00:00:00|16645.09
00:00:00|16648.88
00:00:01|16647.92
00:00:02|16649.66
00:00:03|16650.39
00:00:05|16649.78
00:00:05|16650.38
00:00:07|16650.34
00:00:08|16652.82
00:00:09|16655.28
00:00:10|16655.21
00:00:11|16654.99
00:00:12|16653.39
00:00:13|16656.52
00:00:14|16656.57
00:00:15|16656.68
00:00:16|16659.4
00:00:17|16657.5
00:00:18|16657.02
00:00:20|16659.27
00:00:21|16660.51
00:00:23|16660.
00:00:23|16658.31
00:00:25|16660.03
00:00:25|16660.28
00:00:26|16661.91
00:00:27|16662.87
00:00:29|16661.91
00:00:29|16663.32
00:00:31|16664.68
00:00:31|16664.69
00:00:33|16663.84
00:00:34|16664.68
00:00:35|16663.17
00:00:36|16664.5
00:00:37|16664.36
00:00:38|16662.8
00:00:39|16663.76
00:00:40|16662.65
00:00:41|16663.75
00:00:42|16664.36
00:00:43|16662.65
00:00:44|16662.38
00:00:45|16663.18
00:00:46|16662.11
00:00:47|16662.86
00:00:48|16662.17
00:00:49|16663.77
00:00:50|16661.49
00:00:51|16663.74
00:00:52|16664.1
00:00:53|16664.1
00:00:54|16659.99
00:00:55|16661.89
00:00:56|16661.47
00:00:57|16659.98
00:00:58|16659.98
00:00:59|16660.41
00:01:00|16661.63
00:01:01|16663.31
00:01:02|16663.69
00:01:03|16665.08
00:01:05|16662.11
00:01:06|16661.2
00:01:07|16659.21
00:01:09|16660.23
00:01:10|16660.17
00:01:11|16658.24
00:01:11|16658.72
00:01:12|16659.95
00:01:13|16659.79
00:01:14|16659.14
00:01:16|16658.97
00:01:16|16660.22
00:01:18|16659.82
00:01:19|16658.82
00:01:20|16660.43
00:01:21|16659.83
00:01:22|16658.59
00:01:23|16659.51
00:01:24|16658.31
00:01:25|16658.55
00:01:26|16660.15
00:01:27|16660.24
00:01:28|16659.4
00:01:29|16659.94
00:01:30|16660.44
00:01:31|16660.31
00:01:32|16659.95
00:01:33|16658.15
00:01:34|16658.39
00:01:36|16658.94
00:01:37|16658.94
00:01:37|16659.17
00:01:38|16658.96
00:01:39|16658.01
00:01:41|16655.34
00:01:42|16657.17
00:01:43|16658.21
00:01:44|16657.16
00:01:45|16657.15
00:01:46|16657.17
00:01:47|16657.17
00:01:48|16657.63
00:01:49|16657.16
00:01:50|16658.65
00:01:51|16658.67
00:01:52|16658.67
00:01:53|16660.
00:01:54|16660.35
00:01:55|16660.66
00:01:56|16661.34
00:01:57|16660.45
00:01:58|16662.29
00:01:59|16658.8
00:02:00|16657.59
00:02:01|16655.68
00:02:02|16649.61
00:02:03|16643.89
00:02:04|16643.33
00:02:05|16647.72
00:02:06|16646.46
00:02:07|16648.13
00:02:08|16649.36
00:02:09|16649.83
00:02:10|16649.91
00:02:11|16650.46
00:02:13|16655.83
00:02:14|16654.17
00:02:15|16654.27
00:02:16|16653.88
00:02:17|16652.71
00:02:18|16658.25
00:02:18|16655.77
00:02:19|16657.45
00:02:22|16655.17
00:02:23|16653.82
00:02:24|16653.96
00:02:26|16654.26
00:02:28|16654.97
00:02:29|16654.52
00:02:30|16654.76
00:02:31|16655.96
00:02:32|16656.85
00:02:34|16655.2
00:02:35|16655.02
00:02:36|16652.68
00:02:36|16653.08
00:02:37|16653.32
00:02:38|16656.5
00:02:40|16652.86
00:02:42|16651.58
00:02:43|16652.62
00:02:44|16652.01
00:02:45|16654.66
00:02:47|16657.
00:02:47|16656.16
00:02:49|16656.73
00:02:49|16658.
00:02:51|16658.
00:02:52|16659.65
00:02:53|16660.96
00:02:53|16660.93
00:02:54|16663.
00:02:56|16665.53
00:02:56|16662.65
00:02:58|16664.41
00:02:59|16665.22
00:02:59|16664.1
00:03:00|16667.
00:03:02|16666.92
00:03:03|16666.23
00:03:04|16668.75
00:03:04|16668.72
00:03:05|16668.98
00:03:07|16668.12
00:03:08|16671.27
00:03:08|16670.17
00:03:09|16670.69
00:03:11|16673.66
00:03:12|16674.19
00:03:13|16673.69
00:03:15|16674.89
00:03:16|16678.08
00:03:17|16675.51
00:03:18|16677.66
00:03:19|16676.42
00:03:20|16679.96
00:03:21|16680.07
00:03:23|16679.21
00:03:23|16678.62
00:03:24|16679.69
00:03:26|16679.03
00:03:28|16677.45
00:03:28|16677.11
00:03:30|16676.3
00:03:31|16677.27
00:03:32|16676.66
00:03:33|16677.02
00:03:34|16678.06
00:03:35|16676.18
00:03:37|16679.67
00:03:38|16677.06
00:03:38|16678.73
00:03:39|16679.
00:03:41|16678.03
00:03:42|16675.81
00:03:42|16676.
00:03:44|16676.31
00:03:44|16674.19
00:03:46|16675.63
00:03:47|16674.09
00:03:48|16671.25
00:03:49|16673.41
00:03:50|16673.45
00:03:50|16673.65
00:03:52|16675.3
00:03:53|16673.69
00:03:53|16673.69
00:03:55|16676.38
00:03:55|16676.39
00:03:57|16674.08
00:03:58|16675.15
00:03:59|16675.34
00:04:00|16673.89
00:04:00|16671.1
00:04:02|16672.68
00:04:02|16674.05
00:04:04|16674.97
00:04:05|16675.6
00:04:05|16676.56
00:04:07|16673.5
00:04:09|16674.69
00:04:09|16675.12
00:04:11|16675.31
00:04:12|16676.16
00:04:13|16677.99
00:04:14|16676.48
00:04:15|16676.49
00:04:16|16677.32
00:04:17|16680.43
00:04:17|16678.65
00:04:19|16677.49
00:04:20|16677.77
00:04:21|16678.39
00:04:22|16677.77
00:04:24|16678.01
00:04:25|16677.95
00:04:26|16679.87
00:04:27|16678.35
00:04:28|16678.47
00:04:30|16680.62
00:04:31|16678.84
00:04:31|16680.48
00:04:32|16682.2
00:04:34|16680.78
00:04:35|16681.95
00:04:36|16679.22
00:04:37|16680.44
00:04:38|16679.69
00:04:38|16678.56
00:04:39|16678.62
00:04:41|16678.56
00:04:42|16680.03
00:04:42|16681.47
00:04:44|16682.15
00:04:46|16679.51
00:04:47|16680.12
00:04:48|16678.32
00:04:49|16678.99
00:04:49|16679.39
00:04:51|16675.53
00:04:52|16676.72
00:04:53|16678.34
00:04:54|16678.24
00:04:55|16680.1
00:04:56|16677.69
00:04:57|16678.17
00:04:58|16679.83
00:04:58|16678.53
00:05:00|16677.01
00:05:01|16677.92
00:05:02|16676.37
00:05:03|16677.01
00:05:04|16677.52
00:05:04|16673.13
00:05:06|16668.77
00:05:07|16671.66
00:05:08|16672.05
00:05:09|16667.08
00:05:11|16669.23
00:05:11|16666.67
00:05:12|16667.94
00:05:13|16665.22
00:05:14|16666.28
00:05:15|16663.98
00:05:16|16663.64
00:05:17|16664.5
00:05:18|16664.52
00:05:19|16665.41
00:05:20|16664.87
00:05:21|16664.45
00:05:23|16665.16
00:05:23|16668.2
00:05:26|16673.35
00:05:27|16674.08
00:05:27|16673.73
00:05:29|16671.65
00:05:30|16672.62
00:05:31|16672.18
00:05:32|16672.88
00:05:33|16671.65
00:05:34|16670.39
00:05:35|16671.93
00:05:36|16670.05
00:05:37|16670.2
00:05:38|16669.38
00:05:39|16668.05
00:05:41|16665.4
00:05:41|16666.11
00:05:43|16664.99
00:05:44|16665.06
00:05:45|16664.64
00:05:46|16664.67
00:05:47|16665.
00:05:48|16668.73
00:05:49|16668.12
00:05:50|16671.54
00:05:51|16670.72
00:05:52|16673.62
00:05:53|16673.63
00:05:54|16671.98
00:05:56|16672.17
00:05:56|16671.45
00:05:57|16673.
00:05:59|16670.71
00:05:59|16673.
00:06:00|16670.69
00:06:02|16670.2
00:06:03|16670.
00:06:04|16668.98
00:06:04|16669.62
00:06:05|16666.93
00:06:06|16670.27
00:06:07|16665.91
00:06:08|16670.37
00:06:09|16669.8
00:06:11|16676.58
00:06:12|16672.17
00:06:13|16671.57
00:06:14|16674.45
00:06:15|16672.34
00:06:16|16671.57
00:06:17|16673.58
00:06:18|16673.58
00:06:19|16677.21
00:06:21|16676.66
00:06:22|16677.99
00:06:23|16679.33
00:06:24|16680.85
00:06:25|16679.99
00:06:27|16681.15
00:06:29|16681.2
00:06:29|16683.34
00:06:31|16682.02
00:06:32|16682.61
00:06:33|16681.83
00:06:34|16681.84
00:06:35|16680.8
00:06:36|16682.84
00:06:38|16679.92
00:06:39|16680.65
00:06:40|16680.62
00:06:41|16677.95
00:06:42|16679.13
00:06:43|16676.12
00:06:44|16676.5
00:06:46|16675.88
00:06:47|16676.62
00:06:47|16676.23
00:06:49|16676.29
00:06:49|16675.89
00:06:50|16675.89
00:06:52|16678.74
00:06:53|16679.1
00:06:54|16676.67
00:06:55|16677.59
00:06:56|16676.68
00:06:57|16676.56
00:06:58|16676.38
00:06:59|16676.13
00:07:00|16676.8
00:07:01|16677.65
00:07:02|16679.88
00:07:03|16680.03
00:07:04|16677.86
00:07:05|16677.5
00:07:06|16676.5
00:07:07|16676.58
00:07:08|16676.58
00:07:09|16678.
00:07:10|16677.78
00:07:11|16677.02
00:07:12|16678.35
00:07:13|16677.31
00:07:14|16676.57
00:07:15|16675.83
00:07:16|16675.82
00:07:17|16674.66
00:07:18|16675.12
00:07:19|16672.03
00:07:20|16676.04
00:07:21|16674.92
00:07:22|16676.55
00:07:23|16678.64
00:07:24|16678.26
00:07:25|16678.56
00:07:26|16676.66
00:07:27|16676.37
00:07:28|16678.92
00:07:29|16677.65
00:07:30|16675.09
00:07:32|16672.61
00:07:33|16672.74
00:07:33|16672.74
00:07:35|16673.04
00:07:36|16673.35
00:07:37|16672.75
00:07:38|16672.88
00:07:39|16672.21
00:07:40|16672.57
00:07:41|16673.27
00:07:42|16682.14
00:07:42|16679.91
00:07:44|16679.26
00:07:45|16679.71
00:07:46|16679.71
00:07:47|16680.3
00:07:48|16679.96
00:07:49|16679.76
00:07:50|16679.76
00:07:51|16679.45
00:07:52|16678.85
00:07:53|16678.53
00:07:54|16677.92
00:07:55|16678.08
00:07:56|16677.95
00:07:57|16681.41
00:07:58|16677.93
00:07:59|16679.21
00:08:00|16678.24
00:08:01|16678.24
00:08:02|16681.17
00:08:03|16682.
00:08:04|16683.92
00:08:05|16681.93
00:08:07|16681.44
00:08:07|16682.77
00:08:08|16683.34
00:08:10|16682.46
00:08:10|16683.02
00:08:11|16682.95
00:08:12|16683.14
00:08:14|16682.05
00:08:14|16683.8
00:08:16|16686.05
00:08:17|16688.47
00:08:18|16687.96
00:08:19|16687.62
00:08:20|16688.55
00:08:21|16686.53
00:08:22|16685.01
00:08:23|16687.91
00:08:24|16686.79
00:08:25|16688.02
00:08:26|16688.22
00:08:28|16686.45
00:08:30|16688.22
00:08:31|16688.19
00:08:33|16688.19
00:08:33|16690.81
00:08:34|16691.55
00:08:35|16691.27
00:08:36|16691.08
00:08:37|16689.13
00:08:39|16689.02
00:08:40|16687.33
00:08:41|16688.51
00:08:43|16690.22
00:08:44|16692.43
00:08:45|16691.27
00:08:46|16691.23
00:08:47|16692.02
00:08:48|16691.84
00:08:49|16690.
00:08:50|16690.9
00:08:51|16691.61
00:08:52|16691.43
00:08:53|16690.7
00:08:54|16690.7
00:08:55|16689.87
00:08:56|16690.23
00:08:57|16689.43
00:08:58|16688.98
00:08:59|16687.35
00:09:00|16684.34
00:09:01|16684.4
00:09:02|16685.36
00:09:03|16687.75
00:09:04|16690.65
00:09:05|16691.4
00:09:06|16688.53
00:09:07|16693.1
00:09:09|16689.23
00:09:10|16690.29
00:09:10|16688.89
00:09:12|16687.02
00:09:13|16686.6
00:09:14|16683.29
00:09:15|16684.59
00:09:16|16684.63
00:09:17|16687.47
00:09:18|16682.44
00:09:19|16682.
00:09:20|16679.23
00:09:21|16679.85
00:09:22|16679.36
00:09:23|16677.19
00:09:24|16678.79
00:09:25|16681.22
00:09:26|16679.02
00:09:27|16680.
00:09:29|16676.7
00:09:29|16677.22
00:09:30|16676.8
00:09:31|16677.41
00:09:33|16677.22
00:09:35|16672.64
00:09:35|16679.37
00:09:36|16677.31
00:09:37|16675.05
00:09:38|16677.58
00:09:39|16676.1
00:09:40|16676.83
00:09:41|16676.72
00:09:42|16679.68
00:09:43|16681.1
00:09:44|16679.84
00:09:45|16682.17
00:09:46|16681.72
00:09:47|16681.72
00:09:49|16681.
00:09:50|16684.85
00:09:51|16682.71
00:09:52|16681.3
00:09:53|16683.72
00:09:54|16682.27
00:09:56|16683.46
00:09:56|16686.3
00:09:57|16682.85
00:09:59|16685.69
00:09:59|16683.99
00:10:00|16683.36
00:10:01|16681.86
00:10:02|16680.94
00:10:04|16681.46
00:10:05|16681.27
00:10:06|16680.84
00:10:07|16679.5
00:10:08|16679.77
00:10:09|16679.58
00:10:10|16678.74
00:10:11|16679.66
00:10:12|16679.6
00:10:13|16680.8
00:10:14|16681.8
00:10:15|16679.56
00:10:16|16680.05
00:10:17|16677.5
00:10:18|16677.7
00:10:19|16677.49
00:10:21|16676.81
00:10:22|16677.19
00:10:23|16675.96
00:10:24|16676.1
00:10:25|16675.23
00:10:26|16675.7
00:10:27|16674.44
00:10:28|16672.73
00:10:29|16671.1
00:10:31|16670.26
00:10:31|16670.31
00:10:32|16674.43
00:10:34|16677.9
00:10:35|16676.42
00:10:36|16679.21
00:10:37|16679.23
00:10:38|16678.17
00:10:39|16677.
00:10:40|16677.67
00:10:42|16679.68
00:10:43|16677.71
00:10:43|16678.96
00:10:45|16679.94
00:10:46|16680.53
00:10:47|16680.95
00:10:48|16684.26
00:10:49|16684.76
00:10:50|16686.61
00:10:51|16684.74
00:10:51|16684.44
00:10:53|16683.88
00:10:54|16684.09
00:10:55|16685.37
00:10:55|16681.75
00:10:57|16685.29
00:10:58|16683.14
00:10:59|16683.14
00:11:00|16682.6
00:11:01|16682.
00:11:02|16683.17
00:11:03|16680.73
00:11:03|16680.83
00:11:05|16684.33
00:11:06|16686.59
00:11:06|16688.44
00:11:08|16685.53
00:11:09|16685.94
00:11:11|16684.38
00:11:12|16683.05
00:11:13|16684.19
00:11:13|16682.09
00:11:15|16679.91
00:11:16|16679.31
00:11:18|16679.33
00:11:18|16680.55
00:11:19|16679.67
00:11:20|16680.49
00:11:22|16681.12
00:11:22|16682.17
00:11:23|16681.23
00:11:24|16680.04
00:11:25|16683.23
00:11:27|16683.4
00:11:27|16682.32
00:11:29|16685.63
00:11:30|16685.21
00:11:31|16684.29
00:11:32|16683.49
00:11:32|16682.7
00:11:33|16681.99
00:11:34|16685.
00:11:35|16683.69
00:11:36|16684.4
00:11:37|16685.1
00:11:39|16683.7
00:11:40|16681.59
00:11:42|16684.45
00:11:42|16681.85
00:11:45|16680.58
00:11:45|16679.38
00:11:46|16680.79
00:11:48|16681.21
00:11:49|16682.52
00:11:50|16681.55
00:11:51|16683.25
00:11:52|16683.01
00:11:53|16683.1
00:11:54|16683.1
00:11:55|16682.68
00:11:57|16682.68
00:11:58|16680.93
00:11:58|16681.54
00:11:59|16684.99
00:12:00|16684.62
00:12:02|16683.62
00:12:03|16684.53
00:12:05|16684.89
00:12:06|16685.67
00:12:06|16684.6
00:12:07|16684.1
00:12:08|16685.61
00:12:10|16685.61
00:12:10|16683.84
00:12:12|16684.21
00:12:12|16684.48
00:12:13|16682.76
00:12:15|16682.92
00:12:16|16681.75
00:12:17|16682.31
00:12:17|16682.31
00:12:18|16681.74
00:12:20|16681.26
00:12:20|16681.69
00:12:21|16680.86
00:12:22|16680.83
00:12:24|16681.32
00:12:25|16681.78
00:12:26|16681.66
00:12:26|16682.15
00:12:27|16680.94
00:12:28|16682.15
00:12:29|16685.22
00:12:31|16684.76
00:12:33|16683.39
00:12:34|16684.23
00:12:36|16682.87
00:12:37|16681.8
00:12:38|16680.89
00:12:40|16679.89
00:12:41|16680.09
00:12:41|16679.31
00:12:43|16684.78
00:12:43|16685.88
00:12:45|16684.67
00:12:46|16683.99
00:12:46|16683.99
00:12:48|16683.61
00:12:49|16686.7
00:12:50|16686.16
00:12:51|16684.82
00:12:52|16684.45
00:12:53|16685.61
00:12:54|16684.8
00:12:55|16684.8
00:12:56|16684.8
00:12:57|16683.11
00:12:57|16684.06
00:12:59|16684.39
00:12:59|16686.04
00:13:00|16685.3
00:13:01|16686.11
00:13:02|16686.36
00:13:04|16685.02
00:13:04|16685.45
00:13:05|16688.01
00:13:07|16688.55
00:13:08|16689.28
00:13:09|16687.52
00:13:09|16687.3
00:13:11|16687.3
00:13:11|16689.4
00:13:13|16687.01
00:13:14|16686.81
00:13:15|16687.36
00:13:16|16689.53
00:13:17|16689.53
00:13:18|16686.26
00:13:19|16686.67
00:13:20|16687.12
00:13:21|16686.8
00:13:22|16687.47
00:13:23|16687.45
00:13:24|16686.95
00:13:25|16686.54
00:13:26|16685.78
00:13:28|16683.56
00:13:29|16683.52
00:13:29|16683.72
00:13:31|16683.31
00:13:33|16681.67
00:13:33|16681.61
00:13:34|16683.21
00:13:36|16680.5
00:13:37|16681.36
00:13:38|16681.67
00:13:39|16680.7
00:13:40|16680.88
00:13:41|16682.5
00:13:42|16682.65
00:13:43|16681.81
00:13:44|16683.69
00:13:45|16683.56
00:13:47|16682.45
00:13:47|16683.11
00:13:49|16682.6
00:13:50|16682.11
00:13:51|16683.45
00:13:52|16684.37
00:13:52|16683.79
00:13:54|16685.33
00:13:54|16684.91
00:13:55|16683.79
00:13:56|16683.79
00:13:57|16683.79
00:13:59|16683.79
00:14:00|16683.37
00:14:01|16682.42
00:14:02|16682.04
00:14:03|16682.16
00:14:03|16680.13
00:14:06|16683.76
00:14:07|16682.86
00:14:07|16681.22
00:14:08|16683.71
00:14:09|16683.27
00:14:11|16683.84
00:14:12|16684.75
00:14:12|16682.99
00:14:13|16682.7
00:14:15|16682.91
00:14:16|16684.47
00:14:16|16683.68
00:14:17|16683.08
00:14:18|16683.46
00:14:19|16683.46
00:14:21|16683.46
00:14:22|16684.27
00:14:22|16683.54
00:14:24|16682.86
00:14:24|16682.82
00:14:26|16682.64
00:14:27|16682.64
00:14:29|16681.85
00:14:30|16681.71
00:14:31|16680.52
00:14:32|16681.68
00:14:33|16681.3
00:14:34|16681.3
00:14:35|16681.3
00:14:36|16681.59
00:14:37|16682.35
00:14:38|16682.35
00:14:39|16681.3
00:14:40|16681.55
00:14:41|16683.46
00:14:42|16684.07
00:14:43|16685.88
00:14:44|16685.97
00:14:45|16684.68
00:14:46|16687.4
00:14:47|16685.7
00:14:48|16685.06
00:14:49|16684.12
00:14:50|16692.62
00:14:51|16692.84
00:14:52|16692.98
00:14:53|16692.04
00:14:54|16692.72
00:14:55|16690.86
00:14:56|16692.74
00:14:57|16691.88
00:14:58|16692.03
00:14:59|16691.83
00:15:00|16693.28
00:15:01|16695.24
00:15:02|16693.54
00:15:03|16693.6
00:15:04|16693.18
00:15:05|16694.48
00:15:06|16696.35
00:15:07|16699.55
00:15:09|16697.83
00:15:10|16698.14
00:15:10|16696.43
00:15:12|16698.
00:15:12|16697.34
00:15:14|16699.45
00:15:15|16699.48
00:15:16|16693.91
00:15:17|16695.45
00:15:17|16693.92
00:15:19|16694.21
00:15:20|16693.41
00:15:21|16694.96
00:15:23|16695.3
00:15:24|16695.22
00:15:25|16693.94
00:15:26|16691.44
00:15:27|16690.42
00:15:28|16691.02
00:15:30|16690.62
00:15:31|16689.92
00:15:32|16689.2
00:15:34|16687.97
00:15:34|16687.82
00:15:36|16687.69
00:15:38|16687.37
00:15:39|16687.83
00:15:41|16686.11
00:15:41|16686.29
00:15:43|16686.52
00:15:43|16686.57
00:15:45|16687.62
00:15:45|16683.21
00:15:47|16684.73
00:15:47|16686.79
00:15:48|16684.99
00:15:50|16686.77
00:15:51|16685.46
00:15:52|16686.15
00:15:52|16685.44
00:15:53|16683.59
00:15:54|16681.41
00:15:55|16682.45
00:15:57|16682.22
00:15:57|16682.92
00:15:59|16684.98
00:15:59|16688.27
00:16:00|16690.77
00:16:02|16690.07
00:16:03|16689.35
00:16:03|16689.5
00:16:05|16687.9
00:16:06|16685.76
00:16:06|16685.89
00:16:08|16685.31
00:16:09|16683.47
00:16:10|16682.24
00:16:11|16687.64
00:16:12|16688.41
00:16:13|16691.18
00:16:14|16690.02
00:16:15|16688.3
00:16:16|16689.83
00:16:17|16689.77
00:16:19|16689.16
00:16:20|16689.28
00:16:20|16687.54
00:16:22|16688.35
00:16:23|16685.42
00:16:24|16687.53
00:16:25|16686.91
00:16:26|16687.97
00:16:27|16687.05
00:16:28|16687.05
00:16:29|16687.46
00:16:30|16687.5
00:16:31|16687.86
00:16:32|16688.04
00:16:34|16687.05
00:16:34|16686.24
00:16:35|16687.05
00:16:37|16685.26
00:16:38|16685.27
00:16:39|16684.41
00:16:39|16686.81
00:16:42|16687.82
00:16:42|16687.16
00:16:43|16684.07
00:16:44|16681.95
00:16:45|16680.
00:16:46|16680.85
00:16:47|16681.45
00:16:48|16681.95
00:16:49|16680.11
00:16:50|16682.21
00:16:51|16682.66
00:16:52|16684.15
00:16:54|16686.04
00:16:55|16686.08
00:16:57|16682.9
00:16:58|16681.96
00:16:58|16681.29
00:16:59|16684.31
00:17:00|16683.91
00:17:02|16683.33
00:17:02|16684.29
00:17:05|16683.82
00:17:05|16686.97
00:17:06|16687.25
00:17:07|16688.34
00:17:08|16688.68
00:17:09|16689.1
00:17:10|16689.1
00:17:11|16689.81
00:17:12|16689.85
00:17:13|16689.31
00:17:14|16687.19
00:17:15|16686.71
00:17:16|16686.03
00:17:17|16686.83
00:17:18|16686.6
00:17:19|16688.56
00:17:20|16689.92
00:17:21|16688.21
00:17:22|16687.93
00:17:23|16686.62
00:17:24|16688.04
00:17:25|16686.6
00:17:27|16686.61
00:17:28|16686.55
00:17:29|16687.48
00:17:30|16688.3
00:17:32|16689.57
00:17:32|16689.75
00:17:34|16686.06
00:17:35|16685.28
00:17:36|16684.43
00:17:37|16684.56
00:17:38|16685.24
00:17:39|16683.5
00:17:40|16681.25
00:17:42|16680.89
00:17:43|16679.5
00:17:45|16677.86
00:17:45|16678.95
00:17:47|16678.95
00:17:47|16680.64
00:17:48|16682.98
00:17:49|16682.86
00:17:50|16682.94
00:17:52|16682.76
00:17:53|16680.37
00:17:53|16681.03
00:17:54|16681.05
00:17:56|16681.05
00:17:57|16680.13
00:17:58|16681.88
00:17:59|16681.88
00:17:59|16681.88
00:18:00|16680.91
00:18:02|16684.62
00:18:03|16683.76
00:18:03|16683.63
00:18:04|16681.06
00:18:06|16681.83
00:18:07|16681.6
00:18:08|16680.35
00:18:08|16681.95
00:18:09|16681.43
00:18:10|16680.
00:18:11|16680.2
00:18:12|16678.91
00:18:13|16678.87
00:18:14|16678.89
00:18:16|16679.44
00:18:17|16680.96
00:18:17|16678.53
00:18:19|16678.41
00:18:20|16678.42
00:18:20|16677.45
00:18:21|16677.
00:18:23|16678.21
00:18:23|16676.14
00:18:25|16676.12
00:18:26|16675.45
00:18:26|16675.36
00:18:28|16676.01
00:18:29|16678.02
00:18:30|16675.98
00:18:31|16675.58
00:18:31|16675.48
00:18:33|16675.78
00:18:34|16674.56
00:18:34|16675.4
00:18:35|16675.61
00:18:38|16677.49
00:18:39|16678.68
00:18:39|16678.68
00:18:40|16677.92
00:18:41|16676.41
00:18:43|16673.91
00:18:44|16673.59
00:18:44|16674.17
00:18:45|16674.
00:18:46|16674.83
00:18:47|16673.97
00:18:49|16675.47
00:18:50|16675.42
00:18:51|16674.63
00:18:53|16675.15
00:18:54|16675.59
00:18:55|16675.63
00:18:56|16679.44
00:18:58|16681.02
00:18:58|16681.3
00:18:59|16679.55
00:19:00|16679.49
00:19:01|16677.89
00:19:02|16679.
00:19:03|16678.18
00:19:05|16678.33
00:19:05|16677.92
00:19:06|16678.24
00:19:08|16676.91
00:19:09|16677.92
00:19:10|16676.46
00:19:11|16678.92
00:19:12|16682.51
00:19:13|16681.34
00:19:14|16682.36
00:19:15|16679.49
00:19:16|16679.88
00:19:16|16682.36
00:19:17|16677.82
00:19:19|16679.68
00:19:20|16682.75
00:19:21|16680.06
00:19:22|16686.35
00:19:23|16685.71
00:19:24|16686.93
00:19:25|16687.73
00:19:26|16688.14
00:19:27|16687.65
00:19:28|16686.24
00:19:29|16687.43
00:19:30|16686.88
00:19:31|16686.92
00:19:31|16686.16
00:19:33|16685.49
00:19:34|16685.49
00:19:35|16683.13
00:19:36|16683.27
00:19:37|16680.74
00:19:38|16680.06
00:19:38|16681.36
00:19:40|16680.29
00:19:41|16679.99
00:19:43|16680.72
00:19:43|16682.71
00:19:44|16681.92
00:19:46|16681.56
00:19:46|16683.2
00:19:47|16683.3
00:19:49|16682.77
00:19:50|16683.7
00:19:50|16684.07
00:19:52|16684.59
00:19:52|16684.05
00:19:54|16685.26
00:19:55|16682.48
00:19:56|16683.18
00:19:57|16683.56
00:19:58|16682.4
00:19:59|16682.15
00:20:00|16683.68
00:20:01|16682.51
00:20:02|16683.98
00:20:03|16683.24
00:20:04|16684.83
00:20:05|16682.67
00:20:06|16682.15
00:20:07|16682.28
00:20:08|16681.94
00:20:09|16679.99
00:20:10|16681.5
00:20:11|16679.35
00:20:12|16677.84
00:20:13|16678.53
00:20:14|16677.13
00:20:15|16679.48
00:20:16|16680.24
00:20:17|16680.35
00:20:18|16679.1
00:20:20|16679.23
00:20:21|16680.26
00:20:22|16678.14
00:20:23|16677.15
00:20:24|16676.74
00:20:25|16678.3
00:20:26|16677.44
00:20:26|16677.44
00:20:28|16675.77
00:20:29|16676.73
00:20:30|16677.84
00:20:31|16678.92
00:20:32|16679.13
00:20:33|16676.74
00:20:34|16678.02
00:20:35|16676.88
00:20:36|16677.45
00:20:37|16679.5
00:20:38|16677.37
00:20:40|16676.67
00:20:40|16677.27
00:20:41|16676.68
00:20:43|16675.99
00:20:43|16676.07
00:20:44|16676.07
00:20:45|16672.98
00:20:47|16673.26
00:20:49|16670.18
00:20:49|16671.46
00:20:51|16672.64
00:20:52|16670.48
00:20:54|16670.88
00:20:55|16670.45
00:20:56|16671.71
00:20:57|16672.12
00:20:58|16672.09
00:20:59|16671.7
00:21:00|16671.94
00:21:01|16672.53
00:21:02|16673.86
00:21:04|16670.5
00:21:05|16668.89
00:21:06|16669.39
00:21:06|16668.87
00:21:07|16669.08
00:21:09|16665.59
00:21:10|16666.25
00:21:12|16664.52
00:21:13|16664.63
00:21:13|16665.25
00:21:15|16664.39
00:21:16|16661.99
00:21:16|16662.
00:21:17|16661.86
00:21:18|16661.02
00:21:19|16658.39
00:21:21|16658.59
00:21:21|16658.59
00:21:23|16661.46
00:21:24|16658.
00:21:25|16658.08
00:21:26|16658.59
00:21:26|16658.08
00:21:28|16654.76
00:21:29|16656.8
00:21:29|16655.15
00:21:30|16653.77
00:21:31|16652.59
00:21:33|16652.22
00:21:33|16653.2
00:21:35|16652.69
00:21:35|16652.28
00:21:36|16651.08
00:21:38|16653.83
00:21:38|16654.69
00:21:39|16653.35
00:21:41|16652.62
00:21:43|16651.05
00:21:44|16651.71
00:21:45|16651.13
00:21:47|16649.63
00:21:48|16648.67
00:21:49|16645.28
00:21:49|16646.4
00:21:50|16645.08
00:21:52|16645.08
00:21:52|16647.8
00:21:53|16646.84
00:21:55|16646.74
00:21:56|16649.39
00:21:58|16648.19
00:21:59|16646.62
00:22:01|16647.23
00:22:02|16647.51
00:22:03|16646.94
00:22:03|16646.31
00:22:05|16647.51
00:22:06|16646.93
00:22:08|16646.8
00:22:09|16647.53
00:22:09|16648.25
00:22:10|16651.32
00:22:11|16652.94
00:22:12|16652.88
00:22:13|16650.94
00:22:15|16650.8
00:22:16|16651.66
00:22:16|16650.04
00:22:17|16649.94
00:22:18|16649.18
00:22:20|16647.88
00:22:20|16649.2
00:22:22|16650.03
00:22:22|16648.04
00:22:24|16648.85
00:22:25|16644.49
00:22:26|16643.97
00:22:27|16644.86
00:22:27|16643.91
00:22:29|16645.99
00:22:30|16645.99
00:22:31|16644.79
00:22:32|16643.25
00:22:33|16642.19
00:22:34|16643.34
00:22:35|16643.55
00:22:36|16644.36
00:22:37|16645.8
00:22:38|16646.15
00:22:39|16645.99
00:22:40|16643.74
00:22:42|16643.32
00:22:44|16643.11
00:22:44|16641.42
00:22:45|16642.61
00:22:46|16644.15
00:22:47|16646.02
00:22:48|16645.75
00:22:50|16646.73
00:22:50|16646.21
00:22:51|16643.82
00:22:52|16643.36
00:22:54|16642.78
00:22:54|16643.64
00:22:55|16644.27
00:22:56|16645.61
00:22:58|16644.7
00:22:58|16645.41
00:23:00|16644.26
00:23:01|16644.3
00:23:02|16644.27
00:23:03|16644.27
00:23:04|16644.35
00:23:05|16648.22
00:23:06|16647.62
00:23:07|16647.54
00:23:08|16647.62
00:23:09|16647.1
00:23:10|16645.51
00:23:11|16647.79
00:23:12|16649.67
00:23:13|16649.
00:23:14|16651.5
00:23:15|16651.08
00:23:16|16653.
00:23:17|16653.34
00:23:18|16651.28
00:23:19|16649.65
00:23:20|16649.4
00:23:21|16650.65
00:23:22|16651.69
00:23:23|16652.07
00:23:24|16650.38
00:23:25|16648.71
00:23:26|16648.25
00:23:27|16647.98
00:23:28|16647.65
00:23:29|16648.77
00:23:30|16648.09
00:23:31|16647.83
00:23:32|16648.73
00:23:33|16652.21
00:23:35|16651.79
00:23:35|16650.93
00:23:37|16651.82
00:23:37|16651.47
00:23:39|16655.5
00:23:39|16655.59
00:23:41|16655.12
00:23:42|16655.03
00:23:42|16657.53
00:23:43|16658.48
00:23:46|16659.57
00:23:46|16657.84
00:23:48|16657.41
00:23:49|16654.68
00:23:51|16655.62
00:23:51|16655.26
00:23:52|16655.46
00:23:53|16655.78
00:23:55|16656.36
00:23:55|16654.1
00:23:56|16656.07
00:23:58|16656.19
00:23:58|16655.76
00:23:59|16655.29
00:24:00|16657.39
00:24:02|16656.31
00:24:03|16656.82
00:24:04|16656.98
00:24:05|16657.41
00:24:07|16657.58
00:24:08|16658.03
00:24:08|16657.71
00:24:09|16657.84
00:24:12|16659.09
00:24:13|16658.28
00:24:14|16658.28
00:24:15|16660.97
00:24:16|16659.91
00:24:17|16660.43
00:24:18|16660.65
00:24:19|16658.75
00:24:20|16657.54
00:24:21|16657.57
00:24:22|16658.
00:24:23|16659.87
00:24:24|16657.66
00:24:26|16657.48
00:24:27|16657.91
00:24:27|16657.53
00:24:29|16657.
00:24:30|16657.
00:24:31|16656.99
00:24:32|16657.03
00:24:33|16658.63
00:24:34|16658.13
00:24:35|16658.07
00:24:36|16658.07
00:24:37|16658.07
00:24:38|16658.43
00:24:39|16658.78
00:24:40|16659.49
00:24:41|16656.62
00:24:42|16659.45
00:24:44|16658.9
00:24:46|16659.4
00:24:46|16659.89
00:24:47|16658.61
00:24:48|16658.61
00:24:49|16659.4
00:24:50|16659.5
00:24:52|16658.84
00:24:53|16658.84
00:24:53|16659.58
00:24:54|16659.58
00:24:55|16658.6
00:24:56|16659.05
00:24:57|16658.22
00:24:58|16658.54
00:24:59|16657.
00:25:00|16657.97
00:25:01|16658.13
00:25:03|16659.03
00:25:04|16659.33
00:25:05|16659.46
00:25:06|16659.3
00:25:07|16661.08
00:25:09|16664.73
00:25:10|16664.45
00:25:10|16663.37
00:25:13|16661.56
00:25:14|16661.99
00:25:14|16660.75
00:25:16|16659.72
00:25:17|16662.44
00:25:18|16662.
00:25:18|16662.75
00:25:20|16662.51
00:25:20|16663.81
00:25:21|16662.84
00:25:22|16663.8
00:25:23|16663.29
00:25:24|16664.83
00:25:26|16664.9
00:25:26|16665.62
00:25:28|16663.64
00:25:29|16664.37
00:25:29|16664.
00:25:30|16664.01
00:25:32|16663.16
00:25:32|16662.2
00:25:34|16663.64
00:25:35|16662.86
00:25:36|16663.74
00:25:36|16660.88
00:25:37|16660.88
00:25:38|16662.16
00:25:40|16662.44
00:25:40|16662.
00:25:41|16662.01
00:25:43|16662.01
00:25:43|16662.01
00:25:44|16662.44
00:25:45|16663.35
00:25:46|16662.56
00:25:48|16662.56
00:25:49|16663.9
00:25:51|16665.78
00:25:52|16665.28
00:25:53|16666.76
00:25:54|16667.09
00:25:55|16668.88
00:25:56|16668.75
00:25:56|16671.38
00:25:58|16671.64
00:25:59|16671.64
00:26:00|16669.27
00:26:00|16671.
00:26:02|16672.17
00:26:03|16671.8
00:26:04|16673.34
00:26:05|16672.13
00:26:06|16670.53
00:26:08|16671.11
00:26:09|16669.29
00:26:10|16672.92
00:26:11|16672.66
00:26:12|16672.67
00:26:13|16672.68
00:26:14|16671.32
00:26:15|16672.76
00:26:16|16674.75
00:26:17|16674.28
00:26:18|16671.96
00:26:20|16674.83
00:26:20|16674.81
00:26:22|16676.56
00:26:23|16677.27
00:26:23|16675.89
00:26:24|16675.56
00:26:26|16678.94
00:26:27|16678.5
00:26:27|16676.16
00:26:29|16682.8
00:26:30|16681.93
00:26:31|16680.14
00:26:32|16682.57
00:26:32|16685.35
00:26:33|16685.67
00:26:35|16679.42
00:26:36|16678.18
00:26:36|16675.8
00:26:38|16676.61
00:26:39|16675.38
00:26:40|16675.09
00:26:41|16676.42
00:26:42|16675.74
00:26:42|16676.19
00:26:44|16676.74
00:26:44|16676.18
00:26:45|16675.63
00:26:48|16675.56
00:26:48|16674.71
00:26:49|16675.51
00:26:50|16672.85
00:26:52|16677.09
00:26:53|16675.99
00:26:54|16675.39
00:26:55|16674.03
00:26:56|16673.95
00:26:57|16672.13
00:26:59|16673.06
00:27:00|16670.43
00:27:00|16669.61
00:27:02|16670.47
00:27:03|16671.46
00:27:04|16672.55
00:27:05|16672.77
00:27:06|16672.6
00:27:06|16672.47
00:27:07|16672.99
00:27:09|16670.74
00:27:10|16671.89
00:27:11|16670.58
00:27:12|16670.56
00:27:12|16670.56
00:27:14|16671.85
00:27:14|16671.74
00:27:15|16671.74
00:27:16|16672.18
00:27:18|16671.04
00:27:18|16670.79
00:27:20|16669.76
00:27:21|16668.31
00:27:21|16670.2
00:27:23|16670.83
00:27:23|16670.83
00:27:25|16669.93
00:27:26|16668.75
00:27:26|16669.12
00:27:28|16668.87
00:27:29|16666.13
00:27:30|16664.15
00:27:31|16664.58
00:27:31|16665.12
00:27:33|16663.87
00:27:33|16664.55
00:27:35|16664.37
00:27:36|16666.03
00:27:37|16668.
00:27:39|16670.
00:27:40|16669.61
00:27:41|16669.3
00:27:42|16668.74
00:27:43|16668.11
00:27:44|16669.47
00:27:45|16667.9
00:27:46|16669.2
00:27:48|16669.97
00:27:49|16670.64
00:27:51|16670.17
00:27:52|16670.03
00:27:52|16669.47
00:27:53|16669.51
00:27:55|16669.55
00:27:56|16669.73
00:27:56|16669.73
00:27:57|16668.8
00:27:58|16669.03
00:28:00|16667.54
00:28:01|16666.01
00:28:02|16666.61
00:28:03|16665.5
00:28:04|16665.74
00:28:05|16665.67
00:28:06|16665.57
00:28:07|16664.61
00:28:08|16664.54
00:28:09|16663.3
00:28:10|16662.37
00:28:11|16663.44
00:28:12|16664.06
00:28:13|16664.05
00:28:14|16664.88
00:28:15|16664.2
00:28:16|16662.41
00:28:17|16662.85
00:28:18|16662.89
00:28:19|16661.27
00:28:20|16663.53
00:28:21|16662.03
00:28:22|16662.26
00:28:23|16663.3
00:28:25|16663.3
00:28:26|16662.74
00:28:27|16661.66
00:28:28|16663.75
00:28:28|16662.72
00:28:31|16663.94
00:28:31|16663.71
00:28:33|16663.07
00:28:34|16663.05
00:28:35|16663.48
00:28:36|16662.56
00:28:37|16662.56
00:28:38|16663.67
00:28:39|16663.71
00:28:40|16664.
00:28:42|16663.04
00:28:42|16664.75
00:28:43|16663.71
00:28:45|16663.84
00:28:46|16664.39
00:28:47|16664.67
00:28:48|16662.37
00:28:49|16663.3
00:28:50|16664.39
00:28:51|16665.06
00:28:52|16663.06
00:28:53|16665.33
00:28:55|16665.56
00:28:56|16665.08
00:28:57|16666.35
00:28:58|16665.93
00:28:59|16667.4
00:29:01|16669.35
00:29:02|16669.25
00:29:03|16668.92
00:29:04|16668.04
00:29:05|16669.65
00:29:06|16669.65
00:29:08|16668.04
00:29:10|16667.86
00:29:11|16667.62
00:29:11|16668.56
00:29:12|16670.
00:29:14|16670.
00:29:14|16670.
00:29:15|16670.
00:29:16|16670.3
00:29:17|16669.43
00:29:18|16667.53
00:29:20|16668.71
00:29:20|16668.71
00:29:21|16668.93
00:29:22|16668.91
00:29:23|16667.42
00:29:25|16667.61
00:29:25|16667.93
00:29:27|16667.04
00:29:27|16667.04
00:29:28|16669.2
00:29:29|16668.31
00:29:31|16668.31
00:29:31|16667.83
00:29:32|16668.84
00:29:33|16667.88
00:29:34|16667.41
00:29:36|16667.99
00:29:37|16667.05
00:29:38|16665.74
00:29:39|16666.51
00:29:40|16666.87
00:29:41|16667.57
00:29:42|16666.76
00:29:43|16666.76
00:29:44|16667.39
00:29:45|16667.4
00:29:46|16666.18
00:29:47|16665.5
00:29:48|16665.93
00:29:50|16665.03
00:29:51|16664.12
00:29:52|16664.36
00:29:53|16664.36
00:29:55|16664.86
00:29:56|16664.84
00:29:58|16664.31
00:29:58|16662.46
00:29:59|16663.3
00:30:00|16663.05
00:30:02|16664.5
00:30:04|16673.17
00:30:04|16672.11
00:30:06|16671.29
00:30:08|16671.71
00:30:09|16672.92
00:30:09|16673.05
00:30:10|16674.08
00:30:11|16670.8
00:30:12|16672.29
00:30:13|16672.62
00:30:14|16673.16
00:30:15|16672.71
00:30:16|16674.08
00:30:18|16674.28
00:30:19|16670.29
00:30:20|16669.24
00:30:21|16669.46
00:30:22|16669.05
00:30:22|16669.22
00:30:23|16669.86
00:30:25|16670.37
00:30:26|16670.24
00:30:27|16669.32
00:30:27|16669.12
00:30:28|16670.52
00:30:30|16669.63
00:30:30|16669.63
00:30:32|16671.14
00:30:33|16671.94
00:30:34|16672.3
00:30:35|16672.07
00:30:36|16669.99
00:30:37|16671.31
00:30:38|16667.91
00:30:39|16668.76
00:30:40|16669.12
00:30:41|16669.64
00:30:42|16668.91
00:30:43|16669.24
00:30:44|16671.53
00:30:45|16671.4
00:30:46|16670.92
00:30:47|16671.11
00:30:48|16670.65
00:30:50|16668.74
00:30:52|16667.07
00:30:53|16666.51
00:30:54|16666.74
00:30:55|16664.68
00:30:57|16665.08
00:30:57|16666.99
00:30:59|16665.72
00:30:59|16667.11
00:31:01|16667.53
00:31:03|16668.82
00:31:04|16670.07
00:31:05|16668.66
00:31:06|16670.64
00:31:07|16669.27
00:31:08|16667.65
00:31:09|16668.45
00:31:10|16666.6
00:31:11|16667.52
00:31:12|16666.57
00:31:13|16667.61
00:31:14|16667.61
00:31:15|16668.4
00:31:16|16668.01
00:31:17|16668.24
00:31:18|16669.26
00:31:19|16669.26
00:31:21|16667.19
00:31:21|16665.72
00:31:22|16667.08
00:31:24|16665.07
00:31:25|16665.3
00:31:26|16666.85
00:31:27|16666.86
00:31:28|16664.36
00:31:29|16663.79
00:31:30|16660.31
00:31:32|16661.71
00:31:34|16660.43
00:31:34|16661.64
00:31:35|16661.05
00:31:36|16660.58
00:31:38|16659.03
00:31:38|16659.24
00:31:40|16658.87
00:31:40|16658.74
00:31:41|16656.35
00:31:43|16653.97
00:31:44|16656.26
00:31:44|16655.44
00:31:46|16656.22
00:31:47|16655.09
00:31:48|16655.35
00:31:49|16655.36
00:31:50|16656.
00:31:52|16656.34
00:31:54|16655.47
00:31:54|16655.46
00:31:56|16654.99
00:31:57|16655.47
00:31:58|16654.47
00:32:00|16656.66
00:32:01|16656.48
00:32:02|16655.26
00:32:04|16655.17
00:32:04|16656.6
00:32:06|16656.49
00:32:07|16656.15
00:32:08|16655.58
00:32:09|16653.35
00:32:10|16654.62
00:32:11|16654.78
00:32:12|16655.35
00:32:13|16652.27
00:32:14|16655.24
00:32:15|16654.63
00:32:16|16654.07
00:32:18|16653.36
00:32:20|16651.09
00:32:20|16651.62
00:32:21|16651.21
00:32:22|16649.06
00:32:23|16649.53
00:32:24|16647.87
00:32:25|16648.63
00:32:26|16648.39
00:32:27|16648.37
00:32:28|16649.67
00:32:29|16651.44
00:32:30|16651.19
00:32:31|16650.62
00:32:32|16651.06
00:32:34|16650.64
00:32:34|16651.82
00:32:37|16651.09
00:32:37|16651.92
00:32:38|16652.89
00:32:40|16650.91
00:32:41|16651.64
00:32:41|16650.64
00:32:42|16653.04
00:32:43|16652.8
00:32:44|16654.68
00:32:45|16656.58
00:32:46|16657.21
00:32:47|16660.38
00:32:48|16660.58
00:32:49|16661.07
00:32:51|16659.05
00:32:52|16659.06
00:32:53|16658.44
00:32:54|16657.43
00:32:56|16656.8
00:32:57|16656.8
00:32:58|16656.84
00:33:00|16654.46
00:33:01|16652.8
00:33:01|16652.28
00:33:02|16651.9
00:33:04|16651.89
00:33:04|16650.2
00:33:05|16649.91
00:33:06|16651.43
00:33:07|16652.05
00:33:09|16654.12
00:33:09|16653.97
00:33:10|16655.93
00:33:11|16657.1
00:33:12|16656.37
00:33:13|16656.44
00:33:15|16657.58
00:33:15|16658.
00:33:17|16655.63
00:33:18|16656.21
00:33:19|16656.21
00:33:20|16657.69
00:33:21|16658.
00:33:21|16660.7
00:33:23|16660.26
00:33:24|16658.67
00:33:25|16662.02
00:33:26|16663.89
00:33:26|16664.22
00:33:28|16664.75
00:33:28|16664.62
00:33:30|16664.77
00:33:31|16665.28
00:33:32|16665.55
00:33:33|16665.64
00:33:34|16665.6
00:33:34|16667.53
00:33:36|16666.57
00:33:37|16671.31
00:33:38|16672.39
00:33:40|16672.38
00:33:41|16670.36
00:33:41|16668.34
00:33:43|16670.6
00:33:43|16669.2
00:33:45|16670.79
00:33:46|16669.16
00:33:47|16668.7
00:33:48|16669.47
00:33:48|16667.13
00:33:49|16667.39
00:33:51|16667.26
00:33:51|16666.45
00:33:53|16666.47
00:33:53|16665.52
00:33:56|16665.27
00:33:57|16664.36
00:33:57|16663.4
00:33:59|16663.44
00:34:00|16665.16
00:34:02|16664.18
00:34:03|16664.58
00:34:04|16664.83
00:34:04|16664.24
00:34:05|16664.71
00:34:07|16664.59
00:34:07|16664.38
00:34:09|16664.52
00:34:09|16665.22
00:34:11|16664.36
00:34:12|16664.5
00:34:13|16665.6
00:34:14|16663.14
00:34:15|16660.72
00:34:15|16660.9
00:34:17|16660.14
00:34:18|16656.8
00:34:18|16659.43
00:34:20|16658.39
00:34:21|16658.41
00:34:21|16657.75
00:34:23|16659.13
00:34:24|16658.31
00:34:24|16658.73
00:34:25|16658.53
00:34:27|16658.34
00:34:28|16657.06
00:34:29|16657.15
00:34:29|16658.34
00:34:30|16657.08
00:34:32|16652.64
00:34:33|16653.97
00:34:34|16655.55
00:34:35|16655.97
00:34:36|16656.31
00:34:37|16655.29
00:34:38|16654.84
00:34:40|16660.88
00:34:41|16661.27
00:34:42|16662.58
00:34:42|16662.69
00:34:45|16662.79
00:34:45|16663.03
00:34:46|16663.94
00:34:48|16665.
00:34:49|16664.51
00:34:49|16664.21
00:34:50|16663.63
00:34:51|16663.34
00:34:53|16664.04
00:34:55|16660.46
00:34:57|16659.86
00:34:57|16659.86
00:34:58|16659.39
00:35:00|16656.59
00:35:00|16657.66
00:35:01|16658.19
00:35:02|16657.49
00:35:04|16657.59
00:35:04|16660.99
00:35:05|16662.02
00:35:07|16661.73
00:35:09|16662.89
00:35:11|16665.
00:35:11|16665.14
00:35:13|16664.46
00:35:13|16664.69
00:35:15|16665.11
00:35:15|16664.46
00:35:17|16664.
00:35:17|16664.45
00:35:18|16663.58
00:35:20|16663.62
00:35:20|16663.42
00:35:21|16663.28
00:35:23|16663.02
00:35:24|16662.74
00:35:25|16663.12
00:35:26|16663.3
00:35:27|16662.
