39
21:00:59|16616.01
21:01:00|16617.57
21:01:01|16618.54
21:01:02|16617.36
21:01:04|16615.46
21:01:04|16614.01
21:01:05|16614.
21:01:07|16614.4
21:01:08|16613.3
21:01:09|16614.01
21:01:10|16614.12
21:01:10|16614.71
21:01:11|16614.71
21:01:12|16614.11
21:01:14|16617.92
21:01:15|16619.04
21:01:15|16619.39
21:01:16|16622.52
21:01:18|16620.84
21:01:19|16620.46
21:01:19|16620.5
21:01:21|16620.38
21:01:21|16621.06
21:01:23|16620.53
21:01:23|16620.54
21:01:24|16620.54
21:01:25|16620.54
21:01:26|16620.66
21:01:28|16619.62
21:01:29|16618.03
21:01:30|16619.55
21:01:31|16620.1
21:01:32|16620.1
21:01:33|16621.03
21:01:34|16618.93
21:01:35|16620.74
21:01:36|16619.21
21:01:37|16619.99
21:01:38|16618.33
21:01:39|16618.33
21:01:40|16619.05
21:01:41|16617.96
21:01:42|16620.82
21:01:43|16620.27
21:01:44|16620.36
21:01:45|16621.91
21:01:46|16620.8
21:01:47|16622.97
21:01:48|16622.16
21:01:50|16622.2
21:01:50|16622.43
21:01:52|16622.54
21:01:52|16622.54
21:01:54|16623.6
21:01:55|16623.5
21:01:56|16622.68
21:01:56|16624.
21:01:57|16623.85
21:01:58|16622.85
21:02:00|16622.29
21:02:01|16622.13
21:02:02|16622.15
21:02:03|16622.12
21:02:04|16622.
21:02:05|16621.25
21:02:06|16622.34
21:02:07|16620.37
21:02:08|16622.24
21:02:09|16622.24
21:02:10|16621.78
21:02:11|16620.79
21:02:12|16622.18
21:02:13|16622.18
21:02:14|16622.18
21:02:15|16623.35
21:02:16|16622.6
21:02:18|16623.59
21:02:18|16622.87
21:02:19|16622.87
21:02:21|16623.32
21:02:21|16623.25
21:02:22|16623.25
21:02:24|16623.21
21:02:24|16623.21
21:02:25|16622.18
21:02:26|16622.76
21:02:27|16621.63
21:02:28|16621.63
21:02:30|16621.49
21:02:31|16620.86
21:02:31|16620.95
21:02:32|16620.
21:02:33|16620.76
21:02:35|16620.76
21:02:35|16620.
21:02:37|16620.05
21:02:37|16620.28
21:02:38|16620.09
21:02:40|16620.09
21:02:42|16620.29
21:02:42|16620.
21:02:44|16620.97
21:02:45|16622.75
21:02:46|16622.75
21:02:46|16624.17
21:02:48|16627.52
21:02:49|16626.17
21:02:50|16627.02
21:02:51|16627.01
21:02:52|16626.
21:02:53|16627.68
21:02:54|16628.47
21:02:55|16628.4
21:02:56|16626.76
21:02:57|16627.77
21:02:58|16629.43
21:02:59|16628.92
21:03:00|16629.08
21:03:01|16629.52
21:03:02|16630.92
21:03:03|16630.49
21:03:05|16630.72
21:03:05|16632.19
21:03:06|16631.33
21:03:07|16631.97
21:03:08|16633.03
21:03:09|16636.64
21:03:11|16635.9
21:03:11|16636.95
21:03:13|16636.64
21:03:14|16634.49
21:03:16|16634.3
21:03:16|16632.44
21:03:17|16634.01
21:03:18|16634.78
21:03:19|16633.26
21:03:20|16630.72
21:03:21|16630.93
21:03:22|16630.46
21:03:24|16630.34
21:03:24|16627.28
21:03:26|16628.08
21:03:27|16627.4
21:03:27|16628.92
21:03:29|16629.32
21:03:29|16628.54
21:03:31|16628.29
21:03:31|16628.92
21:03:33|16629.
21:03:34|16630.29
21:03:36|16628.36
21:03:36|16629.57
21:03:37|16629.43
21:03:38|16629.45
21:03:39|16633.23
21:03:40|16635.5
21:03:41|16635.45
21:03:42|16631.16
21:03:43|16632.32
21:03:44|16631.99
21:03:46|16631.24
21:03:48|16635.11
21:03:48|16635.38
21:03:49|16635.
21:03:50|16635.13
21:03:51|16635.13
21:03:52|16635.16
21:03:53|16635.74
21:03:54|16635.06
21:03:55|16636.07
21:03:56|16635.62
21:03:57|16635.03
21:03:58|16635.03
21:03:59|16635.03
21:04:00|16634.12
21:04:01|16633.48
21:04:02|16632.61
21:04:03|16633.36
21:04:04|16632.62
21:04:05|16633.28
21:04:06|16632.38
21:04:07|16634.
21:04:08|16633.61
21:04:10|16632.92
21:04:11|16632.51
21:04:12|16631.74
21:04:12|16630.28
21:04:14|16629.7
21:04:14|16630.63
21:04:16|16630.25
21:04:17|16630.25
21:04:17|16630.25
21:04:20|16629.72
21:04:20|16630.24
21:04:21|16628.86
21:04:22|16631.43
21:04:23|16630.02
21:04:24|16630.22
21:04:25|16631.43
21:04:26|16631.43
21:04:27|16631.27
21:04:28|16630.49
21:04:30|16631.43
21:04:30|16630.63
21:04:31|16630.66
21:04:32|16630.66
21:04:33|16631.36
21:04:35|16631.35
21:04:36|16631.43
21:04:37|16631.
21:04:39|16630.91
21:04:39|16630.91
21:04:40|16630.11
21:04:41|16630.
21:04:42|16629.53
21:04:44|16629.45
21:04:44|16629.45
21:04:45|16629.43
21:04:47|16629.44
21:04:48|16629.94
21:04:48|16629.79
21:04:50|16629.7
21:04:51|16629.92
21:04:52|16629.1
21:04:52|16630.09
21:04:53|16629.45
21:04:55|16629.71
21:04:55|16628.
21:04:56|16628.37
21:04:58|16629.68
21:04:59|16629.68
21:05:00|16629.93
21:05:01|16627.95
21:05:01|16625.58
21:05:02|16626.53
21:05:04|16625.96
21:05:05|16629.87
21:05:06|16629.38
21:05:07|16631.09
21:05:08|16631.89
21:05:09|16630.82
21:05:10|16631.98
21:05:11|16632.58
21:05:12|16631.73
21:05:13|16631.66
21:05:14|16631.66
21:05:15|16631.66
21:05:16|16631.05
21:05:17|16631.05
21:05:18|16630.93
21:05:19|16633.36
21:05:20|16631.18
21:05:21|16631.88
21:05:22|16634.71
21:05:23|16632.37
21:05:24|16632.66
21:05:25|16631.02
21:05:26|16630.32
21:05:27|16629.93
21:05:28|16630.74
21:05:29|16630.77
21:05:30|16631.78
21:05:31|16631.11
21:05:33|16632.18
21:05:34|16632.18
21:05:35|16632.17
21:05:36|16630.71
21:05:37|16632.14
21:05:38|16630.59
21:05:39|16630.59
21:05:40|16630.18
21:05:41|16630.35
21:05:42|16630.32
21:05:43|16630.32
21:05:45|16629.
21:05:46|16630.
21:05:47|16630.28
21:05:48|16630.31
21:05:49|16629.54
21:05:50|16630.
21:05:51|16630.02
21:05:53|16631.28
21:05:53|16630.7
21:05:55|16630.8
21:05:56|16630.83
21:05:56|16630.82
21:05:58|16629.85
21:05:58|16629.85
21:05:59|16630.
21:06:00|16629.85
21:06:01|16629.01
21:06:02|16629.01
21:06:04|16629.17
21:06:05|16629.28
21:06:06|16629.83
21:06:07|16629.84
21:06:07|16630.
21:06:09|16631.49
21:06:10|16630.45
21:06:11|16631.97
21:06:12|16631.12
21:06:13|16632.65
21:06:14|16632.08
21:06:15|16633.44
21:06:16|16633.44
21:06:17|16633.44
21:06:18|16632.07
21:06:19|16632.08
21:06:20|16634.25
21:06:22|16634.57
21:06:23|16634.57
21:06:24|16633.46
21:06:25|16635.06
21:06:26|16634.41
21:06:27|16634.41
21:06:28|16634.97
21:06:29|16634.92
21:06:30|16635.19
21:06:31|16635.2
21:06:32|16634.57
21:06:33|16635.15
21:06:34|16633.82
21:06:35|16633.82
21:06:36|16633.82
21:06:37|16634.5
21:06:38|16633.67
21:06:39|16634.49
21:06:40|16635.2
21:06:41|16635.63
21:06:42|16635.79
21:06:43|16635.7
21:06:44|16636.37
21:06:45|16636.83
21:06:46|16636.13
21:06:47|16637.22
21:06:49|16637.82
21:06:50|16637.63
21:06:51|16636.72
21:06:52|16636.72
21:06:53|16637.59
21:06:55|16637.28
21:06:56|16637.28
21:06:57|16634.4
21:06:57|16635.91
21:06:59|16635.91
21:07:00|16634.92
21:07:00|16635.71
21:07:02|16634.46
21:07:03|16637.01
21:07:03|16636.52
21:07:04|16636.52
21:07:06|16638.37
21:07:08|16639.34
21:07:09|16639.15
21:07:09|16638.11
21:07:11|16637.93
21:07:12|16637.93
21:07:13|16638.21
21:07:14|16638.16
21:07:15|16638.16
21:07:17|16639.2
21:07:17|16638.
21:07:18|16639.47
21:07:19|16638.43
21:07:20|16638.43
21:07:21|16638.26
21:07:22|16638.33
21:07:23|16638.92
21:07:24|16638.17
21:07:25|16638.19
21:07:26|16638.19
21:07:28|16639.14
21:07:28|16640.01
21:07:29|16639.75
21:07:31|16639.71
21:07:32|16637.32
21:07:33|16637.32
21:07:34|16637.88
21:07:34|16638.27
21:07:36|16638.27
21:07:37|16638.27
21:07:37|16638.27
21:07:38|16638.27
21:07:39|16638.41
21:07:41|16637.75
21:07:41|16638.8
21:07:43|16639.
21:07:43|16639.
21:07:44|16638.03
21:07:46|16637.54
21:07:47|16637.54
21:07:48|16639.36
21:07:49|16638.84
21:07:51|16639.38
21:07:51|16639.38
21:07:52|16638.3
21:07:53|16639.43
21:07:54|16639.43
21:07:56|16639.43
21:07:57|16639.44
21:07:57|16639.43
21:07:58|16639.48
21:07:59|16638.98
21:08:01|16638.84
21:08:02|16637.54
21:08:03|16637.54
21:08:05|16638.75
21:08:05|16638.01
21:08:07|16638.34
21:08:08|16637.75
21:08:08|16637.81
21:08:09|16637.92
21:08:11|16637.91
21:08:11|16638.15
21:08:13|16636.78
21:08:14|16638.29
21:08:15|16638.44
21:08:16|16638.11
21:08:17|16638.67
21:08:18|16638.55
21:08:19|16638.13
21:08:20|16639.3
21:08:21|16638.13
21:08:22|16638.13
21:08:23|16638.13
21:08:24|16638.03
21:08:25|16637.42
21:08:26|16637.42
21:08:27|16639.3
21:08:28|16637.87
21:08:29|16639.34
21:08:30|16639.85
21:08:31|16642.41
21:08:32|16643.83
21:08:33|16644.02
21:08:34|16643.48
21:08:35|16645.22
21:08:36|16645.79
21:08:37|16644.56
21:08:38|16645.49
21:08:39|16643.59
21:08:40|16644.36
21:08:41|16645.32
21:08:42|16645.8
21:08:43|16646.17
21:08:44|16645.58
21:08:45|16645.54
21:08:46|16645.33
21:08:47|16645.92
21:08:49|16645.68
21:08:50|16646.84
21:08:51|16643.76
21:08:52|16644.32
21:08:53|16641.63
21:08:54|16641.68
21:08:55|16637.96
21:08:56|16637.17
21:08:57|16638.24
21:08:58|16638.63
21:08:59|16639.12
21:09:01|16638.55
21:09:01|16637.94
21:09:03|16637.44
21:09:05|16636.32
21:09:06|16637.35
21:09:06|16637.03
21:09:08|16637.03
21:09:08|16637.91
21:09:09|16637.03
21:09:10|16637.01
21:09:12|16639.14
21:09:12|16640.72
21:09:13|16640.5
21:09:14|16640.47
21:09:15|16640.73
21:09:17|16641.07
21:09:18|16641.22
21:09:19|16641.91
21:09:20|16641.93
21:09:22|16640.2
21:09:23|16641.09
21:09:23|16639.8
21:09:24|16639.41
21:09:25|16637.33
21:09:26|16637.31
21:09:27|16635.34
21:09:28|16635.56
21:09:29|16637.6
21:09:31|16638.96
21:09:31|16638.72
21:09:32|16637.62
21:09:33|16637.66
21:09:35|16637.66
21:09:36|16637.08
21:09:36|16636.6
21:09:37|16636.52
21:09:38|16634.34
21:09:39|16634.34
21:09:41|16635.58
21:09:42|16634.71
21:09:42|16635.25
21:09:43|16634.82
21:09:44|16634.82
21:09:45|16633.47
21:09:47|16634.41
21:09:49|16634.72
21:09:49|16634.72
21:09:51|16633.47
21:09:52|16634.55
21:09:54|16634.39
21:09:54|16634.29
21:09:55|16633.81
21:09:57|16634.92
21:09:58|16634.38
21:09:59|16634.61
21:10:00|16634.61
21:10:01|16633.99
21:10:02|16634.88
21:10:04|16635.44
21:10:04|16634.73
21:10:06|16634.27
21:10:06|16635.03
21:10:08|16634.81
21:10:08|16634.8
21:10:09|16635.04
21:10:10|16635.24
21:10:11|16635.63
21:10:13|16635.99
21:10:13|16636.5
21:10:14|16633.96
21:10:15|16633.92
21:10:17|16633.51
21:10:18|16633.14
21:10:19|16633.13
21:10:19|16633.16
21:10:20|16633.07
21:10:22|16633.07
21:10:22|16634.57
21:10:23|16634.57
21:10:24|16635.29
21:10:25|16635.53
21:10:26|16634.58
21:10:27|16635.02
21:10:28|16635.
21:10:30|16633.97
21:10:30|16633.84
21:10:31|16634.63
21:10:32|16634.96
21:10:33|16633.68
21:10:34|16633.68
21:10:36|16633.12
21:10:36|16631.84
21:10:37|16631.89
21:10:38|16632.15
21:10:39|16630.03
21:10:41|16631.51
21:10:41|16631.83
21:10:43|16632.55
21:10:44|16633.
21:10:44|16632.58
21:10:45|16634.56
21:10:46|16634.71
21:10:47|16634.92
21:10:49|16634.26
21:10:50|16633.32
21:10:52|16634.1
21:10:52|16633.17
21:10:53|16633.23
21:10:54|16631.79
21:10:56|16631.91
21:10:56|16631.8
21:10:58|16632.17
21:10:58|16632.89
21:11:00|16635.06
21:11:00|16635.18
21:11:02|16633.79
21:11:02|16633.64
21:11:04|16633.64
21:11:04|16635.55
21:11:05|16634.18
21:11:06|16634.64
21:11:08|16633.69
21:11:09|16633.59
21:11:10|16632.95
21:11:12|16634.68
21:11:13|16634.63
21:11:14|16634.63
21:11:15|16633.55
21:11:16|16634.62
21:11:17|16633.6
21:11:18|16633.56
21:11:19|16632.79
21:11:20|16633.22
21:11:21|16633.23
21:11:22|16633.61
21:11:23|16633.29
21:11:25|16633.5
21:11:25|16633.5
21:11:27|16632.94
21:11:27|16636.1
21:11:29|16636.4
21:11:30|16636.29
21:11:31|16635.97
21:11:32|16636.74
21:11:33|16635.45
21:11:34|16635.46
21:11:35|16636.37
21:11:36|16635.72
21:11:37|16636.32
21:11:38|16637.51
21:11:39|16638.47
21:11:40|16639.
21:11:41|16639.07
21:11:43|16639.51
21:11:43|16639.49
21:11:44|16638.5
21:11:45|16638.87
21:11:47|16639.7
21:11:47|16639.7
21:11:48|16637.39
21:11:49|16639.45
21:11:51|16639.28
21:11:53|16638.5
21:11:53|16638.52
21:11:54|16639.59
21:11:55|16638.52
21:11:57|16638.68
21:11:58|16635.37
21:11:59|16636.16
21:12:00|16636.16
21:12:01|16636.55
21:12:02|16636.27
21:12:03|16636.81
21:12:04|16636.86
21:12:05|16635.99
21:12:06|16635.99
21:12:07|16636.38
21:12:08|16637.22
21:12:09|16638.96
21:12:10|16638.96
21:12:11|16638.25
21:12:12|16638.22
21:12:13|16638.22
21:12:14|16637.99
21:12:16|16637.8
21:12:17|16638.25
21:12:18|16638.25
21:12:20|16637.05
21:12:20|16637.2
21:12:22|16638.07
21:12:22|16638.
21:12:23|16638.6
21:12:24|16638.6
21:12:25|16638.43
21:12:26|16638.43
21:12:28|16638.29
21:12:28|16638.29
21:12:29|16637.92
21:12:30|16638.84
21:12:31|16638.31
21:12:33|16638.66
21:12:33|16638.66
21:12:35|16642.07
21:12:35|16640.9
21:12:36|16639.91
21:12:37|16642.3
21:12:38|16641.35
21:12:39|16641.35
21:12:40|16640.5
21:12:41|16640.51
21:12:43|16641.43
21:12:43|16643.02
21:12:44|16642.98
21:12:46|16643.82
21:12:47|16644.47
21:12:47|16644.37
21:12:49|16644.98
21:12:50|16645.34
21:12:51|16644.34
21:12:52|16644.34
21:12:54|16643.25
21:12:55|16642.91
21:12:56|16642.91
21:12:57|16644.95
21:12:59|16644.41
21:12:59|16644.13
21:13:01|16644.13
21:13:01|16644.47
21:13:02|16645.94
21:13:03|16645.41
21:13:04|16646.63
21:13:05|16644.97
21:13:06|16645.54
21:13:07|16644.01
21:13:08|16645.13
21:13:09|16644.05
21:13:10|16644.05
21:13:12|16644.28
21:13:13|16643.86
21:13:14|16642.71
21:13:15|16641.21
21:13:16|16642.56
21:13:17|16642.4
21:13:18|16642.43
21:13:19|16642.43
21:13:20|16641.09
21:13:22|16639.62
21:13:22|16640.86
21:13:23|16640.87
21:13:24|16638.71
21:13:25|16639.21
21:13:27|16638.28
21:13:27|16638.28
21:13:28|16637.02
21:13:29|16638.54
21:13:30|16638.54
21:13:31|16636.97
21:13:33|16636.97
21:13:33|16636.97
21:13:34|16637.35
21:13:36|16636.78
21:13:36|16635.79
21:13:37|16636.16
21:13:38|16635.8
21:13:39|16636.97
21:13:40|16636.97
21:13:41|16637.23
21:13:42|16638.13
21:13:43|16638.14
21:13:44|16637.21
21:13:45|16637.96
21:13:47|16637.96
21:13:47|16638.3
21:13:49|16637.64
21:13:50|16637.64
21:13:51|16637.64
21:13:52|16637.29
21:13:53|16637.29
21:13:54|16638.48
21:13:55|16638.
21:13:56|16638.81
21:13:57|16640.93
21:13:58|16640.21
21:13:59|16640.33
21:14:00|16641.55
21:14:01|16641.52
21:14:02|16640.38
21:14:03|16640.42
21:14:04|16640.67
21:14:05|16640.91
21:14:06|16640.91
21:14:07|16639.58
21:14:08|16640.4
21:14:09|16640.1
21:14:10|16639.
21:14:11|16639.
21:14:13|16640.67
21:14:13|16640.01
21:14:14|16638.81
21:14:15|16641.02
21:14:16|16640.82
21:14:17|16642.
21:14:18|16642.
21:14:19|16639.72
21:14:20|16640.72
21:14:21|16640.6
21:14:22|16639.84
21:14:23|16641.61
21:14:24|16641.34
21:14:25|16640.74
21:14:26|16640.74
21:14:27|16640.74
21:14:28|16640.34
21:14:29|16640.5
21:14:30|16641.08
21:14:31|16642.
21:14:32|16641.22
21:14:33|16641.22
21:14:34|16640.49
21:14:35|16641.76
21:14:36|16641.52
21:14:37|16642.27
21:14:38|16642.38
21:14:39|16642.52
21:14:40|16643.14
21:14:41|16643.56
21:14:42|16641.94
21:14:43|16641.6
21:14:44|16642.
21:14:45|16642.
21:14:46|16642.
21:14:47|16642.
21:14:48|16642.78
21:14:49|16642.78
21:14:50|16643.14
21:14:51|16643.09
21:14:52|16643.48
21:14:53|16641.27
21:14:54|16641.92
21:14:55|16641.67
21:14:56|16640.98
21:14:57|16640.98
21:14:58|16641.34
21:15:00|16640.97
21:15:00|16641.19
21:15:01|16641.19
21:15:03|16639.14
21:15:04|16639.93
21:15:05|16640.47
21:15:07|16640.46
21:15:07|16641.17
21:15:08|16640.85
21:15:09|16640.91
21:15:10|16640.13
21:15:11|16641.15
21:15:12|16641.1
21:15:13|16641.1
21:15:14|16641.1
21:15:15|16641.1
21:15:17|16641.77
21:15:17|16641.77
21:15:19|16640.83
21:15:20|16641.35
21:15:21|16641.56
21:15:22|16641.56
21:15:22|16641.34
21:15:23|16641.34
21:15:25|16640.57
21:15:25|16640.59
21:15:27|16641.41
21:15:28|16640.09
21:15:28|16641.2
21:15:30|16640.24
21:15:30|16638.48
21:15:32|16637.79
21:15:32|16638.
21:15:33|16636.08
21:15:34|16638.11
21:15:35|16636.99
21:15:37|16636.99
21:15:38|16636.15
21:15:38|16636.15
21:15:40|16637.42
21:15:41|16637.62
21:15:41|16637.62
21:15:43|16637.57
21:15:43|16638.
21:15:44|16637.92
21:15:46|16637.16
21:15:47|16637.73
21:15:48|16637.31
21:15:48|16637.1
21:15:50|16637.1
21:15:50|16636.14
21:15:51|16636.12
21:15:52|16636.67
21:15:54|16636.64
21:15:55|16636.77
21:15:56|16635.58
21:15:56|16637.23
21:15:57|16637.23
21:15:59|16637.15
21:16:01|16637.15
21:16:01|16636.57
21:16:03|16637.15
21:16:05|16637.93
21:16:05|16637.92
21:16:06|16636.91
21:16:07|16637.53
21:16:08|16637.11
21:16:10|16636.6
21:16:10|16636.6
21:16:12|16639.3
21:16:13|16638.83
21:16:13|16639.95
21:16:14|16640.01
21:16:15|16640.55
21:16:17|16640.72
21:16:18|16640.89
21:16:19|16643.98
21:16:20|16642.65
21:16:22|16643.67
21:16:22|16642.59
21:16:23|16643.19
21:16:24|16643.19
21:16:25|16643.19
21:16:26|16641.87
21:16:27|16641.43
21:16:28|16642.29
21:16:29|16642.65
21:16:30|16642.65
21:16:31|16642.28
21:16:32|16642.64
21:16:33|16642.3
21:16:34|16642.55
21:16:35|16642.55
21:16:36|16642.55
21:16:37|16642.28
21:16:39|16642.28
21:16:40|16642.77
21:16:40|16641.81
21:16:41|16641.84
21:16:43|16642.36
21:16:43|16642.36
21:16:45|16642.34
21:16:45|16642.34
21:16:47|16643.13
21:16:49|16642.41
21:16:49|16642.41
21:16:51|16643.09
21:16:51|16643.09
21:16:53|16643.09
21:16:53|16643.33
21:16:56|16642.6
21:16:56|16642.55
21:16:57|16642.09
21:16:59|16641.72
21:17:00|16641.68
21:17:01|16641.34
21:17:01|16641.48
21:17:02|16641.48
21:17:04|16641.48
21:17:06|16640.21
21:17:06|16640.21
21:17:07|16641.3
21:17:08|16641.76
21:17:09|16641.21
21:17:10|16641.33
21:17:11|16642.01
21:17:12|16642.53
21:17:14|16643.58
21:17:15|16642.74
21:17:16|16644.
21:17:17|16645.71
21:17:18|16647.64
21:17:19|16648.78
21:17:20|16645.4
21:17:20|16645.93
21:17:22|16645.93
21:17:22|16645.56
21:17:23|16643.6
21:17:24|16642.92
21:17:26|16643.63
21:17:26|16643.63
21:17:28|16643.63
21:17:29|16644.55
21:17:30|16645.43
21:17:31|16645.48
21:17:32|16644.42
21:17:32|16644.22
21:17:33|16644.62
21:17:34|16643.39
21:17:36|16643.6
21:17:37|16643.97
21:17:37|16643.97
21:17:38|16643.39
21:17:40|16643.39
21:17:41|16642.54
21:17:41|16642.03
21:17:42|16642.03
21:17:44|16642.03
21:17:45|16642.
21:17:45|16642.
21:17:47|16642.
21:17:48|16642.54
21:17:49|16642.98
21:17:50|16644.51
21:17:50|16643.62
21:17:51|16644.35
21:17:53|16644.56
21:17:54|16644.56
21:17:56|16642.75
21:17:57|16639.85
21:17:58|16640.44
21:17:59|16640.5
21:17:59|16640.43
21:18:01|16640.5
21:18:01|16639.45
21:18:03|16638.51
21:18:03|16639.7
21:18:05|16639.85
21:18:06|16639.22
21:18:07|16639.14
21:18:08|16638.25
21:18:09|16639.18
21:18:10|16639.34
21:18:11|16639.5
21:18:13|16635.
21:18:14|16635.79
21:18:15|16635.86
21:18:16|16635.85
21:18:17|16634.96
21:18:18|16634.74
21:18:19|16634.74
21:18:20|16634.74
21:18:21|16634.53
21:18:22|16633.12
21:18:23|16633.19
21:18:24|16633.19
21:18:25|16633.19
21:18:26|16634.
21:18:27|16635.01
21:18:28|16635.01
21:18:29|16634.66
21:18:30|16634.69
21:18:31|16635.53
21:18:32|16635.29
21:18:33|16635.
21:18:34|16635.95
21:18:35|16635.73
21:18:36|16637.12
21:18:38|16637.15
21:18:38|16637.92
21:18:39|16637.59
21:18:40|16637.46
21:18:41|16637.18
21:18:42|16637.59
21:18:43|16637.91
21:18:44|16637.25
21:18:45|16637.76
21:18:47|16637.76
21:18:47|16637.85
21:18:48|16637.81
21:18:49|16638.62
21:18:50|16638.62
21:18:51|16638.62
21:18:53|16637.47
21:18:54|16638.45
21:18:55|16638.45
21:18:56|16635.86
21:18:57|16637.57
21:18:58|16636.82
21:18:59|16636.32
21:19:00|16637.02
21:19:01|16636.47
21:19:03|16635.85
21:19:04|16635.73
21:19:05|16636.15
21:19:06|16635.02
21:19:07|16636.06
21:19:08|16636.06
21:19:09|16636.95
21:19:10|16635.95
21:19:10|16636.08
21:19:11|16635.48
21:19:12|16635.48
21:19:14|16635.
21:19:15|16634.84
21:19:16|16635.63
21:19:17|16634.39
21:19:18|16634.39
21:19:19|16634.79
21:19:20|16635.
21:19:21|16634.28
21:19:22|16635.64
21:19:23|16635.09
21:19:24|16634.91
21:19:25|16634.19
21:19:26|16635.
21:19:27|16635.
21:19:28|16635.
21:19:29|16635.09
21:19:30|16635.58
21:19:31|16635.64
21:19:32|16635.59
21:19:33|16635.59
21:19:34|16635.59
21:19:35|16634.36
21:19:36|16632.
21:19:37|16633.69
21:19:38|16633.36
21:19:39|16633.09
21:19:40|16632.36
21:19:41|16632.61
21:19:42|16631.34
21:19:43|16631.31
21:19:44|16629.93
21:19:45|16630.88
21:19:46|16629.59
21:19:47|16629.48
21:19:48|16632.04
21:19:49|16632.11
21:19:50|16633.38
21:19:51|16633.38
21:19:52|16633.31
21:19:53|16636.24
21:19:54|16634.75
21:19:55|16635.05
21:19:56|16634.8
21:19:57|16634.76
21:19:58|16634.98
21:19:59|16634.34
21:20:00|16634.78
21:20:01|16633.71
21:20:02|16639.02
21:20:04|16637.3
21:20:05|16637.23
21:20:06|16638.11
21:20:07|16637.27
21:20:08|16637.16
21:20:09|16637.16
21:20:10|16637.21
21:20:11|16636.9
21:20:12|16636.83
21:20:13|16636.
21:20:14|16636.56
21:20:15|16636.2
21:20:16|16636.2
21:20:17|16636.12
21:20:18|16636.94
21:20:19|16636.76
21:20:20|16636.41
21:20:21|16636.94
21:20:22|16638.25
21:20:23|16638.23
21:20:24|16638.23
21:20:25|16637.56
21:20:26|16638.24
21:20:27|16638.24
21:20:28|16637.93
21:20:30|16637.14
21:20:30|16637.3
21:20:31|16637.81
21:20:32|16637.6
21:20:34|16637.44
21:20:34|16637.16
21:20:35|16636.76
21:20:37|16636.84
21:20:38|16636.84
21:20:39|16637.32
21:20:40|16637.22
21:20:41|16637.22
21:20:42|16635.82
21:20:43|16636.86
21:20:44|16636.6
21:20:45|16636.96
21:20:46|16636.07
21:20:47|16638.81
21:20:48|16638.78
21:20:49|16638.23
21:20:50|16637.7
21:20:51|16638.48
21:20:52|16637.98
21:20:53|16639.36
21:20:54|16639.28
21:20:55|16638.81
21:20:56|16638.81
21:20:57|16638.81
21:20:58|16639.56
21:20:59|16639.95
21:21:00|16639.95
21:21:02|16638.75
21:21:03|16639.72
21:21:04|16639.75
21:21:04|16638.73
21:21:06|16638.73
21:21:07|16638.49
21:21:08|16637.44
21:21:08|16638.77
21:21:09|16638.77
21:21:10|16638.77
21:21:11|16636.87
21:21:12|16637.94
21:21:13|16637.42
21:21:14|16637.61
21:21:16|16638.23
21:21:16|16638.26
21:21:17|16638.26
21:21:19|16638.26
21:21:19|16638.26
21:21:21|16638.43
21:21:22|16638.66
21:21:23|16638.3
21:21:24|16638.26
21:21:24|16638.26
21:21:25|16638.31
21:21:26|16638.32
21:21:27|16639.39
21:21:29|16639.56
21:21:30|16639.51
21:21:31|16639.51
21:21:32|16638.43
21:21:33|16639.49
21:21:34|16639.43
21:21:35|16639.43
21:21:36|16639.43
21:21:37|16638.32
21:21:38|16637.61
21:21:39|16639.36
21:21:40|16639.36
21:21:41|16640.94
21:21:42|16642.46
21:21:43|16640.71
21:21:44|16640.71
21:21:45|16640.71
21:21:46|16642.02
21:21:47|16642.35
21:21:48|16641.03
21:21:49|16642.03
21:21:50|16641.3
21:21:51|16641.3
21:21:52|16641.3
21:21:53|16641.24
21:21:54|16641.26
21:21:55|16640.95
21:21:56|16641.59
21:21:57|16642.74
21:21:58|16642.05
21:21:59|16641.76
21:22:00|16641.36
21:22:01|16641.93
21:22:02|16641.72
21:22:03|16640.25
21:22:04|16640.8
21:22:05|16640.79
21:22:06|16640.3
21:22:07|16640.3
21:22:08|16639.92
21:22:09|16640.4
21:22:10|16639.14
21:22:12|16638.85
21:22:13|16638.77
21:22:14|16638.77
21:22:15|16638.64
21:22:16|16638.64
21:22:16|16638.7
21:22:18|16637.34
21:22:19|16637.32
21:22:19|16637.32
21:22:20|16635.84
21:22:22|16635.66
21:22:22|16638.27
21:22:23|16638.49
21:22:24|16638.27
21:22:25|16638.27
21:22:26|16635.85
21:22:28|16634.91
21:22:29|16635.32
21:22:29|16635.49
21:22:30|16634.58
21:22:31|16634.88
21:22:33|16633.57
21:22:34|16633.78
21:22:35|16634.04
21:22:36|16633.18
21:22:37|16633.19
21:22:38|16633.25
21:22:39|16633.18
21:22:40|16633.72
21:22:41|16633.68
21:22:42|16633.23
21:22:43|16633.23
21:22:44|16631.21
21:22:45|16630.38
21:22:46|16632.45
21:22:47|16634.19
21:22:48|16634.
21:22:50|16634.54
21:22:50|16632.64
21:22:52|16633.29
21:22:52|16633.29
21:22:53|16633.58
21:22:54|16633.59
21:22:55|16632.61
21:22:57|16633.71
21:22:57|16634.97
21:22:58|16633.87
21:22:59|16634.47
21:23:01|16633.59
21:23:01|16633.15
21:23:03|16634.23
21:23:03|16632.93
21:23:05|16633.09
21:23:05|16634.22
21:23:07|16634.22
21:23:07|16636.85
21:23:09|16637.04
21:23:10|16636.82
21:23:10|16636.83
21:23:11|16636.06
21:23:12|16635.59
21:23:14|16635.59
21:23:15|16635.59
21:23:16|16635.