00:35:27|16662.12
00:35:28|16660.79
00:35:30|16661.08
00:35:30|16661.04
00:35:31|16661.54
00:35:33|16662.04
00:35:33|16662.96
00:35:34|16662.96
00:35:35|16660.82
00:35:37|16661.98
00:35:38|16662.32
00:35:39|16663.51
00:35:39|16664.48
00:35:40|16662.76
00:35:42|16662.76
00:35:43|16663.48
00:35:44|16663.31
00:35:44|16664.98
00:35:46|16663.42
00:35:47|16663.42
00:35:48|16662.64
00:35:48|16662.64
00:35:49|16662.6
00:35:50|16660.95
00:35:52|16661.17
00:35:53|16661.04
00:35:53|16661.04
00:35:54|16663.21
00:35:57|16668.44
00:35:57|16668.04
00:35:59|16668.43
00:36:00|16668.43
00:36:00|16668.19
00:36:01|16670.48
00:36:02|16673.57
00:36:04|16670.9
00:36:04|16670.47
00:36:06|16670.76
00:36:07|16670.14
00:36:07|16672.13
00:36:09|16672.33
00:36:10|16674.25
00:36:11|16676.18
00:36:11|16675.64
00:36:13|16673.63
00:36:14|16674.29
00:36:15|16673.77
00:36:16|16674.95
00:36:17|16674.65
00:36:19|16677.85
00:36:19|16677.2
00:36:21|16677.37
00:36:22|16678.11
00:36:23|16678.51
00:36:23|16679.98
00:36:24|16677.99
00:36:25|16679.14
00:36:27|16679.25
00:36:27|16679.21
00:36:28|16678.84
00:36:29|16678.41
00:36:30|16680.43
00:36:31|16680.27
00:36:33|16678.66
00:36:33|16679.85
00:36:35|16681.36
00:36:35|16682.5
00:36:36|16682.49
00:36:38|16681.2
00:36:38|16680.53
00:36:39|16680.93
00:36:41|16675.53
00:36:42|16677.7
00:36:43|16677.74
00:36:44|16678.55
00:36:45|16678.91
00:36:46|16679.37
00:36:47|16678.36
00:36:48|16679.66
00:36:49|16678.6
00:36:50|16678.91
00:36:51|16678.53
00:36:52|16678.81
00:36:53|16678.54
00:36:54|16677.32
00:36:56|16677.26
00:36:57|16675.82
00:36:58|16676.49
00:36:59|16674.62
00:37:00|16675.5
00:37:01|16677.65
00:37:02|16679.2
00:37:03|16676.32
00:37:04|16676.6
00:37:05|16675.85
00:37:06|16676.21
00:37:07|16677.47
00:37:08|16679.54
00:37:10|16681.96
00:37:10|16681.8
00:37:12|16682.31
00:37:13|16680.63
00:37:14|16680.08
00:37:15|16678.42
00:37:16|16677.16
00:37:17|16678.08
00:37:18|16679.65
00:37:19|16678.7
00:37:20|16678.85
00:37:21|16678.11
00:37:22|16676.17
00:37:23|16677.12
00:37:24|16677.15
00:37:25|16679.06
00:37:26|16678.57
00:37:26|16680.45
00:37:28|16679.86
00:37:30|16685.47
00:37:30|16685.3
00:37:31|16685.03
00:37:32|16683.17
00:37:33|16684.82
00:37:34|16684.08
00:37:35|16684.03
00:37:37|16683.18
00:37:38|16683.08
00:37:38|16683.91
00:37:39|16684.31
00:37:40|16684.56
00:37:42|16680.66
00:37:43|16681.16
00:37:44|16681.23
00:37:45|16684.12
00:37:46|16680.96
00:37:47|16680.81
00:37:48|16682.34
00:37:49|16682.45
00:37:50|16681.76
00:37:51|16681.58
00:37:53|16681.23
00:37:54|16681.03
00:37:55|16680.68
00:37:56|16682.94
00:37:58|16682.56
00:37:59|16683.79
00:37:59|16681.73
00:38:00|16682.88
00:38:02|16682.16
00:38:04|16683.
00:38:06|16682.33
00:38:06|16681.62
00:38:08|16681.55
00:38:09|16681.55
00:38:10|16680.66
00:38:11|16680.55
00:38:12|16680.96
00:38:13|16680.
00:38:14|16677.
00:38:15|16675.64
00:38:16|16679.98
00:38:17|16680.25
00:38:18|16680.71
00:38:19|16679.86
00:38:20|16681.01
00:38:21|16682.43
00:38:22|16682.98
00:38:23|16682.68
00:38:24|16682.95
00:38:25|16684.21
00:38:26|16684.12
00:38:27|16684.43
00:38:28|16685.
00:38:29|16683.14
00:38:30|16683.06
00:38:31|16684.
00:38:32|16684.87
00:38:33|16684.34
00:38:34|16685.14
00:38:35|16686.19
00:38:36|16685.12
00:38:37|16686.01
00:38:38|16686.59
00:38:39|16686.39
00:38:40|16689.
00:38:41|16688.41
00:38:42|16689.43
00:38:44|16689.37
00:38:45|16689.96
00:38:46|16688.41
00:38:47|16688.32
00:38:48|16686.18
00:38:49|16685.59
00:38:50|16683.24
00:38:51|16684.63
00:38:52|16684.07
00:38:53|16683.49
00:38:55|16683.8
00:38:56|16682.53
00:38:58|16681.65
00:38:59|16680.51
00:38:59|16681.12
00:39:01|16680.46
00:39:02|16680.48
00:39:04|16682.7
00:39:04|16681.91
00:39:05|16682.
00:39:06|16682.57
00:39:08|16683.38
00:39:08|16680.63
00:39:09|16680.12
00:39:11|16679.48
00:39:12|16679.92
00:39:13|16680.2
00:39:14|16679.62
00:39:14|16679.71
00:39:16|16676.77
00:39:16|16676.93
00:39:18|16677.92
00:39:19|16679.85
00:39:20|16680.73
00:39:20|16680.31
00:39:23|16679.35
00:39:23|16679.59
00:39:25|16678.4
00:39:25|16680.48
00:39:26|16679.83
00:39:27|16678.31
00:39:28|16677.36
00:39:30|16675.64
00:39:31|16677.26
00:39:32|16675.35
00:39:33|16675.51
00:39:34|16674.05
00:39:35|16674.68
00:39:37|16676.57
00:39:38|16675.71
00:39:38|16676.4
00:39:40|16677.11
00:39:40|16675.34
00:39:42|16675.27
00:39:42|16672.93
00:39:44|16674.89
00:39:44|16673.53
00:39:47|16675.51
00:39:48|16675.83
00:39:49|16678.56
00:39:50|16676.94
00:39:51|16670.
00:39:52|16667.19
00:39:53|16667.85
00:39:54|16668.2
00:39:55|16668.37
00:39:56|16668.8
00:39:57|16668.58
00:39:58|16670.24
00:39:59|16670.57
00:39:59|16673.03
00:40:01|16671.64
00:40:02|16671.17
00:40:03|16670.5
00:40:04|16672.16
00:40:05|16673.55
00:40:07|16673.14
00:40:07|16672.71
00:40:09|16672.67
00:40:09|16672.43
00:40:10|16673.54
00:40:11|16674.04
00:40:13|16675.25
00:40:13|16675.17
00:40:14|16675.11
00:40:15|16675.52
00:40:16|16675.29
00:40:17|16675.77
00:40:18|16675.6
00:40:19|16674.44
00:40:20|16672.57
00:40:21|16674.24
00:40:23|16673.34
00:40:23|16673.
00:40:25|16673.88
00:40:25|16674.15
00:40:27|16673.8
00:40:27|16674.28
00:40:28|16674.24
00:40:29|16673.79
00:40:30|16673.98
00:40:31|16673.96
00:40:32|16674.99
00:40:33|16674.81
00:40:34|16675.26
00:40:36|16675.26
00:40:36|16675.37
00:40:37|16676.78
00:40:38|16675.48
00:40:40|16675.02
00:40:41|16674.41
00:40:42|16675.48
00:40:42|16675.14
00:40:44|16676.11
00:40:45|16677.07
00:40:46|16676.75
00:40:47|16677.33
00:40:49|16675.99
00:40:49|16675.93
00:40:50|16676.95
00:40:52|16675.66
00:40:52|16675.59
00:40:53|16675.59
00:40:54|16676.07
00:40:55|16675.17
00:40:56|16675.51
00:40:58|16675.69
00:40:58|16676.83
00:41:00|16677.63
00:41:01|16676.96
00:41:02|16676.97
00:41:03|16677.58
00:41:04|16676.87
00:41:05|16677.25
00:41:07|16677.2
00:41:08|16678.95
00:41:08|16678.42
00:41:10|16678.78
00:41:11|16677.29
00:41:12|16678.77
00:41:13|16679.18
00:41:14|16678.96
00:41:15|16679.18
00:41:16|16678.85
00:41:17|16681.5
00:41:18|16683.78
00:41:19|16683.97
00:41:20|16680.59
00:41:20|16681.09
00:41:22|16681.97
00:41:23|16682.77
00:41:24|16681.42
00:41:25|16680.88
00:41:26|16679.51
00:41:27|16679.95
00:41:27|16680.07
00:41:29|16680.41
00:41:30|16684.05
00:41:31|16685.48
00:41:32|16685.25
00:41:33|16687.94
00:41:34|16688.96
00:41:35|16687.78
00:41:36|16690.11
00:41:38|16689.46
00:41:38|16689.46
00:41:39|16689.54
00:41:41|16687.89
00:41:41|16687.29
00:41:42|16686.33
00:41:44|16687.66
00:41:44|16688.42
00:41:46|16687.82
00:41:47|16688.37
00:41:47|16687.64
00:41:49|16688.64
00:41:50|16688.41
00:41:50|16687.59
00:41:51|16686.18
00:41:53|16686.6
00:41:54|16687.05
00:41:55|16686.33
00:41:55|16686.
00:41:56|16686.01
00:41:57|16686.02
00:41:59|16686.11
00:41:59|16685.42
00:42:00|16685.08
00:42:02|16684.88
00:42:04|16684.17
00:42:04|16684.24
00:42:06|16685.73
00:42:07|16685.7
00:42:08|16686.6
00:42:10|16685.8
00:42:10|16686.31
00:42:12|16685.61
00:42:13|16686.13
00:42:15|16686.22
00:42:16|16686.29
00:42:17|16685.41
00:42:18|16686.63
00:42:19|16685.87
00:42:20|16686.46
00:42:21|16685.78
00:42:22|16686.51
00:42:23|16687.67
00:42:24|16688.88
00:42:25|16688.05
00:42:26|16689.15
00:42:27|16688.15
00:42:28|16687.77
00:42:29|16687.68
00:42:29|16688.03
00:42:31|16689.
00:42:32|16689.39
00:42:32|16689.34
00:42:33|16689.
00:42:35|16688.2
00:42:35|16688.2
00:42:36|16689.68
00:42:37|16690.
00:42:39|16690.3
00:42:40|16691.92
00:42:41|16692.
00:42:41|16692.69
00:42:42|16691.62
00:42:44|16692.62
00:42:45|16689.47
00:42:46|16689.87
00:42:47|16689.87
00:42:48|16689.63
00:42:49|16689.99
00:42:50|16688.23
00:42:51|16689.56
00:42:52|16690.
00:42:53|16689.52
00:42:54|16687.64
00:42:55|16689.35
00:42:56|16689.66
00:42:57|16690.97
00:42:58|16688.34
00:42:59|16688.68
00:43:00|16688.58
00:43:02|16689.
00:43:02|16690.2
00:43:03|16690.05
00:43:05|16690.97
00:43:06|16692.4
00:43:07|16692.73
00:43:08|16693.61
00:43:09|16691.6
00:43:11|16692.58
00:43:13|16692.93
00:43:14|16694.11
00:43:15|16693.56
00:43:15|16693.45
00:43:17|16692.26
00:43:18|16696.35
00:43:18|16694.08
00:43:19|16693.83
00:43:20|16694.
00:43:22|16692.32
00:43:22|16693.51
00:43:24|16692.91
00:43:24|16693.17
00:43:25|16692.06
00:43:26|16691.72
00:43:27|16691.19
00:43:29|16690.61
00:43:29|16690.84
00:43:30|16686.93
00:43:32|16688.29
00:43:33|16688.
00:43:33|16689.01
00:43:35|16689.19
00:43:36|16689.5
00:43:37|16689.12
00:43:38|16687.77
00:43:39|16687.77
00:43:39|16686.75
00:43:41|16687.28
00:43:42|16687.07
00:43:43|16687.4
00:43:44|16686.99
00:43:45|16687.16
00:43:46|16687.52
00:43:46|16688.09
00:43:48|16687.81
00:43:49|16687.8
00:43:50|16686.98
00:43:50|16686.94
00:43:51|16685.07
00:43:53|16685.07
00:43:55|16683.95
00:43:55|16685.02
00:43:56|16684.32
00:43:57|16684.62
00:43:58|16684.07
00:43:59|16684.47
00:44:00|16684.84
00:44:02|16685.96
00:44:04|16686.88
00:44:05|16688.43
00:44:06|16687.29
00:44:06|16687.18
00:44:08|16686.32
00:44:08|16686.31
00:44:11|16685.38
00:44:12|16686.65
00:44:12|16687.11
00:44:13|16686.72
00:44:15|16686.72
00:44:15|16686.13
00:44:17|16686.63
00:44:18|16686.71
00:44:18|16686.73
00:44:20|16686.28
00:44:20|16687.3
00:44:21|16686.89
00:44:22|16687.38
00:44:23|16688.15
00:44:25|16687.18
00:44:26|16685.
00:44:26|16686.2
00:44:28|16686.73
00:44:28|16685.53
00:44:30|16685.19
00:44:30|16685.73
00:44:31|16685.78
00:44:32|16686.37
00:44:33|16686.32
00:44:34|16686.33
00:44:35|16687.49
00:44:36|16686.13
00:44:38|16686.48
00:44:38|16684.86
00:44:40|16685.04
00:44:40|16685.85
00:44:42|16685.39
00:44:43|16686.62
00:44:43|16684.84
00:44:45|16685.27
00:44:46|16685.27
00:44:47|16684.32
00:44:48|16681.97
00:44:49|16681.79
00:44:49|16682.82
00:44:51|16683.57
00:44:52|16682.9
00:44:53|16683.1
00:44:53|16682.93
00:44:55|16682.43
00:44:57|16682.22
00:44:57|16682.22
00:44:58|16682.95
00:45:00|16681.43
00:45:01|16681.49
00:45:01|16682.84
00:45:03|16682.73
00:45:04|16682.2
00:45:05|16681.8
00:45:06|16681.84
00:45:08|16683.67
00:45:09|16682.53
00:45:10|16683.62
00:45:11|16683.44
00:45:12|16683.44
00:45:13|16682.82
00:45:14|16682.47
00:45:15|16683.25
00:45:15|16683.21
00:45:16|16682.77
00:45:18|16682.85
00:45:19|16682.37
00:45:19|16682.45
00:45:20|16682.85
00:45:22|16682.85
00:45:23|16682.36
00:45:24|16682.36
00:45:24|16681.24
00:45:25|16680.18
00:45:27|16679.42
00:45:27|16680.57
00:45:28|16681.38
00:45:29|16680.48
00:45:30|16678.6
00:45:32|16677.8
00:45:32|16677.79
00:45:34|16677.78
00:45:35|16677.42
00:45:35|16676.23
00:45:36|16675.76
00:45:37|16677.12
00:45:38|16677.39
00:45:39|16676.65
00:45:40|16677.1
00:45:41|16677.88
00:45:43|16678.29
00:45:44|16677.13
00:45:45|16677.16
00:45:46|16676.39
00:45:47|16677.02
00:45:48|16676.62
00:45:49|16677.4
00:45:50|16677.13
00:45:51|16677.66
00:45:53|16676.24
00:45:54|16677.3
00:45:55|16678.64
00:45:56|16677.04
00:45:57|16677.32
00:45:58|16677.25
00:45:59|16676.97
00:46:00|16676.73
00:46:01|16676.97
00:46:01|16676.33
00:46:03|16677.94
00:46:05|16678.38
00:46:06|16677.69
00:46:07|16676.93
00:46:08|16677.74
00:46:10|16677.9
00:46:12|16676.34
00:46:13|16675.86
00:46:13|16677.2
00:46:14|16676.47
00:46:16|16677.69
00:46:17|16676.9
00:46:17|16677.89
00:46:19|16675.94
00:46:20|16676.68
00:46:21|16676.52
00:46:22|16677.17
00:46:22|16676.28
00:46:24|16677.28
00:46:25|16675.18
00:46:26|16673.08
00:46:27|16673.55
00:46:28|16672.
00:46:29|16672.77
00:46:30|16674.39
00:46:31|16673.53
00:46:32|16673.51
00:46:33|16674.66
00:46:34|16675.36
00:46:35|16677.32
00:46:36|16679.68
00:46:37|16679.84
00:46:38|16679.69
00:46:39|16680.51
00:46:40|16680.22
00:46:41|16679.67
00:46:42|16679.99
00:46:43|16679.43
00:46:44|16679.23
00:46:45|16678.96
00:46:46|16679.85
00:46:47|16679.58
00:46:48|16678.5
00:46:49|16678.09
00:46:50|16677.92
00:46:52|16676.82
00:46:52|16677.92
00:46:55|16678.32
00:46:55|16679.13
00:46:56|16678.61
00:46:57|16678.62
00:46:59|16677.55
00:46:59|16677.46
00:47:00|16677.84
00:47:01|16678.28
00:47:02|16677.16
00:47:03|16678.44
00:47:05|16677.32
00:47:06|16678.36
00:47:07|16680.12
00:47:09|16680.
00:47:10|16680.03
00:47:10|16681.29
00:47:12|16680.95
00:47:13|16680.96
00:47:14|16680.17
00:47:15|16682.91
00:47:16|16681.92
00:47:16|16680.84
00:47:18|16680.78
00:47:18|16681.18
00:47:20|16679.02
00:47:21|16680.1
00:47:21|16681.79
00:47:24|16681.48
00:47:25|16681.34
00:47:26|16680.9
00:47:27|16681.79
00:47:28|16681.75
00:47:29|16681.83
00:47:30|16681.8
00:47:31|16681.14
00:47:32|16681.72
00:47:33|16682.36
00:47:34|16682.05
00:47:35|16682.15
00:47:36|16682.59
00:47:37|16681.1
00:47:39|16681.62
00:47:40|16681.36
00:47:41|16681.36
00:47:42|16681.5
00:47:43|16679.99
00:47:44|16680.41
00:47:45|16680.12
00:47:47|16679.46
00:47:48|16678.73
00:47:48|16676.89
00:47:49|16677.46
00:47:50|16677.32
00:47:51|16676.79
00:47:52|16676.76
00:47:53|16676.98
00:47:55|16675.31
00:47:55|16675.31
00:47:57|16674.69
00:47:57|16673.89
00:47:59|16673.13
00:48:00|16671.93
00:48:01|16673.64
00:48:02|16671.71
00:48:03|16671.79
00:48:04|16670.98
00:48:05|16672.45
00:48:06|16671.72
00:48:07|16672.87
00:48:07|16673.43
00:48:10|16675.41
00:48:10|16678.62
00:48:11|16677.94
00:48:12|16678.54
00:48:13|16681.75
00:48:14|16679.61
00:48:16|16679.57
00:48:16|16678.48
00:48:17|16679.31
00:48:18|16679.66
00:48:19|16679.62
00:48:21|16679.45
00:48:22|16682.48
00:48:23|16682.
00:48:24|16681.29
00:48:25|16681.24
00:48:26|16681.24
00:48:27|16681.26
00:48:28|16683.65
00:48:29|16684.19
00:48:30|16682.45
00:48:31|16684.21
00:48:32|16683.11
00:48:34|16686.24
00:48:35|16685.71
00:48:36|16684.52
00:48:36|16684.97
00:48:37|16685.62
00:48:38|16684.43
00:48:40|16683.35
00:48:41|16682.68
00:48:42|16682.9
00:48:42|16682.24
00:48:44|16682.63
00:48:45|16684.18
00:48:46|16685.31
00:48:46|16685.31
00:48:49|16686.69
00:48:49|16686.1
00:48:50|16686.13
00:48:51|16685.47
00:48:52|16686.58
00:48:53|16687.41
00:48:54|16685.53
00:48:56|16686.31
00:48:57|16687.18
00:48:58|16688.31
00:48:59|16690.97
00:49:00|16691.68
00:49:01|16690.78
00:49:03|16691.33
00:49:04|16689.66
00:49:04|16689.62
00:49:06|16688.81
00:49:06|16690.67
00:49:07|16690.31
00:49:08|16690.02
00:49:09|16688.86
00:49:10|16691.69
00:49:12|16689.77
00:49:12|16690.2
00:49:13|16690.16
00:49:15|16690.04
00:49:17|16688.62
00:49:18|16690.53
00:49:18|16691.12
00:49:20|16695.44
00:49:20|16694.62
00:49:21|16695.75
00:49:23|16694.78
00:49:23|16694.95
00:49:26|16696.25
00:49:26|16694.17
00:49:27|16694.11
00:49:28|16697.35
00:49:29|16707.58
00:49:30|16710.66
00:49:31|16736.02
00:49:32|16728.45
00:49:33|16724.81
00:49:34|16721.8
00:49:35|16718.44
00:49:37|16709.38
00:49:38|16712.69
00:49:39|16713.34
00:49:40|16716.46
00:49:41|16711.92
00:49:42|16714.68
00:49:43|16716.12
00:49:44|16717.64
00:49:45|16718.34
00:49:46|16718.43
00:49:48|16719.24
00:49:48|16715.92
00:49:49|16714.99
00:49:51|16711.78
00:49:52|16710.68
00:49:52|16712.95
00:49:53|16711.21
00:49:55|16711.64
00:49:56|16711.05
00:49:57|16720.81
00:49:57|16717.33
00:49:58|16716.12
00:50:00|16715.
00:50:00|16715.39
00:50:02|16713.11
00:50:03|16711.44
00:50:03|16708.31
00:50:04|16706.83
00:50:06|16704.16
00:50:06|16702.3
00:50:07|16704.31
00:50:09|16699.15
00:50:11|16694.9
00:50:12|16698.19
00:50:13|16696.04
00:50:14|16700.74
00:50:16|16704.71
00:50:16|16701.87
00:50:18|16703.4
00:50:19|16702.43
00:50:19|16703.3
00:50:20|16702.9
00:50:21|16701.3
00:50:22|16698.69
00:50:23|16695.36
00:50:24|16695.42
00:50:25|16698.47
00:50:27|16696.36
00:50:28|16697.89
00:50:29|16694.69
00:50:30|16699.23
00:50:31|16698.57
00:50:32|16698.19
00:50:33|16701.17
00:50:34|16702.46
00:50:35|16700.24
00:50:36|16694.49
00:50:37|16696.81
00:50:38|16694.93
00:50:39|16695.79
00:50:40|16697.3
00:50:41|16694.7
00:50:42|16696.1
00:50:43|16693.98
00:50:44|16692.66
00:50:45|16691.34
00:50:46|16690.45
00:50:47|16691.17
00:50:48|16690.24
00:50:49|16689.86
00:50:51|16693.31
00:50:51|16692.27
00:50:53|16695.08
00:50:54|16695.89
00:50:55|16692.88
00:50:56|16691.21
00:50:56|16692.39
00:50:57|16692.09
00:50:59|16691.6
00:51:00|16692.1
00:51:01|16690.28
00:51:02|16690.67
00:51:03|16695.1
00:51:05|16697.01
00:51:05|16698.17
00:51:07|16698.68
00:51:08|16699.44
00:51:10|16697.32
00:51:10|16701.
00:51:12|16699.28
00:51:14|16698.83
00:51:14|16698.06
00:51:15|16697.9
00:51:17|16697.43
00:51:19|16697.53
00:51:19|16698.12
00:51:20|16699.2
00:51:21|16699.36
00:51:23|16700.2
00:51:23|16701.81
00:51:24|16701.
00:51:25|16701.19
00:51:26|16702.3
00:51:28|16703.57
00:51:28|16706.71
00:51:29|16704.15
00:51:30|16703.56
00:51:32|16703.62
00:51:33|16702.6
00:51:33|16704.39
00:51:35|16704.83
00:51:35|16704.35
00:51:36|16705.2
00:51:37|16704.48
00:51:38|16705.13
00:51:40|16704.57
00:51:40|16706.01
00:51:41|16704.85
00:51:43|16706.02
00:51:44|16705.45
00:51:45|16707.
00:51:47|16704.2
00:51:47|16703.94
00:51:48|16704.1
00:51:49|16704.58
00:51:51|16703.63
00:51:52|16703.23
00:51:53|16701.58
00:51:54|16703.74
00:51:54|16703.29
00:51:56|16704.8
00:51:57|16706.35
00:51:57|16704.47
00:51:59|16706.2
00:52:00|16705.8
00:52:01|16710.38
00:52:02|16708.34
00:52:02|16708.13
00:52:05|16708.67
00:52:05|16709.46
00:52:07|16711.47
00:52:08|16710.47
00:52:08|16711.14
00:52:10|16713.02
00:52:11|16713.46
00:52:13|16713.46
00:52:14|16710.47
00:52:15|16708.54
00:52:16|16710.17
00:52:18|16705.55
00:52:19|16706.16
00:52:20|16703.79
00:52:21|16704.48
00:52:22|16706.19
00:52:23|16704.95
00:52:24|16704.86
00:52:25|16708.08
00:52:26|16702.48
00:52:27|16705.08
00:52:28|16705.31
00:52:29|16703.84
00:52:30|16703.42
00:52:31|16702.81
00:52:32|16700.03
00:52:34|16701.35
00:52:34|16702.01
00:52:36|16704.12
00:52:37|16704.3
00:52:38|16703.56
00:52:40|16702.59
00:52:41|16701.09
00:52:41|16701.08
00:52:43|16700.8
00:52:44|16701.24
00:52:45|16699.31
00:52:47|16697.86
00:52:48|16698.19
00:52:48|16696.91
00:52:49|16697.56
00:52:51|16698.93
00:52:52|16697.41
00:52:53|16696.83
00:52:54|16697.67
00:52:55|16698.09
00:52:56|16698.54
00:52:57|16699.21
00:52:58|16698.51
00:52:59|16697.73
00:53:00|16697.43
00:53:01|16694.37
00:53:02|16694.66
00:53:03|16695.13
00:53:04|16695.54
00:53:05|16695.21
00:53:06|16694.07
00:53:07|16693.84
00:53:09|16693.76
00:53:10|16693.71
00:53:10|16693.9
00:53:12|16692.13
00:53:13|16692.48
00:53:13|16693.19
00:53:14|16694.33
00:53:15|16692.66
00:53:17|16696.33
00:53:18|16694.73
00:53:19|16697.22
00:53:20|16698.39
00:53:21|16696.68
00:53:21|16697.64
00:53:23|16696.88
00:53:24|16697.73
00:53:25|16697.07
00:53:26|16697.07
00:53:27|16696.28
00:53:28|16696.36
00:53:29|16695.59
00:53:30|16694.13
00:53:31|16693.5
00:53:32|16694.64
00:53:33|16694.64
00:53:34|16694.28
00:53:35|16693.16
00:53:36|16691.78
00:53:37|16691.88
00:53:38|16690.
00:53:39|16689.46
00:53:40|16689.12
00:53:41|16689.88
00:53:43|16687.29
00:53:44|16683.11
00:53:45|16685.57
00:53:46|16685.41
00:53:47|16682.78
00:53:48|16680.99
00:53:49|16680.53
00:53:50|16680.92
00:53:51|16680.37
00:53:52|16680.62
00:53:53|16675.01
00:53:54|16677.43
00:53:55|16677.1
00:53:56|16674.99
00:53:57|16672.99
00:53:58|16672.25
00:53:59|16673.78
00:54:00|16670.18
00:54:01|16672.88
00:54:02|16675.47
00:54:03|16674.88
00:54:04|16675.87
00:54:05|16674.52
00:54:06|16675.52
00:54:07|16675.78
00:54:08|16678.67
00:54:09|16673.71
00:54:10|16676.02
00:54:12|16673.53
00:54:12|16672.93
00:54:15|16674.63
00:54:16|16674.93
00:54:17|16673.85
00:54:18|16675.03
00:54:19|16674.69
00:54:20|16674.98
00:54:21|16672.55
00:54:22|16671.75
00:54:23|16671.38
00:54:24|16671.56
00:54:25|16671.79
00:54:26|16671.86
00:54:27|16670.65
00:54:28|16670.16
00:54:29|16669.28
00:54:31|16667.72
00:54:31|16667.
00:54:33|16665.59
00:54:34|16667.19
00:54:35|16665.82
00:54:35|16664.48
00:54:36|16664.31
00:54:37|16664.8
00:54:39|16665.42
00:54:39|16665.78
00:54:40|16664.59
00:54:42|16664.75
00:54:42|16663.98
00:54:43|16661.91
00:54:44|16660.72
00:54:46|16664.45
00:54:46|16661.4
00:54:47|16661.77
00:54:49|16660.68
00:54:50|16661.67
00:54:51|16661.01
00:54:51|16661.38
00:54:53|16662.2
00:54:54|16660.98
00:54:55|16660.21
00:54:56|16660.38
00:54:57|16664.68
00:54:58|16662.3
00:54:59|16661.24
00:55:00|16661.27
00:55:01|16661.68
00:55:02|16666.22
00:55:04|16671.59
00:55:05|16672.05
00:55:07|16669.7
00:55:07|16667.42
00:55:09|16668.57
00:55:12|16668.72
00:55:12|16667.98
00:55:13|16667.14
00:55:15|16668.36
00:55:16|16667.61
00:55:17|16667.8
00:55:18|16669.76
00:55:20|16669.09
00:55:21|16669.6
00:55:22|16668.71
00:55:23|16669.37
00:55:23|16668.13
00:55:25|16668.14
00:55:26|16668.15
00:55:27|16669.27
00:55:28|16670.54
00:55:30|16669.39
00:55:30|16669.39
00:55:32|16670.72
00:55:33|16670.02
00:55:34|16671.3
00:55:35|16671.76
00:55:36|16670.49
00:55:36|16670.94
00:55:38|16671.72
00:55:39|16671.48
00:55:40|16670.13
00:55:41|16670.26
00:55:42|16671.37
00:55:43|16670.63
00:55:45|16671.61
00:55:45|16671.15
00:55:47|16669.04
00:55:47|16670.7
00:55:48|16670.77
00:55:50|16671.65
00:55:51|16672.61
00:55:51|16672.3
00:55:52|16673.37
00:55:53|16672.77
00:55:54|16672.5
00:55:56|16672.31
00:55:57|16672.37
00:55:57|16673.91
00:55:59|16671.82
00:55:59|16671.96
00:56:00|16673.1
00:56:02|16672.22
00:56:03|16671.74
00:56:03|16670.97
00:56:04|16671.25
00:56:06|16671.85
00:56:06|16671.11
00:56:07|16671.
00:56:08|16670.67
00:56:09|16669.07
00:56:10|16669.43
00:56:11|16669.15
00:56:13|16670.25
00:56:13|16669.86
00:56:15|16670.38
00:56:16|16670.63
00:56:17|16671.89
00:56:18|16672.68
00:56:19|16672.68
00:56:20|16672.64
00:56:21|16673.03
00:56:22|16672.55
00:56:23|16672.07
00:56:24|16672.71
00:56:25|16670.61
00:56:27|16671.85
00:56:28|16673.54
00:56:28|16672.31
00:56:30|16672.49
00:56:31|16670.71
00:56:31|16671.03
00:56:32|16670.97
00:56:34|16671.47
00:56:36|16671.57
00:56:36|16673.38
00:56:37|16673.15
00:56:38|16674.44
00:56:39|16673.32
00:56:40|16672.82
00:56:41|16677.31
00:56:43|16674.42
00:56:44|16672.45
00:56:44|16677.61
00:56:45|16674.56
00:56:46|16674.18
00:56:48|16675.21
00:56:48|16676.72
00:56:49|16675.61
00:56:50|16678.6
00:56:52|16676.45
00:56:52|16675.55
00:56:53|16675.52
00:56:54|16674.73
00:56:56|16675.77
00:56:57|16676.31
00:56:58|16675.91
00:56:59|16675.91
00:57:00|16674.62
00:57:01|16674.48
00:57:02|16678.7
00:57:04|16679.27
00:57:05|16684.35
00:57:05|16678.08
00:57:07|16679.26
00:57:07|16681.31
00:57:09|16680.43
00:57:09|16680.19
00:57:11|16679.9
00:57:11|16680.5
00:57:13|16678.29
00:57:14|16680.21
00:57:14|16677.26
00:57:17|16678.02
00:57:18|16676.16
00:57:19|16676.98
00:57:20|16678.49
00:57:21|16678.29
00:57:22|16676.31
00:57:23|16678.06
00:57:25|16675.94
00:57:25|16676.32
00:57:27|16676.88
00:57:27|16676.55
00:57:28|16675.88
00:57:30|16674.68
00:57:31|16674.
00:57:32|16673.97
00:57:34|16673.63
00:57:36|16675.26
00:57:37|16674.95
00:57:38|16674.43
00:57:38|16676.75
00:57:40|16674.62
00:57:40|16674.65
00:57:41|16673.96
00:57:42|16672.99
00:57:43|16672.81
00:57:45|16673.75
00:57:46|16673.25
00:57:46|16672.24
00:57:48|16672.41
00:57:48|16672.48
00:57:49|16673.44
00:57:50|16674.86
00:57:51|16671.41
00:57:53|16672.7
00:57:53|16672.7
00:57:54|16673.96
00:57:55|16673.64
00:57:56|16674.35
00:57:58|16675.11
00:57:58|16674.7
00:58:00|16673.84
00:58:00|16674.
00:58:01|16674.13
00:58:02|16673.81
00:58:03|16673.39
00:58:04|16673.59
00:58:05|16670.92
00:58:07|16672.11
00:58:07|16673.33
00:58:09|16675.54
00:58:09|16675.52
00:58:10|16674.67
00:58:12|16672.51
00:58:13|16673.76
00:58:14|16672.79
00:58:15|16673.07
00:58:17|16674.27
00:58:18|16674.37
00:58:20|16674.58
00:58:20|16674.73
00:58:21|16674.73
00:58:22|16674.69
00:58:23|16675.19
00:58:25|16676.9
00:58:26|16675.76
00:58:28|16676.02
00:58:29|16676.35
00:58:30|16674.86
00:58:30|16674.41
00:58:32|16674.35
00:58:33|16675.15
00:58:33|16674.41
00:58:34|16675.1
00:58:35|16674.65
00:58:36|16675.59
00:58:38|16672.76
00:58:38|16674.23
00:58:39|16673.43
00:58:41|16673.79
00:58:41|16673.82
00:58:44|16673.58
00:58:45|16675.03
00:58:45|16675.45
00:58:46|16674.27
00:58:48|16674.34
00:58:49|16675.91
00:58:50|16675.82
00:58:51|16676.08
00:58:52|16676.32
00:58:53|16676.21
00:58:55|16678.36
00:58:55|16677.72
00:58:56|16675.88
00:58:57|16676.53
00:59:00|16677.98
00:59:00|16678.12
00:59:01|16681.37
00:59:02|16681.05
00:59:03|16684.38
00:59:04|16685.2
00:59:06|16684.26
00:59:06|16685.71
00:59:07|16683.74
00:59:08|16683.96
00:59:10|16688.02
00:59:11|16684.18
00:59:11|16685.66
00:59:12|16686.61
00:59:14|16686.57
00:59:15|16688.43
00:59:15|16691.93
00:59:18|16690.56
00:59:19|16689.29
00:59:19|16688.83
00:59:21|16688.47
00:59:22|16689.08
00:59:23|16690.19
00:59:25|16690.18
00:59:25|16690.18
00:59:27|16690.68
00:59:28|16689.98
00:59:29|16690.5
00:59:29|16689.18
00:59:32|16686.76
00:59:33|16686.48
00:59:34|16686.19
00:59:34|16683.69
00:59:35|16682.54
00:59:36|16683.13
00:59:38|16682.9
00:59:38|16682.36
00:59:40|16683.81
00:59:40|16685.79
00:59:42|16685.07
00:59:42|16685.22
00:59:44|16685.56
00:59:44|16686.88
00:59:46|16686.71
00:59:47|16686.97
00:59:48|16686.21
00:59:49|16687.11
00:59:50|16687.37
00:59:51|16686.87
00:59:52|16685.45
00:59:53|16684.6
00:59:53|16687.07
00:59:54|16687.28
00:59:56|16687.19
00:59:56|16687.49
00:59:58|16688.57
00:59:58|16688.31
01:00:00|16689.25
01:00:00|16689.18
01:00:01|16690.3
01:00:03|16691.57
01:00:03|16694.76
01:00:05|16692.6
01:00:06|16692.21
01:00:07|16692.02
01:00:08|16690.2
01:00:09|16691.58
01:00:11|16690.37
01:00:12|16690.04
01:00:13|16690.04
01:00:14|16691.8
01:00:15|16692.1
01:00:16|16691.42
01:00:17|16691.41
01:00:18|16690.68
01:00:19|16690.77
01:00:21|16691.6
01:00:21|16690.15
01:00:23|16689.38
01:00:23|16688.78
01:00:24|16686.96
01:00:25|16687.46
01:00:26|16687.66
01:00:28|16687.98
01:00:30|16686.27
01:00:31|16687.1
01:00:32|16687.41
01:00:33|16687.23
01:00:34|16687.88
01:00:34|16684.03
01:00:36|16684.44
01:00:37|16684.44
01:00:38|16684.44
01:00:39|16684.61
01:00:40|16684.31
01:00:40|16683.99
01:00:42|16683.18
01:00:43|16682.91
01:00:43|16682.12
01:00:45|16680.01
01:00:45|16681.39
01:00:47|16680.18
01:00:48|16679.67
01:00:49|16680.21
01:00:50|16680.21
01:00:51|16680.57
01:00:52|16679.38
01:00:53|16680.62
01:00:54|16680.56
01:00:55|16680.19
01:00:55|16680.57
01:00:57|16680.27
01:00:58|16680.92
01:01:00|16683.27
01:01:00|16684.4
01:01:02|16684.04
01:01:03|16681.7
01:01:03|16682.23
01:01:05|16683.04
01:01:05|16681.91
01:01:06|16681.48
01:01:07|16682.2
01:01:08|16682.46
01:01:10|16682.46
01:01:10|16680.91
01:01:11|16680.66
01:01:12|16681.67
01:01:14|16681.67
01:01:14|16681.45
01:01:15|16680.33
01:01:16|16678.67
01:01:18|16681.34
01:01:19|16680.38
01:01:20|16679.77
01:01:22|16679.77
01:01:24|16679.08
01:01:25|16680.63
01:01:26|16678.88
01:01:27|16680.82
01:01:29|16682.46
01:01:31|16680.01
01:01:32|16680.88
01:01:33|16681.9
01:01:33|16681.99
01:01:35|16681.64
01:01:36|16680.81
01:01:37|16680.74
01:01:38|16681.27
01:01:39|16682.09
01:01:40|16681.63
01:01:41|16680.45
01:01:42|16681.98
01:01:43|16681.4
01:01:44|16683.21
01:01:45|16683.07
01:01:46|16683.53
01:01:47|16683.8
01:01:48|16683.25
01:01:49|16684.43
01:01:50|16682.59
01:01:51|16683.39
01:01:52|16683.73
01:01:53|16683.73
01:01:55|16684.63
01:01:55|16684.44
01:01:57|16685.02
01:01:57|16684.44
01:01:59|16686.25
01:02:00|16686.08
01:02:01|16686.26
01:02:02|16685.95
01:02:03|16686.08
01:02:04|16689.66
01:02:04|16688.66
01:02:06|16687.18
01:02:07|16685.62
01:02:10|16686.31
01:02:10|16686.96
01:02:11|16685.45
01:02:12|16686.81
01:02:13|16690.14
01:02:14|16688.19
01:02:15|16689.9
01:02:17|16688.9
01:02:18|16689.12
01:02:18|16690.57
01:02:20|16689.82
01:02:22|16691.57
01:02:22|16692.33
01:02:24|16692.82
01:02:25|16693.79
01:02:26|16694.01
01:02:26|16693.05
01:02:28|16692.28
01:02:29|16689.59
01:02:30|16690.11
01:02:31|16687.91
01:02:32|16688.28
01:02:34|16688.79
01:02:35|16688.76
01:02:36|16688.34
01:02:37|16689.33
01:02:38|16687.27
01:02:39|16688.98
01:02:40|16690.28
01:02:42|16691.76
01:02:43|16691.66
01:02:43|16690.88
01:02:44|16690.62
01:02:46|16689.92
01:02:47|16690.69
01:02:48|16690.16
01:02:48|16690.43
01:02:50|16690.1
01:02:51|16690.58
01:02:52|16689.28
01:02:53|16689.96
01:02:54|16689.73
01:02:55|16688.13
01:02:56|16689.23
01:02:56|16689.73
01:02:58|16688.68
01:02:59|16689.42
01:02:59|16689.27
01:03:01|16688.06
01:03:02|16688.43
01:03:03|16687.26
01:03:04|16687.51
01:03:05|16688.04
01:03:06|16687.81
01:03:07|16688.54
01:03:08|16690.19
01:03:08|16689.39
01:03:10|16689.61
01:03:11|16689.81
01:03:12|16689.58
01:03:13|16688.04
01:03:15|16690.61
01:03:15|16692.27
01:03:17|16690.68
01:03:17|16691.99
01:03:19|16692.09
01:03:19|16693.15
01:03:21|16690.6
01:03:23|16689.77
01:03:25|16688.81
01:03:25|16689.17
01:03:27|16688.32
01:03:28|16688.51
01:03:29|16688.5
01:03:30|16689.4
01:03:31|16687.44
01:03:32|16687.47
01:03:33|16686.94
01:03:34|16688.24
01:03:35|16686.54
01:03:37|16688.03
01:03:38|16687.76
01:03:39|16685.68
01:03:39|16686.72
01:03:41|16687.99
01:03:41|16687.34
01:03:43|16686.67
01:03:44|16686.46
01:03:45|16685.7
01:03:45|16685.58
01:03:47|16684.83
01:03:48|16684.99
01:03:49|16685.24
01:03:50|16686.11
01:03:52|16684.
01:03:53|16684.4
01:03:54|16682.83
01:03:55|16684.52
01:03:56|16682.49
01:03:57|16682.13
01:03:58|16684.16
01:03:59|16683.75
01:04:00|16682.35
01:04:01|16682.81
01:04:02|16683.38
01:04:02|16682.57
01:04:04|16681.27
01:04:05|16684.07
01:04:06|16684.34
01:04:07|16684.34
01:04:08|16684.33
01:04:10|16685.85
01:04:10|16684.39
01:04:11|16686.65
01:04:12|16687.47
01:04:13|16686.78
01:04:14|16686.78
01:04:15|16687.12
01:04:17|16687.12
01:04:17|16686.44
01:04:19|16685.81
01:04:19|16685.67
01:04:20|16684.97
01:04:22|16685.07
01:04:23|16686.85
01:04:24|16686.38
01:04:25|16685.77
01:04:26|16685.89
01:04:27|16686.09
01:04:29|16686.82
01:04:30|16686.76
01:04:32|16687.93
01:04:32|16687.34
01:04:34|16687.62
01:04:35|16687.82
01:04:35|16687.4
01:04:36|16687.7
01:04:38|16688.3
01:04:39|16687.82
01:04:40|16688.32
01:04:41|16688.09
01:04:42|16687.64
01:04:43|16687.28
01:04:44|16686.86
01:04:45|16687.3
01:04:46|16688.51
01:04:47|16686.85
01:04:48|16687.44
01:04:49|16686.08
01:04:50|16685.42
01:04:51|16685.7
01:04:52|16684.88
01:04:53|16684.6
01:04:55|16683.25
01:04:56|16682.15
01:04:57|16683.59
01:04:58|16683.79
01:04:59|16684.64
01:05:00|16685.04
01:05:01|16685.79
01:05:02|16686.22
01:05:04|16685.29
01:05:04|16685.39
01:05:06|16687.95
01:05:08|16687.9
01:05:08|16687.76
01:05:10|16686.75
01:05:11|16687.19
01:05:12|16686.52
01:05:13|16686.38
01:05:14|16687.46
01:05:15|16686.3
01:05:16|16686.69
01:05:17|16689.34
01:05:18|16690.97
01:05:19|16688.14
01:05:20|16689.05
01:05:21|16690.75
01:05:22|16689.01
01:05:24|16693.67
01:05:25|16693.68
01:05:25|16693.81
01:05:26|16692.97
01:05:28|16692.61
01:05:28|16690.95
01:05:30|16693.34
01:05:31|16692.77
01:05:32|16692.81
01:05:33|16695.46
01:05:34|16693.86
01:05:34|16694.06
01:05:36|16695.28
01:05:37|16693.7
01:05:37|16694.11
01:05:39|16691.87
01:05:41|16690.22
01:05:42|16692.23
01:05:43|16691.52
01:05:43|16691.85
01:05:45|16691.68
01:05:46|16692.99
01:05:47|16691.87
01:05:48|16691.38
01:05:49|16693.07
01:05:50|16692.86
01:05:51|16692.27
01:05:52|16692.14
01:05:53|16691.65
01:05:54|16693.23
01:05:55|16693.
01:05:56|16692.76
01:05:57|16693.46
01:05:58|16692.64
01:05:59|16692.79
01:06:00|16692.69
01:06:01|16693.02
01:06:02|16694.
01:06:03|16694.29
01:06:04|16694.06
01:06:05|16691.68
01:06:06|16692.73
01:06:07|16692.21
01:06:08|16692.51
01:06:09|16692.38
01:06:10|16691.58
01:06:11|16688.66
01:06:12|16690.68
01:06:13|16690.21
01:06:15|16692.07
01:06:16|16690.93
01:06:16|16691.48
01:06:18|16693.45
01:06:19|16691.96
01:06:20|16691.74
01:06:21|16691.74
01:06:22|16692.66
01:06:23|16693.53
01:06:25|16693.32
01:06:26|16693.75
01:06:27|16693.79
01:06:28|16693.31
01:06:29|16693.31
01:06:30|16694.36
01:06:31|16693.3
01:06:32|16694.44
01:06:33|16695.36
01:06:34|16695.82
01:06:36|16696.41
01:06:38|16696.48
01:06:38|16696.53
01:06:40|16694.97
01:06:40|16695.54
01:06:42|16694.97
01:06:42|16694.83
01:06:44|16696.35
01:06:45|16696.35
01:06:46|16696.97
01:06:47|16696.39
01:06:48|16696.68
01:06:49|16697.22
01:06:50|16694.68
01:06:51|16694.51
01:06:52|16695.7
01:06:53|16694.79
01:06:54|16693.64
01:06:55|16694.88
01:06:56|16693.33
01:06:58|16694.2
01:06:58|16693.53
01:07:00|16693.26
01:07:00|16694.71
01:07:01|16694.63
01:07:02|16696.14
01:07:03|16696.96
01:07:05|16696.09
01:07:05|16696.4
01:07:07|16696.36
01:07:07|16695.17
01:07:09|16697.08
01:07:10|16696.36
01:07:11|16698.4
01:07:12|16699.13
01:07:13|16698.87
01:07:14|16698.82
01:07:15|16698.4
01:07:16|16698.95
01:07:17|16699.54
01:07:18|16699.67
01:07:19|16699.48
01:07:20|16698.21
01:07:21|16698.57
01:07:23|16700.01
01:07:24|16700.01
01:07:25|16698.24
01:07:26|16698.71
01:07:26|16699.79
01:07:27|16698.
01:07:28|16699.41
01:07:30|16699.51
01:07:31|16700.18
01:07:32|16700.44
01:07:34|16700.63
01:07:34|16700.35
01:07:35|16700.75
01:07:36|16701.48
01:07:37|16701.19
01:07:38|16702.08
01:07:39|16701.79
01:07:40|16700.43
01:07:41|16702.08
01:07:42|16701.71
01:07:44|16703.49
01:07:45|16701.39
01:07:46|16701.61
01:07:47|16701.74
01:07:48|16700.56
01:07:49|16700.56
01:07:50|16701.46
01:07:51|16701.38
01:07:52|16700.95
01:07:54|16702.73
01:07:55|16702.72
01:07:56|16702.66
01:07:56|16703.89
01:07:58|16704.49
01:07:58|16704.82
01:08:00|16704.47
01:08:00|16703.8
01:08:02|16705.97
01:08:03|16705.29
01:08:03|16705.63
01:08:05|16706.91
01:08:06|16706.64
01:08:07|16706.64
01:08:08|16705.76
01:08:09|16706.88
01:08:11|16707.81
01:08:12|16705.01
01:08:13|16701.22
01:08:14|16701.36
01:08:15|16701.83
01:08:16|16701.75
01:08:17|16700.85
01:08:18|16700.08
01:08:19|16699.53
01:08:20|16701.9
01:08:21|16699.58
01:08:22|16699.47
01:08:23|16699.06
01:08:24|16696.27
01:08:26|16696.97
01:08:26|16696.64
01:08:27|16692.89
01:08:29|16694.39
01:08:29|16694.
01:08:32|16693.52
01:08:32|16694.54
01:08:33|16695.17
01:08:34|16695.43
01:08:35|16696.98
01:08:36|16694.63
01:08:38|16695.54
01:08:39|16695.66
01:08:39|16695.37
01:08:41|16695.56
01:08:42|16695.76
01:08:43|16696.56
01:08:44|16697.25
01:08:46|16697.03
01:08:47|16696.86
01:08:48|16696.5
01:08:49|16695.12
01:08:50|16695.5
01:08:52|16696.89
01:08:53|16696.93
01:08:54|16697.02
01:08:55|16696.39
01:08:56|16696.96
01:08:58|16697.84
01:08:59|16699.23
01:09:01|16699.64
01:09:01|16700.68
01:09:03|16698.1
01:09:04|16698.34
01:09:05|16699.41
01:09:06|16700.18
01:09:07|16701.2
01:09:08|16699.54
01:09:09|16698.04
01:09:10|16698.6
01:09:12|16698.07
01:09:14|16698.53
01:09:14|16699.56
01:09:15|16698.4
01:09:16|16698.69
01:09:17|16698.38
01:09:18|16698.64
01:09:19|16698.45
01:09:20|16697.44
01:09:22|16699.99
01:09:23|16700.
01:09:24|16698.66
01:09:25|16696.66
01:09:26|16693.04
01:09:27|16694.
01:09:29|16695.32
01:09:29|16695.85
01:09:32|16694.92
01:09:33|16694.38
01:09:34|16691.5
01:09:34|16691.59
01:09:36|16692.95
01:09:37|16691.9
01:09:38|16693.02
01:09:39|16693.97
01:09:40|16695.08
01:09:41|16694.54
01:09:42|16695.71
01:09:42|16694.93
01:09:44|16694.93
01:09:45|16696.16
01:09:46|16696.06
01:09:47|16696.86
01:09:48|16696.11
01:09:49|16694.89
01:09:50|16694.77
01:09:51|16694.52
01:09:52|16694.11
01:09:53|16694.93
01:09:54|16695.2
01:09:54|16695.2
01:09:56|16694.78
01:09:57|16694.18
01:09:58|16694.18
01:09:58|16694.17
01:10:00|16694.97
01:10:01|16696.13
01:10:01|16696.69
01:10:03|16697.2
01:10:04|16696.61
01:10:05|16696.95
01:10:06|16696.51
01:10:07|16696.03
01:10:09|16696.03
01:10:10|16696.49
01:10:10|16697.54
01:10:12|16697.07
01:10:13|16697.31
01:10:13|16697.28
01:10:15|16697.5
01:10:15|16697.81
01:10:17|16697.38
01:10:18|16698.52
01:10:18|16697.32
01:10:19|16698.02
01:10:21|16697.55
01:10:22|16700.72
01:10:22|16700.74
01:10:23|16700.43
01:10:25|16700.74
01:10:25|16699.23
01:10:27|16700.18
01:10:28|16699.53
01:10:30|16699.53
01:10:31|16701.07
01:10:32|16700.82
01:10:33|16701.2
01:10:34|16701.51
01:10:36|16701.6
01:10:36|16701.96
01:10:37|16702.05
01:10:39|16703.33
01:10:40|16702.88
01:10:41|16701.67
01:10:41|16701.46
01:10:42|16699.97
01:10:45|16701.34
01:10:46|16702.2
01:10:47|16704.91
01:10:47|16702.21
01:10:49|16703.69
01:10:50|16703.26
01:10:52|16705.
01:10:53|16707.27
01:10:54|16705.86
01:10:55|16711.42
01:10:56|16710.45
01:10:57|16715.54
01:10:59|16713.5
01:11:00|16714.41
01:11:00|16713.36
01:11:02|16710.32
01:11:02|16711.21
01:11:04|16712.6
01:11:04|16708.09
01:11:06|16707.92
01:11:06|16711.62
01:11:07|16713.25
01:11:09|16712.29
01:11:10|16712.
01:11:11|16710.81
01:11:11|16718.25
01:11:13|16717.27
01:11:14|16718.41
01:11:15|16717.81
01:11:15|16718.49
01:11:17|16718.61
01:11:17|16717.88
01:11:18|16716.13
01:11:20|16722.14
01:11:21|16719.98
01:11:22|16720.64
01:11:23|16721.29
01:11:24|16722.49
01:11:25|16721.58
01:11:26|16720.07
01:11:28|16716.87
01:11:30|16715.05
01:11:31|16713.29
01:11:32|16715.26
01:11:33|16716.84
01:11:34|16716.26
01:11:35|16716.53
01:11:36|16714.02
01:11:37|16714.47
01:11:38|16713.54
01:11:39|16711.67
01:11:41|16711.74
01:11:41|16711.74
01:11:43|16710.81
01:11:44|16711.29
01:11:44|16710.09
01:11:46|16710.19
01:11:47|16710.92
01:11:48|16711.21
01:11:49|16710.94
01:11:50|16710.51
01:11:51|16706.45
01:11:52|16709.
01:11:53|16707.36
01:11:54|16706.9
01:11:55|16706.2
01:11:56|16705.56
01:11:57|16704.44
01:11:58|16705.55
01:11:59|16705.52
01:12:00|16704.91
01:12:01|16706.24
01:12:02|16704.
01:12:04|16703.41
01:12:04|16704.7
01:12:05|16704.16
01:12:06|16704.96
01:12:07|16705.59
01:12:08|16705.88
01:12:09|16706.11
01:12:10|16705.88
01:12:11|16705.91
01:12:12|16705.92
01:12:13|16705.32
01:12:14|16705.85
01:12:15|16706.09
01:12:16|16707.33
01:12:17|16708.65
01:12:18|16708.14
01:12:19|16708.57
01:12:20|16708.49
01:12:21|16708.52
01:12:23|16709.41
01:12:23|16709.63
01:12:25|16708.57
01:12:25|16709.58
01:12:27|16709.43
01:12:28|16709.43
01:12:29|16707.37
01:12:30|16708.79
01:12:32|16714.37
01:12:33|16714.67
01:12:34|16714.14
01:12:34|16714.4
01:12:35|16717.81
01:12:37|16720.2
01:12:37|16717.54
01:12:38|16716.26
01:12:40|16717.63
01:12:41|16717.88
01:12:43|16718.78
01:12:43|16718.61
01:12:45|16718.99
01:12:47|16719.01
01:12:47|16718.55
01:12:48|16718.08
01:12:49|16716.06
01:12:51|16716.35
01:12:52|16715.11
01:12:53|16715.87
01:12:54|16717.19
01:12:56|16718.22
01:12:57|16716.12
01:12:58|16718.08
01:12:58|16716.42
01:12:59|16715.06
01:13:01|16714.43
01:13:02|16714.44
01:13:03|16715.07
01:13:04|16714.96
01:13:04|16714.96
01:13:05|16714.96
01:13:07|16716.31
01:13:07|16715.88
01:13:09|16715.9
01:13:10|16716.04
01:13:11|16713.88
01:13:11|16713.73
01:13:12|16712.17
01:13:13|16709.72
01:13:15|16710.72
01:13:15|16710.52
01:13:16|16711.96
01:13:18|16711.96
01:13:19|16712.37
01:13:20|16711.01
01:13:21|16710.28
01:13:22|16710.51
01:13:23|16706.59
01:13:24|16708.06
01:13:25|16707.9
01:13:27|16708.36
01:13:27|16707.89
01:13:28|16707.36
01:13:30|16707.66
01:13:31|16708.05
01:13:33|16706.22
01:13:35|16708.34
01:13:35|16709.43
01:13:37|16711.1
01:13:38|16711.01
01:13:39|16711.33
01:13:39|16713.69
01:13:41|16715.01
01:13:42|16714.03
01:13:43|16714.71
01:13:44|16713.6
01:13:45|16712.18
01:13:46|16712.01
01:13:47|16709.66
01:13:49|16708.85
01:13:49|16708.87
01:13:51|16709.06
01:13:52|16710.62
01:13:54|16710.23
01:13:55|16709.92
01:13:56|16710.54
01:13:57|16710.46
01:13:58|16710.
01:13:59|16709.49
01:14:00|16708.46
01:14:01|16709.44
01:14:02|16709.44
01:14:03|16708.54
01:14:04|16707.87
01:14:05|16707.93
01:14:06|16708.12
01:14:07|16708.22
01:14:08|16707.22
01:14:10|16710.34
01:14:11|16710.27
01:14:11|16712.57
01:14:12|16711.15
01:14:13|16714.08
01:14:14|16713.97
01:14:16|16713.24
01:14:17|16714.44
01:14:17|16714.72
01:14:19|16714.74
01:14:21|16715.64
01:14:22|16714.8
01:14:23|16717.08
01:14:23|16716.39
01:14:24|16718.4
01:14:25|16718.28
01:14:26|16717.07
01:14:28|16717.52
01:14:28|16716.96
01:14:30|16715.26
01:14:31|16715.79
01:14:32|16715.61
01:14:33|16714.17
01:14:34|16714.51
01:14:36|16714.59
01:14:37|16714.35
01:14:38|16714.78
01:14:39|16715.67
01:14:39|16714.09
01:14:40|16713.27
01:14:42|16712.51
01:14:43|16712.61
01:14:44|16711.55
01:14:45|16713.48
01:14:46|16715.19
01:14:48|16713.22
01:14:49|16715.8
01:14:49|16716.08
01:14:50|16717.35
01:14:51|16716.42
01:14:52|16716.57
01:14:54|16715.97
01:14:55|16716.22
01:14:56|16716.13
01:14:57|16714.93
01:14:58|16713.55
01:14:59|16716.26
01:15:00|16715.41
01:15:01|16714.93
01:15:02|16715.19
01:15:03|16715.24
01:15:05|16715.06
01:15:05|16714.25
01:15:07|16714.21
01:15:07|16713.5
01:15:09|16713.92
01:15:10|16713.11
01:15:11|16711.34
01:15:12|16711.71
01:15:12|16708.09
01:15:14|16708.87
01:15:14|16708.72
01:15:16|16707.75
01:15:17|16714.98
01:15:18|16714.58
01:15:19|16714.54
01:15:20|16715.03
01:15:22|16714.18
01:15:22|16712.57
01:15:23|16713.34
01:15:25|16713.85
01:15:25|16712.72
01:15:26|16711.82
01:15:28|16712.42
01:15:29|16710.85
01:15:29|16712.59
01:15:31|16714.04
01:15:32|16716.17
01:15:33|16715.96
01:15:35|16717.61
01:15:35|16715.67
01:15:36|16714.56
01:15:38|16715.89
01:15:38|16715.7
01:15:39|16715.51
01:15:41|16715.58
01:15:41|16716.2
01:15:43|16714.94
01:15:44|16716.74
01:15:45|16717.61
01:15:46|16717.71
01:15:47|16718.38
01:15:49|16717.46
01:15:50|16717.61
01:15:51|16717.59
01:15:52|16716.63
01:15:52|16717.79
01:15:54|16717.61
01:15:55|16719.06
01:15:56|16719.44
01:15:57|16718.76
01:15:58|16719.48
01:15:59|16719.17
01:16:00|16722.91
01:16:01|16721.44
01:16:02|16721.48
01:16:02|16720.78
01:16:04|16721.06
01:16:05|16720.55
01:16:06|16721.69
01:16:06|16721.41
01:16:08|16721.17
01:16:09|16721.39
01:16:09|16721.69
01:16:10|16721.42
01:16:12|16720.48
01:16:13|16720.1
01:16:14|16721.6
01:16:15|16723.35
01:16:16|16725.5
01:16:17|16724.18
01:16:18|16725.58
01:16:19|16726.08
01:16:19|16727.24
01:16:21|16724.49
01:16:22|16726.67
01:16:23|16725.11
01:16:25|16727.96
01:16:26|16727.01
01:16:26|16728.42
01:16:27|16726.89
01:16:29|16724.98
01:16:30|16725.34
01:16:31|16725.02
01:16:32|16725.65
01:16:33|16727.57
01:16:34|16726.92
01:16:35|16727.32
01:16:36|16727.57
01:16:38|16726.53
01:16:39|16726.36
01:16:41|16725.86
01:16:41|16726.11
01:16:42|16725.68
01:16:43|16724.82
01:16:45|16725.86
01:16:46|16726.87
01:16:47|16725.38
01:16:48|16726.26
01:16:49|16726.33
01:16:51|16726.15
01:16:51|16725.32
01:16:52|16725.42
01:16:54|16721.43
01:16:54|16723.16
01:16:55|16724.49
01:16:56|16724.36
01:16:57|16724.9
01:16:58|16723.41
01:17:00|16724.76
01:17:01|16723.82
01:17:02|16724.44
01:17:03|16724.12
01:17:05|16724.47
01:17:06|16724.66
01:17:06|16723.36
01:17:07|16723.79
01:17:10|16723.59
01:17:10|16723.63
01:17:12|16723.41
01:17:13|16722.2
01:17:14|16722.58
01:17:15|16720.
01:17:16|16721.57
01:17:17|16721.19
01:17:18|16721.19
01:17:19|16720.24
01:17:20|16720.92
01:17:21|16719.29
01:17:22|16721.11
01:17:23|16720.18
01:17:24|16717.79
01:17:26|16712.15
01:17:27|16712.98
01:17:28|16713.65
01:17:28|16712.93
01:17:29|16713.13
01:17:31|16713.35
01:17:32|16713.28
01:17:32|16712.67
01:17:33|16712.39
01:17:35|16715.77
01:17:35|16714.83
01:17:36|16715.1
01:17:38|16714.8
01:17:38|16715.46
01:17:40|16715.04
01:17:41|16715.65
01:17:43|16715.41
01:17:44|16715.71
01:17:45|16714.9
01:17:46|16715.47
01:17:48|16713.79
01:17:50|16713.45
01:17:51|16713.32
01:17:52|16714.08
01:17:53|16713.72
01:17:54|16713.32
01:17:55|16712.45
01:17:57|16709.89
01:17:58|16710.58
01:17:59|16710.19
01:18:00|16710.73
01:18:01|16709.24
01:18:02|16707.73
01:18:03|16709.58
01:18:05|16709.93
01:18:05|16707.97
01:18:07|16708.27
01:18:08|16708.08
01:18:08|16707.71
01:18:10|16708.42
01:18:11|16709.39
01:18:11|16710.23
01:18:13|16711.99
01:18:14|16709.73
01:18:14|16709.63
01:18:15|16709.54
01:18:16|16709.72
01:18:18|16708.35
01:18:19|16708.57
01:18:19|16707.81
01:18:21|16707.4
01:18:21|16707.58
01:18:23|16708.06
01:18:24|16706.55
01:18:25|16705.85
01:18:26|16705.76
01:18:27|16706.33
01:18:28|16706.44
01:18:29|16704.45
01:18:30|16702.5
01:18:31|16704.09
01:18:32|16703.21
01:18:33|16705.32
01:18:34|16704.1
01:18:35|16704.61
01:18:36|16704.35
01:18:37|16704.37
01:18:38|16702.61
01:18:39|16700.88
01:18:41|16700.94
01:18:42|16700.81
01:18:43|16701.39
01:18:45|16700.98
01:18:46|16702.12
01:18:47|16701.85
01:18:49|16702.8
01:18:49|16704.21
01:18:50|16702.54
01:18:52|16703.77
01:18:53|16704.96
01:18:54|16704.96
01:18:54|16703.99
01:18:56|16704.07
01:18:57|16703.97
01:18:57|16703.61
01:18:59|16703.27
01:19:00|16703.12
01:19:00|16703.22
01:19:02|16702.4
01:19:03|16703.32
01:19:04|16702.78
01:19:05|16702.32
01:19:06|16702.66
01:19:08|16702.9
01:19:08|16702.88
01:19:09|16702.76
01:19:10|16702.96
01:19:11|16706.34
01:19:12|16706.87
01:19:13|16706.38
01:19:14|16705.98
01:19:16|16705.14
01:19:17|16705.26
01:19:18|16704.72
01:19:19|16705.51
01:19:19|16705.05
01:19:21|16701.64
01:19:22|16701.34
01:19:23|16703.8
01:19:24|16703.01
01:19:25|16703.56
01:19:25|16702.97
01:19:26|16703.49
01:19:28|16703.36
01:19:29|16703.73
01:19:30|16703.61
01:19:31|16704.09
01:19:32|16704.18
01:19:33|16704.01
01:19:34|16702.78
01:19:35|16702.76
01:19:36|16703.12
01:19:37|16706.4
01:19:37|16706.57
01:19:40|16707.56
01:19:40|16713.45
01:19:42|16715.46
01:19:43|16713.83
01:19:43|16713.69
01:19:44|16713.55
01:19:46|16712.21
01:19:47|16711.3
01:19:47|16712.07
01:19:49|16711.95
01:19:49|16711.87
01:19:50|16711.61
01:19:52|16710.98
01:19:53|16709.26
01:19:53|16710.37
01:19:54|16710.39
01:19:55|16709.57
01:19:56|16710.3
01:19:57|16712.19
01:19:59|16711.63
01:19:59|16710.63
01:20:01|16708.91
01:20:02|16709.13
01:20:03|16708.75
01:20:04|16709.62
01:20:05|16713.62
01:20:07|16713.97
01:20:07|16711.87
01:20:08|16712.
01:20:09|16712.25
01:20:11|16711.52
01:20:12|16712.18
01:20:13|16712.49
01:20:14|16710.28
01:20:15|16711.92
01:20:16|16711.28
01:20:17|16711.28
01:20:18|16711.28
01:20:19|16711.48
01:20:20|16710.46
01:20:21|16713.27
01:20:22|16713.24
01:20:23|16713.24
01:20:24|16711.19
01:20:25|16711.55
01:20:26|16711.72
01:20:27|16715.6
01:20:28|16713.31
01:20:29|16711.72
01:20:30|16711.39
01:20:31|16712.59
01:20:32|16713.19
01:20:33|16712.31
01:20:34|16711.94
01:20:35|16711.67
01:20:36|16711.24
01:20:38|16716.19
01:20:40|16715.75
01:20:41|16716.34
01:20:42|16718.48
01:20:43|16716.84
01:20:44|16717.1
01:20:45|16716.26
01:20:46|16716.39
01:20:47|16716.76
01:20:48|16714.62
01:20:49|16715.22
01:20:50|16714.45
01:20:52|16715.
01:20:52|16713.28
01:20:54|16713.97
01:20:55|16713.93
01:20:55|16713.58
01:20:56|16713.82
01:20:57|16713.5
01:20:59|16713.86
01:21:00|16714.14
01:21:01|16714.12
01:21:02|16714.78
01:21:03|16715.3
01:21:04|16714.95
01:21:05|16714.54
01:21:06|16715.1
01:21:07|16715.55
01:21:08|16713.51
01:21:09|16713.37
01:21:09|16716.17
01:21:11|16716.66
01:21:12|16717.16
01:21:12|16717.19
01:21:14|16715.78
01:21:15|16715.88
01:21:15|16715.84
01:21:17|16715.52
01:21:17|16713.79
01:21:18|16714.78
01:21:20|16714.15
01:21:20|16713.44
01:21:21|16715.
01:21:23|16712.49
01:21:23|16714.54
01:21:25|16710.61
01:21:26|16712.87
01:21:26|16714.73
01:21:27|16715.
01:21:29|16715.
01:21:29|16711.63
01:21:30|16710.42
01:21:32|16711.52
01:21:32|16708.
01:21:34|16708.68
01:21:34|16707.82
01:21:35|16708.12
01:21:37|16706.55
01:21:37|16706.83
01:21:39|16704.25
01:21:41|16705.82
01:21:41|16706.2
01:21:43|16707.89
01:21:43|16707.61
01:21:45|16707.58
01:21:46|16706.25
01:21:47|16706.83
01:21:49|16706.36
01:21:50|16708.74
01:21:51|16707.38
01:21:51|16706.16
01:21:52|16705.42
01:21:54|16705.57
01:21:55|16706.7
01:21:56|16704.36
01:21:57|16704.98
01:21:59|16704.79
01:22:00|16704.15
01:22:02|16705.41
01:22:03|16704.12
01:22:04|16706.87
01:22:06|16708.55
01:22:06|16708.52
01:22:08|16708.66
01:22:08|16708.14
01:22:10|16707.93
01:22:11|16707.09
01:22:11|16706.44
01:22:13|16704.91
01:22:14|16705.48
01:22:14|16705.51
01:22:16|16705.36
01:22:17|16705.18
01:22:18|16705.12
01:22:18|16705.53
01:22:19|16705.47
01:22:20|16706.57
01:22:21|16706.94
01:22:22|16705.81
01:22:24|16705.35
01:22:25|16705.75
01:22:25|16704.99
01:22:27|16703.33
01:22:28|16706.19
01:22:29|16703.52
01:22:29|16703.74
01:22:31|16702.08
01:22:32|16702.59
01:22:33|16703.13
01:22:33|16703.52
01:22:34|16703.93
01:22:36|16703.57
01:22:37|16703.51
01:22:37|16701.09
01:22:38|16703.6
01:22:41|16703.52
01:22:41|16703.4
01:22:43|16699.73
01:22:44|16701.31
01:22:45|16701.34
01:22:46|16701.2
01:22:47|16698.52
01:22:48|16699.69
01:22:49|16698.64
01:22:50|16699.58
01:22:51|16699.84
01:22:53|16700.53
01:22:54|16699.32
01:22:55|16700.06
01:22:56|16699.31
01:22:58|16700.52
01:23:00|16700.7
01:23:00|16700.56
01:23:01|16699.23
01:23:02|16699.92
01:23:03|16699.89
01:23:04|16697.62
01:23:05|16698.06
01:23:07|16698.83
01:23:07|16698.83
01:23:08|16697.58
01:23:09|16697.04
01:23:10|16691.88
01:23:11|16692.37
01:23:12|16690.67
01:23:13|16692.
01:23:14|16693.02
01:23:15|16691.98
01:23:16|16691.97
01:23:17|16692.63
01:23:18|16691.96
01:23:19|16693.16
01:23:20|16695.25
01:23:21|16694.5
01:23:22|16695.6
01:23:23|16693.87
01:23:24|16694.53
01:23:25|16694.79
01:23:26|16694.85
01:23:27|16694.33
01:23:28|16693.5
01:23:29|16693.36
01:23:30|16694.37
01:23:31|16695.63
01:23:32|16694.12
01:23:33|16696.28
01:23:34|16697.08
01:23:35|16695.84
01:23:36|16696.2
01:23:37|16697.2
01:23:38|16697.54
01:23:40|16700.51
01:23:40|16700.28
01:23:43|16699.88
01:23:43|16699.17
01:23:44|16699.21
01:23:45|16698.31
01:23:46|16696.9
01:23:47|16697.26
01:23:49|16697.17
01:23:50|16697.99
01:23:51|16696.85
01:23:52|16696.26
01:23:53|16697.
01:23:54|16697.89
01:23:55|16696.24
01:23:56|16697.29
01:23:57|16696.02
01:23:58|16696.42
01:23:59|16696.72
01:24:00|16696.96
01:24:01|16696.59
01:24:02|16697.68
01:24:04|16697.17
01:24:05|16697.17
01:24:06|16700.43
01:24:07|16699.15
01:24:08|16700.77
01:24:09|16701.44
01:24:11|16700.25
01:24:12|16699.21
01:24:13|16698.8
01:24:14|16698.9
01:24:16|16698.14
01:24:16|16698.18
01:24:17|16697.2
01:24:18|16697.8
01:24:19|16697.62
01:24:21|16698.1
01:24:22|16698.65
01:24:23|16698.07
01:24:24|16697.1
01:24:25|16697.46
01:24:26|16696.16
01:24:27|16696.57
01:24:28|16696.53
01:24:29|16696.96
01:24:30|16694.54
01:24:31|16695.12
01:24:34|16693.67
01:24:34|16694.27
01:24:36|16694.8
01:24:36|16694.88
01:24:37|16694.17
01:24:38|16693.11
01:24:39|16692.8
01:24:40|16693.12
01:24:42|16692.01
01:24:44|16690.53
01:24:46|16689.84
01:24:47|16691.43
01:24:47|16687.81
01:24:48|16683.63
01:24:50|16682.83
01:24:50|16684.76
01:24:52|16685.71
01:24:52|16685.72
01:24:53|16687.2
01:24:54|16687.11
01:24:56|16691.15
01:24:56|16690.81
01:24:58|16689.62
01:24:59|16692.08
01:25:00|16691.37
01:25:01|16691.81
01:25:02|16689.16
01:25:04|16688.94
01:25:04|16689.34
01:25:05|16685.7
01:25:07|16685.57
01:25:08|16686.03
01:25:08|16685.41
01:25:10|16685.9
01:25:10|16685.19
01:25:12|16685.42
01:25:13|16684.13
01:25:14|16683.41
01:25:15|16683.57
01:25:16|16684.47
01:25:17|16683.89
01:25:19|16683.89
01:25:20|16686.59
01:25:21|16687.74
01:25:21|16688.18
01:25:23|16686.8
01:25:24|16688.22
01:25:25|16685.15
01:25:26|16686.16
01:25:27|16684.68
01:25:28|16683.52
01:25:29|16684.39
01:25:30|16683.53
01:25:31|16679.97
01:25:31|16682.86
01:25:32|16683.56
01:25:34|16683.52
01:25:35|16684.08
01:25:36|16684.33
01:25:37|16683.34
01:25:37|16684.58
01:25:39|16684.55
01:25:39|16684.54
01:25:41|16684.13
01:25:41|16686.19
01:25:43|16685.06
01:25:44|16684.86
01:25:46|16684.61
01:25:47|16684.14
01:25:48|16683.93
01:25:49|16685.79
01:25:50|16685.57
01:25:51|16685.78
01:25:52|16685.99
01:25:53|16687.26
01:25:54|16690.27
01:25:55|16688.26
01:25:56|16689.21
01:25:58|16690.27
01:25:59|16688.07
01:26:00|16688.6
01:26:01|16689.42
01:26:01|16689.05
01:26:02|16690.32
01:26:03|16690.48
01:26:05|16692.36
01:26:06|16693.47
01:26:08|16693.47
01:26:08|16691.44
01:26:10|16691.61
01:26:10|16691.62
01:26:11|16691.54
01:26:13|16692.97
01:26:14|16691.41
01:26:14|16692.35
01:26:16|16694.23
01:26:18|16692.23
01:26:18|16693.01
01:26:20|16692.43
01:26:21|16691.31
01:26:22|16691.81
01:26:24|16692.28
01:26:24|16692.79
01:26:25|16692.4
01:26:26|16692.81
01:26:27|16690.8
01:26:28|16689.85
01:26:29|16689.66
01:26:30|16691.62
01:26:31|16691.18
01:26:32|16691.84
01:26:33|16692.86
01:26:34|16691.2
01:26:36|16691.79
01:26:37|16692.06
01:26:37|16691.32
01:26:38|16692.09
01:26:39|16691.97
01:26:41|16690.46
01:26:41|16689.71
01:26:42|16689.27
01:26:44|16690.86
01:26:45|16690.3
01:26:46|16691.09
01:26:47|16690.15
01:26:48|16691.61
01:26:49|16691.92
01:26:50|16692.15
01:26:51|16691.41
01:26:53|16692.41
01:26:54|16692.89
01:26:55|16691.41
01:26:57|16691.02
01:26:58|16691.51
01:26:58|16690.24
01:27:02|16690.86
01:27:02|16691.47
01:27:03|16690.97
01:27:04|16692.33
01:27:06|16692.48
01:27:07|16692.24
01:27:08|16691.5
01:27:09|16692.76
01:27:10|16692.73
01:27:11|16692.65
01:27:12|16692.85
01:27:13|16692.11
01:27:14|16690.44
01:27:16|16690.81
01:27:17|16691.22
01:27:18|16690.69
01:27:18|16690.85
01:27:20|16692.79
01:27:21|16691.25
01:27:22|16689.77
01:27:23|16690.89
01:27:24|16691.32
01:27:25|16691.23
01:27:26|16691.69
01:27:27|16690.71
01:27:28|16691.35
01:27:29|16691.36
01:27:30|16691.69
01:27:31|16691.12
01:27:32|16691.78
01:27:33|16691.39
01:27:34|16691.25
01:27:35|16689.36
01:27:36|16688.74
01:27:37|16688.82
01:27:38|16689.1
01:27:39|16688.9
01:27:40|16687.6
01:27:41|16687.99
01:27:42|16687.89
01:27:44|16687.16
01:27:46|16686.63
01:27:47|16687.56
01:27:49|16688.01
01:27:49|16687.29
01:27:52|16687.16
01:27:52|16687.03
01:27:53|16688.12
01:27:54|16689.26
01:27:55|16688.64
01:27:56|16690.11
01:27:57|16689.95
01:27:58|16690.31
01:27:59|16689.45
01:28:00|16688.
01:28:01|16689.76
01:28:02|16688.13
01:28:03|16688.13
01:28:05|16687.55
01:28:06|16687.42
01:28:07|16688.47
01:28:08|16687.31
01:28:09|16689.72
01:28:10|16689.56
01:28:11|16688.99
01:28:12|16688.55
01:28:13|16689.42
01:28:14|16688.16
01:28:15|16688.15
01:28:17|16686.43
01:28:18|16687.71
01:28:19|16687.28
01:28:20|16687.99
01:28:21|16689.45
01:28:22|16689.89
01:28:23|16689.
01:28:24|16688.93
01:28:25|16688.57
01:28:26|16690.27
01:28:27|16691.47
01:28:28|16690.98
01:28:29|16691.58
01:28:30|16691.69
01:28:31|16691.24
01:28:32|16691.3
01:28:33|16690.35
01:28:34|16691.26
01:28:35|16691.52
01:28:36|16692.48
01:28:37|16693.44
01:28:39|16692.02
01:28:40|16691.97
01:28:41|16693.95
01:28:42|16693.17
01:28:43|16696.54
01:28:44|16697.12
01:28:45|16696.12
01:28:46|16695.56
01:28:48|16695.17
01:28:49|16695.18
01:28:50|16695.4
01:28:53|16693.1
01:28:53|16693.88
01:28:55|16694.15
01:28:55|16693.71
01:28:56|16693.63
01:28:57|16693.98
01:28:59|16693.15
01:29:00|16692.59
01:29:00|16693.58
01:29:02|16693.47
01:29:03|16694.61
01:29:04|16695.1
01:29:05|16695.42
01:29:06|16694.38
01:29:07|16693.47
01:29:09|16691.05
01:29:10|16692.38
01:29:11|16694.75
01:29:12|16696.24
01:29:12|16696.53
01:29:13|16694.96
01:29:15|16696.5
01:29:15|16697.26
01:29:16|16697.52
01:29:18|16697.58
01:29:19|16696.39
01:29:20|16696.24
01:29:20|16697.29
01:29:21|16696.56
01:29:23|16697.05
01:29:23|16696.31
01:29:24|16697.55
01:29:25|16696.85
01:29:27|16695.6
01:29:28|16695.88
01:29:29|16696.85
01:29:29|16695.16
01:29:31|16695.89
01:29:31|16696.05
01:29:33|16695.65
01:29:34|16696.24
01:29:35|16695.53
01:29:35|16694.89
01:29:37|16692.57
01:29:38|16691.97
01:29:38|16693.
01:29:40|16691.84
01:29:40|16689.95
01:29:41|16691.23
01:29:43|16691.24
01:29:44|16691.16
01:29:45|16691.65
01:29:46|16692.1
01:29:46|16691.8
01:29:48|16690.88
01:29:48|16690.76
01:29:49|16691.44
01:29:51|16691.08
01:29:53|16689.85
01:29:53|16690.55
01:29:55|16692.36
01:29:56|16691.3
01:29:57|16690.47
01:29:58|16691.37
01:29:59|16691.22
01:30:00|16690.29
01:30:02|16691.89
01:30:03|16691.89
01:30:03|16691.83
01:30:05|16694.
01:30:06|16693.51
01:30:08|16692.99
01:30:08|16692.58
01:30:11|16693.05
01:30:11|16692.35
01:30:13|16693.21
01:30:14|16692.4
01:30:15|16693.5
01:30:16|16694.42
01:30:17|16696.04
01:30:18|16697.62
01:30:19|16697.03
01:30:20|16695.52
01:30:21|16696.77
01:30:22|16695.07
01:30:23|16694.62
01:30:24|16693.76
01:30:25|16693.19
01:30:26|16692.82
01:30:27|16693.23
01:30:29|16692.89
01:30:29|16693.65
01:30:30|16692.9
01:30:31|16693.04
01:30:33|16691.1
01:30:34|16690.57
01:30:35|16689.35
01:30:36|16688.76
01:30:37|16687.98
01:30:38|16688.32
01:30:39|16688.39
01:30:40|16687.83
01:30:41|16687.28
01:30:42|16685.8
01:30:43|16687.09
01:30:44|16685.43
01:30:45|16685.61
01:30:46|16685.01
01:30:47|16685.96
01:30:49|16686.15
01:30:51|16687.82
01:30:51|16686.12
01:30:53|16686.61
01:30:53|16686.89
01:30:54|16687.18
01:30:55|16688.56
01:30:56|16686.71
01:30:57|16686.87
01:30:59|16688.22
01:31:00|16689.84
01:31:01|16688.71
01:31:02|16689.36
01:31:04|16687.81
01:31:05|16689.5
01:31:06|16688.13
01:31:08|16686.81
01:31:09|16687.29
01:31:10|16686.77
01:31:11|16687.54
01:31:12|16685.63
01:31:13|16685.42
01:31:14|16685.67
01:31:15|16685.65
01:31:16|16685.84
01:31:17|16685.08
01:31:18|16685.41
01:31:19|16685.28
01:31:20|16685.43
01:31:21|16685.65
01:31:22|16687.14
01:31:23|16686.96
01:31:24|16687.23
01:31:25|16689.42
01:31:26|16688.74
01:31:27|16690.2
01:31:28|16690.34
01:31:29|16692.25
01:31:30|16694.53
01:31:31|16694.18
01:31:32|16696.07
01:31:33|16693.68
01:31:34|16693.54
01:31:35|16692.43
01:31:36|16690.8
01:31:37|16689.97
01:31:38|16689.35
01:31:39|16689.73
01:31:40|16689.62
01:31:41|16688.5
01:31:42|16687.51
01:31:43|16688.38
01:31:44|16688.
01:31:45|16687.4
01:31:46|16688.68
01:31:47|16688.9
01:31:48|16688.68
01:31:50|16686.51
01:31:52|16687.06
01:31:52|16686.66
01:31:54|16685.62
01:31:55|16686.66
01:31:57|16686.05
01:31:58|16685.55
01:32:00|16685.79
01:32:01|16687.43
01:32:02|16687.09
01:32:04|16685.67
01:32:04|16686.11
01:32:05|16685.48
01:32:07|16683.97
01:32:09|16686.13
01:32:09|16686.66
01:32:10|16685.79
01:32:12|16684.87
01:32:13|16685.72
01:32:14|16682.85
01:32:15|16683.53
01:32:16|16683.47
01:32:18|16682.03
01:32:18|16683.21
01:32:19|16684.12
01:32:21|16683.51
01:32:22|16681.92
01:32:22|16682.33
01:32:23|16682.41
01:32:24|16682.6
01:32:25|16682.63
01:32:28|16683.04
01:32:28|16682.99
01:32:29|16683.55
01:32:30|16683.55
01:32:32|16683.53
01:32:33|16682.37
01:32:33|16683.13
01:32:35|16682.49
01:32:35|16683.15
01:32:37|16682.89
01:32:38|16683.6
01:32:38|16683.42
01:32:40|16683.65
01:32:41|16683.29
01:32:41|16681.98
01:32:42|16682.27
01:32:44|16682.03
01:32:44|16681.15
01:32:46|16681.41
01:32:47|16681.01
01:32:47|16680.74
01:32:48|16680.26
01:32:50|16680.22
01:32:52|16680.21
01:32:53|16678.42
01:32:54|16680.17
01:32:55|16678.7
01:32:56|16679.68
01:32:57|16677.28
01:32:58|16678.19
01:33:00|16677.61
01:33:01|16677.91
01:33:01|16678.61
01:33:03|16679.09
01:33:03|16680.73
01:33:05|16680.12
01:33:05|16680.03
01:33:07|16679.18
01:33:08|16680.23
01:33:09|16678.5
01:33:10|16676.98
01:33:11|16677.4
01:33:12|16680.39
01:33:13|16679.47
01:33:14|16680.04
01:33:15|16679.56
01:33:16|16679.41
01:33:18|16678.09
01:33:19|16678.1
01:33:20|16678.29
01:33:21|16677.69
01:33:22|16678.97
01:33:22|16679.54
01:33:24|16679.47
01:33:25|16679.82
01:33:25|16679.26
01:33:27|16679.05
01:33:28|16679.13
01:33:29|16679.53
01:33:31|16679.2
01:33:32|16679.85
01:33:32|16680.87
01:33:33|16681.9
01:33:34|16681.63
01:33:35|16681.63
01:33:36|16682.4
01:33:37|16683.11
01:33:39|16685.01
01:33:39|16683.28
01:33:40|16684.55
01:33:42|16683.28
01:33:42|16684.43
01:33:44|16682.68
01:33:44|16684.18
01:33:45|16683.59
01:33:46|16683.4
01:33:47|16682.82
01:33:48|16682.7
01:33:49|16682.14
01:33:51|16682.09
01:33:53|16681.13
01:33:54|16680.58
01:33:54|16680.5
01:33:56|16680.51
01:33:57|16681.24
01:33:58|16681.44
01:33:59|16681.58
01:34:00|16681.03
01:34:02|16681.95
01:34:03|16682.51
01:34:05|16682.52
01:34:07|16681.86
01:34:08|16680.6
01:34:09|16681.8
01:34:10|16680.98
01:34:11|16682.06
01:34:12|16684.59
01:34:13|16683.81
01:34:15|16683.47
01:34:16|16682.79
01:34:16|16684.47
01:34:18|16684.18
01:34:18|16684.18
01:34:20|16683.63
01:34:21|16683.37
01:34:21|16682.95
01:34:22|16684.33
01:34:24|16683.34
01:34:25|16683.42
01:34:25|16682.52
01:34:27|16682.68
01:34:28|16682.86
01:34:29|16682.65
01:34:30|16681.78
01:34:31|16681.88
01:34:32|16686.38
01:34:32|16685.
01:34:34|16684.79
01:34:36|16684.56
01:34:36|16685.59
01:34:38|16686.28
01:34:39|16686.57
01:34:39|16685.98
01:34:40|16684.04
01:34:41|16684.47
01:34:42|16684.03
01:34:43|16683.56
01:34:45|16683.45
01:34:46|16682.49
01:34:46|16683.92
01:34:47|16684.
01:34:48|16683.64
01:34:49|16683.96
01:34:50|16684.05
01:34:52|16684.07
01:34:53|16683.05
01:34:54|16682.12
01:34:55|16682.36
01:34:56|16681.92
01:34:57|16682.46
01:35:00|16683.33
01:35:02|16683.7
01:35:03|16683.63
01:35:04|16684.56
01:35:06|16684.04
01:35:06|16684.38
01:35:08|16682.79
01:35:08|16682.59
01:35:10|16682.66
01:35:10|16683.15
01:35:11|16683.04
01:35:13|16683.42
01:35:14|16684.18
01:35:15|16683.72
01:35:17|16685.45
01:35:17|16686.12
01:35:18|16684.37
01:35:20|16685.28
01:35:21|16684.94
01:35:22|16683.73
01:35:23|16684.37
01:35:23|16684.65
01:35:25|16685.5
01:35:25|16684.77
01:35:27|16685.81
01:35:27|16684.99
01:35:28|16686.63
01:35:29|16685.57
01:35:31|16684.99
01:35:32|16686.
01:35:32|16684.78
01:35:34|16685.88
01:35:34|16685.53
01:35:36|16684.89
01:35:36|16684.56
01:35:38|16684.08
01:35:39|16684.08
01:35:40|16684.53
01:35:41|16685.03
01:35:41|16689.16
01:35:42|16689.2
01:35:44|16689.56
01:35:45|16688.3
01:35:46|16688.38
01:35:47|16688.32
01:35:49|16688.88
01:35:50|16688.88
01:35:51|16689.36
01:35:52|16689.14
01:35:54|16688.65
01:35:54|16688.6
01:35:56|16688.6
01:35:56|16688.46
01:35:58|16688.28
01:35:58|16688.2
01:36:00|16688.82
01:36:01|16689.74
01:36:03|16690.57
01:36:04|16690.56
01:36:05|16689.94
01:36:06|16693.22
01:36:07|16692.92
01:36:08|16693.4
01:36:09|16695.13
01:36:10|16696.25
01:36:11|16696.79
01:36:12|16697.73
01:36:13|16699.63
01:36:14|16700.7
01:36:15|16700.74
01:36:16|16700.14
01:36:17|16698.3
01:36:17|16698.88
01:36:19|16700.75
01:36:20|16700.24
01:36:20|16700.02
01:36:22|16700.66
01:36:22|16701.58
01:36:24|16701.49
01:36:25|16701.14
01:36:26|16701.42
01:36:27|16700.96
01:36:27|16701.74
01:36:29|16701.24
01:36:29|16702.64
01:36:31|16703.03
01:36:32|16702.48
01:36:33|16702.52
01:36:34|16701.88
01:36:35|16702.7
01:36:37|16703.45
01:36:37|16709.62
01:36:39|16704.63
01:36:39|16704.09
01:36:41|16711.48
01:36:41|16710.93
01:36:42|16709.59
01:36:44|16709.46
01:36:44|16707.63
01:36:46|16707.36
01:36:47|16706.21
01:36:48|16706.01
01:36:48|16705.34
01:36:49|16704.23
01:36:51|16703.76
01:36:52|16704.
01:36:53|16703.84
01:36:55|16703.93
01:36:55|16705.32
01:36:57|16703.83
01:36:58|16703.97
01:36:58|16703.99
01:36:59|16704.07
01:37:01|16703.57
01:37:02|16704.71
01:37:03|16703.95
01:37:04|16704.15
01:37:06|16704.
01:37:06|16703.64
01:37:07|16702.72
01:37:09|16703.19
01:37:10|16702.89
01:37:11|16702.79
01:37:12|16702.35
01:37:14|16702.97
01:37:15|16699.71
01:37:16|16699.27
01:37:17|16699.44
01:37:18|16699.62
01:37:20|16699.
01:37:21|16698.37
01:37:21|16698.21
01:37:22|16696.08
01:37:23|16696.92
01:37:24|16696.8
01:37:26|16697.44
01:37:26|16695.96
01:37:27|16696.48
01:37:28|16695.61
01:37:29|16696.08
01:37:31|16696.65
01:37:31|16696.86
01:37:33|16696.92
01:37:34|16696.36
01:37:34|16695.44
01:37:36|16697.12
01:37:36|16697.14
01:37:37|16696.3
01:37:38|16696.47
01:37:39|16697.28
01:37:40|16696.88
01:37:41|16697.07
01:37:43|16696.15
01:37:43|16696.54
01:37:44|16697.48
01:37:46|16698.2
01:37:46|16698.2
01:37:47|16698.11
01:37:48|16697.66
01:37:49|16697.58
01:37:50|16696.83
01:37:51|16696.11
01:37:53|16697.71
01:37:53|16697.41
01:37:54|16697.65
01:37:56|16696.83
01:37:58|16696.57
01:38:00|16697.63
01:38:00|16697.17
01:38:01|16696.76
01:38:02|16696.44
01:38:04|16693.75
01:38:06|16693.64
01:38:07|16694.75
01:38:09|16692.48
01:38:10|16693.19
01:38:10|16692.37
01:38:11|16692.73
01:38:13|16692.77
01:38:14|16692.85
01:38:14|16692.35
01:38:16|16691.39
01:38:17|16692.18
01:38:18|16691.53
01:38:20|16691.78
01:38:20|16692.48
01:38:21|16695.6
01:38:22|16695.54
01:38:24|16697.67
01:38:24|16699.18
01:38:25|16697.66
01:38:26|16699.54
01:38:27|16700.98
01:38:28|16701.23
01:38:30|16700.98
01:38:30|16702.06
01:38:31|16702.46
01:38:32|16701.34
01:38:33|16701.25
01:38:35|16700.37
01:38:36|16700.66
01:38:37|16701.63
01:38:38|16701.48
01:38:39|16700.26
01:38:40|16699.34
01:38:41|16699.83
01:38:42|16698.05
01:38:43|16699.46
01:38:44|16699.34
01:38:45|16698.19
01:38:47|16698.71
01:38:48|16699.16
01:38:49|16700.15
01:38:50|16700.15
01:38:50|16700.15
01:38:52|16700.42
01:38:53|16700.27
01:38:54|16702.67
01:38:54|16702.28
01:38:56|16702.97
01:38:58|16702.01
01:38:58|16702.5
01:39:00|16701.84
01:39:01|16701.89
01:39:02|16702.68
01:39:04|16705.62
01:39:05|16706.18
01:39:05|16705.42
01:39:06|16704.82
01:39:08|16705.61
01:39:11|16705.37
01:39:12|16706.55
01:39:12|16705.82
01:39:13|16706.49
01:39:15|16711.1
01:39:15|16710.38
01:39:17|16707.86
01:39:18|16708.29
01:39:20|16709.25
01:39:20|16708.84
01:39:22|16708.84
01:39:22|16708.37
01:39:24|16709.81
01:39:25|16709.97
01:39:26|16711.1
01:39:27|16709.34
01:39:28|16708.33
01:39:29|16707.31
01:39:30|16709.02
01:39:31|16707.85
01:39:32|16707.24
01:39:33|16707.46
01:39:34|16707.46
01:39:35|16707.25
01:39:37|16707.05
01:39:37|16707.05
01:39:38|16707.86
01:39:40|16705.07
01:39:41|16704.72
01:39:41|16704.92
01:39:43|16703.75
01:39:43|16703.64
01:39:44|16704.59
01:39:45|16705.16
01:39:46|16703.7
01:39:47|16704.21
01:39:48|16703.35
01:39:49|16704.
01:39:50|16703.81
01:39:52|16702.89
01:39:52|16703.29
01:39:54|16703.3
01:39:54|16702.61
01:39:55|16703.65
01:39:57|16702.65
01:39:59|16705.09
01:40:00|16702.35
01:40:01|16704.13
01:40:03|16702.83
01:40:04|16703.49
01:40:04|16705.35
01:40:06|16704.5
01:40:07|16704.31
01:40:08|16704.13
01:40:09|16703.49
01:40:11|16702.85
01:40:12|16702.38
01:40:13|16703.69
01:40:14|16703.69
01:40:15|16702.69
01:40:15|16703.43
01:40:17|16703.85
01:40:18|16703.83
01:40:19|16704.47
01:40:20|16703.22
01:40:21|16704.01
01:40:22|16704.39
01:40:23|16703.23
01:40:24|16702.97
01:40:25|16703.01
01:40:26|16703.3
01:40:27|16702.62
01:40:28|16703.87
01:40:28|16704.61
01:40:29|16704.26
01:40:30|16704.5
01:40:32|16703.83
01:40:32|16705.91
01:40:35|16707.24
01:40:36|16706.2
01:40:37|16707.17
01:40:38|16707.52
01:40:38|16706.33
01:40:39|16706.03
01:40:41|16706.86
01:40:41|16708.99
01:40:43|16707.
01:40:44|16708.3
01:40:45|16708.21
01:40:45|16707.49
01:40:46|16707.79
01:40:48|16707.56
01:40:48|16706.33
01:40:49|16707.21
01:40:51|16707.63
01:40:52|16707.95
01:40:52|16708.37
01:40:55|16708.14
01:40:55|16707.84
01:40:56|16711.37
01:40:58|16710.73
01:41:00|16711.23
01:41:00|16711.08
01:41:02|16713.17
01:41:02|16714.38
01:41:04|16712.51
01:41:06|16711.34
01:41:06|16710.83
01:41:07|16710.18
01:41:08|16708.2
01:41:09|16709.56
01:41:10|16709.01
01:41:11|16710.81
01:41:13|16708.68
01:41:13|16709.9
01:41:14|16710.21
01:41:16|16706.68
01:41:16|16707.74
01:41:18|16706.84
01:41:18|16707.54
01:41:19|16707.64
01:41:20|16707.37
01:41:22|16707.82
01:41:22|16708.09
01:41:23|16707.92
01:41:25|16708.41
01:41:27|16710.41
01:41:27|16709.15
01:41:29|16709.31
01:41:30|16709.29
01:41:30|16709.95
01:41:31|16709.99
01:41:33|16709.32
01:41:34|16708.74
01:41:34|16708.74
01:41:35|16708.35
01:41:36|16704.79
01:41:38|16706.81
01:41:38|16707.71
01:41:39|16708.2
01:41:40|16708.66
01:41:41|16707.45
01:41:43|16708.85
01:41:43|16708.28
01:41:45|16708.6
01:41:45|16708.19
01:41:47|16708.78
01:41:48|16708.55
01:41:49|16708.97
01:41:50|16708.8
01:41:50|16706.98
01:41:51|16704.48
01:41:52|16705.1
01:41:54|16704.9
01:41:54|16704.61
01:41:56|16705.56
01:41:57|16706.25
01:41:58|16706.42
01:41:59|16706.49
01:41:59|16707.35
01:42:01|16707.19
01:42:01|16707.05
01:42:03|16708.45
01:42:04|16708.42
01:42:06|16706.53
01:42:06|16707.49
01:42:09|16706.95
01:42:11|16705.62
01:42:12|16706.18
01:42:14|16705.49
01:42:14|16703.16
01:42:15|16704.24
01:42:16|16704.46
01:42:17|16704.04
01:42:18|16703.74
01:42:19|16702.54
01:42:20|16703.75
01:42:21|16702.59
01:42:22|16703.95
01:42:23|16703.17
01:42:24|16703.11
01:42:25|16702.63
01:42:26|16705.39
01:42:28|16704.97
01:42:29|16705.18
01:42:31|16704.64
01:42:32|16704.83
01:42:33|16704.17
01:42:34|16703.61
01:42:34|16703.84
01:42:35|16705.13
01:42:36|16705.51
01:42:38|16704.76
01:42:39|16704.99
01:42:40|16704.37
01:42:40|16704.46
01:42:41|16704.59
01:42:43|16704.53
01:42:43|16704.33
01:42:44|16704.69
01:42:45|16703.39
01:42:47|16703.66
01:42:47|16702.35
01:42:49|16699.37
01:42:50|16700.35
01:42:51|16700.47
01:42:52|16700.35
01:42:53|16700.28
01:42:54|16699.71
01:42:55|16697.09
01:42:56|16696.14
01:42:57|16695.03
01:42:58|16696.01
01:43:00|16696.05
01:43:01|16696.45
01:43:02|16696.62
01:43:02|16696.24
01:43:05|16696.84
01:43:06|16697.42
01:43:07|16697.42
01:43:08|16697.42
01:43:09|16696.22
01:43:10|16697.42
01:43:12|16697.02
01:43:14|16697.13
01:43:15|16696.36
01:43:16|16696.67
01:43:17|16696.52
01:43:18|16696.67
01:43:18|16697.16
01:43:19|16697.28
01:43:21|16697.56
01:43:21|16697.76
01:43:22|16697.44
01:43:24|16697.52
01:43:24|16697.74
01:43:25|16696.62
01:43:27|16697.16
01:43:27|16696.68
01:43:28|16696.67
01:43:29|16697.24
01:43:30|16698.49
01:43:31|16698.3
01:43:32|16698.57
01:43:34|16698.32
01:43:35|16698.33
01:43:36|16699.69
01:43:36|16697.97
01:43:37|16698.63
01:43:38|16698.63
01:43:39|16698.04
01:43:40|16698.04
01:43:41|16697.28
01:43:42|16698.12
01:43:44|16699.31
01:43:45|16697.87
01:43:45|16698.15
01:43:46|16699.52
01:43:48|16699.51
01:43:49|16699.28
01:43:50|16698.72
01:43:50|16698.72
01:43:52|16699.33
01:43:53|16698.83
01:43:53|16698.83
01:43:55|16699.
01:43:56|16699.69
01:43:57|16699.69
01:43:58|16698.66
01:43:59|16698.66
01:44:00|16699.
01:44:02|16698.84
01:44:04|16698.79
01:44:04|16699.63
01:44:06|16698.18
01:44:07|16698.1
01:44:08|16695.87
01:44:10|16696.59
01:44:11|16696.4
01:44:12|16695.22
01:44:13|16695.68
01:44:15|16696.02
01:44:16|16694.46
01:44:17|16695.15
01:44:18|16694.69
01:44:19|16695.37
01:44:21|16695.95
01:44:21|16695.85
01:44:22|16695.11
01:44:23|16694.6
01:44:25|16694.35
01:44:26|16694.77
01:44:27|16692.24
01:44:28|16692.83
01:44:29|16692.65
01:44:30|16693.2
01:44:31|16692.26
01:44:32|16692.91
01:44:33|16692.82
01:44:34|16693.23
01:44:35|16692.27
01:44:36|16692.78
01:44:37|16691.78
01:44:38|16692.59
01:44:39|16693.01
01:44:40|16692.9
01:44:41|16693.06
01:44:42|16692.43
01:44:43|16693.24
01:44:44|16692.15
01:44:45|16692.84
01:44:46|16692.73
01:44:47|16692.87
01:44:49|16693.98
01:44:49|16693.64
01:44:51|16692.38
01:44:52|16694.52
01:44:53|16696.73
01:44:53|16693.7
01:44:55|16694.22
01:44:56|16695.48
01:44:57|16694.09
01:44:57|16694.81
01:44:59|16692.58
01:45:00|16692.44
01:45:01|16693.42
01:45:03|16690.81
01:45:04|16691.72
01:45:05|16691.51
01:45:05|16692.05
01:45:07|16691.03
01:45:08|16689.22
01:45:09|16690.63
01:45:10|16690.45
01:45:11|16690.7
01:45:12|16689.8
01:45:13|16689.95
01:45:14|16691.5
01:45:15|16690.14
01:45:16|16692.21
01:45:17|16693.11
01:45:18|16691.67
01:45:19|16688.01
01:45:20|16687.9
01:45:22|16687.65
01:45:23|16688.79
01:45:23|16689.4
01:45:24|16687.81
01:45:25|16687.13
01:45:26|16686.08
01:45:27|16684.9
01:45:28|16686.03
01:45:29|16688.16
01:45:30|16687.3
01:45:33|16687.87
01:45:33|16686.61
01:45:35|16688.75
01:45:35|16687.49
01:45:37|16687.46
01:45:38|16687.66
01:45:39|16687.44
01:45:39|16687.98
01:45:41|16689.56
01:45:42|16688.71
01:45:43|16689.75
01:45:43|16690.78
01:45:44|16690.51
01:45:45|16690.33
01:45:47|16689.4
01:45:47|16688.43
01:45:48|16688.64
01:45:49|16688.61
01:45:50|16688.81
01:45:52|16689.37
01:45:53|16689.27
01:45:54|16688.21
01:45:54|16687.26
01:45:55|16686.63
01:45:57|16686.31
01:45:57|16686.77
01:45:58|16686.65
01:46:00|16686.71
01:46:00|16686.71
01:46:02|16687.
01:46:02|16687.71
01:46:03|16688.09
01:46:04|16688.35
01:46:06|16689.89
01:46:08|16688.2
01:46:08|16687.85
01:46:09|16689.9
01:46:10|16690.08
01:46:11|16688.91
01:46:12|16688.23
01:46:13|16687.65
01:46:15|16688.47
01:46:17|16688.44
01:46:17|16687.77
01:46:19|16688.02
01:46:21|16687.52
01:46:21|16686.42
01:46:23|16686.18
01:46:24|16686.95
01:46:25|16686.03
01:46:26|16686.24
01:46:26|16686.38
01:46:28|16684.03
01:46:28|16685.32
01:46:29|16684.73
01:46:30|16685.81
01:46:31|16685.