21:23:17|16634.65
21:23:18|16634.87
21:23:19|16635.31
21:23:20|16634.78
21:23:21|16634.66
21:23:22|16635.06
21:23:23|16634.68
21:23:24|16635.08
21:23:25|16635.52
21:23:26|16634.99
21:23:27|16635.25
21:23:28|16634.87
21:23:29|16635.2
21:23:30|16634.96
21:23:31|16633.89
21:23:32|16634.99
21:23:33|16635.01
21:23:34|16634.56
21:23:35|16634.21
21:23:36|16634.19
21:23:37|16634.17
21:23:38|16634.17
21:23:39|16634.17
21:23:40|16634.93
21:23:41|16634.93
21:23:42|16634.45
21:23:43|16634.59
21:23:44|16635.79
21:23:45|16634.66
21:23:46|16635.52
21:23:47|16635.46
21:23:48|16635.46
21:23:50|16633.25
21:23:50|16632.81
21:23:51|16634.13
21:23:52|16634.11
21:23:53|16634.27
21:23:55|16634.27
21:23:55|16633.25
21:23:56|16633.25
21:23:58|16633.25
21:23:58|16634.04
21:23:59|16634.25
21:24:00|16633.94
21:24:01|16633.93
21:24:03|16633.86
21:24:05|16634.34
21:24:06|16632.79
21:24:07|16633.78
21:24:09|16634.49
21:24:10|16633.71
21:24:11|16635.62
21:24:12|16635.98
21:24:13|16634.36
21:24:14|16634.5
21:24:15|16634.35
21:24:16|16633.78
21:24:17|16633.78
21:24:18|16633.78
21:24:19|16633.63
21:24:20|16633.63
21:24:22|16633.12
21:24:23|16632.74
21:24:24|16632.7
21:24:24|16633.38
21:24:25|16633.73
21:24:27|16633.66
21:24:28|16633.63
21:24:29|16633.56
21:24:29|16632.52
21:24:31|16633.45
21:24:33|16635.15
21:24:33|16634.06
21:24:35|16634.57
21:24:36|16634.57
21:24:36|16633.79
21:24:37|16634.5
21:24:38|16634.97
21:24:39|16633.88
21:24:40|16637.05
21:24:41|16637.05
21:24:42|16636.29
21:24:43|16636.37
21:24:44|16636.37
21:24:45|16636.79
21:24:46|16636.79
21:24:47|16635.97
21:24:48|16636.09
21:24:50|16637.15
21:24:51|16637.15
21:24:51|16636.2
21:24:52|16636.2
21:24:53|16636.35
21:24:55|16635.77
21:24:56|16636.59
21:24:57|16634.35
21:24:58|16633.83
21:24:59|16634.
21:25:00|16634.44
21:25:01|16634.62
21:25:02|16633.32
21:25:04|16631.75
21:25:04|16631.3
21:25:06|16631.52
21:25:06|16630.76
21:25:08|16630.72
21:25:08|16631.59
21:25:10|16630.04
21:25:10|16630.22
21:25:11|16631.57
21:25:12|16631.5
21:25:14|16630.12
21:25:15|16630.41
21:25:16|16631.35
21:25:17|16630.55
21:25:19|16631.73
21:25:19|16630.72
21:25:20|16630.72
21:25:21|16630.75
21:25:22|16630.55
21:25:23|16628.66
21:25:24|16628.68
21:25:26|16627.53
21:25:26|16628.
21:25:27|16627.36
21:25:28|16627.36
21:25:29|16626.34
21:25:31|16626.86
21:25:32|16626.86
21:25:34|16628.77
21:25:35|16628.75
21:25:36|16627.69
21:25:36|16629.36
21:25:37|16631.42
21:25:39|16630.86
21:25:39|16629.95
21:25:40|16630.54
21:25:42|16630.54
21:25:42|16630.15
21:25:44|16631.1
21:25:44|16630.4
21:25:45|16629.52
21:25:46|16630.49
21:25:48|16629.82
21:25:48|16630.14
21:25:49|16630.14
21:25:50|16630.14
21:25:51|16633.
21:25:53|16633.83
21:25:54|16633.35
21:25:55|16633.35
21:25:55|16633.35
21:25:57|16633.05
21:25:58|16633.43
21:25:59|16633.43
21:26:00|16634.28
21:26:01|16633.32
21:26:02|16634.35
21:26:03|16634.82
21:26:04|16636.2
21:26:05|16636.
21:26:07|16636.37
21:26:07|16636.42
21:26:09|16635.61
21:26:09|16635.68
21:26:11|16635.23
21:26:12|16632.91
21:26:14|16633.38
21:26:14|16635.46
21:26:15|16634.34
21:26:16|16633.96
21:26:17|16634.61
21:26:18|16633.83
21:26:19|16635.25
21:26:20|16635.26
21:26:22|16633.17
21:26:22|16632.37
21:26:23|16633.03
21:26:24|16629.52
21:26:26|16628.61
21:26:27|16629.86
21:26:28|16629.24
21:26:28|16628.75
21:26:30|16628.65
21:26:30|16629.07
21:26:32|16629.07
21:26:33|16629.02
21:26:35|16628.93
21:26:35|16629.05
21:26:36|16628.46
21:26:37|16629.1
21:26:38|16628.28
21:26:39|16629.07
21:26:40|16629.07
21:26:41|16629.15
21:26:42|16627.79
21:26:43|16627.95
21:26:44|16626.45
21:26:45|16628.31
21:26:46|16627.64
21:26:47|16627.59
21:26:48|16627.33
21:26:49|16627.33
21:26:50|16629.32
21:26:51|16627.34
21:26:52|16627.34
21:26:53|16627.99
21:26:54|16628.85
21:26:55|16627.34
21:26:57|16628.48
21:26:58|16628.48
21:27:00|16628.39
21:27:00|16627.43
21:27:01|16626.79
21:27:02|16627.1
21:27:04|16627.84
21:27:05|16627.84
21:27:07|16629.32
21:27:07|16629.15
21:27:08|16628.95
21:27:10|16628.74
21:27:11|16628.73
21:27:12|16628.74
21:27:14|16629.84
21:27:15|16628.64
21:27:16|16628.11
21:27:16|16628.54
21:27:18|16628.47
21:27:18|16628.32
21:27:20|16628.32
21:27:20|16627.71
21:27:22|16627.71
21:27:23|16628.22
21:27:23|16628.22
21:27:24|16627.24
21:27:25|16628.3
21:27:26|16628.29
21:27:27|16628.29
21:27:28|16628.29
21:27:29|16629.01
21:27:30|16630.
21:27:31|16629.08
21:27:32|16628.17
21:27:34|16628.19
21:27:35|16628.13
21:27:36|16627.02
21:27:36|16628.23
21:27:37|16627.68
21:27:38|16627.8
21:27:39|16628.1
21:27:41|16629.19
21:27:42|16629.25
21:27:42|16629.29
21:27:44|16628.
21:27:44|16628.56
21:27:46|16628.57
21:27:47|16628.97
21:27:47|16628.58
21:27:48|16628.38
21:27:49|16629.01
21:27:51|16629.01
21:27:51|16629.91
21:27:52|16630.11
21:27:54|16630.77
21:27:55|16630.93
21:27:55|16630.42
21:27:57|16630.94
21:27:57|16630.71
21:27:58|16630.71
21:28:00|16630.71
21:28:00|16630.52
21:28:01|16628.92
21:28:03|16629.71
21:28:04|16629.71
21:28:04|16629.93
21:28:06|16630.29
21:28:07|16630.29
21:28:09|16629.17
21:28:10|16629.17
21:28:10|16629.17
21:28:12|16629.95
21:28:13|16630.11
21:28:14|16629.4
21:28:16|16630.08
21:28:16|16630.8
21:28:17|16630.8
21:28:19|16630.53
21:28:20|16630.53
21:28:20|16630.53
21:28:21|16630.11
21:28:23|16630.53
21:28:25|16630.7
21:28:25|16630.02
21:28:27|16630.02
21:28:28|16630.02
21:28:29|16630.02
21:28:30|16630.02
21:28:31|16630.13
21:28:32|16630.2
21:28:33|16631.98
21:28:34|16632.22
21:28:35|16633.98
21:28:36|16634.95
21:28:37|16635.67
21:28:38|16635.67
21:28:39|16635.9
21:28:40|16635.51
21:28:41|16634.92
21:28:42|16633.73
21:28:43|16633.37
21:28:44|16633.38
21:28:45|16634.16
21:28:46|16634.16
21:28:47|16634.76
21:28:48|16634.76
21:28:49|16634.7
21:28:50|16633.94
21:28:51|16634.41
21:28:52|16634.85
21:28:53|16635.5
21:28:55|16635.67
21:28:56|16634.86
21:28:57|16635.62
21:28:58|16635.15
21:28:59|16636.28
21:29:00|16635.39
21:29:01|16636.47
21:29:02|16635.54
21:29:03|16636.34
21:29:04|16636.34
21:29:05|16636.4
21:29:06|16635.99
21:29:08|16636.38
21:29:09|16635.9
21:29:10|16635.9
21:29:11|16635.89
21:29:12|16635.89
21:29:13|16636.23
21:29:14|16637.66
21:29:15|16637.63
21:29:16|16638.24
21:29:17|16637.91
21:29:18|16637.86
21:29:19|16638.
21:29:20|16638.
21:29:21|16637.88
21:29:22|16637.88
21:29:23|16638.43
21:29:24|16638.73
21:29:25|16638.73
21:29:26|16640.4
21:29:28|16641.08
21:29:29|16641.76
21:29:29|16641.72
21:29:31|16641.07
21:29:32|16640.16
21:29:33|16639.29
21:29:34|16640.47
21:29:35|16640.24
21:29:37|16641.89
21:29:37|16642.45
21:29:38|16642.41
21:29:39|16642.24
21:29:40|16641.77
21:29:41|16642.43
21:29:42|16642.43
21:29:44|16643.55
21:29:45|16644.57
21:29:45|16643.91
21:29:46|16645.
21:29:47|16645.
21:29:48|16644.99
21:29:50|16645.1
21:29:51|16646.87
21:29:51|16645.92
21:29:52|16644.13
21:29:53|16645.74
21:29:54|16644.33
21:29:55|16647.12
21:29:56|16648.52
21:29:58|16650.6
21:29:59|16651.23
21:30:00|16651.25
21:30:02|16650.19
21:30:02|16649.83
21:30:03|16650.23
21:30:05|16650.53
21:30:06|16650.09
21:30:07|16649.72
21:30:08|16650.47
21:30:10|16650.95
21:30:10|16657.91
21:30:11|16656.02
21:30:13|16653.42
21:30:14|16652.63
21:30:15|16653.52
21:30:16|16655.34
21:30:18|16655.39
21:30:18|16653.76
21:30:19|16652.22
21:30:20|16653.23
21:30:22|16653.9
21:30:23|16654.2
21:30:23|16655.86
21:30:25|16655.08
21:30:26|16654.54
21:30:27|16653.95
21:30:27|16655.16
21:30:28|16654.51
21:30:29|16653.69
21:30:30|16655.12
21:30:31|16655.29
21:30:32|16655.03
21:30:33|16653.46
21:30:35|16653.85
21:30:35|16653.69
21:30:36|16653.54
21:30:38|16652.19
21:30:39|16652.23
21:30:41|16653.34
21:30:41|16653.11
21:30:42|16653.01
21:30:43|16653.7
21:30:44|16653.84
21:30:45|16652.56
21:30:47|16653.14
21:30:47|16650.56
21:30:48|16651.66
21:30:50|16651.43
21:30:50|16651.68
21:30:51|16652.6
21:30:53|16652.02
21:30:53|16651.74
21:30:54|16650.4
21:30:55|16648.96
21:30:56|16650.58
21:30:57|16648.49
21:30:59|16647.61
21:30:59|16647.07
21:31:00|16648.07
21:31:01|16646.9
21:31:03|16647.32
21:31:03|16646.8
21:31:04|16645.54
21:31:05|16646.76
21:31:07|16645.86
21:31:07|16643.36
21:31:09|16644.85
21:31:11|16644.07
21:31:12|16642.91
21:31:12|16641.48
21:31:14|16641.58
21:31:16|16642.48
21:31:16|16642.68
21:31:18|16642.47
21:31:19|16643.08
21:31:20|16642.29
21:31:20|16641.14
21:31:21|16640.69
21:31:22|16639.72
21:31:23|16635.78
21:31:24|16635.31
21:31:25|16635.74
21:31:26|16635.34
21:31:27|16636.23
21:31:28|16634.62
21:31:30|16635.81
21:31:30|16636.77
21:31:31|16635.73
21:31:32|16634.97
21:31:33|16636.19
21:31:34|16635.06
21:31:36|16633.87
21:31:37|16633.99
21:31:38|16632.65
21:31:39|16634.86
21:31:40|16635.12
21:31:41|16634.63
21:31:42|16634.65
21:31:43|16634.61
21:31:44|16634.59
21:31:45|16634.2
21:31:46|16634.2
21:31:47|16633.87
21:31:48|16634.49
21:31:49|16634.35
21:31:50|16632.98
21:31:51|16633.59
21:31:52|16633.57
21:31:53|16633.77
21:31:54|16635.45
21:31:55|16635.37
21:31:56|16635.37
21:31:57|16634.1
21:31:58|16634.55
21:31:59|16635.4
21:32:00|16634.75
21:32:01|16634.71
21:32:02|16635.41
21:32:03|16635.3
21:32:05|16635.92
21:32:06|16635.92
21:32:06|16635.48
21:32:08|16635.58
21:32:09|16635.3
21:32:10|16635.3
21:32:12|16635.31
21:32:12|16635.75
21:32:13|16635.75
21:32:15|16635.6
21:32:16|16635.19
21:32:18|16635.84
21:32:19|16635.84
21:32:19|16634.22
21:32:20|16634.22
21:32:21|16634.22
21:32:23|16634.91
21:32:23|16634.32
21:32:24|16634.32
21:32:25|16634.32
21:32:26|16633.27
21:32:28|16633.64
21:32:29|16633.59
21:32:30|16632.94
21:32:31|16632.94
21:32:32|16632.8
21:32:33|16632.45
21:32:35|16632.74
21:32:36|16632.27
21:32:36|16632.25
21:32:38|16631.45
21:32:38|16631.45
21:32:39|16631.45
21:32:41|16630.14
21:32:42|16630.95
21:32:43|16630.93
21:32:44|16631.
21:32:45|16631.44
21:32:46|16632.13
21:32:47|16631.76
21:32:48|16631.76
21:32:49|16631.
21:32:50|16630.99
21:32:52|16630.55
21:32:52|16630.43
21:32:53|16630.92
21:32:55|16631.06
21:32:55|16632.45
21:32:57|16630.78
21:32:58|16631.
21:32:59|16632.42
21:32:59|16629.67
21:33:00|16628.85
21:33:01|16630.2
21:33:02|16630.16
21:33:03|16630.83
21:33:05|16630.33
21:33:05|16632.58
21:33:06|16632.58
21:33:08|16631.25
21:33:09|16631.25
21:33:10|16632.78
21:33:12|16632.79
21:33:13|16632.4
21:33:14|16632.4
21:33:15|16633.26
21:33:17|16633.88
21:33:18|16634.78
21:33:19|16634.65
21:33:20|16634.72
21:33:22|16633.71
21:33:23|16633.01
21:33:23|16634.78
21:33:24|16634.78
21:33:25|16633.93
21:33:26|16633.93
21:33:28|16634.65
21:33:29|16633.11
21:33:30|16632.28
21:33:31|16631.68
21:33:32|16632.13
21:33:33|16631.8
21:33:34|16631.12
21:33:35|16632.59
21:33:36|16632.59
21:33:37|16632.52
21:33:38|16632.52
21:33:39|16632.12
21:33:40|16632.12
21:33:41|16631.26
21:33:42|16631.27
21:33:43|16631.15
21:33:44|16631.36
21:33:45|16631.37
21:33:47|16631.37
21:33:47|16633.75
21:33:49|16632.03
21:33:49|16632.64
21:33:51|16631.66
21:33:52|16632.06
21:33:53|16632.09
21:33:54|16631.21
21:33:56|16632.32
21:33:56|16631.49
21:33:57|16631.49
21:33:58|16631.18
21:33:59|16631.18
21:34:00|16631.57
21:34:01|16632.76
21:34:02|16632.76
21:34:04|16632.84
21:34:05|16631.94
21:34:06|16632.62
21:34:07|16633.38
21:34:08|16632.74
21:34:09|16635.18
21:34:10|16633.96
21:34:11|16633.96
21:34:12|16633.79
21:34:13|16633.16
21:34:15|16631.46
21:34:15|16632.08
21:34:16|16632.02
21:34:17|16632.77
21:34:18|16631.84
21:34:19|16631.84
21:34:21|16631.06
21:34:21|16630.75
21:34:23|16631.17
21:34:24|16630.9
21:34:25|16630.33
21:34:26|16629.67
21:34:27|16628.16
21:34:28|16628.74
21:34:29|16628.03
21:34:30|16628.45
21:34:31|16628.06
21:34:32|16626.85
21:34:33|16628.62
21:34:34|16628.83
21:34:35|16630.36
21:34:36|16629.16
21:34:37|16629.89
21:34:38|16629.62
21:34:39|16629.62
21:34:40|16629.58
21:34:41|16629.58
21:34:42|16629.57
21:34:43|16628.9
21:34:44|16629.4
21:34:45|16628.84
21:34:46|16628.14
21:34:47|16628.42
21:34:48|16627.2
21:34:49|16627.91
21:34:50|16627.
21:34:51|16628.27
21:34:52|16630.88
21:34:53|16630.26
21:34:54|16630.52
21:34:55|16630.34
21:34:56|16629.44
21:34:57|16630.71
21:34:58|16630.71
21:34:59|16630.05
21:35:00|16630.71
21:35:01|16630.39
21:35:02|16631.92
21:35:03|16632.08
21:35:04|16631.93
21:35:05|16632.21
21:35:06|16634.43
21:35:08|16633.49
21:35:08|16633.6
21:35:09|16634.4
21:35:10|16633.47
21:35:11|16633.47
21:35:13|16633.4
21:35:15|16633.64
21:35:16|16634.57
21:35:16|16633.76
21:35:17|16633.34
21:35:18|16634.47
21:35:19|16634.47
21:35:20|16634.47
21:35:22|16633.31
21:35:23|16633.31
21:35:24|16634.13
21:35:25|16634.13
21:35:26|16634.41
21:35:26|16633.91
21:35:27|16632.93
21:35:28|16631.38
21:35:30|16630.71
21:35:30|16630.71
21:35:31|16632.51
21:35:32|16632.51
21:35:33|16632.03
21:35:34|16632.41
21:35:36|16631.25
21:35:38|16631.24
21:35:38|16631.24
21:35:39|16631.63
21:35:41|16631.63
21:35:41|16632.44
21:35:43|16632.44
21:35:43|16631.66
21:35:44|16632.42
21:35:45|16631.68
21:35:46|16632.39
21:35:47|16632.63
21:35:49|16633.84
21:35:49|16632.88
21:35:51|16633.12
21:35:51|16633.17
21:35:52|16633.38
21:35:54|16633.89
21:35:55|16633.82
21:35:55|16633.82
21:35:57|16632.44
21:35:57|16632.44
21:35:58|16631.92
21:35:59|16631.92
21:36:00|16632.46
21:36:02|16631.84
21:36:02|16632.42
21:36:04|16632.42
21:36:06|16632.38
21:36:06|16632.77
21:36:07|16632.77
21:36:09|16632.72
21:36:09|16632.72
21:36:10|16632.72
21:36:11|16632.76
21:36:12|16632.12
21:36:14|16632.97
21:36:16|16632.97
21:36:16|16632.97
21:36:17|16633.68
21:36:18|16633.15
21:36:20|16633.5
21:36:21|16635.75
21:36:22|16635.12
21:36:24|16634.15
21:36:24|16634.15
21:36:25|16634.73
21:36:27|16633.21
21:36:28|16632.86
21:36:28|16632.83
21:36:29|16632.69
21:36:31|16634.02
21:36:32|16633.74
21:36:33|16633.49
21:36:34|16634.07
21:36:36|16633.6
21:36:36|16633.16
21:36:38|16633.59
21:36:38|16633.01
21:36:39|16633.1
21:36:40|16632.09
21:36:41|16632.36
21:36:42|16632.36
21:36:44|16633.15
21:36:44|16633.88
21:36:45|16635.25
21:36:47|16635.58
21:36:47|16635.44
21:36:48|16635.44
21:36:49|16635.96
21:36:51|16635.96
21:36:52|16636.93
21:36:53|16638.41
21:36:53|16637.78
21:36:55|16637.98
21:36:55|16638.33
21:36:57|16638.24
21:36:57|16637.9
21:36:58|16637.33
21:36:59|16637.49
21:37:01|16637.54
21:37:01|16638.39
21:37:03|16638.98
21:37:05|16636.85
21:37:06|16639.29
21:37:07|16639.1
21:37:07|16638.68
21:37:08|16638.68
21:37:09|16638.68
21:37:10|16638.16
21:37:12|16636.
21:37:12|16635.41
21:37:13|16634.75
21:37:14|16634.74
21:37:15|16634.51
21:37:17|16634.09
21:37:17|16633.49
21:37:19|16633.54
21:37:20|16631.07
21:37:21|16631.82
21:37:22|16632.84
21:37:23|16631.35
21:37:24|16632.16
21:37:25|16633.33
21:37:26|16633.44
21:37:27|16633.44
21:37:28|16633.51
21:37:29|16633.51
21:37:30|16632.88
21:37:31|16631.77
21:37:32|16633.07
21:37:33|16633.45
21:37:34|16633.45
21:37:35|16633.45
21:37:36|16633.45
21:37:37|16632.07
21:37:38|16632.8
21:37:39|16632.34
21:37:40|16633.45
21:37:41|16633.45
21:37:42|16633.42
21:37:43|16633.43
21:37:44|16633.31
21:37:45|16633.83
21:37:46|16633.83
21:37:47|16632.57
21:37:48|16632.57
21:37:49|16631.77
21:37:50|16633.24
21:37:51|16633.33
21:37:52|16633.39
21:37:53|16633.25
21:37:54|16632.78
21:37:55|16632.82
21:37:56|16633.32
21:37:57|16633.39
21:37:58|16633.25
21:37:59|16632.93
21:38:00|16632.93
21:38:01|16632.68
21:38:02|16636.27
21:38:03|16637.38
21:38:04|16637.23
21:38:05|16637.06
21:38:06|16637.37
21:38:07|16637.89
21:38:08|16637.28
21:38:09|16638.14
21:38:10|16638.14
21:38:11|16637.05
21:38:12|16636.94
21:38:13|16636.92
21:38:14|16636.92
21:38:15|16637.75
21:38:16|16637.58
21:38:18|16636.47
21:38:19|16637.33
21:38:20|16637.33
21:38:21|16637.75
21:38:22|16639.28
21:38:23|16638.55
21:38:24|16638.73
21:38:25|16639.5
21:38:26|16638.87
21:38:27|16638.87
21:38:28|16638.15
21:38:29|16638.84
21:38:30|16639.41
21:38:31|16639.8
21:38:32|16639.29
21:38:33|16639.31
21:38:34|16639.79
21:38:35|16639.
21:38:36|16639.98
21:38:37|16639.69
21:38:38|16640.01
21:38:39|16639.28
21:38:40|16639.52
21:38:41|16640.14
21:38:42|16639.89
21:38:43|16638.77
21:38:44|16639.8
21:38:45|16638.68
21:38:46|16639.
21:38:47|16638.58
21:38:48|16638.58
21:38:49|16639.29
21:38:50|16638.78
21:38:51|16639.67
21:38:52|16639.42
21:38:53|16638.14
21:38:54|16639.05
21:38:55|16636.99
21:38:56|16637.04
21:38:57|16636.11
21:38:58|16635.86
21:38:59|16635.92
21:39:00|16637.67
21:39:01|16638.24
21:39:02|16638.34
21:39:03|16638.37
21:39:04|16638.44
21:39:05|16638.44
21:39:06|16640.14
21:39:07|16639.87
21:39:08|16638.79
21:39:10|16638.21
21:39:10|16638.21
21:39:11|16636.93
21:39:12|16636.04
21:39:14|16638.33
21:39:15|16638.33
21:39:16|16638.83
21:39:18|16639.77
21:39:18|16638.94
21:39:19|16638.94
21:39:21|16638.94
21:39:21|16638.43
21:39:23|16638.06
21:39:24|16637.56
21:39:25|16637.7
21:39:25|16637.7
21:39:27|16636.26
21:39:28|16635.82
21:39:29|16636.42
21:39:30|16636.83
21:39:31|16636.05
21:39:32|16636.43
21:39:33|16636.18
21:39:34|16636.9
21:39:35|16637.05
21:39:37|16637.42
21:39:37|16638.64
21:39:38|16638.47
21:39:39|16638.46
21:39:40|16636.77
21:39:41|16637.1
21:39:42|16637.1
21:39:43|16637.45
21:39:44|16637.45
21:39:45|16637.45
21:39:46|16637.56
21:39:47|16637.45
21:39:48|16636.58
21:39:49|16636.11
21:39:50|16636.11
21:39:51|16637.09
21:39:52|16636.58
21:39:54|16637.
21:39:54|16637.21
21:39:55|16637.18
21:39:56|16636.66
21:39:57|16636.66
21:39:59|16636.12
21:39:59|16636.13
21:40:00|16636.11
21:40:01|16636.73
21:40:02|16636.11
21:40:03|16636.68
21:40:04|16637.22
21:40:05|16636.67
21:40:06|16636.87
21:40:07|16637.12
21:40:08|16636.65
21:40:09|16636.47
21:40:11|16636.35
21:40:11|16637.22
21:40:13|16637.51
21:40:13|16638.97
21:40:15|16639.8
21:40:15|16640.56
21:40:17|16641.18
21:40:19|16639.64
21:40:20|16639.64
21:40:21|16639.64
21:40:23|16641.72
21:40:24|16641.54
21:40:24|16640.87
21:40:27|16640.81
21:40:27|16640.78
21:40:28|16640.67
21:40:29|16640.88
21:40:30|16640.88
21:40:31|16640.24
21:40:32|16640.25
21:40:33|16640.58
21:40:34|16641.46
21:40:35|16641.51
21:40:36|16642.27
21:40:37|16642.27
21:40:38|16641.83
21:40:39|16641.3
21:40:40|16639.7
21:40:41|16639.44
21:40:42|16639.44
21:40:43|16640.02
21:40:44|16639.41
21:40:45|16640.01
21:40:46|16639.88
21:40:47|16638.86
21:40:49|16639.36
21:40:49|16639.03
21:40:50|16638.95
21:40:51|16639.83
21:40:54|16639.05
21:40:54|16639.83
21:40:55|16638.39
21:40:56|16638.65
21:40:58|16638.78
21:40:58|16637.57
21:40:59|16636.96
21:41:01|16636.96
21:41:01|16636.96
21:41:02|16637.67
21:41:03|16637.09
21:41:04|16637.09
21:41:06|16637.05
21:41:08|16636.13
21:41:08|16636.13
21:41:09|16635.78
21:41:11|16637.05
21:41:12|16637.05
21:41:12|16636.93
21:41:13|16636.93
21:41:15|16636.73
21:41:16|16637.89
21:41:17|16637.89
21:41:17|16636.29
21:41:19|16636.6
21:41:21|16636.11
21:41:21|16635.91
21:41:23|16635.93
21:41:24|16635.37
21:41:25|16635.67
21:41:25|16635.03
21:41:26|16636.04
21:41:27|16635.18
21:41:29|16635.53
21:41:30|16635.82
21:41:30|16635.53
21:41:32|16635.91
21:41:33|16635.93
21:41:34|16636.13
21:41:35|16635.36
21:41:35|16635.37
21:41:37|16635.
21:41:38|16635.
21:41:39|16635.
21:41:40|16636.73
21:41:41|16636.73
21:41:42|16635.81
21:41:43|16635.13
21:41:44|16635.29
21:41:45|16635.29
21:41:46|16636.15
21:41:47|16636.16
21:41:48|16636.24
21:41:49|16636.6
21:41:50|16635.62
21:41:51|16636.15
21:41:52|16635.04
21:41:53|16635.46
21:41:54|16635.78
21:41:55|16635.78
21:41:56|16636.18
21:41:57|16635.55
21:41:59|16636.42
21:41:59|16635.51
21:42:00|16636.
21:42:01|16636.
21:42:02|16635.51
21:42:03|16635.6
21:42:05|16635.6
21:42:06|16636.01
21:42:07|16636.2
21:42:07|16635.72
21:42:08|16636.21
21:42:09|16636.07
21:42:11|16636.48
21:42:11|16635.5
21:42:12|16635.63
21:42:13|16636.32
21:42:15|16635.86
21:42:15|16635.86
21:42:16|16637.15
21:42:17|16636.99
21:42:19|16637.08
21:42:19|16637.08
21:42:20|16637.08
21:42:22|16636.69
21:42:23|16636.79
21:42:24|16636.84
21:42:26|16637.01
21:42:27|16636.22
21:42:27|16636.24
21:42:28|16636.97
21:42:30|16635.98
21:42:30|16634.65
21:42:31|16634.98
21:42:33|16634.98
21:42:33|16634.53
21:42:34|16635.46
21:42:35|16635.24
21:42:36|16635.24
21:42:37|16634.58
21:42:38|16634.5
21:42:40|16635.3
21:42:40|16635.3
21:42:41|16634.93
21:42:42|16634.85
21:42:43|16634.29
21:42:44|16635.69
21:42:45|16636.41
21:42:47|16636.55
21:42:47|16635.55
21:42:48|16636.36
21:42:49|16634.12
21:42:51|16634.01
21:42:51|16633.95
21:42:52|16633.04
21:42:53|16632.95
21:42:54|16632.68
21:42:55|16632.68
21:42:57|16631.
21:42:58|16630.45
21:42:58|16632.51
21:42:59|16632.51
21:43:00|16630.95
21:43:02|16630.73
21:43:02|16631.53
21:43:03|16632.79
21:43:04|16631.08
21:43:05|16631.87
21:43:06|16631.07
21:43:08|16631.47
21:43:08|16631.47
21:43:09|16631.47
21:43:10|16631.86
21:43:11|16629.86
21:43:12|16630.63
21:43:14|16631.11
21:43:15|16631.01
21:43:15|16629.96
21:43:16|16631.39
21:43:17|16628.5
21:43:19|16629.59
21:43:20|16629.46
21:43:21|16628.63
21:43:22|16629.34
21:43:24|16628.09
21:43:25|16627.8
21:43:25|16628.5
21:43:27|16629.26
21:43:28|16628.79
21:43:28|16629.45
21:43:29|16629.18
21:43:30|16628.73
21:43:31|16628.97
21:43:32|16628.97
21:43:33|16628.97
21:43:35|16628.86
21:43:36|16629.29
21:43:37|16630.28
21:43:38|16628.99
21:43:39|16628.99
21:43:40|16628.93
21:43:40|16629.28
21:43:42|16629.28
21:43:43|16630.14
21:43:44|16628.93
21:43:44|16628.51
21:43:46|16630.06
21:43:47|16628.8
21:43:48|16628.41
21:43:49|16628.41
21:43:50|16628.41
21:43:51|16629.67
21:43:52|16630.08
21:43:53|16629.67
21:43:54|16629.43
21:43:55|16629.32
21:43:56|16632.47
21:43:57|16632.23
21:43:58|16631.66
21:43:59|16632.34
21:44:01|16631.63
21:44:01|16632.07
21:44:03|16632.07
21:44:03|16631.82
21:44:04|16632.58
21:44:05|16632.38
21:44:07|16633.79
21:44:08|16633.79
21:44:09|16633.47
21:44:10|16633.54
21:44:11|16633.54
21:44:12|16633.84
21:44:13|16633.84
21:44:14|16638.4
21:44:15|16638.03
21:44:16|16637.7
21:44:17|16637.38
21:44:18|16638.17
21:44:19|16635.66
21:44:20|16636.66
21:44:21|16637.36
21:44:23|16635.13
21:44:24|16636.15
21:44:25|16638.62
21:44:26|16639.52
21:44:27|16639.64
21:44:28|16640.02
21:44:29|16640.02
21:44:30|16640.02
21:44:32|16639.26
21:44:32|16639.26
21:44:33|16640.53
21:44:34|16639.06
21:44:36|16639.99
21:44:36|16638.72
21:44:37|16638.72
21:44:39|16639.
21:44:40|16639.82
21:44:40|16640.21
21:44:41|16639.
21:44:43|16639.94
21:44:44|16639.77
21:44:44|16639.09
21:44:46|16638.71
21:44:47|16638.71
21:44:48|16639.82
21:44:50|16639.59
21:44:50|16639.57
21:44:51|16639.57
21:44:52|16639.53
21:44:53|16638.15
21:44:55|16639.58
21:44:55|16639.
21:44:56|16639.
21:44:57|16639.03
21:44:58|16638.62
21:44:59|16639.11
21:45:00|16639.09
21:45:01|16639.36
21:45:02|16639.6
21:45:03|16639.09
21:45:04|16639.57
21:45:06|16639.53
21:45:08|16640.45
21:45:08|16640.45
21:45:10|16640.5
21:45:11|16640.5
21:45:12|16640.5
21:45:13|16639.09
21:45:14|16639.15
21:45:15|16639.38
21:45:16|16640.03
21:45:17|16640.03
21:45:18|16639.09
21:45:19|16640.38
21:45:20|16640.34
21:45:21|16639.46
21:45:22|16642.98
21:45:23|16642.78
21:45:24|16642.53
21:45:25|16641.49
21:45:26|16641.77
21:45:27|16643.06
21:45:29|16642.89
21:45:29|16642.89
21:45:31|16642.62
21:45:31|16642.62
21:45:33|16642.06
21:45:33|16642.06
21:45:34|16642.06
21:45:36|16642.06
21:45:37|16642.06
21:45:38|16642.06
21:45:40|16639.96
21:45:40|16639.7
21:45:41|16639.1
21:45:42|16639.34
21:45:43|16639.17
21:45:44|16639.43
21:45:46|16639.