01:46:33|16684.1
01:46:33|16684.39
01:46:34|16685.16
01:46:35|16684.54
01:46:37|16685.12
01:46:37|16684.66
01:46:38|16685.28
01:46:40|16685.16
01:46:40|16684.64
01:46:41|16685.04
01:46:42|16685.04
01:46:43|16685.82
01:46:44|16685.13
01:46:45|16685.04
01:46:46|16685.08
01:46:48|16684.38
01:46:48|16685.61
01:46:50|16684.92
01:46:51|16684.83
01:46:52|16684.72
01:46:53|16685.19
01:46:54|16683.52
01:46:55|16684.25
01:46:56|16684.38
01:46:57|16683.99
01:46:58|16684.13
01:46:59|16684.72
01:47:00|16683.44
01:47:01|16685.17
01:47:02|16685.23
01:47:03|16685.67
01:47:04|16685.37
01:47:05|16684.76
01:47:06|16683.67
01:47:07|16683.31
01:47:08|16684.34
01:47:10|16683.8
01:47:11|16684.59
01:47:12|16687.44
01:47:14|16688.18
01:47:14|16688.52
01:47:16|16689.98
01:47:17|16689.66
01:47:18|16690.11
01:47:19|16689.31
01:47:20|16687.97
01:47:22|16686.93
01:47:22|16686.41
01:47:23|16687.25
01:47:24|16688.04
01:47:25|16686.78
01:47:26|16686.78
01:47:28|16686.19
01:47:30|16685.8
01:47:31|16686.43
01:47:31|16683.52
01:47:33|16684.32
01:47:35|16683.45
01:47:35|16684.15
01:47:37|16683.59
01:47:38|16683.75
01:47:38|16683.93
01:47:39|16683.78
01:47:40|16683.36
01:47:42|16682.62
01:47:43|16682.15
01:47:44|16682.52
01:47:45|16680.68
01:47:46|16681.78
01:47:46|16682.17
01:47:48|16682.1
01:47:49|16681.11
01:47:49|16680.1
01:47:51|16681.98
01:47:52|16680.6
01:47:52|16681.33
01:47:54|16681.42
01:47:55|16680.54
01:47:55|16681.76
01:47:57|16681.76
01:47:58|16682.24
01:47:59|16681.83
01:47:59|16680.
01:48:01|16681.61
01:48:01|16681.92
01:48:03|16682.37
01:48:03|16682.76
01:48:05|16682.07
01:48:06|16683.75
01:48:07|16684.17
01:48:09|16684.73
01:48:09|16684.66
01:48:11|16683.5
01:48:12|16684.74
01:48:13|16684.31
01:48:14|16683.03
01:48:15|16682.52
01:48:16|16683.49
01:48:17|16682.23
01:48:18|16682.68
01:48:19|16681.84
01:48:20|16680.33
01:48:22|16682.68
01:48:23|16681.32
01:48:24|16680.58
01:48:25|16680.17
01:48:25|16680.
01:48:27|16679.92
01:48:28|16680.48
01:48:29|16682.45
01:48:30|16679.83
01:48:31|16682.32
01:48:32|16682.45
01:48:33|16682.37
01:48:34|16681.95
01:48:36|16682.14
01:48:37|16683.49
01:48:38|16683.32
01:48:40|16682.96
01:48:41|16683.2
01:48:42|16682.86
01:48:43|16682.69
01:48:44|16681.81
01:48:45|16682.46
01:48:46|16683.19
01:48:47|16682.65
01:48:48|16682.05
01:48:49|16683.19
01:48:50|16681.15
01:48:51|16682.54
01:48:52|16682.76
01:48:54|16684.73
01:48:55|16685.08
01:48:55|16684.62
01:48:56|16684.83
01:48:58|16683.79
01:48:59|16683.
01:49:00|16682.99
01:49:01|16682.88
01:49:01|16683.56
01:49:03|16683.39
01:49:04|16684.94
01:49:04|16683.91
01:49:06|16683.4
01:49:08|16683.45
01:49:08|16683.06
01:49:09|16683.35
01:49:11|16682.4
01:49:12|16682.9
01:49:13|16683.02
01:49:14|16684.24
01:49:16|16684.16
01:49:16|16684.75
01:49:18|16684.03
01:49:19|16683.26
01:49:20|16683.32
01:49:22|16684.04
01:49:22|16684.62
01:49:23|16683.75
01:49:24|16683.75
01:49:25|16684.51
01:49:26|16683.97
01:49:27|16683.11
01:49:28|16684.85
01:49:29|16684.85
01:49:30|16685.
01:49:31|16684.81
01:49:32|16684.74
01:49:34|16685.01
01:49:35|16684.5
01:49:36|16684.76
01:49:37|16684.11
01:49:38|16683.91
01:49:39|16684.58
01:49:41|16682.55
01:49:41|16682.92
01:49:43|16683.07
01:49:43|16683.2
01:49:44|16682.88
01:49:46|16681.69
01:49:47|16682.37
01:49:47|16682.79
01:49:48|16682.09
01:49:50|16682.55
01:49:50|16681.48
01:49:51|16682.23
01:49:53|16682.69
01:49:53|16682.64
01:49:54|16682.63
01:49:56|16683.16
01:49:56|16683.46
01:49:57|16682.09
01:49:59|16683.39
01:49:59|16683.03
01:50:00|16680.66
01:50:01|16681.79
01:50:02|16681.49
01:50:04|16680.89
01:50:05|16684.37
01:50:06|16683.21
01:50:08|16681.48
01:50:08|16682.79
01:50:11|16682.31
01:50:11|16682.31
01:50:12|16683.18
01:50:13|16684.89
01:50:14|16684.5
01:50:15|16682.5
01:50:17|16681.61
01:50:18|16681.18
01:50:19|16682.37
01:50:19|16681.6
01:50:20|16680.82
01:50:22|16680.37
01:50:24|16680.48
01:50:24|16679.45
01:50:25|16678.9
01:50:26|16679.47
01:50:27|16678.56
01:50:28|16678.89
01:50:29|16679.26
01:50:30|16679.93
01:50:31|16680.54
01:50:33|16681.61
01:50:34|16680.9
01:50:35|16681.12
01:50:36|16681.22
01:50:37|16683.04
01:50:38|16682.73
01:50:39|16682.84
01:50:40|16682.28
01:50:41|16681.92
01:50:42|16682.65
01:50:43|16683.08
01:50:44|16682.05
01:50:45|16681.12
01:50:46|16680.16
01:50:48|16680.42
01:50:48|16679.78
01:50:49|16680.17
01:50:50|16679.38
01:50:52|16680.86
01:50:52|16682.03
01:50:53|16680.29
01:50:55|16680.65
01:50:55|16680.2
01:50:56|16679.89
01:50:57|16680.8
01:50:58|16679.55
01:50:59|16680.19
01:51:00|16680.27
01:51:01|16679.84
01:51:02|16680.2
01:51:03|16683.
01:51:04|16682.
01:51:05|16682.35
01:51:06|16681.48
01:51:08|16682.46
01:51:10|16680.08
01:51:11|16681.53
01:51:12|16682.72
01:51:13|16683.08
01:51:13|16681.75
01:51:14|16682.71
01:51:15|16681.76
01:51:17|16680.62
01:51:18|16680.89
01:51:19|16678.68
01:51:21|16678.88
01:51:22|16679.06
01:51:22|16679.43
01:51:23|16678.6
01:51:24|16678.9
01:51:26|16678.54
01:51:27|16678.49
01:51:28|16677.98
01:51:29|16677.82
01:51:30|16677.15
01:51:31|16678.23
01:51:32|16677.45
01:51:33|16676.67
01:51:34|16676.93
01:51:35|16679.41
01:51:36|16678.36
01:51:37|16678.38
01:51:38|16678.77
01:51:39|16678.83
01:51:40|16678.83
01:51:41|16678.76
01:51:42|16679.9
01:51:43|16679.43
01:51:44|16677.92
01:51:45|16677.01
01:51:46|16676.85
01:51:47|16677.03
01:51:48|16676.89
01:51:49|16677.47
01:51:50|16676.08
01:51:51|16678.33
01:51:52|16678.28
01:51:53|16677.79
01:51:54|16678.3
01:51:55|16677.59
01:51:56|16677.89
01:51:57|16676.7
01:51:58|16676.03
01:51:59|16676.67
01:52:00|16675.52
01:52:01|16674.65
01:52:02|16671.68
01:52:03|16672.92
01:52:04|16672.41
01:52:06|16673.54
01:52:07|16673.08
01:52:08|16672.76
01:52:08|16671.83
01:52:10|16671.8
01:52:10|16670.72
01:52:12|16670.92
01:52:13|16671.03
01:52:14|16671.63
01:52:15|16671.24
01:52:16|16672.72
01:52:17|16673.71
01:52:18|16673.4
01:52:19|16672.78
01:52:20|16672.42
01:52:21|16672.4
01:52:23|16673.77
01:52:24|16673.84
01:52:25|16672.59
01:52:26|16674.26
01:52:28|16673.4
01:52:29|16674.35
01:52:30|16676.89
01:52:31|16676.09
01:52:33|16676.73
01:52:33|16676.92
01:52:34|16676.8
01:52:36|16676.73
01:52:36|16677.94
01:52:37|16677.54
01:52:38|16677.
01:52:40|16677.04
01:52:41|16678.03
01:52:42|16678.03
01:52:43|16676.97
01:52:44|16679.93
01:52:45|16679.65
01:52:46|16677.61
01:52:47|16677.92
01:52:48|16677.26
01:52:49|16676.77
01:52:50|16674.53
01:52:51|16673.47
01:52:52|16673.75
01:52:53|16673.16
01:52:54|16673.13
01:52:55|16674.52
01:52:56|16674.36
01:52:57|16674.05
01:52:58|16673.98
01:52:59|16673.9
01:53:00|16674.12
01:53:01|16674.12
01:53:02|16674.36
01:53:03|16674.36
01:53:04|16674.12
01:53:05|16676.98
01:53:06|16679.47
01:53:07|16679.73
01:53:08|16678.94
01:53:09|16678.54
01:53:10|16677.62
01:53:11|16679.98
01:53:13|16679.23
01:53:13|16679.
01:53:15|16680.25
01:53:16|16680.73
01:53:16|16680.41
01:53:17|16684.37
01:53:19|16682.73
01:53:20|16681.75
01:53:20|16682.04
01:53:22|16682.02
01:53:22|16682.16
01:53:24|16682.19
01:53:25|16681.41
01:53:27|16681.38
01:53:28|16681.43
01:53:29|16680.4
01:53:30|16681.62
01:53:30|16681.21
01:53:31|16681.65
01:53:33|16682.71
01:53:34|16682.16
01:53:35|16682.16
01:53:36|16682.03
01:53:38|16681.95
01:53:39|16682.71
01:53:40|16684.29
01:53:40|16684.35
01:53:42|16683.4
01:53:42|16683.39
01:53:43|16683.43
01:53:45|16682.
01:53:45|16683.78
01:53:47|16684.27
01:53:48|16683.73
01:53:49|16683.73
01:53:50|16681.99
01:53:51|16682.5
01:53:52|16681.32
01:53:53|16682.65
01:53:54|16681.54
01:53:55|16681.29
01:53:56|16681.78
01:53:57|16682.18
01:53:58|16681.42
01:53:59|16681.85
01:54:00|16681.63
01:54:01|16682.01
01:54:02|16681.78
01:54:03|16681.99
01:54:04|16682.92
01:54:06|16682.51
01:54:06|16682.28
01:54:07|16682.28
01:54:08|16681.27
01:54:09|16681.88
01:54:10|16681.62
01:54:11|16680.86
01:54:14|16680.84
01:54:15|16681.04
01:54:16|16680.93
01:54:16|16681.3
01:54:17|16681.49
01:54:18|16679.85
01:54:19|16679.2
01:54:20|16680.45
01:54:21|16681.93
01:54:23|16683.26
01:54:23|16682.62
01:54:24|16681.44
01:54:25|16683.44
01:54:26|16683.85
01:54:28|16681.99
01:54:29|16680.42
01:54:30|16682.91
01:54:31|16682.21
01:54:32|16682.86
01:54:32|16682.86
01:54:34|16682.57
01:54:34|16682.28
01:54:36|16684.33
01:54:37|16689.26
01:54:38|16689.08
01:54:39|16689.28
01:54:41|16690.01
01:54:42|16689.51
01:54:43|16688.23
01:54:44|16688.08
01:54:45|16687.42
01:54:46|16688.72
01:54:46|16688.16
01:54:47|16686.56
01:54:49|16686.65
01:54:50|16684.98
01:54:51|16685.74
01:54:52|16685.79
01:54:53|16686.59
01:54:54|16684.9
01:54:55|16688.59
01:54:55|16687.81
01:54:57|16688.93
01:54:58|16688.56
01:54:59|16687.84
01:55:00|16688.99
01:55:01|16687.58
01:55:02|16689.51
01:55:04|16688.88
01:55:05|16690.24
01:55:06|16690.11
01:55:07|16690.23
01:55:10|16689.39
01:55:11|16689.68
01:55:13|16684.69
01:55:14|16685.85
01:55:15|16686.53
01:55:17|16685.1
01:55:18|16685.24
01:55:19|16685.85
01:55:20|16686.68
01:55:21|16686.32
01:55:21|16686.65
01:55:22|16686.61
01:55:23|16686.31
01:55:25|16685.64
01:55:27|16686.84
01:55:27|16686.09
01:55:28|16688.6
01:55:30|16688.86
01:55:31|16688.52
01:55:32|16689.62
01:55:34|16688.6
01:55:35|16688.39
01:55:36|16687.69
01:55:37|16686.93
01:55:38|16688.
01:55:39|16687.94
01:55:40|16686.67
01:55:41|16685.77
01:55:42|16686.98
01:55:43|16686.69
01:55:44|16685.81
01:55:45|16686.48
01:55:46|16685.33
01:55:47|16684.79
01:55:48|16686.52
01:55:49|16685.89
01:55:50|16685.91
01:55:51|16686.99
01:55:52|16686.86
01:55:53|16686.14
01:55:54|16685.24
01:55:55|16686.76
01:55:56|16684.9
01:55:57|16685.91
01:55:58|16684.2
01:55:59|16684.94
01:56:00|16682.35
01:56:01|16680.9
01:56:02|16681.15
01:56:03|16682.14
01:56:04|16681.35
01:56:06|16678.01
01:56:07|16679.15
01:56:07|16680.03
01:56:08|16679.66
01:56:10|16679.56
01:56:11|16680.33
01:56:12|16679.57
01:56:13|16679.53
01:56:14|16680.35
01:56:16|16678.92
01:56:18|16678.62
01:56:18|16678.21
01:56:19|16679.09
01:56:20|16678.54
01:56:22|16679.51
01:56:22|16679.39
01:56:23|16679.67
01:56:24|16679.91
01:56:26|16678.25
01:56:27|16679.14
01:56:27|16679.43
01:56:29|16678.9
01:56:30|16678.39
01:56:30|16677.86
01:56:32|16678.22
01:56:33|16677.52
01:56:34|16678.68
01:56:36|16679.29
01:56:36|16679.28
01:56:38|16679.69
01:56:38|16679.65
01:56:39|16680.71
01:56:40|16682.68
01:56:41|16682.2
01:56:42|16682.42
01:56:43|16681.33
01:56:44|16682.82
01:56:45|16683.31
01:56:46|16682.79
01:56:47|16683.29
01:56:49|16683.29
01:56:49|16682.9
01:56:50|16682.37
01:56:51|16679.25
01:56:52|16679.46
01:56:53|16680.45
01:56:54|16679.81
01:56:55|16679.65
01:56:57|16679.51
01:56:58|16679.07
01:56:58|16680.56
01:56:59|16680.22
01:57:00|16682.89
01:57:01|16685.65
01:57:02|16685.03
01:57:04|16685.66
01:57:05|16686.02
01:57:06|16685.27
01:57:06|16685.45
01:57:08|16684.7
01:57:08|16684.36
01:57:09|16683.57
01:57:10|16684.17
01:57:11|16680.63
01:57:12|16680.56
01:57:13|16680.84
01:57:15|16679.15
01:57:16|16679.76
01:57:17|16679.18
01:57:18|16679.19
01:57:19|16678.72
01:57:20|16678.15
01:57:23|16676.88
01:57:23|16678.26
01:57:24|16678.26
01:57:26|16677.6
01:57:27|16678.4
01:57:28|16678.8
01:57:28|16678.37
01:57:29|16679.51
01:57:30|16679.07
01:57:31|16678.36
01:57:32|16678.36
01:57:33|16677.82
01:57:35|16678.38
01:57:35|16677.01
01:57:36|16677.62
01:57:37|16676.17
01:57:38|16678.21
01:57:40|16677.93
01:57:40|16678.23
01:57:41|16677.84
01:57:43|16678.33
01:57:44|16677.11
01:57:45|16676.74
01:57:46|16676.96
01:57:47|16677.71
01:57:48|16677.15
01:57:49|16678.25
01:57:50|16678.97
01:57:51|16678.92
01:57:53|16678.68
01:57:53|16677.93
01:57:54|16678.45
01:57:55|16678.46
01:57:56|16678.14
01:57:57|16677.84
01:57:59|16678.58
01:57:59|16678.42
01:58:01|16677.12
01:58:01|16678.26
01:58:03|16678.1
01:58:05|16679.91
01:58:05|16678.56
01:58:06|16678.55
01:58:08|16678.7
01:58:08|16679.02
01:58:10|16678.83
01:58:10|16679.01
01:58:11|16678.92
01:58:13|16679.71
01:58:13|16678.44
01:58:16|16678.81
01:58:16|16679.56
01:58:18|16679.56
01:58:18|16680.
01:58:20|16678.97
01:58:20|16679.9
01:58:23|16679.61
01:58:23|16680.
01:58:24|16678.57
01:58:25|16679.43
01:58:27|16679.5
01:58:28|16679.5
01:58:29|16679.21
01:58:30|16679.21
01:58:32|16680.09
01:58:33|16678.46
01:58:34|16678.46
01:58:35|16677.69
01:58:36|16675.23
01:58:37|16676.1
01:58:38|16676.27
01:58:39|16676.77
01:58:40|16676.2
01:58:41|16676.4
01:58:42|16675.95
01:58:43|16676.45
01:58:44|16677.08
01:58:45|16676.54
01:58:46|16676.16
01:58:47|16676.44
01:58:48|16675.9
01:58:49|16675.26
01:58:50|16674.45
01:58:52|16675.83
01:58:53|16676.11
01:58:53|16675.41
01:58:54|16675.7
01:58:56|16676.01
01:58:57|16678.48
01:58:57|16678.09
01:58:58|16679.38
01:58:59|16678.82
01:59:00|16678.83
01:59:01|16679.64
01:59:03|16678.54
01:59:04|16678.22
01:59:05|16677.93
01:59:06|16677.14
01:59:07|16677.94
01:59:07|16677.94
01:59:09|16681.65
01:59:10|16679.86
01:59:11|16680.21
01:59:12|16678.4
01:59:13|16679.65
01:59:14|16679.64
01:59:15|16679.68
01:59:16|16678.95
01:59:18|16678.92
01:59:19|16679.66
01:59:19|16679.66
01:59:21|16679.24
01:59:23|16679.18
01:59:24|16679.01
01:59:26|16678.6
01:59:27|16679.22
01:59:28|16679.11
01:59:29|16679.81
01:59:30|16686.3
01:59:31|16684.5
01:59:32|16681.
01:59:34|16679.62
01:59:34|16678.91
01:59:35|16679.81
01:59:36|16679.58
01:59:37|16677.99
01:59:38|16680.87
01:59:39|16680.99
01:59:40|16682.68
01:59:42|16681.05
01:59:42|16680.56
01:59:44|16681.29
01:59:45|16680.9
01:59:46|16680.51
01:59:47|16680.47
01:59:48|16680.31
01:59:49|16680.45
01:59:50|16680.74
01:59:51|16679.54
01:59:52|16679.23
01:59:53|16680.31
01:59:54|16680.6
01:59:55|16680.14
01:59:56|16681.26
01:59:57|16680.1
01:59:58|16680.9
01:59:59|16680.79
02:00:00|16681.21
02:00:01|16680.38
02:00:02|16682.01
02:00:03|16682.93
02:00:04|16683.39
02:00:05|16685.02
02:00:06|16686.33
02:00:08|16685.
02:00:10|16686.15
02:00:10|16686.21
02:00:12|16684.78
02:00:12|16684.57
02:00:13|16684.41
02:00:14|16684.71
02:00:15|16684.96
02:00:18|16687.31
02:00:18|16687.82
02:00:20|16687.21
02:00:21|16687.43
02:00:22|16687.68
02:00:23|16688.42
02:00:24|16688.61
02:00:25|16690.04
02:00:27|16688.36
02:00:27|16689.97
02:00:29|16689.5
02:00:29|16688.17
02:00:31|16687.78
02:00:32|16689.13
02:00:33|16689.13
02:00:35|16688.37
02:00:35|16688.31
02:00:36|16687.82
02:00:38|16687.88
02:00:38|16686.91
02:00:40|16687.98
02:00:41|16688.
02:00:42|16687.3
02:00:42|16688.68
02:00:43|16687.78
02:00:44|16687.71
02:00:46|16686.76
02:00:47|16687.94
02:00:47|16687.72
02:00:49|16687.78
02:00:49|16687.62
02:00:50|16687.97
02:00:52|16687.44
02:00:53|16687.99
02:00:53|16688.38
02:00:55|16688.38
02:00:56|16690.07
02:00:57|16687.98
02:00:58|16689.77
02:00:59|16689.78
02:01:00|16687.7
02:01:01|16687.56
02:01:02|16688.33
02:01:03|16689.25
02:01:04|16687.5
02:01:05|16687.12
02:01:06|16688.19
02:01:07|16688.81
02:01:08|16688.46
02:01:11|16688.46
02:01:11|16687.87
02:01:12|16688.53
02:01:13|16688.42
02:01:14|16688.57
02:01:16|16689.42
02:01:17|16689.47
02:01:19|16689.75
02:01:20|16688.77
02:01:21|16687.79
02:01:22|16688.99
02:01:24|16687.61
02:01:24|16688.93
02:01:26|16688.99
02:01:26|16688.86
02:01:27|16688.87
02:01:29|16689.26
02:01:30|16689.34
02:01:31|16688.49
02:01:32|16689.32
02:01:33|16688.16
02:01:34|16689.62
02:01:35|16689.81
02:01:36|16689.25
02:01:37|16688.37
02:01:38|16689.32
02:01:39|16688.04
02:01:40|16688.77
02:01:42|16687.31
02:01:43|16687.5
02:01:44|16687.79
02:01:45|16687.84
02:01:46|16689.68
02:01:47|16689.64
02:01:48|16688.8
02:01:49|16688.35
02:01:50|16687.31
02:01:51|16687.75
02:01:52|16686.32
02:01:54|16688.35
02:01:55|16687.02
02:01:55|16688.88
02:01:57|16688.95
02:01:57|16689.57
02:01:58|16689.05
02:01:59|16690.
02:02:00|16689.72
02:02:02|16689.
02:02:02|16688.05
02:02:04|16689.74
02:02:05|16688.6
02:02:05|16688.86
02:02:07|16688.78
02:02:07|16689.34
02:02:08|16689.03
02:02:10|16688.65
02:02:11|16688.58
02:02:12|16689.33
02:02:13|16689.93
02:02:14|16691.9
02:02:15|16691.45
02:02:16|16691.64
02:02:17|16691.31
02:02:19|16691.55
02:02:21|16690.55
02:02:21|16691.93
02:02:23|16690.82
02:02:25|16690.46
02:02:25|16688.65
02:02:27|16689.63
02:02:28|16690.08
02:02:29|16688.63
02:02:31|16689.
02:02:31|16689.2
02:02:34|16690.69
02:02:35|16691.
02:02:36|16690.85
02:02:36|16690.68
02:02:37|16688.85
02:02:39|16690.19
02:02:39|16690.05
02:02:41|16690.36
02:02:41|16689.16
02:02:43|16689.5
02:02:44|16690.35
02:02:45|16690.09
02:02:46|16690.63
02:02:46|16689.29
02:02:48|16689.22
02:02:48|16689.24
02:02:50|16688.54
02:02:51|16689.95
02:02:52|16690.26
02:02:53|16689.62
02:02:53|16684.99
02:02:55|16684.99
02:02:56|16683.99
02:02:57|16680.8
02:02:59|16681.8
02:02:59|16682.05
02:03:01|16680.07
02:03:02|16679.8
02:03:03|16679.37
02:03:03|16680.17
02:03:05|16680.
02:03:06|16679.82
02:03:07|16679.21
02:03:08|16680.24
02:03:09|16677.16
02:03:10|16676.66
02:03:11|16673.5
02:03:11|16672.87
02:03:13|16669.5
02:03:14|16666.94
02:03:14|16667.59
02:03:16|16667.6
02:03:17|16667.14
02:03:19|16668.59
02:03:19|16666.39
02:03:20|16664.86
02:03:22|16661.68
02:03:24|16655.71
02:03:24|16658.74
02:03:25|16661.
02:03:27|16657.8
02:03:27|16661.25
02:03:29|16663.96
02:03:29|16662.72
02:03:31|16668.06
02:03:33|16667.25
02:03:34|16666.6
02:03:35|16666.25
02:03:36|16664.92
02:03:38|16662.73
02:03:39|16660.39
02:03:40|16660.81
02:03:41|16660.52
02:03:42|16661.24
02:03:43|16661.47
02:03:44|16662.47
02:03:45|16663.58
02:03:46|16663.28
02:03:47|16663.36
02:03:48|16661.76
02:03:49|16661.18
02:03:50|16661.31
02:03:51|16661.73
02:03:52|16661.23
02:03:53|16661.27
02:03:54|16661.5
02:03:55|16661.06
02:03:56|16661.5
02:03:57|16661.84
02:03:58|16660.81
02:03:59|16661.89
02:04:00|16661.93
02:04:01|16662.96
02:04:02|16666.55
02:04:03|16666.46
02:04:04|16666.46
02:04:05|16666.86
02:04:06|16667.39
02:04:07|16665.86
02:04:08|16665.21
02:04:09|16666.56
02:04:10|16668.77
02:04:12|16667.66
02:04:13|16667.72
02:04:14|16667.06
02:04:15|16666.85
02:04:16|16667.08
02:04:16|16666.67
02:04:18|16667.66
02:04:18|16667.45
02:04:19|16667.08
02:04:22|16667.6
02:04:22|16669.62
02:04:23|16667.68
02:04:24|16666.75
02:04:26|16667.76
02:04:27|16666.83
02:04:28|16667.98
02:04:29|16667.
02:04:30|16666.26
02:04:31|16666.47
02:04:32|16667.57
02:04:34|16669.98
02:04:35|16669.99
02:04:36|16669.99
02:04:36|16669.99
02:04:38|16666.28
02:04:39|16666.48
02:04:39|16666.28
02:04:41|16666.82
02:04:42|16666.58
02:04:42|16665.78
02:04:44|16665.99
02:04:45|16666.09
02:04:46|16666.97
02:04:47|16666.31
02:04:48|16667.72
02:04:49|16666.38
02:04:50|16668.18
02:04:52|16667.33
02:04:52|16666.48
02:04:54|16666.74
02:04:55|16667.19
02:04:56|16668.29
02:04:57|16670.69
02:04:57|16669.56
02:04:59|16671.62
02:05:00|16669.57
02:05:01|16671.22
02:05:02|16669.2
02:05:03|16670.13
02:05:03|16670.13
02:05:05|16671.97
02:05:06|16670.16
02:05:07|16670.16
02:05:08|16669.61
02:05:09|16669.63
02:05:10|16669.99
02:05:11|16669.64
02:05:12|16669.7
02:05:13|16669.5
02:05:14|16669.91
02:05:15|16669.66
02:05:16|16670.23
02:05:17|16670.3
02:05:18|16669.29
02:05:19|16670.94
02:05:20|16671.
02:05:21|16670.51
02:05:23|16670.68
02:05:25|16669.95
02:05:27|16670.2
02:05:28|16670.15
02:05:29|16670.04
02:05:29|16670.39
02:05:30|16670.48
02:05:32|16670.19
02:05:32|16670.58
02:05:34|16669.99
02:05:34|16670.89
02:05:36|16671.94
02:05:37|16672.55
02:05:38|16673.
02:05:39|16672.69
02:05:40|16673.19
02:05:41|16672.3
02:05:41|16672.89
02:05:43|16672.08
02:05:45|16673.85
02:05:46|16662.54
02:05:46|16666.42
02:05:47|16667.29
02:05:48|16666.93
02:05:50|16666.72
02:05:50|16665.17
02:05:52|16664.64
02:05:53|16664.72
02:05:54|16664.19
02:05:55|16663.77
02:05:56|16665.06
02:05:57|16664.46
02:05:58|16665.06
02:05:59|16664.1
02:06:00|16664.71
02:06:01|16664.31
02:06:02|16665.91
02:06:04|16665.34
02:06:06|16666.21
02:06:06|16665.35
02:06:08|16665.84
02:06:09|16666.06
02:06:10|16665.67
02:06:11|16665.62
02:06:12|16666.79
02:06:13|16665.66
02:06:14|16666.77
02:06:16|16668.07
02:06:16|16667.16
02:06:17|16666.92
02:06:18|16665.25
02:06:20|16666.57
02:06:20|16666.8
02:06:22|16666.68
02:06:24|16666.54
02:06:24|16665.53
02:06:25|16665.84
02:06:26|16666.83
02:06:28|16666.22
02:06:29|16666.56
02:06:30|16664.8
02:06:31|16664.04
02:06:32|16663.65
02:06:33|16663.98
02:06:34|16663.89
02:06:36|16664.52
02:06:36|16662.74
02:06:37|16662.69
02:06:38|16664.23
02:06:40|16663.13
02:06:41|16663.49
02:06:42|16665.33
02:06:43|16665.36
02:06:44|16665.45
02:06:45|16666.19
02:06:46|16666.85
02:06:47|16667.35
02:06:48|16666.45
02:06:49|16666.21
02:06:50|16665.95
02:06:50|16665.69
02:06:52|16667.28
02:06:53|16667.12
02:06:54|16666.96
02:06:55|16667.44
02:06:56|16667.23
02:06:56|16667.
02:06:58|16666.87
02:06:59|16663.01
02:07:00|16663.28
02:07:01|16665.04
02:07:02|16664.5
02:07:03|16663.71
02:07:04|16666.08
02:07:05|16666.83
02:07:06|16665.47
02:07:08|16666.95
02:07:08|16668.
02:07:09|16669.15
02:07:10|16670.26
02:07:11|16671.6
02:07:12|16669.89
02:07:13|16669.02
02:07:14|16668.46
02:07:15|16667.22
02:07:16|16667.35
02:07:17|16671.53
02:07:18|16670.61
02:07:19|16669.77
02:07:20|16670.47
02:07:21|16670.8
02:07:22|16668.15
02:07:24|16668.17
02:07:26|16667.03
02:07:28|16666.82
02:07:28|16665.57
02:07:29|16665.86
02:07:31|16670.14
02:07:31|16669.64
02:07:32|16672.24
02:07:34|16672.43
02:07:35|16672.06
02:07:36|16672.06
02:07:36|16672.
02:07:38|16673.03
02:07:39|16672.72
02:07:40|16672.91
02:07:41|16672.06
02:07:42|16672.43
02:07:43|16672.99
02:07:44|16671.93
02:07:45|16671.94
02:07:46|16672.08
02:07:47|16672.53
02:07:49|16672.95
02:07:50|16672.74
02:07:51|16672.69
02:07:52|16673.27
02:07:53|16672.71
02:07:54|16672.89
02:07:55|16672.41
02:07:56|16673.87
02:07:57|16673.85
02:07:58|16674.15
02:07:59|16674.02
02:08:00|16674.67
02:08:01|16674.67
02:08:02|16671.27
02:08:03|16672.01
02:08:04|16671.99
02:08:05|16671.92
02:08:06|16671.32
02:08:07|16671.66
02:08:08|16671.3
02:08:09|16672.07
02:08:10|16670.01
02:08:11|16670.73
02:08:12|16671.02
02:08:13|16671.37
02:08:14|16671.15
02:08:15|16672.51
02:08:16|16671.44
02:08:18|16671.03
02:08:19|16669.77
02:08:19|16669.94
02:08:21|16670.75
02:08:21|16670.94
02:08:22|16671.37
02:08:24|16671.12
02:08:25|16672.34
02:08:26|16670.33
02:08:27|16669.26
02:08:28|16669.67
02:08:29|16669.33
02:08:30|16670.05
02:08:32|16669.28
02:08:33|16668.93
02:08:35|16668.75
02:08:36|16668.5
02:08:36|16668.31
02:08:37|16669.09
02:08:38|16667.76
02:08:40|16668.22
02:08:40|16665.04
02:08:42|16664.34
02:08:42|16664.34
02:08:43|16664.77
02:08:45|16664.77
02:08:46|16662.46
02:08:47|16662.39
02:08:47|16662.38
02:08:48|16662.43
02:08:50|16661.84
02:08:51|16659.78
02:08:52|16659.33
02:08:54|16660.03
02:08:54|16658.1
02:08:55|16657.88
02:08:56|16658.74
02:08:57|16659.97
02:08:58|16659.41
02:09:00|16661.24
02:09:00|16659.01
02:09:02|16660.15
02:09:02|16661.55
02:09:03|16663.03
02:09:05|16663.15
02:09:06|16664.22
02:09:06|16663.11
02:09:08|16663.42
02:09:09|16661.75
02:09:10|16660.24
02:09:11|16659.36
02:09:12|16660.07
02:09:13|16660.04
02:09:14|16659.65
02:09:15|16658.54
02:09:16|16656.86
02:09:17|16655.84
02:09:18|16655.42
02:09:19|16655.48
02:09:20|16655.71
02:09:21|16653.87
02:09:22|16652.33
02:09:23|16652.13
02:09:24|16652.02
02:09:25|16652.45
02:09:26|16652.57
02:09:28|16650.02
02:09:29|16651.14
02:09:30|16651.21
02:09:32|16651.34
02:09:32|16650.53
02:09:35|16650.63
02:09:35|16650.96
02:09:37|16647.25
02:09:38|16647.99
02:09:39|16649.5
02:09:40|16650.09
02:09:41|16648.21
02:09:42|16648.74
02:09:47|16647.86
02:09:48|16647.05
02:09:49|16647.13
02:09:50|16646.71
02:09:51|16645.38
02:09:52|16646.53
02:09:52|16645.13
02:09:54|16643.64
02:09:55|16642.46
02:09:56|16642.22
02:09:57|16642.26
02:09:57|16642.31
02:09:59|16642.86
02:10:00|16642.01
02:10:01|16643.49
02:10:02|16645.26
02:10:02|16644.66
02:10:04|16645.7
02:10:05|16646.74
02:10:06|16645.67
02:10:08|16645.43
02:10:08|16643.7
02:10:10|16644.63
02:10:11|16643.42
02:10:12|16644.62
02:10:13|16644.43
02:10:14|16644.37
02:10:15|16643.86
02:10:16|16643.8
02:10:17|16647.23
02:10:19|16645.46
02:10:20|16645.09
02:10:21|16646.04
02:10:23|16645.8
02:10:23|16645.94
02:10:24|16646.71
02:10:26|16645.08
02:10:27|16644.65
02:10:27|16645.88
02:10:28|16646.8
02:10:30|16648.78
02:10:32|16649.43
02:10:34|16652.52
02:10:34|16652.03
02:10:35|16652.35
02:10:37|16651.93
02:10:38|16651.48
02:10:40|16651.14
02:10:41|16653.48
02:10:41|16650.98
02:10:43|16651.41
02:10:45|16651.64
02:10:46|16650.9
02:10:47|16651.47
02:10:48|16651.36
02:10:49|16649.85
02:10:50|16650.21
02:10:50|16651.36
02:10:53|16652.16
02:10:53|16652.32
02:10:55|16654.84
02:10:55|16653.88
02:10:57|16654.92
02:10:57|16652.9
02:10:59|16651.2
02:11:00|16650.99
02:11:00|16652.71
02:11:02|16652.32
02:11:02|16653.13
02:11:03|16653.09
02:11:05|16654.07
02:11:06|16653.14
02:11:07|16654.92
02:11:08|16656.06
02:11:08|16657.08
02:11:09|16656.44
02:11:11|16656.44
02:11:11|16656.44
02:11:14|16656.29
02:11:14|16655.85
02:11:15|16654.48
02:11:17|16654.84
02:11:18|16655.13
02:11:19|16652.74
02:11:20|16653.
02:11:21|16653.08
02:11:22|16653.97
02:11:23|16654.42
02:11:24|16654.84
02:11:25|16656.16
02:11:26|16655.67
02:11:27|16655.97
02:11:29|16655.09
02:11:30|16655.32
02:11:31|16655.05
02:11:32|16655.33
02:11:33|16656.91
02:11:34|16657.15
02:11:35|16657.2
02:11:36|16656.83
02:11:37|16656.72
02:11:38|16657.61
02:11:40|16657.47
02:11:41|16656.33
02:11:42|16657.18
02:11:43|16657.4
02:11:44|16656.43
02:11:45|16657.32
02:11:46|16656.93
02:11:47|16656.21
02:11:48|16653.56
02:11:49|16654.46
02:11:50|16653.17
02:11:51|16653.
02:11:52|16653.43
02:11:53|16651.98
02:11:54|16651.07
02:11:55|16651.64
02:11:56|16652.32
02:11:57|16652.89
02:11:58|16652.05
02:11:59|16653.11
02:12:00|16652.53
02:12:01|16652.21
02:12:02|16652.98
02:12:03|16652.7
02:12:05|16648.75
02:12:05|16652.08
02:12:06|16651.18
02:12:07|16649.92
02:12:09|16649.98
02:12:10|16649.72
02:12:10|16648.7
02:12:11|16651.28
02:12:12|16650.57
02:12:13|16652.53
02:12:15|16651.99
02:12:15|16651.49
02:12:16|16652.87
02:12:18|16650.37
02:12:19|16649.29
02:12:20|16649.94
02:12:21|16650.04
02:12:21|16649.47
02:12:23|16648.59
02:12:24|16650.04
02:12:25|16650.04
02:12:26|16649.72
02:12:26|16649.66
02:12:28|16648.96
02:12:28|16647.92
02:12:30|16647.14
02:12:32|16647.58
02:12:33|16648.11
02:12:34|16648.61
02:12:36|16646.38
02:12:36|16645.71
02:12:38|16647.42
02:12:39|16648.32
02:12:41|16649.68
02:12:42|16645.
02:12:43|16646.26
02:12:45|16646.32
02:12:45|16646.32
02:12:46|16647.58
02:12:47|16641.21
02:12:49|16642.81
02:12:50|16644.1
02:12:51|16643.41
02:12:51|16646.51
02:12:53|16643.99
02:12:53|16644.72
02:12:55|16643.19
02:12:55|16643.28
02:12:57|16644.11
02:12:58|16644.23
02:12:58|16643.94
02:13:01|16643.84
02:13:01|16642.89
02:13:02|16643.87
02:13:03|16642.43
02:13:05|16641.44
02:13:06|16641.31
02:13:08|16641.73
02:13:08|16643.15
02:13:09|16643.18
02:13:10|16643.9
02:13:11|16642.37
02:13:12|16641.13
02:13:13|16639.72
02:13:15|16641.79
02:13:16|16642.15
02:13:16|16641.54
02:13:18|16642.87
02:13:19|16641.53
02:13:20|16641.35
02:13:21|16641.31
02:13:22|16641.31
02:13:23|16642.08
02:13:24|16644.14
02:13:25|16643.25
02:13:26|16642.68
02:13:27|16644.65
02:13:28|16643.09
02:13:29|16641.4
02:13:30|16642.87
02:13:31|16642.02
02:13:32|16644.17
02:13:33|16644.34
02:13:35|16646.53
02:13:36|16646.
02:13:37|16646.17
02:13:37|16646.53
02:13:38|16646.52
02:13:40|16646.14
02:13:41|16648.35
02:13:41|16648.4
02:13:43|16649.12
02:13:44|16649.12
02:13:45|16649.62
02:13:46|16649.
02:13:47|16648.54
02:13:48|16649.85
02:13:48|16650.08
02:13:50|16648.
02:13:51|16649.75
02:13:51|16649.75
02:13:52|16649.53
02:13:54|16649.6
02:13:54|16649.69
02:13:56|16650.14
02:13:56|16653.82
02:13:58|16650.84
02:13:59|16649.62
02:13:59|16650.75
02:14:00|16650.5
02:14:02|16651.3
02:14:02|16651.84
02:14:03|16651.93
02:14:05|16651.95
02:14:06|16652.29
02:14:07|16652.41
02:14:08|16652.97
02:14:09|16652.1
02:14:10|16649.26
02:14:10|16649.92
02:14:12|16649.54
02:14:13|16649.84
02:14:13|16648.81
02:14:14|16652.11
02:14:15|16652.11
02:14:17|16652.45
02:14:18|16651.59
02:14:19|16652.
02:14:20|16651.66
02:14:21|16649.28
02:14:22|16650.4
02:14:23|16649.37
02:14:24|16646.78
02:14:25|16647.69
02:14:26|16647.38
02:14:28|16648.31
02:14:28|16650.25
02:14:29|16650.27
02:14:31|16650.42
02:14:32|16650.
02:14:34|16650.64
02:14:34|16649.9
02:14:35|16649.28
02:14:36|16649.83
02:14:38|16650.99
02:14:39|16650.63
02:14:39|16653.79
02:14:40|16652.85
02:14:42|16655.24
02:14:43|16654.66
02:14:44|16654.
02:14:46|16654.38
02:14:48|16655.96
02:14:48|16656.48
02:14:50|16655.65
02:14:51|16655.84
02:14:51|16655.64
02:14:52|16654.3
02:14:53|16654.56
02:14:54|16653.16
02:14:56|16653.
02:14:56|16651.26
02:14:57|16652.86
02:14:58|16651.98
02:15:00|16651.92
02:15:00|16650.58
02:15:02|16651.27
02:15:02|16652.11
02:15:03|16651.96
02:15:04|16651.93
02:15:05|16648.44
02:15:07|16649.04
02:15:08|16649.15
02:15:09|16649.97
02:15:11|16648.83
02:15:11|16651.29
02:15:13|16650.33
02:15:14|16647.82
02:15:14|16648.37
02:15:15|16646.65
02:15:16|16646.83
02:15:18|16647.
02:15:19|16647.99
02:15:20|16648.92
02:15:21|16648.23
02:15:22|16648.06
02:15:23|16649.09
02:15:24|16648.49
02:15:25|16647.78
02:15:26|16648.25
02:15:27|16647.81
02:15:28|16648.08
02:15:29|16648.58
02:15:30|16650.44
02:15:31|16649.59
02:15:33|16647.59
02:15:34|16647.38
02:15:35|16646.77
02:15:36|16646.3
02:15:37|16646.72
02:15:39|16646.91
02:15:40|16646.84
02:15:41|16645.24
02:15:41|16645.87
02:15:43|16648.33
02:15:44|16649.3
02:15:44|16648.8
02:15:46|16648.9
02:15:48|16649.
02:15:49|16648.1
02:15:49|16648.28
02:15:50|16647.43
02:15:51|16647.91
02:15:53|16647.77
02:15:53|16646.99
02:15:55|16648.07
02:15:56|16647.32
02:15:56|16648.24
02:15:57|16649.
02:15:58|16646.63
02:15:59|16647.03
02:16:00|16647.04
02:16:01|16647.79
02:16:03|16647.03
02:16:04|16646.46
02:16:06|16646.63
02:16:07|16647.62
02:16:07|16648.11
02:16:09|16647.5
02:16:09|16647.81
02:16:10|16647.61
02:16:12|16648.22
02:16:13|16648.25
02:16:13|16650.91
02:16:14|16650.28
02:16:16|16649.91
02:16:16|16649.91
02:16:17|16650.43
02:16:20|16651.97
02:16:21|16651.39
02:16:22|16650.28
02:16:23|16651.35
02:16:24|16650.16
02:16:26|16649.37
02:16:27|16648.93
02:16:27|16649.96
02:16:29|16649.46
02:16:30|16649.46
02:16:30|16648.93
02:16:32|16648.97
02:16:32|16649.99
02:16:33|16649.56
02:16:36|16650.36
02:16:38|16651.31
02:16:38|16652.27
02:16:39|16651.38
02:16:40|16651.58
02:16:41|16650.99
02:16:42|16650.24
02:16:44|16650.9
02:16:46|16650.76
02:16:46|16650.53
02:16:47|16650.87
02:16:49|16649.44
02:16:50|16649.99
02:16:51|16651.21
02:16:52|16652.16
02:16:53|16652.97
02:16:54|16652.28
02:16:55|16652.75
02:16:56|16651.8
02:16:57|16653.02
02:16:58|16651.86
02:16:59|16653.01
02:17:00|16653.09
02:17:01|16653.42
02:17:02|16653.13
02:17:03|16653.82
02:17:04|16655.09
02:17:05|16654.12
02:17:06|16654.35
02:17:07|16654.27
02:17:08|16655.26
02:17:09|16656.23
02:17:10|16656.65
02:17:11|16655.76
02:17:13|16657.97
02:17:14|16660.07
02:17:15|16656.62
02:17:16|16656.39
02:17:17|16656.17
02:17:18|16657.23
02:17:18|16657.32
02:17:19|16657.27
02:17:21|16656.99
02:17:21|16656.8
02:17:23|16656.8
02:17:24|16658.31
02:17:25|16658.73
02:17:26|16658.5
02:17:27|16658.92
02:17:28|16659.32
02:17:29|16656.6
02:17:30|16654.78
02:17:31|16653.48
02:17:31|16652.69
02:17:33|16651.79
02:17:33|16652.18
02:17:34|16651.87
02:17:36|16652.29
02:17:36|16651.5
02:17:38|16651.8
02:17:40|16651.42
02:17:41|16652.09
02:17:42|16652.62
02:17:42|16651.81
02:17:43|16650.91
02:17:44|16651.32
02:17:46|16649.69
02:17:48|16650.07
02:17:48|16649.86
02:17:50|16652.85
02:17:51|16652.95
02:17:52|16651.7
02:17:53|16652.33
02:17:54|16653.96
02:17:55|16652.78
02:17:56|16653.06
02:17:58|16652.94
02:18:00|16652.49
02:18:00|16653.02
02:18:01|16650.55
02:18:02|16650.82
02:18:03|16651.05
02:18:04|16651.72
02:18:05|16650.85
02:18:06|16652.
02:18:07|16651.58
02:18:09|16651.09
02:18:09|16650.4
02:18:10|16649.38
02:18:12|16646.47
02:18:13|16646.29
02:18:14|16645.73
02:18:15|16645.99
02:18:16|16646.19
02:18:17|16646.83
02:18:18|16646.96
02:18:19|16646.03
02:18:20|16647.13
02:18:21|16647.35
02:18:22|16646.99
02:18:23|16647.14
02:18:24|16646.87
02:18:25|16646.96
02:18:26|16646.29
02:18:27|16645.77
02:18:28|16645.73
02:18:29|16645.85
02:18:30|16645.15
02:18:31|16646.71
02:18:32|16645.95
02:18:33|16646.93
02:18:35|16649.34
02:18:37|16645.52
02:18:38|16646.23
02:18:39|16645.91
02:18:39|16646.39
02:18:40|16646.39
02:18:41|16647.32
02:18:42|16645.28
02:18:44|16645.26
02:18:44|16645.7
02:18:46|16644.74
02:18:46|16645.
02:18:48|16644.23
02:18:49|16643.97
02:18:50|16645.59
02:18:52|16646.39
02:18:54|16645.82
02:18:55|16652.86
02:18:56|16651.85
02:18:56|16651.16
02:18:57|16650.92
02:18:58|16650.77
02:18:59|16650.84
02:19:01|16651.61
02:19:01|16652.05
02:19:03|16653.22
02:19:03|16650.96
02:19:05|16651.11
02:19:06|16651.65
02:19:07|16650.15
02:19:07|16650.41
02:19:09|16649.12
02:19:10|16651.43
02:19:11|16649.76
02:19:12|16652.98
02:19:13|16652.76
02:19:14|16652.97
02:19:15|16653.57
02:19:17|16653.
02:19:18|16652.99
02:19:18|16654.22
02:19:20|16652.74
02:19:21|16652.92
02:19:23|16652.89
02:19:23|16653.47
02:19:24|16653.16
02:19:25|16652.19
02:19:26|16652.19
02:19:28|16653.08
02:19:28|16653.08
02:19:29|16654.13
02:19:30|16653.88
02:19:31|16653.15
02:19:32|16653.49
02:19:33|16653.86
02:19:34|16654.18
02:19:35|16654.53
02:19:37|16654.94
02:19:38|16654.2
02:19:40|16653.6
02:19:41|16653.59
02:19:43|16654.65
02:19:44|16654.78
02:19:45|16654.99
02:19:47|16655.24
02:19:48|16654.74
02:19:49|16655.52
02:19:50|16654.25
02:19:51|16653.8
02:19:51|16654.15
02:19:52|16655.77
02:19:55|16653.68
02:19:55|16653.05
02:19:56|16653.12
02:19:57|16653.26
02:19:58|16650.22
02:20:00|16651.13
02:20:01|16649.59
02:20:01|16647.61
02:20:02|16647.48
02:20:05|16647.6
02:20:05|16647.4
02:20:07|16648.57
02:20:08|16647.04
02:20:08|16647.37
02:20:09|16647.44
02:20:10|16645.31
02:20:11|16645.41
02:20:13|16646.06
02:20:13|16645.72
02:20:14|16644.07
02:20:16|16644.89
02:20:17|16645.12
02:20:18|16645.5
02:20:19|16646.11
02:20:21|16646.17
02:20:21|16646.91
02:20:22|16647.12
02:20:23|16647.04
02:20:24|16647.03
02:20:26|16647.37
02:20:26|16648.76
02:20:28|16648.16
02:20:29|16648.22
02:20:30|16649.19
02:20:31|16648.83
02:20:31|16647.76
02:20:33|16646.12
02:20:33|16647.05
02:20:35|16648.31
02:20:35|16649.52
02:20:38|16649.42
02:20:39|16649.46
02:20:40|16648.23
02:20:41|16648.3
02:20:43|16648.
02:20:43|16648.52
02:20:45|16648.25
02:20:46|16645.67
02:20:47|16646.47
02:20:48|16647.49
02:20:49|16647.1
02:20:50|16647.37
02:20:51|16647.37
02:20:52|16647.37
02:20:53|16648.05
02:20:54|16647.7
02:20:55|16648.23
02:20:56|16648.41
02:20:58|16649.17
02:20:59|16649.55
02:20:59|16649.22
02:21:00|16648.64
02:21:02|16649.94
02:21:03|16649.93
02:21:04|16649.53
02:21:04|16648.
02:21:07|16648.78
02:21:07|16649.52
02:21:08|16648.06
02:21:09|16647.87
02:21:10|16648.63
02:21:12|16649.01
02:21:13|16648.51
02:21:14|16648.81
02:21:16|16648.53
02:21:16|16648.88
02:21:17|16648.7
02:21:18|16649.57
02:21:20|16649.63
02:21:21|16649.55
02:21:23|16647.9
02:21:24|16649.3
02:21:25|16648.65
02:21:26|16648.57
02:21:26|16648.42
02:21:28|16648.47
02:21:29|16648.41
02:21:30|16648.47
02:21:31|16648.23
02:21:32|16648.53
02:21:33|16647.86
02:21:34|16647.14
02:21:35|16646.45
02:21:36|16646.25
02:21:37|16646.87
02:21:39|16647.31
02:21:40|16647.3
02:21:41|16647.52
02:21:42|16647.38
02:21:43|16647.58
02:21:44|16647.06
02:21:45|16646.4
02:21:46|16647.31
02:21:46|16647.46
02:21:48|16647.89
02:21:48|16647.98
02:21:50|16648.17
02:21:51|16648.27
02:21:52|16647.73
02:21:53|16648.07
02:21:54|16647.99
02:21:55|16646.25
02:21:56|16646.34
02:21:57|16645.66
02:21:58|16646.13
02:21:59|16646.32
02:22:00|16646.77
02:22:01|16647.74
02:22:02|16647.32
02:22:03|16647.79
02:22:04|16647.78
02:22:05|16649.59
02:22:06|16649.25
02:22:08|16647.82
02:22:09|16646.39
02:22:10|16644.17
02:22:11|16642.58
02:22:12|16643.31
02:22:13|16643.67
02:22:14|16642.76
02:22:15|16642.97
02:22:17|16642.68
02:22:18|16642.68
02:22:18|16642.55
02:22:19|16641.52
02:22:21|16642.55
02:22:22|16642.78
02:22:22|16642.65
02:22:24|16643.01
02:22:25|16643.1
02:22:26|16642.43
02:22:27|16645.56
02:22:28|16643.71
02:22:29|16641.98
02:22:30|16641.68
02:22:31|16641.93
02:22:32|16641.29
02:22:33|16641.96
02:22:34|16641.77
02:22:35|16641.74
02:22:36|16641.78
02:22:37|16641.55
02:22:38|16641.51
02:22:40|16640.3
02:22:42|16640.79
02:22:42|16641.61
02:22:43|16644.18
02:22:44|16644.07
02:22:45|16643.27
02:22:46|16643.