21:45:47|16639.52
21:45:48|16639.38
21:45:49|16639.38
21:45:50|16638.5
21:45:51|16638.5
21:45:52|16638.83
21:45:53|16638.38
21:45:54|16637.23
21:45:55|16637.79
21:45:56|16638.33
21:45:57|16638.64
21:45:58|16638.29
21:45:59|16638.36
21:46:00|16638.36
21:46:01|16638.5
21:46:02|16636.58
21:46:03|16638.93
21:46:04|16638.53
21:46:05|16638.59
21:46:06|16638.59
21:46:08|16638.58
21:46:09|16637.87
21:46:09|16637.06
21:46:10|16638.48
21:46:11|16638.47
21:46:12|16639.48
21:46:13|16640.11
21:46:14|16640.42
21:46:15|16640.41
21:46:16|16640.15
21:46:17|16640.82
21:46:19|16639.7
21:46:19|16639.7
21:46:21|16639.64
21:46:22|16640.71
21:46:22|16639.64
21:46:23|16640.84
21:46:24|16640.67
21:46:26|16640.67
21:46:27|16640.67
21:46:28|16640.67
21:46:30|16640.67
21:46:30|16640.67
21:46:31|16639.69
21:46:33|16640.01
21:46:34|16639.85
21:46:35|16639.63
21:46:37|16640.64
21:46:37|16640.64
21:46:39|16639.48
21:46:40|16639.52
21:46:41|16641.23
21:46:42|16640.
21:46:42|16640.
21:46:44|16640.51
21:46:44|16639.52
21:46:46|16639.52
21:46:47|16639.38
21:46:48|16639.75
21:46:49|16639.58
21:46:50|16640.
21:46:51|16639.24
21:46:52|16639.24
21:46:53|16638.84
21:46:54|16637.95
21:46:55|16638.67
21:46:56|16638.67
21:46:57|16637.82
21:46:58|16637.82
21:46:59|16638.
21:47:00|16639.56
21:47:01|16638.71
21:47:02|16639.57
21:47:03|16639.62
21:47:04|16640.4
21:47:05|16640.75
21:47:06|16640.75
21:47:07|16640.48
21:47:08|16640.7
21:47:09|16640.66
21:47:10|16640.66
21:47:11|16643.04
21:47:12|16644.63
21:47:13|16643.2
21:47:14|16641.85
21:47:15|16641.59
21:47:16|16641.91
21:47:17|16641.45
21:47:18|16641.45
21:47:19|16641.56
21:47:20|16641.56
21:47:21|16642.54
21:47:22|16642.96
21:47:23|16641.56
21:47:24|16641.53
21:47:25|16641.35
21:47:26|16641.35
21:47:27|16643.78
21:47:28|16645.
21:47:29|16644.12
21:47:30|16645.5
21:47:31|16644.33
21:47:32|16644.22
21:47:33|16643.5
21:47:34|16642.86
21:47:35|16643.26
21:47:36|16642.81
21:47:37|16645.
21:47:38|16643.74
21:47:39|16643.01
21:47:40|16642.06
21:47:41|16643.07
21:47:42|16643.38
21:47:43|16642.99
21:47:44|16643.
21:47:45|16643.34
21:47:47|16643.
21:47:48|16643.
21:47:48|16643.
21:47:50|16643.28
21:47:51|16643.06
21:47:51|16643.97
21:47:52|16644.2
21:47:54|16644.2
21:47:55|16642.78
21:47:56|16642.7
21:47:57|16641.5
21:47:58|16640.53
21:47:59|16641.68
21:48:00|16640.24
21:48:01|16641.54
21:48:02|16641.2
21:48:03|16640.24
21:48:04|16640.98
21:48:06|16640.86
21:48:06|16640.47
21:48:07|16641.39
21:48:08|16641.35
21:48:10|16641.35
21:48:11|16641.84
21:48:12|16640.15
21:48:12|16640.25
21:48:13|16640.3
21:48:15|16641.14
21:48:15|16640.25
21:48:16|16640.25
21:48:18|16641.45
21:48:19|16641.33
21:48:19|16641.28
21:48:20|16640.81
21:48:22|16641.35
21:48:22|16641.35
21:48:24|16640.91
21:48:25|16640.39
21:48:25|16640.39
21:48:26|16641.39
21:48:27|16640.47
21:48:28|16641.01
21:48:30|16640.47
21:48:30|16641.04
21:48:32|16640.94
21:48:32|16639.97
21:48:34|16639.97
21:48:34|16639.56
21:48:35|16639.45
21:48:36|16638.69
21:48:37|16638.28
21:48:38|16639.57
21:48:39|16639.69
21:48:41|16639.5
21:48:41|16636.73
21:48:42|16638.42
21:48:45|16637.72
21:48:45|16637.34
21:48:46|16636.47
21:48:47|16636.15
21:48:48|16636.15
21:48:49|16638.41
21:48:50|16638.41
21:48:51|16639.55
21:48:53|16639.55
21:48:54|16639.51
21:48:54|16639.48
21:48:56|16641.63
21:48:56|16641.77
21:48:58|16641.73
21:48:58|16641.76
21:48:59|16641.8
21:49:00|16641.8
21:49:01|16641.75
21:49:02|16642.13
21:49:04|16640.36
21:49:05|16640.53
21:49:06|16640.67
21:49:07|16640.67
21:49:08|16640.67
21:49:09|16640.7
21:49:11|16639.95
21:49:11|16640.7
21:49:12|16642.13
21:49:13|16642.59
21:49:14|16642.54
21:49:15|16643.09
21:49:16|16643.09
21:49:17|16643.88
21:49:18|16643.23
21:49:19|16643.5
21:49:21|16643.76
21:49:22|16643.81
21:49:23|16643.81
21:49:24|16643.79
21:49:25|16643.53
21:49:26|16643.65
21:49:27|16644.75
21:49:28|16644.58
21:49:29|16644.58
21:49:30|16644.77
21:49:31|16644.58
21:49:32|16644.3
21:49:33|16643.72
21:49:34|16647.12
21:49:36|16646.89
21:49:37|16646.05
21:49:38|16648.14
21:49:39|16646.4
21:49:40|16647.61
21:49:41|16648.24
21:49:43|16647.57
21:49:44|16647.46
21:49:46|16647.82
21:49:46|16647.46
21:49:47|16647.8
21:49:48|16647.66
21:49:49|16648.58
21:49:50|16648.26
21:49:51|16647.93
21:49:52|16647.22
21:49:53|16650.56
21:49:55|16649.98
21:49:55|16649.42
21:49:57|16648.4
21:49:58|16648.4
21:49:58|16650.35
21:49:59|16649.94
21:50:01|16649.94
21:50:02|16649.98
21:50:04|16650.31
21:50:05|16650.93
21:50:06|16651.99
21:50:08|16651.02
21:50:09|16649.94
21:50:10|16650.3
21:50:11|16650.19
21:50:13|16652.91
21:50:13|16652.86
21:50:15|16652.64
21:50:15|16653.64
21:50:17|16653.3
21:50:18|16653.3
21:50:19|16652.2
21:50:20|16652.04
21:50:21|16652.93
21:50:22|16653.28
21:50:23|16651.79
21:50:24|16653.
21:50:25|16652.99
21:50:26|16651.06
21:50:27|16651.07
21:50:28|16650.3
21:50:29|16650.3
21:50:30|16649.73
21:50:31|16648.82
21:50:32|16648.47
21:50:33|16649.83
21:50:35|16649.89
21:50:35|16650.39
21:50:36|16650.38
21:50:38|16649.08
21:50:39|16650.25
21:50:40|16650.25
21:50:41|16649.87
21:50:43|16649.32
21:50:43|16649.02
21:50:45|16649.18
21:50:46|16649.05
21:50:47|16649.06
21:50:48|16647.11
21:50:48|16649.27
21:50:50|16647.52
21:50:50|16647.68
21:50:52|16647.26
21:50:52|16646.9
21:50:53|16648.62
21:50:54|16648.62
21:50:55|16647.73
21:50:57|16646.99
21:50:58|16646.99
21:50:58|16646.53
21:50:59|16647.68
21:51:01|16648.21
21:51:02|16648.
21:51:03|16648.07
21:51:04|16648.07
21:51:05|16648.01
21:51:06|16648.01
21:51:08|16647.56
21:51:08|16647.99
21:51:09|16647.23
21:51:10|16647.23
21:51:11|16647.05
21:51:12|16647.95
21:51:13|16647.27
21:51:14|16648.36
21:51:15|16647.13
21:51:16|16647.11
21:51:17|16646.21
21:51:18|16646.21
21:51:19|16646.73
21:51:20|16646.73
21:51:21|16644.96
21:51:22|16645.18
21:51:23|16643.48
21:51:24|16645.28
21:51:25|16645.28
21:51:26|16643.68
21:51:27|16645.07
21:51:29|16645.07
21:51:30|16645.07
21:51:31|16644.78
21:51:32|16644.45
21:51:33|16644.69
21:51:35|16644.05
21:51:35|16645.17
21:51:36|16645.12
21:51:37|16645.09
21:51:38|16645.09
21:51:39|16645.07
21:51:40|16644.98
21:51:41|16643.49
21:51:42|16644.93
21:51:43|16644.8
21:51:44|16642.9
21:51:45|16641.75
21:51:46|16641.06
21:51:47|16640.87
21:51:48|16641.07
21:51:49|16641.03
21:51:50|16641.33
21:51:51|16640.56
21:51:52|16640.25
21:51:53|16640.52
21:51:54|16641.88
21:51:55|16642.19
21:51:56|16641.09
21:51:57|16642.03
21:51:59|16642.03
21:52:00|16641.91
21:52:00|16641.91
21:52:02|16641.79
21:52:03|16640.55
21:52:04|16640.51
21:52:05|16639.65
21:52:06|16640.
21:52:07|16640.55
21:52:07|16640.78
21:52:09|16640.78
21:52:10|16640.24
21:52:11|16639.64
21:52:12|16639.56
21:52:12|16636.92
21:52:13|16639.77
21:52:15|16639.14
21:52:16|16638.94
21:52:16|16638.9
21:52:18|16639.46
21:52:18|16638.
21:52:20|16638.25
21:52:20|16638.
21:52:22|16639.33
21:52:23|16639.33
21:52:24|16639.03
21:52:25|16638.
21:52:26|16638.91
21:52:26|16638.2
21:52:27|16638.4
21:52:28|16638.57
21:52:31|16638.24
21:52:31|16638.24
21:52:32|16638.24
21:52:33|16638.52
21:52:34|16639.33
21:52:35|16639.33
21:52:37|16638.92
21:52:38|16638.58
21:52:38|16639.78
21:52:39|16639.96
21:52:40|16639.96
21:52:43|16637.62
21:52:43|16637.62
21:52:44|16636.09
21:52:45|16635.96
21:52:47|16636.2
21:52:48|16637.55
21:52:49|16639.84
21:52:50|16639.84
21:52:50|16639.94
21:52:52|16639.21
21:52:53|16639.21
21:52:53|16639.7
21:52:55|16639.28
21:52:56|16638.86
21:52:56|16638.84
21:52:58|16639.07
21:52:58|16638.81
21:53:01|16638.42
21:53:01|16638.03
21:53:02|16638.49
21:53:04|16638.17
21:53:06|16638.57
21:53:06|16637.15
21:53:08|16638.14
21:53:08|16638.14
21:53:09|16638.23
21:53:11|16638.23
21:53:12|16637.19
21:53:13|16638.
21:53:14|16636.94
21:53:15|16637.86
21:53:15|16636.76
21:53:17|16635.86
21:53:18|16635.86
21:53:19|16635.74
21:53:19|16635.74
21:53:20|16634.94
21:53:22|16635.43
21:53:22|16635.74
21:53:23|16635.98
21:53:24|16636.16
21:53:25|16635.61
21:53:27|16634.82
21:53:27|16634.86
21:53:28|16634.97
21:53:30|16635.73
21:53:30|16636.51
21:53:31|16635.27
21:53:32|16636.36
21:53:34|16635.25
21:53:34|16635.25
21:53:35|16635.79
21:53:36|16635.79
21:53:38|16634.85
21:53:38|16635.73
21:53:40|16635.38
21:53:40|16635.15
21:53:42|16635.15
21:53:42|16635.16
21:53:43|16635.16
21:53:45|16634.01
21:53:46|16633.09
21:53:47|16634.8
21:53:48|16634.93
21:53:49|16633.86
21:53:51|16634.54
21:53:52|16634.62
21:53:52|16635.16
21:53:53|16635.66
21:53:55|16635.66
21:53:55|16635.01
21:53:56|16634.85
21:53:58|16635.36
21:53:59|16634.66
21:54:00|16634.66
21:54:01|16634.66
21:54:02|16637.03
21:54:03|16636.78
21:54:04|16635.97
21:54:05|16635.77
21:54:07|16635.17
21:54:08|16635.54
21:54:09|16635.34
21:54:10|16635.34
21:54:11|16634.89
21:54:12|16635.04
21:54:13|16635.3
21:54:14|16635.34
21:54:15|16635.93
21:54:16|16635.76
21:54:17|16635.76
21:54:18|16635.76
21:54:19|16635.76
21:54:20|16635.63
21:54:21|16635.63
21:54:22|16635.63
21:54:24|16634.63
21:54:24|16634.
21:54:26|16634.
21:54:27|16635.
21:54:27|16636.12
21:54:29|16636.44
21:54:30|16637.54
21:54:30|16637.27
21:54:31|16637.22
21:54:32|16637.75
21:54:34|16637.75
21:54:35|16636.8
21:54:36|16636.8
21:54:37|16637.25
21:54:38|16636.77
21:54:39|16637.71
21:54:40|16637.71
21:54:42|16638.46
21:54:42|16638.61
21:54:43|16637.9
21:54:44|16637.9
21:54:45|16638.73
21:54:46|16638.83
21:54:47|16637.9
21:54:49|16638.09
21:54:50|16637.01
21:54:51|16637.41
21:54:52|16636.28
21:54:53|16638.39
21:54:54|16637.5
21:54:55|16637.5
21:54:56|16636.63
21:54:57|16641.07
21:54:58|16641.54
21:54:59|16640.59
21:55:00|16640.41
21:55:01|16640.75
21:55:02|16641.87
21:55:03|16641.5
21:55:04|16641.92
21:55:05|16641.42
21:55:06|16641.87
21:55:07|16641.87
21:55:09|16643.71
21:55:10|16643.71
21:55:11|16643.3
21:55:12|16643.3
21:55:13|16643.21
21:55:14|16642.19
21:55:14|16642.18
21:55:15|16642.48
21:55:17|16642.48
21:55:17|16643.07
21:55:19|16645.52
21:55:19|16644.61
21:55:21|16644.3
21:55:22|16646.27
21:55:23|16645.39
21:55:23|16644.25
21:55:24|16644.76
21:55:25|16644.76
21:55:26|16644.76
21:55:28|16644.44
21:55:28|16644.73
21:55:29|16644.
21:55:30|16643.67
21:55:31|16644.58
21:55:32|16644.16
21:55:35|16644.73
21:55:35|16644.71
21:55:37|16642.14
21:55:37|16642.68
21:55:39|16642.75
21:55:40|16642.11
21:55:41|16642.41
21:55:42|16641.34
21:55:43|16641.98
21:55:43|16641.39
21:55:44|16642.75
21:55:45|16642.61
21:55:46|16643.24
21:55:48|16643.25
21:55:49|16642.5
21:55:50|16642.91
21:55:51|16641.48
21:55:51|16641.48
21:55:53|16641.48
21:55:54|16642.24
21:55:54|16642.24
21:55:56|16642.24
21:55:57|16642.24
21:55:58|16642.24
21:55:58|16641.34
21:56:01|16641.52
21:56:01|16640.91
21:56:02|16640.94
21:56:03|16641.87
21:56:04|16640.79
21:56:05|16641.75
21:56:06|16641.65
21:56:08|16640.74
21:56:08|16641.41
21:56:10|16641.41
21:56:10|16641.41
21:56:12|16640.87
21:56:13|16640.72
21:56:14|16641.14
21:56:14|16638.68
21:56:15|16640.15
21:56:17|16640.03
21:56:17|16639.9
21:56:19|16639.73
21:56:20|16639.6
21:56:20|16640.72
21:56:21|16640.66
21:56:23|16639.77
21:56:24|16639.91
21:56:25|16639.69
21:56:25|16639.68
21:56:26|16640.86
21:56:27|16639.45
21:56:28|16640.2
21:56:30|16639.83
21:56:31|16639.83
21:56:32|16639.83
21:56:33|16639.83
21:56:34|16639.76
21:56:35|16640.36
21:56:36|16639.62
21:56:38|16640.34
21:56:38|16639.19
21:56:40|16639.
21:56:41|16639.46
21:56:42|16640.15
21:56:43|16639.6
21:56:44|16640.66
21:56:45|16640.03
21:56:47|16641.72
21:56:48|16641.27
21:56:49|16640.22
21:56:50|16640.34
21:56:51|16640.26
21:56:52|16640.23
21:56:53|16641.23
21:56:54|16640.1
21:56:55|16641.46
21:56:56|16640.17
21:56:57|16640.74
21:56:58|16640.74
21:56:59|16640.74
21:57:00|16643.09
21:57:01|16642.46
21:57:02|16642.21
21:57:04|16642.54
21:57:05|16643.17
21:57:05|16642.14
21:57:07|16642.18
21:57:08|16642.95
21:57:09|16642.9
21:57:10|16643.79
21:57:11|16642.43
21:57:12|16643.2
21:57:13|16642.11
21:57:14|16642.24
21:57:15|16642.7
21:57:16|16642.7
21:57:17|16643.19
21:57:18|16643.19
21:57:19|16643.19
21:57:20|16643.02
21:57:21|16643.86
21:57:23|16643.35
21:57:23|16642.45
21:57:25|16641.93
21:57:26|16641.92
21:57:26|16641.92
21:57:27|16641.7
21:57:28|16641.25
21:57:29|16642.77
21:57:30|16642.77
21:57:31|16642.69
21:57:33|16641.68
21:57:33|16641.68
21:57:35|16642.16
21:57:37|16642.18
21:57:38|16642.82
21:57:39|16642.82
21:57:40|16642.82
21:57:41|16642.82
21:57:41|16642.83
21:57:43|16643.19
21:57:43|16642.61
21:57:44|16642.61
21:57:46|16642.61
21:57:47|16642.33
21:57:48|16642.33
21:57:49|16642.04
21:57:51|16642.29
21:57:51|16642.29
21:57:52|16638.2
21:57:53|16638.83
21:57:55|16639.84
21:57:55|16640.06
21:57:56|16639.48
21:57:57|16639.
21:57:58|16640.58
21:57:59|16640.93
21:58:00|16640.2
21:58:01|16640.2
21:58:02|16640.41
21:58:04|16640.2
21:58:06|16641.92
21:58:06|16642.01
21:58:08|16642.01
21:58:09|16642.84
21:58:10|16642.84
21:58:11|16642.43
21:58:12|16643.16
21:58:13|16642.21
21:58:14|16643.16
21:58:15|16640.53
21:58:16|16639.37
21:58:17|16639.62
21:58:18|16639.65
21:58:19|16639.63
21:58:20|16639.61
21:58:21|16639.37
21:58:22|16639.11
21:58:23|16638.75
21:58:24|16640.47
21:58:25|16640.47
21:58:26|16640.47
21:58:27|16639.3
21:58:28|16640.34
21:58:29|16639.3
21:58:30|16638.12
21:58:31|16638.17
21:58:32|16638.64
21:58:33|16638.38
21:58:34|16638.38
21:58:35|16638.75
21:58:36|16639.38
21:58:37|16639.03
21:58:38|16639.03
21:58:39|16639.03
21:58:40|16639.03
21:58:41|16640.32
21:58:42|16640.4
21:58:43|16639.81
21:58:44|16639.81
21:58:45|16640.18
21:58:46|16640.18
21:58:47|16641.35
21:58:49|16641.32
21:58:49|16640.71
21:58:50|16640.75
21:58:52|16640.75
21:58:53|16640.75
21:58:53|16640.19
21:58:54|16640.19
21:58:55|16640.59
21:58:57|16640.39
21:58:57|16640.23
21:58:58|16640.23
21:59:00|16640.54
21:59:01|16639.9
21:59:01|16639.85
21:59:03|16639.99
21:59:03|16640.12
21:59:04|16640.12
21:59:06|16639.78
21:59:07|16639.83
21:59:08|16639.38
21:59:09|16639.38
21:59:10|16639.91
21:59:11|16639.43
21:59:12|16639.43
21:59:13|16639.41
21:59:14|16639.43
21:59:15|16639.3
21:59:16|16639.3
21:59:17|16640.26
21:59:18|16639.25
21:59:19|16639.12
21:59:20|16639.05
21:59:21|16637.17
21:59:22|16637.23
21:59:23|16637.88
21:59:24|16635.74
21:59:25|16636.33
21:59:26|16635.77
21:59:27|16636.37
21:59:28|16636.94
21:59:29|16636.17
21:59:30|16637.72
21:59:31|16636.1
21:59:32|16636.1
21:59:33|16636.
21:59:34|16636.78
21:59:35|16635.76
21:59:36|16636.74
21:59:38|16635.14
21:59:38|16635.14
21:59:39|16635.34
21:59:40|16636.18
21:59:42|16636.79
21:59:43|16636.
21:59:43|16636.27
21:59:45|16635.44
21:59:46|16636.19
21:59:47|16635.78
21:59:48|16635.55
21:59:50|16634.23
21:59:51|16633.55
21:59:52|16633.4
21:59:53|16633.36
21:59:54|16633.82
21:59:55|16633.88
21:59:56|16636.94
21:59:57|16636.02
21:59:58|16636.02
21:59:59|16634.49
22:00:00|16633.19
22:00:01|16632.68
22:00:02|16634.2
22:00:03|16633.82
22:00:05|16633.66
22:00:06|16633.21
22:00:07|16634.91
22:00:09|16633.93
22:00:10|16633.93
22:00:11|16633.93
22:00:13|16633.93
22:00:13|16633.19
22:00:14|16633.97
22:00:15|16633.5
22:00:17|16633.7
22:00:17|16633.72
22:00:19|16633.7
22:00:20|16633.69
22:00:21|16633.91
22:00:21|16634.74
22:00:22|16634.74
22:00:23|16633.59
22:00:25|16633.59
22:00:26|16634.42
22:00:27|16634.36
22:00:28|16634.45
22:00:29|16634.38
22:00:29|16634.28
22:00:31|16634.33
22:00:32|16634.25
22:00:33|16633.78
22:00:33|16634.7
22:00:35|16634.7
22:00:35|16634.69
22:00:37|16634.69
22:00:39|16634.51
22:00:39|16634.51
22:00:40|16634.79
22:00:41|16634.88
22:00:42|16634.06
22:00:44|16634.
22:00:45|16634.57
22:00:46|16634.09
22:00:47|16634.43
22:00:48|16634.43
22:00:49|16634.43
22:00:50|16634.41
22:00:51|16634.41
22:00:52|16635.91
22:00:53|16636.02
22:00:53|16636.42
22:00:55|16636.39
22:00:56|16634.89
22:00:57|16635.96
22:00:58|16635.96
22:00:59|16634.36
22:01:00|16635.22
22:01:01|16635.25
22:01:02|16635.48
22:01:03|16635.48
22:01:04|16636.9
22:01:05|16636.91
22:01:07|16637.44
22:01:08|16637.95
22:01:09|16637.92
22:01:11|16637.62
22:01:11|16638.13
22:01:12|16636.75
22:01:13|16636.75
22:01:14|16636.75
22:01:15|16636.88
22:01:17|16637.86
22:01:17|16638.13
22:01:19|16638.13
22:01:19|16638.13
22:01:21|16635.12
22:01:21|16635.61
22:01:22|16635.61
22:01:24|16635.61
22:01:24|16635.42
22:01:25|16635.42
22:01:26|16635.42
22:01:28|16635.37
22:01:28|16635.61
22:01:29|16635.62
22:01:31|16635.61
22:01:31|16636.04
22:01:32|16635.13
22:01:34|16635.13
22:01:35|16635.07
22:01:35|16635.13
22:01:37|16635.13
22:01:38|16633.28
22:01:39|16634.07
22:01:41|16633.73
22:01:41|16633.73
22:01:42|16634.52
22:01:43|16634.25
22:01:44|16633.64
22:01:45|16633.64
22:01:46|16633.12
22:01:48|16630.02
22:01:49|16628.36
22:01:50|16626.81
22:01:51|16626.59
22:01:52|16627.49
22:01:53|16626.86
22:01:53|16626.27
22:01:56|16628.03
22:01:56|16629.25
22:01:57|16629.1
22:01:58|16628.91
22:01:59|16629.37
22:02:00|16630.03
22:02:02|16629.74
22:02:03|16628.88
22:02:05|16629.2
22:02:05|16627.78
22:02:06|16627.45
22:02:07|16625.87
22:02:09|16625.
22:02:10|16625.69
22:02:11|16624.11
22:02:11|16624.45
22:02:13|16625.35
22:02:14|16624.54
22:02:14|16624.58
22:02:15|16623.83
22:02:17|16624.59
22:02:18|16624.21
22:02:19|16624.03
22:02:20|16624.48
22:02:20|16625.01
22:02:22|16626.08
22:02:23|16626.08
22:02:24|16625.25
22:02:24|16625.71
22:02:26|16625.88
22:02:26|16627.4
22:02:28|16626.71
22:02:29|16628.99
22:02:29|16629.01
22:02:31|16629.01
22:02:31|16628.34
22:02:33|16629.31
22:02:33|16629.65
22:02:35|16629.49
22:02:35|16629.47
22:02:37|16629.48
22:02:37|16628.74
22:02:39|16629.15
22:02:39|16628.41
22:02:42|16627.14
22:02:43|16627.66
22:02:44|16627.74
22:02:45|16627.74
22:02:45|16627.62
22:02:47|16627.
22:02:49|16626.83
22:02:49|16626.83
22:02:50|16626.83
22:02:51|16626.83
22:02:52|16626.83
22:02:53|16627.36
22:02:54|16628.33
22:02:55|16627.58
22:02:56|16629.6
22:02:57|16629.39
22:02:58|16629.39
22:02:59|16629.39
22:03:00|16629.05
22:03:01|16629.41
22:03:02|16629.41
22:03:04|16629.41
22:03:05|16629.68
22:03:06|16627.18
22:03:07|16629.46
22:03:09|16627.97
22:03:09|16627.5
22:03:10|16627.5
22:03:11|16628.19
22:03:12|16628.19
22:03:13|16627.52
22:03:14|16630.47
22:03:15|16630.34
22:03:17|16630.34
22:03:18|16630.34
22:03:19|16633.56
22:03:20|16631.78
22:03:20|16632.68
22:03:21|16632.51
22:03:23|16631.04
22:03:23|16632.06
22:03:25|16631.68
22:03:25|16630.97
22:03:26|16631.61
22:03:28|16631.61
22:03:29|16631.61
22:03:30|16631.61
22:03:31|16631.61
22:03:32|16631.61
22:03:33|16631.61
22:03:33|16630.33
22:03:35|16630.5
22:03:36|16630.68
22:03:37|16630.68
22:03:37|16631.
22:03:40|16632.25
22:03:41|16632.
22:03:41|16632.
22:03:43|16632.
22:03:44|16632.
22:03:45|16631.49
22:03:46|16631.51
22:03:47|16631.72
22:03:48|16632.06
22:03:50|16631.12
22:03:50|16631.12
22:03:51|16632.
22:03:52|16631.98
22:03:53|16631.84
22:03:54|16631.77
22:03:55|16631.68
22:03:56|16632.
22:03:58|16632.
22:03:58|16631.31
22:04:00|16631.74
22:04:01|16632.53
22:04:02|16633.34
22:04:03|16631.72
22:04:04|16631.72
22:04:04|16631.52
22:04:05|16631.52
22:04:07|16632.02
22:04:08|16631.86
22:04:09|16631.45
22:04:09|16631.87
22:04:10|16631.67
22:04:12|16631.67
22:04:13|16632.
22:04:14|16632.64
22:04:15|16631.82
22:04:16|16631.82
22:04:17|16631.45
22:04:18|16628.23
22:04:19|16628.03
22:04:19|16627.96
22:04:20|16627.95
22:04:22|16627.72
22:04:22|16627.06
22:04:24|16627.23
22:04:24|16626.52
22:04:25|16625.77
22:04:27|16625.27
22:04:28|16625.61
22:04:28|16625.
22:04:29|16625.99
22:04:31|16625.74
22:04:32|16625.01
22:04:32|16625.9
22:04:33|16625.28
22:04:35|16625.27
22:04:36|16625.27
22:04:36|16625.45
22:04:38|16625.45
22:04:38|16625.46
22:04:39|16625.45
22:04:41|16625.32
22:04:41|16625.32
22:04:42|16625.64
22:04:44|16625.64
22:04:45|16624.94
22:04:45|16624.62
22:04:47|16622.8
22:04:47|16624.42
22:04:49|16623.92
22:04:49|16623.92
22:04:51|16624.06
22:04:52|16623.99
22:04:53|16625.13
22:04:53|16627.4
22:04:54|16627.
22:04:56|16627.
22:04:57|16626.57
22:04:57|16627.84
22:04:58|16627.37
22:04:59|16627.38
22:05:01|16626.83
22:05:01|16628.26
22:05:03|16627.71
22:05:04|16627.82
22:05:06|16627.45
22:05:06|16627.44
22:05:07|16627.16
22:05:08|16627.16
22:05:09|16627.13
22:05:10|16626.74
22:05:11|16626.74
22:05:12|16626.73
22:05:13|16625.47
22:05:15|16625.11
22:05:16|16625.76
22:05:17|16625.47
22:05:18|16626.34
22:05:19|16626.29
22:05:20|16626.99
22:05:21|16625.7
22:05:22|16625.52
22:05:22|16625.97
22:05:24|16625.97
22:05:24|16625.97
22:05:26|16625.97
22:05:26|16625.97
22:05:28|16626.12
22:05:28|16626.13
22:05:29|16625.82
22:05:31|16625.47
22:05:31|16626.92
22:05:32|16625.12
22:05:33|16625.4
22:05:35|16625.5
22:05:35|16624.67
22:05:36|16625.46
22:05:37|16625.12
22:05:40|16626.33
22:05:40|16625.2
22:05:41|16626.91
22:05:43|16625.99
22:05:44|16625.93
22:05:45|16625.93
22:05:46|16625.93
22:05:47|16625.38
22:05:49|16625.82
22:05:49|16625.99
22:05:50|16625.56
22:05:51|16625.17
22:05:52|16625.09
22:05:53|16625.4
22:05:54|16624.41
22:05:55|16623.08
22:05:57|16623.28
22:05:58|16622.54
22:05:58|16621.53
22:06:00|16620.06
22:06:02|16620.33
22:06:02|16620.59
22:06:03|16620.93
22:06:04|16619.92
22:06:05|16618.95
22:06:06|16618.36
22:06:07|16618.78
22:06:08|16615.38
22:06:10|16618.59
22:06:10|16618.47
22:06:12|16618.85
22:06:14|16617.31
22:06:14|16618.09
22:06:15|16618.19
22:06:16|16619.5
22:06:17|16620.46
22:06:18|16620.26
22:06:19|16620.26
22:06:20|16621.01
22:06:21|16621.05
22:06:22|16620.11
22:06:24|16620.11
22:06:25|16620.11
22:06:25|16619.03
22:06:26|16620.09
22:06:27|16620.09
22:06:29|16620.15
22:06:30|16620.08
22:06:31|16619.98
22:06:32|16620.73
22:06:32|16620.73
22:06:34|16619.45
22:06:34|16620.4
22:06:35|16620.85
22:06:36|16620.51
22:06:37|16620.
22:06:39|16619.18
22:06:40|16620.72
22:06:41|16620.72
22:06:41|16620.86
22:06:43|16617.87
22:06:43|16618.45
22:06:46|16617.61
22:06:46|16618.09
22:06:47|16618.09
22:06:48|16617.69
22:06:50|16618.81
22:06:51|16617.17
22:06:52|16618.66
22:06:52|16618.66
22:06:53|16618.27
22:06:55|16618.33
22:06:56|16618.33
22:06:57|16619.02
22:06:57|16620.04
22:06:59|16621.14
22:06:59|16621.14
22:07:01|16620.47
22:07:02|16620.
22:07:03|16619.99
22:07:03|16621.01
22:07:06|16621.01
22:07:07|16620.97
22:07:08|16620.97
22:07:09|16621.
22:07:09|16620.35
22:07:11|16620.35
22:07:11|16621.74
22:07:12|16620.97
22:07:14|16621.75
22:07:16|16620.4
22:07:16|16619.04
22:07:17|16620.6
22:07:19|16619.61
22:07:20|16620.1
22:07:20|16620.51
22:07:22|16621.25
22:07:22|16620.96
22:07:23|16620.96
22:07:25|16619.48
22:07:26|16620.57
22:07:27|16621.48
22:07:28|16621.74
22:07:28|16623.38
22:07:30|16623.38
22:07:30|16622.88
22:07:31|16623.77
22:07:33|16623.77
22:07:33|16626.25
22:07:34|16624.98
22:07:35|16623.49
22:07:37|16625.19
22:07:37|16625.49
22:07:38|16623.87
22:07:40|16627.05
22:07:41|16625.66
22:07:41|16625.64
22:07:43|16625.9
22:07:44|16625.9
22:07:46|16625.4
22:07:47|16625.86
22:07:48|16624.68
22:07:49|16625.67
22:07:50|16625.
22:07:51|16625.67
22:07:51|16625.67
22:07:53|16625.67
22:07:54|16625.77
22:07:56|16625.
22:07:56|16624.98
22:07:57|16624.01
22:07:58|16623.13
22:07:59|16623.15
22:08:00|16624.41
22:08:01|16624.57
22:08:02|16625.01
22:08:03|16624.98
22:08:04|16624.98
22:08:05|16624.17
22:08:06|16624.99
22:08:07|16624.99
22:08:08|16623.87
22:08:09|16624.64
22:08:10|16624.64
22:08:11|16625.69
22:08:12|16624.98
22:08:13|16624.98
22:08:15|16625.88
22:08:15|16626.06
22:08:16|16625.73
22:08:17|16625.73
22:08:19|16625.66
22:08:19|16625.66
22:08:21|16625.66
22:08:22|16625.62
22:08:23|16625.82
22:08:23|16625.82
22:08:26|16626.51
22:08:26|16626.51
22:08:27|16626.44
22:08:28|16625.59
22:08:29|16626.73
22:08:30|16626.06
22:08:31|16626.9
22:08:32|16627.13
22:08:33|16627.13
22:08:35|16626.38
22:08:35|16626.48
22:08:36|16626.5
22:08:37|16626.72
22:08:39|16627.48
22:08:40|16627.55
22:08:41|16627.55
22:08:42|16627.78
22:08:43|16627.52
22:08:44|16627.4
22:08:45|16625.79
22:08:46|16626.55
22:08:48|16625.56
22:08:49|16625.06
22:08:50|16624.36
22:08:51|16624.27
22:08:53|16624.69
22:08:53|16623.88
22:08:54|16623.29
22:08:55|16624.31
22:08:56|16624.3
22:08:57|16623.79
22:08:59|16623.25
22:08:59|16623.25
22:09:00|16623.61
22:09:01|16622.59
22:09:03|16623.52
22:09:03|16623.49
22:09:04|16623.
22:09:05|16622.48
22:09:06|16622.26
22:09:07|16621.42
22:09:09|16620.19
22:09:10|16620.02
22:09:11|16620.43
22:09:12|16620.41
22:09:13|16621.23
22:09:14|16622.15
22:09:15|16620.63
22:09:16|16620.63
22:09:17|16621.33
22:09:18|16621.13
22:09:19|16620.58
22:09:20|16619.66
22:09:21|16620.17
22:09:22|16620.8
22:09:23|16618.91
22:09:24|16618.91
22:09:25|16618.02
22:09:26|16618.72
22:09:27|16618.72
22:09:28|16618.72
22:09:29|16619.77
22:09:30|16619.97
22:09:31|16619.97
22:09:32|16618.8
22:09:33|16619.47
22:09:34|16618.88
22:09:35|16619.01
22:09:36|16619.01
22:09:37|16618.8
22:09:38|16618.79
22:09:39|16618.31
22:09:40|16618.31
22:09:41|16618.36
22:09:42|16618.36
22:09:43|16618.36
22:09:44|16616.95
22:09:45|16617.43
22:09:46|16617.04
22:09:47|16617.3
22:09:48|16618.57
22:09:49|16618.57
22:09:51|16618.02
22:09:52|16619.
22:09:53|16616.96
22:09:54|16618.52
22:09:54|16617.13
22:09:55|16618.55
22:09:57|16618.05
22:09:58|16617.98
22:09:59|16617.98
22:10:00|16617.94
22:10:01|16617.94
22:10:02|16618.67
22:10:03|16618.48
22:10:04|16618.33
22:10:06|16618.54
22:10:06|16617.91
22:10:07|16617.91
22:10:08|16617.91
22:10:10|16617.5
22:10:11|16617.98
22:10:12|16616.53
22:10:13|16616.97
22:10:14|16615.94
22:10:15|16617.98
22:10:16|16617.
22:10:17|16618.26
22:10:18|16618.1
22:10:19|16618.09
22:10:21|16618.06
22:10:21|16618.4
22:10:22|16618.4
22:10:23|16618.4
22:10:25|16617.32
22:10:26|16616.96
22:10:26|16617.24
22:10:27|16616.46
22:10:28|16618.02
22:10:29|16618.02
22:10:30|16617.97
22:10:32|16617.15
22:10:32|16617.96
22:10:33|16617.96
22:10:34|16617.94
22:10:35|16618.15
22:10:37|16618.15
22:10:38|16618.15
22:10:38|16619.15
22:10:40|16619.15
22:10:40|16619.15
22:10:41|16618.85
22:10:42|16618.85
22:10:44|16618.85
22:10:45|16618.85
22:10:45|16620.35
22:10:46|16620.35
22:10:48|16618.7
22:10:50|16618.95
22:10:51|16619.93
22:10:53|16618.93
22:10:54|16620.12
22:10:55|16620.12
22:10:56|16619.11
22:10:57|16619.11
22:10:58|16620.07
22:10:59|16618.74
22:11:00|16618.95
22:11:01|16620.
22:11:02|16620.
22:11:03|16619.42
22:11:05|16620.16
22:11:05|16618.58
22:11:07|16619.97
22:11:08|16619.97
22:11:10|16619.05
22:11:10|16619.05
22:11:11|16619.05
22:11:12|16619.93
22:11:14|16619.35
22:11:14|16619.35
22:11:16|16619.59
22:11:17|16619.59
22:11:18|16619.48
22:11:20|16620.64
22:11:20|16620.64
22:11:21|16620.64
22:11:23|16619.98
22:11:23|16619.84
22:11:24|16620.65
22:11:25|16620.71
22:11:26|16619.18
22:11:27|16619.18
22:11:28|16619.41
22:11:29|16620.63
22:11:30|16620.85
22:11:32|16619.72
22:11:32|16619.65
22:11:33|16619.64
22:11:34|16618.94
22:11:36|16619.05
22:11:36|16620.48
22:11:37|16619.34
22:11:39|16620.05
22:11:39|16620.05
22:11:40|16618.69
22:11:41|16618.51
22:11:42|16618.75
22:11:43|16618.81
22:11:44|16618.31
22:11:46|16619.22
22:11:46|16618.78
22:11:47|16619.39
22:11:48|16619.56
22:11:50|16619.4
22:11:51|16619.4
22:11:52|16619.4
22:11:54|16619.08
22:11:55|16620.01
22:11:56|16619.38
22:11:57|16619.36
22:11:59|16619.36
22:11:59|16619.36
22:12:00|16619.84
22:12:01|16620.37
22:12:02|16620.63
22:12:03|16620.68
22:12:05|16620.78
22:12:05|16619.65
22:12:08|16619.65
22:12:08|16621.65
22:12:09|16620.89
22:12:10|16620.58
22:12:11|16620.37
22:12:12|16620.07
22:12:13|16620.14
22:12:14|16620.2
22:12:15|16620.
22:12:16|16621.61
22:12:17|16621.61
22:12:18|16621.37
22:12:19|16621.35
22:12:20|16621.58
22:12:21|16621.58
22:12:22|16621.58
22:12:23|16621.34
22:12:24|16620.32
22:12:25|16619.97
22:12:26|16620.99
22:12:27|16619.95
22:12:28|16621.57
22:12:29|16621.72
22:12:30|16620.93
22:12:31|16620.93
22:12:32|16621.21
22:12:33|16622.
22:12:34|16622.
22:12:35|16622.
22:12:36|16622.
22:12:37|16621.99
22:12:38|16622.03
22:12:39|16622.03
22:12:40|16621.51
22:12:41|16621.51
22:12:42|16620.88
22:12:43|16620.55
22:12:44|16620.56
22:12:45|16620.56
22:12:47|16621.5
22:12:48|16621.58
22:12:49|16621.88
22:12:51|16621.06
22:12:52|16621.32
22:12:54|16621.95
22:12:55|16621.95
22:12:57|16621.97
22:12:57|16621.97
22:12:58|16622.96
22:13:00|16622.95
22:13:00|16622.95
22:13:02|16625.28
22:13:02|16623.75
22:13:03|16624.
22:13:05|16623.97
22:13:05|16624.11
22:13:07|16625.13
22:13:07|16625.13
22:13:08|16624.67
22:13:10|16624.85
22:13:11|16624.85
22:13:12|16625.04
22:13:13|16625.93
22:13:14|16625.6
22:13:14|16626.32
22:13:16|16626.29
22:13:17|16625.55
22:13:17|16625.7
22:13:19|16627.11
22:13:19|16625.65
22:13:21|16625.65
22:13:22|16625.65
22:13:22|16624.45
22:13:23|16624.8
22:13:24|16626.65
22:13:25|16626.4
22:13:28|16626.44
22:13:28|16626.44
22:13:29|16625.66
22:13:30|16625.66
22:13:31|16625.66
22:13:32|16625.39
22:13:33|16625.4
22:13:34|16625.39
22:13:35|16626.
22:13:36|16626.04
22:13:37|16624.92
22:13:38|16625.58
22:13:39|16625.81
22:13:40|16625.54
22:13:41|16624.5
22:13:42|16625.36
22:13:43|16625.44
22:13:44|16625.53
22:13:45|16625.75
22:13:46|16624.32
22:13:47|16625.48
22:13:48|16624.92
22:13:49|16625.41
22:13:50|16624.49
22:13:52|16624.06
22:13:52|16624.5
22:13:54|16625.02
22:13:54|16626.66
22:13:56|16626.05
22:13:57|16625.56
22:13:58|16625.5
22:13:58|16624.24
22:14:00|16625.5
22:14:01|16626.03
22:14:01|16625.27
22:14:04|16625.2
22:14:05|16625.21
22:14:06|16624.95
22:14:07|16625.09
22:14:08|16624.33
22:14:08|16624.33
22:14:10|16624.64
22:14:10|16625.49
22:14:13|16624.76
22:14:13|16624.76
22:14:14|16625.48
22:14:15|16625.48
22:14:16|16625.39
22:14:17|16624.57
22:14:18|16625.22
22:14:19|16624.24
22:14:20|16624.24
22:14:21|16626.06
22:14:22|16625.23
22:14:23|16625.4
22:14:24|16625.05
22:14:25|16626.06
22:14:26|16626.06
22:14:28|16625.92
22:14:29|16625.92
22:14:31|16624.49
22:14:31|16625.37
22:14:32|16625.37
22:14:34|16625.37
22:14:35|16625.27
22:14:36|16625.27
22:14:37|16624.48
22:14:38|16624.7
22:14:39|16624.48
22:14:40|16623.88
22:14:41|16623.75
22:14:42|16622.86
22:14:43|16624.46
22:14:44|16624.46
22:14:45|16624.46
22:14:46|16624.46
22:14:47|16624.08
22:14:48|16624.08
22:14:49|16624.13
22:14:50|16623.51
22:14:51|16623.55
22:14:53|16623.55
22:14:53|16624.37
22:14:54|16624.37
22:14:55|16624.37
22:14:56|16624.37
22:14:57|16625.
22:14:58|16624.58
22:14:59|16624.41
22:15:00|16624.41
22:15:02|16622.48
22:15:03|16622.48
22:15:03|16623.32
22:15:05|16623.83
22:15:06|16623.06
22:15:08|16623.3
22:15:08|16623.06
22:15:09|16623.48
22:15:10|16623.48
22:15:11|16623.39
22:15:12|16623.46
22:15:13|16622.96
22:15:14|16623.43
22:15:15|16623.45
22:15:16|16623.45
22:15:17|16623.45
22:15:18|16623.42
22:15:20|16622.88
22:15:22|16622.42
22:15:22|16622.36
22:15:23|16622.12
22:15:24|16622.09
22:15:25|16621.18
22:15:27|16621.93
22:15:27|16622.06
22:15:29|16621.9
22:15:30|16621.92
22:15:30|16623.1
22:15:32|16623.08
22:15:33|16622.93
22:15:33|16622.45
22:15:34|16622.69
22:15:36|16622.73
22:15:37|16622.8
22:15:37|16622.73
22:15:39|16622.72
22:15:39|16622.29
22:15:40|16622.29
22:15:42|16622.72
22:15:43|16622.36
22:15:44|16622.34
22:15:45|16622.32
22:15:46|16622.
22:15:47|16622.66
22:15:48|16622.66
22:15:48|16623.3
22:15:50|16622.16
22:15:52|16622.16
22:15:52|16622.63
22:15:53|16623.17
22:15:54|16622.03
22:15:55|16622.03
22:15:57|16623.31
22:15:58|16623.13
22:15:58|16623.13
22:16:00|16623.3
22:16:01|16622.6
22:16:02|16623.39
22:16:03|16624.39
22:16:04|16624.9
22:16:06|16623.64
22:16:06|16624.
22:16:07|16623.39
22:16:09|16623.39
22:16:11|16624.07
22:16:11|16623.12
22:16:13|16623.17
22:16:14|16623.9
22:16:15|16623.91
22:16:16|16623.46
22:16:17|16623.91
22:16:17|16624.43
22:16:19|16624.4
22:16:20|16624.4
22:16:20|16623.53
22:16:22|16623.24
22:16:23|16623.24
22:16:24|16624.
22:16:24|16624.
22:16:26|16623.06
22:16:26|16623.06
22:16:28|16623.61
22:16:29|16623.82
22:16:29|16624.08
22:16:31|16623.91
22:16:32|16623.47
22:16:32|16623.47
22:16:33|16624.19
22:16:34|16624.16
22:16:36|16624.84
22:16:38|16623.92
22:16:39|16625.43
22:16:40|16625.43
22:16:40|16625.85
22:16:42|16626.3
22:16:43|16626.3
22:16:43|16625.14
22:16:45|16625.14
22:16:45|16625.59
22:16:47|16625.56
22:16:47|16626.61
22:16:49|16625.8
22:16:50|16625.8
22:16:50|16625.78
22:16:52|16626.62
22:16:53|16626.45
22:16:55|16626.6
22:16:55|16623.92
22:16:56|16623.92
22:16:57|16623.92
22:16:58|16623.92
22:16:59|16623.92
22:17:01|16624.69
22:17:02|16624.76
22:17:03|16626.01
22:17:04|16624.52
22:17:05|16624.52
22:17:06|16624.2
22:17:07|16625.36
22:17:08|16625.36
22:17:09|16625.36
22:17:10|16625.
22:17:11|16625.
22:17:12|16625.41
22:17:13|16625.41
22:17:14|16625.41
22:17:15|16625.64
22:17:15|16624.03
22:17:17|16624.03
22:17:19|16625.09
22:17:19|16625.09
22:17:20|16625.47
22:17:21|16625.47
22:17:22|16624.03
22:17:23|16625.23
22:17:24|16626.31
22:17:25|16626.31
22:17:26|16626.31
22:17:27|16626.08
22:17:28|16626.08
22:17:30|16625.33
22:17:30|16625.33
22:17:32|16625.92
22:17:32|16625.33
22:17:33|16625.33
22:17:34|16624.43
22:17:35|16624.43
22:17:37|16624.61
22:17:38|16625.
22:17:39|16625.
22:17:40|16625.
22:17:41|16625.
22:17:42|16624.89
22:17:42|16625.88
22:17:43|16625.88
22:17:45|16624.82
22:17:45|16625.71
22:17:47|16625.71
22:17:47|16625.89
22:17:49|16625.89
22:17:50|16625.89
22:17:50|16626.47
22:17:51|16625.41
22:17:53|16626.35
22:17:53|16626.89
22:17:55|16626.89
22:17:56|16627.18
22:17:57|16627.18
22:17:58|16627.02
22:17:58|16627.02
22:18:01|16626.73
22:18:01|16626.73
22:18:02|16624.87
22:18:04|16627.75
22:18:05|16627.66
22:18:06|16627.66
22:18:07|16627.66
22:18:08|16627.66
22:18:08|16626.51
22:18:10|16626.61
22:18:11|16626.67
22:18:12|16626.67
22:18:13|16627.76
22:18:13|16626.47
22:18:15|16626.36
22:18:15|16626.47
22:18:17|16626.47
22:18:17|16626.47
22:18:19|16625.62
22:18:20|16625.62
22:18:21|16625.47
22:18:21|16626.88
22:18:22|16626.88
22:18:23|16626.7
22:18:25|16627.96
22:18:26|16627.96
22:18:26|16625.88
22:18:27|16625.91
22:18:29|16625.91
22:18:29|16627.08
22:18:30|16626.02
22:18:32|16627.03
22:18:32|16626.1
22:18:34|16627.08
22:18:35|16627.08
22:18:36|16627.08
22:18:36|16626.45
22:18:37|16626.45
22:18:39|16629.54
22:18:40|16629.44
22:18:41|16629.06
22:18:42|16629.45
22:18:42|16629.43
22:18:43|16628.11
22:18:44|16628.09
22:18:46|16628.27
22:18:48|16627.58
22:18:48|16628.21
22:18:49|16628.46
22:18:50|16627.48
22:18:51|16627.26
22:18:52|16628.2
22:18:53|16627.81
22:18:54|16626.82
22:18:56|16628.2
22:18:57|16628.2
22:18:58|16628.13
22:18:59|16628.21
22:19:00|16628.21
22:19:01|16627.21
22:19:03|16627.74
22:19:03|16627.74
22:19:04|16628.61
22:19:05|16629.1
22:19:07|16629.07
22:19:08|16629.18
22:19:08|16629.07
22:19:10|16629.34
22:19:12|16630.86
22:19:12|16630.12
22:19:13|16629.99
22:19:14|16630.16
22:19:15|16630.17
22:19:16|16630.2
22:19:17|16631.41
22:19:18|16631.44
22:19:19|16631.58
22:19:20|16631.58
22:19:21|16632.23
22:19:22|16631.26
22:19:23|16630.57
22:19:24|16631.07
22:19:26|16630.54
22:19:26|16630.51
22:19:27|16630.51
22:19:28|16629.97
22:19:29|16631.52
22:19:30|16631.25
22:19:31|16631.47
22:19:33|16631.91
22:19:34|16631.52
22:19:34|16631.52
22:19:36|16632.76
22:19:36|16632.88
22:19:37|16632.18
22:19:39|16632.18
22:19:40|16633.33
22:19:40|16633.33
22:19:41|16633.28
22:19:42|16632.88
22:19:44|16632.26
22:19:45|16632.
22:19:46|16632.71
22:19:46|16631.54
22:19:47|16632.01
22:19:49|16632.01
22:19:50|16633.01
22:19:51|16632.38
22:19:51|16632.63
22:19:52|16632.63
22:19:54|16634.04
22:19:55|16633.7
22:19:56|16632.97
22:19:57|16632.97
22:19:58|16632.37
22:19:59|16632.37
22:20:00|16632.95
22:20:02|16632.75
22:20:04|16632.79
22:20:04|16632.96
22:20:05|16633.4
22:20:06|16633.4
22:20:07|16633.14
22:20:09|16633.34
22:20:10|16633.34
22:20:10|16633.47
22:20:11|16633.34
22:20:13|16633.34
22:20:13|16634.16
22:20:14|16632.72
22:20:15|16632.79
22:20:16|16633.57
22:20:17|16634.43
22:20:18|16634.43
22:20:19|16633.37
22:20:21|16633.33
22:20:22|16633.33
22:20:22|16633.75
22:20:24|16633.61
22:20:24|16633.71
22:20:26|16633.81
22:20:27|16633.62
22:20:28|16633.95
22:20:29|16634.75
22:20:30|16635.15
22:20:31|16634.7
22:20:31|16634.7
22:20:33|16634.7
22:20:34|16635.92
22:20:34|16635.92
22:20:36|16636.15
22:20:37|16636.49
22:20:38|16635.55
22:20:39|16634.47
22:20:40|16635.09
22:20:40|16633.39
22:20:42|16634.05
22:20:43|16633.52
22:20:43|16633.28
22:20:44|16633.14
22:20:46|16633.87
22:20:47|16633.9
22:20:48|16633.29
22:20:49|16634.55
22:20:50|16633.59
22:20:50|16633.59
22:20:52|16634.92
22:20:53|16633.66
22:20:53|16633.98
22:20:55|16634.28
22:20:56|16634.28
22:20:57|16634.28
22:20:58|16632.8
22:20:59|16632.85
22:21:00|16631.93
22:21:01|16631.99
22:21:02|16632.43
22:21:04|16633.45
22:21:05|16632.79
22:21:06|16633.11
22:21:08|16633.11
22:21:08|16632.57
22:21:10|16633.69
22:21:11|16634.1
22:21:12|16634.1
22:21:13|16634.13
22:21:14|16633.24
22:21:14|16633.24
22:21:16|16634.2
22:21:16|16633.41
22:21:17|16633.41
22:21:19|16632.13
22:21:20|16631.8
22:21:21|16632.77
22:21:21|16632.77
22:21:22|16632.77
22:21:24|16633.53
22:21:24|16633.74
22:21:26|16634.59
22:21:26|16635.
22:21:28|16634.92
22:21:28|16634.34
22:21:29|16633.62
22:21:31|16634.61
22:21:31|16635.
22:21:33|16635.5
22:21:33|16635.5
22:21:34|16635.02
22:21:35|16635.03
22:21:36|16634.2
22:21:37|16634.2
22:21:38|16633.17
22:21:39|16634.4
22:21:40|16634.2
22:21:42|16634.21
22:21:42|16634.21
22:21:43|16634.21
22:21:44|16633.86
22:21:45|16634.13
22:21:46|16635.28
22:21:47|16635.28
22:21:49|16636.02
22:21:49|16634.94
22:21:50|16635.23
22:21:52|16634.75
22:21:52|16634.83
22:21:53|16636.12
22:21:54|16636.16
22:21:55|16636.16
22:21:56|16636.16
22:21:57|16635.5
22:21:58|16635.5
22:22:00|16634.95
22:22:00|16635.25
22:22:01|16635.86
22:22:03|16635.65
22:22:04|16635.65
22:22:05|16635.65
22:22:07|16635.
22:22:08|16635.89
22:22:09|16635.89
22:22:10|16636.71
22:22:11|16635.89
22:22:12|16635.71
22:22:13|16636.94
22:22:14|16635.71
22:22:15|16635.77
22:22:16|16635.32
22:22:17|16635.33
22:22:18|16636.95
22:22:19|16637.09
22:22:20|16636.38
22:22:21|16636.38
22:22:22|16637.92
22:22:23|16637.39
22:22:24|16637.38
22:22:25|16638.16
22:22:26|16638.14
22:22:27|16637.15
22:22:28|16637.87
22:22:29|16638.82
22:22:30|16638.09
22:22:31|16638.75
22:22:32|16638.84
22:22:33|16641.33
22:22:34|16640.87
22:22:35|16641.83
22:22:37|16640.84
22:22:37|16640.75
22:22:38|16639.91
22:22:40|16640.84
22:22:40|16642.
22:22:41|16642.73
22:22:42|16642.74
22:22:44|16642.76
22:22:44|16642.75
22:22:45|16642.75
22:22:47|16642.11
22:22:47|16643.67
22:22:48|16643.37
22:22:50|16644.
22:22:51|16643.75
22:22:52|16643.82
22:22:53|16643.21
22:22:54|16644.17
22:22:55|16644.21
22:22:56|16644.53
22:22:57|16644.21
22:22:59|16643.89
22:22:59|16644.29
22:23:00|16644.07
22:23:01|16644.07
22:23:02|16643.26
22:23:04|16643.29
22:23:06|16643.22
22:23:06|16642.17
22:23:08|16643.28
22:23:10|16643.62
22:23:11|16644.03
22:23:12|16643.12
22:23:14|16642.98
22:23:14|16642.99
22:23:15|16643.18
22:23:16|16644.26
22:23:18|16643.45
22:23:19|16643.04
22:23:20|16643.5
22:23:20|16643.5
22:23:22|16644.27
22:23:23|16643.31
22:23:24|16643.31
22:23:25|16644.34
22:23:26|16644.57
22:23:27|16644.57
22:23:28|16644.57
22:23:29|16643.23
22:23:30|16643.54
22:23:31|16643.44
22:23:32|16643.55
22:23:33|16643.55
22:23:34|16644.74
22:23:35|16644.57
22:23:36|16644.74
22:23:37|16644.68
22:23:38|16645.19
22:23:39|16645.14
22:23:40|16647.77
22:23:41|16646.74
22:23:42|16647.27
22:23:43|16647.76
22:23:44|16647.16
22:23:45|16647.24
22:23:46|16648.07
22:23:47|16647.73
22:23:48|16647.46
22:23:49|16648.01
22:23:50|16647.91
22:23:51|16648.14
22:23:53|16649.56
22:23:53|16648.84
22:23:54|16650.18
22:23:55|16649.11
22:23:56|16649.39
22:23:57|16649.32
22:23:58|16649.32
22:23:59|16649.32
22:24:00|16650.66
22:24:01|16649.23
22:24:02|16649.84
22:24:04|16650.
22:24:05|16650.03
22:24:07|16650.03
22:24:07|16650.32
22:24:09|16650.53
22:24:11|16650.53
22:24:11|16650.53
22:24:12|16650.6
22:24:14|16651.
22:24:15|16651.
22:24:15|16651.
22:24:16|16651.27
22:24:17|16650.14
22:24:19|16650.12
22:24:20|16649.46
22:24:22|16650.43
22:24:22|16649.23
22:24:23|16649.89
22:24:24|16649.81
22:24:25|16649.83
22:24:27|16648.85
22:24:28|16648.76
22:24:28|16648.35
22:24:29|16646.07
22:24:30|16642.73
22:24:31|16642.48
22:24:32|16642.48
22:24:33|16642.68
22:24:34|16642.51
22:24:36|16643.14
22:24:36|16643.14
22:24:37|16642.7
22:24:38|16642.05
22:24:39|16641.99
22:24:40|16641.7
22:24:42|16640.35
22:24:42|16641.16
22:24:43|16641.3
22:24:44|16640.98
22:24:45|16640.11
22:24:46|16639.11
22:24:47|16638.74
22:24:49|16638.36
22:24:50|16641.
22:24:51|16638.72
22:24:53|16638.54
22:24:53|16639.18
22:24:54|16637.95
22:24:55|16638.71
22:24:57|16638.43
22:24:58|16638.43
22:24:59|16638.3
22:25:00|16637.69
22:25:01|16636.42
22:25:03|16637.11
22:25:04|16636.87
22:25:06|16637.66
22:25:07|16638.35
22:25:08|16638.01
22:25:09|16638.41
22:25:10|16638.59
22:25:11|16639.28
22:25:13|16639.69
22:25:13|16639.69
22:25:15|16639.69
22:25:15|16639.69
22:25:16|16639.69
22:25:18|16640.64
22:25:19|16640.64
22:25:20|16639.61
22:25:21|16640.5
22:25:22|16640.5
22:25:23|16639.59
22:25:24|16639.59
22:25:25|16639.59
22:25:26|16639.61
22:25:27|16640.03
22:25:28|16638.88
22:25:29|16638.09
22:25:30|16637.42
22:25:31|16637.34
22:25:32|16637.34
22:25:33|16637.09
22:25:34|16637.09
22:25:35|16637.09
22:25:36|16637.09
22:25:37|16637.17
22:25:38|16637.17
22:25:39|16637.16
22:25:41|16637.93
22:25:41|16637.93
22:25:42|16636.88
22:25:43|16636.88
22:25:44|16638.21
22:25:45|16637.21
22:25:46|16637.21
22:25:47|16637.21
22:25:48|16637.21
22:25:49|16638.71
22:25:50|16638.99
22:25:51|16637.98
22:25:52|16637.98
22:25:53|16638.99
22:25:54|16638.99
22:25:55|16638.08
22:25:56|16638.08
22:25:57|16638.08
22:25:58|16640.68
22:25:59|16640.68
22:26:01|16639.98
22:26:01|16639.74
22:26:02|16639.74
22:26:03|16642.01
22:26:05|16640.14
22:26:06|16640.14
22:26:07|16640.47
22:26:09|16640.38
22:26:09|16640.42
22:26:10|16641.11
22:26:12|16640.29
22:26:13|16640.29
22:26:14|16640.29
22:26:15|16640.2
22:26:15|16640.34
22:26:17|16640.34
22:26:18|16640.28
22:26:18|16640.11
22:26:20|16640.11
22:26:20|16640.11
22:26:21|16640.81
22:26:23|16640.81
22:26:25|16640.29
22:26:25|16640.29
22:26:26|16640.29
22:26:27|16640.29
22:26:28|16640.29
22:26:29|16640.58
22:26:30|16638.78
22:26:31|16638.78
22:26:32|16638.31
22:26:33|16639.85
22:26:34|16639.97
22:26:35|16639.97
22:26:37|16638.89
22:26:38|16638.89
22:26:39|16638.89
22:26:40|16639.72
22:26:41|16639.72
22:26:42|16639.68
22:26:43|16639.69
22:26:44|16639.95
22:26:45|16639.95
22:26:46|16640.13
22:26:46|16639.61
22:26:48|16639.61
22:26:49|16639.
22:26:50|16637.76
22:26:51|16638.63
22:26:51|16638.63
22:26:52|16638.93
22:26:53|16639.55
22:26:55|16639.55
22:26:56|16639.29
22:26:57|16640.25
22:26:58|16638.12
22:26:59|16637.94
22:27:00|16638.71
22:27:01|16638.48
22:27:02|16638.44
22:27:03|16638.12
22:27:04|16638.5
22:27:05|16638.5
22:27:06|16638.57
22:27:07|16638.32
22:27:08|16637.13
22:27:09|16637.13
22:27:11|16637.57
22:27:12|16637.57
22:27:12|16637.57
22:27:14|16637.57
22:27:15|16637.57
22:27:16|16637.57
22:27:17|16638.01
22:27:18|16638.01
22:27:19|16638.3
22:27:20|16637.96
22:27:21|16636.84
22:27:22|16636.84
22:27:23|16636.58
22:27:24|16637.61
22:27:25|16637.98
22:27:26|16637.22
22:27:27|16637.22
22:27:28|16636.6
22:27:30|16636.01
22:27:31|16636.84
22:27:32|16636.84
22:27:33|16638.35
22:27:34|16637.
22:27:36|16636.61
22:27:37|16636.61
22:27:38|16636.61
22:27:39|16636.61
22:27:39|16633.57
22:27:40|16634.59
22:27:41|16634.96
22:27:42|16634.88
22:27:43|16634.88
22:27:44|16634.88
22:27:46|16634.8
22:27:47|16634.78
22:27:47|16634.57
22:27:48|16634.52
22:27:50|16634.54
22:27:51|16634.2
22:27:52|16634.55
22:27:53|16634.81
22:27:53|16635.67
22:27:54|16636.
22:27:56|16636.34
22:27:57|16635.59
22:27:59|16635.83
22:27:59|16635.83
22:28:00|16635.83
22:28:01|16636.
22:28:03|16635.59
22:28:03|16636.
22:28:04|16635.54
22:28:05|16636.
22:28:07|16634.55
22:28:08|16635.25
22:28:08|16634.86
22:28:10|16634.86
22:28:11|16634.03
22:28:12|16634.53
22:28:13|16635.69
22:28:15|16635.15
22:28:16|16634.98
22:28:17|16633.19
22:28:18|16633.2
22:28:19|16633.52
22:28:20|16633.52
22:28:21|16633.01
22:28:23|16632.59
22:28:23|16632.6
22:28:25|16633.45
22:28:26|16633.02
22:28:27|16632.32
22:28:28|16632.32
22:28:29|16631.88
22:28:30|16631.27
22:28:31|16632.
22:28:32|16632.33
22:28:33|16631.57
22:28:34|16631.35
22:28:35|16631.1
22:28:36|16631.26
22:28:37|16631.73
22:28:38|16631.26
22:28:39|16631.25
22:28:40|16631.25
22:28:41|16631.26
22:28:42|16631.23
22:28:43|16630.87
22:28:44|16631.21
22:28:45|16631.21
22:28:46|16630.86
22:28:47|16630.82
22:28:49|16630.39
22:28:50|16630.53
22:28:50|16630.53
22:28:51|16630.23
22:28:52|16630.23
22:28:54|16630.27
22:28:54|16630.27
22:28:55|16630.27
22:28:57|16630.85
22:28:58|16629.98
22:28:59|16629.98
22:29:00|16628.21
22:29:01|16628.87
22:29:02|16629.03
22:29:04|16631.91
22:29:05|16630.88
22:29:05|16631.75
22:29:07|16631.84
22:29:08|16631.84
22:29:09|16631.84
22:29:11|16633.14
22:29:11|16631.41
22:29:13|16631.16
22:29:13|16631.16
22:29:14|16632.55
22:29:15|16633.2
22:29:16|16633.2
22:29:17|16632.15
22:29:18|16632.15
22:29:19|16631.99
22:29:21|16633.14
22:29:21|16632.17
22:29:22|16632.17
22:29:23|16632.02
22:29:24|16632.34
22:29:25|16632.31
22:29:26|16632.31
22:29:27|16632.08
22:29:28|16632.08
22:29:29|16633.66
22:29:30|16633.75
22:29:31|16634.
22:29:32|16633.47
22:29:33|16633.47
22:29:34|16633.46
22:29:35|16633.46
22:29:37|16633.58
22:29:37|16633.58
22:29:39|16635.25
22:29:40|16635.
22:29:41|16635.11
22:29:42|16635.92
22:29:43|16636.13
22:29:44|16636.17
22:29:45|16636.24
22:29:46|16636.23
22:29:47|16636.23
22:29:48|16637.2
22:29:49|16637.67
22:29:50|16637.67
22:29:51|16637.67
22:29:52|16637.67
22:29:53|16637.41
22:29:54|16637.24
22:29:55|16636.75
22:29:57|16635.24
22:29:57|16635.24
22:29:58|16635.24
22:30:00|16635.24
22:30:00|16635.24
22:30:02|16636.64
22:30:04|16636.67
22:30:04|16635.41
22:30:05|16635.45
22:30:06|16635.45
22:30:07|16635.45
22:30:09|16635.08
22:30:11|16636.78
22:30:11|16635.59
22:30:13|16635.59
22:30:14|16634.08
22:30:15|16633.97
22:30:16|16634.8
22:30:17|16633.63
22:30:18|16634.