02:22:47|16642.53
02:22:48|16642.93
02:22:49|16644.43
02:22:50|16643.51
02:22:52|16643.71
02:22:54|16642.04
02:22:56|16646.16
02:22:56|16645.49
02:22:57|16644.53
02:22:59|16645.24
02:23:00|16644.67
02:23:00|16644.49
02:23:02|16644.4
02:23:03|16644.92
02:23:05|16644.58
02:23:06|16645.76
02:23:07|16648.55
02:23:08|16646.82
02:23:09|16646.62
02:23:10|16646.84
02:23:11|16646.8
02:23:12|16647.91
02:23:13|16647.88
02:23:15|16649.64
02:23:16|16649.51
02:23:17|16652.37
02:23:18|16650.9
02:23:19|16650.3
02:23:20|16650.62
02:23:21|16651.58
02:23:22|16649.19
02:23:23|16650.65
02:23:24|16649.7
02:23:25|16650.48
02:23:26|16648.58
02:23:27|16648.69
02:23:28|16648.66
02:23:29|16649.16
02:23:30|16649.45
02:23:31|16649.67
02:23:32|16648.48
02:23:33|16648.85
02:23:34|16648.51
02:23:35|16647.71
02:23:36|16647.82
02:23:37|16647.82
02:23:38|16647.67
02:23:39|16649.03
02:23:40|16648.61
02:23:41|16648.12
02:23:43|16647.74
02:23:44|16647.58
02:23:45|16647.78
02:23:46|16647.29
02:23:47|16646.81
02:23:48|16647.13
02:23:50|16648.34
02:23:51|16648.7
02:23:52|16647.85
02:23:53|16647.41
02:23:53|16647.61
02:23:55|16646.93
02:23:57|16646.91
02:23:57|16647.45
02:23:58|16646.82
02:23:59|16646.81
02:24:00|16647.19
02:24:02|16647.65
02:24:03|16647.49
02:24:04|16647.15
02:24:06|16647.24
02:24:07|16648.47
02:24:09|16647.77
02:24:09|16648.69
02:24:11|16649.13
02:24:11|16649.
02:24:13|16650.1
02:24:13|16649.02
02:24:14|16649.43
02:24:15|16649.26
02:24:16|16649.31
02:24:17|16649.41
02:24:18|16648.06
02:24:19|16649.7
02:24:21|16649.1
02:24:21|16649.05
02:24:22|16648.97
02:24:24|16648.96
02:24:25|16647.71
02:24:26|16647.24
02:24:27|16647.61
02:24:28|16646.63
02:24:29|16647.69
02:24:30|16648.
02:24:31|16647.22
02:24:32|16647.56
02:24:33|16648.01
02:24:35|16648.53
02:24:35|16648.04
02:24:37|16647.45
02:24:37|16648.47
02:24:38|16647.74
02:24:39|16647.
02:24:40|16646.81
02:24:41|16646.91
02:24:42|16647.42
02:24:44|16647.57
02:24:45|16647.53
02:24:47|16647.11
02:24:48|16647.15
02:24:49|16647.17
02:24:50|16646.56
02:24:51|16645.44
02:24:52|16644.59
02:24:53|16644.56
02:24:54|16645.37
02:24:55|16644.08
02:24:56|16645.37
02:24:58|16645.52
02:24:59|16645.53
02:25:00|16646.18
02:25:02|16648.16
02:25:03|16646.29
02:25:03|16646.17
02:25:05|16646.95
02:25:06|16647.03
02:25:07|16645.95
02:25:10|16646.74
02:25:11|16647.35
02:25:11|16648.
02:25:12|16647.3
02:25:13|16646.81
02:25:14|16646.81
02:25:16|16646.32
02:25:17|16647.19
02:25:17|16647.67
02:25:19|16648.
02:25:19|16647.7
02:25:21|16647.4
02:25:22|16646.78
02:25:22|16647.68
02:25:24|16647.31
02:25:25|16647.3
02:25:26|16647.91
02:25:27|16658.02
02:25:30|16655.96
02:25:30|16657.44
02:25:31|16658.15
02:25:33|16657.71
02:25:33|16656.77
02:25:34|16656.7
02:25:35|16657.49
02:25:36|16659.2
02:25:37|16659.84
02:25:38|16658.69
02:25:39|16658.01
02:25:40|16658.16
02:25:41|16658.12
02:25:42|16656.9
02:25:43|16657.97
02:25:44|16656.78
02:25:46|16657.26
02:25:46|16657.1
02:25:47|16656.79
02:25:49|16656.53
02:25:49|16656.67
02:25:50|16655.55
02:25:51|16655.3
02:25:53|16655.83
02:25:53|16655.91
02:25:55|16656.32
02:25:56|16655.37
02:25:56|16657.68
02:25:57|16656.75
02:25:59|16655.85
02:26:01|16657.01
02:26:01|16656.53
02:26:02|16657.25
02:26:03|16657.62
02:26:05|16656.56
02:26:06|16657.86
02:26:07|16657.55
02:26:08|16656.63
02:26:09|16657.46
02:26:10|16658.78
02:26:11|16657.6
02:26:12|16656.66
02:26:14|16656.83
02:26:15|16657.35
02:26:15|16656.38
02:26:17|16660.92
02:26:18|16660.83
02:26:18|16661.42
02:26:19|16661.79
02:26:20|16661.78
02:26:22|16665.18
02:26:22|16664.73
02:26:23|16661.99
02:26:24|16662.1
02:26:25|16661.95
02:26:26|16662.67
02:26:27|16662.68
02:26:29|16660.23
02:26:29|16662.3
02:26:30|16662.8
02:26:32|16662.02
02:26:32|16662.16
02:26:34|16662.2
02:26:35|16662.97
02:26:35|16661.41
02:26:36|16661.9
02:26:37|16662.13
02:26:38|16662.86
02:26:40|16661.38
02:26:40|16661.04
02:26:42|16660.44
02:26:44|16659.97
02:26:44|16659.
02:26:46|16659.8
02:26:46|16659.57
02:26:47|16659.69
02:26:50|16659.7
02:26:50|16660.5
02:26:52|16660.49
02:26:52|16660.45
02:26:54|16660.85
02:26:55|16660.25
02:26:56|16659.94
02:26:57|16660.56
02:26:58|16660.66
02:26:59|16660.78
02:27:01|16660.74
02:27:01|16660.15
02:27:02|16660.17
02:27:03|16660.17
02:27:05|16661.2
02:27:06|16659.11
02:27:07|16661.17
02:27:08|16659.69
02:27:09|16660.15
02:27:10|16660.41
02:27:11|16661.12
02:27:12|16661.64
02:27:13|16661.6
02:27:14|16661.77
02:27:15|16661.4
02:27:16|16660.75
02:27:17|16659.89
02:27:18|16659.99
02:27:19|16660.7
02:27:20|16659.99
02:27:21|16660.02
02:27:23|16661.36
02:27:24|16660.31
02:27:25|16661.69
02:27:26|16662.32
02:27:26|16661.7
02:27:28|16662.16
02:27:29|16661.42
02:27:29|16661.3
02:27:31|16661.05
02:27:31|16661.05
02:27:33|16660.4
02:27:34|16661.53
02:27:35|16660.6
02:27:36|16660.93
02:27:37|16660.98
02:27:38|16660.2
02:27:39|16661.17
02:27:39|16661.35
02:27:40|16661.35
02:27:42|16660.06
02:27:42|16660.36
02:27:43|16661.33
02:27:45|16662.54
02:27:46|16662.05
02:27:47|16662.57
02:27:48|16662.49
02:27:48|16663.11
02:27:50|16662.54
02:27:51|16662.39
02:27:52|16662.52
02:27:53|16663.2
02:27:54|16662.78
02:27:55|16661.45
02:27:56|16660.32
02:27:57|16660.98
02:27:58|16661.4
02:27:59|16661.46
02:28:00|16661.46
02:28:02|16661.
02:28:03|16660.37
02:28:04|16660.19
02:28:05|16657.1
02:28:06|16656.89
02:28:08|16656.59
02:28:09|16656.59
02:28:10|16657.73
02:28:11|16657.03
02:28:12|16656.52
02:28:13|16654.68
02:28:14|16655.43
02:28:15|16657.37
02:28:17|16657.
02:28:17|16656.16
02:28:19|16656.16
02:28:19|16657.22
02:28:20|16657.
02:28:21|16657.06
02:28:23|16657.6
02:28:23|16657.64
02:28:26|16657.33
02:28:26|16657.21
02:28:27|16657.14
02:28:28|16656.91
02:28:29|16657.28
02:28:31|16657.12
02:28:31|16657.09
02:28:32|16657.05
02:28:33|16657.48
02:28:34|16656.85
02:28:35|16655.48
02:28:37|16655.25
02:28:37|16657.56
02:28:38|16657.05
02:28:39|16655.7
02:28:40|16657.06
02:28:42|16656.56
02:28:42|16653.94
02:28:44|16653.16
02:28:45|16653.6
02:28:46|16652.91
02:28:48|16651.2
02:28:50|16651.55
02:28:51|16651.62
02:28:52|16651.74
02:28:54|16650.68
02:28:55|16651.93
02:28:57|16651.77
02:28:57|16650.38
02:29:00|16652.37
02:29:00|16652.08
02:29:01|16652.56
02:29:03|16651.75
02:29:05|16650.29
02:29:06|16651.12
02:29:07|16649.85
02:29:07|16649.45
02:29:08|16649.73
02:29:10|16651.18
02:29:10|16651.55
02:29:11|16652.08
02:29:13|16652.98
02:29:14|16653.4
02:29:15|16652.47
02:29:16|16652.97
02:29:17|16653.89
02:29:18|16653.89
02:29:19|16656.77
02:29:20|16656.36
02:29:21|16657.77
02:29:22|16656.5
02:29:23|16656.43
02:29:24|16655.68
02:29:25|16656.64
02:29:27|16656.27
02:29:27|16657.09
02:29:28|16656.91
02:29:29|16655.97
02:29:30|16656.39
02:29:32|16655.2
02:29:33|16653.4
02:29:34|16655.89
02:29:35|16655.31
02:29:36|16655.54
02:29:37|16655.47
02:29:38|16655.11
02:29:39|16655.48
02:29:40|16655.48
02:29:41|16655.62
02:29:42|16655.38
02:29:43|16655.72
02:29:44|16655.66
02:29:46|16657.21
02:29:47|16656.45
02:29:48|16656.09
02:29:49|16655.46
02:29:49|16655.46
02:29:51|16655.2
02:29:52|16653.66
02:29:52|16653.73
02:29:54|16654.58
02:29:55|16655.43
02:29:56|16655.66
02:29:58|16654.67
02:29:59|16654.43
02:30:00|16655.02
02:30:01|16654.23
02:30:02|16655.52
02:30:03|16656.13
02:30:04|16655.24
02:30:06|16655.6
02:30:07|16657.22
02:30:09|16656.95
02:30:10|16657.44
02:30:11|16657.16
02:30:11|16657.73
02:30:12|16658.97
02:30:13|16657.59
02:30:15|16657.99
02:30:16|16658.03
02:30:17|16660.12
02:30:18|16659.1
02:30:19|16658.7
02:30:20|16658.11
02:30:21|16657.72
02:30:22|16657.11
02:30:23|16657.11
02:30:24|16656.9
02:30:25|16657.28
02:30:26|16657.26
02:30:27|16656.7
02:30:28|16657.95
02:30:29|16657.95
02:30:30|16656.76
02:30:31|16658.97
02:30:32|16658.74
02:30:33|16657.48
02:30:34|16658.54
02:30:35|16657.9
02:30:36|16657.33
02:30:37|16656.21
02:30:38|16657.06
02:30:39|16656.43
02:30:40|16658.57
02:30:41|16657.77
02:30:43|16658.43
02:30:44|16658.33
02:30:45|16659.07
02:30:46|16660.57
02:30:46|16660.31
02:30:48|16660.14
02:30:49|16665.69
02:30:50|16664.62
02:30:51|16663.2
02:30:52|16663.
02:30:53|16664.01
02:30:54|16663.68
02:30:55|16664.39
02:30:56|16665.08
02:30:57|16664.67
02:30:58|16665.08
02:30:59|16664.36
02:31:00|16664.11
02:31:01|16664.97
02:31:02|16665.18
02:31:03|16665.56
02:31:04|16665.82
02:31:05|16665.61
02:31:06|16664.5
02:31:07|16667.46
02:31:09|16667.74
02:31:10|16668.97
02:31:11|16667.72
02:31:12|16669.27
02:31:13|16669.08
02:31:15|16669.32
02:31:17|16668.72
02:31:17|16668.3
02:31:18|16668.41
02:31:19|16668.29
02:31:20|16667.13
02:31:22|16667.69
02:31:22|16666.51
02:31:23|16666.99
02:31:25|16666.6
02:31:25|16667.13
02:31:27|16666.97
02:31:28|16666.94
02:31:28|16666.67
02:31:30|16666.52
02:31:31|16668.4
02:31:31|16667.37
02:31:32|16668.39
02:31:34|16667.56
02:31:34|16668.66
02:31:36|16668.86
02:31:37|16667.83
02:31:38|16667.96
02:31:38|16669.05
02:31:40|16669.82
02:31:41|16670.64
02:31:43|16671.68
02:31:43|16669.83
02:31:44|16669.53
02:31:45|16671.69
02:31:46|16671.56
02:31:47|16672.31
02:31:48|16672.76
02:31:50|16672.29
02:31:51|16672.47
02:31:52|16673.23
02:31:54|16673.09
02:31:55|16673.66
02:31:56|16673.39
02:31:57|16673.42
02:31:57|16673.72
02:31:58|16674.27
02:32:00|16674.47
02:32:01|16673.78
02:32:01|16672.04
02:32:03|16671.58
02:32:05|16672.8
02:32:06|16671.59
02:32:07|16672.42
02:32:08|16673.12
02:32:09|16673.12
02:32:10|16673.02
02:32:12|16674.03
02:32:13|16674.03
02:32:13|16674.35
02:32:15|16673.6
02:32:16|16674.35
02:32:16|16674.25
02:32:18|16672.94
02:32:19|16673.37
02:32:19|16673.35
02:32:21|16672.95
02:32:22|16673.39
02:32:22|16672.7
02:32:25|16673.17
02:32:25|16673.8
02:32:27|16672.38
02:32:27|16671.12
02:32:28|16672.61
02:32:29|16672.27
02:32:31|16672.6
02:32:31|16673.88
02:32:32|16672.37
02:32:33|16672.3
02:32:34|16672.12
02:32:36|16672.8
02:32:37|16671.28
02:32:38|16671.41
02:32:39|16671.06
02:32:40|16671.27
02:32:41|16671.27
02:32:42|16672.29
02:32:43|16671.69
02:32:44|16672.51
02:32:45|16672.28
02:32:46|16672.24
02:32:47|16672.65
02:32:48|16672.33
02:32:49|16672.33
02:32:51|16672.56
02:32:52|16671.78
02:32:53|16672.28
02:32:54|16671.52
02:32:55|16671.98
02:32:56|16671.5
02:32:57|16671.85
02:32:58|16671.59
02:32:59|16671.59
02:33:00|16670.21
02:33:01|16670.9
02:33:03|16670.39
02:33:03|16669.8
02:33:04|16670.5
02:33:05|16670.47
02:33:07|16670.49
02:33:08|16670.89
02:33:08|16669.92
02:33:09|16670.78
02:33:11|16671.25
02:33:11|16670.11
02:33:12|16670.11
02:33:13|16670.61
02:33:15|16671.79
02:33:16|16672.25
02:33:17|16671.47
02:33:19|16671.02
02:33:20|16671.8
02:33:20|16670.19
02:33:22|16671.11
02:33:23|16670.61
02:33:24|16670.2
02:33:25|16670.45
02:33:26|16670.19
02:33:26|16669.91
02:33:27|16670.45
02:33:30|16670.22
02:33:30|16670.8
02:33:31|16670.47
02:33:32|16671.45
02:33:34|16664.51
02:33:35|16666.27
02:33:36|16666.
02:33:37|16666.53
02:33:38|16666.46
02:33:39|16665.04
02:33:40|16665.59
02:33:41|16665.77
02:33:42|16666.01
02:33:43|16666.07
02:33:44|16665.44
02:33:45|16664.87
02:33:46|16666.32
02:33:47|16666.03
02:33:48|16665.32
02:33:50|16665.46
02:33:52|16665.36
02:33:52|16663.82
02:33:53|16663.36
02:33:54|16663.33
02:33:55|16663.67
02:33:56|16663.47
02:33:57|16663.67
02:33:59|16663.23
02:34:01|16663.04
02:34:03|16663.96
02:34:03|16662.92
02:34:05|16663.62
02:34:06|16662.85
02:34:07|16661.4
02:34:08|16660.2
02:34:08|16659.54
02:34:10|16661.92
02:34:11|16661.01
02:34:12|16660.59
02:34:13|16661.03
02:34:13|16660.19
02:34:15|16661.09
02:34:15|16661.18
02:34:17|16658.74
02:34:18|16661.52
02:34:19|16662.74
02:34:20|16663.74
02:34:21|16663.41
02:34:22|16663.66
02:34:23|16663.22
02:34:24|16663.09
02:34:25|16663.97
02:34:26|16662.67
02:34:27|16662.25
02:34:29|16662.73
02:34:30|16662.5
02:34:31|16663.24
02:34:32|16663.11
02:34:33|16662.48
02:34:34|16662.8
02:34:35|16663.55
02:34:36|16661.76
02:34:37|16662.18
02:34:38|16661.45
02:34:39|16661.06
02:34:40|16659.97
02:34:41|16659.47
02:34:42|16659.53
02:34:43|16658.84
02:34:44|16658.19
02:34:46|16659.16
02:34:47|16659.66
02:34:47|16660.29
02:34:48|16659.07
02:34:50|16658.1
02:34:51|16658.74
02:34:52|16659.49
02:34:53|16659.1
02:34:54|16659.98
02:34:54|16659.33
02:34:57|16659.01
02:34:58|16659.97
02:35:00|16659.15
02:35:00|16659.63
02:35:02|16659.32
02:35:03|16659.72
02:35:05|16660.33
02:35:05|16660.96
02:35:07|16661.78
02:35:08|16662.37
02:35:10|16662.81
02:35:10|16662.54
02:35:11|16661.6
02:35:13|16662.41
02:35:14|16660.87
02:35:15|16660.65
02:35:17|16660.76
02:35:17|16661.06
02:35:18|16661.06
02:35:20|16660.15
02:35:22|16660.41
02:35:22|16659.08
02:35:23|16659.07
02:35:25|16658.6
02:35:26|16659.04
02:35:27|16659.42
02:35:28|16659.49
02:35:29|16658.61
02:35:29|16659.79
02:35:31|16658.28
02:35:32|16658.09
02:35:33|16658.67
02:35:34|16659.97
02:35:35|16659.62
02:35:36|16659.44
02:35:36|16659.25
02:35:37|16659.25
02:35:39|16659.37
02:35:40|16659.73
02:35:42|16659.57
02:35:42|16660.07
02:35:43|16661.69
02:35:44|16660.03
02:35:45|16659.85
02:35:46|16659.73
02:35:48|16660.96
02:35:48|16661.38
02:35:49|16662.43
02:35:51|16662.77
02:35:53|16661.41
02:35:53|16660.38
02:35:54|16661.26
02:35:55|16661.52
02:35:56|16661.72
02:35:57|16660.6
02:35:58|16660.6
02:35:59|16660.34
02:36:00|16661.51
02:36:01|16661.39
02:36:02|16660.75
02:36:04|16660.36
02:36:05|16660.11
02:36:06|16660.01
02:36:07|16659.55
02:36:08|16659.39
02:36:09|16659.99
02:36:10|16660.04
02:36:11|16660.35
02:36:12|16659.65
02:36:13|16660.14
02:36:14|16659.61
02:36:15|16660.19
02:36:16|16663.24
02:36:17|16666.49
02:36:18|16666.28
02:36:20|16666.18
02:36:21|16666.65
02:36:22|16665.9
02:36:23|16665.14
02:36:24|16662.76
02:36:25|16664.26
02:36:26|16664.54
02:36:27|16664.99
02:36:28|16664.94
02:36:29|16664.44
02:36:30|16663.9
02:36:31|16664.35
02:36:33|16664.72
02:36:34|16665.29
02:36:34|16666.17
02:36:35|16664.55
02:36:37|16664.84
02:36:38|16665.85
02:36:38|16665.57
02:36:39|16664.26
02:36:40|16664.43
02:36:42|16664.49
02:36:43|16662.69
02:36:44|16660.97
02:36:45|16662.88
02:36:46|16662.06
02:36:47|16663.72
02:36:48|16663.36
02:36:49|16663.24
02:36:50|16663.01
02:36:51|16666.01
02:36:51|16666.97
02:36:54|16666.8
02:36:54|16666.9
02:36:57|16667.82
02:36:57|16665.91
02:36:58|16665.94
02:36:59|16665.78
02:37:00|16666.52
02:37:01|16665.06
02:37:02|16665.53
02:37:04|16666.03
02:37:05|16666.03
02:37:06|16664.58
02:37:07|16667.31
02:37:07|16666.29
02:37:10|16667.37
02:37:11|16667.54
02:37:11|16667.33
02:37:12|16667.13
02:37:13|16666.99
02:37:14|16667.68
02:37:15|16667.44
02:37:16|16670.
02:37:17|16671.66
02:37:19|16668.92
02:37:20|16668.98
02:37:21|16669.31
02:37:22|16668.71
02:37:23|16668.77
02:37:25|16668.36
02:37:26|16668.36
02:37:27|16669.69
02:37:28|16667.99
02:37:30|16668.26
02:37:30|16668.77
02:37:31|16669.54
02:37:32|16669.73
02:37:33|16669.73
02:37:35|16669.8
02:37:35|16669.38
02:37:36|16669.38
02:37:37|16670.35
02:37:38|16670.99
02:37:39|16671.96
02:37:40|16671.16
02:37:41|16670.89
02:37:42|16670.44
02:37:43|16670.94
02:37:45|16670.73
02:37:46|16670.59
02:37:46|16669.88
02:37:47|16671.46
02:37:49|16670.69
02:37:50|16671.07
02:37:51|16670.54
02:37:52|16669.66
02:37:53|16670.1
02:37:54|16669.06
02:37:55|16668.38
02:37:56|16668.95
02:37:57|16668.59
02:37:59|16669.02
02:37:59|16668.52
02:38:01|16668.88
02:38:02|16668.23
02:38:03|16668.18
02:38:05|16670.11
02:38:07|16668.97
02:38:08|16670.04
02:38:09|16669.46
02:38:10|16669.42
02:38:11|16669.42
02:38:12|16669.45
02:38:13|16669.44
02:38:14|16669.17
02:38:15|16668.84
02:38:16|16669.8
02:38:17|16669.1
02:38:18|16669.68
02:38:19|16669.64
02:38:20|16669.55
02:38:21|16670.19
02:38:22|16671.36
02:38:23|16669.24
02:38:24|16669.64
02:38:25|16669.56
02:38:26|16670.92
02:38:27|16669.65
02:38:28|16670.38
02:38:29|16670.91
02:38:30|16670.41
02:38:31|16670.39
02:38:33|16668.62
02:38:34|16668.07
02:38:34|16668.09
02:38:36|16668.62
02:38:37|16668.25
02:38:39|16669.23
02:38:40|16669.57
02:38:41|16669.97
02:38:42|16669.94
02:38:43|16669.76
02:38:44|16668.71
02:38:45|16669.49
02:38:46|16669.83
02:38:47|16669.71
02:38:49|16665.91
02:38:50|16665.76
02:38:52|16664.97
02:38:53|16664.54
02:38:53|16663.33
02:38:55|16664.54
02:38:56|16664.57
02:38:57|16664.78
02:38:58|16666.11
02:38:59|16665.99
02:39:01|16665.03
02:39:01|16665.19
02:39:02|16666.14
02:39:03|16664.26
02:39:05|16665.17
02:39:07|16666.02
02:39:08|16665.06
02:39:09|16664.63
02:39:10|16666.39
02:39:11|16665.05
02:39:12|16665.91
02:39:13|16665.26
02:39:14|16665.42
02:39:15|16666.18
02:39:16|16665.8
02:39:18|16667.17
02:39:18|16667.33
02:39:20|16668.46
02:39:21|16668.44
02:39:21|16668.51
02:39:22|16667.32
02:39:23|16668.67
02:39:25|16668.94
02:39:26|16668.9
02:39:27|16668.38
02:39:28|16668.91
02:39:29|16668.36
02:39:30|16669.46
02:39:31|16669.7
02:39:32|16669.26
02:39:33|16668.17
02:39:34|16669.24
02:39:35|16669.7
02:39:36|16669.48
02:39:37|16669.71
02:39:38|16669.61
02:39:39|16669.92
02:39:40|16669.83
02:39:41|16669.48
02:39:42|16666.58
02:39:43|16666.38
02:39:44|16666.65
02:39:45|16666.99
02:39:46|16667.
02:39:47|16668.01
02:39:48|16669.03
02:39:49|16668.21
02:39:50|16670.71
02:39:51|16669.21
02:39:52|16667.74
02:39:54|16669.66
02:39:54|16668.61
02:39:55|16668.04
02:39:58|16668.65
02:39:59|16669.41
02:39:59|16668.52
02:40:00|16669.07
02:40:01|16669.07
02:40:03|16669.59
02:40:04|16669.07
02:40:05|16668.96
02:40:06|16668.44
02:40:07|16668.66
02:40:09|16669.55
02:40:10|16669.12
02:40:10|16668.69
02:40:12|16668.28
02:40:14|16668.4
02:40:15|16669.99
02:40:17|16669.09
02:40:17|16669.6
02:40:18|16669.21
02:40:19|16669.21
02:40:20|16669.1
02:40:21|16668.76
02:40:22|16668.92
02:40:23|16669.84
02:40:24|16669.6
02:40:25|16669.03
02:40:26|16668.91
02:40:27|16669.63
02:40:28|16668.88
02:40:29|16668.98
02:40:30|16669.37
02:40:31|16669.76
02:40:32|16669.53
02:40:34|16669.68
02:40:35|16671.06
02:40:36|16671.06
02:40:37|16671.12
02:40:38|16671.12
02:40:39|16670.12
02:40:40|16670.09
02:40:41|16673.03
02:40:42|16672.61
02:40:43|16671.5
02:40:44|16671.45
02:40:45|16671.78
02:40:46|16672.64
02:40:48|16672.64
02:40:48|16672.09
02:40:49|16671.61
02:40:50|16672.43
02:40:51|16672.43
02:40:52|16670.18
02:40:53|16670.25
02:40:54|16671.18
02:40:55|16671.28
02:40:56|16672.92
02:40:57|16673.73
02:40:58|16674.17
02:40:59|16672.57
02:41:00|16673.87
02:41:01|16673.86
02:41:02|16673.76
02:41:03|16674.89
02:41:05|16674.41
02:41:05|16672.84
02:41:06|16672.47
02:41:07|16672.72
02:41:09|16674.26
02:41:10|16674.83
02:41:11|16674.79
02:41:12|16675.51
02:41:12|16675.24
02:41:14|16674.38
02:41:15|16674.28
02:41:16|16672.86
02:41:17|16672.22
02:41:18|16672.41
02:41:19|16673.06
02:41:20|16671.33
02:41:21|16672.56
02:41:22|16672.3
02:41:24|16671.19
02:41:25|16672.1
02:41:26|16672.11
02:41:27|16672.63
02:41:28|16672.33
02:41:29|16671.02
02:41:30|16670.66
02:41:31|16670.68
02:41:33|16672.
02:41:34|16671.2
02:41:35|16671.59
02:41:35|16671.28
02:41:36|16670.68
02:41:37|16671.9
02:41:38|16671.
02:41:39|16670.66
02:41:40|16670.91
02:41:41|16671.15
02:41:43|16671.01
02:41:44|16668.78
02:41:45|16670.03
02:41:45|16669.73
02:41:46|16669.82
02:41:48|16670.56
02:41:49|16669.47
02:41:50|16671.08
02:41:52|16672.2
02:41:52|16672.84
02:41:53|16672.53
02:41:55|16673.05
02:41:55|16673.35
02:41:56|16672.11
02:41:59|16672.17
02:41:59|16672.49
02:42:00|16672.14
02:42:02|16671.82
02:42:03|16672.98
02:42:05|16672.93
02:42:05|16673.14
02:42:08|16673.83
02:42:08|16673.4
02:42:10|16673.61
02:42:11|16673.77
02:42:11|16673.08
02:42:13|16673.21
02:42:14|16673.42
02:42:14|16673.29
02:42:16|16675.81
02:42:17|16675.66
02:42:18|16675.62
02:42:19|16672.67
02:42:19|16674.63
02:42:20|16673.66
02:42:22|16672.93
02:42:24|16672.94
02:42:25|16671.79
02:42:25|16672.34
02:42:26|16672.22
02:42:27|16671.53
02:42:28|16672.15
02:42:30|16672.64
02:42:31|16673.49
02:42:32|16672.89
02:42:33|16673.1
02:42:34|16674.2
02:42:35|16673.74
02:42:36|16674.49
02:42:37|16674.1
02:42:38|16674.15
02:42:39|16674.09
02:42:40|16674.38
02:42:41|16673.59
02:42:42|16673.18
02:42:43|16672.93
02:42:44|16673.18
02:42:45|16672.95
02:42:46|16673.13
02:42:47|16672.25
02:42:48|16671.79
02:42:49|16672.36
02:42:50|16672.23
02:42:51|16671.65
02:42:52|16671.99
02:42:53|16671.93
02:42:54|16671.65
02:42:55|16672.79
02:42:56|16671.99
02:42:58|16672.48
02:42:58|16672.15
02:42:59|16671.94
02:43:01|16671.95
02:43:02|16670.39
02:43:03|16670.86
02:43:03|16670.33
02:43:05|16670.12
02:43:06|16670.5
02:43:07|16670.81
02:43:09|16670.3
02:43:09|16670.19
02:43:11|16670.64
02:43:12|16671.6
02:43:13|16671.48
02:43:15|16670.86
02:43:15|16671.46
02:43:18|16670.66
02:43:18|16671.11
02:43:21|16671.12
02:43:21|16670.77
02:43:22|16671.17
02:43:24|16670.91
02:43:25|16670.65
02:43:26|16670.91
02:43:27|16671.1
02:43:29|16672.95
02:43:29|16672.72
02:43:30|16672.62
02:43:31|16672.08
02:43:33|16672.9
02:43:33|16672.89
02:43:34|16673.08
02:43:35|16672.82
02:43:37|16673.17
02:43:38|16672.55
02:43:38|16672.37
02:43:39|16672.08
02:43:40|16672.57
02:43:42|16673.25
02:43:43|16672.44
02:43:44|16673.67
02:43:45|16672.42
02:43:46|16673.48
02:43:47|16672.02
02:43:48|16672.06
02:43:49|16672.64
02:43:50|16672.53
02:43:51|16670.32
02:43:52|16671.26
02:43:53|16671.55
02:43:54|16671.59
02:43:55|16672.78
02:43:56|16672.92
02:43:57|16672.44
02:43:58|16672.54
02:44:00|16672.48
02:44:01|16673.57
02:44:01|16672.39
02:44:03|16671.09
02:44:04|16672.21
02:44:05|16672.06
02:44:06|16673.39
02:44:07|16672.25
02:44:09|16672.66
02:44:10|16671.46
02:44:12|16671.07
02:44:14|16670.81
02:44:14|16670.9
02:44:15|16671.98
02:44:17|16670.94
02:44:18|16670.79
02:44:19|16670.72
02:44:20|16670.97
02:44:21|16670.61
02:44:22|16670.5
02:44:23|16670.5
02:44:24|16670.23
02:44:25|16670.04
02:44:26|16669.79
02:44:27|16670.27
02:44:28|16669.95
02:44:29|16670.69
02:44:30|16670.34
02:44:31|16669.7
02:44:32|16669.91
02:44:33|16670.26
02:44:34|16669.62
02:44:36|16669.54
02:44:36|16669.16
02:44:37|16670.13
02:44:39|16671.12
02:44:39|16670.91
02:44:40|16670.85
02:44:42|16670.48
02:44:43|16670.48
02:44:43|16668.83
02:44:45|16669.29
02:44:47|16669.7
02:44:48|16669.53
02:44:49|16669.83
02:44:50|16669.22
02:44:51|16668.18
02:44:52|16667.96
02:44:53|16665.45
02:44:54|16667.41
02:44:55|16667.08
02:44:56|16666.17
02:44:57|16666.06
02:44:58|16666.19
02:45:00|16666.22
02:45:01|16665.29
02:45:02|16665.71
02:45:03|16665.68
02:45:05|16666.47
02:45:07|16666.79
02:45:07|16667.13
02:45:09|16668.42
02:45:09|16664.26
02:45:11|16665.31
02:45:12|16665.31
02:45:14|16665.19
02:45:15|16665.15
02:45:16|16666.76
02:45:17|16667.33
02:45:18|16668.83
02:45:19|16667.34
02:45:20|16667.98
02:45:21|16666.93
02:45:22|16667.05
02:45:23|16667.
02:45:24|16666.68
02:45:25|16666.41
02:45:26|16666.77
02:45:27|16666.25
02:45:28|16667.15
02:45:29|16666.13
02:45:30|16666.9
02:45:31|16667.61
02:45:32|16667.01
02:45:33|16668.18
02:45:35|16665.92
02:45:35|16668.26
02:45:37|16669.
02:45:37|16669.04
02:45:39|16668.37
02:45:40|16667.7
02:45:41|16665.97
02:45:42|16668.1
02:45:43|16668.22
02:45:45|16667.36
02:45:45|16667.86
02:45:47|16668.9
02:45:47|16670.08
02:45:48|16670.65
02:45:49|16670.58
02:45:50|16670.48
02:45:51|16672.83
02:45:52|16672.19
02:45:54|16672.25
02:45:54|16671.77
02:45:56|16672.34
02:45:56|16672.41
02:45:57|16672.09
02:45:58|16671.74
02:46:00|16672.41
02:46:00|16671.72
02:46:02|16672.86
02:46:03|16673.44
02:46:05|16672.94
02:46:06|16673.89
02:46:07|16672.26
02:46:09|16672.41
02:46:09|16673.
02:46:11|16669.93
02:46:11|16671.1
02:46:13|16671.25
02:46:15|16672.54
02:46:16|16671.72
02:46:18|16672.73
02:46:18|16673.84
02:46:20|16672.94
02:46:21|16673.15
02:46:23|16673.21
02:46:24|16672.45
02:46:26|16672.74
02:46:26|16671.14
02:46:27|16670.47
02:46:28|16671.3
02:46:29|16671.29
02:46:31|16670.21
02:46:32|16672.31
02:46:32|16671.4
02:46:35|16670.67
02:46:35|16670.62
02:46:36|16671.1
02:46:38|16669.93
02:46:38|16669.73
02:46:40|16670.64
02:46:40|16671.19
02:46:41|16669.52
02:46:42|16669.41
02:46:43|16668.44
02:46:44|16669.6
02:46:46|16669.37
02:46:46|16669.11
02:46:48|16669.74
02:46:49|16669.63
02:46:50|16669.66
02:46:50|16668.5
02:46:51|16668.38
02:46:52|16668.16
02:46:53|16665.92
02:46:54|16661.82
02:46:56|16662.03
02:46:56|16662.25
02:46:57|16662.12
02:46:59|16661.09
02:47:00|16661.29
02:47:00|16660.28
02:47:02|16661.66
02:47:04|16661.84
02:47:05|16660.04
02:47:06|16658.87
02:47:08|16660.63
02:47:08|16660.81
02:47:10|16661.22
02:47:11|16659.38
02:47:12|16658.42
02:47:14|16658.28
02:47:15|16655.85
02:47:16|16655.78
02:47:16|16656.62
02:47:18|16656.96
02:47:19|16656.71
02:47:20|16656.28
02:47:21|16657.7
02:47:22|16656.42
02:47:23|16656.74
02:47:24|16655.26
02:47:25|16654.22
02:47:25|16657.64
02:47:26|16659.82
02:47:28|16660.16
02:47:29|16660.17
02:47:31|16660.51
02:47:31|16658.31
02:47:33|16658.36
02:47:33|16657.57
02:47:35|16657.91
02:47:36|16654.87
02:47:36|16652.71
02:47:37|16652.66
02:47:38|16654.3
02:47:39|16654.37
02:47:40|16655.11
02:47:41|16651.74
02:47:42|16650.74
02:47:43|16645.55
02:47:44|16645.14
02:47:46|16645.78
02:47:46|16647.7
02:47:48|16649.33
02:47:48|16650.
02:47:49|16649.51
02:47:50|16649.8
02:47:52|16649.96
02:47:52|16650.63
02:47:54|16651.08
02:47:55|16650.42
02:47:55|16651.34
02:47:58|16651.58
02:47:58|16650.84
02:47:59|16649.87
02:48:01|16650.12
02:48:01|16650.71
02:48:02|16651.18
02:48:04|16651.95
02:48:04|16654.76
02:48:06|16653.52
02:48:07|16652.6
02:48:09|16652.8
02:48:10|16652.23
02:48:11|16649.27
02:48:12|16652.56
02:48:13|16653.21
02:48:14|16654.28
02:48:16|16651.45
02:48:16|16649.52
02:48:17|16652.5
02:48:20|16651.78
02:48:20|16653.43
02:48:21|16652.14
02:48:22|16650.84
02:48:23|16650.83
02:48:24|16649.61
02:48:25|16649.99
02:48:26|16650.08
02:48:27|16650.08
02:48:28|16650.27
02:48:29|16651.35
02:48:30|16650.66
02:48:32|16651.51
02:48:32|16651.61
02:48:34|16653.37
02:48:35|16653.27
02:48:36|16652.12
02:48:36|16651.91
02:48:38|16652.05
02:48:40|16650.99
02:48:40|16652.25
02:48:41|16652.08
02:48:42|16651.2
02:48:44|16652.2
02:48:44|16653.11
02:48:45|16648.98
02:48:46|16652.54
02:48:47|16653.01
02:48:48|16652.59
02:48:49|16652.22
02:48:50|16651.95
02:48:51|16650.87
02:48:52|16651.4
02:48:53|16651.49
02:48:54|16651.61
02:48:55|16651.29
02:48:56|16651.71
02:48:57|16651.18
02:48:58|16651.32
02:48:59|16650.42
02:49:00|16651.61
02:49:01|16650.78
02:49:02|16650.72
02:49:03|16648.
02:49:05|16649.82
02:49:06|16648.24
02:49:07|16648.24
02:49:08|16647.87
02:49:09|16647.04
02:49:11|16646.1
02:49:12|16642.7
02:49:12|16643.14
02:49:15|16642.09
02:49:16|16642.5
02:49:17|16637.19
02:49:18|16637.87
02:49:19|16637.06
02:49:20|16638.22
02:49:21|16637.96
02:49:22|16638.68
02:49:23|16638.09
02:49:24|16639.64
02:49:25|16638.88
02:49:26|16639.34
02:49:27|16638.44
02:49:28|16637.88
02:49:30|16638.94
02:49:30|16638.9
02:49:32|16637.59
02:49:33|16637.75
02:49:34|16638.39
02:49:35|16636.19
02:49:36|16639.24
02:49:37|16639.2
02:49:38|16638.49
02:49:39|16637.55
02:49:40|16637.8
02:49:41|16636.8
02:49:42|16637.73
02:49:43|16637.91
02:49:44|16638.94
02:49:45|16638.7
02:49:46|16636.58
02:49:47|16637.03
02:49:49|16637.13
02:49:49|16636.74
02:49:50|16636.93
02:49:51|16637.66
02:49:53|16637.27
02:49:53|16636.59
02:49:54|16636.27
02:49:55|16636.11
02:49:56|16635.5
02:49:57|16634.83
02:49:58|16631.1
02:49:59|16631.09
02:50:00|16631.1
02:50:01|16630.79
02:50:03|16628.89
02:50:05|16629.52
02:50:06|16630.86
02:50:07|16629.96
02:50:08|16629.37
02:50:10|16627.72
02:50:11|16628.29
02:50:11|16627.5
02:50:12|16629.46
02:50:13|16628.76
02:50:15|16628.06
02:50:16|16626.24
02:50:17|16629.3
02:50:18|16629.88
02:50:20|16633.11
02:50:20|16633.19
02:50:21|16633.85
02:50:23|16634.73
02:50:23|16635.02
02:50:24|16635.58
02:50:27|16633.03
02:50:27|16636.33
02:50:28|16635.58
02:50:30|16635.3
02:50:31|16635.37
02:50:31|16636.33
02:50:33|16639.12
02:50:35|16639.24
02:50:36|16638.78
02:50:37|16639.9
02:50:38|16640.8
02:50:39|16640.02
02:50:40|16638.01
02:50:40|16639.15
02:50:42|16638.43
02:50:43|16636.59
02:50:44|16639.09
02:50:45|16640.07
02:50:46|16639.62
02:50:47|16639.31
02:50:48|16638.51
02:50:49|16638.22
02:50:50|16638.08
02:50:51|16638.45
02:50:52|16639.59
02:50:54|16637.67
02:50:54|16637.96
02:50:56|16637.3
02:50:57|16635.86
02:50:58|16635.27
02:50:59|16634.75
02:50:59|16633.88
02:51:01|16634.23
02:51:02|16635.02
02:51:03|16635.96
02:51:04|16637.09
02:51:05|16637.18
02:51:06|16637.15
02:51:06|16636.68
02:51:08|16636.1
02:51:09|16637.11
02:51:10|16635.09
02:51:12|16635.08
02:51:13|16634.94
02:51:14|16635.51
02:51:16|16634.26
02:51:16|16636.64
02:51:17|16635.74
02:51:19|16634.24
02:51:21|16636.73
02:51:23|16634.82
02:51:24|16635.11
02:51:25|16635.04
02:51:26|16636.73
02:51:27|16635.6
02:51:28|16635.7
02:51:29|16636.06
02:51:31|16638.39
02:51:31|16638.39
02:51:32|16637.39
02:51:33|16636.97
02:51:35|16636.14
02:51:36|16636.51
02:51:37|16637.36
02:51:38|16636.08
02:51:39|16636.77
02:51:40|16635.27
02:51:41|16635.27
02:51:42|16634.82
02:51:43|16634.28
02:51:44|16634.85
02:51:45|16634.19
02:51:46|16635.04
02:51:47|16635.04
02:51:48|16635.14
02:51:50|16635.26
02:51:51|16635.51
02:51:52|16635.56
02:51:53|16635.26
02:51:54|16635.96
02:51:55|16636.14
02:51:56|16637.64
02:51:57|16637.5
02:51:58|16637.13
02:51:59|16636.88
02:52:00|16638.29
02:52:01|16638.43
02:52:02|16638.51
02:52:03|16639.18
02:52:05|16639.08
02:52:05|16639.48
02:52:06|16639.48
02:52:07|16638.42
02:52:08|16638.09
02:52:09|16635.68
02:52:11|16637.59
02:52:11|16636.07
02:52:13|16635.99
02:52:13|16634.13
02:52:14|16636.11
02:52:16|16634.41
02:52:16|16635.61
02:52:18|16631.09
02:52:19|16632.96
02:52:19|16631.93
02:52:21|16631.35
02:52:21|16631.43
02:52:22|16631.59
02:52:24|16633.
02:52:25|16631.73
02:52:25|16634.08
02:52:26|16632.48
02:52:29|16632.74
02:52:29|16632.74
02:52:30|16635.59
02:52:32|16633.72
02:52:33|16634.21
02:52:34|16634.63
02:52:36|16633.43
02:52:36|16633.52
02:52:37|16633.35
02:52:39|16634.15
02:52:40|16635.91
02:52:40|16635.01
02:52:42|16633.06
02:52:43|16633.23
02:52:43|16634.02
02:52:45|16633.
02:52:46|16632.7
02:52:47|16631.39
02:52:48|16631.33
02:52:49|16630.85
02:52:50|16629.12
02:52:51|16626.1
02:52:52|16627.97
02:52:53|16629.67
02:52:54|16627.47
02:52:55|16627.67
02:52:56|16627.08
02:52:57|16627.59
02:52:58|16628.58
02:52:59|16628.54
02:53:00|16626.65
02:53:01|16627.35
02:53:02|16626.52
02:53:03|16618.66
02:53:04|16617.74
02:53:05|16615.9
02:53:06|16617.71
02:53:07|16614.61
02:53:08|16617.04
02:53:09|16615.08
02:53:10|16614.28
02:53:11|16612.98
02:53:12|16614.54
02:53:13|16611.95
02:53:15|16612.23
02:53:16|16612.86
02:53:17|16611.96
02:53:18|16610.06
02:53:19|16608.6
02:53:21|16607.14
02:53:22|16598.41
02:53:22|16601.13
02:53:24|16605.57
02:53:25|16605.09
02:53:26|16610.94
02:53:28|16611.51
02:53:28|16614.54
02:53:29|16614.67
02:53:31|16614.31
02:53:32|16612.47
02:53:34|16614.05
02:53:35|16612.42
02:53:35|16612.27
02:53:37|16611.94
02:53:38|16614.92
02:53:39|16611.57
02:53:40|16613.15
02:53:41|16611.36
02:53:42|16610.
02:53:43|16611.74
02:53:44|16612.88
02:53:45|16613.04
02:53:46|16616.46
02:53:47|16613.66
02:53:48|16612.99
02:53:49|16612.99
02:53:51|16613.
02:53:51|16613.3
02:53:53|16614.15
02:53:54|16614.34
02:53:55|16614.99
02:53:55|16615.45
02:53:57|16614.95
02:53:58|16616.26
02:54:00|16613.24
02:54:00|16614.72
02:54:01|16617.83
02:54:02|16616.48
02:54:03|16613.83
02:54:04|16615.12
02:54:06|16614.44
02:54:08|16612.69
02:54:08|16612.69
02:54:09|16613.33
02:54:10|16608.96
02:54:13|16610.8
02:54:13|16609.35
02:54:14|16612.92
02:54:15|16612.41
02:54:17|16612.68
02:54:17|16613.
02:54:19|16608.9
02:54:20|16608.63
02:54:21|16610.6
02:54:23|16610.62
02:54:24|16609.56
02:54:25|16611.26
02:54:26|16609.05
02:54:27|16610.81
02:54:28|16609.77
02:54:29|16610.84
02:54:30|16610.48
02:54:31|16610.59
02:54:32|16609.64
02:54:33|16608.04
02:54:34|16608.69
02:54:35|16609.42
02:54:36|16606.85
02:54:37|16605.9
02:54:39|16608.89
02:54:39|16608.69
02:54:40|16608.97
02:54:41|16609.12
02:54:42|16606.56
02:54:44|16603.21
02:54:45|16604.19
02:54:46|16605.03
02:54:46|16602.47
02:54:47|16601.54
02:54:50|16602.46
02:54:50|16602.25
02:54:51|16601.71
02:54:52|16603.52
02:54:54|16601.78
02:54:55|16602.19
02:54:56|16600.87
02:54:57|16600.44
02:54:58|16602.2
02:54:59|16602.1
02:55:00|16601.32
02:55:01|16600.85
02:55:02|16602.09
02:55:02|16606.28
02:55:04|16605.5
02:55:06|16605.81
02:55:06|16606.68
02:55:07|16606.99
02:55:08|16607.79
02:55:10|16605.66
02:55:12|16605.1
02:55:13|16606.79
02:55:14|16606.95
02:55:15|16607.66
02:55:16|16609.07
02:55:17|16607.21
02:55:18|16607.47
02:55:19|16609.59
02:55:20|16610.09
02:55:21|16610.91
02:55:22|16612.91
02:55:23|16613.37
02:55:24|16613.52
02:55:25|16614.82
02:55:26|16614.82
02:55:27|16615.47
02:55:28|16615.95
02:55:29|16616.39
02:55:30|16616.01
02:55:31|16615.29
02:55:32|16615.32
02:55:33|16614.48
02:55:35|16615.16
02:55:36|16615.55
02:55:36|16614.08
02:55:37|16611.95
02:55:39|16613.02
02:55:39|16612.37
02:55:40|16611.91
02:55:41|16610.98
02:55:42|16610.69
02:55:43|16612.31
02:55:44|16612.24
02:55:45|16611.96
02:55:47|16612.31
02:55:48|16611.05
02:55:48|16612.68
02:55:49|16613.27
02:55:50|16613.87
02:55:51|16614.9
02:55:52|16615.43
02:55:53|16613.5
02:55:54|16614.03
02:55:55|16612.97
02:55:57|16611.77
02:55:57|16610.59
02:55:59|16609.83
02:55:59|16610.42
02:56:01|16611.17
02:56:02|16612.09
02:56:03|16613.39
02:56:04|16613.65
02:56:05|16613.24
02:56:06|16614.05
02:56:07|16613.72
02:56:08|16614.23
02:56:10|16614.67
02:56:10|16615.6
02:56:11|16614.96
02:56:12|16616.4
02:56:13|16616.95
02:56:14|16616.42
02:56:15|16617.15
02:56:17|16617.81
02:56:17|16617.95
02:56:18|16616.75
02:56:19|16618.23
02:56:21|16619.94
02:56:22|16619.44
02:56:22|16619.4
02:56:24|16622.18
02:56:25|16622.98
02:56:27|16622.95
02:56:27|16622.04
02:56:28|16622.42
02:56:29|16623.52
02:56:31|16624.66
02:56:33|16623.55
02:56:33|16624.59
02:56:34|16623.46
02:56:35|16626.44
02:56:36|16626.34
02:56:37|16625.11
02:56:38|16625.71
02:56:40|16626.77
02:56:41|16627.53
02:56:42|16627.69
02:56:44|16626.29
02:56:45|16620.43
02:56:45|16621.42
02:56:46|16621.67
02:56:47|16620.43
02:56:48|16620.41
02:56:49|16616.92
02:56:50|16617.3
02:56:52|16618.69
02:56:52|16620.24
02:56:55|16619.24
02:56:55|16620.82
02:56:56|16620.81
02:56:58|16619.16
02:56:59|16614.65
02:57:00|16614.53
02:57:00|16612.48
02:57:02|16614.24
02:57:02|16614.04
02:57:04|16614.65
02:57:05|16613.77
02:57:06|16613.01
02:57:07|16615.27
02:57:08|16614.71
02:57:09|16613.72
02:57:10|16613.73
02:57:11|16613.91
02:57:12|16613.84
02:57:13|16614.29
02:57:14|16614.79
02:57:15|16614.97
02:57:16|16614.4
02:57:17|16613.73
02:57:18|16613.25
02:57:19|16612.27
02:57:20|16612.86
02:57:21|16613.51
02:57:23|16613.41
02:57:24|16615.3
02:57:25|16615.04
02:57:26|16614.14
02:57:27|16614.84
02:57:28|16613.89
02:57:29|16613.21
02:57:31|16611.57
02:57:32|16609.27
02:57:33|16610.33
02:57:33|16612.52
02:57:35|16610.43
02:57:36|16610.01
02:57:37|16608.57
02:57:38|16609.68
02:57:39|16609.73
02:57:40|16610.43
02:57:42|16613.44
02:57:42|16612.78
02:57:43|16613.66
02:57:44|16613.55
02:57:45|16613.8
02:57:46|16612.72
02:57:47|16613.63
02:57:48|16609.64
02:57:49|16612.56
02:57:50|16613.42
02:57:51|16613.31
02:57:52|16612.58
02:57:53|16612.3
02:57:54|16612.43
02:57:55|16611.94
02:57:56|16611.35
02:57:58|16611.35
02:57:58|16611.6
02:58:00|16612.24
02:58:00|16611.34
02:58:01|16610.9
02:58:02|16613.8
02:58:03|16610.8
02:58:04|16610.98
02:58:06|16608.22
02:58:07|16610.62
02:58:07|16611.69
02:58:08|16611.34
02:58:10|16613.74
02:58:11|16612.
02:58:11|16612.39
02:58:13|16611.62
02:58:14|16611.65
02:58:15|16609.52
02:58:16|16609.52
02:58:17|16609.39
02:58:18|16609.62
02:58:19|16606.63
02:58:20|16604.55
02:58:21|16603.78
02:58:22|16606.12
02:58:23|16605.43
02:58:24|16606.07
02:58:25|16606.28
02:58:26|16607.39
02:58:27|16605.64
02:58:28|16609.35
02:58:29|16608.17
02:58:30|16609.62
02:58:31|16609.1
02:58:32|16609.58
02:58:33|16609.39
02:58:34|16609.36
02:58:35|16608.61
02:58:36|16607.16
02:58:37|16607.62
02:58:39|16605.44
02:58:40|16605.09
02:58:41|16606.43
02:58:41|16607.13
02:58:42|16608.87
02:58:43|16609.4
02:58:45|16607.74
02:58:46|16607.67
02:58:46|16607.01
02:58:47|16606.5
02:58:49|16606.82
02:58:50|16607.33
02:58:51|16607.66
02:58:51|16612.49
02:58:53|16611.51
02:58:54|16612.43
02:58:55|16611.64
02:58:56|16612.62
02:58:57|16612.19
02:58:58|16613.5
02:58:59|16611.15
02:59:00|16610.59
02:59:01|16610.27
02:59:02|16610.09
02:59:03|16611.03
02:59:05|16611.44
02:59:06|16611.56
02:59:07|16611.96
02:59:08|16611.08
02:59:09|16613.36
02:59:10|16613.48
02:59:11|16614.34
02:59:12|16595.24
02:59:13|16595.95
02:59:14|16592.71
02:59:15|16580.56
02:59:16|16576.06
02:59:17|16577.