22:30:19|16634.29
22:30:21|16634.07
22:30:21|16634.07
22:30:22|16634.19
22:30:23|16634.19
22:30:24|16632.02
22:30:26|16631.23
22:30:27|16632.16
22:30:29|16631.92
22:30:29|16630.45
22:30:30|16630.94
22:30:31|16630.01
22:30:32|16630.03
22:30:33|16631.19
22:30:34|16631.3
22:30:35|16631.36
22:30:36|16631.36
22:30:37|16631.68
22:30:38|16631.23
22:30:39|16630.31
22:30:40|16630.31
22:30:41|16630.31
22:30:42|16630.31
22:30:43|16630.31
22:30:44|16631.43
22:30:46|16630.87
22:30:46|16630.87
22:30:47|16631.32
22:30:48|16631.32
22:30:50|16631.23
22:30:50|16630.4
22:30:53|16631.29
22:30:54|16630.93
22:30:54|16630.93
22:30:56|16630.93
22:30:56|16630.94
22:30:57|16630.92
22:30:58|16629.63
22:30:59|16630.43
22:31:00|16629.47
22:31:01|16629.67
22:31:02|16629.65
22:31:03|16629.66
22:31:06|16630.71
22:31:06|16630.71
22:31:08|16630.71
22:31:09|16630.05
22:31:11|16628.75
22:31:13|16629.29
22:31:13|16628.53
22:31:14|16628.3
22:31:15|16629.19
22:31:16|16629.82
22:31:17|16629.24
22:31:18|16628.95
22:31:19|16628.95
22:31:20|16628.95
22:31:22|16628.26
22:31:22|16628.26
22:31:24|16628.75
22:31:24|16628.75
22:31:26|16628.88
22:31:27|16627.81
22:31:28|16629.
22:31:29|16628.1
22:31:30|16628.08
22:31:30|16628.59
22:31:32|16628.59
22:31:33|16628.59
22:31:33|16629.23
22:31:34|16629.06
22:31:35|16629.06
22:31:37|16629.06
22:31:39|16627.86
22:31:39|16627.86
22:31:40|16627.86
22:31:41|16627.86
22:31:42|16629.36
22:31:44|16629.36
22:31:45|16629.36
22:31:46|16628.87
22:31:47|16629.35
22:31:48|16628.23
22:31:48|16628.88
22:31:49|16627.55
22:31:51|16627.98
22:31:52|16627.55
22:31:53|16628.33
22:31:54|16628.33
22:31:55|16627.94
22:31:56|16628.2
22:31:58|16627.16
22:31:58|16627.41
22:31:59|16627.41
22:32:01|16628.35
22:32:02|16627.67
22:32:03|16629.28
22:32:04|16628.72
22:32:05|16628.72
22:32:06|16628.72
22:32:07|16629.27
22:32:08|16628.13
22:32:09|16627.54
22:32:11|16627.57
22:32:11|16627.57
22:32:12|16627.9
22:32:13|16627.82
22:32:14|16627.84
22:32:16|16627.8
22:32:16|16625.83
22:32:18|16626.06
22:32:19|16626.73
22:32:20|16626.18
22:32:21|16626.62
22:32:22|16625.75
22:32:23|16625.75
22:32:24|16625.95
22:32:26|16626.16
22:32:27|16625.74
22:32:28|16625.31
22:32:29|16625.08
22:32:29|16625.31
22:32:30|16625.35
22:32:31|16625.37
22:32:33|16625.29
22:32:33|16625.3
22:32:34|16625.69
22:32:36|16625.29
22:32:37|16625.
22:32:37|16625.63
22:32:38|16625.48
22:32:39|16625.22
22:32:40|16625.13
22:32:41|16625.13
22:32:42|16625.35
22:32:44|16625.72
22:32:44|16625.72
22:32:46|16624.97
22:32:46|16624.22
22:32:48|16624.7
22:32:48|16624.69
22:32:49|16625.05
22:32:51|16625.05
22:32:52|16625.24
22:32:53|16625.24
22:32:54|16624.1
22:32:55|16624.93
22:32:56|16624.18
22:32:57|16624.18
22:32:58|16624.25
22:33:00|16624.25
22:33:00|16624.25
22:33:01|16623.58
22:33:03|16623.92
22:33:03|16623.92
22:33:05|16623.32
22:33:06|16623.98
22:33:08|16623.98
22:33:08|16623.99
22:33:09|16624.33
22:33:10|16622.92
22:33:12|16624.18
22:33:13|16624.18
22:33:15|16623.95
22:33:16|16623.95
22:33:17|16622.98
22:33:18|16622.9
22:33:19|16621.82
22:33:19|16620.
22:33:20|16620.57
22:33:22|16620.77
22:33:23|16620.16
22:33:24|16618.72
22:33:25|16618.99
22:33:27|16618.62
22:33:28|16618.89
22:33:29|16618.91
22:33:30|16618.35
22:33:31|16618.76
22:33:32|16618.74
22:33:33|16618.21
22:33:34|16618.79
22:33:35|16610.98
22:33:36|16612.73
22:33:37|16612.53
22:33:38|16611.94
22:33:39|16613.12
22:33:40|16611.82
22:33:41|16613.86
22:33:42|16614.44
22:33:43|16614.03
22:33:45|16615.39
22:33:45|16617.65
22:33:46|16617.63
22:33:48|16616.52
22:33:49|16615.26
22:33:50|16615.19
22:33:51|16613.93
22:33:52|16614.51
22:33:53|16614.47
22:33:54|16614.47
22:33:55|16614.26
22:33:56|16614.68
22:33:57|16616.25
22:33:58|16617.77
22:33:59|16618.53
22:34:00|16617.47
22:34:01|16616.19
22:34:02|16615.93
22:34:03|16616.55
22:34:04|16615.
22:34:05|16615.83
22:34:06|16615.83
22:34:07|16615.14
22:34:08|16615.88
22:34:09|16615.05
22:34:11|16615.44
22:34:11|16615.43
22:34:13|16615.99
22:34:14|16616.03
22:34:15|16615.37
22:34:16|16615.79
22:34:17|16615.83
22:34:18|16615.83
22:34:19|16615.83
22:34:21|16616.85
22:34:21|16616.85
22:34:22|16616.85
22:34:23|16616.85
22:34:24|16615.56
22:34:26|16616.54
22:34:26|16616.54
22:34:28|16615.79
22:34:28|16616.31
22:34:29|16615.23
22:34:31|16615.23
22:34:32|16616.42
22:34:32|16615.81
22:34:34|16615.81
22:34:34|16615.4
22:34:35|16615.31
22:34:36|16614.55
22:34:38|16615.63
22:34:38|16614.65
22:34:39|16615.12
22:34:41|16615.12
22:34:42|16615.12
22:34:43|16615.72
22:34:44|16615.91
22:34:45|16615.91
22:34:46|16616.42
22:34:47|16616.25
22:34:48|16615.86
22:34:49|16616.41
22:34:50|16616.
22:34:51|16616.84
22:34:52|16617.73
22:34:53|16620.5
22:34:54|16621.02
22:34:55|16621.23
22:34:56|16620.54
22:34:57|16622.
22:34:58|16621.65
22:34:59|16621.6
22:35:00|16622.
22:35:01|16622.41
22:35:02|16623.11
22:35:03|16623.11
22:35:04|16623.39
22:35:05|16625.75
22:35:06|16626.72
22:35:07|16626.57
22:35:08|16626.17
22:35:09|16625.76
22:35:10|16625.61
22:35:11|16624.53
22:35:13|16624.53
22:35:14|16624.33
22:35:15|16625.
22:35:16|16622.63
22:35:17|16622.94
22:35:18|16622.62
22:35:19|16619.25
22:35:20|16619.28
22:35:21|16619.28
22:35:22|16617.42
22:35:24|16617.38
22:35:24|16617.91
22:35:26|16617.5
22:35:27|16617.5
22:35:28|16617.5
22:35:29|16617.75
22:35:30|16617.99
22:35:31|16617.89
22:35:32|16618.76
22:35:33|16619.08
22:35:34|16619.07
22:35:35|16619.07
22:35:36|16619.07
22:35:37|16619.33
22:35:38|16619.99
22:35:39|16619.38
22:35:40|16620.12
22:35:41|16619.28
22:35:42|16619.28
22:35:43|16615.26
22:35:44|16614.08
22:35:45|16614.23
22:35:46|16613.75
22:35:47|16614.63
22:35:48|16614.47
22:35:49|16614.47
22:35:50|16613.88
22:35:51|16613.2
22:35:52|16613.2
22:35:53|16613.11
22:35:54|16613.
22:35:55|16613.53
22:35:56|16612.91
22:35:57|16612.37
22:35:58|16612.42
22:35:59|16611.72
22:36:00|16611.08
22:36:01|16611.59
22:36:02|16612.64
22:36:03|16612.59
22:36:04|16613.07
22:36:05|16612.87
22:36:06|16612.22
22:36:07|16612.98
22:36:08|16613.89
22:36:09|16615.
22:36:11|16614.59
22:36:11|16614.83
22:36:13|16614.82
22:36:14|16614.62
22:36:15|16615.55
22:36:17|16615.46
22:36:18|16616.29
22:36:19|16617.4
22:36:21|16617.5
22:36:21|16617.62
22:36:23|16617.07
22:36:23|16617.57
22:36:24|16618.16
22:36:25|16616.5
22:36:26|16616.5
22:36:28|16617.46
22:36:28|16617.45
22:36:29|16617.45
22:36:30|16616.22
22:36:31|16616.34
22:36:32|16615.93
22:36:33|16615.93
22:36:35|16615.94
22:36:36|16617.42
22:36:37|16617.42
22:36:37|16616.34
22:36:38|16616.75
22:36:39|16617.25
22:36:40|16617.09
22:36:41|16617.09
22:36:42|16616.92
22:36:43|16615.27
22:36:44|16615.43
22:36:45|16615.64
22:36:46|16615.64
22:36:47|16615.43
22:36:48|16615.35
22:36:49|16614.59
22:36:51|16614.59
22:36:52|16615.51
22:36:53|16616.9
22:36:54|16615.92
22:36:56|16616.84
22:36:57|16616.84
22:36:57|16616.9
22:36:58|16617.54
22:36:59|16617.54
22:37:01|16616.94
22:37:02|16618.83
22:37:02|16618.17
22:37:04|16616.94
22:37:05|16617.21
22:37:06|16617.21
22:37:07|16617.21
22:37:08|16616.84
22:37:09|16619.34
22:37:10|16619.33
22:37:11|16619.58
22:37:12|16618.65
22:37:13|16618.54
22:37:15|16618.72
22:37:16|16618.72
22:37:16|16618.72
22:37:17|16618.72
22:37:19|16618.72
22:37:20|16619.33
22:37:20|16618.73
22:37:21|16618.34
22:37:22|16619.41
22:37:24|16620.
22:37:24|16619.03
22:37:26|16619.99
22:37:27|16619.99
22:37:28|16619.98
22:37:29|16618.78
22:37:30|16619.55
22:37:31|16617.92
22:37:32|16618.34
22:37:34|16618.34
22:37:34|16619.89
22:37:35|16618.41
22:37:37|16617.73
22:37:37|16618.7
22:37:38|16618.32
22:37:40|16617.71
22:37:41|16617.71
22:37:42|16617.71
22:37:43|16617.25
22:37:45|16616.64
22:37:45|16617.13
22:37:46|16617.4
22:37:48|16616.35
22:37:48|16616.59
22:37:49|16616.59
22:37:50|16614.13
22:37:51|16615.91
22:37:52|16615.91
22:37:53|16614.76
22:37:54|16614.76
22:37:55|16615.84
22:37:57|16615.46
22:37:57|16615.33
22:37:59|16615.46
22:37:59|16614.16
22:38:00|16615.33
22:38:02|16614.05
22:38:03|16614.83
22:38:03|16614.83
22:38:05|16614.44
22:38:06|16615.53
22:38:07|16614.06
22:38:09|16613.03
22:38:09|16613.08
22:38:10|16613.8
22:38:11|16614.69
22:38:12|16614.67
22:38:13|16614.94
22:38:15|16614.67
22:38:16|16614.69
22:38:17|16614.34
22:38:18|16614.34
22:38:20|16614.1
22:38:21|16614.92
22:38:21|16614.92
22:38:23|16614.58
22:38:24|16614.58
22:38:25|16616.9
22:38:25|16616.26
22:38:27|16616.19
22:38:28|16616.43
22:38:29|16616.03
22:38:30|16616.71
22:38:32|16616.71
22:38:32|16617.04
22:38:33|16617.01
22:38:34|16617.01
22:38:35|16615.78
22:38:37|16615.78
22:38:37|16616.63
22:38:39|16618.2
22:38:39|16616.81
22:38:41|16617.29
22:38:42|16617.37
22:38:43|16616.45
22:38:44|16617.09
22:38:45|16615.48
22:38:46|16616.61
22:38:47|16616.83
22:38:48|16616.77
22:38:49|16616.72
22:38:50|16617.17
22:38:51|16617.14
22:38:52|16617.85
22:38:53|16615.9
22:38:54|16615.1
22:38:55|16615.09
22:38:56|16615.39
22:38:57|16614.33
22:38:58|16612.03
22:38:59|16613.53
22:39:00|16613.54
22:39:02|16613.65
22:39:03|16612.91
22:39:03|16613.92
22:39:06|16614.71
22:39:06|16614.27
22:39:07|16615.42
22:39:08|16614.14
22:39:09|16613.45
22:39:10|16613.45
22:39:11|16613.45
22:39:12|16613.43
22:39:13|16613.41
22:39:14|16612.2
22:39:16|16612.69
22:39:18|16612.
22:39:18|16612.88
22:39:20|16612.4
22:39:20|16612.4
22:39:21|16611.17
22:39:23|16611.17
22:39:24|16611.27
22:39:25|16610.82
22:39:25|16610.84
22:39:27|16611.83
22:39:27|16612.1
22:39:28|16612.26
22:39:30|16612.26
22:39:31|16613.26
22:39:33|16611.
22:39:33|16612.35
22:39:34|16612.63
22:39:35|16611.86
22:39:36|16611.18
22:39:37|16612.76
22:39:38|16611.6
22:39:39|16614.5
22:39:40|16615.61
22:39:42|16615.3
22:39:44|16616.17
22:39:44|16614.81
22:39:45|16614.81
22:39:46|16613.11
22:39:47|16613.33
22:39:48|16613.33
22:39:50|16612.37
22:39:51|16612.52
22:39:52|16612.78
22:39:53|16614.46
22:39:54|16614.62
22:39:54|16613.97
22:39:55|16613.99
22:39:56|16613.72
22:39:59|16614.77
22:39:59|16614.77
22:40:00|16614.79
22:40:02|16614.77
22:40:03|16614.77
22:40:04|16614.61
22:40:05|16614.28
22:40:06|16614.89
22:40:08|16614.49
22:40:08|16614.49
22:40:09|16614.99
22:40:10|16615.27
22:40:11|16615.28
22:40:12|16615.28
22:40:13|16614.44
22:40:14|16614.44
22:40:15|16615.25
22:40:16|16614.56
22:40:17|16614.56
22:40:19|16615.25
22:40:19|16615.28
22:40:21|16615.28
22:40:21|16615.49
22:40:22|16615.69
22:40:24|16615.71
22:40:24|16615.71
22:40:26|16615.73
22:40:27|16615.21
22:40:27|16615.47
22:40:28|16615.47
22:40:29|16615.47
22:40:31|16615.47
22:40:32|16617.93
22:40:32|16617.75
22:40:34|16616.42
22:40:35|16616.42
22:40:36|16617.68
22:40:36|16616.7
22:40:39|16618.67
22:40:39|16617.64
22:40:40|16617.76
22:40:41|16618.63
22:40:42|16618.59
22:40:43|16618.53
22:40:44|16618.53
22:40:45|16618.53
22:40:46|16618.81
22:40:47|16619.01
22:40:48|16618.94
22:40:49|16618.93
22:40:50|16619.01
22:40:51|16619.03
22:40:52|16619.61
22:40:53|16619.86
22:40:54|16619.95
22:40:55|16619.97
22:40:56|16619.
22:40:57|16619.
22:40:59|16619.
22:40:59|16619.
22:41:00|16618.96
22:41:01|16618.96
22:41:03|16618.96
22:41:04|16618.96
22:41:05|16619.01
22:41:06|16619.96
22:41:07|16621.05
22:41:07|16620.87
22:41:08|16621.95
22:41:10|16621.76
22:41:11|16622.36
22:41:12|16619.99
22:41:14|16620.8
22:41:14|16620.8
22:41:16|16621.24
22:41:16|16621.69
22:41:17|16621.69
22:41:19|16620.93
22:41:20|16620.93
22:41:22|16621.82
22:41:23|16621.35
22:41:25|16622.33
22:41:26|16623.21
22:41:27|16622.83
22:41:28|16622.84
22:41:29|16622.84
22:41:30|16624.12
22:41:32|16624.92
22:41:33|16626.39
22:41:33|16624.9
22:41:34|16625.25
22:41:36|16626.26
22:41:36|16626.36
22:41:37|16626.03
22:41:39|16624.01
22:41:40|16625.32
22:41:41|16623.39
22:41:42|16623.32
22:41:43|16622.73
22:41:44|16623.14
22:41:45|16623.32
22:41:46|16623.32
22:41:47|16622.97
22:41:48|16622.97
22:41:49|16622.96
22:41:50|16620.73
22:41:51|16622.28
22:41:52|16621.84
22:41:53|16620.82
22:41:55|16621.08
22:41:55|16621.08
22:41:57|16621.03
22:41:57|16621.03
22:41:59|16621.01
22:42:01|16620.38
22:42:02|16620.45
22:42:03|16620.94
22:42:05|16621.17
22:42:05|16621.17
22:42:07|16620.96
22:42:08|16620.96
22:42:09|16620.73
22:42:10|16620.56
22:42:11|16621.14
22:42:12|16620.56
22:42:13|16620.57
22:42:14|16619.44
22:42:15|16619.26
22:42:16|16621.12
22:42:18|16620.41
22:42:18|16621.08
22:42:20|16620.82
22:42:21|16621.59
22:42:21|16620.34
22:42:23|16621.22
22:42:23|16621.23
22:42:24|16620.62
22:42:26|16620.75
22:42:27|16620.75
22:42:28|16621.12
22:42:29|16617.54
22:42:30|16619.75
22:42:31|16619.75
22:42:32|16618.32
22:42:33|16620.09
22:42:34|16620.09
22:42:35|16620.09
22:42:36|16620.09
22:42:37|16618.52
22:42:38|16619.45
22:42:39|16619.45
22:42:40|16619.5
22:42:41|16619.12
22:42:42|16619.12
22:42:43|16619.48
22:42:44|16619.42
22:42:45|16619.42
22:42:46|16619.43
22:42:47|16619.5
22:42:48|16618.94
22:42:49|16618.94
22:42:50|16619.32
22:42:51|16619.32
22:42:52|16619.31
22:42:53|16620.04
22:42:54|16619.14
22:42:55|16619.14
22:42:56|16619.14
22:42:57|16620.65
22:42:58|16621.13
22:42:59|16621.13
22:43:00|16620.38
22:43:01|16620.87
22:43:02|16620.72
22:43:03|16622.39
22:43:04|16622.62
22:43:06|16622.71
22:43:06|16622.1
22:43:07|16622.12
22:43:09|16623.12
22:43:09|16623.12
22:43:10|16623.12
22:43:11|16622.57
22:43:12|16622.57
22:43:13|16622.57
22:43:14|16622.57
22:43:15|16622.11
22:43:16|16622.36
22:43:18|16622.41
22:43:19|16623.
22:43:20|16622.3
22:43:22|16621.14
22:43:22|16621.61
22:43:24|16621.15
22:43:25|16621.15
22:43:26|16621.61
22:43:27|16621.61
22:43:29|16621.61
22:43:29|16621.61
22:43:31|16621.11
22:43:31|16621.61
22:43:32|16621.59
22:43:34|16621.61
22:43:35|16621.61
22:43:36|16621.61
22:43:37|16621.61
22:43:38|16622.48
22:43:39|16622.13
22:43:40|16622.73
22:43:41|16622.16
22:43:42|16623.07
22:43:43|16622.39
22:43:44|16622.39
22:43:45|16621.98
22:43:46|16620.54
22:43:47|16621.
22:43:48|16621.
22:43:49|16621.
22:43:50|16621.8
22:43:51|16621.8
22:43:52|16621.23
22:43:53|16621.61
22:43:54|16621.6
22:43:55|16621.61
22:43:56|16621.61
22:43:57|16622.05
22:43:58|16620.64
22:43:59|16621.29
22:44:00|16621.29
22:44:01|16620.62
22:44:02|16621.86
22:44:04|16621.86
22:44:04|16621.86
22:44:05|16621.86
22:44:07|16621.99
22:44:08|16621.99
22:44:09|16621.22
22:44:10|16621.22
22:44:11|16621.5
22:44:12|16620.04
22:44:13|16620.04
22:44:14|16619.76
22:44:15|16619.76
22:44:16|16619.88
22:44:17|16619.88
22:44:18|16619.76
22:44:19|16619.71
22:44:20|16619.58
22:44:21|16619.67
22:44:23|16619.08
22:44:23|16619.08
22:44:25|16620.45
22:44:27|16620.19
22:44:27|16620.18
22:44:29|16620.03
22:44:30|16620.82
22:44:30|16619.71
22:44:31|16619.74
22:44:32|16619.74
22:44:33|16620.53
22:44:34|16619.76
22:44:35|16620.54
22:44:37|16620.54
22:44:38|16620.73
22:44:39|16620.73
22:44:39|16620.43
22:44:40|16621.03
22:44:42|16621.03
22:44:42|16621.03
22:44:43|16620.36
22:44:44|16620.22
22:44:45|16620.22
22:44:47|16620.22
22:44:48|16620.22
22:44:49|16620.22
22:44:49|16620.62
22:44:50|16620.37
22:44:52|16620.34
22:44:52|16620.85
22:44:54|16620.03
22:44:54|16620.03
22:44:55|16621.34
22:44:57|16620.28
22:44:57|16619.95
22:44:58|16619.53
22:45:00|16620.33
22:45:00|16619.72
22:45:02|16620.4
22:45:04|16620.4
22:45:04|16619.1
22:45:06|16619.93
22:45:07|16619.63
22:45:08|16620.2
22:45:09|16619.63
22:45:10|16619.93
22:45:10|16619.93
22:45:12|16619.93
22:45:13|16619.98
22:45:14|16619.92
22:45:15|16619.93
22:45:16|16620.79
22:45:17|16620.16
22:45:18|16619.99
22:45:20|16619.97
22:45:20|16619.97
22:45:22|16619.97
22:45:22|16619.97
22:45:23|16619.97
22:45:26|16619.69
22:45:26|16620.18
22:45:27|16620.18
22:45:28|16620.38
22:45:29|16620.26
22:45:30|16620.49
22:45:31|16620.49
22:45:32|16620.66
22:45:33|16620.49
22:45:35|16620.48
22:45:35|16619.64
22:45:36|16620.71
22:45:37|16620.71
22:45:38|16621.63
22:45:39|16621.63
22:45:40|16623.38
22:45:41|16622.89
22:45:43|16622.57
22:45:44|16624.39
22:45:45|16626.29
22:45:45|16625.63
22:45:47|16626.79
22:45:48|16626.44
22:45:49|16625.18
22:45:49|16627.18
22:45:51|16627.9
22:45:53|16628.
22:45:53|16628.42
22:45:54|16628.11
22:45:55|16628.1
22:45:56|16628.11
22:45:57|16628.11
22:45:58|16627.28
22:45:59|16626.61
22:46:00|16626.65
22:46:01|16627.68
22:46:02|16628.13
22:46:03|16627.68
22:46:04|16625.77
22:46:05|16627.8
22:46:06|16626.63
22:46:07|16627.72
22:46:08|16627.64
22:46:09|16627.85
22:46:10|16627.14
22:46:11|16627.13
22:46:12|16627.65
22:46:13|16627.48
22:46:14|16627.48
22:46:15|16627.07
22:46:16|16627.11
22:46:17|16627.11
22:46:18|16627.11
22:46:19|16627.11
22:46:20|16627.65
22:46:21|16626.46
22:46:22|16627.68
22:46:23|16627.68
22:46:25|16627.68
22:46:27|16627.01
22:46:27|16627.16
22:46:28|16627.16
22:46:29|16627.46
22:46:30|16627.47
22:46:32|16626.92
22:46:33|16626.92
22:46:33|16626.55
22:46:36|16626.55
22:46:36|16627.1
22:46:38|16627.
22:46:39|16627.
22:46:40|16627.
22:46:40|16626.72
22:46:43|16626.07
22:46:43|16627.34
22:46:44|16627.
22:46:45|16627.
22:46:46|16627.41
22:46:47|16628.27
22:46:49|16627.62
22:46:50|16627.62
22:46:51|16627.62
22:46:52|16627.62
22:46:53|16627.45
22:46:54|16627.98
22:46:55|16627.98
22:46:55|16627.45
22:46:57|16627.45
22:46:57|16627.54
22:46:59|16627.59
22:47:00|16627.59
22:47:01|16627.59
22:47:02|16628.39
22:47:03|16628.76
22:47:03|16628.69
22:47:04|16629.42
22:47:05|16629.55
22:47:07|16629.
22:47:08|16628.59
22:47:08|16628.59
22:47:09|16629.12
22:47:11|16629.14
22:47:13|16629.14
22:47:13|16629.14
22:47:15|16629.14
22:47:15|16629.14
22:47:16|16629.14
22:47:17|16628.39
22:47:18|16628.39
22:47:20|16629.21
22:47:21|16629.21
22:47:21|16629.36
22:47:22|16629.36
22:47:25|16628.88
22:47:26|16628.46
22:47:27|16628.46
22:47:28|16629.26
22:47:29|16629.4
22:47:30|16629.4
22:47:31|16629.4
22:47:32|16629.4
22:47:34|16629.29
22:47:35|16629.02
22:47:35|16629.02
22:47:37|16629.37
22:47:38|16629.37
22:47:39|16629.37
22:47:40|16629.37
22:47:41|16628.66
22:47:43|16628.26
22:47:44|16628.8
22:47:45|16628.8
22:47:46|16628.81
22:47:47|16630.11
22:47:48|16630.21
22:47:50|16629.58
22:47:50|16630.21
22:47:53|16630.
22:47:53|16630.13
22:47:54|16630.59
22:47:55|16631.25
22:47:56|16632.54
22:47:57|16632.55
22:47:58|16632.91
22:47:59|16632.91
22:48:00|16632.2
22:48:01|16632.77
22:48:02|16634.04
22:48:03|16633.31
22:48:04|16634.2
22:48:05|16633.32
22:48:06|16633.55
22:48:08|16632.61
22:48:08|16632.91
22:48:10|16633.58
22:48:11|16633.28
22:48:14|16633.51
22:48:14|16633.16
22:48:16|16633.16
22:48:16|16632.85
22:48:18|16633.85
22:48:18|16633.77
22:48:20|16633.34
22:48:21|16632.93
22:48:22|16632.54
22:48:23|16632.54
22:48:24|16632.51
22:48:25|16632.87
22:48:27|16632.09
22:48:29|16632.09
22:48:29|16632.31
22:48:30|16632.78
22:48:31|16633.36
22:48:32|16633.07
22:48:34|16632.36
22:48:34|16632.36
22:48:36|16632.36
22:48:37|16632.76
22:48:37|16633.39
22:48:38|16633.39
22:48:39|16633.7
22:48:42|16633.7
22:48:44|16633.37
22:48:44|16633.39
22:48:45|16633.39
22:48:46|16632.93
22:48:48|16632.85
22:48:50|16632.04
22:48:50|16632.2
22:48:51|16632.24
22:48:52|16632.24
22:48:55|16633.45
22:48:57|16633.58
22:48:58|16632.41
22:48:59|16633.38
22:48:59|16634.36
22:49:01|16633.63
22:49:03|16632.87
22:49:05|16633.03
22:49:07|16633.07
22:49:07|16632.71
22:49:08|16632.5
22:49:10|16632.09
22:49:10|16632.09
22:49:11|16632.51
22:49:13|16632.51
22:49:14|16632.51
22:49:15|16632.79
22:49:16|16633.2
22:49:17|16632.5
22:49:17|16632.48
22:49:18|16632.48
22:49:20|16632.72
22:49:21|16632.95
22:49:22|16632.72
22:49:23|16632.72
22:49:23|16632.48
22:49:24|16632.82
22:49:27|16632.46
22:49:28|16632.94
22:49:29|16633.12
22:49:30|16633.14
22:49:31|16636.06
22:49:31|16635.74
22:49:32|16635.03
22:49:33|16634.72
22:49:34|16634.72
22:49:35|16634.72
22:49:37|16633.98
22:49:38|16633.56
22:49:38|16634.45
22:49:39|16634.45
22:49:41|16634.45
22:49:42|16634.45
22:49:42|16636.39
22:49:44|16636.49
22:49:45|16636.6
22:49:46|16636.07
22:49:47|16636.07
22:49:49|16635.46
22:49:49|16634.98
22:49:50|16635.95
22:49:51|16635.36
22:49:52|16635.36
22:49:54|16636.33
22:49:55|16636.33
22:49:55|16636.33
22:49:56|16636.33
22:49:57|16635.48
22:49:58|16635.48
22:49:59|16635.48
22:50:00|16635.64
22:50:01|16636.56
22:50:02|16636.2
22:50:03|16635.66
22:50:05|16635.91
22:50:06|16635.36
22:50:07|16635.89
22:50:08|16635.89
22:50:09|16635.37
22:50:10|16635.37
22:50:11|16635.7
22:50:12|16636.59
22:50:13|16636.59
22:50:14|16636.59
22:50:15|16635.73
22:50:16|16636.53
22:50:17|16636.53
22:50:18|16636.49
22:50:19|16636.6
22:50:20|16636.61
22:50:21|16636.49
22:50:22|16636.68
22:50:23|16636.64
22:50:24|16636.53
22:50:25|16636.53
22:50:26|16636.95
22:50:28|16635.96
22:50:28|16635.96
22:50:30|16635.96
22:50:30|16635.77
22:50:32|16636.
22:50:33|16636.
22:50:33|16636.
22:50:35|16636.24
22:50:36|16636.88
22:50:37|16636.96
22:50:38|16636.96
22:50:39|16636.96
22:50:40|16636.08
22:50:41|16636.08
22:50:42|16636.08
22:50:44|16636.97
22:50:45|16636.97
22:50:46|16636.18
22:50:47|16636.18
22:50:48|16635.99
22:50:49|16636.03
22:50:50|16636.03
22:50:51|16636.03
22:50:52|16636.03
22:50:53|16635.96
22:50:54|16635.77
22:50:55|16635.8
22:50:56|16636.28
22:50:57|16636.28
22:50:58|16636.26
22:50:59|16636.02
22:51:00|16635.99
22:51:02|16635.91
22:51:03|16635.91
22:51:04|16635.87
22:51:05|16635.8
22:51:06|16635.66
22:51:07|16635.64
22:51:08|16635.79
22:51:09|16635.94
22:51:10|16636.74
22:51:12|16635.97
22:51:13|16636.04
22:51:13|16636.06
22:51:15|16636.66
22:51:16|16636.02
22:51:17|16635.97
22:51:17|16635.97
22:51:18|16635.65
22:51:19|16635.97
22:51:21|16635.97
22:51:21|16635.64
22:51:23|16635.64
22:51:24|16635.67
22:51:24|16635.64
22:51:26|16635.64
22:51:27|16635.64
22:51:28|16635.65
22:51:30|16635.65
22:51:31|16635.65
22:51:32|16635.65
22:51:32|16635.65
22:51:35|16635.64
22:51:35|16635.64
22:51:36|16635.64
22:51:37|16635.64
22:51:38|16635.87
22:51:40|16635.64
22:51:41|16635.8
22:51:42|16635.64
22:51:43|16635.64
22:51:44|16635.64
22:51:45|16635.65
22:51:47|16635.65
22:51:47|16636.21
22:51:48|16636.23
22:51:49|16636.24
22:51:50|16636.78
22:51:51|16636.78
22:51:52|16635.98
22:51:53|16637.08
22:51:54|16637.08
22:51:55|16637.08
22:51:56|16636.16
22:51:57|16636.16
22:51:58|16636.16
22:51:59|16636.35
22:52:00|16636.35
22:52:01|16636.35
22:52:02|16636.35
22:52:04|16637.46
22:52:04|16637.45
22:52:07|16637.45
22:52:08|16637.58
22:52:09|16637.58
22:52:10|16637.47
22:52:10|16640.95
22:52:11|16643.63
22:52:13|16643.52
22:52:14|16643.
22:52:15|16643.
22:52:16|16644.13
22:52:16|16644.13
22:52:17|16643.53
22:52:18|16643.87
22:52:20|16642.23
22:52:21|16642.55
22:52:21|16642.35
22:52:22|16642.35
22:52:23|16642.54
22:52:25|16642.11
22:52:26|16642.13
22:52:26|16642.47
22:52:27|16642.47
22:52:30|16641.49
22:52:30|16641.49
22:52:31|16641.04
22:52:32|16642.59
22:52:33|16642.59
22:52:34|16642.
22:52:35|16643.76
22:52:36|16643.
22:52:38|16642.28
22:52:40|16642.29
22:52:40|16642.62
22:52:42|16642.99
22:52:42|16642.99
22:52:44|16641.55
22:52:45|16642.84
22:52:46|16642.84
22:52:47|16642.84
22:52:48|16642.84
22:52:48|16642.84
22:52:50|16642.9
22:52:51|16642.52
22:52:52|16642.52
22:52:53|16642.52
22:52:54|16642.04
22:52:54|16643.38
22:52:56|16642.02
22:52:57|16643.68
22:52:58|16644.96
22:52:58|16644.9
22:52:59|16644.53
22:53:01|16645.77
22:53:03|16645.14
22:53:04|16645.33
22:53:04|16645.33
22:53:05|16645.97
22:53:07|16645.
22:53:07|16644.61
22:53:09|16645.39
22:53:09|16645.39
22:53:12|16645.99
22:53:13|16646.
22:53:14|16646.2
22:53:15|16646.59
22:53:16|16646.59
22:53:17|16646.34
22:53:18|16646.59
22:53:19|16646.34
22:53:20|16646.34
22:53:21|16646.28
22:53:22|16646.09
22:53:23|16646.
22:53:24|16646.
22:53:25|16646.09
22:53:26|16645.97
22:53:28|16645.86
22:53:28|16646.71
22:53:30|16646.48
22:53:31|16646.48
22:53:31|16646.49
22:53:32|16645.97
22:53:34|16645.87
22:53:35|16645.95
22:53:36|16649.07
22:53:36|16645.9
22:53:39|16646.75
22:53:39|16646.74
22:53:40|16646.7
22:53:41|16646.51
22:53:42|16647.74
22:53:43|16647.73
22:53:44|16647.73
22:53:45|16647.01
22:53:47|16647.74
22:53:47|16646.98
22:53:49|16646.98
22:53:51|16646.68
22:53:52|16647.68
22:53:53|16647.68
22:53:53|16647.68
22:53:54|16647.68
22:53:56|16647.
22:53:57|16646.26
22:53:58|16646.26
22:53:58|16646.26
22:53:59|16646.26
22:54:01|16646.2
22:54:01|16646.2
22:54:04|16646.25
22:54:04|16646.25
22:54:05|16646.3
22:54:07|16645.59
22:54:08|16645.59
22:54:10|16645.59
22:54:10|16646.
22:54:11|16646.
22:54:12|16646.
22:54:13|16646.
22:54:14|16644.7
22:54:15|16644.7
22:54:16|16644.7
22:54:18|16644.91
22:54:19|16644.91
22:54:20|16644.91
22:54:21|16644.91
22:54:22|16644.91
22:54:23|16644.91
22:54:24|16645.49
22:54:25|16646.
22:54:26|16645.96
22:54:27|16646.
22:54:28|16646.
22:54:29|16645.91
22:54:30|16645.91
22:54:31|16645.91
22:54:32|16646.
22:54:33|16645.68
22:54:35|16645.84
22:54:35|16645.84
22:54:36|16645.84
22:54:37|16645.48
22:54:39|16644.57
22:54:40|16644.93
22:54:41|16646.01
22:54:42|16646.01
22:54:43|16646.17
22:54:44|16646.17
22:54:45|16646.01
22:54:46|16648.5
22:54:47|16646.9
22:54:48|16647.79
22:54:49|16649.95
22:54:50|16647.88
22:54:51|16647.88
22:54:52|16647.31
22:54:53|16648.37
22:54:54|16648.37
22:54:55|16650.
22:54:56|16648.66
22:54:57|16648.66
22:54:58|16648.66
22:54:59|16647.78
22:55:00|16647.42
22:55:01|16647.43
22:55:02|16647.95
22:55:04|16647.99
22:55:05|16647.58
22:55:07|16646.84
22:55:07|16647.96
22:55:08|16648.37
22:55:09|16648.36
22:55:10|16647.34
22:55:11|16648.47
22:55:13|16648.37
22:55:13|16648.37
22:55:15|16648.37
22:55:16|16647.28
22:55:17|16647.71
22:55:18|16647.45
22:55:19|16648.01
22:55:20|16648.06
22:55:20|16648.37
22:55:21|16647.38
22:55:22|16648.37
22:55:24|16647.3
22:55:24|16648.2
22:55:26|16647.3
22:55:27|16647.3
22:55:27|16647.62
22:55:29|16647.62
22:55:30|16646.84
22:55:30|16646.73
22:55:32|16646.8
22:55:33|16646.01
22:55:35|16646.
22:55:35|16646.
22:55:36|16644.95
22:55:37|16643.37
22:55:38|16643.36
22:55:39|16643.23
22:55:40|16642.92
22:55:41|16642.92
22:55:42|16642.92
22:55:43|16642.92
22:55:44|16643.
22:55:45|16642.92
22:55:46|16639.13
22:55:47|16638.45
22:55:48|16637.89
22:55:49|16638.16
22:55:50|16637.86
22:55:52|16637.84
22:55:53|16637.75
22:55:54|16637.17
22:55:55|16637.98
22:55:56|16636.66
22:55:57|16637.37
22:55:58|16637.27
22:55:59|16637.51
22:56:00|16637.73
22:56:02|16636.59
22:56:02|16637.47
22:56:04|16637.4
22:56:05|16637.4
22:56:07|16638.12
22:56:07|16638.37
22:56:08|16638.43
22:56:10|16638.69
22:56:10|16639.02
22:56:11|16638.28
22:56:12|16639.94
22:56:14|16638.55
22:56:14|16639.07
22:56:16|16637.38
22:56:16|16637.54
22:56:17|16637.99
22:56:19|16637.53
22:56:20|16637.53
22:56:21|16637.53
22:56:22|16637.53
22:56:23|16637.86
22:56:24|16638.
22:56:25|16637.67
22:56:26|16637.67
22:56:27|16637.67
22:56:28|16638.03
22:56:29|16638.17
22:56:30|16638.57
22:56:31|16638.8
22:56:32|16639.12
22:56:33|16639.12
22:56:35|16639.4
22:56:36|16639.4
22:56:37|16639.4
22:56:38|16639.4
22:56:39|16639.28
22:56:41|16637.06
22:56:41|16637.06
22:56:42|16637.06
22:56:44|16636.93
22:56:45|16636.93
22:56:46|16638.37
22:56:47|16637.37
22:56:48|16637.78
22:56:49|16637.78
22:56:50|16637.78
22:56:51|16637.78
22:56:52|16637.78
22:56:53|16637.78
22:56:54|16638.
22:56:55|16638.
22:56:56|16637.99
22:56:57|16638.58
22:56:58|16638.57
22:56:59|16638.76
22:57:00|16637.95
22:57:01|16637.95
22:57:02|16637.95
22:57:03|16638.79
22:57:04|16637.97
22:57:05|16637.97
22:57:06|16637.97
22:57:07|16637.97
22:57:08|16637.97
22:57:09|16638.2
22:57:11|16638.6
22:57:11|16639.81
22:57:12|16641.18
22:57:13|16640.96
22:57:14|16640.97
22:57:15|16640.32
22:57:16|16640.92
22:57:18|16640.92
22:57:18|16640.92
22:57:19|16641.97
22:57:20|16642.68
22:57:21|16640.26
22:57:22|16640.26
22:57:23|16642.19
22:57:25|16640.79
22:57:25|16641.63
22:57:27|16641.63
22:57:28|16641.63
22:57:29|16641.63
22:57:30|16641.66
22:57:31|16641.66
22:57:32|16641.66
22:57:33|16643.05
22:57:35|16643.12
22:57:35|16643.12
22:57:36|16644.31
22:57:38|16643.21
22:57:39|16643.21
22:57:40|16643.32
22:57:41|16643.32
22:57:42|16643.04
22:57:43|16642.79
22:57:44|16642.79
22:57:45|16643.12
22:57:46|16643.32
22:57:47|16644.69
22:57:49|16643.43
22:57:49|16643.43
22:57:51|16644.55
22:57:51|16643.78
22:57:53|16643.78
22:57:54|16644.93
22:57:54|16645.
22:57:56|16644.05
22:57:56|16644.05
22:57:57|16644.62
22:57:59|16644.64
22:57:59|16643.99
22:58:00|16644.11
22:58:01|16645.
22:58:03|16645.63
22:58:04|16646.34
22:58:05|16645.55
22:58:06|16646.32
22:58:07|16645.71
22:58:08|16645.52
22:58:09|16645.52
22:58:10|16646.
22:58:11|16645.86
22:58:12|16645.86
22:58:13|16644.71
22:58:14|16644.71
22:58:15|16645.57
22:58:16|16645.54
22:58:18|16643.61
22:58:18|16645.
22:58:19|16645.38
22:58:20|16645.38
22:58:22|16645.38
22:58:23|16645.38
22:58:24|16643.91
22:58:25|16643.91
22:58:27|16643.91
22:58:28|16643.91
22:58:29|16644.04
22:58:29|16643.59
22:58:30|16644.44
22:58:31|16644.48
22:58:32|16643.79
22:58:34|16643.79
22:58:35|16644.16
22:58:36|16644.16
22:58:37|16643.6
22:58:38|16642.85
22:58:40|16643.9
22:58:40|16643.1
22:58:42|16644.47
22:58:43|16643.78
22:58:44|16643.34
22:58:45|16644.47
22:58:46|16644.1
22:58:47|16644.47
22:58:48|16645.
22:58:50|16645.
22:58:51|16645.
22:58:51|16644.05
22:58:53|16644.05
22:58:53|16644.41
22:58:54|16644.41
22:58:55|16644.41
22:58:57|16643.69
22:58:57|16643.69
22:58:58|16643.05
22:58:59|16643.6
22:59:00|16643.6
22:59:01|16643.6
22:59:02|16643.05
22:59:04|16643.8
22:59:05|16643.2
22:59:06|16643.8
22:59:07|16642.81
22:59:08|16643.77
22:59:09|16643.77
22:59:10|16643.06
22:59:11|16642.64
22:59:12|16643.21
22:59:13|16643.21
22:59:14|16643.21
22:59:15|16643.32
22:59:16|16643.21
22:59:17|16643.21
22:59:18|16643.21
22:59:19|16645.79
22:59:20|16645.86
22:59:21|16646.17
22:59:22|16645.01
22:59:23|16644.69
22:59:24|16644.69
22:59:25|16645.35
22:59:26|16645.17
22:59:27|16645.17
22:59:28|16645.44
22:59:29|16645.53
22:59:30|16645.12
22:59:31|16644.45
22:59:32|16645.11
22:59:33|16645.46
22:59:34|16645.46
22:59:35|16645.46
22:59:36|16645.68
22:59:37|16647.17
22:59:38|16647.17
22:59:40|16645.7
22:59:40|16645.7
22:59:41|16646.04
22:59:42|16646.94
22:59:44|16646.24
22:59:44|16646.24
22:59:46|16646.41
22:59:46|16646.03
22:59:47|16648.1
22:59:48|16646.75
22:59:49|16646.73
22:59:51|16646.37
22:59:52|16646.37
22:59:53|16646.94
22:59:54|16646.94
22:59:55|16646.92
22:59:56|16647.13
22:59:57|16647.17
22:59:58|16646.98
22:59:59|16647.43
23:00:00|16646.57
23:00:01|16645.51
23:00:02|16645.75
23:00:03|16645.79
23:00:04|16644.64
23:00:05|16645.43
23:00:06|16645.32
23:00:08|16644.12
23:00:09|16644.71
23:00:10|16645.32
23:00:11|16645.33
23:00:12|16645.33
23:00:13|16645.4
23:00:14|16645.4
23:00:15|16646.25
23:00:16|16646.25
23:00:17|16645.41
23:00:18|16645.73
23:00:19|16646.17
23:00:20|16646.17
23:00:21|16644.34
23:00:22|16644.51
23:00:23|16644.53
23:00:24|16645.29
23:00:25|16644.71
23:00:26|16645.25
23:00:27|16644.93
23:00:28|16644.93
23:00:29|16644.94
23:00:30|16645.
23:00:31|16645.91
23:00:32|16645.91
23:00:34|16645.5
23:00:35|16644.12
23:00:35|16645.44
23:00:36|16645.77
23:00:39|16646.53
23:00:40|16645.75
23:00:41|16646.52
23:00:42|16646.52
23:00:43|16645.76
23:00:45|16645.51
23:00:45|16645.66
23:00:46|16646.66
23:00:48|16645.66
23:00:48|16646.82
23:00:49|16646.74
23:00:50|16646.74
23:00:51|16646.22
23:00:52|16646.21
23:00:53|16644.94
23:00:54|16644.83
23:00:55|16644.85
23:00:56|16644.39
23:00:57|16643.49
23:00:58|16644.68
23:00:59|16643.57
23:01:00|16644.09
23:01:01|16644.39
23:01:02|16642.17
23:01:03|16640.92
23:01:04|16639.55
23:01:05|16638.29
23:01:06|16639.99
23:01:07|16639.81
23:01:08|16639.3
23:01:09|16639.3
23:01:10|16639.49
23:01:11|16639.28
23:01:12|16639.
23:01:13|16638.33
23:01:14|16638.22
23:01:15|16638.22
23:01:16|16637.75
23:01:17|16637.73
23:01:18|16637.9
23:01:20|16638.57
23:01:21|16637.87
23:01:22|16638.38
23:01:22|16638.38
23:01:24|16638.65
23:01:24|16638.65
23:01:26|16638.57
23:01:27|16638.57
23:01:28|16638.57
23:01:29|16638.68
23:01:30|16637.18
23:01:30|16638.34
23:01:32|16637.21
23:01:33|16637.31
23:01:33|16637.31
23:01:35|16638.45
23:01:37|16638.45
23:01:37|16637.74
23:01:39|16637.31
23:01:41|16637.34
23:01:41|16638.44
23:01:42|16637.32
23:01:43|16637.33
23:01:45|16637.33
23:01:47|16637.33
23:01:48|16637.21
23:01:50|16637.1
23:01:50|16637.07
23:01:51|16637.13
23:01:52|16637.08
23:01:53|16637.08
23:01:54|16637.09
23:01:55|16636.96
23:01:56|16637.02
23:01:57|16637.06
23:01:58|16636.21
23:01:59|16636.37
23:02:00|16637.19
23:02:01|16637.19
23:02:02|16637.2
23:02:03|16636.61
23:02:05|16636.5
23:02:06|16636.48
23:02:08|16636.48
23:02:08|16636.48
23:02:09|16636.48
23:02:10|16636.6
23:02:11|16637.17
23:02:13|16636.03
23:02:15|16636.36
23:02:15|16636.28
23:02:16|16635.75
23:02:17|16635.75
23:02:19|16636.61
23:02:19|16636.61
23:02:20|16636.63
23:02:21|16636.63
23:02:22|16636.63
23:02:23|16636.63
23:02:24|16636.59
23:02:25|16636.59
23:02:26|16636.
23:02:27|16636.9
23:02:29|16636.49
23:02:29|16636.59
23:02:30|16636.59
23:02:31|16636.26
23:02:32|16636.26
23:02:33|16636.26
23:02:34|16635.6
23:02:35|16634.81
23:02:37|16635.5
23:02:37|16635.54
23:02:39|16635.54
23:02:40|16635.61
23:02:41|16635.82
23:02:42|16635.82
23:02:42|16635.79
23:02:44|16635.78
23:02:44|16635.79
23:02:45|16635.75
23:02:48|16636.51
23:02:48|16635.82
23:02:49|16635.82
23:02:50|16635.5
23:02:51|16635.5
23:02:52|16635.5
23:02:54|16635.28
23:02:54|16635.28
23:02:55|16635.23
23:02:56|16631.26
23:02:58|16630.17
23:02:59|16628.26
23:03:00|16626.54
23:03:01|16626.99
23:03:02|16627.66
23:03:04|16626.
23:03:04|16625.95
23:03:06|16626.69
23:03:08|16625.47
23:03:08|16624.66
23:03:09|16622.3
23:03:10|16623.3
23:03:12|16622.86
23:03:13|16622.57
23:03:14|16622.42
23:03:14|16622.27
23:03:16|16621.87
23:03:16|16622.54
23:03:18|16622.06
23:03:19|16621.09
23:03:19|16621.17
23:03:20|16621.
23:03:22|16621.02
23:03:23|16620.56
23:03:23|16619.77
23:03:25|16619.68
23:03:26|16620.18
23:03:27|16619.21
23:03:27|16620.03
23:03:29|16620.03
23:03:29|16620.35
23:03:31|16619.86
23:03:32|16619.38
23:03:33|16619.37
23:03:34|16619.75
23:03:34|16619.75
23:03:37|16618.93
23:03:37|16618.91
23:03:39|16619.17
23:03:41|16620.01
23:03:42|16619.1
23:03:44|16619.1
23:03:44|16619.1
23:03:46|16619.09
23:03:47|16619.45
23:03:48|16619.45
23:03:48|16619.36
23:03:51|16619.3
23:03:51|16619.
23:03:52|16618.96
23:03:53|16621.94
23:03:54|16621.
23:03:55|16621.37
23:03:56|16622.29
23:03:57|16622.23
23:03:58|16622.22
23:03:59|16622.33
23:04:00|16623.45
23:04:01|16627.33
23:04:02|16626.6
23:04:03|16626.09
23:04:04|16625.9
23:04:05|16624.75
23:04:06|16624.67
23:04:07|16622.29
23:04:09|16621.5
23:04:10|16621.54
23:04:11|16621.15
23:04:11|16621.09
23:04:13|16622.23
23:04:14|16621.17
23:04:14|16620.25
23:04:16|16619.09
23:04:17|16617.97
23:04:18|16616.9
23:04:19|16618.42
23:04:19|16620.17
23:04:21|16620.
23:04:22|16620.33
23:04:23|16620.66
23:04:24|16621.42
23:04:25|16619.14
23:04:25|16619.68
23:04:26|16619.68
23:04:27|16619.51
23:04:29|16619.42
23:04:30|16618.73
23:04:31|16619.4
23:04:31|16619.24
23:04:33|16619.4
23:04:33|16621.26
23:04:35|16617.
23:04:35|16618.77
23:04:37|16618.67
23:04:38|16618.43
23:04:38|16618.56
23:04:40|16618.56
23:04:41|16615.64
23:04:41|16616.38
23:04:44|16614.78
23:04:44|16611.41
23:04:45|16615.57
23:04:46|16614.31
23:04:47|16615.43
23:04:48|16615.17
23:04:49|16613.74
23:04:50|16613.6
23:04:51|16615.3
23:04:52|16615.5
23:04:54|16615.5
23:04:55|16616.85
23:04:55|16614.87
23:04:57|16615.05
23:04:58|16615.05
23:05:00|16616.79
23:05:00|16614.46
23:05:01|16613.45
23:05:02|16613.45
23:05:04|16614.03
23:05:05|16613.35
23:05:06|16616.45
23:05:07|16616.34
23:05:07|16618.02
23:05:09|16617.32
23:05:09|16617.62
23:05:11|16616.39
23:05:11|16617.94
23:05:13|16617.91
23:05:13|16618.88
23:05:15|16618.05
23:05:16|16620.13
23:05:17|16619.83
23:05:19|16619.34
23:05:19|16619.86
23:05:20|16619.93
23:05:21|16620.18
23:05:22|16623.16
23:05:23|16622.55
23:05:24|16622.26
23:05:25|16623.87
23:05:26|16624.83
23:05:27|16624.83
23:05:28|16622.55
23:05:29|16620.67
23:05:30|16621.73
23:05:31|16621.08
23:05:32|16622.32
23:05:33|16623.23
23:05:34|16622.83
23:05:35|16623.12
23:05:36|16623.89
23:05:37|16623.86
23:05:38|16623.41
23:05:40|16623.71
23:05:41|16623.71
23:05:43|16623.12
23:05:43|16621.
23:05:44|16620.33
23:05:46|16621.95
23:05:46|16622.42
23:05:47|16621.52
23:05:49|16621.52
23:05:51|16622.45
23:05:51|16623.53
23:05:52|16623.53
23:05:54|16623.4
23:05:54|16622.
23:05:55|16622.06
23:05:56|16623.08
23:05:58|16623.08
23:06:00|16623.09
23:06:00|16623.09
23:06:01|16623.09
23:06:02|16622.37
23:06:03|16623.78
23:06:04|16623.01
23:06:06|16623.01
23:06:07|16623.01
23:06:09|16624.46
23:06:09|16624.46
23:06:10|16623.51
23:06:11|16623.51
23:06:12|16623.42
23:06:13|16623.51
23:06:14|16623.96
23:06:15|16622.57
23:06:16|16622.72
23:06:17|16622.63
23:06:18|16622.53
23:06:19|16622.58
23:06:20|16622.58
23:06:21|16623.22
23:06:22|16622.87
23:06:23|16621.79
23:06:24|16622.
23:06:25|16622.81
23:06:27|16619.65
23:06:28|16621.13
23:06:28|16621.35
23:06:30|16621.37
23:06:30|16622.41
23:06:32|16622.41
23:06:33|16623.97
23:06:34|16623.9
23:06:34|16626.84
23:06:35|16625.64
23:06:37|16626.84
23:06:38|16625.13
23:06:39|16626.08
23:06:40|16626.69
23:06:41|16626.52
23:06:42|16627.09
23:06:44|16627.09
23:06:44|16627.09
23:06:46|16626.83
23:06:47|16626.83
23:06:48|16626.83
23:06:49|16626.26
23:06:50|16627.76
23:06:51|16627.76
23:06:52|16629.41
23:06:53|16629.44
23:06:55|16628.79
23:06:55|16628.77
23:06:56|16629.19
23:06:57|16629.11
23:06:58|16627.52
23:06:59|16626.9
23:07:00|16628.75
23:07:02|16629.59
23:07:03|16629.61
23:07:05|16631.
23:07:06|16628.67
23:07:07|16629.28
23:07:08|16629.13
23:07:08|16629.13
23:07:10|16628.17
23:07:11|16629.
23:07:12|16629.
23:07:12|16630.07
23:07:13|16630.11
23:07:14|16629.
23:07:17|16629.6
23:07:17|16630.15
23:07:18|16630.15
23:07:19|16630.15
23:07:20|16629.82
23:07:21|16629.
23:07:22|16629.82
23:07:23|16629.82
23:07:24|16627.88
23:07:25|16629.6
23:07:26|16629.6
23:07:27|16629.6
23:07:29|16629.16
23:07:29|16630.72
23:07:30|16631.04
23:07:31|16631.06
23:07:32|16631.06
23:07:33|16631.75
23:07:34|16631.75
23:07:35|16630.64
23:07:36|16632.38
23:07:37|16633.18
23:07:38|16635.57
23:07:40|16633.98
23:07:41|16634.7
23:07:41|16633.82
23:07:43|16633.14
23:07:45|16633.65
23:07:45|16633.65
23:07:46|16633.55
23:07:47|16634.92
23:07:48|16634.93
23:07:49|16634.85
23:07:50|16633.44
23:07:51|16631.9
23:07:53|16632.86
23:07:55|16634.15
23:07:55|16634.15
23:07:56|16634.15
23:07:57|16631.8
23:07:58|16633.07
23:07:59|16633.42
23:08:00|16633.42
23:08:01|16633.2
23:08:03|16634.09
23:08:05|16633.16
23:08:05|16634.16
23:08:06|16634.16
23:08:07|16633.21
23:08:09|16634.46
23:08:10|16634.25
23:08:11|16633.9
23:08:12|16633.09
23:08:13|16633.91
23:08:14|16633.89
23:08:15|16632.63
23:08:16|16633.17
23:08:16|16633.17
23:08:18|16633.17
23:08:19|16633.17
23:08:19|16634.61
23:08:21|16634.86
23:08:21|16633.82
23:08:23|16633.42
23:08:24|16633.42
23:08:25|16634.21
23:08:26|16633.54
23:08:27|16633.5
23:08:28|16633.5
23:08:29|16633.51
23:08:29|16633.51
23:08:31|16633.87
23:08:32|16633.63
23:08:33|16634.44
23:08:34|16634.11
23:08:35|16634.11
23:08:35|16633.78
23:08:37|16634.26
23:08:38|16634.26
23:08:38|16634.26
23:08:40|16633.41
23:08:41|16633.41
23:08:41|16634.03
23:08:42|16633.5
23:08:43|16632.04
23:08:46|16631.93
23:08:46|16632.2
23:08:47|16632.41
23:08:49|16633.84
23:08:51|16632.3
23:08:51|16632.3
23:08:53|16632.3
23:08:54|16633.96
23:08:55|16633.96
23:08:56|16632.73
23:08:56|16631.71
23:08:58|16631.71
23:08:58|16631.41
23:09:00|16631.41
23:09:01|16631.43
23:09:01|16632.04
23:09:03|16630.69
23:09:05|16630.89
23:09:05|16629.19
23:09:06|16628.21
23:09:07|16628.21
23:09:09|16628.02
23:09:10|16628.02
23:09:11|16628.02
23:09:12|16628.08
23:09:13|16627.7
23:09:14|16627.7
23:09:14|16626.98
23:09:15|16625.42
23:09:17|16625.42
23:09:17|16623.29
23:09:18|16622.72
23:09:20|16621.52
23:09:21|16624.54
23:09:21|16623.13
23:09:23|16623.13
23:09:24|16624.36
23:09:24|16624.36
23:09:25|16624.33
23:09:26|16624.5
23:09:27|16624.5
23:09:29|16624.5
23:09:31|16626.55
23:09:31|16625.93
23:09:32|16627.
23:09:33|16627.55
23:09:34|16627.55
23:09:35|16627.55
23:09:36|16627.55
23:09:37|16625.57
23:09:38|16625.57
23:09:39|16625.04
23:09:40|16626.48
23:09:41|16627.26
23:09:42|16627.27
23:09:43|16625.97
23:09:44|16627.21
23:09:45|16626.
23:09:46|16627.3
23:09:47|16627.3
23:09:48|16627.3
23:09:50|16627.21
23:09:50|16627.02
23:09:52|16626.55
23:09:53|16626.65
23:09:54|16626.34
23:09:54|16627.49
23:09:56|16627.49
23:09:56|16626.5
23:09:58|16625.99
23:10:00|16626.38
23:10:00|16626.61
23:10:01|16625.85
23:10:02|16625.85
23:10:04|16626.68
23:10:06|16625.96
23:10:07|16625.96
23:10:08|16625.96
23:10:09|16624.68
23:10:10|16626.86
23:10:11|16626.86
23:10:12|16624.76
23:10:13|16623.7
23:10:13|16625.76
23:10:15|16625.16
23:10:16|16623.9
23:10:17|16624.25
23:10:18|16626.08
23:10:18|16626.08
23:10:19|16626.08
23:10:21|16626.08
23:10:21|16626.08
23:10:23|16627.37
23:10:24|16625.47
23:10:25|16625.17
23:10:26|16625.91
23:10:27|16625.91
23:10:28|16625.91
23:10:28|16625.65
23:10:30|16626.09
23:10:31|16627.66
23:10:32|16628.03
23:10:34|16628.74
23:10:34|16626.99
23:10:35|16628.69
23:10:37|16627.38
23:10:38|16628.08
23:10:39|16627.03
23:10:40|16628.63
23:10:42|16628.05
23:10:42|16628.65
23:10:43|16628.69
23:10:44|16628.64
23:10:45|16628.64
23:10:47|16627.7
23:10:47|16627.6
23:10:50|16627.6
23:10:50|16627.69
23:10:51|16627.72
23:10:53|16628.69
23:10:54|16628.78
23:10:55|16628.92
23:10:55|16631.89
23:10:57|16630.35
23:10:59|16630.22
23:10:59|16630.68
23:11:00|16630.66
23:11:01|16629.47
23:11:03|16630.75
23:11:04|16630.75
23:11:05|16630.75
23:11:06|16630.97
23:11:07|16631.46
23:11:07|16630.52
23:11:09|16630.
23:11:10|16630.
23:11:11|16629.87
23:11:11|16631.23
23:11:13|16629.96
23:11:14|16629.88
23:11:14|16631.1
23:11:16|16631.1
23:11:17|16630.83
23:11:18|16632.44
23:11:18|16631.98
23:11:20|16631.98
23:11:21|16631.14
23:11:22|16630.31
23:11:22|16630.31
23:11:24|16630.31
23:11:24|16630.31
23:11:26|16630.44
23:11:27|16631.6
23:11:27|16630.89
23:11:28|16628.17
23:11:29|16627.35
23:11:32|16627.44
23:11:32|16628.75
23:11:33|16628.75
23:11:35|16628.59
23:11:36|16628.59
23:11:37|16627.93
23:11:38|16629.25
23:11:39|16629.25
23:11:41|16628.82
23:11:41|16627.98
23:11:42|16628.18
23:11:44|16627.93
23:11:44|16629.28
23:11:46|16629.13
23:11:46|16629.14
23:11:48|16630.43
23:11:50|16629.83
23:11:50|16629.11
23:11:51|16629.11
23:11:53|16629.6
23:11:54|16629.82
23:11:54|16630.43
23:11:55|16630.43
23:11:57|16630.43
23:11:57|16630.5
23:11:59|16629.17
23:12:00|16630.32
23:12:00|16630.32
23:12:01|16629.21
23:12:02|16630.44
23:12:04|16629.41
23:12:05|16630.91
23:12:06|16630.91
23:12:07|16629.78
23:12:08|16630.99
23:12:09|16629.86
23:12:10|16631.39
23:12:11|16631.39
23:12:12|16632.07
23:12:13|16630.75
23:12:14|16630.75
23:12:15|16631.34
23:12:16|16631.34
23:12:17|16631.67
23:12:18|16631.67
23:12:19|16632.17
23:12:20|16631.39
23:12:21|16632.16
23:12:23|16633.
23:12:24|16631.61
23:12:25|16631.21
23:12:25|16630.43
23:12:27|16632.78
23:12:27|16631.43
23:12:29|16631.43
23:12:30|16631.43
23:12:31|16631.43
23:12:32|16631.03
23:12:33|16631.03
23:12:35|16632.17
23:12:35|16632.17
23:12:36|16632.17
23:12:37|16632.94
23:12:38|16632.94
23:12:39|16632.94
23:12:41|16633.13
23:12:41|16632.16
23:12:42|16632.16
23:12:44|16630.97
23:12:44|16628.37
23:12:45|16628.54
23:12:47|16626.24
23:12:47|16626.77
23:12:49|16627.02
23:12:50|16626.99
23:12:52|16626.21
23:12:53|16626.99
23:12:53|16626.48
23:12:55|16626.48
23:12:56|16626.48
23:12:56|16626.48
23:12:57|16626.48
23:12:58|16626.87
23:13:00|16626.91
23:13:00|16627.44
23:13:02|16626.07
23:13:04|16625.43
23:13:05|16625.2
23:13:05|16625.62
23:13:08|16625.62
23:13:08|16625.36
23:13:09|16626.29
23:13:10|16626.29
23:13:11|16626.29
23:13:13|16624.84
23:13:14|16624.84
23:13:15|16623.1
23:13:16|16620.5
23:13:17|16621.8
23:13:19|16620.92
23:13:19|16621.68
23:13:20|16620.77
23:13:21|16620.77
23:13:22|16621.59
23:13:23|16621.37
23:13:24|16622.3
23:13:25|16622.35
23:13:26|16622.35
23:13:27|16620.79
23:13:28|16621.89
23:13:30|16621.65
23:13:30|16622.18
23:13:32|16621.45
23:13:32|16619.38
23:13:34|16619.38
23:13:35|16619.11
23:13:35|16620.59
23:13:36|16619.86
23:13:37|16620.06
23:13:39|16620.92
23:13:39|16620.01
23:13:40|16617.84
23:13:42|16615.19
23:13:42|16617.59
23:13:43|16618.01
23:13:45|16616.44
23:13:46|16617.
23:13:46|16617.47
23:13:47|16615.63
23:13:48|16615.63
23:13:50|16618.27
23:13:51|16619.22
23:13:52|16618.23
23:13:53|16620.01
23:13:54|16619.42
23:13:55|16618.21
23:13:56|16618.21
23:13:57|16618.7
23:13:58|16618.12
23:13:59|16618.65
23:14:00|16618.59
23:14:01|16617.16
23:14:03|16617.64
23:14:03|16618.7
23:14:04|16618.37
23:14:05|16619.76
23:14:07|16619.75
23:14:07|16619.08
23:14:08|16620.07
23:14:10|16618.09
23:14:11|16618.12
23:14:13|16618.34
23:14:13|16616.36
23:14:14|16617.93
23:14:15|16617.54
23:14:16|16617.54
23:14:17|16617.54
23:14:18|16617.54
23:14:19|16617.45
23:14:20|16617.45
23:14:21|16617.42
23:14:22|16616.02
23:14:23|16616.66
23:14:24|16616.66
23:14:25|16615.33
23:14:26|16615.33
23:14:28|16615.28
23:14:30|16615.28
23:14:30|16616.09
23:14:31|16615.93
23:14:32|16614.09
23:14:33|16613.54
23:14:34|16613.54
23:14:35|16616.6
23:14:36|16617.75
23:14:38|16617.75
23:14:39|16617.19
23:14:39|16616.98
23:14:40|16616.71
23:14:41|16616.71
23:14:42|16616.36
23:14:44|16617.01
23:14:44|16617.01
23:14:46|16616.68
23:14:46|16616.68
23:14:48|16615.39
23:14:49|16614.71
23:14:49|16614.37
23:14:52|16615.41
23:14:52|16614.84
23:14:53|16614.52
23:14:54|16615.24
23:14:55|16615.03
23:14:56|16615.03
23:14:58|16613.66
23:14:59|16613.51
23:15:01|16615.39
23:15:01|16615.39
23:15:02|16616.59
23:15:04|16616.91
23:15:06|16619.