02:59:18|16579.88
02:59:19|16584.44
02:59:20|16583.29
02:59:22|16584.17
02:59:22|16584.72
02:59:24|16587.23
02:59:26|16583.6
02:59:26|16583.45
02:59:27|16584.75
02:59:28|16584.68
02:59:29|16585.23
02:59:30|16587.14
02:59:31|16584.79
02:59:32|16583.83
02:59:33|16573.82
02:59:34|16570.72
02:59:35|16572.54
02:59:36|16574.34
02:59:37|16573.56
02:59:38|16575.5
02:59:39|16571.89
02:59:40|16576.73
02:59:42|16572.79
02:59:43|16573.99
02:59:44|16574.72
02:59:45|16571.95
02:59:45|16574.32
02:59:47|16576.08
02:59:47|16575.5
02:59:49|16575.4
02:59:49|16575.29
02:59:51|16574.35
02:59:51|16574.86
02:59:52|16575.36
02:59:53|16569.57
02:59:55|16564.51
02:59:55|16567.25
02:59:56|16563.7
02:59:58|16564.08
02:59:59|16565.56
02:59:59|16566.54
03:00:00|16566.96
03:00:01|16565.35
03:00:03|16561.81
03:00:04|16561.77
03:00:05|16560.5
03:00:06|16558.75
03:00:07|16557.62
03:00:08|16559.33
03:00:09|16557.21
03:00:11|16560.38
03:00:12|16560.92
03:00:13|16566.08
03:00:14|16568.02
03:00:15|16568.43
03:00:16|16571.19
03:00:17|16568.92
03:00:18|16571.95
03:00:19|16570.22
03:00:20|16571.22
03:00:21|16570.41
03:00:22|16571.97
03:00:24|16574.91
03:00:25|16579.2
03:00:26|16580.59
03:00:28|16576.77
03:00:29|16577.57
03:00:31|16579.35
03:00:32|16581.07
03:00:34|16582.13
03:00:35|16583.46
03:00:35|16583.84
03:00:37|16585.8
03:00:38|16583.53
03:00:40|16580.77
03:00:40|16583.79
03:00:42|16582.26
03:00:43|16581.59
03:00:44|16580.61
03:00:46|16580.93
03:00:46|16581.47
03:00:47|16579.93
03:00:48|16580.62
03:00:49|16580.14
03:00:51|16580.04
03:00:52|16584.81
03:00:53|16584.67
03:00:54|16585.22
03:00:55|16585.72
03:00:56|16584.57
03:00:57|16584.04
03:00:59|16585.75
03:00:59|16581.73
03:01:00|16581.6
03:01:01|16582.07
03:01:03|16582.03
03:01:03|16581.01
03:01:05|16582.12
03:01:06|16581.15
03:01:06|16580.01
03:01:09|16579.63
03:01:09|16578.16
03:01:10|16579.58
03:01:12|16578.09
03:01:13|16579.08
03:01:14|16575.
03:01:15|16575.25
03:01:16|16573.
03:01:17|16573.74
03:01:19|16571.45
03:01:20|16572.44
03:01:21|16572.28
03:01:22|16570.
03:01:23|16569.52
03:01:24|16568.49
03:01:25|16567.35
03:01:26|16565.95
03:01:27|16566.53
03:01:28|16568.82
03:01:29|16567.23
03:01:30|16570.45
03:01:31|16573.21
03:01:32|16573.47
03:01:33|16574.34
03:01:34|16573.12
03:01:35|16573.5
03:01:36|16576.28
03:01:37|16576.69
03:01:38|16577.59
03:01:39|16577.59
03:01:40|16576.7
03:01:42|16576.85
03:01:44|16576.46
03:01:44|16575.93
03:01:46|16577.41
03:01:47|16577.6
03:01:48|16578.74
03:01:49|16576.98
03:01:50|16577.87
03:01:51|16577.52
03:01:52|16577.89
03:01:54|16575.01
03:01:54|16575.71
03:01:56|16576.5
03:01:56|16575.93
03:01:57|16576.26
03:01:58|16574.77
03:02:00|16576.85
03:02:00|16576.11
03:02:01|16576.94
03:02:03|16575.83
03:02:03|16576.41
03:02:04|16575.95
03:02:05|16578.55
03:02:07|16576.29
03:02:07|16575.93
03:02:08|16577.02
03:02:10|16576.57
03:02:11|16577.6
03:02:12|16577.36
03:02:13|16577.1
03:02:14|16580.
03:02:15|16580.67
03:02:16|16582.47
03:02:17|16581.39
03:02:18|16581.2
03:02:19|16581.52
03:02:21|16582.9
03:02:21|16580.53
03:02:22|16581.32
03:02:23|16582.23
03:02:24|16583.33
03:02:26|16587.84
03:02:28|16588.06
03:02:29|16587.31
03:02:30|16586.37
03:02:31|16588.27
03:02:32|16587.6
03:02:33|16585.66
03:02:35|16588.61
03:02:36|16586.32
03:02:37|16585.36
03:02:37|16582.13
03:02:38|16581.34
03:02:39|16583.28
03:02:40|16585.56
03:02:42|16584.08
03:02:43|16585.38
03:02:44|16583.4
03:02:45|16584.28
03:02:46|16583.26
03:02:47|16584.61
03:02:48|16584.19
03:02:49|16582.44
03:02:50|16577.57
03:02:51|16578.66
03:02:52|16577.42
03:02:53|16577.88
03:02:54|16578.81
03:02:55|16576.99
03:02:56|16577.64
03:02:57|16578.5
03:02:58|16575.69
03:02:59|16576.62
03:03:00|16575.57
03:03:01|16574.93
03:03:03|16577.61
03:03:04|16577.17
03:03:04|16577.86
03:03:05|16577.63
03:03:07|16577.89
03:03:07|16579.25
03:03:09|16579.13
03:03:10|16578.74
03:03:10|16579.12
03:03:11|16580.02
03:03:12|16580.56
03:03:14|16580.96
03:03:15|16581.22
03:03:16|16582.98
03:03:17|16581.97
03:03:17|16580.83
03:03:19|16581.45
03:03:20|16581.45
03:03:21|16580.8
03:03:22|16580.96
03:03:24|16580.72
03:03:24|16579.74
03:03:25|16579.21
03:03:27|16581.06
03:03:28|16577.6
03:03:29|16574.61
03:03:31|16575.
03:03:31|16577.05
03:03:33|16576.31
03:03:33|16576.21
03:03:34|16576.16
03:03:36|16576.97
03:03:36|16577.84
03:03:38|16576.48
03:03:40|16577.28
03:03:41|16575.76
03:03:42|16575.
03:03:43|16574.39
03:03:44|16576.25
03:03:45|16576.18
03:03:46|16576.13
03:03:47|16573.78
03:03:48|16576.17
03:03:48|16575.51
03:03:50|16574.09
03:03:51|16574.86
03:03:52|16574.75
03:03:53|16575.19
03:03:54|16574.36
03:03:55|16572.78
03:03:56|16570.26
03:03:57|16569.86
03:03:57|16571.89
03:03:58|16575.6
03:04:00|16574.06
03:04:01|16575.06
03:04:03|16576.31
03:04:03|16576.8
03:04:04|16575.54
03:04:06|16576.14
03:04:07|16577.73
03:04:08|16576.88
03:04:09|16577.28
03:04:11|16575.83
03:04:11|16576.35
03:04:12|16577.53
03:04:13|16576.5
03:04:14|16577.08
03:04:15|16579.82
03:04:17|16581.53
03:04:19|16582.04
03:04:21|16582.44
03:04:22|16580.99
03:04:23|16583.05
03:04:24|16582.42
03:04:26|16581.54
03:04:27|16579.93
03:04:28|16582.32
03:04:29|16582.48
03:04:30|16583.14
03:04:32|16585.
03:04:32|16583.9
03:04:33|16583.21
03:04:35|16584.07
03:04:35|16582.59
03:04:36|16582.43
03:04:38|16583.97
03:04:38|16584.41
03:04:39|16583.31
03:04:40|16583.3
03:04:41|16583.51
03:04:42|16583.1
03:04:43|16583.97
03:04:44|16584.04
03:04:45|16584.41
03:04:46|16582.43
03:04:48|16581.63
03:04:49|16583.58
03:04:49|16582.2
03:04:51|16580.71
03:04:52|16579.97
03:04:53|16580.
03:04:55|16580.83
03:04:56|16581.53
03:04:57|16582.79
03:04:58|16582.26
03:04:59|16582.97
03:05:01|16582.62
03:05:01|16583.15
03:05:02|16582.06
03:05:03|16583.68
03:05:04|16583.97
03:05:06|16584.86
03:05:07|16584.52
03:05:08|16584.71
03:05:09|16584.12
03:05:10|16584.28
03:05:11|16582.79
03:05:12|16585.26
03:05:13|16584.91
03:05:14|16586.76
03:05:15|16586.91
03:05:16|16586.87
03:05:16|16586.33
03:05:19|16586.99
03:05:19|16588.29
03:05:20|16588.96
03:05:21|16587.65
03:05:22|16585.37
03:05:23|16585.08
03:05:24|16585.63
03:05:25|16586.9
03:05:26|16586.71
03:05:28|16585.97
03:05:29|16584.99
03:05:29|16582.45
03:05:30|16581.57
03:05:32|16580.39
03:05:33|16580.23
03:05:34|16580.17
03:05:35|16581.27
03:05:37|16581.02
03:05:38|16580.01
03:05:39|16577.81
03:05:40|16578.24
03:05:41|16578.41
03:05:43|16578.41
03:05:43|16577.52
03:05:45|16577.25
03:05:46|16577.75
03:05:47|16579.04
03:05:48|16578.61
03:05:49|16578.89
03:05:49|16579.53
03:05:51|16579.64
03:05:52|16580.57
03:05:53|16580.39
03:05:54|16581.41
03:05:55|16582.05
03:05:56|16580.99
03:05:56|16581.38
03:05:58|16582.07
03:05:59|16582.24
03:06:00|16582.46
03:06:01|16581.61
03:06:02|16582.53
03:06:03|16584.56
03:06:04|16586.37
03:06:05|16583.78
03:06:07|16588.69
03:06:08|16586.44
03:06:09|16588.32
03:06:10|16586.41
03:06:11|16587.38
03:06:12|16586.34
03:06:13|16585.46
03:06:14|16585.6
03:06:15|16588.63
03:06:16|16590.02
03:06:17|16589.5
03:06:18|16587.42
03:06:19|16588.78
03:06:20|16585.39
03:06:21|16586.16
03:06:22|16588.18
03:06:23|16587.84
03:06:24|16588.49
03:06:26|16589.8
03:06:26|16587.18
03:06:28|16587.38
03:06:28|16586.64
03:06:29|16587.25
03:06:31|16588.86
03:06:32|16588.63
03:06:32|16588.86
03:06:33|16589.37
03:06:35|16589.5
03:06:36|16589.43
03:06:38|16589.04
03:06:38|16589.04
03:06:39|16590.16
03:06:40|16589.6
03:06:41|16590.16
03:06:42|16590.2
03:06:43|16590.2
03:06:44|16590.27
03:06:45|16589.41
03:06:46|16589.46
03:06:48|16592.12
03:06:49|16589.53
03:06:50|16588.05
03:06:51|16588.75
03:06:52|16590.99
03:06:53|16589.89
03:06:54|16589.34
03:06:55|16589.43
03:06:56|16589.84
03:06:57|16589.25
03:06:58|16588.74
03:06:58|16590.18
03:07:01|16588.58
03:07:01|16588.63
03:07:03|16588.3
03:07:03|16587.65
03:07:04|16587.37
03:07:05|16587.07
03:07:06|16585.12
03:07:08|16588.06
03:07:08|16586.26
03:07:10|16585.81
03:07:11|16583.89
03:07:12|16585.53
03:07:13|16584.76
03:07:14|16580.89
03:07:15|16579.66
03:07:16|16578.34
03:07:17|16580.22
03:07:18|16581.98
03:07:19|16581.29
03:07:20|16581.92
03:07:21|16581.84
03:07:22|16582.
03:07:23|16582.42
03:07:24|16583.52
03:07:25|16584.8
03:07:26|16587.81
03:07:27|16586.19
03:07:28|16585.76
03:07:29|16586.35
03:07:30|16586.06
03:07:31|16585.32
03:07:33|16585.63
03:07:35|16585.49
03:07:36|16586.82
03:07:36|16585.64
03:07:37|16585.84
03:07:39|16587.21
03:07:39|16583.96
03:07:41|16583.55
03:07:42|16583.5
03:07:43|16584.85
03:07:44|16584.09
03:07:45|16584.08
03:07:46|16585.2
03:07:47|16584.71
03:07:48|16584.09
03:07:49|16584.21
03:07:50|16586.26
03:07:51|16584.7
03:07:52|16584.9
03:07:54|16588.58
03:07:55|16587.16
03:07:55|16587.22
03:07:56|16587.06
03:07:58|16586.48
03:07:59|16586.09
03:07:59|16586.
03:08:00|16585.04
03:08:03|16583.85
03:08:03|16583.93
03:08:04|16583.59
03:08:06|16583.42
03:08:07|16583.42
03:08:08|16581.34
03:08:09|16582.78
03:08:10|16580.79
03:08:11|16579.5
03:08:12|16579.7
03:08:13|16579.66
03:08:15|16578.94
03:08:15|16576.55
03:08:16|16575.79
03:08:17|16575.1
03:08:18|16573.74
03:08:19|16578.38
03:08:20|16576.76
03:08:21|16578.4
03:08:23|16578.52
03:08:23|16578.8
03:08:24|16579.14
03:08:25|16578.8
03:08:27|16579.14
03:08:28|16577.47
03:08:28|16579.05
03:08:30|16577.91
03:08:30|16578.96
03:08:32|16576.09
03:08:33|16576.09
03:08:33|16576.14
03:08:36|16576.54
03:08:36|16576.32
03:08:37|16575.42
03:08:39|16577.07
03:08:39|16577.21
03:08:40|16579.01
03:08:41|16580.85
03:08:43|16580.34
03:08:43|16580.25
03:08:44|16581.28
03:08:45|16581.28
03:08:48|16579.86
03:08:48|16580.33
03:08:50|16580.37
03:08:50|16580.89
03:08:51|16581.41
03:08:52|16581.28
03:08:53|16579.72
03:08:56|16581.26
03:08:56|16582.55
03:08:57|16581.63
03:08:58|16581.59
03:08:59|16581.68
03:09:00|16582.97
03:09:01|16583.63
03:09:02|16582.75
03:09:03|16582.98
03:09:04|16583.52
03:09:05|16582.94
03:09:06|16581.7
03:09:07|16581.1
03:09:09|16580.94
03:09:09|16581.2
03:09:11|16581.74
03:09:13|16582.74
03:09:13|16585.79
03:09:14|16585.89
03:09:15|16587.49
03:09:17|16586.23
03:09:18|16586.64
03:09:19|16586.69
03:09:19|16586.23
03:09:20|16586.22
03:09:22|16585.42
03:09:22|16585.42
03:09:24|16585.58
03:09:24|16585.31
03:09:25|16585.25
03:09:26|16586.69
03:09:28|16588.01
03:09:29|16587.68
03:09:30|16587.3
03:09:31|16587.68
03:09:32|16587.53
03:09:33|16587.05
03:09:35|16586.65
03:09:35|16587.5
03:09:36|16587.17
03:09:37|16586.84
03:09:38|16584.25
03:09:40|16583.37
03:09:41|16584.46
03:09:43|16585.48
03:09:44|16584.53
03:09:45|16585.92
03:09:46|16586.
03:09:47|16585.51
03:09:48|16585.25
03:09:49|16586.77
03:09:51|16584.95
03:09:51|16584.95
03:09:53|16583.85
03:09:54|16584.04
03:09:55|16584.
03:09:56|16583.5
03:09:57|16583.68
03:09:57|16583.1
03:09:59|16580.91
03:09:59|16581.72
03:10:00|16581.34
03:10:02|16581.74
03:10:03|16582.65
03:10:05|16583.2
03:10:06|16583.62
03:10:07|16583.42
03:10:08|16584.36
03:10:10|16584.82
03:10:11|16586.29
03:10:11|16585.14
03:10:13|16585.19
03:10:14|16585.45
03:10:14|16585.25
03:10:16|16585.97
03:10:16|16584.42
03:10:17|16586.3
03:10:18|16586.32
03:10:19|16585.09
03:10:21|16584.13
03:10:21|16584.74
03:10:23|16584.96
03:10:24|16585.09
03:10:24|16586.35
03:10:25|16586.69
03:10:27|16586.69
03:10:27|16587.55
03:10:28|16589.07
03:10:30|16589.14
03:10:31|16588.58
03:10:31|16587.61
03:10:32|16586.98
03:10:34|16587.14
03:10:34|16588.27
03:10:36|16587.79
03:10:37|16587.59
03:10:38|16589.4
03:10:39|16589.56
03:10:42|16590.29
03:10:43|16589.75
03:10:44|16591.49
03:10:45|16591.14
03:10:45|16591.1
03:10:46|16591.02
03:10:47|16591.09
03:10:50|16591.67
03:10:51|16591.92
03:10:52|16590.89
03:10:52|16590.84
03:10:54|16590.29
03:10:54|16588.97
03:10:56|16589.15
03:10:56|16590.29
03:10:57|16590.18
03:10:58|16588.27
03:11:00|16589.67
03:11:00|16590.
03:11:02|16590.78
03:11:03|16590.19
03:11:04|16591.11
03:11:05|16590.97
03:11:06|16592.22
03:11:08|16592.56
03:11:08|16593.36
03:11:10|16593.99
03:11:11|16591.95
03:11:13|16592.82
03:11:14|16592.01
03:11:15|16593.56
03:11:16|16593.58
03:11:18|16594.58
03:11:18|16593.96
03:11:20|16594.74
03:11:21|16592.98
03:11:22|16593.61
03:11:23|16592.54
03:11:24|16593.19
03:11:25|16593.74
03:11:27|16593.46
03:11:27|16593.11
03:11:29|16592.02
03:11:30|16591.89
03:11:31|16593.49
03:11:32|16592.61
03:11:33|16591.96
03:11:34|16591.83
03:11:35|16593.97
03:11:36|16593.75
03:11:37|16594.03
03:11:38|16594.52
03:11:39|16595.39
03:11:40|16594.35
03:11:41|16594.35
03:11:42|16594.32
03:11:43|16594.32
03:11:44|16593.66
03:11:45|16594.08
03:11:46|16593.9
03:11:47|16593.9
03:11:48|16593.33
03:11:49|16592.67
03:11:50|16592.95
03:11:52|16592.21
03:11:53|16591.8
03:11:54|16591.45
03:11:55|16591.84
03:11:56|16592.6
03:11:57|16592.22
03:11:58|16590.86
03:11:59|16590.49
03:12:00|16592.52
03:12:01|16591.83
03:12:02|16590.7
03:12:04|16591.81
03:12:04|16590.95
03:12:06|16591.3
03:12:07|16591.
03:12:08|16590.34
03:12:08|16587.58
03:12:09|16589.73
03:12:11|16590.63
03:12:11|16590.7
03:12:12|16592.17
03:12:13|16590.35
03:12:15|16589.29
03:12:16|16589.46
03:12:17|16590.22
03:12:18|16589.51
03:12:19|16588.67
03:12:20|16590.29
03:12:21|16591.37
03:12:22|16589.74
03:12:22|16590.01
03:12:23|16590.68
03:12:24|16589.37
03:12:26|16589.38
03:12:27|16588.83
03:12:28|16588.83
03:12:29|16589.53
03:12:29|16589.75
03:12:31|16587.65
03:12:31|16587.23
03:12:32|16589.26
03:12:34|16588.36
03:12:34|16588.97
03:12:37|16587.96
03:12:37|16589.53
03:12:38|16588.72
03:12:39|16590.9
03:12:41|16589.03
03:12:42|16590.19
03:12:43|16591.42
03:12:44|16591.42
03:12:45|16590.73
03:12:46|16591.07
03:12:48|16590.93
03:12:50|16590.55
03:12:50|16590.6
03:12:51|16591.19
03:12:52|16591.96
03:12:53|16591.3
03:12:54|16590.93
03:12:55|16592.2
03:12:56|16591.6
03:12:57|16591.92
03:12:58|16592.12
03:12:59|16590.8
03:13:00|16593.01
03:13:02|16591.88
03:13:04|16594.33
03:13:05|16594.47
03:13:05|16594.82
03:13:07|16594.08
03:13:07|16592.62
03:13:08|16589.09
03:13:09|16589.04
03:13:11|16589.57
03:13:12|16588.56
03:13:14|16588.67
03:13:14|16588.49
03:13:16|16589.91
03:13:16|16590.74
03:13:18|16590.54
03:13:18|16589.16
03:13:20|16590.52
03:13:21|16590.52
03:13:22|16589.22
03:13:23|16588.69
03:13:24|16588.58
03:13:24|16588.45
03:13:26|16588.26
03:13:27|16588.19
03:13:28|16587.06
03:13:29|16588.23
03:13:29|16587.41
03:13:30|16588.5
03:13:31|16588.77
03:13:33|16587.57
03:13:34|16587.34
03:13:35|16588.19
03:13:35|16588.04
03:13:38|16587.11
03:13:38|16587.86
03:13:40|16588.9
03:13:42|16588.68
03:13:43|16589.8
03:13:44|16589.14
03:13:45|16587.83
03:13:46|16587.83
03:13:47|16588.56
03:13:48|16588.82
03:13:48|16588.33
03:13:49|16588.02
03:13:51|16588.93
03:13:51|16587.79
03:13:52|16587.9
03:13:54|16587.17
03:13:55|16586.66
03:13:56|16587.9
03:13:56|16587.93
03:13:57|16586.4
03:13:58|16587.88
03:13:59|16589.23
03:14:00|16589.26
03:14:02|16589.26
03:14:03|16588.58
03:14:05|16588.64
03:14:05|16587.5
03:14:06|16587.07
03:14:08|16587.92
03:14:08|16587.78
03:14:09|16587.05
03:14:11|16587.93
03:14:11|16586.51
03:14:12|16585.75
03:14:14|16585.68
03:14:15|16586.1
03:14:16|16587.31
03:14:17|16586.42
03:14:18|16589.32
03:14:19|16588.76
03:14:20|16588.58
03:14:21|16589.46
03:14:22|16589.66
03:14:23|16589.46
03:14:24|16590.07
03:14:25|16589.4
03:14:26|16589.61
03:14:27|16590.02
03:14:28|16589.57
03:14:29|16589.28
03:14:30|16588.96
03:14:31|16588.66
03:14:33|16589.45
03:14:34|16589.92
03:14:36|16590.14
03:14:36|16590.14
03:14:37|16590.14
03:14:38|16590.45
03:14:40|16591.47
03:14:42|16592.7
03:14:42|16593.58
03:14:44|16593.75
03:14:45|16592.33
03:14:46|16592.07
03:14:47|16593.01
03:14:48|16591.94
03:14:48|16592.16
03:14:50|16593.03
03:14:51|16593.17
03:14:52|16593.79
03:14:53|16594.82
03:14:54|16592.25
03:14:55|16592.52
03:14:56|16593.1
03:14:57|16593.18
03:14:58|16593.36
03:14:59|16593.36
03:15:00|16593.07
03:15:01|16594.99
03:15:02|16593.94
03:15:03|16594.98
03:15:04|16594.65
03:15:06|16594.36
03:15:07|16595.08
03:15:08|16594.7
03:15:09|16594.
03:15:10|16593.
03:15:11|16593.46
03:15:12|16593.84
03:15:13|16593.64
03:15:14|16593.42
03:15:15|16594.81
03:15:16|16595.16
03:15:17|16595.1
03:15:18|16595.37
03:15:19|16595.06
03:15:20|16594.29
03:15:21|16595.55
03:15:23|16594.95
03:15:24|16594.27
03:15:24|16593.74
03:15:25|16593.59
03:15:26|16595.34
03:15:27|16594.76
03:15:29|16594.85
03:15:30|16594.27
03:15:32|16592.95
03:15:33|16592.76
03:15:34|16592.27
03:15:35|16591.53
03:15:36|16591.71
03:15:37|16591.23
03:15:38|16591.04
03:15:39|16590.71
03:15:40|16590.92
03:15:41|16590.69
03:15:43|16590.
03:15:44|16590.38
03:15:45|16589.13
03:15:46|16589.18
03:15:47|16588.76
03:15:47|16589.69
03:15:50|16590.98
03:15:50|16592.72
03:15:52|16591.46
03:15:52|16592.
03:15:53|16591.83
03:15:54|16591.85
03:15:55|16591.9
03:15:56|16591.59
03:15:57|16591.8
03:15:59|16591.27
03:15:59|16591.15
03:16:01|16590.65
03:16:02|16590.51
03:16:04|16590.67
03:16:05|16591.33
03:16:06|16589.65
03:16:07|16589.08
03:16:08|16591.52
03:16:09|16590.87
03:16:11|16592.82
03:16:12|16592.28
03:16:13|16593.02
03:16:14|16591.89
03:16:15|16591.7
03:16:16|16592.39
03:16:17|16592.86
03:16:18|16593.88
03:16:19|16593.77
03:16:20|16594.06
03:16:21|16593.63
03:16:22|16593.23
03:16:23|16594.21
03:16:24|16594.88
03:16:25|16593.2
03:16:26|16594.15
03:16:27|16594.15
03:16:28|16594.21
03:16:29|16593.45
03:16:30|16593.84
03:16:31|16595.58
03:16:32|16596.83
03:16:34|16595.36
03:16:36|16595.23
03:16:36|16595.62
03:16:37|16592.56
03:16:38|16594.29
03:16:39|16594.8
03:16:40|16594.8
03:16:41|16594.98
03:16:42|16594.84
03:16:44|16594.57
03:16:45|16595.25
03:16:46|16594.88
03:16:46|16594.76
03:16:48|16595.07
03:16:49|16594.27
03:16:50|16594.25
03:16:50|16593.81
03:16:52|16592.66
03:16:54|16592.34
03:16:54|16593.41
03:16:55|16591.95
03:16:56|16593.06
03:16:57|16593.37
03:16:58|16593.26
03:16:59|16593.29
03:17:01|16592.59
03:17:02|16593.49
03:17:03|16594.31
03:17:04|16592.81
03:17:05|16593.81
03:17:06|16593.61
03:17:07|16592.8
03:17:08|16593.21
03:17:09|16593.92
03:17:10|16593.7
03:17:11|16593.43
03:17:12|16595.4
03:17:13|16594.85
03:17:14|16595.42
03:17:15|16594.41
03:17:16|16593.62
03:17:17|16594.
03:17:18|16594.29
03:17:19|16593.24
03:17:20|16593.03
03:17:21|16592.69
03:17:22|16592.67
03:17:23|16593.09
03:17:24|16593.
03:17:25|16592.62
03:17:26|16592.14
03:17:27|16591.34
03:17:28|16592.15
03:17:29|16592.63
03:17:30|16591.63
03:17:31|16592.15
03:17:32|16591.59
03:17:33|16592.51
03:17:34|16590.7
03:17:35|16591.83
03:17:36|16592.15
03:17:37|16593.72
03:17:38|16592.83
03:17:39|16592.65
03:17:41|16592.25
03:17:42|16590.15
03:17:43|16590.94
03:17:44|16590.94
03:17:45|16590.51
03:17:46|16591.32
03:17:47|16589.84
03:17:48|16590.89
03:17:49|16589.96
03:17:50|16590.9
03:17:51|16591.96
03:17:53|16592.07
03:17:54|16591.14
03:17:55|16591.03
03:17:55|16590.96
03:17:57|16591.29
03:17:57|16590.87
03:17:58|16592.42
03:18:00|16592.48
03:18:01|16591.4
03:18:02|16589.79
03:18:04|16590.72
03:18:05|16592.78
03:18:07|16594.08
03:18:09|16592.99
03:18:09|16595.
03:18:10|16594.78
03:18:11|16594.34
03:18:12|16593.73
03:18:13|16595.21
03:18:14|16593.33
03:18:16|16594.06
03:18:16|16596.24
03:18:17|16595.34
03:18:18|16593.83
03:18:19|16594.56
03:18:21|16593.89
03:18:21|16592.81
03:18:22|16595.3
03:18:23|16594.8
03:18:24|16595.71
03:18:25|16595.25
03:18:26|16594.97
03:18:29|16594.42
03:18:30|16594.14
03:18:30|16593.52
03:18:32|16592.48
03:18:33|16592.28
03:18:35|16592.12
03:18:35|16592.38
03:18:36|16593.21
03:18:37|16592.31
03:18:38|16592.78
03:18:40|16593.6
03:18:40|16593.
03:18:42|16594.45
03:18:42|16593.58
03:18:43|16594.93
03:18:45|16590.3
03:18:46|16590.01
03:18:47|16590.32
03:18:48|16590.82
03:18:49|16591.43
03:18:50|16591.98
03:18:51|16593.04
03:18:52|16592.26
03:18:53|16592.26
03:18:54|16592.33
03:18:55|16593.69
03:18:57|16593.9
03:18:58|16592.67
03:18:59|16592.82
03:18:59|16593.
03:19:02|16593.96
03:19:02|16594.28
03:19:03|16594.
03:19:04|16594.25
03:19:05|16595.04
03:19:06|16593.18
03:19:07|16594.09
03:19:09|16593.66
03:19:10|16594.12
03:19:11|16594.6
03:19:12|16593.89
03:19:13|16594.37
03:19:13|16593.41
03:19:15|16594.49
03:19:15|16593.29
03:19:16|16594.52
03:19:18|16594.61
03:19:19|16594.08
03:19:20|16594.83
03:19:20|16595.35
03:19:21|16594.09
03:19:23|16594.17
03:19:24|16594.17
03:19:24|16594.7
03:19:25|16593.42
03:19:26|16593.44
03:19:28|16594.9
03:19:29|16593.63
03:19:29|16594.61
03:19:31|16594.61
03:19:31|16593.5
03:19:32|16593.65
03:19:33|16593.51
03:19:36|16594.27
03:19:37|16594.27
03:19:38|16595.52
03:19:39|16595.
03:19:41|16594.97
03:19:41|16595.83
03:19:43|16595.14
03:19:45|16593.24
03:19:45|16592.92
03:19:47|16593.68
03:19:48|16593.02
03:19:48|16593.26
03:19:49|16593.17
03:19:50|16592.75
03:19:52|16592.68
03:19:52|16592.76
03:19:53|16592.76
03:19:55|16593.87
03:19:55|16594.26
03:19:57|16594.74
03:19:58|16593.77
03:19:59|16593.62
03:20:00|16593.47
03:20:01|16593.95
03:20:02|16593.94
03:20:03|16594.16
03:20:04|16594.53
03:20:06|16593.53
03:20:07|16593.43
03:20:09|16594.03
03:20:09|16593.23
03:20:11|16593.49
03:20:12|16593.84
03:20:12|16593.03
03:20:14|16592.77
03:20:15|16593.13
03:20:17|16593.
03:20:17|16593.
03:20:18|16593.15
03:20:19|16593.15
03:20:20|16593.09
03:20:22|16593.64
03:20:22|16593.6
03:20:23|16593.36
03:20:25|16594.47
03:20:26|16593.52
03:20:27|16593.43
03:20:28|16593.56
03:20:28|16593.48
03:20:30|16593.
03:20:30|16592.34
03:20:31|16592.97
03:20:33|16594.17
03:20:34|16594.17
03:20:35|16594.41
03:20:37|16594.26
03:20:37|16594.39
03:20:39|16595.61
03:20:40|16595.69
03:20:41|16595.47
03:20:42|16595.64
03:20:43|16595.64
03:20:45|16596.59
03:20:45|16596.25
03:20:46|16595.38
03:20:48|16596.75
03:20:49|16596.52
03:20:50|16594.77
03:20:51|16594.46
03:20:53|16595.51
03:20:54|16594.69
03:20:54|16595.81
03:20:55|16595.71
03:20:57|16595.
03:20:58|16595.
03:20:59|16595.76
03:21:00|16595.78
03:21:01|16595.13
03:21:01|16594.91
03:21:03|16595.2
03:21:04|16596.03
03:21:05|16594.34
03:21:05|16594.05
03:21:07|16594.97
03:21:08|16595.82
03:21:08|16594.6
03:21:09|16595.63
03:21:12|16594.26
03:21:13|16591.46
03:21:13|16591.97
03:21:14|16592.08
03:21:16|16592.11
03:21:17|16593.05
03:21:18|16591.97
03:21:19|16591.3
03:21:20|16591.75
03:21:22|16589.51
03:21:22|16589.91
03:21:23|16589.7
03:21:24|16590.89
03:21:25|16590.9
03:21:27|16589.6
03:21:28|16590.42
03:21:29|16590.25
03:21:30|16590.25
03:21:31|16589.51
03:21:32|16589.51
03:21:34|16588.76
03:21:34|16588.79
03:21:35|16587.71
03:21:36|16588.54
03:21:37|16588.63
03:21:38|16587.92
03:21:40|16588.85
03:21:40|16588.6
03:21:42|16588.3
03:21:43|16589.17
03:21:44|16588.39
03:21:45|16588.79
03:21:46|16589.
03:21:47|16590.37
03:21:48|16590.78
03:21:49|16591.53
03:21:50|16591.33
03:21:51|16591.01
03:21:52|16591.89
03:21:53|16590.72
03:21:54|16590.83
03:21:55|16590.86
03:21:56|16590.69
03:21:57|16590.69
03:21:58|16589.74
03:21:59|16589.24
03:22:00|16589.15
03:22:01|16589.16
03:22:03|16589.56
03:22:04|16589.16
03:22:05|16589.04
03:22:06|16588.07
03:22:07|16589.4
03:22:08|16588.91
03:22:09|16590.41
03:22:10|16588.66
03:22:11|16589.2
03:22:12|16588.61
03:22:13|16588.41
03:22:15|16590.
03:22:16|16589.05
03:22:17|16589.02
03:22:18|16589.11
03:22:19|16588.81
03:22:20|16589.07
03:22:22|16588.93
03:22:22|16588.93
03:22:23|16588.62
03:22:24|16588.58
03:22:26|16589.51
03:22:26|16589.78
03:22:28|16589.78
03:22:29|16590.2
03:22:29|16589.02
03:22:30|16589.96
03:22:31|16588.68
03:22:33|16588.77
03:22:33|16589.54
03:22:34|16586.91
03:22:36|16586.83
03:22:37|16587.04
03:22:38|16587.09
03:22:39|16587.66
03:22:40|16587.28
03:22:41|16586.46
03:22:42|16586.04
03:22:43|16587.13
03:22:44|16587.3
03:22:45|16589.06
03:22:46|16589.47
03:22:47|16589.37
03:22:48|16589.85
03:22:50|16590.11
03:22:51|16590.45
03:22:51|16589.58
03:22:53|16591.24
03:22:54|16591.64
03:22:55|16590.94
03:22:55|16591.93
03:22:56|16593.66
03:22:58|16593.84
03:22:59|16593.99
03:23:00|16594.23
03:23:01|16594.43
03:23:02|16592.84
03:23:03|16593.65
03:23:05|16594.62
03:23:05|16593.02
03:23:06|16593.35
03:23:08|16592.74
03:23:08|16592.43
03:23:10|16591.57
03:23:12|16591.45
03:23:12|16592.27
03:23:13|16591.64
03:23:15|16592.64
03:23:16|16592.59
03:23:17|16593.97
03:23:18|16593.72
03:23:19|16594.29
03:23:21|16593.34
03:23:22|16592.26
03:23:23|16592.85
03:23:24|16592.74
03:23:25|16593.26
03:23:26|16593.08
03:23:27|16591.8
03:23:28|16590.41
03:23:29|16589.75
03:23:31|16590.86
03:23:31|16590.84
03:23:32|16589.07
03:23:33|16589.46
03:23:35|16588.81
03:23:36|16589.56
03:23:38|16589.84
03:23:39|16590.26
03:23:40|16589.68
03:23:41|16589.36
03:23:42|16588.87
03:23:43|16590.9
03:23:44|16590.21
03:23:45|16590.7
03:23:46|16591.16
03:23:47|16591.48
03:23:48|16592.2
03:23:50|16592.27
03:23:51|16592.27
03:23:52|16591.42
03:23:53|16591.4
03:23:55|16591.29
03:23:56|16590.9
03:23:58|16590.35
03:23:58|16590.36
03:23:59|16590.67
03:24:00|16589.74
03:24:01|16588.93
03:24:02|16590.36
03:24:03|16590.84
03:24:04|16591.01
03:24:06|16591.43
03:24:08|16590.91
03:24:08|16590.86
03:24:09|16589.84
03:24:11|16590.32
03:24:12|16590.35
03:24:12|16590.82
03:24:13|16590.82
03:24:15|16590.82
03:24:16|16590.41
03:24:16|16590.86
03:24:17|16590.83
03:24:18|16589.25
03:24:19|16588.76
03:24:20|16589.39
03:24:21|16589.67
03:24:23|16589.64
03:24:24|16590.19
03:24:25|16590.47
03:24:25|16590.43
03:24:27|16590.01
03:24:28|16590.01
03:24:29|16589.69
03:24:30|16589.66
03:24:31|16589.56
03:24:33|16589.55
03:24:34|16589.5
03:24:35|16588.93
03:24:36|16589.53
03:24:37|16589.89
03:24:38|16589.54
03:24:39|16590.13
03:24:41|16590.57
03:24:41|16589.84
03:24:44|16590.25
03:24:44|16590.83
03:24:45|16590.83
03:24:46|16591.14
03:24:47|16589.49
03:24:48|16580.72
03:24:50|16579.08
03:24:50|16581.32
03:24:52|16581.59
03:24:52|16582.13
03:24:54|16581.61
03:24:55|16580.45
03:24:56|16581.19
03:24:58|16581.04
03:24:59|16583.31
03:25:01|16581.74
03:25:01|16580.67
03:25:03|16579.92
03:25:04|16577.73
03:25:05|16576.93
03:25:06|16576.07
03:25:08|16575.61
03:25:10|16578.6
03:25:10|16577.62
03:25:11|16578.5
03:25:12|16578.01
03:25:13|16579.24
03:25:15|16577.11
03:25:15|16576.64
03:25:16|16577.44
03:25:17|16576.86
03:25:18|16576.96
03:25:19|16576.4
03:25:20|16576.05
03:25:22|16576.21
03:25:22|16576.24
03:25:23|16576.15
03:25:24|16576.87
03:25:26|16575.82
03:25:26|16576.38
03:25:28|16577.
03:25:29|16577.05
03:25:29|16578.41
03:25:30|16578.51
03:25:31|16580.34
03:25:32|16579.17
03:25:33|16579.13
03:25:36|16580.02
03:25:36|16580.42
03:25:38|16578.92
03:25:38|16579.18
03:25:40|16578.44
03:25:41|16578.28
03:25:42|16578.12
03:25:42|16579.1
03:25:44|16579.55
03:25:45|16581.16
03:25:45|16580.03
03:25:47|16581.13
03:25:47|16580.95
03:25:49|16580.92
03:25:51|16580.71
03:25:51|16580.59
03:25:52|16580.55
03:25:53|16580.7
03:25:54|16580.54
03:25:56|16581.61
03:25:57|16581.58
03:25:58|16580.36
03:25:59|16580.42
03:26:00|16581.69
03:26:01|16581.05
03:26:02|16580.81
03:26:03|16580.89
03:26:04|16580.27
03:26:06|16580.95
03:26:07|16581.07
03:26:07|16583.22
03:26:09|16583.81
03:26:09|16583.53
03:26:10|16582.83
03:26:12|16583.05
03:26:14|16583.85
03:26:14|16583.55
03:26:15|16583.05
03:26:18|16583.75
03:26:18|16582.71
03:26:20|16582.71
03:26:20|16582.59
03:26:22|16583.77
03:26:23|16584.23
03:26:25|16585.61
03:26:26|16585.65
03:26:26|16585.33
03:26:27|16585.64
03:26:29|16585.44
03:26:30|16585.64
03:26:30|16587.72
03:26:33|16586.61
03:26:33|16586.21
03:26:34|16586.14
03:26:36|16587.31
03:26:36|16587.21
03:26:37|16586.65
03:26:39|16586.6
03:26:40|16588.48
03:26:41|16586.39
03:26:42|16587.14
03:26:43|16586.98
03:26:44|16587.
03:26:45|16587.
03:26:46|16586.4
03:26:47|16588.21
03:26:48|16588.65
03:26:49|16587.98
03:26:50|16587.09
03:26:52|16588.35
03:26:52|16589.33
03:26:54|16588.59
03:26:55|16587.03
03:26:55|16587.69
03:26:57|16585.67
03:26:58|16586.56
03:27:00|16586.58
03:27:00|16587.04
03:27:02|16587.73
03:27:04|16587.63
03:27:04|16588.2
03:27:06|16588.51
03:27:07|16589.
03:27:08|16587.57
03:27:09|16588.35
03:27:10|16587.85
03:27:10|16588.9
03:27:12|16588.48
03:27:13|16588.71
03:27:14|16588.71
03:27:15|16589.06
03:27:16|16587.64
03:27:16|16587.78
03:27:18|16587.67
03:27:19|16587.19
03:27:20|16586.43
03:27:21|16587.04
03:27:22|16586.64
03:27:23|16587.33
03:27:24|16586.79
03:27:26|16587.04
03:27:26|16586.1
03:27:27|16586.08
03:27:28|16587.36
03:27:29|16587.09
03:27:31|16585.03
03:27:31|16585.76
03:27:32|16585.4
03:27:34|16584.45
03:27:35|16585.55
03:27:35|16585.49
03:27:37|16585.89
03:27:38|16584.94
03:27:38|16585.54
03:27:40|16584.51
03:27:40|16585.36
03:27:41|16585.15
03:27:42|16585.78
03:27:43|16585.78
03:27:44|16585.7
03:27:46|16586.01
03:27:47|16585.38
03:27:48|16584.22
03:27:49|16585.53
03:27:51|16585.81
03:27:52|16586.99
03:27:53|16586.85
03:27:54|16586.37
03:27:55|16585.43
03:27:56|16585.68
03:27:58|16585.77
03:27:59|16585.7
03:28:01|16586.56
03:28:02|16584.7
03:28:03|16584.7
03:28:04|16584.97
03:28:05|16586.02
03:28:06|16586.08
03:28:08|16587.11
03:28:09|16586.
03:28:10|16586.62
03:28:11|16586.62
03:28:13|16585.83
03:28:14|16585.83
03:28:14|16586.06
03:28:16|16585.77
03:28:18|16586.8
03:28:18|16586.8
03:28:19|16586.92
03:28:20|16586.34
03:28:22|16586.
03:28:22|16586.
03:28:24|16586.
03:28:25|16586.
03:28:25|16586.04
03:28:27|16585.66
03:28:27|16586.83
03:28:29|16586.98
03:28:29|16586.42
03:28:31|16586.23
03:28:32|16586.1
03:28:33|16587.28
03:28:34|16586.97
03:28:35|16587.86
03:28:36|16586.36
03:28:37|16587.49
03:28:38|16586.14
03:28:39|16585.5
03:28:40|16586.3
03:28:41|16586.06
03:28:43|16586.97
03:28:43|16586.76
03:28:44|16586.76
03:28:45|16586.76
03:28:48|16587.36
03:28:49|16587.36
03:28:49|16586.76
03:28:50|16587.06
03:28:51|16586.99
03:28:52|16587.2
03:28:54|16587.49
03:28:55|16587.02
03:28:57|16587.41
03:28:57|16587.1
03:28:59|16586.41
03:29:00|16585.96
03:29:00|16585.63
03:29:01|16585.07
03:29:02|16584.76
03:29:05|16585.49
03:29:05|16585.4
03:29:06|16584.38
03:29:08|16586.53
03:29:08|16585.85
03:29:09|16584.82
03:29:10|16584.82
03:29:12|16584.18
03:29:13|16585.26
03:29:14|16583.89
03:29:15|16583.89
03:29:16|16584.26
03:29:16|16584.26
03:29:18|16584.57
03:29:19|16585.55
03:29:20|16584.79
03:29:20|16584.57
03:29:21|16584.02
03:29:23|16584.78
03:29:24|16583.97
03:29:25|16582.97
03:29:26|16583.82
03:29:27|16582.2
03:29:28|16583.55
03:29:28|16584.05
03:29:30|16583.49
03:29:31|16583.49
03:29:32|16584.01
03:29:33|16583.27
03:29:35|16583.05
03:29:36|16583.62
03:29:36|16584.05
03:29:38|16584.05
03:29:40|16583.31
03:29:40|16583.2
03:29:42|16584.87
03:29:43|16584.87
03:29:44|16583.66
03:29:45|16584.11
03:29:46|16584.59
03:29:48|16583.46
03:29:48|16583.68
03:29:50|16584.68
03:29:51|16584.17
03:29:53|16584.17
03:29:54|16583.29
03:29:54|16583.29
03:29:57|16583.31
03:29:58|16582.67
03:29:59|16582.51
03:30:00|16582.02
03:30:01|16581.68
03:30:01|16581.87
03:30:03|16583.07
03:30:04|16583.98
03:30:04|16583.42
03:30:07|16581.72
03:30:07|16581.87
03:30:08|16581.95
03:30:09|16581.98
03:30:11|16581.32
03:30:12|16581.77
03:30:13|16582.36
03:30:14|16582.07
03:30:16|16577.89
03:30:16|16578.45
03:30:18|16578.9
03:30:18|16578.79
03:30:20|16578.87
03:30:20|16577.75
03:30:21|16579.69
03:30:22|16578.11
03:30:23|16577.85
03:30:24|16578.57
03:30:26|16577.01
03:30:26|16578.04
03:30:27|16578.69
03:30:28|16578.77
03:30:29|16578.47
03:30:30|16575.97
03:30:31|16576.22
03:30:33|16574.08
03:30:33|16571.04
03:30:34|16569.41
03:30:35|16571.02
03:30:37|16570.42
03:30:37|16570.31
03:30:38|16570.59
03:30:39|16569.14
03:30:40|16569.42
03:30:41|16569.55
03:30:42|16570.32
03:30:43|16570.77
03:30:44|16570.7
03:30:46|16570.3
03:30:46|16570.32
03:30:48|16570.58
03:30:48|16570.98
03:30:50|16571.66
03:30:51|16571.04
03:30:53|16570.46
03:30:54|16570.49
03:30:54|16569.73
03:30:56|16570.31
03:30:57|16569.85
03:30:58|16570.21
03:30:59|16570.71
03:31:00|16569.33
03:31:01|16568.06
03:31:02|16569.01
03:31:03|16568.64
03:31:04|16567.25
03:31:05|16566.65
03:31:06|16566.91
03:31:07|16566.2
03:31:09|16565.7
03:31:09|16562.84
03:31:10|16561.38
03:31:11|16558.25
03:31:12|16554.64
03:31:13|16555.13
03:31:14|16558.71
03:31:15|16560.67
03:31:16|16561.47
03:31:17|16564.67
03:31:18|16564.9
03:31:19|16561.92
03:31:20|16561.62
03:31:21|16563.28
03:31:22|16564.05
03:31:23|16563.92
03:31:24|16566.99
03:31:25|16566.15
03:31:27|16565.11
03:31:28|16564.28
03:31:29|16564.97
03:31:30|16565.35
03:31:30|16566.7
03:31:33|16571.86
03:31:33|16571.4
03:31:34|16570.17
03:31:35|16570.47
03:31:36|16567.18
03:31:37|16567.02
03:31:38|16568.88
03:31:39|16568.29
03:31:41|16566.78
03:31:41|16568.23
03:31:42|16568.99
03:31:44|16568.2
03:31:44|16571.39
03:31:45|16569.79
03:31:46|16570.42
03:31:47|16568.92
03:31:48|16570.5
03:31:49|16570.8
03:31:50|16570.37
03:31:51|16573.99
03:31:52|16574.51
03:31:53|16571.3
03:31:54|16572.75
03:31:56|16573.12
03:31:56|16573.62
03:31:58|16573.06
03:31:59|16572.02
03:32:00|16572.72
03:32:01|16575.55
03:32:01|16573.67
03:32:04|16575.01
03:32:04|16576.01
03:32:05|16574.76
03:32:07|16573.89
03:32:08|16571.3
03:32:09|16572.22
03:32:10|16571.51
03:32:11|16572.16
03:32:12|16571.34
03:32:13|16572.74
03:32:14|16573.7
03:32:15|16574.39
03:32:16|16573.03
03:32:17|16573.46
03:32:19|16574.56
03:32:20|16574.57
03:32:20|16573.78
03:32:22|16574.37
03:32:22|16574.8
03:32:24|16577.22
03:32:24|16577.
03:32:25|16578.
03:32:27|16576.25
03:32:28|16576.73
03:32:28|16576.92
03:32:29|16575.33
03:32:31|16577.45
03:32:32|16578.43
03:32:32|16578.24
03:32:33|16579.49
03:32:36|16580.6
03:32:36|16579.72
03:32:37|16580.05
03:32:38|16580.51
03:32:39|16580.51
03:32:40|16579.05
03:32:41|16579.72
03:32:42|16580.31
03:32:43|16580.21
03:32:44|16580.82
03:32:45|16581.45
03:32:46|16584.4
03:32:47|16584.11
03:32:48|16585.8
03:32:50|16584.76
03:32:51|16584.26
03:32:52|16583.74
03:32:53|16585.34
03:32:54|16585.88
03:32:55|16586.1
03:32:56|16584.53
03:32:58|16585.02
03:32:59|16582.64
03:33:01|16583.45
03:33:01|16583.95
03:33:03|16582.71
03:33:05|16583.83
03:33:06|16582.88
03:33:07|16584.86
03:33:08|16585.14
03:33:09|16583.58
03:33:10|16584.88
03:33:11|16584.57
03:33:12|16583.54
03:33:13|16584.43
03:33:14|16581.6
03:33:16|16583.06
03:33:16|16583.68
03:33:17|16583.25
03:33:19|16583.05
03:33:21|16583.79
03:33:21|16583.47
03:33:23|16584.36
03:33:24|16583.58
03:33:25|16583.18
03:33:25|16584.01
03:33:26|16583.09
03:33:28|16583.86
03:33:29|16583.9
03:33:30|16582.23
03:33:31|16581.51
03:33:32|16581.73
03:33:32|16581.25
03:33:33|16580.73
03:33:34|16580.75
03:33:35|16581.14
03:33:37|16581.84
03:33:37|16581.25
03:33:39|16580.5
03:33:40|16580.51
03:33:41|16581.12
03:33:41|16580.84
03:33:43|16581.87
03:33:44|16581.12
03:33:45|16581.
03:33:45|16582.3
03:33:46|16582.35
03:33:48|16582.68
03:33:49|16582.85
03:33:49|16582.43
03:33:51|16580.5
03:33:51|16581.09
03:33:53|16580.46
03:33:53|16580.47
03:33:55|16580.52
03:33:56|16580.17
03:33:56|16579.98
03:33:59|16577.02
03:33:59|16577.47
03:34:00|16577.53
03:34:01|16577.18
03:34:02|16577.66
03:34:04|16577.16
03:34:05|16577.32
03:34:06|16577.09
03:34:07|16580.58
03:34:08|16581.51
03:34:09|16582.7
03:34:10|16583.75
03:34:11|16583.97
03:34:12|16584.03
03:34:13|16584.
03:34:14|16583.55
03:34:16|16581.64
03:34:17|16582.06
03:34:17|16579.17
03:34:18|16578.82
03:34:20|16578.5
03:34:20|16578.81
03:34:22|16573.88
03:34:22|16575.06
03:34:24|16576.03
03:34:25|16576.95
03:34:26|16574.54
03:34:27|16573.58
03:34:27|16573.09
03:34:29|16571.09
03:34:30|16570.74
03:34:31|16571.54
03:34:32|16572.03
03:34:33|16571.61
03:34:34|16571.61
03:34:35|16570.29
03:34:36|16571.75
03:34:37|16572.27
03:34:38|16572.69
03:34:39|16571.3
03:34:40|16572.08
03:34:41|16571.76
03:34:42|16573.48
03:34:43|16575.71
03:34:44|16573.65
03:34:45|16573.52
03:34:46|16574.77
03:34:47|16573.76
03:34:48|16573.68
03:34:49|16572.74
03:34:50|16572.74
03:34:52|16573.43
03:34:54|16572.