23:15:06|16618.71
23:15:07|16618.74
23:15:08|16619.07
23:15:10|16619.06
23:15:11|16618.25
23:15:12|16619.4
23:15:13|16619.4
23:15:14|16619.4
23:15:15|16619.4
23:15:16|16619.4
23:15:17|16618.22
23:15:19|16619.34
23:15:19|16621.04
23:15:20|16619.45
23:15:21|16620.07
23:15:22|16621.42
23:15:24|16622.19
23:15:24|16622.56
23:15:26|16622.6
23:15:26|16623.26
23:15:28|16623.26
23:15:30|16624.74
23:15:30|16625.16
23:15:31|16625.29
23:15:32|16625.36
23:15:33|16624.31
23:15:34|16623.9
23:15:36|16621.16
23:15:37|16621.92
23:15:38|16621.91
23:15:38|16621.08
23:15:40|16621.08
23:15:41|16620.07
23:15:41|16621.27
23:15:43|16620.11
23:15:44|16621.17
23:15:45|16619.84
23:15:45|16621.27
23:15:47|16619.74
23:15:48|16619.81
23:15:48|16620.66
23:15:50|16619.43
23:15:51|16617.07
23:15:53|16619.61
23:15:53|16620.21
23:15:55|16618.64
23:15:57|16618.64
23:15:57|16618.64
23:15:58|16619.9
23:15:59|16619.87
23:16:01|16618.63
23:16:02|16618.63
23:16:04|16616.85
23:16:04|16616.56
23:16:05|16617.06
23:16:06|16617.15
23:16:07|16617.15
23:16:08|16616.5
23:16:09|16616.5
23:16:10|16618.17
23:16:11|16617.71
23:16:12|16617.07
23:16:13|16616.69
23:16:14|16618.14
23:16:15|16618.54
23:16:17|16618.52
23:16:17|16618.52
23:16:18|16618.52
23:16:20|16619.25
23:16:21|16619.99
23:16:22|16619.99
23:16:23|16620.16
23:16:23|16621.21
23:16:25|16620.03
23:16:26|16619.96
23:16:27|16619.28
23:16:28|16619.3
23:16:28|16620.29
23:16:30|16619.62
23:16:31|16619.51
23:16:31|16619.51
23:16:33|16619.51
23:16:34|16620.36
23:16:35|16620.98
23:16:36|16620.78
23:16:36|16620.78
23:16:38|16619.43
23:16:39|16619.47
23:16:40|16619.31
23:16:41|16619.95
23:16:42|16619.5
23:16:43|16619.5
23:16:43|16619.5
23:16:45|16618.67
23:16:46|16619.74
23:16:46|16619.74
23:16:48|16620.
23:16:49|16620.04
23:16:49|16620.38
23:16:51|16619.3
23:16:52|16619.5
23:16:54|16619.64
23:16:55|16619.64
23:16:57|16619.64
23:16:57|16618.62
23:16:58|16617.98
23:16:59|16617.07
23:17:00|16616.75
23:17:01|16616.27
23:17:02|16616.08
23:17:03|16616.83
23:17:05|16616.85
23:17:06|16616.85
23:17:07|16616.54
23:17:08|16616.5
23:17:09|16616.34
23:17:10|16617.
23:17:10|16617.
23:17:12|16617.
23:17:14|16616.09
23:17:14|16616.09
23:17:15|16616.15
23:17:16|16615.98
23:17:17|16614.3
23:17:18|16614.2
23:17:19|16615.37
23:17:20|16615.41
23:17:21|16615.4
23:17:22|16616.85
23:17:23|16616.59
23:17:24|16617.84
23:17:25|16616.2
23:17:26|16617.12
23:17:27|16614.23
23:17:28|16614.59
23:17:29|16614.63
23:17:31|16614.08
23:17:31|16612.55
23:17:32|16612.55
23:17:33|16613.06
23:17:35|16612.59
23:17:36|16612.47
23:17:36|16611.01
23:17:38|16611.93
23:17:39|16612.69
23:17:39|16612.69
23:17:40|16612.92
23:17:42|16612.94
23:17:43|16612.52
23:17:44|16612.5
23:17:45|16611.26
23:17:46|16611.26
23:17:47|16610.55
23:17:49|16612.64
23:17:49|16610.68
23:17:50|16611.63
23:17:51|16611.45
23:17:52|16611.45
23:17:53|16611.78
23:17:54|16611.07
23:17:55|16611.07
23:17:57|16611.22
23:17:58|16611.22
23:17:59|16610.8
23:18:00|16611.11
23:18:02|16611.78
23:18:02|16611.78
23:18:03|16612.34
23:18:04|16612.42
23:18:05|16612.94
23:18:07|16616.3
23:18:09|16615.68
23:18:10|16614.88
23:18:11|16616.94
23:18:12|16615.74
23:18:13|16615.7
23:18:15|16615.19
23:18:16|16615.27
23:18:18|16616.63
23:18:18|16616.63
23:18:19|16617.51
23:18:20|16617.51
23:18:21|16617.39
23:18:22|16616.23
23:18:23|16615.52
23:18:25|16617.62
23:18:26|16616.13
23:18:28|16616.62
23:18:28|16616.62
23:18:29|16616.94
23:18:30|16616.94
23:18:31|16618.62
23:18:32|16618.62
23:18:33|16616.75
23:18:34|16616.79
23:18:35|16616.09
23:18:36|16616.55
23:18:37|16615.48
23:18:38|16615.48
23:18:39|16615.48
23:18:40|16617.
23:18:41|16615.48
23:18:42|16616.07
23:18:43|16617.05
23:18:44|16614.86
23:18:45|16614.7
23:18:46|16614.23
23:18:47|16614.61
23:18:48|16614.86
23:18:49|16614.46
23:18:50|16614.86
23:18:51|16612.75
23:18:53|16614.2
23:18:53|16614.69
23:18:55|16614.66
23:18:57|16614.33
23:18:58|16614.43
23:18:59|16614.51
23:19:00|16614.73
23:19:01|16613.87
23:19:02|16616.9
23:19:04|16616.17
23:19:05|16616.21
23:19:05|16617.36
23:19:06|16617.36
23:19:07|16622.32
23:19:08|16620.75
23:19:09|16620.71
23:19:11|16621.48
23:19:12|16619.56
23:19:12|16619.96
23:19:14|16619.9
23:19:14|16619.83
23:19:16|16618.91
23:19:16|16619.92
23:19:17|16619.92
23:19:18|16619.92
23:19:20|16619.92
23:19:21|16619.92
23:19:21|16619.83
23:19:22|16619.83
23:19:23|16618.59
23:19:24|16617.89
23:19:25|16617.89
23:19:26|16617.89
23:19:27|16616.75
23:19:28|16617.6
23:19:29|16617.6
23:19:30|16616.88
23:19:31|16616.88
23:19:32|16616.88
23:19:34|16617.
23:19:34|16616.66
23:19:36|16618.35
23:19:37|16618.35
23:19:38|16618.46
23:19:39|16618.46
23:19:40|16618.46
23:19:41|16618.46
23:19:42|16616.27
23:19:43|16615.73
23:19:44|16616.74
23:19:45|16614.66
23:19:46|16614.66
23:19:47|16614.03
23:19:47|16613.43
23:19:49|16613.23
23:19:50|16613.54
23:19:50|16613.59
23:19:52|16613.6
23:19:53|16613.65
23:19:54|16613.77
23:19:55|16614.51
23:19:55|16613.93
23:19:58|16612.59
23:19:58|16612.59
23:19:59|16612.59
23:20:00|16613.97
23:20:01|16615.2
23:20:02|16616.2
23:20:04|16616.18
23:20:05|16616.13
23:20:06|16615.08
23:20:07|16615.08
23:20:08|16615.08
23:20:09|16615.37
23:20:11|16618.82
23:20:11|16617.59
23:20:12|16617.59
23:20:13|16617.28
23:20:14|16616.76
23:20:15|16616.74
23:20:16|16616.46
23:20:17|16616.62
23:20:18|16617.25
23:20:19|16617.09
23:20:20|16617.08
23:20:21|16617.08
23:20:23|16617.17
23:20:23|16615.41
23:20:24|16617.45
23:20:25|16617.39
23:20:26|16617.39
23:20:27|16617.34
23:20:28|16617.34
23:20:29|16616.82
23:20:31|16616.
23:20:31|16616.
23:20:32|16615.57
23:20:33|16616.
23:20:34|16616.79
23:20:36|16618.51
23:20:36|16621.16
23:20:37|16620.89
23:20:38|16620.89
23:20:39|16621.3
23:20:41|16620.01
23:20:41|16619.03
23:20:42|16620.
23:20:43|16621.06
23:20:44|16619.69
23:20:46|16619.39
23:20:47|16621.02
23:20:48|16621.02
23:20:49|16620.19
23:20:50|16620.64
23:20:51|16619.12
23:20:52|16620.57
23:20:53|16620.57
23:20:54|16622.36
23:20:55|16621.03
23:20:56|16622.66
23:20:57|16621.01
23:20:59|16622.
23:20:59|16622.01
23:21:00|16622.01
23:21:02|16622.01
23:21:03|16622.75
23:21:03|16623.83
23:21:05|16625.
23:21:06|16625.27
23:21:07|16626.1
23:21:09|16625.62
23:21:09|16625.62
23:21:10|16625.81
23:21:11|16626.07
23:21:13|16626.37
23:21:14|16626.37
23:21:15|16628.26
23:21:16|16626.58
23:21:17|16626.58
23:21:18|16628.12
23:21:19|16628.12
23:21:20|16628.31
23:21:21|16628.31
23:21:22|16627.55
23:21:23|16630.52
23:21:24|16628.82
23:21:25|16629.04
23:21:26|16628.68
23:21:27|16626.45
23:21:28|16626.72
23:21:29|16626.63
23:21:30|16626.02
23:21:31|16625.66
23:21:32|16624.7
23:21:33|16624.89
23:21:34|16626.72
23:21:35|16626.72
23:21:36|16625.31
23:21:37|16626.87
23:21:38|16627.35
23:21:39|16627.52
23:21:40|16627.33
23:21:41|16626.34
23:21:42|16626.7
23:21:43|16626.67
23:21:44|16626.23
23:21:45|16626.42
23:21:46|16625.56
23:21:47|16625.6
23:21:48|16626.41
23:21:49|16626.77
23:21:50|16624.65
23:21:51|16626.37
23:21:52|16624.66
23:21:53|16625.43
23:21:54|16626.04
23:21:55|16626.04
23:21:56|16624.94
23:21:57|16624.5
23:21:59|16623.17
23:22:00|16622.57
23:22:01|16623.22
23:22:02|16622.2
23:22:03|16621.45
23:22:04|16622.34
23:22:05|16622.55
23:22:06|16622.15
23:22:07|16622.16
23:22:08|16622.15
23:22:09|16622.14
23:22:10|16622.31
23:22:11|16622.21
23:22:12|16622.34
23:22:13|16621.56
23:22:14|16622.64
23:22:15|16622.6
23:22:16|16622.6
23:22:17|16622.56
23:22:18|16621.84
23:22:19|16621.94
23:22:20|16621.94
23:22:21|16619.
23:22:22|16619.53
23:22:23|16619.32
23:22:24|16619.71
23:22:26|16618.27
23:22:27|16619.72
23:22:28|16620.
23:22:28|16619.19
23:22:29|16620.08
23:22:31|16619.11
23:22:31|16620.73
23:22:33|16620.7
23:22:33|16619.39
23:22:35|16619.61
23:22:35|16619.47
23:22:37|16619.47
23:22:38|16619.47
23:22:38|16619.7
23:22:39|16621.35
23:22:41|16622.86
23:22:42|16621.04
23:22:43|16621.57
23:22:44|16621.05
23:22:45|16621.2
23:22:45|16621.15
23:22:46|16621.15
23:22:47|16619.62
23:22:48|16620.18
23:22:50|16620.18
23:22:51|16618.86
23:22:52|16620.72
23:22:53|16620.92
23:22:54|16620.83
23:22:54|16620.84
23:22:55|16620.84
23:22:57|16620.71
23:22:57|16621.75
23:23:00|16620.63
23:23:00|16620.24
23:23:01|16619.01
23:23:03|16620.36
23:23:04|16620.36
23:23:04|16619.05
23:23:05|16619.05
23:23:06|16617.93
23:23:08|16618.54
23:23:08|16618.54
23:23:10|16618.54
23:23:12|16617.72
23:23:12|16617.7
23:23:13|16617.72
23:23:14|16617.31
23:23:15|16617.69
23:23:16|16617.37
23:23:17|16617.87
23:23:18|16617.8
23:23:19|16617.03
23:23:20|16617.03
23:23:21|16617.03
23:23:22|16617.78
23:23:23|16617.24
23:23:24|16617.24
23:23:25|16617.96
23:23:26|16617.
23:23:27|16617.
23:23:28|16618.94
23:23:29|16620.45
23:23:30|16621.42
23:23:31|16620.11
23:23:32|16620.38
23:23:33|16621.01
23:23:34|16620.56
23:23:35|16620.56
23:23:36|16620.56
23:23:37|16621.76
23:23:38|16623.48
23:23:39|16622.41
23:23:40|16623.57
23:23:41|16623.57
23:23:42|16623.72
23:23:43|16622.09
23:23:44|16623.03
23:23:45|16623.03
23:23:46|16623.03
23:23:47|16622.65
23:23:48|16623.99
23:23:49|16623.99
23:23:50|16623.8
23:23:51|16622.42
23:23:52|16622.53
23:23:53|16623.75
23:23:54|16623.08
23:23:55|16622.81
23:23:56|16623.16
23:23:57|16623.35
23:23:58|16623.35
23:23:59|16623.09
23:24:00|16623.91
23:24:01|16624.16
23:24:02|16624.31
23:24:03|16621.99
23:24:05|16623.32
23:24:06|16622.1
23:24:07|16622.46
23:24:07|16622.46
23:24:09|16623.22
23:24:10|16623.22
23:24:10|16623.73
23:24:12|16623.73
23:24:13|16623.73
23:24:14|16623.69
23:24:14|16623.69
23:24:16|16623.89
23:24:16|16624.69
23:24:18|16624.69
23:24:20|16623.97
23:24:20|16623.97
23:24:21|16623.97
23:24:22|16623.99
23:24:23|16623.99
23:24:24|16623.99
23:24:25|16623.99
23:24:26|16624.98
23:24:28|16624.03
23:24:29|16624.06
23:24:29|16624.94
23:24:31|16624.94
23:24:32|16624.94
23:24:33|16624.47
23:24:34|16624.47
23:24:35|16624.41
23:24:36|16624.38
23:24:36|16622.81
23:24:38|16622.81
23:24:39|16622.95
23:24:40|16622.95
23:24:40|16623.69
23:24:42|16623.13
23:24:43|16623.13
23:24:43|16623.92
23:24:45|16623.92
23:24:46|16623.92
23:24:46|16623.92
23:24:48|16624.38
23:24:49|16623.33
23:24:49|16623.33
23:24:51|16623.33
23:24:51|16623.33
23:24:53|16624.46
23:24:53|16624.99
23:24:55|16624.43
23:24:56|16624.43
23:24:57|16624.43
23:24:57|16624.43
23:24:58|16625.4
23:25:00|16624.71
23:25:01|16626.31
23:25:02|16624.56
23:25:02|16624.56
23:25:05|16625.3
23:25:06|16624.71
23:25:07|16625.29
23:25:08|16625.27
23:25:08|16625.27
23:25:10|16624.66
23:25:12|16624.94
23:25:12|16624.94
23:25:13|16624.94
23:25:14|16624.94
23:25:16|16625.
23:25:17|16625.96
23:25:18|16625.6
23:25:19|16626.24
23:25:20|16624.84
23:25:21|16625.79
23:25:22|16625.79
23:25:23|16624.91
23:25:24|16626.19
23:25:25|16624.61
23:25:26|16626.24
23:25:27|16626.42
23:25:28|16625.22
23:25:29|16624.3
23:25:30|16624.65
23:25:31|16624.7
23:25:32|16626.15
23:25:33|16627.33
23:25:34|16627.33
23:25:35|16625.44
23:25:36|16626.74
23:25:37|16626.74
23:25:38|16628.41
23:25:40|16626.45
23:25:40|16626.5
23:25:41|16625.45
23:25:42|16625.45
23:25:43|16625.69
23:25:44|16625.73
23:25:45|16625.73
23:25:46|16626.08
23:25:47|16624.92
23:25:48|16624.92
23:25:49|16624.92
23:25:50|16624.92
23:25:51|16625.89
23:25:52|16624.92
23:25:53|16626.16
23:25:54|16626.24
23:25:55|16626.24
23:25:56|16626.76
23:25:57|16625.53
23:25:58|16625.36
23:25:59|16624.93
23:26:00|16625.08
23:26:01|16624.93
23:26:03|16625.54
23:26:05|16625.54
23:26:06|16625.82
23:26:07|16625.02
23:26:07|16625.02
23:26:08|16625.18
23:26:09|16625.18
23:26:10|16625.18
23:26:11|16625.38
23:26:12|16625.94
23:26:13|16625.39
23:26:15|16625.39
23:26:15|16625.61
23:26:17|16625.57
23:26:17|16625.57
23:26:19|16625.12
23:26:19|16625.5
23:26:21|16624.75
23:26:23|16625.38
23:26:23|16625.38
23:26:25|16624.99
23:26:26|16625.
23:26:26|16625.
23:26:27|16625.
23:26:28|16625.
23:26:29|16624.6
23:26:30|16623.54
23:26:31|16623.54
23:26:32|16624.55
23:26:33|16624.13
23:26:34|16624.13
23:26:36|16623.46
23:26:36|16623.23
23:26:38|16623.66
23:26:39|16624.04
23:26:39|16623.64
23:26:41|16623.64
23:26:41|16624.29
23:26:43|16624.29
23:26:44|16623.59
23:26:45|16623.74
23:26:45|16623.09
23:26:47|16622.52
23:26:47|16622.17
23:26:49|16621.96
23:26:49|16621.94
23:26:51|16620.84
23:26:51|16620.83
23:26:53|16621.11
23:26:53|16620.32
23:26:54|16620.32
23:26:55|16620.32
23:26:56|16620.32
23:26:57|16620.12
23:26:58|16620.17
23:27:00|16620.23
23:27:00|16620.85
23:27:01|16619.48
23:27:02|16620.06
23:27:04|16619.96
23:27:04|16620.54
23:27:05|16620.7
23:27:06|16621.64
23:27:08|16620.49
23:27:08|16621.57
23:27:09|16621.57
23:27:10|16619.04
23:27:12|16620.99
23:27:14|16619.68
23:27:14|16620.91
23:27:15|16621.59
23:27:17|16620.32
23:27:19|16620.77
23:27:19|16620.4
23:27:20|16620.4
23:27:21|16620.83
23:27:22|16621.38
23:27:23|16621.38
23:27:24|16621.63
23:27:25|16620.62
23:27:27|16619.58
23:27:27|16618.77
23:27:28|16618.77
23:27:29|16618.93
23:27:30|16618.39
23:27:32|16618.63
23:27:33|16618.57
23:27:34|16618.64
23:27:36|16618.75
23:27:36|16618.75
23:27:38|16618.66
23:27:38|16615.04
23:27:39|16615.81
23:27:41|16615.41
23:27:42|16616.24
23:27:43|16616.11
23:27:44|16614.64
23:27:45|16614.71
23:27:46|16618.12
23:27:47|16618.53
23:27:48|16618.62
23:27:49|16618.28
23:27:50|16619.62
23:27:51|16619.
23:27:52|16618.69
23:27:54|16618.47
23:27:54|16618.01
23:27:55|16618.37
23:27:56|16618.37
23:27:57|16618.77
23:27:58|16618.4
23:27:59|16618.19
23:28:00|16619.42
23:28:01|16619.07
23:28:02|16620.99
23:28:03|16620.53
23:28:05|16620.51
23:28:07|16619.47
23:28:08|16619.47
23:28:08|16619.47
23:28:09|16619.1
23:28:10|16619.1
23:28:11|16619.1
23:28:12|16619.48
23:28:13|16619.48
23:28:14|16619.48
23:28:16|16619.48
23:28:16|16619.92
23:28:17|16620.31
23:28:18|16620.92
23:28:19|16620.46
23:28:20|16620.76
23:28:21|16622.33
23:28:23|16624.67
23:28:24|16623.85
23:28:25|16625.09
23:28:26|16623.9
23:28:27|16623.9
23:28:28|16625.01
23:28:29|16625.34
23:28:30|16624.64
23:28:31|16624.33
23:28:32|16624.
23:28:33|16624.
23:28:34|16624.
23:28:35|16623.25
23:28:36|16623.25
23:28:37|16624.
23:28:38|16623.49
23:28:39|16623.49
23:28:40|16623.49
23:28:41|16624.72
23:28:43|16624.22
23:28:43|16624.22
23:28:44|16623.86
23:28:45|16623.
23:28:46|16623.02
23:28:47|16623.02
23:28:48|16623.02
23:28:49|16624.
23:28:50|16624.13
23:28:51|16625.35
23:28:52|16624.68
23:28:53|16626.33
23:28:54|16626.34
23:28:55|16625.69
23:28:56|16625.71
23:28:57|16626.56
23:28:58|16625.03
23:28:59|16625.61
23:29:00|16625.72
23:29:01|16626.56
23:29:02|16626.86
23:29:03|16626.86
23:29:04|16626.52
23:29:05|16625.83
23:29:07|16626.
23:29:08|16626.
23:29:09|16626.
23:29:10|16626.09
23:29:11|16627.02
23:29:13|16627.02
23:29:14|16628.13
23:29:14|16627.32
23:29:15|16628.09
23:29:16|16627.35
23:29:17|16628.92
23:29:18|16628.27
23:29:19|16628.44
23:29:20|16629.04
23:29:22|16629.04
23:29:22|16629.04
23:29:23|16628.91
23:29:24|16629.64
23:29:25|16629.35
23:29:26|16629.73
23:29:27|16630.54
23:29:29|16630.94
23:29:29|16630.86
23:29:30|16630.68
23:29:31|16630.86
23:29:34|16630.86
23:29:35|16630.34
23:29:36|16629.85
23:29:37|16631.71
23:29:38|16631.
23:29:39|16631.25
23:29:40|16631.69
23:29:42|16631.12
23:29:42|16631.69
23:29:43|16631.51
23:29:44|16631.37
23:29:45|16632.64
23:29:46|16633.35
23:29:47|16634.47
23:29:48|16634.47
23:29:49|16634.57
23:29:50|16634.68
23:29:51|16635.41
23:29:52|16635.43
23:29:53|16635.48
23:29:54|16636.69
23:29:55|16636.76
23:29:56|16635.64
23:29:57|16633.53
23:29:58|16635.05
23:29:59|16635.04
23:30:00|16634.09
23:30:01|16634.09
23:30:02|16634.23
23:30:04|16636.64
23:30:06|16636.51
23:30:07|16637.
23:30:08|16637.21
23:30:09|16638.17
23:30:09|16639.52
23:30:11|16639.37
23:30:12|16638.55
23:30:13|16638.95
23:30:14|16639.
23:30:14|16639.39
23:30:16|16638.91
23:30:16|16637.9
23:30:19|16638.5
23:30:19|16638.5
23:30:20|16638.75
23:30:21|16638.62
23:30:22|16637.88
23:30:23|16639.16
23:30:24|16638.34
23:30:25|16637.95
23:30:26|16638.62
23:30:27|16637.59
23:30:29|16639.2
23:30:30|16638.35
23:30:32|16638.93
23:30:32|16638.34
23:30:33|16636.24
23:30:34|16634.51
23:30:35|16630.57
23:30:36|16632.45
23:30:37|16632.58
23:30:38|16632.47
23:30:39|16632.46
23:30:40|16631.88
23:30:41|16631.47
23:30:42|16631.45
23:30:43|16631.11
23:30:44|16631.11
23:30:46|16629.6
23:30:46|16630.97
23:30:47|16629.73
23:30:48|16628.58
23:30:49|16628.63
23:30:51|16628.59
23:30:52|16629.56
23:30:52|16628.78
23:30:53|16629.25
23:30:54|16628.83
23:30:55|16628.61
23:30:56|16628.61
23:30:58|16628.
23:30:58|16627.94
23:30:59|16628.68
23:31:00|16626.19
23:31:01|16626.17
23:31:02|16625.
23:31:03|16624.49
23:31:04|16622.1
23:31:05|16625.67
23:31:06|16625.67
23:31:07|16627.34
23:31:08|16626.88
23:31:09|16625.96
23:31:11|16626.27
23:31:11|16630.77
23:31:12|16626.67
23:31:13|16627.77
23:31:15|16628.55
23:31:15|16628.55
23:31:16|16627.95
23:31:17|16628.
23:31:18|16627.71
23:31:19|16627.71
23:31:20|16628.2
23:31:21|16628.2
23:31:22|16628.43
23:31:24|16628.66
23:31:25|16628.66
23:31:25|16628.58
23:31:26|16628.58
23:31:27|16628.85
23:31:29|16629.39
23:31:29|16627.59
23:31:30|16627.59
23:31:31|16627.59
23:31:33|16626.63
23:31:33|16627.69
23:31:35|16627.69
23:31:35|16625.82
23:31:36|16630.13
23:31:37|16631.8
23:31:38|16632.27
23:31:39|16632.56
23:31:41|16635.51
23:31:42|16633.84
23:31:42|16636.58
23:31:44|16635.36
23:31:44|16634.49
23:31:45|16634.68
23:31:47|16634.68
23:31:48|16635.35
23:31:49|16634.9
23:31:50|16634.9
23:31:51|16634.9
23:31:52|16634.36
23:31:52|16633.31
23:31:53|16634.63
23:31:54|16633.42
23:31:56|16633.42
23:31:57|16634.29
23:31:58|16635.3
23:31:59|16636.05
23:32:00|16635.08
23:32:01|16634.57
23:32:02|16636.16
23:32:03|16636.36
23:32:04|16636.36
23:32:06|16637.86
23:32:06|16638.14
23:32:07|16637.26
23:32:08|16638.85
23:32:09|16638.86
23:32:10|16640.12
23:32:11|16639.27
23:32:12|16641.11
23:32:13|16640.05
23:32:14|16640.05
23:32:15|16641.4
23:32:16|16641.09
23:32:17|16639.97
23:32:19|16640.
23:32:20|16641.16
23:32:21|16640.74
23:32:22|16637.58
23:32:23|16637.24
23:32:24|16638.46
23:32:26|16639.07
23:32:27|16639.07
23:32:28|16639.07
23:32:29|16637.32
23:32:30|16637.32
23:32:31|16639.04
23:32:32|16639.04
23:32:33|16637.97
23:32:34|16637.77
23:32:35|16637.77
23:32:36|16637.41
23:32:37|16638.72
23:32:38|16638.72
23:32:39|16637.55
23:32:40|16637.58
23:32:41|16637.94
23:32:42|16639.75
23:32:43|16639.25
23:32:44|16638.91
23:32:45|16639.34
23:32:46|16638.99
23:32:47|16638.99
23:32:48|16638.3
23:32:49|16638.3
23:32:50|16638.3
23:32:51|16638.3
23:32:52|16638.3
23:32:53|16638.3
23:32:54|16639.22
23:32:55|16638.45
23:32:56|16638.61
23:32:57|16639.
23:32:58|16639.62
23:33:00|16640.7
23:33:00|16640.2
23:33:01|16640.1
23:33:03|16640.06
23:33:04|16640.06
23:33:05|16640.06
23:33:06|16640.07
23:33:08|16640.8
23:33:08|16640.26
23:33:09|16641.37
23:33:10|16642.5
23:33:11|16641.91
23:33:12|16642.67
23:33:13|16642.42
23:33:14|16643.87
23:33:15|16643.86
23:33:16|16644.08
23:33:17|16644.08
23:33:19|16643.3
23:33:20|16642.29
23:33:21|16643.31
23:33:22|16642.13
23:33:23|16643.28
23:33:24|16643.28
23:33:25|16643.28
23:33:26|16643.59
23:33:27|16643.29
23:33:28|16642.7
23:33:29|16642.86
23:33:30|16642.13
23:33:31|16642.13
23:33:32|16642.42
23:33:33|16642.
23:33:34|16642.42
23:33:35|16644.26
23:33:36|16644.5
23:33:37|16644.19
23:33:38|16644.16
23:33:39|16643.14
23:33:40|16643.19
23:33:41|16641.76
23:33:42|16643.27
23:33:43|16643.22
23:33:44|16643.22
23:33:45|16643.22
23:33:46|16644.2
23:33:48|16644.13
23:33:48|16643.24
23:33:49|16644.
23:33:50|16644.
23:33:51|16645.23
23:33:52|16645.08
23:33:53|16646.03
23:33:54|16645.57
23:33:55|16645.03
23:33:57|16645.
23:33:57|16645.
23:33:58|16645.71
23:33:59|16643.41
23:34:00|16643.63
23:34:01|16644.25
23:34:02|16644.25
23:34:04|16641.89
23:34:05|16645.
23:34:06|16643.
23:34:07|16643.78
23:34:08|16643.87
23:34:09|16643.33
23:34:10|16644.25
23:34:12|16642.25
23:34:12|16642.34
23:34:13|16642.34
23:34:14|16644.
23:34:15|16644.
23:34:16|16642.67
23:34:17|16642.93
23:34:18|16640.39
23:34:19|16641.34
23:34:20|16642.
23:34:21|16640.12
23:34:22|16641.55
23:34:23|16641.55
23:34:24|16640.52
23:34:25|16643.01
23:34:26|16643.34
23:34:27|16643.34
23:34:28|16645.16
23:34:29|16646.
23:34:30|16646.66
23:34:31|16646.66
23:34:32|16646.
23:34:33|16648.54
23:34:34|16648.81
23:34:36|16647.81
23:34:37|16647.12
23:34:38|16647.63
23:34:39|16646.83
23:34:40|16646.98
23:34:40|16647.46
23:34:41|16647.46
23:34:42|16647.53
23:34:44|16647.57
23:34:45|16648.1
23:34:45|16646.02
23:34:47|16646.51
23:34:48|16646.51
23:34:48|16646.32
23:34:50|16647.9
23:34:51|16647.76
23:34:52|16646.77
23:34:53|16646.41
23:34:54|16647.69
23:34:54|16647.59
23:34:55|16648.33
23:34:57|16648.2
23:34:59|16648.52
23:34:59|16648.52
23:35:01|16648.33
23:35:01|16648.33
23:35:04|16648.69
23:35:05|16647.52
23:35:06|16647.52
23:35:08|16647.43
23:35:08|16647.43
23:35:09|16647.9
23:35:10|16649.38
23:35:12|16650.04
23:35:13|16652.63
23:35:14|16653.02
23:35:15|16651.52
23:35:16|16651.8
23:35:16|16653.19
23:35:18|16652.84
23:35:19|16652.96
23:35:20|16652.96
23:35:21|16655.61
23:35:22|16658.45
23:35:23|16656.78
23:35:24|16655.44
23:35:25|16655.98
23:35:26|16657.05
23:35:27|16656.78
23:35:29|16656.92
23:35:30|16659.18
23:35:31|16658.06
23:35:32|16658.2
23:35:33|16658.37
23:35:34|16657.71
23:35:35|16660.16
23:35:36|16664.19
23:35:37|16665.35
23:35:38|16664.93
23:35:39|16664.24
23:35:40|16662.53
23:35:41|16663.28
23:35:42|16665.37
23:35:43|16663.98
23:35:44|16664.22
23:35:45|16664.86
23:35:46|16665.36
23:35:47|16666.3
23:35:48|16665.49
23:35:49|16665.67
23:35:50|16666.94
23:35:52|16666.57
23:35:53|16668.56
23:35:53|16669.36
23:35:55|16673.51
23:35:56|16672.02
23:35:57|16676.19
23:35:58|16669.37
23:36:00|16665.65
23:36:01|16668.44
23:36:02|16668.65
23:36:02|16665.51
23:36:05|16666.42
23:36:05|16668.89
23:36:06|16667.27
23:36:07|16669.82
23:36:08|16669.89
23:36:09|16669.4
23:36:10|16671.61
23:36:11|16671.06
23:36:12|16671.4
23:36:13|16671.83
23:36:14|16671.62
23:36:15|16672.21
23:36:16|16669.25
23:36:17|16668.69
23:36:18|16669.45
23:36:19|16668.28
23:36:20|16668.35
23:36:21|16667.25
23:36:22|16664.34
23:36:23|16664.08
23:36:24|16661.88
23:36:25|16663.24
23:36:26|16665.79
23:36:27|16666.32
23:36:28|16667.18
23:36:30|16666.77
23:36:31|16666.76
23:36:32|16665.77
23:36:33|16665.77
23:36:34|16666.28
23:36:34|16667.31
23:36:37|16667.31
23:36:37|16667.92
23:36:38|16668.72
23:36:39|16668.6
23:36:40|16668.17
23:36:41|16667.84
23:36:42|16672.27
23:36:43|16672.77
23:36:44|16673.3
23:36:45|16670.13
23:36:46|16670.32
23:36:47|16671.64
23:36:48|16670.72
23:36:49|16671.72
23:36:50|16672.58
23:36:51|16672.42
23:36:52|16673.41
23:36:53|16672.79
23:36:54|16671.49
23:36:55|16671.13
23:36:56|16670.64
23:36:58|16667.99
23:36:59|16668.77
23:36:59|16668.77
23:37:01|16668.6
23:37:03|16666.88
23:37:03|16667.53
23:37:05|16672.84
23:37:06|16674.61
23:37:07|16673.63
23:37:08|16674.93
23:37:09|16673.64
23:37:10|16672.46
23:37:11|16671.68
23:37:12|16670.77
23:37:13|16671.82
23:37:14|16670.77
23:37:15|16673.77
23:37:16|16673.12
23:37:17|16675.77
23:37:18|16673.94
23:37:19|16674.
23:37:20|16672.85
23:37:21|16672.85
23:37:22|16675.35
23:37:23|16676.24
23:37:24|16676.28
23:37:25|16674.82
23:37:26|16675.93
23:37:27|16673.74
23:37:28|16674.51
23:37:29|16676.17
23:37:30|16676.47
23:37:31|16676.9
23:37:32|16678.45
23:37:33|16677.26
23:37:34|16678.43
23:37:35|16678.67
23:37:36|16675.8
23:37:37|16675.72
23:37:38|16678.88
23:37:39|16678.3
23:37:40|16680.