03:34:55|16573.19
03:34:56|16573.09
03:34:57|16573.96
03:34:58|16568.49
03:34:58|16569.74
03:35:00|16569.86
03:35:00|16570.48
03:35:02|16570.32
03:35:03|16572.42
03:35:04|16573.5
03:35:04|16573.03
03:35:06|16573.26
03:35:06|16572.22
03:35:09|16573.79
03:35:09|16575.24
03:35:10|16577.38
03:35:11|16576.56
03:35:12|16577.07
03:35:14|16576.24
03:35:15|16574.4
03:35:15|16575.77
03:35:17|16575.3
03:35:18|16574.04
03:35:18|16573.06
03:35:20|16573.31
03:35:21|16572.92
03:35:21|16571.68
03:35:23|16571.44
03:35:24|16573.92
03:35:24|16573.34
03:35:25|16573.38
03:35:27|16573.43
03:35:27|16572.88
03:35:28|16573.56
03:35:30|16573.36
03:35:31|16572.06
03:35:32|16572.62
03:35:33|16572.49
03:35:34|16572.91
03:35:34|16572.81
03:35:35|16573.68
03:35:36|16573.46
03:35:37|16573.25
03:35:39|16572.2
03:35:40|16573.4
03:35:41|16573.23
03:35:42|16572.07
03:35:43|16572.37
03:35:44|16572.97
03:35:45|16573.85
03:35:46|16573.89
03:35:46|16573.5
03:35:47|16574.72
03:35:48|16574.36
03:35:49|16574.02
03:35:51|16574.29
03:35:52|16574.29
03:35:53|16573.93
03:35:54|16573.8
03:35:55|16574.3
03:35:56|16573.47
03:35:58|16572.63
03:35:58|16573.03
03:36:00|16573.99
03:36:01|16573.9
03:36:02|16574.93
03:36:04|16574.95
03:36:05|16575.77
03:36:06|16575.77
03:36:07|16574.9
03:36:08|16575.39
03:36:09|16575.09
03:36:10|16573.87
03:36:11|16573.93
03:36:12|16573.34
03:36:13|16573.04
03:36:14|16573.04
03:36:15|16573.1
03:36:17|16573.
03:36:17|16573.29
03:36:19|16571.14
03:36:19|16570.75
03:36:21|16570.61
03:36:21|16569.63
03:36:22|16570.57
03:36:23|16570.36
03:36:24|16571.46
03:36:25|16569.75
03:36:26|16568.4
03:36:28|16567.43
03:36:29|16566.64
03:36:29|16567.66
03:36:30|16567.74
03:36:32|16567.89
03:36:32|16567.53
03:36:33|16567.65
03:36:35|16568.51
03:36:35|16564.67
03:36:36|16563.12
03:36:37|16564.38
03:36:38|16564.68
03:36:40|16564.78
03:36:41|16562.22
03:36:41|16560.56
03:36:43|16561.27
03:36:44|16565.57
03:36:45|16561.29
03:36:46|16561.93
03:36:47|16559.6
03:36:48|16559.47
03:36:49|16560.48
03:36:50|16559.55
03:36:50|16566.
03:36:51|16562.06
03:36:53|16560.27
03:36:53|16560.37
03:36:55|16560.68
03:36:56|16560.33
03:36:56|16556.05
03:36:57|16556.38
03:36:59|16556.71
03:37:01|16556.19
03:37:02|16557.29
03:37:04|16556.3
03:37:05|16557.16
03:37:06|16556.86
03:37:06|16556.69
03:37:08|16555.9
03:37:09|16557.12
03:37:10|16556.3
03:37:11|16554.
03:37:12|16552.43
03:37:15|16544.64
03:37:15|16545.65
03:37:17|16547.31
03:37:18|16552.47
03:37:19|16551.56
03:37:20|16551.6
03:37:21|16549.47
03:37:22|16547.38
03:37:23|16546.03
03:37:24|16544.59
03:37:25|16542.64
03:37:26|16545.42
03:37:27|16545.24
03:37:28|16544.01
03:37:29|16545.22
03:37:30|16547.
03:37:31|16547.93
03:37:32|16547.05
03:37:33|16549.79
03:37:34|16550.
03:37:35|16551.32
03:37:36|16552.27
03:37:37|16553.7
03:37:38|16553.66
03:37:40|16552.97
03:37:40|16551.37
03:37:42|16550.91
03:37:43|16550.13
03:37:44|16549.44
03:37:45|16548.91
03:37:46|16550.82
03:37:46|16549.51
03:37:48|16549.67
03:37:48|16548.9
03:37:50|16547.35
03:37:51|16547.95
03:37:52|16547.81
03:37:53|16550.28
03:37:54|16550.48
03:37:55|16549.9
03:37:56|16549.97
03:37:57|16552.62
03:37:58|16551.41
03:37:59|16554.94
03:38:00|16553.47
03:38:02|16553.6
03:38:03|16552.35
03:38:04|16552.57
03:38:04|16552.35
03:38:06|16553.
03:38:07|16553.83
03:38:08|16553.07
03:38:09|16553.74
03:38:10|16554.6
03:38:11|16553.96
03:38:12|16555.73
03:38:13|16557.49
03:38:14|16556.84
03:38:16|16558.78
03:38:17|16560.04
03:38:18|16559.77
03:38:18|16560.33
03:38:19|16559.31
03:38:21|16560.51
03:38:22|16561.29
03:38:24|16562.17
03:38:24|16561.85
03:38:26|16562.81
03:38:26|16562.69
03:38:27|16562.24
03:38:28|16562.93
03:38:29|16563.42
03:38:30|16562.83
03:38:31|16560.
03:38:33|16560.22
03:38:34|16559.36
03:38:35|16559.32
03:38:36|16557.99
03:38:37|16557.92
03:38:38|16557.96
03:38:39|16557.07
03:38:40|16557.74
03:38:41|16558.35
03:38:42|16558.93
03:38:44|16559.38
03:38:46|16560.21
03:38:46|16559.34
03:38:47|16559.19
03:38:49|16558.97
03:38:50|16559.53
03:38:50|16559.4
03:38:51|16559.11
03:38:52|16560.47
03:38:54|16559.48
03:38:57|16558.97
03:38:57|16559.65
03:38:58|16559.95
03:38:59|16561.27
03:39:00|16560.29
03:39:01|16560.85
03:39:02|16561.5
03:39:03|16561.51
03:39:04|16561.25
03:39:05|16561.39
03:39:08|16561.56
03:39:08|16562.55
03:39:09|16562.86
03:39:10|16562.29
03:39:11|16562.34
03:39:13|16562.56
03:39:13|16564.03
03:39:14|16562.72
03:39:15|16561.42
03:39:17|16561.73
03:39:17|16561.4
03:39:18|16561.99
03:39:19|16562.52
03:39:20|16561.51
03:39:21|16560.76
03:39:22|16560.87
03:39:23|16560.22
03:39:24|16558.78
03:39:25|16560.08
03:39:26|16559.71
03:39:27|16560.64
03:39:29|16560.72
03:39:29|16560.21
03:39:30|16560.21
03:39:31|16561.36
03:39:32|16562.25
03:39:33|16561.95
03:39:35|16562.96
03:39:35|16562.62
03:39:36|16561.63
03:39:37|16562.2
03:39:38|16562.24
03:39:39|16561.18
03:39:41|16562.07
03:39:42|16562.1
03:39:42|16561.88
03:39:44|16561.76
03:39:44|16561.99
03:39:46|16562.61
03:39:48|16563.64
03:39:48|16566.43
03:39:49|16564.53
03:39:50|16565.1
03:39:51|16564.78
03:39:52|16564.9
03:39:54|16564.93
03:39:56|16564.81
03:39:57|16564.48
03:39:58|16563.37
03:40:00|16565.22
03:40:01|16565.27
03:40:02|16566.1
03:40:03|16566.14
03:40:05|16565.72
03:40:05|16565.74
03:40:08|16567.15
03:40:08|16565.58
03:40:09|16566.75
03:40:10|16565.97
03:40:12|16566.08
03:40:13|16565.34
03:40:14|16564.96
03:40:15|16564.49
03:40:15|16566.16
03:40:17|16565.4
03:40:18|16566.86
03:40:19|16565.4
03:40:20|16566.85
03:40:21|16565.22
03:40:22|16568.64
03:40:23|16569.28
03:40:24|16567.4
03:40:24|16567.93
03:40:27|16565.67
03:40:27|16566.91
03:40:28|16567.
03:40:30|16566.13
03:40:30|16568.21
03:40:32|16568.13
03:40:33|16569.44
03:40:33|16570.08
03:40:34|16569.4
03:40:35|16569.56
03:40:36|16568.91
03:40:38|16568.12
03:40:39|16564.79
03:40:39|16565.71
03:40:40|16566.18
03:40:41|16566.44
03:40:42|16566.63
03:40:44|16567.36
03:40:45|16566.49
03:40:45|16567.19
03:40:46|16565.35
03:40:48|16566.47
03:40:48|16565.71
03:40:50|16566.47
03:40:50|16566.47
03:40:51|16566.82
03:40:53|16567.76
03:40:54|16567.31
03:40:54|16568.05
03:40:55|16567.09
03:40:57|16568.28
03:40:57|16567.34
03:40:58|16567.12
03:41:00|16566.89
03:41:00|16567.42
03:41:01|16567.75
03:41:02|16567.15
03:41:03|16567.12
03:41:06|16567.44
03:41:08|16568.29
03:41:08|16566.1
03:41:09|16566.38
03:41:10|16566.66
03:41:11|16566.45
03:41:12|16567.54
03:41:13|16567.56
03:41:15|16569.81
03:41:16|16568.13
03:41:17|16570.59
03:41:19|16570.78
03:41:19|16571.55
03:41:20|16569.81
03:41:21|16570.9
03:41:22|16569.33
03:41:23|16570.15
03:41:24|16570.05
03:41:25|16569.91
03:41:27|16571.56
03:41:28|16568.75
03:41:28|16569.1
03:41:29|16570.28
03:41:30|16569.99
03:41:32|16571.83
03:41:33|16572.03
03:41:33|16571.97
03:41:35|16570.67
03:41:36|16569.52
03:41:37|16569.18
03:41:38|16571.63
03:41:39|16571.45
03:41:40|16572.76
03:41:41|16571.73
03:41:42|16572.17
03:41:43|16571.53
03:41:43|16572.62
03:41:45|16572.78
03:41:46|16575.31
03:41:47|16575.16
03:41:47|16575.35
03:41:49|16573.75
03:41:49|16573.37
03:41:50|16575.24
03:41:52|16574.93
03:41:53|16576.73
03:41:54|16575.11
03:41:55|16575.34
03:41:56|16576.35
03:41:58|16576.07
03:41:58|16577.8
03:41:59|16579.94
03:42:00|16577.17
03:42:01|16578.07
03:42:02|16579.16
03:42:04|16578.21
03:42:06|16579.17
03:42:06|16579.36
03:42:07|16580.61
03:42:08|16580.71
03:42:09|16579.69
03:42:10|16578.75
03:42:12|16576.82
03:42:13|16575.42
03:42:13|16575.61
03:42:15|16573.8
03:42:16|16574.39
03:42:16|16576.22
03:42:18|16577.11
03:42:19|16576.95
03:42:20|16577.85
03:42:21|16578.16
03:42:22|16577.44
03:42:22|16578.55
03:42:23|16576.84
03:42:25|16575.63
03:42:26|16572.82
03:42:28|16573.95
03:42:28|16574.33
03:42:29|16574.43
03:42:30|16576.88
03:42:31|16576.56
03:42:32|16576.58
03:42:33|16575.43
03:42:34|16575.64
03:42:35|16574.52
03:42:36|16575.23
03:42:38|16574.69
03:42:39|16575.99
03:42:39|16575.77
03:42:41|16575.77
03:42:42|16574.55
03:42:42|16575.13
03:42:44|16574.89
03:42:44|16574.54
03:42:46|16576.84
03:42:47|16575.78
03:42:47|16576.99
03:42:49|16574.64
03:42:49|16575.28
03:42:51|16578.22
03:42:52|16577.26
03:42:53|16577.89
03:42:54|16577.06
03:42:55|16577.49
03:42:56|16575.98
03:42:58|16577.85
03:42:58|16576.25
03:43:01|16575.02
03:43:01|16575.65
03:43:02|16575.04
03:43:03|16575.25
03:43:05|16575.91
03:43:06|16576.26
03:43:07|16573.6
03:43:09|16575.04
03:43:10|16574.87
03:43:11|16576.78
03:43:13|16576.31
03:43:13|16576.69
03:43:16|16577.22
03:43:16|16577.59
03:43:17|16578.02
03:43:18|16578.86
03:43:19|16577.96
03:43:20|16577.9
03:43:21|16579.65
03:43:22|16578.75
03:43:24|16580.27
03:43:26|16579.68
03:43:27|16580.83
03:43:28|16579.4
03:43:28|16581.65
03:43:30|16580.
03:43:30|16581.12
03:43:32|16579.74
03:43:33|16579.57
03:43:34|16579.75
03:43:35|16578.43
03:43:37|16578.48
03:43:38|16579.11
03:43:39|16580.43
03:43:40|16577.66
03:43:41|16577.54
03:43:42|16578.22
03:43:43|16576.72
03:43:44|16576.13
03:43:46|16575.08
03:43:46|16576.37
03:43:48|16574.9
03:43:49|16574.45
03:43:49|16572.15
03:43:51|16573.54
03:43:52|16573.55
03:43:52|16572.13
03:43:53|16572.67
03:43:55|16572.41
03:43:56|16571.64
03:43:56|16572.82
03:43:58|16573.23
03:43:58|16574.1
03:44:00|16574.37
03:44:00|16575.29
03:44:01|16574.32
03:44:03|16573.59
03:44:04|16574.65
03:44:04|16574.31
03:44:05|16575.66
03:44:06|16573.35
03:44:09|16573.07
03:44:09|16570.84
03:44:11|16573.68
03:44:11|16573.75
03:44:14|16574.31
03:44:15|16574.3
03:44:16|16573.3
03:44:16|16574.39
03:44:18|16573.37
03:44:19|16575.
03:44:20|16574.16
03:44:21|16573.75
03:44:22|16574.12
03:44:23|16574.04
03:44:24|16574.51
03:44:25|16573.45
03:44:26|16573.73
03:44:27|16572.7
03:44:28|16572.04
03:44:30|16573.04
03:44:31|16572.98
03:44:32|16573.14
03:44:33|16571.93
03:44:34|16573.1
03:44:35|16569.07
03:44:37|16569.12
03:44:37|16569.
03:44:39|16569.36
03:44:40|16569.04
03:44:40|16566.14
03:44:41|16566.7
03:44:42|16567.88
03:44:43|16567.39
03:44:44|16566.92
03:44:46|16569.18
03:44:48|16569.09
03:44:48|16568.94
03:44:50|16568.2
03:44:50|16569.61
03:44:51|16569.27
03:44:52|16568.25
03:44:54|16568.84
03:44:54|16568.67
03:44:55|16568.18
03:44:57|16568.5
03:44:57|16568.48
03:44:58|16567.6
03:45:00|16565.59
03:45:00|16566.03
03:45:02|16566.94
03:45:03|16567.51
03:45:04|16565.54
03:45:05|16567.
03:45:07|16567.18
03:45:08|16568.96
03:45:09|16568.64
03:45:11|16569.94
03:45:11|16570.34
03:45:12|16568.84
03:45:13|16569.68
03:45:14|16570.12
03:45:16|16570.17
03:45:17|16568.19
03:45:18|16568.19
03:45:18|16568.26
03:45:19|16567.7
03:45:20|16568.1
03:45:22|16568.5
03:45:22|16567.
03:45:23|16567.
03:45:25|16566.67
03:45:25|16568.08
03:45:28|16568.55
03:45:28|16568.55
03:45:30|16568.22
03:45:31|16568.34
03:45:31|16568.72
03:45:32|16567.2
03:45:33|16567.26
03:45:34|16567.6
03:45:35|16567.73
03:45:36|16568.07
03:45:37|16568.07
03:45:38|16568.75
03:45:39|16568.38
03:45:40|16568.26
03:45:42|16568.26
03:45:44|16568.28
03:45:45|16568.06
03:45:46|16568.23
03:45:46|16569.01
03:45:48|16569.75
03:45:49|16568.3
03:45:50|16568.45
03:45:51|16568.28
03:45:52|16571.65
03:45:53|16570.47
03:45:54|16570.32
03:45:55|16569.53
03:45:56|16570.81
03:45:57|16570.76
03:45:58|16570.77
03:45:59|16570.07
03:46:00|16569.78
03:46:01|16569.63
03:46:03|16569.08
03:46:03|16567.79
03:46:05|16568.1
03:46:06|16568.47
03:46:07|16568.75
03:46:08|16568.91
03:46:10|16570.23
03:46:10|16570.15
03:46:11|16569.81
03:46:12|16570.51
03:46:13|16570.21
03:46:15|16568.32
03:46:16|16569.29
03:46:17|16568.45
03:46:19|16570.53
03:46:20|16569.23
03:46:21|16570.44
03:46:22|16570.64
03:46:23|16573.07
03:46:24|16572.78
03:46:25|16573.01
03:46:26|16573.21
03:46:27|16573.05
03:46:28|16573.74
03:46:29|16573.6
03:46:30|16572.35
03:46:31|16573.99
03:46:32|16574.12
03:46:34|16574.46
03:46:35|16574.25
03:46:35|16573.29
03:46:37|16574.63
03:46:38|16574.38
03:46:39|16574.52
03:46:40|16574.46
03:46:42|16574.46
03:46:42|16575.71
03:46:43|16575.05
03:46:44|16574.52
03:46:45|16574.93
03:46:46|16576.52
03:46:47|16575.63
03:46:49|16572.91
03:46:50|16574.43
03:46:50|16573.97
03:46:52|16572.16
03:46:53|16572.74
03:46:53|16572.37
03:46:55|16573.49
03:46:56|16573.11
03:46:56|16573.56
03:46:58|16573.39
03:46:59|16574.39
03:46:59|16574.9
03:47:01|16573.91
03:47:02|16574.45
03:47:02|16574.79
03:47:04|16572.42
03:47:06|16573.28
03:47:07|16572.77
03:47:08|16573.08
03:47:10|16572.5
03:47:11|16572.73
03:47:11|16573.91
03:47:12|16574.2
03:47:14|16576.46
03:47:15|16575.23
03:47:17|16575.17
03:47:18|16574.54
03:47:19|16572.5
03:47:20|16573.35
03:47:21|16572.97
03:47:22|16572.93
03:47:23|16572.36
03:47:24|16572.36
03:47:25|16573.07
03:47:26|16572.49
03:47:27|16572.49
03:47:28|16572.77
03:47:29|16572.89
03:47:30|16572.9
03:47:31|16572.65
03:47:32|16572.27
03:47:33|16572.26
03:47:35|16571.8
03:47:36|16570.3
03:47:36|16570.7
03:47:37|16570.57
03:47:39|16569.96
03:47:39|16570.04
03:47:41|16568.36
03:47:41|16568.99
03:47:42|16568.75
03:47:43|16568.9
03:47:44|16568.06
03:47:46|16567.86
03:47:47|16567.86
03:47:49|16567.56
03:47:49|16567.56
03:47:50|16568.92
03:47:52|16568.07
03:47:52|16568.91
03:47:54|16567.53
03:47:55|16567.53
03:47:56|16566.64
03:47:56|16566.08
03:47:57|16566.33
03:47:58|16566.96
03:48:00|16567.09
03:48:01|16567.09
03:48:01|16566.91
03:48:03|16566.79
03:48:04|16567.08
03:48:05|16566.88
03:48:06|16566.44
03:48:07|16566.89
03:48:08|16567.94
03:48:09|16569.62
03:48:10|16567.94
03:48:11|16568.61
03:48:13|16570.87
03:48:14|16574.41
03:48:15|16571.88
03:48:16|16573.
03:48:17|16571.73
03:48:18|16570.9
03:48:18|16570.18
03:48:20|16570.44
03:48:21|16570.06
03:48:21|16571.69
03:48:22|16570.21
03:48:25|16567.08
03:48:25|16566.28
03:48:26|16566.29
03:48:27|16566.11
03:48:29|16566.
03:48:30|16565.79
03:48:31|16565.8
03:48:32|16565.5
03:48:33|16565.53
03:48:34|16565.49
03:48:36|16563.37
03:48:36|16565.91
03:48:38|16564.75
03:48:38|16565.26
03:48:39|16562.12
03:48:40|16561.69
03:48:41|16558.98
03:48:43|16558.74
03:48:44|16559.85
03:48:45|16559.37
03:48:46|16558.45
03:48:47|16558.53
03:48:48|16558.
03:48:49|16558.98
03:48:50|16559.36
03:48:51|16560.37
03:48:52|16559.69
03:48:53|16560.12
03:48:54|16560.
03:48:55|16560.24
03:48:56|16560.05
03:48:57|16559.76
03:48:58|16562.62
03:48:59|16562.09
03:49:00|16561.13
03:49:01|16561.75
03:49:02|16560.71
03:49:03|16558.08
03:49:04|16557.68
03:49:05|16557.13
03:49:06|16556.49
03:49:08|16557.23
03:49:09|16557.85
03:49:09|16557.55
03:49:11|16556.65
03:49:13|16555.88
03:49:14|16555.75
03:49:15|16553.43
03:49:16|16553.46
03:49:18|16552.36
03:49:18|16552.85
03:49:21|16553.42
03:49:22|16553.4
03:49:22|16553.47
03:49:23|16552.81
03:49:24|16553.3
03:49:25|16555.18
03:49:26|16555.63
03:49:27|16554.38
03:49:28|16555.08
03:49:29|16556.79
03:49:30|16556.18
03:49:31|16554.79
03:49:32|16556.53
03:49:33|16554.
03:49:34|16553.01
03:49:35|16553.42
03:49:37|16552.84
03:49:38|16552.84
03:49:39|16551.54
03:49:40|16552.92
03:49:41|16552.56
03:49:42|16552.69
03:49:43|16553.34
03:49:44|16554.26
03:49:45|16547.84
03:49:46|16548.83
03:49:47|16547.07
03:49:48|16548.2
03:49:49|16549.37
03:49:50|16547.85
03:49:51|16547.85
03:49:52|16547.73
03:49:53|16547.21
03:49:54|16547.17
03:49:55|16547.27
03:49:56|16547.09
03:49:57|16548.08
03:49:59|16546.31
03:50:00|16547.02
03:50:01|16547.71
03:50:02|16549.83
03:50:03|16548.74
03:50:04|16547.66
03:50:05|16545.96
03:50:06|16545.59
03:50:08|16545.01
03:50:09|16544.42
03:50:10|16545.16
03:50:11|16544.87
03:50:13|16543.82
03:50:14|16540.16
03:50:16|16537.03
03:50:17|16536.11
03:50:18|16535.04
03:50:19|16536.18
03:50:20|16535.03
03:50:21|16534.96
03:50:22|16533.24
03:50:23|16534.67
03:50:24|16536.48
03:50:25|16538.17
03:50:26|16539.35
03:50:27|16538.39
03:50:28|16538.28
03:50:29|16537.97
03:50:30|16539.87
03:50:31|16539.73
03:50:32|16540.78
03:50:33|16541.1
03:50:34|16541.69
03:50:35|16542.52
03:50:36|16543.81
03:50:37|16544.
03:50:38|16544.01
03:50:39|16545.
03:50:40|16543.77
03:50:41|16544.97
03:50:42|16543.55
03:50:43|16543.16
03:50:44|16544.87
03:50:45|16545.23
03:50:46|16544.26
03:50:47|16544.7
03:50:48|16544.49
03:50:50|16544.01
03:50:50|16545.11
03:50:51|16545.96
03:50:52|16543.39
03:50:53|16543.81
03:50:54|16543.28
03:50:55|16542.45
03:50:56|16543.81
03:50:57|16544.17
03:50:58|16544.21
03:50:59|16543.92
03:51:01|16545.63
03:51:03|16544.
03:51:03|16545.23
03:51:05|16544.97
03:51:05|16544.97
03:51:07|16543.33
03:51:09|16543.01
03:51:11|16543.13
03:51:12|16542.54
03:51:13|16541.67
03:51:14|16542.25
03:51:14|16544.6
03:51:15|16544.12
03:51:17|16542.77
03:51:18|16542.03
03:51:19|16542.02
03:51:21|16542.11
03:51:21|16541.66
03:51:22|16540.3
03:51:24|16539.91
03:51:24|16540.92
03:51:26|16541.26
03:51:28|16541.46
03:51:29|16542.34
03:51:29|16542.12
03:51:31|16542.37
03:51:32|16541.81
03:51:33|16542.18
03:51:34|16542.76
03:51:35|16542.31
03:51:36|16542.68
03:51:36|16541.63
03:51:38|16543.09
03:51:40|16541.48
03:51:41|16540.39
03:51:42|16540.62
03:51:43|16538.
03:51:45|16538.39
03:51:45|16538.87
03:51:47|16537.32
03:51:48|16538.25
03:51:49|16537.24
03:51:50|16537.7
03:51:51|16537.07
03:51:52|16537.93
03:51:53|16538.17
03:51:54|16540.02
03:51:54|16536.7
03:51:56|16535.4
03:51:56|16534.56
03:51:57|16534.64
03:51:59|16535.49
03:52:00|16536.23
03:52:00|16534.03
03:52:02|16534.13
03:52:03|16535.34
03:52:04|16532.36
03:52:05|16531.48
03:52:06|16528.76
03:52:07|16530.48
03:52:08|16525.34
03:52:10|16526.51
03:52:11|16528.87
03:52:11|16531.79
03:52:12|16531.27
03:52:13|16533.07
03:52:14|16532.16
03:52:17|16533.19
03:52:17|16531.73
03:52:19|16531.49
03:52:20|16531.24
03:52:21|16533.11
03:52:22|16533.96
03:52:23|16535.7
03:52:24|16536.48
03:52:25|16534.7
03:52:26|16534.38
03:52:27|16534.37
03:52:28|16534.53
03:52:29|16535.98
03:52:30|16535.98
03:52:31|16534.86
03:52:32|16535.13
03:52:34|16534.24
03:52:34|16535.53
03:52:36|16536.85
03:52:37|16535.92
03:52:39|16537.33
03:52:39|16537.86
03:52:40|16537.85
03:52:41|16538.44
03:52:43|16538.72
03:52:43|16538.43
03:52:44|16539.62
03:52:45|16537.77
03:52:46|16535.74
03:52:47|16536.36
03:52:48|16537.05
03:52:49|16535.7
03:52:50|16534.71
03:52:52|16535.55
03:52:52|16533.69
03:52:53|16532.82
03:52:55|16535.96
03:52:55|16536.56
03:52:56|16535.34
03:52:58|16537.22
03:52:58|16537.77
03:53:00|16538.51
03:53:00|16536.41
03:53:02|16535.92
03:53:04|16535.54
03:53:05|16536.04
03:53:06|16535.09
03:53:07|16534.7
03:53:09|16535.17
03:53:10|16535.51
03:53:11|16535.98
03:53:13|16535.83
03:53:14|16535.61
03:53:15|16535.61
03:53:16|16534.13
03:53:17|16532.77
03:53:18|16530.73
03:53:19|16526.69
03:53:20|16527.08
03:53:22|16527.57
03:53:23|16526.37
03:53:24|16523.96
03:53:25|16525.37
03:53:26|16525.28
03:53:27|16525.44
03:53:28|16526.94
03:53:29|16528.33
03:53:30|16528.16
03:53:31|16525.83
03:53:33|16526.28
03:53:34|16526.65
03:53:34|16524.78
03:53:35|16525.93
03:53:37|16526.48
03:53:38|16522.58
03:53:39|16525.09
03:53:39|16524.01
03:53:41|16526.17
03:53:42|16526.13
03:53:44|16525.54
03:53:45|16527.54
03:53:46|16524.21
03:53:47|16524.84
03:53:48|16525.65
03:53:48|16524.77
03:53:49|16523.29
03:53:51|16522.45
03:53:52|16523.5
03:53:52|16525.11
03:53:54|16526.65
03:53:54|16527.95
03:53:55|16525.69
03:53:56|16526.7
03:53:57|16527.47
03:53:58|16528.26
03:54:00|16528.5
03:54:02|16527.08
03:54:02|16527.94
03:54:03|16528.48
03:54:04|16530.23
03:54:06|16527.21
03:54:07|16526.9
03:54:08|16524.77
03:54:08|16526.11
03:54:11|16525.86
03:54:12|16525.42
03:54:13|16524.86
03:54:14|16524.97
03:54:16|16524.8
03:54:16|16523.39
03:54:18|16520.92
03:54:19|16521.41
03:54:21|16532.19
03:54:22|16528.28
03:54:23|16531.65
03:54:24|16529.81
03:54:25|16531.14
03:54:26|16532.79
03:54:27|16533.69
03:54:28|16533.6
03:54:29|16534.42
03:54:30|16534.78
03:54:31|16536.48
03:54:32|16537.9
03:54:33|16536.88
03:54:34|16537.
03:54:36|16538.49
03:54:36|16536.39
03:54:37|16537.87
03:54:38|16537.74
03:54:39|16537.79
03:54:40|16540.52
03:54:41|16538.06
03:54:43|16539.6
03:54:44|16539.19
03:54:45|16537.39
03:54:46|16536.3
03:54:47|16536.48
03:54:48|16537.65
03:54:49|16537.22
03:54:50|16536.94
03:54:51|16537.09
03:54:52|16538.12
03:54:53|16539.47
03:54:55|16534.43
03:54:55|16535.82
03:54:56|16536.4
03:54:58|16537.46
03:54:59|16538.72
03:54:59|16523.66
03:55:01|16531.37
03:55:02|16530.41
03:55:03|16529.35
03:55:04|16539.75
03:55:05|16535.
03:55:06|16534.91
03:55:07|16536.46
03:55:08|16535.55
03:55:09|16536.87
03:55:10|16537.4
03:55:11|16537.
03:55:12|16537.52
03:55:13|16536.75
03:55:14|16535.95
03:55:15|16537.5
03:55:16|16536.66
03:55:17|16534.67
03:55:18|16528.69
03:55:19|16528.19
03:55:20|16529.86
03:55:21|16529.56
03:55:22|16527.85
03:55:23|16527.83
03:55:24|16531.11
03:55:26|16529.72
03:55:26|16528.73
03:55:27|16524.07
03:55:28|16524.37
03:55:29|16522.99
03:55:30|16522.98
03:55:32|16520.02
03:55:33|16521.83
03:55:34|16521.83
03:55:35|16518.72
03:55:36|16517.08
03:55:37|16518.95
03:55:38|16513.25
03:55:39|16514.87
03:55:40|16515.17
03:55:41|16512.
03:55:42|16515.67
03:55:44|16514.75
03:55:44|16515.17
03:55:45|16514.66
03:55:46|16514.8
03:55:47|16515.58
03:55:48|16513.48
03:55:49|16514.08
03:55:50|16513.61
03:55:51|16513.09
03:55:52|16512.94
03:55:53|16514.35
03:55:54|16513.01
03:55:55|16514.83
03:55:57|16516.77
03:55:57|16519.14
03:56:00|16519.57
03:56:00|16519.13
03:56:01|16521.51
03:56:02|16521.52
03:56:03|16523.73
03:56:04|16524.09
03:56:05|16524.52
03:56:06|16527.61
03:56:08|16524.86
03:56:10|16525.77
03:56:11|16525.01
03:56:11|16525.3
03:56:14|16526.83
03:56:15|16525.99
03:56:17|16527.02
03:56:18|16527.56
03:56:20|16526.71
03:56:22|16525.71
03:56:22|16526.82
03:56:23|16524.62
03:56:24|16523.48
03:56:25|16523.93
03:56:26|16523.6
03:56:28|16523.32
03:56:29|16521.33
03:56:30|16522.
03:56:30|16522.93
03:56:31|16522.61
03:56:33|16521.47
03:56:34|16518.48
03:56:35|16517.97
03:56:36|16514.9
03:56:36|16514.48
03:56:38|16514.01
03:56:38|16516.
03:56:40|16515.03
03:56:40|16514.9
03:56:41|16515.28
03:56:43|16511.79
03:56:44|16512.49
03:56:44|16513.05
03:56:46|16505.84
03:56:46|16506.47
03:56:48|16504.
03:56:48|16506.19
03:56:50|16513.59
03:56:51|16510.07
03:56:52|16511.57
03:56:53|16508.74
03:56:54|16507.37
03:56:55|16504.52
03:56:56|16507.74
03:56:57|16508.84
03:56:58|16507.49
03:56:59|16506.59
03:57:00|16507.93
03:57:01|16508.39
03:57:02|16508.56
03:57:03|16510.8
03:57:04|16511.8
03:57:05|16514.58
03:57:06|16516.91
03:57:07|16517.19
03:57:08|16514.23
03:57:09|16511.66
03:57:10|16512.73
03:57:11|16512.17
03:57:13|16513.89
03:57:15|16515.97
03:57:15|16517.23
03:57:17|16521.38
03:57:17|16521.17
03:57:19|16517.54
03:57:21|16516.01
03:57:22|16516.77
03:57:23|16517.36
03:57:24|16515.88
03:57:25|16515.65
03:57:26|16517.45
03:57:27|16517.62
03:57:27|16517.4
03:57:28|16518.17
03:57:29|16520.48
03:57:30|16519.89
03:57:33|16523.06
03:57:33|16523.03
03:57:34|16524.98
03:57:36|16524.06
03:57:37|16522.49
03:57:38|16523.93
03:57:39|16522.94
03:57:41|16522.86
03:57:42|16523.34
03:57:44|16524.01
03:57:44|16521.9
03:57:45|16519.71
03:57:46|16521.5
03:57:48|16521.9
03:57:48|16521.35
03:57:49|16519.46
03:57:50|16517.8
03:57:51|16515.66
03:57:52|16510.04
03:57:53|16510.81
03:57:54|16510.51
03:57:55|16509.98
03:57:56|16511.52
03:57:57|16513.01
03:57:58|16513.24
03:57:59|16512.33
03:58:00|16511.34
03:58:01|16510.29
03:58:02|16510.47
03:58:03|16511.73
03:58:04|16513.24
03:58:05|16514.2
03:58:06|16513.14
03:58:08|16513.
03:58:09|16514.63
03:58:10|16514.95
03:58:11|16517.69
03:58:12|16517.44
03:58:14|16520.16
03:58:14|16522.01
03:58:15|16516.79
03:58:16|16516.23
03:58:17|16517.13
03:58:19|16516.46
03:58:19|16515.73
03:58:21|16516.01
03:58:21|16515.73
03:58:23|16515.97
03:58:24|16514.57
03:58:25|16514.91
03:58:26|16511.13
03:58:27|16510.59
03:58:28|16511.07
03:58:29|16511.07
03:58:30|16509.65
03:58:31|16508.01
03:58:33|16507.41
03:58:34|16506.58
03:58:35|16501.25
03:58:35|16504.32
03:58:37|16502.34
03:58:38|16504.02
03:58:39|16505.86
03:58:40|16505.43
03:58:41|16502.71
03:58:41|16503.15
03:58:43|16502.24
03:58:44|16503.34
03:58:46|16503.52
03:58:46|16500.23
03:58:47|16498.95
03:58:48|16496.68
03:58:50|16500.11
03:58:51|16507.16
03:58:51|16515.
03:58:52|16510.04
03:58:53|16511.59
03:58:54|16509.35
03:58:55|16509.84
03:58:56|16511.15
03:58:57|16514.29
03:58:58|16511.94
03:59:00|16510.33
03:59:01|16512.21
03:59:02|16511.94
03:59:03|16510.45
03:59:03|16507.92
03:59:05|16508.66
03:59:06|16506.72
03:59:07|16505.23
03:59:07|16509.36
03:59:08|16507.97
03:59:09|16508.68
03:59:11|16510.46
03:59:13|16513.57
03:59:15|16514.64
03:59:16|16511.39
03:59:18|16513.01
03:59:19|16508.74
03:59:20|16508.75
03:59:21|16508.91
03:59:22|16510.54
03:59:23|16512.72
03:59:25|16515.45
03:59:25|16517.73
03:59:27|16517.25
03:59:28|16514.1
03:59:29|16515.09
03:59:30|16514.46
03:59:32|16515.44
03:59:32|16514.37
03:59:33|16514.82
03:59:35|16515.19
03:59:36|16514.54
03:59:36|16514.62
03:59:38|16511.59
03:59:38|16512.45
03:59:40|16510.57
03:59:41|16511.22
03:59:42|16510.82
03:59:43|16511.68
03:59:44|16513.81
03:59:45|16512.93
03:59:46|16512.64
03:59:47|16513.14
03:59:48|16510.37
03:59:49|16511.73
03:59:50|16514.31
03:59:51|16513.52
03:59:52|16512.
03:59:54|16511.84
03:59:54|16511.73
03:59:56|16508.7
03:59:56|16510.55
03:59:58|16510.15
04:00:00|16514.18
04:00:00|16513.55
04:00:02|16515.21
04:00:04|16514.11
04:00:04|16515.13
04:00:05|16514.17
04:00:06|16510.32
04:00:07|16511.73
04:00:09|16513.51
04:00:09|16510.89
04:00:10|16513.44
04:00:11|16512.47
04:00:12|16511.77
04:00:14|16510.59
04:00:15|16510.18
04:00:16|16510.5
04:00:17|16513.
04:00:18|16511.41
04:00:20|16512.13
04:00:20|16511.82
04:00:21|16511.75
04:00:22|16510.51
04:00:23|16512.65
04:00:26|16509.87
04:00:27|16512.24
04:00:28|16513.31
04:00:30|16509.87
04:00:30|16510.3
04:00:32|16510.33
04:00:32|16509.77
04:00:33|16509.71
04:00:34|16509.71
04:00:35|16509.79
04:00:37|16510.59
04:00:37|16511.44
04:00:39|16511.56
04:00:40|16510.33
04:00:41|16510.6
04:00:42|16512.53
04:00:43|16511.74
04:00:44|16511.95
04:00:46|16509.55
04:00:48|16511.
04:00:48|16510.79
04:00:49|16511.1
04:00:50|16508.68
04:00:51|16508.84
04:00:52|16507.93
04:00:54|16508.63
04:00:55|16507.2
04:00:56|16506.55
04:00:57|16506.4
04:00:59|16508.04
04:01:00|16507.91
04:01:01|16508.53
04:01:02|16505.2
04:01:02|16504.36
04:01:03|16505.07
04:01:04|16505.82
04:01:06|16506.76
04:01:07|16506.43
04:01:08|16506.2
04:01:09|16504.58
04:01:10|16504.84
04:01:11|16504.56
04:01:12|16506.28
04:01:13|16505.71
04:01:14|16505.53
04:01:15|16506.49
04:01:16|16506.6
04:01:17|16504.75
04:01:19|16504.2
04:01:19|16504.64
04:01:21|16506.25
04:01:23|16505.62
04:01:23|16504.62
04:01:25|16506.28
04:01:26|16508.29
04:01:27|16507.09
04:01:28|16509.47
04:01:30|16508.56
04:01:30|16504.54
04:01:32|16506.04
04:01:33|16507.12
04:01:34|16505.62
04:01:35|16505.21
04:01:36|16505.07
04:01:37|16505.01
04:01:37|16504.76
04:01:39|16504.61
04:01:39|16501.39
04:01:40|16499.63
04:01:41|16499.75
04:01:42|16500.08
04:01:43|16498.5
04:01:44|16500.53
04:01:45|16498.04
04:01:46|16497.53
04:01:48|16501.
04:01:49|16499.06
04:01:49|16500.96
04:01:51|16498.4
04:01:53|16499.09
04:01:54|16498.82
04:01:55|16496.29
04:01:56|16496.36
04:01:57|16495.5
04:01:58|16493.17
04:01:59|16489.79
04:02:00|16489.6
04:02:01|16490.2
04:02:02|16492.65
04:02:04|16491.1
04:02:05|16492.18
04:02:05|16495.07
04:02:06|16491.44
04:02:07|16490.04
04:02:09|16492.26
04:02:09|16493.36
04:02:10|16493.01
04:02:12|16493.27
04:02:13|16490.67
04:02:14|16493.42
04:02:15|16492.3
04:02:16|16493.04
04:02:17|16493.73
04:02:19|16491.41
04:02:21|16493.34
04:02:21|16491.99
04:02:22|16491.71
04:02:23|16491.19
04:02:25|16491.65
04:02:25|16489.78
04:02:27|16488.46
04:02:27|16484.15
04:02:29|16483.44
04:02:31|16485.45
04:02:32|16483.33
04:02:33|16483.03
04:02:34|16485.
04:02:35|16481.1
04:02:36|16479.22
04:02:38|16476.
04:02:38|16474.91
04:02:39|16477.33
04:02:40|16477.99
04:02:41|16478.03
04:02:42|16480.99
04:02:43|16479.52
04:02:44|16481.82
04:02:45|16481.41
04:02:46|16479.01
04:02:47|16478.29
04:02:48|16479.95
04:02:49|16481.7
04:02:51|16485.2
04:02:52|16481.08
04:02:52|16482.72
04:02:54|16480.6
04:02:54|16481.07
04:02:55|16482.29
04:02:57|16482.09
04:02:57|16482.33
04:02:59|16483.56
04:02:59|16483.61
04:03:00|16484.04
04:03:01|16483.26
04:03:03|16482.17
04:03:04|16479.83
04:03:04|16481.37
04:03:06|16480.68
04:03:07|16476.88
04:03:08|16475.84
04:03:09|16477.31
04:03:10|16477.76
04:03:11|16479.08
04:03:12|16475.65
04:03:13|16475.78
04:03:14|16477.13
04:03:15|16475.75
04:03:16|16477.56
04:03:17|16477.51
04:03:18|16475.14
04:03:19|16474.31
04:03:20|16472.34
04:03:21|16463.8
04:03:22|16462.86
04:03:23|16462.47
04:03:24|16464.27
04:03:26|16468.42
04:03:26|16463.16
04:03:27|16464.42
04:03:29|16458.35
04:03:30|16449.72
04:03:31|16456.74
04:03:31|16460.56
04:03:33|16466.24
04:03:34|16469.2
04:03:35|16472.42
04:03:35|16472.81
04:03:37|16470.8
04:03:38|16469.21
04:03:38|16467.45
04:03:40|16467.16
04:03:41|16465.13
04:03:42|16462.14
04:03:42|16467.59
04:03:44|16466.35
04:03:44|16468.34
04:03:45|16466.2
04:03:46|16465.32
04:03:48|16462.05
04:03:50|16461.52
04:03:50|16462.07
04:03:51|16465.86
04:03:52|16465.8
04:03:54|16466.12
04:03:55|16465.25
04:03:55|16463.
04:03:57|16468.1
04:03:57|16466.62
04:03:58|16466.38
04:04:00|16466.
04:04:01|16468.22
04:04:01|16466.12
04:04:02|16463.32
04:04:05|16462.43
04:04:05|16458.81
04:04:06|16461.28
04:04:07|16460.42
04:04:08|16456.23
04:04:09|16455.11
04:04:10|16454.59
04:04:11|16451.12
04:04:12|16447.14
04:04:13|16448.71
04:04:14|16447.79
04:04:15|16448.16
04:04:17|16446.89
04:04:17|16447.68
04:04:20|16446.52
04:04:20|16441.86
04:04:21|16443.25
04:04:22|16448.61
04:04:24|16449.72
04:04:24|16452.63
04:04:26|16451.15
04:04:27|16450.58
04:04:28|16451.39
04:04:30|16450.57
04:04:30|16447.05
04:04:31|16444.65
04:04:32|16443.21
04:04:33|16437.38
04:04:34|16425.38
04:04:36|16421.96
04:04:37|16413.81
04:04:39|16421.64
04:04:40|16419.03
04:04:41|16423.46
04:04:41|16430.01
04:04:43|16427.89
04:04:44|16427.57
04:04:44|16429.94
04:04:45|16429.7
04:04:47|16432.41
04:04:48|16435.18
04:04:49|16428.65
04:04:49|16432.53
04:04:51|16431.06
04:04:52|16430.66
04:04:52|16426.06
04:04:54|16429.02
04:04:54|16424.02
04:04:56|16422.12
04:04:57|16423.34
04:04:58|16423.4
04:04:59|16426.66
04:04:59|16429.29
04:05:01|16430.59
04:05:02|16433.16
04:05:03|16433.31
04:05:04|16432.71
04:05:04|16436.76
04:05:05|16436.72
04:05:08|16440.21
04:05:09|16435.53
04:05:10|16439.82
04:05:11|16443.26
04:05:12|16445.79
04:05:14|16443.94
04:05:16|16440.79
04:05:16|16436.2
04:05:17|16437.94
04:05:18|16440.61
04:05:20|16440.63
04:05:21|16434.08
04:05:21|16436.05
04:05:22|16436.54
04:05:24|16435.68
04:05:25|16437.32
04:05:26|16433.2
04:05:27|16431.53
04:05:28|16431.25
04:05:30|16431.8
04:05:32|16433.74
04:05:32|16433.54
04:05:34|16430.
04:05:35|16424.53
04:05:36|16426.31
04:05:37|16426.01
04:05:38|16429.78
04:05:39|16433.43
04:05:40|16432.66
04:05:41|16429.91
04:05:42|16427.67
04:05:43|16428.89
04:05:44|16424.61
04:05:45|16421.96
04:05:46|16421.27
04:05:47|16417.92
04:05:48|16416.27
04:05:49|16416.96
04:05:50|16412.48
04:05:51|16416.66
04:05:52|16416.9
04:05:53|16411.43
04:05:54|16407.37
04:05:55|16403.71
04:05:56|16404.57
04:05:57|16404.49
04:05:58|16400.76
04:05:59|16409.98
04:06:00|16409.15
04:06:01|16409.02
04:06:02|16404.14
04:06:03|16403.92
04:06:04|16406.75
04:06:05|16402.09
04:06:06|16401.22
04:06:07|16401.77
04:06:08|16406.7
04:06:09|16410.13
04:06:10|16412.59
04:06:11|16418.09
04:06:12|16419.14
04:06:13|16413.96
04:06:14|16417.95
04:06:15|16420.83
04:06:16|16423.94
04:06:17|16423.55
04:06:18|16423.05
04:06:19|16419.27
04:06:20|16416.98
04:06:22|16418.42
04:06:24|16417.18
04:06:25|16414.85
04:06:25|16414.88
04:06:27|16411.96
04:06:27|16411.8
04:06:28|16409.2
04:06:30|16409.29
04:06:31|16412.16
04:06:33|16416.95
04:06:34|16419.38
04:06:35|16416.04
04:06:35|16416.35
04:06:38|16413.87
04:06:38|16417.8
04:06:40|16416.56
04:06:40|16419.59
04:06:41|16423.11
04:06:42|16424.63
04:06:44|16422.6
04:06:44|16425.26
04:06:46|16426.78
04:06:46|16424.66
04:06:47|16428.2
04:06:48|16425.16
04:06:49|16425.95
04:06:50|16427.12
04:06:51|16425.85
04:06:52|16425.9
04:06:54|16427.67
04:06:54|16429.84
04:06:55|16430.7
04:06:56|16432.3
04:06:57|16427.31
04:06:59|16427.07
04:07:00|16427.3
04:07:01|16426.28
04:07:02|16425.74
04:07:03|16429.58
04:07:04|16432.12
04:07:06|16435.3
04:07:07|16439.14
04:07:09|16440.44
04:07:09|16439.35
04:07:10|16439.3
04:07:12|16436.82
04:07:13|16441.86
04:07:13|16440.77
04:07:15|16442.93
04:07:16|16438.54
04:07:17|16436.11
04:07:18|16433.14
04:07:19|16431.48
04:07:20|16434.12
04:07:22|16439.4
04:07:24|16439.94
04:07:25|16442.35
04:07:26|16436.23
04:07:27|16440.3
04:07:28|16440.36
04:07:29|16437.
04:07:30|16437.5
04:07:32|16440.87
04:07:32|16439.94
04:07:33|16437.64
04:07:34|16437.96
04:07:36|16436.66
04:07:36|16439.28
04:07:37|16439.09
04:07:39|16435.73
04:07:41|16440.45
04:07:42|16443.92
04:07:42|16442.22
04:07:44|16440.86
04:07:45|16440.15
04:07:46|16439.01
04:07:47|16437.96
04:07:48|16436.15
04:07:49|16436.76
04:07:50|16434.92
04:07:51|16431.52
04:07:51|16432.04
04:07:54|16427.41
04:07:55|16427.12
04:07:55|16423.69
04:07:56|16426.6
04:07:57|16425.41
04:07:58|16425.28
04:07:59|16423.55
04:08:01|16423.35
04:08:01|16424.41
04:08:02|16424.34
04:08:04|16423.56
04:08:05|16424.93
04:08:06|16426.57
04:08:07|16430.6
04:08:09|16431.13
04:08:11|16432.44
04:08:11|16432.5
04:08:12|16431.89
04:08:14|16432.69
04:08:14|16431.14
04:08:15|16429.79
04:08:17|16430.54
04:08:17|16430.47
04:08:18|16430.89
04:08:20|16430.11
04:08:20|16431.59
04:08:21|16434.3
04:08:22|16434.8
04:08:23|16438.35
04:08:24|16440.67
04:08:25|16439.79
04:08:26|16441.72
04:08:29|16442.06
04:08:29|16444.97
04:08:31|16444.45
04:08:33|16443.1
04:08:33|16443.51
04:08:35|16440.9
04:08:36|16441.66
04:08:37|16439.55
04:08:37|16435.92
04:08:38|16436.63
04:08:40|16441.34
04:08:40|16441.72
04:08:42|16441.45
04:08:43|16439.66
04:08:44|16444.06
04:08:45|16441.32
04:08:47|16440.55
04:08:47|16438.01
04:08:48|16437.45
04:08:49|16436.93
04:08:50|16432.93
04:08:53|16434.36
04:08:53|16434.1
04:08:54|16430.52
04:08:56|16428.99
04:08:57|16427.55
04:08:58|16426.08
04:08:59|16425.26
04:09:00|16424.98
04:09:01|16426.26
04:09:02|16428.14
04:09:03|16429.1
04:09:05|16437.36
04:09:06|16433.99
04:09:07|16434.48
04:09:07|16435.14
04:09:09|16435.03
04:09:11|16437.18
04:09:11|16440.41
04:09:12|16444.07
04:09:13|16442.82
04:09:14|16439.43
04:09:15|16440.13
04:09:16|16442.01
04:09:17|16439.
04:09:19|16437.53
04:09:19|16434.86
04:09:20|16437.
04:09:22|16437.95
04:09:22|16438.67
04:09:23|16437.98
04:09:24|16433.47
04:09:25|16436.
04:09:27|16437.6
04:09:28|16437.28
04:09:29|16433.63
04:09:30|16435.26
04:09:31|16438.06
04:09:32|16437.45
04:09:34|16436.9
04:09:35|16434.47
04:09:36|16436.57
04:09:37|16438.7
04:09:38|16434.45
04:09:40|16437.35
04:09:40|16438.26
04:09:41|16436.88
04:09:42|16439.16
04:09:43|16438.65
04:09:44|16437.77
04:09:45|16439.32
04:09:47|16441.29
04:09:47|16442.78
04:09:49|16440.81
04:09:49|16440.95
04:09:52|16439.92
04:09:53|16438.93
04:09:53|16439.99
04:09:55|16440.6
04:09:55|16442.27
04:09:56|16442.51
04:09:57|16443.81
04:09:58|16442.57
04:10:00|16443.77
04:10:00|16443.64
04:10:01|16443.4
04:10:02|16443.14
04:10:04|16442.82
04:10:04|16447.25
04:10:06|16446.62
04:10:07|16444.45
04:10:08|16450.43
04:10:10|16449.56
04:10:10|16446.37
04:10:12|16444.47
04:10:13|16444.81
04:10:13|16442.
04:10:16|16442.36
04:10:17|16441.18
04:10:18|16441.81
04:10:19|16438.37
04:10:20|16438.57
04:10:21|16438.27
04:10:22|16434.78
04:10:23|16434.54
04:10:24|16434.66
04:10:25|16434.18
04:10:26|16434.81
04:10:27|16439.46
04:10:29|16438.7
04:10:30|16440.77
04:10:32|16439.12
04:10:32|16438.58
04:10:35|16440.3
04:10:36|16439.41
04:10:38|16437.9
04:10:39|16440.82
04:10:39|16439.83
04:10:41|16437.74
04:10:43|16439.