23:37:42|16681.09
23:37:42|16680.74
23:37:44|16682.45
23:37:45|16681.2
23:37:46|16683.43
23:37:48|16679.03
23:37:49|16676.32
23:37:49|16676.63
23:37:50|16673.03
23:37:51|16676.32
23:37:52|16674.45
23:37:54|16674.49
23:37:55|16674.8
23:37:55|16674.8
23:37:56|16680.09
23:37:57|16683.13
23:37:58|16680.74
23:37:59|16680.95
23:38:01|16682.85
23:38:01|16681.85
23:38:04|16682.72
23:38:05|16681.98
23:38:06|16681.72
23:38:06|16681.77
23:38:07|16681.19
23:38:10|16683.82
23:38:11|16683.71
23:38:11|16684.17
23:38:13|16684.17
23:38:13|16683.7
23:38:15|16684.87
23:38:16|16685.71
23:38:16|16686.47
23:38:18|16686.64
23:38:19|16685.27
23:38:19|16686.65
23:38:20|16687.33
23:38:21|16685.97
23:38:22|16686.05
23:38:24|16685.84
23:38:25|16686.66
23:38:26|16687.11
23:38:26|16686.25
23:38:27|16686.72
23:38:28|16686.89
23:38:29|16685.66
23:38:30|16686.18
23:38:33|16683.21
23:38:33|16683.57
23:38:34|16682.78
23:38:35|16685.54
23:38:36|16687.67
23:38:37|16685.26
23:38:38|16685.39
23:38:39|16684.68
23:38:40|16685.31
23:38:41|16684.99
23:38:42|16684.47
23:38:43|16684.4
23:38:45|16688.99
23:38:46|16687.86
23:38:47|16688.21
23:38:47|16686.07
23:38:48|16687.95
23:38:49|16685.27
23:38:51|16685.01
23:38:52|16684.83
23:38:53|16685.67
23:38:53|16684.6
23:38:55|16686.93
23:38:55|16686.09
23:38:56|16685.26
23:38:57|16683.19
23:38:58|16680.
23:38:59|16677.14
23:39:02|16677.8
23:39:02|16678.16
23:39:04|16677.52
23:39:06|16675.42
23:39:06|16675.34
23:39:07|16683.99
23:39:08|16682.75
23:39:09|16684.54
23:39:10|16685.77
23:39:11|16684.69
23:39:12|16684.8
23:39:13|16685.14
23:39:14|16686.78
23:39:15|16688.34
23:39:16|16687.34
23:39:17|16686.62
23:39:18|16685.18
23:39:19|16684.19
23:39:21|16685.07
23:39:22|16684.43
23:39:23|16685.
23:39:25|16683.18
23:39:25|16681.95
23:39:26|16681.84
23:39:27|16680.13
23:39:28|16680.13
23:39:30|16680.27
23:39:30|16679.85
23:39:31|16679.62
23:39:32|16677.09
23:39:33|16677.07
23:39:35|16676.32
23:39:35|16681.34
23:39:36|16682.23
23:39:38|16683.01
23:39:39|16684.25
23:39:40|16684.22
23:39:42|16680.09
23:39:42|16678.8
23:39:43|16679.95
23:39:45|16679.77
23:39:45|16680.
23:39:47|16678.95
23:39:47|16679.46
23:39:48|16680.78
23:39:49|16681.96
23:39:51|16680.55
23:39:52|16680.15
23:39:53|16680.43
23:39:54|16680.56
23:39:56|16680.04
23:39:56|16679.35
23:39:58|16677.78
23:39:58|16677.49
23:39:59|16678.02
23:40:01|16681.65
23:40:02|16683.31
23:40:04|16681.6
23:40:05|16681.66
23:40:07|16679.85
23:40:07|16680.98
23:40:09|16680.98
23:40:09|16680.36
23:40:11|16679.48
23:40:11|16680.98
23:40:14|16680.86
23:40:15|16680.88
23:40:16|16681.49
23:40:17|16683.46
23:40:18|16683.46
23:40:19|16683.59
23:40:20|16684.51
23:40:21|16684.2
23:40:22|16685.32
23:40:23|16685.31
23:40:24|16685.31
23:40:25|16685.75
23:40:26|16684.78
23:40:27|16683.98
23:40:28|16683.69
23:40:29|16684.04
23:40:31|16682.15
23:40:31|16682.16
23:40:32|16680.97
23:40:34|16683.71
23:40:34|16681.55
23:40:35|16681.41
23:40:37|16681.53
23:40:37|16683.07
23:40:38|16681.3
23:40:39|16682.32
23:40:40|16680.69
23:40:41|16679.69
23:40:42|16679.66
23:40:43|16679.41
23:40:44|16678.73
23:40:45|16678.75
23:40:46|16678.3
23:40:47|16678.61
23:40:49|16676.13
23:40:49|16672.8
23:40:50|16673.09
23:40:52|16672.72
23:40:53|16674.84
23:40:54|16674.77
23:40:55|16672.28
23:40:55|16673.97
23:40:56|16673.92
23:40:58|16673.57
23:40:58|16671.45
23:41:00|16670.45
23:41:00|16669.73
23:41:01|16669.64
23:41:03|16669.2
23:41:04|16668.62
23:41:06|16668.82
23:41:06|16668.62
23:41:07|16668.24
23:41:08|16668.53
23:41:09|16667.58
23:41:10|16666.95
23:41:11|16666.86
23:41:12|16667.7
23:41:13|16668.7
23:41:14|16670.11
23:41:15|16670.45
23:41:16|16670.47
23:41:17|16669.52
23:41:18|16670.99
23:41:20|16669.53
23:41:20|16668.99
23:41:21|16669.09
23:41:23|16668.56
23:41:24|16668.83
23:41:24|16668.83
23:41:25|16669.66
23:41:27|16669.59
23:41:27|16668.67
23:41:28|16668.63
23:41:30|16668.13
23:41:31|16669.46
23:41:31|16669.46
23:41:33|16669.46
23:41:34|16668.48
23:41:36|16665.66
23:41:36|16666.44
23:41:37|16666.11
23:41:38|16666.11
23:41:39|16664.07
23:41:40|16664.91
23:41:41|16665.01
23:41:42|16665.
23:41:43|16665.1
23:41:44|16665.16
23:41:45|16664.64
23:41:46|16664.8
23:41:47|16667.89
23:41:48|16668.55
23:41:49|16665.15
23:41:50|16667.35
23:41:52|16666.46
23:41:53|16667.39
23:41:54|16667.44
23:41:55|16667.73
23:41:56|16667.87
23:41:57|16666.9
23:41:58|16666.8
23:41:59|16666.26
23:42:00|16666.44
23:42:01|16667.79
23:42:02|16665.54
23:42:03|16666.38
23:42:04|16665.55
23:42:06|16665.55
23:42:06|16665.31
23:42:07|16665.
23:42:08|16664.04
23:42:09|16664.48
23:42:10|16665.22
23:42:11|16663.79
23:42:12|16665.62
23:42:13|16665.75
23:42:14|16665.37
23:42:15|16666.16
23:42:16|16666.82
23:42:17|16666.19
23:42:18|16666.13
23:42:19|16664.48
23:42:20|16664.53
23:42:21|16665.83
23:42:22|16665.83
23:42:23|16664.71
23:42:24|16664.71
23:42:25|16665.1
23:42:26|16665.1
23:42:27|16666.19
23:42:28|16666.19
23:42:29|16664.98
23:42:30|16664.99
23:42:31|16665.
23:42:32|16665.
23:42:33|16665.
23:42:34|16665.09
23:42:35|16664.39
23:42:36|16665.21
23:42:37|16664.59
23:42:38|16664.59
23:42:39|16664.43
23:42:40|16665.41
23:42:41|16665.41
23:42:42|16665.41
23:42:43|16665.38
23:42:44|16664.66
23:42:45|16663.54
23:42:46|16663.87
23:42:47|16664.12
23:42:49|16663.2
23:42:50|16663.49
23:42:51|16663.09
23:42:52|16663.09
23:42:53|16663.03
23:42:54|16663.5
23:42:55|16663.87
23:42:56|16663.88
23:42:57|16663.12
23:42:58|16663.68
23:42:59|16663.72
23:43:00|16661.31
23:43:01|16663.33
23:43:02|16663.33
23:43:03|16665.2
23:43:05|16664.54
23:43:05|16664.53
23:43:07|16664.53
23:43:07|16664.53
23:43:08|16663.97
23:43:10|16664.
23:43:10|16664.01
23:43:11|16663.41
23:43:12|16663.33
23:43:13|16664.09
23:43:15|16664.09
23:43:16|16662.97
23:43:17|16663.77
23:43:18|16663.49
23:43:18|16663.49
23:43:19|16662.89
23:43:21|16662.89
23:43:21|16663.3
23:43:22|16663.3
23:43:24|16663.3
23:43:25|16661.67
23:43:26|16661.71
23:43:28|16662.07
23:43:28|16661.12
23:43:29|16660.98
23:43:30|16659.87
23:43:31|16660.07
23:43:32|16658.69
23:43:33|16658.85
23:43:34|16658.36
23:43:35|16658.34
23:43:36|16656.11
23:43:37|16655.54
23:43:38|16656.36
23:43:39|16657.11
23:43:40|16656.67
23:43:41|16657.82
23:43:42|16656.35
23:43:43|16658.54
23:43:44|16658.05
23:43:45|16658.14
23:43:46|16658.75
23:43:47|16658.72
23:43:48|16658.89
23:43:49|16659.52
23:43:50|16661.56
23:43:51|16659.58
23:43:52|16659.64
23:43:53|16660.53
23:43:54|16660.13
23:43:56|16658.84
23:43:56|16659.25
23:43:58|16659.25
23:43:58|16660.25
23:44:00|16658.75
23:44:00|16659.73
23:44:03|16658.75
23:44:04|16660.55
23:44:06|16659.49
23:44:07|16659.49
23:44:08|16661.02
23:44:10|16661.27
23:44:10|16660.14
23:44:11|16666.21
23:44:12|16666.35
23:44:13|16664.9
23:44:14|16664.88
23:44:15|16664.88
23:44:16|16664.81
23:44:17|16664.82
23:44:18|16664.33
23:44:19|16663.97
23:44:20|16666.7
23:44:21|16665.32
23:44:22|16665.56
23:44:23|16665.11
23:44:24|16665.41
23:44:25|16665.43
23:44:26|16664.91
23:44:27|16664.91
23:44:28|16665.34
23:44:29|16665.59
23:44:30|16667.84
23:44:31|16667.66
23:44:32|16667.75
23:44:33|16667.82
23:44:35|16669.69
23:44:35|16668.21
23:44:37|16668.49
23:44:37|16667.83
23:44:38|16669.32
23:44:39|16669.32
23:44:41|16670.21
23:44:43|16670.31
23:44:43|16670.75
23:44:44|16670.75
23:44:45|16669.71
23:44:46|16669.09
23:44:48|16669.68
23:44:49|16668.85
23:44:50|16669.93
23:44:51|16671.11
23:44:52|16670.05
23:44:53|16670.63
23:44:54|16669.73
23:44:56|16670.03
23:44:56|16670.07
23:44:58|16670.27
23:44:59|16670.25
23:44:59|16670.31
23:45:01|16670.68
23:45:01|16670.02
23:45:04|16670.64
23:45:05|16668.7
23:45:06|16669.59
23:45:07|16667.3
23:45:08|16667.11
23:45:09|16668.25
23:45:11|16665.92
23:45:12|16666.14
23:45:12|16666.14
23:45:14|16666.74
23:45:16|16666.72
23:45:16|16666.13
23:45:17|16666.21
23:45:18|16668.02
23:45:19|16667.88
23:45:20|16668.3
23:45:21|16668.36
23:45:22|16667.57
23:45:23|16667.57
23:45:24|16666.78
23:45:25|16667.89
23:45:26|16667.89
23:45:27|16667.45
23:45:28|16668.3
23:45:29|16669.59
23:45:30|16669.41
23:45:31|16669.79
23:45:32|16669.38
23:45:33|16669.38
23:45:34|16669.41
23:45:35|16670.09
23:45:36|16668.43
23:45:37|16669.02
23:45:39|16667.91
23:45:41|16667.67
23:45:41|16666.21
23:45:42|16668.67
23:45:43|16668.18
23:45:44|16668.18
23:45:45|16669.49
23:45:46|16669.49
23:45:47|16667.98
23:45:48|16669.47
23:45:49|16669.47
23:45:50|16670.32
23:45:51|16672.56
23:45:52|16672.56
23:45:53|16672.32
23:45:54|16673.01
23:45:55|16672.48
23:45:56|16674.51
23:45:57|16674.28
23:45:58|16673.46
23:45:59|16670.49
23:46:00|16669.64
23:46:01|16670.82
23:46:02|16669.3
23:46:03|16671.04
23:46:05|16673.09
23:46:05|16673.09
23:46:07|16673.09
23:46:08|16673.09
23:46:08|16671.51
23:46:09|16672.63
23:46:11|16671.94
23:46:11|16672.78
23:46:13|16671.62
23:46:13|16672.17
23:46:14|16672.17
23:46:15|16672.68
23:46:16|16672.
23:46:17|16672.16
23:46:19|16671.15
23:46:19|16671.15
23:46:21|16671.16
23:46:22|16672.32
23:46:22|16671.13
23:46:24|16671.71
23:46:26|16671.1
23:46:26|16671.46
23:46:27|16671.46
23:46:28|16670.9
23:46:29|16671.79
23:46:30|16671.62
23:46:31|16672.52
23:46:32|16671.73
23:46:33|16671.34
23:46:34|16671.34
23:46:35|16671.34
23:46:36|16671.32
23:46:37|16671.32
23:46:38|16670.54
23:46:39|16670.54
23:46:40|16670.54
23:46:41|16671.65
23:46:42|16674.53
23:46:43|16677.04
23:46:44|16677.16
23:46:45|16678.12
23:46:46|16681.3
23:46:48|16679.38
23:46:49|16679.47
23:46:50|16678.32
23:46:51|16678.31
23:46:52|16679.24
23:46:53|16680.12
23:46:55|16679.31
23:46:56|16679.29
23:46:57|16678.09
23:46:57|16679.35
23:46:58|16676.95
23:46:59|16680.05
23:47:01|16679.52
23:47:02|16679.81
23:47:03|16679.81
23:47:04|16679.83
23:47:05|16678.97
23:47:07|16679.03
23:47:08|16678.43
23:47:09|16677.74
23:47:10|16677.62
23:47:11|16679.08
23:47:12|16676.6
23:47:13|16677.38
23:47:14|16677.38
23:47:15|16679.03
23:47:16|16678.75
23:47:17|16679.08
23:47:18|16680.
23:47:19|16680.
23:47:20|16679.66
23:47:21|16680.77
23:47:22|16679.77
23:47:23|16678.97
23:47:25|16678.66
23:47:25|16678.02
23:47:26|16678.02
23:47:27|16676.06
23:47:28|16676.04
23:47:30|16676.41
23:47:31|16676.79
23:47:32|16676.79
23:47:32|16675.48
23:47:33|16674.59
23:47:34|16672.09
23:47:35|16673.1
23:47:36|16674.65
23:47:38|16673.54
23:47:38|16675.41
23:47:39|16674.26
23:47:40|16673.75
23:47:41|16672.
23:47:42|16671.95
23:47:43|16671.73
23:47:45|16672.96
23:47:46|16672.34
23:47:47|16669.48
23:47:48|16672.68
23:47:49|16671.56
23:47:50|16670.86
23:47:51|16670.94
23:47:52|16672.23
23:47:53|16671.67
23:47:54|16671.87
23:47:55|16676.27
23:47:56|16677.1
23:47:57|16677.12
23:47:59|16674.95
23:48:00|16675.12
23:48:01|16675.12
23:48:01|16674.11
23:48:03|16674.72
23:48:04|16675.89
23:48:04|16676.74
23:48:06|16675.4
23:48:06|16674.9
23:48:08|16676.66
23:48:09|16675.7
23:48:09|16675.22
23:48:10|16676.52
23:48:12|16675.62
23:48:13|16675.37
23:48:14|16676.52
23:48:15|16674.85
23:48:15|16674.56
23:48:16|16676.29
23:48:17|16676.52
23:48:19|16676.79
23:48:20|16677.03
23:48:20|16677.05
23:48:22|16677.05
23:48:22|16676.63
23:48:24|16676.61
23:48:24|16677.08
23:48:25|16677.44
23:48:26|16676.49
23:48:27|16676.49
23:48:29|16676.74
23:48:30|16676.87
23:48:30|16676.87
23:48:31|16678.28
23:48:33|16678.3
23:48:34|16678.21
23:48:35|16677.39
23:48:36|16677.87
23:48:37|16676.63
23:48:38|16677.25
23:48:39|16676.82
23:48:40|16677.07
23:48:41|16677.01
23:48:43|16678.2
23:48:44|16676.39
23:48:44|16676.39
23:48:46|16676.39
23:48:47|16676.86
23:48:48|16675.66
23:48:49|16677.54
23:48:50|16676.94
23:48:52|16676.51
23:48:52|16681.79
23:48:53|16678.67
23:48:54|16677.16
23:48:55|16677.16
23:48:56|16677.16
23:48:57|16677.59
23:48:58|16678.78
23:48:59|16678.57
23:49:00|16678.99
23:49:01|16679.43
23:49:02|16679.39
23:49:03|16680.
23:49:05|16679.81
23:49:06|16680.25
23:49:07|16680.25
23:49:08|16680.04
23:49:08|16680.24
23:49:09|16678.97
23:49:11|16679.52
23:49:12|16679.5
23:49:12|16677.88
23:49:14|16677.88
23:49:14|16677.88
23:49:15|16677.69
23:49:16|16677.44
23:49:18|16677.44
23:49:18|16678.
23:49:19|16678.96
23:49:21|16678.96
23:49:21|16681.47
23:49:22|16679.43
23:49:23|16680.64
23:49:25|16682.02
23:49:25|16683.39
23:49:28|16684.29
23:49:28|16683.47
23:49:29|16683.44
23:49:30|16683.44
23:49:31|16682.59
23:49:32|16682.49
23:49:33|16683.02
23:49:34|16683.09
23:49:35|16683.22
23:49:36|16683.37
23:49:37|16683.2
23:49:38|16685.18
23:49:39|16685.03
23:49:40|16686.15
23:49:41|16685.52
23:49:42|16685.99
23:49:43|16685.66
23:49:44|16685.51
23:49:45|16686.29
23:49:46|16685.59
23:49:47|16686.39
23:49:48|16686.39
23:49:49|16686.64
23:49:50|16686.64
23:49:51|16687.6
23:49:52|16687.08
23:49:54|16686.88
23:49:55|16686.89
23:49:56|16687.32
23:49:56|16686.68
23:49:58|16685.13
23:49:58|16685.36
23:50:00|16685.2
23:50:01|16685.13
23:50:02|16685.13
23:50:03|16684.55
23:50:03|16684.63
23:50:05|16682.65
23:50:06|16682.55
23:50:08|16679.63
23:50:08|16679.81
23:50:09|16679.92
23:50:10|16679.4
23:50:12|16679.54
23:50:13|16679.03
23:50:14|16678.
23:50:15|16679.64
23:50:15|16678.64
23:50:17|16680.62
23:50:18|16681.32
23:50:19|16683.17
23:50:19|16682.9
23:50:21|16683.89
23:50:22|16683.28
23:50:22|16682.86
23:50:25|16683.9
23:50:25|16682.05
23:50:26|16684.06
23:50:27|16683.39
23:50:28|16681.58
23:50:29|16681.58
23:50:30|16681.03
23:50:32|16682.8
23:50:32|16682.8
23:50:34|16682.14
23:50:35|16682.56
23:50:35|16683.27
23:50:36|16683.27
23:50:38|16682.42
23:50:39|16682.75
23:50:39|16680.42
23:50:41|16682.28
23:50:43|16681.62
23:50:44|16681.24
23:50:44|16679.1
23:50:46|16677.35
23:50:47|16677.15
23:50:48|16677.91
23:50:49|16677.43
23:50:50|16677.14
23:50:52|16675.98
23:50:53|16677.61
23:50:54|16677.92
23:50:54|16677.76
23:50:56|16677.04
23:50:56|16679.27
23:50:58|16677.99
23:50:59|16680.22
23:51:00|16680.47
23:51:00|16680.02
23:51:02|16678.27
23:51:02|16678.04
23:51:03|16678.04
23:51:06|16675.9
23:51:07|16676.41
23:51:07|16676.92
23:51:08|16677.24
23:51:10|16676.43
23:51:12|16675.44
23:51:12|16674.56
23:51:13|16675.55
23:51:14|16675.28
23:51:15|16676.18
23:51:16|16676.87
23:51:17|16675.55
23:51:18|16675.25
23:51:19|16676.38
23:51:20|16676.38
23:51:21|16676.19
23:51:22|16676.28
23:51:23|16676.28
23:51:24|16677.51
23:51:25|16678.54
23:51:26|16676.68
23:51:27|16677.48
23:51:28|16680.76
23:51:29|16680.85
23:51:30|16683.13
23:51:31|16685.31
23:51:32|16685.43
23:51:33|16685.53
23:51:34|16691.58
23:51:35|16704.99
23:51:36|16697.88
23:51:37|16694.01
23:51:38|16695.12
23:51:39|16695.62
23:51:40|16698.22
23:51:41|16697.58
23:51:42|16704.05
23:51:43|16701.28
23:51:44|16699.75
23:51:45|16699.11
23:51:46|16699.06
23:51:48|16699.4
23:51:48|16700.14
23:51:51|16706.89
23:51:51|16705.96
23:51:52|16701.29
23:51:53|16698.38
23:51:54|16699.63
23:51:55|16700.47
23:51:56|16699.
23:51:57|16696.78
23:51:58|16698.36
23:51:59|16699.36
23:52:00|16699.26
23:52:01|16696.3
23:52:02|16698.24
23:52:03|16696.86
23:52:05|16693.98
23:52:06|16695.22
23:52:07|16693.86
23:52:08|16690.93
23:52:09|16690.96
23:52:09|16690.21
23:52:11|16691.36
23:52:11|16689.91
23:52:12|16688.14
23:52:13|16691.24
23:52:16|16690.28
23:52:17|16691.06
23:52:17|16691.06
23:52:18|16689.09
23:52:19|16690.8
23:52:21|16690.76
23:52:22|16689.07
23:52:23|16688.39
23:52:24|16691.12
23:52:25|16685.76
23:52:26|16688.75
23:52:27|16688.75
23:52:28|16688.5
23:52:29|16687.05
23:52:30|16689.94
23:52:31|16690.02
23:52:32|16689.77
23:52:33|16690.
23:52:34|16690.
23:52:35|16688.06
23:52:37|16687.
23:52:37|16688.94
23:52:39|16688.94
23:52:40|16688.
23:52:40|16687.83
23:52:42|16688.3
23:52:43|16688.
23:52:44|16687.45
23:52:45|16687.61
23:52:45|16687.61
23:52:46|16686.6
23:52:48|16686.6
23:52:49|16688.
23:52:49|16686.29
23:52:51|16686.47
23:52:51|16686.47
23:52:52|16685.3
23:52:53|16686.59
23:52:55|16682.46
23:52:56|16682.88
23:52:57|16683.93
23:52:58|16684.02
23:52:59|16684.02
23:53:00|16684.09
23:53:01|16683.57
23:53:02|16682.92
23:53:03|16681.72
23:53:05|16685.09
23:53:05|16684.43
23:53:07|16686.48
23:53:09|16684.67
23:53:10|16685.92
23:53:11|16684.93
23:53:12|16686.29
23:53:13|16685.29
23:53:14|16686.29
23:53:15|16686.2
23:53:16|16686.2
23:53:17|16685.24
23:53:19|16685.68
23:53:19|16688.25
23:53:20|16686.55
23:53:21|16685.51
23:53:22|16685.38
23:53:23|16686.09
23:53:24|16686.25
23:53:25|16686.25
23:53:26|16686.43
23:53:28|16688.06
23:53:29|16685.79
23:53:30|16685.14
23:53:31|16685.05
23:53:32|16684.07
23:53:33|16685.25
23:53:34|16684.41
23:53:35|16685.3
23:53:36|16685.64
23:53:37|16685.66
23:53:38|16685.9
23:53:39|16685.34
23:53:40|16688.42
23:53:41|16688.52
23:53:42|16688.95
23:53:43|16690.55
23:53:44|16691.14
23:53:45|16691.63
23:53:46|16690.39
23:53:47|16691.03
23:53:48|16691.18
23:53:49|16693.59
23:53:50|16695.55
23:53:51|16695.55
23:53:52|16695.55
23:53:53|16694.04
23:53:54|16694.41
23:53:55|16692.53
23:53:56|16692.53
23:53:57|16693.8
23:53:58|16691.97
23:53:59|16690.75
23:54:00|16690.65
23:54:01|16690.66
23:54:02|16690.62
23:54:03|16690.75
23:54:04|16690.75
23:54:05|16689.31
23:54:06|16690.66
23:54:07|16688.96
23:54:08|16690.56
23:54:09|16688.8
23:54:10|16688.59
23:54:12|16688.53
23:54:12|16688.93
23:54:13|16688.56
23:54:14|16688.71
23:54:16|16687.94
23:54:16|16688.75
23:54:18|16691.
23:54:18|16689.76
23:54:19|16689.73
23:54:20|16691.4
23:54:21|16689.15
23:54:22|16689.59
23:54:23|16690.06
23:54:24|16691.55
23:54:25|16690.68
23:54:26|16690.68
23:54:28|16687.69
23:54:28|16687.62
23:54:30|16686.41
23:54:31|16685.54
23:54:32|16685.05
23:54:33|16685.16
23:54:34|16686.2
23:54:35|16684.71
23:54:36|16685.31
23:54:37|16685.64
23:54:38|16685.19
23:54:39|16684.73
23:54:40|16684.67
23:54:41|16686.35
23:54:42|16682.95
23:54:43|16683.55
23:54:44|16682.96
23:54:45|16684.39
23:54:46|16684.4
23:54:47|16684.62
23:54:48|16683.52
23:54:49|16683.52
23:54:50|16684.62
23:54:51|16684.62
23:54:52|16684.62
23:54:54|16684.24
23:54:54|16684.19
23:54:55|16684.04
23:54:56|16684.07
23:54:57|16684.86
23:54:58|16685.58
23:54:59|16684.09
23:55:00|16684.09
23:55:01|16684.24
23:55:03|16685.13
23:55:05|16684.72
23:55:05|16684.29
23:55:06|16683.55
23:55:07|16683.55
23:55:08|16682.39
23:55:10|16682.39
23:55:11|16682.88
23:55:12|16680.52
23:55:13|16681.53
23:55:15|16681.1
23:55:15|16681.39
23:55:16|16681.34
23:55:17|16680.2
23:55:18|16681.17
23:55:19|16680.03
23:55:20|16680.07
23:55:21|16680.
23:55:22|16681.2
23:55:23|16681.21
23:55:24|16681.21
23:55:25|16681.21
23:55:26|16680.01
23:55:27|16680.81
23:55:28|16680.66
23:55:29|16680.15
23:55:30|16679.54
23:55:31|16680.12
23:55:32|16678.99
23:55:33|16678.99
23:55:34|16678.16
23:55:35|16679.01
23:55:36|16678.98
23:55:37|16679.35
23:55:38|16681.7
23:55:39|16680.99
23:55:40|16680.99
23:55:41|16681.
23:55:43|16682.47
23:55:44|16680.8
23:55:44|16680.8
23:55:46|16682.42
23:55:47|16682.82
23:55:47|16682.14
23:55:49|16682.
23:55:50|16682.86
23:55:51|16682.32
23:55:51|16683.21
23:55:52|16683.2
23:55:53|16682.78
23:55:55|16683.86
23:55:56|16682.62
23:55:57|16683.21
23:55:58|16681.47
23:55:59|16681.47
23:55:59|16681.47
23:56:01|16681.47
23:56:01|16681.47
23:56:02|16680.77
23:56:03|16681.36
23:56:05|16681.36
23:56:06|16681.8
23:56:07|16681.47
23:56:08|16681.42
23:56:10|16680.9
23:56:10|16681.02
23:56:11|16680.61
23:56:12|16681.02
23:56:14|16681.14
23:56:14|16681.14
23:56:16|16681.14
23:56:17|16681.09
23:56:17|16681.95
23:56:19|16683.95
23:56:19|16683.93
23:56:20|16683.66
23:56:21|16683.37
23:56:22|16683.11
23:56:24|16681.96
23:56:25|16681.95
23:56:26|16680.75
23:56:26|16680.69
23:56:27|16682.69
23:56:29|16680.95
23:56:30|16682.03
23:56:30|16682.03
23:56:33|16681.26
23:56:33|16681.26
23:56:34|16681.26
23:56:35|16681.26
23:56:36|16681.26
23:56:37|16680.08
23:56:38|16680.03
23:56:39|16680.03
23:56:40|16680.
23:56:41|16680.56
23:56:42|16680.56
23:56:43|16680.56
23:56:44|16681.84
23:56:45|16681.84
23:56:46|16680.63
23:56:47|16680.63
23:56:49|16680.63
23:56:49|16681.21
23:56:50|16682.12
23:56:51|16681.93
23:56:52|16683.29
23:56:54|16684.38
23:56:54|16686.32
23:56:55|16685.66
23:56:56|16686.71
23:56:57|16684.63
23:56:58|16686.11
23:56:59|16685.63
23:57:00|16687.51
23:57:01|16687.99
23:57:02|16687.99
23:57:03|16686.51
23:57:05|16688.06
23:57:06|16688.06
23:57:08|16685.77
23:57:09|16683.95
23:57:11|16685.84
23:57:12|16685.84
23:57:12|16684.46
23:57:13|16684.33
23:57:15|16684.99
23:57:15|16682.39
23:57:16|16684.41
23:57:17|16684.41
23:57:18|16684.41
23:57:20|16685.19
23:57:20|16684.75
23:57:21|16684.83
23:57:22|16685.
23:57:23|16685.
23:57:24|16683.48
23:57:25|16683.38
23:57:26|16683.38
23:57:28|16683.38
23:57:28|16683.38
23:57:29|16684.42
23:57:31|16683.84
23:57:31|16683.84
23:57:32|16685.
23:57:33|16685.
23:57:34|16685.
23:57:36|16684.44
23:57:36|16685.37
23:57:37|16684.85
23:57:38|16683.78
23:57:39|16682.57
23:57:40|16682.44
23:57:41|16684.11
23:57:42|16684.11
23:57:43|16682.67
23:57:44|16682.67
23:57:46|16683.17
23:57:46|16683.15
23:57:48|16682.35
23:57:48|16683.55
23:57:50|16683.55
23:57:50|16683.55
23:57:51|16687.59
23:57:53|16686.46
23:57:53|16686.98
23:57:54|16686.
23:57:55|16688.13
23:57:57|16689.27
23:57:57|16689.26
23:57:59|16689.76
23:57:59|16690.28
23:58:00|16691.9
23:58:02|16690.83
23:58:03|16690.02
23:58:04|16689.96
23:58:05|16691.49
23:58:06|16690.66
23:58:07|16690.66
23:58:08|16690.66
23:58:09|16688.44
23:58:10|16688.93
23:58:11|16689.29
23:58:12|16689.59
23:58:13|16687.82
23:58:14|16689.22
23:58:15|16687.65
23:58:16|16687.58
23:58:17|16688.57
23:58:18|16687.53
23:58:20|16691.37
23:58:20|16691.33
23:58:22|16691.33
23:58:23|16691.33
23:58:24|16690.97
23:58:24|16691.17
23:58:26|16691.17
23:58:26|16689.31
23:58:27|16689.4
23:58:29|16690.54
23:58:30|16688.94
23:58:31|16689.96
23:58:33|16689.96
23:58:33|16689.05
23:58:34|16689.05
23:58:35|16689.05
23:58:37|16689.95
23:58:38|16689.95
23:58:40|16689.06
23:58:40|16689.06
23:58:41|16689.02
23:58:42|16688.42
23:58:43|16688.13
23:58:44|16686.77
23:58:45|16686.77
23:58:47|16688.42
23:58:48|16688.42
23:58:48|16687.1
23:58:50|16687.42
23:58:51|16687.42
23:58:51|16685.76
23:58:53|16686.64
23:58:54|16686.63
23:58:55|16684.65
23:58:56|16684.47
23:58:57|16684.47
23:58:58|16685.41
23:58:58|16684.51
23:58:59|16684.51
23:59:00|16684.6
23:59:02|16684.63
23:59:03|16685.08
23:59:04|16684.78
23:59:05|16684.65
23:59:06|16684.28
23:59:07|16684.02
23:59:08|16683.32
23:59:09|16683.55
23:59:10|16682.17
23:59:11|16682.17
23:59:12|16682.17
23:59:13|16682.23
23:59:14|16683.12
23:59:15|16682.48
23:59:16|16684.04
23:59:17|16684.39
23:59:18|16684.38
23:59:19|16684.38
23:59:20|16684.38
23:59:21|16683.39
23:59:22|16683.07
23:59:23|16683.27
23:59:24|16683.27
23:59:25|16683.
23:59:26|16683.
23:59:27|16682.1
23:59:28|16682.04
23:59:29|16682.04
23:59:30|16682.04
23:59:31|16682.04
23:59:32|16682.46
23:59:33|16682.62
23:59:34|16683.03
23:59:35|16683.03
23:59:36|16682.42
23:59:37|16682.42
23:59:38|16680.42
23:59:39|16682.72
23:59:41|16681.55
23:59:42|16680.56
23:59:42|16680.56
23:59:44|16681.01
23:59:45|16680.33
23:59:45|16680.09
23:59:46|16679.76
23:59:48|16679.49
23:59:49|16679.24
23:59:50|16678.56
23:59:50|16677.44
23:59:51|16676.76
23:59:53|16679.76
23:59:54|16679.42
23:59:55|16680.08
23:59:56|16680.08
23:59:57|16678.32
23:59:58|16681.02