04:10:44|16437.6
04:10:46|16435.25
04:10:46|16434.8
04:10:48|16438.84
04:10:48|16437.64
04:10:49|16437.57
04:10:50|16439.66
04:10:52|16438.39
04:10:54|16438.57
04:10:56|16441.15
04:10:56|16437.19
04:10:57|16431.68
04:10:58|16436.08
04:10:59|16438.2
04:11:00|16436.53
04:11:02|16436.94
04:11:02|16434.86
04:11:05|16436.35
04:11:05|16435.48
04:11:07|16435.35
04:11:08|16435.06
04:11:09|16435.19
04:11:09|16435.74
04:11:11|16438.19
04:11:12|16436.45
04:11:12|16437.08
04:11:14|16438.92
04:11:14|16438.64
04:11:15|16437.15
04:11:16|16436.1
04:11:17|16436.48
04:11:18|16436.23
04:11:20|16435.36
04:11:21|16436.09
04:11:21|16436.56
04:11:23|16433.79
04:11:24|16434.11
04:11:24|16434.95
04:11:27|16433.23
04:11:28|16434.86
04:11:28|16434.37
04:11:30|16436.4
04:11:30|16440.69
04:11:31|16438.85
04:11:33|16439.6
04:11:33|16438.17
04:11:34|16439.67
04:11:36|16443.47
04:11:37|16441.36
04:11:38|16439.97
04:11:39|16439.23
04:11:40|16438.39
04:11:41|16439.13
04:11:43|16438.83
04:11:44|16437.53
04:11:44|16435.51
04:11:45|16436.06
04:11:47|16437.29
04:11:47|16437.92
04:11:49|16437.92
04:11:49|16440.55
04:11:50|16439.23
04:11:51|16439.94
04:11:52|16438.93
04:11:53|16440.1
04:11:55|16439.71
04:11:56|16440.19
04:11:56|16440.09
04:11:58|16440.12
04:11:58|16444.68
04:11:59|16442.
04:12:02|16444.64
04:12:02|16445.46
04:12:05|16448.49
04:12:05|16448.52
04:12:06|16449.99
04:12:07|16447.41
04:12:08|16445.18
04:12:09|16444.64
04:12:10|16446.97
04:12:11|16447.31
04:12:12|16448.58
04:12:13|16447.93
04:12:14|16444.27
04:12:15|16444.16
04:12:17|16441.57
04:12:18|16443.56
04:12:18|16444.39
04:12:19|16442.57
04:12:20|16444.81
04:12:21|16443.15
04:12:22|16443.35
04:12:23|16444.7
04:12:24|16444.03
04:12:25|16447.83
04:12:26|16449.75
04:12:27|16448.04
04:12:29|16445.6
04:12:30|16445.09
04:12:32|16444.99
04:12:33|16444.99
04:12:35|16445.26
04:12:35|16444.73
04:12:36|16442.82
04:12:37|16442.61
04:12:38|16443.23
04:12:40|16443.3
04:12:41|16444.1
04:12:43|16442.
04:12:44|16441.83
04:12:45|16442.12
04:12:46|16442.5
04:12:47|16440.13
04:12:48|16439.57
04:12:49|16438.59
04:12:49|16438.61
04:12:51|16435.69
04:12:52|16435.25
04:12:53|16435.97
04:12:54|16437.26
04:12:55|16438.45
04:12:56|16440.01
04:12:57|16438.04
04:12:58|16439.6
04:12:59|16438.72
04:13:00|16440.11
04:13:02|16440.63
04:13:03|16444.79
04:13:04|16443.08
04:13:05|16447.88
04:13:06|16449.07
04:13:08|16445.49
04:13:09|16445.66
04:13:10|16445.89
04:13:11|16446.81
04:13:12|16448.18
04:13:13|16449.88
04:13:14|16448.91
04:13:15|16447.56
04:13:16|16447.59
04:13:17|16447.61
04:13:18|16448.15
04:13:19|16445.34
04:13:20|16445.52
04:13:21|16445.66
04:13:22|16446.09
04:13:23|16445.13
04:13:25|16443.88
04:13:25|16444.79
04:13:27|16443.41
04:13:27|16438.28
04:13:29|16441.92
04:13:31|16438.87
04:13:31|16440.12
04:13:33|16439.09
04:13:33|16440.
04:13:34|16437.14
04:13:36|16440.17
04:13:37|16439.42
04:13:37|16441.25
04:13:38|16441.37
04:13:39|16441.83
04:13:40|16441.45
04:13:41|16443.11
04:13:42|16442.83
04:13:43|16448.62
04:13:45|16445.46
04:13:45|16445.
04:13:47|16444.16
04:13:48|16445.1
04:13:49|16444.43
04:13:50|16444.34
04:13:51|16443.69
04:13:52|16444.35
04:13:53|16445.12
04:13:54|16443.33
04:13:55|16445.51
04:13:55|16444.57
04:13:57|16446.51
04:13:58|16442.89
04:13:58|16442.92
04:13:59|16441.76
04:14:00|16443.22
04:14:02|16438.86
04:14:02|16439.29
04:14:03|16435.68
04:14:05|16436.99
04:14:05|16437.74
04:14:08|16433.48
04:14:08|16436.19
04:14:09|16438.64
04:14:11|16442.49
04:14:11|16441.93
04:14:12|16442.31
04:14:13|16442.06
04:14:14|16439.62
04:14:15|16438.03
04:14:16|16437.44
04:14:18|16436.19
04:14:19|16440.66
04:14:20|16440.58
04:14:21|16437.4
04:14:22|16438.62
04:14:23|16439.36
04:14:24|16436.91
04:14:25|16437.32
04:14:26|16432.63
04:14:27|16433.67
04:14:28|16434.16
04:14:30|16434.14
04:14:30|16435.79
04:14:31|16436.
04:14:33|16434.11
04:14:34|16434.21
04:14:35|16437.44
04:14:36|16436.83
04:14:38|16440.98
04:14:38|16440.31
04:14:39|16438.6
04:14:41|16436.91
04:14:43|16438.16
04:14:44|16438.18
04:14:44|16439.4
04:14:45|16438.01
04:14:47|16437.65
04:14:48|16438.29
04:14:49|16437.09
04:14:49|16437.22
04:14:51|16437.33
04:14:53|16437.27
04:14:53|16439.28
04:14:54|16437.79
04:14:56|16437.72
04:14:57|16436.96
04:14:57|16435.66
04:14:59|16435.82
04:15:00|16435.92
04:15:01|16434.
04:15:01|16435.14
04:15:04|16439.52
04:15:05|16444.95
04:15:07|16446.52
04:15:07|16451.39
04:15:08|16447.45
04:15:09|16447.21
04:15:11|16444.65
04:15:12|16444.65
04:15:13|16448.09
04:15:14|16448.1
04:15:15|16446.67
04:15:16|16448.08
04:15:17|16448.08
04:15:18|16448.93
04:15:19|16448.81
04:15:20|16447.03
04:15:21|16447.24
04:15:22|16447.27
04:15:23|16447.48
04:15:24|16446.27
04:15:25|16447.34
04:15:26|16446.14
04:15:27|16446.77
04:15:28|16447.24
04:15:29|16446.89
04:15:31|16447.27
04:15:32|16446.96
04:15:32|16445.49
04:15:34|16446.4
04:15:36|16446.53
04:15:36|16442.78
04:15:37|16441.36
04:15:38|16442.14
04:15:39|16443.68
04:15:41|16443.74
04:15:42|16444.93
04:15:43|16444.69
04:15:44|16444.28
04:15:45|16439.67
04:15:46|16440.74
04:15:47|16442.15
04:15:49|16442.71
04:15:50|16443.41
04:15:50|16444.86
04:15:52|16442.69
04:15:52|16443.23
04:15:54|16444.13
04:15:55|16444.13
04:15:56|16442.62
04:15:57|16442.25
04:15:58|16443.06
04:15:59|16442.31
04:16:01|16444.94
04:16:03|16443.64
04:16:03|16447.25
04:16:04|16446.17
04:16:05|16444.99
04:16:06|16443.74
04:16:08|16443.25
04:16:08|16443.59
04:16:09|16443.36
04:16:11|16442.52
04:16:12|16441.86
04:16:13|16445.35
04:16:14|16444.22
04:16:15|16444.99
04:16:16|16444.86
04:16:17|16445.62
04:16:19|16447.05
04:16:19|16445.15
04:16:20|16446.62
04:16:22|16447.12
04:16:24|16447.14
04:16:24|16447.25
04:16:25|16447.12
04:16:26|16445.42
04:16:27|16445.1
04:16:28|16443.14
04:16:30|16446.22
04:16:31|16447.83
04:16:31|16447.08
04:16:33|16449.75
04:16:34|16449.71
04:16:36|16451.01
04:16:37|16451.05
04:16:37|16452.59
04:16:38|16452.45
04:16:39|16452.51
04:16:41|16453.56
04:16:43|16452.7
04:16:43|16452.1
04:16:44|16452.1
04:16:45|16455.34
04:16:46|16452.73
04:16:47|16452.14
04:16:48|16454.82
04:16:49|16454.14
04:16:50|16452.72
04:16:51|16453.36
04:16:52|16451.91
04:16:53|16452.88
04:16:55|16453.71
04:16:56|16452.62
04:16:57|16451.29
04:16:58|16451.83
04:16:59|16449.79
04:17:00|16453.97
04:17:01|16454.23
04:17:02|16454.87
04:17:03|16456.34
04:17:04|16455.06
04:17:04|16454.94
04:17:06|16455.97
04:17:07|16455.26
04:17:07|16454.82
04:17:10|16453.79
04:17:10|16455.76
04:17:11|16454.8
04:17:12|16457.18
04:17:13|16458.65
04:17:14|16455.51
04:17:15|16455.94
04:17:16|16456.37
04:17:17|16454.37
04:17:18|16455.44
04:17:19|16454.99
04:17:20|16453.93
04:17:21|16453.56
04:17:22|16453.37
04:17:23|16452.26
04:17:24|16453.46
04:17:25|16453.34
04:17:26|16452.99
04:17:28|16454.82
04:17:28|16455.39
04:17:29|16451.49
04:17:30|16453.88
04:17:31|16453.54
04:17:32|16454.58
04:17:33|16454.83
04:17:34|16454.23
04:17:35|16454.35
04:17:38|16451.35
04:17:39|16450.95
04:17:39|16450.66
04:17:41|16449.59
04:17:42|16449.81
04:17:43|16449.51
04:17:45|16449.09
04:17:45|16450.88
04:17:47|16451.66
04:17:47|16451.54
04:17:49|16450.57
04:17:50|16450.13
04:17:51|16444.97
04:17:52|16447.84
04:17:53|16447.38
04:17:54|16447.13
04:17:55|16449.61
04:17:56|16450.92
04:17:58|16451.09
04:17:58|16450.06
04:17:59|16448.62
04:18:00|16450.49
04:18:01|16451.21
04:18:02|16452.86
04:18:03|16453.2
04:18:04|16451.76
04:18:05|16453.09
04:18:07|16450.38
04:18:08|16452.09
04:18:09|16453.91
04:18:10|16452.71
04:18:11|16449.46
04:18:12|16450.73
04:18:13|16453.04
04:18:14|16454.49
04:18:15|16453.31
04:18:16|16453.53
04:18:17|16453.05
04:18:18|16455.91
04:18:19|16454.72
04:18:20|16456.42
04:18:22|16454.76
04:18:23|16456.55
04:18:24|16455.87
04:18:24|16456.11
04:18:25|16456.25
04:18:26|16459.73
04:18:27|16456.63
04:18:29|16456.97
04:18:29|16455.26
04:18:31|16455.8
04:18:32|16456.45
04:18:32|16456.74
04:18:34|16456.81
04:18:34|16458.75
04:18:36|16458.41
04:18:36|16457.63
04:18:37|16457.4
04:18:39|16458.01
04:18:41|16458.14
04:18:41|16457.61
04:18:43|16458.06
04:18:44|16459.52
04:18:45|16458.54
04:18:46|16457.82
04:18:48|16455.49
04:18:48|16453.95
04:18:50|16452.69
04:18:51|16452.71
04:18:52|16451.94
04:18:53|16453.21
04:18:54|16454.24
04:18:55|16454.49
04:18:56|16458.12
04:18:57|16458.38
04:18:58|16457.86
04:18:59|16457.62
04:19:00|16459.31
04:19:01|16458.75
04:19:02|16458.85
04:19:03|16458.72
04:19:04|16459.64
04:19:05|16459.97
04:19:06|16461.47
04:19:07|16462.63
04:19:08|16463.54
04:19:10|16465.76
04:19:11|16464.73
04:19:12|16463.04
04:19:13|16464.05
04:19:14|16464.37
04:19:15|16464.12
04:19:17|16465.5
04:19:18|16466.71
04:19:19|16468.05
04:19:20|16469.81
04:19:22|16468.45
04:19:22|16468.64
04:19:23|16468.71
04:19:24|16466.34
04:19:25|16467.19
04:19:26|16467.27
04:19:28|16468.14
04:19:28|16466.34
04:19:29|16466.57
04:19:30|16468.64
04:19:31|16468.9
04:19:32|16468.26
04:19:33|16468.11
04:19:34|16469.59
04:19:35|16469.87
04:19:36|16470.33
04:19:38|16468.82
04:19:39|16468.81
04:19:39|16468.91
04:19:41|16467.41
04:19:41|16470.16
04:19:42|16471.9
04:19:45|16471.11
04:19:45|16469.81
04:19:46|16470.69
04:19:47|16469.01
04:19:48|16471.33
04:19:50|16469.09
04:19:51|16467.53
04:19:52|16468.9
04:19:53|16467.88
04:19:54|16466.7
04:19:56|16463.64
04:19:56|16462.13
04:19:57|16462.43
04:19:58|16464.36
04:19:59|16465.75
04:20:01|16463.42
04:20:02|16465.57
04:20:03|16465.87
04:20:03|16465.87
04:20:04|16465.71
04:20:05|16469.16
04:20:06|16468.75
04:20:08|16466.98
04:20:10|16468.08
04:20:12|16465.17
04:20:12|16466.26
04:20:14|16465.06
04:20:15|16464.96
04:20:16|16462.09
04:20:16|16461.85
04:20:18|16458.
04:20:19|16459.34
04:20:20|16460.89
04:20:21|16460.99
04:20:22|16461.84
04:20:22|16460.74
04:20:24|16461.99
04:20:25|16457.33
04:20:25|16459.94
04:20:27|16460.61
04:20:27|16460.61
04:20:29|16457.89
04:20:30|16458.1
04:20:32|16457.59
04:20:32|16457.67
04:20:33|16456.52
04:20:35|16457.6
04:20:36|16456.83
04:20:37|16457.79
04:20:38|16456.64
04:20:40|16459.68
04:20:42|16457.4
04:20:42|16456.44
04:20:44|16457.64
04:20:44|16457.87
04:20:46|16459.41
04:20:46|16458.2
04:20:48|16457.5
04:20:49|16456.62
04:20:50|16457.51
04:20:51|16457.07
04:20:52|16456.83
04:20:53|16456.11
04:20:54|16456.11
04:20:54|16456.11
04:20:57|16455.02
04:20:57|16454.57
04:20:58|16452.74
04:20:59|16453.5
04:21:00|16452.88
04:21:02|16451.96
04:21:03|16452.07
04:21:04|16453.
04:21:04|16451.8
04:21:06|16455.34
04:21:08|16455.71
04:21:08|16454.86
04:21:10|16456.09
04:21:11|16454.48
04:21:11|16453.46
04:21:13|16453.92
04:21:13|16455.86
04:21:15|16457.19
04:21:16|16455.65
04:21:17|16460.
04:21:19|16459.05
04:21:19|16457.98
04:21:20|16457.74
04:21:21|16457.92
04:21:23|16458.14
04:21:23|16457.63
04:21:24|16457.96
04:21:25|16458.37
04:21:26|16458.53
04:21:27|16462.06
04:21:28|16461.98
04:21:29|16461.99
04:21:30|16461.44
04:21:31|16461.44
04:21:32|16461.45
04:21:33|16462.63
04:21:34|16463.
04:21:35|16465.48
04:21:37|16466.71
04:21:38|16465.7
04:21:39|16465.99
04:21:40|16464.28
04:21:41|16463.23
04:21:42|16464.49
04:21:43|16466.14
04:21:44|16467.82
04:21:46|16468.95
04:21:46|16468.18
04:21:48|16468.84
04:21:49|16468.39
04:21:50|16467.79
04:21:52|16465.12
04:21:52|16464.23
04:21:54|16464.8
04:21:56|16464.77
04:21:57|16465.81
04:21:58|16466.46
04:21:59|16466.32
04:22:00|16464.41
04:22:01|16466.54
04:22:02|16466.45
04:22:03|16465.49
04:22:05|16468.42
04:22:06|16470.49
04:22:07|16469.62
04:22:07|16469.88
04:22:09|16471.98
04:22:10|16472.32
04:22:11|16471.27
04:22:12|16471.96
04:22:12|16472.52
04:22:14|16472.55
04:22:15|16472.23
04:22:16|16472.13
04:22:17|16471.92
04:22:17|16471.38
04:22:18|16470.54
04:22:20|16471.33
04:22:21|16469.32
04:22:22|16469.62
04:22:23|16468.28
04:22:24|16467.26
04:22:25|16468.26
04:22:26|16469.78
04:22:27|16471.33
04:22:28|16471.15
04:22:29|16472.03
04:22:30|16471.41
04:22:31|16471.75
04:22:32|16470.77
04:22:33|16470.52
04:22:34|16470.05
04:22:35|16468.55
04:22:36|16468.93
04:22:38|16467.32
04:22:38|16466.85
04:22:40|16464.87
04:22:41|16465.85
04:22:42|16467.
04:22:43|16468.63
04:22:44|16469.7
04:22:44|16469.
04:22:47|16468.21
04:22:47|16468.5
04:22:49|16469.89
04:22:50|16469.46
04:22:50|16470.38
04:22:52|16470.98
04:22:53|16471.14
04:22:53|16471.92
04:22:55|16471.57
04:22:56|16471.4
04:22:57|16469.99
04:22:58|16469.47
04:22:58|16470.64
04:22:59|16469.39
04:23:01|16469.15
04:23:02|16469.88
04:23:04|16468.02
04:23:04|16467.33
04:23:05|16468.33
04:23:06|16465.56
04:23:08|16466.96
04:23:09|16467.65
04:23:10|16468.13
04:23:12|16469.68
04:23:12|16469.71
04:23:13|16470.27
04:23:14|16469.03
04:23:15|16468.
04:23:16|16469.22
04:23:17|16468.13
04:23:18|16468.45
04:23:20|16467.8
04:23:20|16465.98
04:23:22|16466.2
04:23:22|16467.16
04:23:24|16464.72
04:23:24|16464.64
04:23:26|16466.76
04:23:26|16466.82
04:23:28|16466.65
04:23:28|16469.71
04:23:29|16470.36
04:23:31|16470.35
04:23:32|16470.14
04:23:33|16467.85
04:23:34|16465.84
04:23:35|16467.11
04:23:36|16467.85
04:23:37|16469.9
04:23:38|16469.02
04:23:39|16470.37
04:23:40|16470.49
04:23:41|16470.11
04:23:42|16470.25
04:23:43|16468.43
04:23:44|16469.49
04:23:45|16469.66
04:23:46|16469.79
04:23:48|16469.62
04:23:49|16470.15
04:23:50|16469.98
04:23:52|16469.18
04:23:52|16469.81
04:23:53|16469.4
04:23:55|16469.11
04:23:56|16468.74
04:23:57|16468.93
04:23:58|16468.14
04:23:59|16468.29
04:24:00|16466.43
04:24:01|16466.88
04:24:02|16466.88
04:24:03|16467.56
04:24:04|16468.38
04:24:05|16467.29
04:24:07|16469.09
04:24:08|16468.31
04:24:10|16469.36
04:24:11|16471.33
04:24:12|16471.58
04:24:13|16472.22
04:24:14|16472.16
04:24:16|16472.84
04:24:17|16476.44
04:24:17|16476.31
04:24:18|16475.99
04:24:20|16475.11
04:24:21|16472.64
04:24:22|16472.06
04:24:23|16471.89
04:24:24|16473.75
04:24:25|16474.26
04:24:26|16475.56
04:24:27|16475.77
04:24:28|16476.94
04:24:29|16478.07
04:24:30|16477.12
04:24:31|16477.59
04:24:32|16479.95
04:24:33|16477.02
04:24:34|16475.97
04:24:35|16477.04
04:24:36|16476.9
04:24:38|16475.55
04:24:39|16479.23
04:24:41|16479.
04:24:41|16478.8
04:24:43|16479.61
04:24:44|16478.82
04:24:44|16478.53
04:24:45|16477.27
04:24:47|16478.17
04:24:48|16477.36
04:24:49|16476.89
04:24:50|16476.89
04:24:51|16477.38
04:24:52|16476.41
04:24:53|16476.5
04:24:55|16476.91
04:24:55|16474.36
04:24:56|16476.74
04:24:57|16477.5
04:24:59|16476.95
04:25:00|16478.51
04:25:01|16480.01
04:25:02|16480.43
04:25:03|16477.81
04:25:04|16475.92
04:25:06|16477.82
04:25:07|16479.32
04:25:07|16479.1
04:25:09|16477.93
04:25:10|16478.31
04:25:11|16477.38
04:25:12|16477.12
04:25:13|16477.15
04:25:14|16476.33
04:25:14|16476.51
04:25:16|16475.55
04:25:17|16474.22
04:25:17|16478.09
04:25:19|16481.44
04:25:20|16480.47
04:25:21|16478.68
04:25:22|16479.83
04:25:23|16480.92
04:25:24|16478.97
04:25:24|16479.79
04:25:26|16480.11
04:25:27|16478.97
04:25:28|16479.14
04:25:29|16480.34
04:25:31|16476.92
04:25:31|16475.97
04:25:32|16477.57
04:25:34|16475.65
04:25:35|16474.97
04:25:36|16474.97
04:25:37|16476.72
04:25:38|16475.38
04:25:39|16473.41
04:25:40|16471.86
04:25:42|16472.49
04:25:42|16471.05
04:25:45|16472.49
04:25:46|16472.76
04:25:46|16472.
04:25:48|16473.7
04:25:49|16472.59
04:25:51|16472.47
04:25:52|16474.37
04:25:53|16474.6
04:25:55|16473.93
04:25:56|16472.75
04:25:58|16472.68
04:25:59|16473.97
04:26:00|16473.53
04:26:01|16474.73
04:26:02|16475.41
04:26:03|16474.1
04:26:04|16474.03
04:26:05|16473.72
04:26:06|16473.06
04:26:07|16475.42
04:26:08|16474.45
04:26:09|16474.13
04:26:10|16474.19
04:26:11|16474.8
04:26:12|16473.35
04:26:13|16472.71
04:26:14|16471.92
04:26:15|16472.2
04:26:17|16469.87
04:26:17|16469.52
04:26:19|16469.77
04:26:20|16470.04
04:26:22|16469.39
04:26:23|16470.61
04:26:24|16469.39
04:26:26|16470.64
04:26:26|16471.72
04:26:27|16471.29
04:26:29|16472.84
04:26:29|16473.69
04:26:30|16473.78
04:26:31|16474.32
04:26:34|16475.1
04:26:34|16476.44
04:26:35|16475.85
04:26:36|16475.84
04:26:37|16474.51
04:26:38|16476.03
04:26:39|16475.14
04:26:40|16475.14
04:26:42|16474.94
04:26:43|16474.99
04:26:44|16475.07
04:26:45|16475.61
04:26:46|16474.93
04:26:47|16475.49
04:26:48|16476.23
04:26:49|16475.37
04:26:51|16477.69
04:26:51|16477.37
04:26:53|16475.87
04:26:53|16476.
04:26:54|16476.13
04:26:56|16475.75
04:26:56|16475.88
04:26:57|16476.37
04:26:59|16475.77
04:26:59|16475.96
04:27:00|16475.13
04:27:01|16475.65
04:27:02|16476.5
04:27:04|16474.74
04:27:05|16474.56
04:27:06|16477.51
04:27:07|16477.69
04:27:08|16476.2
04:27:09|16476.39
04:27:10|16477.3
04:27:11|16477.15
04:27:13|16477.49
04:27:13|16477.61
04:27:15|16477.82
04:27:15|16477.51
04:27:16|16477.25
04:27:18|16476.81
04:27:19|16477.62
04:27:20|16476.69
04:27:21|16476.43
04:27:22|16477.36
04:27:23|16477.32
04:27:24|16477.3
04:27:25|16476.42
04:27:26|16475.83
04:27:27|16475.83
04:27:28|16476.49
04:27:29|16476.49
04:27:31|16476.49
04:27:31|16471.8
04:27:32|16472.22
04:27:33|16473.23
04:27:34|16471.5
04:27:35|16473.04
04:27:36|16472.64
04:27:37|16475.72
04:27:38|16475.72
04:27:39|16472.65
04:27:40|16473.63
04:27:41|16473.95
04:27:43|16472.52
04:27:44|16472.57
04:27:45|16472.06
04:27:46|16472.13
04:27:47|16472.7
04:27:48|16472.55
04:27:49|16472.73
04:27:50|16471.29
04:27:51|16471.31
04:27:52|16470.06
04:27:53|16470.06
04:27:54|16469.13
04:27:55|16471.39
04:27:56|16468.96
04:27:57|16470.
04:27:58|16472.
04:27:59|16471.34
04:28:01|16472.06
04:28:02|16469.24
04:28:03|16469.13
04:28:04|16468.71
04:28:05|16466.84
04:28:06|16467.38
04:28:07|16469.33
04:28:08|16465.82
04:28:09|16466.05
04:28:10|16467.56
04:28:11|16469.08
04:28:12|16469.51
04:28:13|16469.11
04:28:14|16469.53
04:28:15|16470.83
04:28:16|16472.75
04:28:18|16475.
04:28:19|16474.16
04:28:20|16473.46
04:28:21|16473.07
04:28:22|16473.24
04:28:23|16473.97
04:28:24|16472.4
04:28:24|16473.46
04:28:26|16473.46
04:28:26|16473.7
04:28:27|16472.54
04:28:29|16474.58
04:28:30|16474.48
04:28:31|16473.28
04:28:32|16473.55
04:28:33|16474.84
04:28:34|16473.59
04:28:35|16473.91
04:28:36|16474.1
04:28:37|16475.06
04:28:38|16474.83
04:28:39|16473.96
04:28:40|16474.63
04:28:41|16475.21
04:28:42|16475.53
04:28:44|16474.44
04:28:44|16474.37
04:28:46|16474.28
04:28:46|16474.
04:28:48|16474.9
04:28:48|16473.18
04:28:49|16474.1
04:28:50|16473.75
04:28:51|16473.99
04:28:53|16473.99
04:28:53|16472.43
04:28:54|16473.99
04:28:56|16473.34
04:28:57|16473.34
04:28:58|16473.25
04:28:58|16473.25
04:29:00|16473.42
04:29:01|16473.13
04:29:03|16474.05
04:29:03|16472.93
04:29:05|16474.76
04:29:06|16474.48
04:29:07|16474.09
04:29:08|16472.98
04:29:10|16473.11
04:29:12|16472.64
04:29:12|16472.65
04:29:13|16472.87
04:29:14|16472.5
04:29:16|16474.23
04:29:17|16471.06
04:29:18|16472.1
04:29:19|16472.1
04:29:20|16472.52
04:29:21|16473.69
04:29:22|16474.58
04:29:22|16473.71
04:29:23|16473.31
04:29:25|16472.67
04:29:26|16473.78
04:29:28|16473.91
04:29:28|16473.63
04:29:29|16473.02
04:29:30|16473.14
04:29:31|16473.78
04:29:32|16474.15
04:29:33|16473.53
04:29:34|16473.63
04:29:35|16474.25
04:29:36|16473.32
04:29:38|16473.36
04:29:38|16472.6
04:29:40|16474.1
04:29:41|16473.27
04:29:41|16473.24
04:29:43|16473.94
04:29:45|16477.69
04:29:46|16476.71
04:29:46|16477.58
04:29:47|16475.44
04:29:48|16475.03
04:29:49|16475.71
04:29:51|16475.5
04:29:52|16477.26
04:29:52|16477.47
04:29:54|16476.89
04:29:56|16477.82
04:29:56|16477.92
04:29:57|16480.65
04:29:59|16478.31
04:29:59|16478.51
04:30:02|16476.81
04:30:03|16478.64
04:30:04|16478.63
04:30:06|16479.4
04:30:07|16478.65
04:30:08|16477.85
04:30:09|16476.31
04:30:10|16475.27
04:30:11|16475.9
04:30:12|16475.25
04:30:13|16474.96
04:30:15|16475.25
04:30:16|16470.47
04:30:16|16469.22
04:30:17|16466.69
04:30:18|16468.72
04:30:19|16468.72
04:30:20|16468.72
04:30:21|16470.61
04:30:22|16472.77
04:30:23|16473.65
04:30:24|16471.58
04:30:25|16471.31
04:30:27|16471.71
04:30:28|16471.26
04:30:29|16471.26
04:30:30|16470.07
04:30:31|16471.16
04:30:32|16472.35
04:30:33|16472.31
04:30:34|16470.54
04:30:35|16470.97
04:30:36|16470.74
04:30:37|16470.58
04:30:38|16470.85
04:30:39|16470.78
04:30:40|16471.24
04:30:41|16468.28
04:30:43|16468.33
04:30:43|16466.89
04:30:44|16467.07
04:30:45|16467.47
04:30:46|16467.11
04:30:47|16467.31
04:30:49|16466.74
04:30:50|16466.11
04:30:50|16467.9
04:30:51|16468.06
04:30:52|16467.61
04:30:54|16467.06
04:30:55|16466.41
04:30:56|16466.12
04:30:57|16467.57
04:30:58|16467.8
04:30:59|16469.37
04:31:00|16469.77
04:31:01|16468.87
04:31:02|16469.06
04:31:03|16469.95
04:31:04|16469.63
04:31:05|16470.44
04:31:07|16471.2
04:31:07|16473.24
04:31:09|16474.
04:31:09|16473.89
04:31:10|16475.25
04:31:11|16476.51
04:31:13|16477.62
04:31:14|16476.85
04:31:14|16476.34
04:31:16|16476.75
04:31:16|16476.15
04:31:19|16476.15
04:31:19|16476.67
04:31:20|16476.15
04:31:21|16476.71
04:31:22|16475.49
04:31:23|16474.66
04:31:24|16476.25
04:31:26|16476.21
04:31:27|16475.34
04:31:27|16477.09
04:31:28|16477.79
04:31:30|16479.92
04:31:30|16479.47
04:31:31|16477.79
04:31:32|16478.17
04:31:33|16477.53
04:31:35|16478.29
04:31:36|16479.6
04:31:37|16480.2
04:31:38|16479.32
04:31:39|16479.77
04:31:40|16479.93
04:31:41|16480.75
04:31:42|16480.45
04:31:43|16480.27
04:31:44|16481.87
04:31:46|16484.6
04:31:46|16482.42
04:31:48|16483.27
04:31:49|16482.64
04:31:51|16482.79
04:31:51|16482.45
04:31:53|16484.5
04:31:54|16485.11
04:31:54|16483.52
04:31:55|16479.58
04:31:57|16482.35
04:31:58|16481.08
04:31:59|16482.16
04:32:00|16482.95
04:32:01|16482.75
04:32:03|16483.69
04:32:04|16485.74
04:32:05|16486.8
04:32:07|16486.74
04:32:08|16487.6
04:32:09|16486.62
04:32:11|16486.64
04:32:12|16486.64
04:32:12|16488.29
04:32:14|16487.69
04:32:15|16488.32
04:32:16|16486.78
04:32:17|16486.34
04:32:18|16485.05
04:32:19|16486.15
04:32:20|16487.74
04:32:21|16485.9
04:32:22|16487.64
04:32:23|16486.29
04:32:24|16486.6
04:32:25|16487.63
04:32:26|16487.79
04:32:27|16489.15
04:32:28|16490.53
04:32:29|16489.31
04:32:30|16487.78
04:32:31|16491.09
04:32:32|16490.28
04:32:33|16490.48
04:32:34|16491.33
04:32:35|16492.32
04:32:36|16492.47
04:32:37|16491.57
04:32:38|16494.37
04:32:39|16492.9
04:32:40|16492.08
04:32:41|16492.89
04:32:42|16494.69
04:32:43|16494.83
04:32:44|16495.59
04:32:46|16496.22
04:32:48|16496.37
04:32:50|16499.1
04:32:50|16500.2
04:32:52|16500.44
04:32:53|16499.55
04:32:54|16497.73
04:32:56|16499.93
04:32:57|16499.82
04:32:58|16501.74
04:32:59|16501.2
04:33:00|16502.47
04:33:01|16499.09
04:33:02|16502.4
04:33:03|16509.02
04:33:04|16507.08
04:33:05|16505.68
04:33:06|16504.28
04:33:06|16502.93
04:33:09|16502.47
04:33:09|16504.22
04:33:10|16503.52
04:33:11|16504.84
04:33:12|16503.51
04:33:13|16505.04
04:33:14|16505.61
04:33:15|16504.8
04:33:16|16500.4
04:33:17|16504.09
04:33:18|16502.79
04:33:19|16503.02
04:33:21|16503.18
04:33:21|16502.16
04:33:22|16501.88
04:33:23|16502.39
04:33:25|16500.46
04:33:26|16499.68
04:33:27|16500.92
04:33:27|16501.52
04:33:28|16496.02
04:33:30|16501.57
04:33:31|16501.25
04:33:32|16502.45
04:33:33|16503.06
04:33:34|16502.09
04:33:35|16499.71
04:33:36|16499.7
04:33:36|16499.62
04:33:38|16498.9
04:33:39|16498.55
04:33:40|16497.43
04:33:41|16496.35
04:33:41|16496.07
04:33:43|16496.73
04:33:44|16497.06
04:33:44|16497.86
04:33:46|16498.46
04:33:47|16499.64
04:33:48|16501.
04:33:49|16498.99
04:33:50|16499.77
04:33:52|16500.78
04:33:53|16499.75
04:33:54|16499.61
04:33:54|16499.47
04:33:55|16497.86
04:33:56|16497.5
04:33:57|16497.11
04:34:00|16498.06
04:34:00|16497.92
04:34:01|16499.11
04:34:02|16500.16
04:34:03|16500.76
04:34:05|16503.11
04:34:06|16505.57
04:34:08|16502.63
04:34:08|16503.78
04:34:10|16503.35
04:34:11|16503.04
04:34:11|16502.37
04:34:12|16502.27
04:34:14|16502.26
04:34:14|16503.01
04:34:15|16501.74
04:34:16|16503.27
04:34:17|16505.02
04:34:18|16505.19
04:34:19|16506.7
04:34:21|16508.51
04:34:21|16507.91
04:34:22|16507.87
04:34:23|16508.02
04:34:25|16506.78
04:34:25|16507.99
04:34:26|16507.32
04:34:27|16508.42
04:34:28|16508.13
04:34:29|16508.92
04:34:31|16510.45
04:34:32|16509.16
04:34:33|16507.27
04:34:34|16504.94
04:34:35|16506.69
04:34:36|16506.29
04:34:37|16505.58
04:34:38|16502.65
04:34:39|16503.25
04:34:40|16503.31
04:34:41|16503.31
04:34:42|16502.
04:34:43|16503.67
04:34:44|16502.45
04:34:45|16502.03
04:34:46|16503.16
04:34:47|16502.17
04:34:49|16503.41
04:34:50|16503.41
04:34:52|16504.34
04:34:52|16503.83
04:34:53|16504.34
04:34:54|16504.3
04:34:56|16505.72
04:34:57|16507.19
04:34:58|16506.1
04:34:59|16508.33
04:35:00|16508.2
04:35:01|16509.14
04:35:02|16508.66
04:35:04|16505.9
04:35:05|16503.49
04:35:06|16502.19
04:35:07|16504.65
04:35:08|16504.6
04:35:09|16504.36
04:35:10|16504.52
04:35:12|16502.11
04:35:12|16503.03
04:35:13|16503.11
04:35:14|16505.09
04:35:15|16505.2
04:35:17|16507.45
04:35:18|16506.96
04:35:19|16507.
04:35:21|16507.53
04:35:22|16508.62
04:35:23|16507.25
04:35:24|16504.62
04:35:25|16505.08
04:35:26|16503.97
04:35:27|16503.75
04:35:28|16502.55
04:35:29|16503.28
04:35:30|16502.36
04:35:31|16503.82
04:35:32|16502.88
04:35:33|16503.27
04:35:34|16502.58
04:35:35|16501.84
04:35:36|16501.23
04:35:37|16501.05
04:35:38|16502.39
04:35:39|16501.81
04:35:40|16502.11
04:35:41|16498.84
04:35:42|16500.37
04:35:43|16500.91
04:35:44|16501.16
04:35:45|16499.97
04:35:46|16497.91
04:35:47|16499.84
04:35:48|16499.08
04:35:49|16498.39
04:35:50|16499.1
04:35:51|16500.82
04:35:52|16499.47
04:35:53|16499.62
04:35:54|16498.93
04:35:55|16498.06
04:35:57|16496.58
04:35:57|16498.6
04:36:00|16497.61
04:36:00|16496.45
04:36:01|16494.35
04:36:03|16496.17
04:36:04|16495.33
04:36:06|16490.75
04:36:07|16490.34
04:36:08|16491.51
04:36:08|16490.
04:36:10|16489.39
04:36:10|16491.75
04:36:11|16490.69
04:36:13|16490.12
04:36:13|16490.43
04:36:14|16491.7
04:36:15|16496.13
04:36:16|16497.13
04:36:17|16497.82
04:36:18|16496.62
04:36:20|16497.21
04:36:20|16497.56
04:36:21|16496.27
04:36:22|16493.74
04:36:23|16494.75
04:36:24|16495.75
04:36:25|16496.52
04:36:27|16496.17
04:36:28|16497.45
04:36:28|16496.37
04:36:29|16494.92
04:36:30|16493.91
04:36:32|16495.99
04:36:32|16494.52
04:36:33|16494.74
04:36:34|16494.54
04:36:36|16495.
04:36:36|16495.86
04:36:37|16498.53
04:36:38|16496.21
04:36:39|16495.07
04:36:40|16495.75
04:36:41|16494.98
04:36:42|16496.34
04:36:44|16496.09
04:36:45|16495.02
04:36:46|16496.06
04:36:47|16492.63
04:36:48|16493.17
04:36:49|16494.36
04:36:50|16494.06
04:36:51|16495.83
04:36:52|16496.73
04:36:53|16496.78
04:36:54|16497.16
04:36:56|16497.83
04:36:57|16497.45
04:36:59|16499.67
04:37:00|16499.66
04:37:01|16499.65
04:37:03|16499.26
04:37:05|16497.84
04:37:05|16498.06
04:37:07|16495.93
04:37:09|16496.32
04:37:10|16495.57
04:37:11|16493.27
04:37:12|16492.88
04:37:13|16493.55
04:37:14|16491.53
04:37:16|16491.33
04:37:17|16489.54
04:37:17|16490.06
04:37:19|16491.38
04:37:20|16490.34
04:37:20|16493.85
04:37:22|16492.64
04:37:25|16492.92
04:37:25|16492.92
04:37:26|16493.31
04:37:27|16492.17
04:37:28|16492.82
04:37:30|16495.24
04:37:30|16494.6
04:37:31|16491.5
04:37:33|16491.37
04:37:35|16491.49
04:37:36|16491.6
04:37:36|16490.64
04:37:37|16490.04
04:37:38|16489.71
04:37:39|16488.79
04:37:40|16487.96
04:37:41|16488.17
04:37:42|16488.12
04:37:44|16487.04
04:37:45|16486.22
04:37:45|16486.4
04:37:47|16490.
04:37:48|16490.64
04:37:49|16490.5
04:37:50|16490.3
04:37:51|16488.79
04:37:52|16488.84
04:37:53|16489.79
04:37:54|16488.77
04:37:55|16490.05
04:37:56|16489.3
04:37:57|16489.66
04:37:58|16490.2
04:37:59|16490.26
04:38:00|16489.23
04:38:02|16491.97
04:38:03|16491.37
04:38:04|16491.91
04:38:06|16491.85
04:38:08|16492.53
04:38:08|16493.99
04:38:10|16493.26
04:38:11|16496.9
04:38:12|16497.17
04:38:13|16498.
04:38:14|16495.26
04:38:15|16495.32
04:38:16|16495.47
04:38:17|16494.62
04:38:18|16496.76
04:38:20|16497.81
04:38:21|16499.24
04:38:21|16499.05
04:38:23|16498.97
04:38:24|16500.05
04:38:24|16502.15
04:38:26|16499.07
04:38:26|16499.66
04:38:27|16499.32
04:38:28|16500.15
04:38:30|16499.36
04:38:31|16500.57
04:38:32|16499.86
04:38:33|16499.85
04:38:35|16500.3
04:38:35|16501.53
04:38:36|16502.93
04:38:37|16502.
04:38:39|16502.05
04:38:39|16502.18
04:38:40|16501.73
04:38:41|16501.68
04:38:42|16501.56
04:38:43|16501.56
04:38:45|16502.54
04:38:46|16502.36
04:38:47|16502.68
04:38:47|16502.18
04:38:48|16501.54
04:38:51|16500.7
04:38:51|16501.42
04:38:52|16501.64
04:38:53|16501.04
04:38:55|16503.87
04:38:56|16504.12
04:38:57|16502.2
04:38:58|16500.
04:38:59|16500.91
04:39:00|16500.2
04:39:02|16501.23
04:39:03|16503.5
04:39:03|16503.97
04:39:05|16503.34
04:39:06|16501.43
04:39:06|16501.1
04:39:09|16499.04
04:39:10|16499.16
04:39:10|16497.62
04:39:12|16496.84
04:39:14|16494.39
04:39:15|16492.31
04:39:17|16491.38
04:39:17|16492.41
04:39:18|16492.6
04:39:20|16491.39
04:39:21|16491.23
04:39:23|16488.64
04:39:23|16488.64
04:39:25|16489.38
04:39:25|16488.95
04:39:27|16489.34
04:39:28|16490.25
04:39:29|16490.48
04:39:30|16490.39
04:39:31|16490.86
04:39:32|16489.91
04:39:33|16489.5
04:39:34|16489.48
04:39:36|16490.98
04:39:37|16488.93
04:39:38|16489.
04:39:39|16490.15
04:39:40|16490.47
04:39:41|16488.65
04:39:42|16487.08
04:39:43|16489.59
04:39:44|16488.98
04:39:45|16487.52
04:39:46|16488.4
04:39:47|16488.4
04:39:48|16490.98
04:39:49|16490.25
04:39:50|16491.36
04:39:51|16488.66
04:39:52|16489.04
04:39:53|16488.79
04:39:54|16488.78
04:39:55|16488.81
04:39:56|16489.95
04:39:57|16489.38
04:39:58|16489.85
04:40:00|16491.23
04:40:00|16491.9
04:40:01|16491.68
04:40:04|16493.43
04:40:05|16494.1
04:40:06|16493.68
04:40:07|16492.55
04:40:09|16491.57
04:40:09|16490.74
04:40:11|16492.06
04:40:12|16491.19
04:40:14|16488.
04:40:14|16485.22
04:40:15|16483.01
04:40:16|16482.72
04:40:17|16483.92
04:40:18|16484.42
04:40:19|16483.91
04:40:20|16480.27
04:40:22|16482.57
04:40:22|16484.5
04:40:24|16482.08
04:40:24|16481.86
04:40:26|16480.76
04:40:27|16477.97
04:40:28|16478.24
04:40:29|16476.4
04:40:30|16475.37
04:40:31|16474.77
04:40:32|16474.4
04:40:33|16473.26
04:40:34|16472.63
04:40:35|16474.07
04:40:36|16474.
04:40:37|16473.33
04:40:38|16473.45
04:40:39|16471.31
04:40:40|16471.69
04:40:41|16471.5
04:40:42|16473.5
04:40:43|16472.61
04:40:44|16474.89
04:40:45|16475.88
04:40:46|16474.63
04:40:47|16474.42
04:40:48|16478.85
04:40:49|16476.28
04:40:50|16476.73
04:40:52|16478.1
04:40:53|16478.4
04:40:53|16478.4
04:40:54|16480.92
04:40:55|16481.17
04:40:58|16481.94
04:40:58|16484.31
04:40:59|16483.22
04:41:01|16483.2
04:41:01|16480.7
04:41:03|16477.77
04:41:04|16477.74
04:41:06|16479.49
04:41:06|16479.34
04:41:08|16477.99
04:41:09|16478.32
04:41:10|16478.28
04:41:11|16478.93
04:41:11|16478.16
04:41:13|16484.65
04:41:14|16484.02
04:41:15|16484.27
04:41:17|16485.43
04:41:18|16482.3
04:41:18|16481.07
04:41:20|16482.42
04:41:20|16482.67
04:41:22|16484.01
04:41:24|16480.31
04:41:24|16481.55
04:41:25|16483.4
04:41:26|16482.64
04:41:27|16482.59
04:41:28|16482.58
04:41:29|16484.07
04:41:30|16484.81
04:41:31|16484.13
04:41:32|16484.27
04:41:33|16485.06
04:41:34|16484.4
04:41:36|16485.25
04:41:36|16485.06
04:41:37|16485.8
04:41:38|16484.91
04:41:40|16485.11
04:41:42|16484.88
04:41:42|16485.04
04:41:43|16485.04
04:41:44|16484.68
04:41:48|16484.61
04:41:48|16483.41
04:41:49|16483.14
04:41:50|16481.62
04:41:51|16482.32
04:41:52|16481.85
04:41:53|16483.02
04:41:54|16480.49
04:41:55|16479.55
04:41:56|16475.79
04:41:57|16473.48
04:41:59|16473.9
04:42:00|16472.48
04:42:01|16474.76
04:42:03|16475.3
04:42:03|16479.16
04:42:06|16480.44
04:42:06|16481.08
04:42:08|16481.12
04:42:09|16482.52
04:42:09|16482.65
04:42:10|16478.95
04:42:12|16481.42
04:42:12|16483.75
04:42:13|16483.56
04:42:15|16484.89
04:42:15|16485.51
04:42:17|16486.02
04:42:18|16485.6
04:42:18|16485.98
04:42:20|16486.41
04:42:20|16485.64
04:42:22|16487.65
04:42:22|16486.58
04:42:24|16485.61
04:42:25|16485.78
04:42:26|16485.63
04:42:27|16490.64
04:42:28|16491.3
04:42:29|16493.47
04:42:30|16493.15
04:42:32|16490.41
04:42:32|16491.85
04:42:33|16493.31
04:42:34|16490.86
04:42:35|16491.32
04:42:36|16495.28
04:42:38|16495.9
04:42:39|16493.26
04:42:39|16492.24
04:42:40|16492.48
04:42:41|16491.72
04:42:42|16492.54
04:42:43|16494.74
04:42:45|16496.17
04:42:45|16497.14
04:42:46|16495.07
04:42:47|16495.07
04:42:49|16496.4
04:42:49|16498.86
04:42:50|16498.37
04:42:51|16497.58
04:42:52|16498.91
04:42:53|16498.54
04:42:54|16497.86
04:42:55|16498.17
04:42:57|16495.99
04:42:57|16496.09
04:42:59|16494.61
04:43:00|16497.25
04:43:01|16496.95
04:43:02|16496.57
04:43:02|16493.95
04:43:03|16494.56
04:43:05|16492.83
04:43:06|16490.26
04:43:07|16493.56
04:43:08|16492.61
04:43:09|16492.27
04:43:11|16492.42
04:43:11|16491.23
04:43:13|16491.74
04:43:13|16492.95
04:43:15|16493.59
04:43:16|16491.87
04:43:18|16494.43
04:43:18|16496.51
04:43:19|16496.33
04:43:21|16496.44
04:43:22|16496.65
04:43:23|16496.91
04:43:24|16498.01
04:43:25|16499.62
04:43:27|16498.98
04:43:27|16497.12
04:43:28|16498.08
04:43:30|16498.17
04:43:31|16498.05
04:43:31|16498.76
04:43:33|16498.67
04:43:34|16497.78
04:43:35|16498.61
04:43:35|16498.95
04:43:36|16498.27
04:43:37|16497.9
04:43:38|16498.9
04:43:39|16501.9
04:43:40|16501.49
04:43:42|16501.77
04:43:43|16503.07
04:43:44|16502.59
04:43:46|16503.73
04:43:47|16504.33
04:43:48|16503.14
04:43:48|16504.22
04:43:50|16503.76
04:43:51|16505.12
04:43:51|16503.51
04:43:53|16504.48
04:43:54|16503.57
04:43:55|16502.75
04:43:56|16503.35
04:43:57|16502.72
04:43:57|16503.71
04:43:59|16504.54
04:44:01|16509.21
04:44:02|16508.08
04:44:04|16508.22
04:44:04|16509.01
04:44:07|16505.6
04:44:08|16506.13
04:44:09|16505.7
04:44:10|16505.75
04:44:11|16506.21
04:44:13|16504.97
04:44:13|16507.4
04:44:15|16506.99
04:44:17|16505.79
04:44:17|16506.76
04:44:18|16507.62
04:44:19|16507.29
04:44:20|16507.75
04:44:22|16507.57
04:44:22|16507.8
04:44:23|16507.
04:44:24|16507.34
04:44:26|16503.84
04:44:27|16504.82
04:44:28|16503.28
04:44:29|16501.3
04:44:31|16500.
04:44:31|16501.17
04:44:32|16502.32
04:44:33|16503.19
04:44:34|16506.04
04:44:35|16504.35
04:44:37|16503.23
04:44:38|16503.52
04:44:39|16502.
04:44:40|16503.63
04:44:41|16504.04
04:44:42|16503.97
04:44:43|16504.99
04:44:44|16507.27
04:44:45|16506.76
04:44:46|16505.64
04:44:47|16506.5
04:44:48|16507.94
04:44:49|16506.96
04:44:50|16506.42
04:44:51|16509.
04:44:52|16508.67
04:44:54|16509.62
04:44:54|16508.62
04:44:56|16509.47
04:44:56|16507.68
04:44:57|16507.89
04:45:00|16508.82
04:45:00|16508.54
04:45:01|16510.
04:45:02|16509.59
04:45:03|16510.57
04:45:05|16512.35
04:45:05|16512.11
04:45:07|16511.91
04:45:08|16510.7
04:45:10|16509.95
04:45:11|16508.22
04:45:13|16509.97
04:45:14|16509.7
04:45:15|16511.46
04:45:16|16512.37
04:45:17|16512.5
04:45:19|16511.83
04:45:19|16511.21
04:45:20|16509.88
04:45:21|16511.5
04:45:23|16512.58
04:45:25|16512.96
04:45:26|16511.93
04:45:27|16510.52
04:45:28|16509.23
04:45:29|16508.9
04:45:29|16509.73
04:45:30|16509.86
04:45:32|16510.53
04:45:33|16510.86
04:45:34|16511.45
04:45:34|16511.94
04:45:37|16513.78
04:45:37|16512.7
04:45:38|16512.88
04:45:39|16512.68
04:45:41|16512.38
04:45:41|16513.11
04:45:43|16512.82
04:45:44|16510.89
04:45:45|16513.51
04:45:45|16511.17
04:45:46|16513.18
04:45:48|16513.38
04:45:48|16512.7
04:45:49|16513.13
04:45:52|16514.
04:45:52|16516.11
04:45:54|16514.23
04:45:55|16514.51
04:45:56|16514.39
04:45:57|16515.
04:45:58|16515.16
04:45:59|16514.7
04:46:01|16516.55
04:46:02|16517.05
04:46:03|16517.04
04:46:04|16515.82
04:46:05|16517.82
04:46:06|16516.97
04:46:07|16515.34
04:46:08|16516.14
04:46:10|16515.55
04:46:11|16514.77
04:46:12|16513.63
04:46:12|16517.3
04:46:13|16518.23
04:46:14|16519.75
04:46:15|16520.9
04:46:17|16522.8
04:46:18|16523.44
04:46:19|16523.12
04:46:20|16523.27
04:46:21|16523.09
04:46:22|16521.07
04:46:24|16521.15
04:46:24|16522.96
04:46:26|16522.84
04:46:27|16523.64
04:46:28|16523.98
04:46:28|16523.27
04:46:30|16522.92
04:46:31|16523.16
04:46:31|16521.34
04:46:33|16522.56
04:46:33|16520.53
04:46:36|16521.21
04:46:36|16521.99
04:46:37|16521.28
04:46:38|16521.01
04:46:39|16518.26
04:46:40|16518.86
04:46:41|16517.1
04:46:42|16519.13
04:46:44|16519.
04:46:44|16518.02
04:46:45|16518.46
04:46:46|16519.7
04:46:47|16519.49
04:46:48|16518.67
04:46:49|16520.93
04:46:50|16519.54
04:46:52|16519.31
04:46:52|16518.65
04:46:54|16518.68
04:46:55|16519.61
04:46:56|16522.22
04:46:57|16520.31
04:46:58|16520.99
04:46:59|16522.
04:47:01|16519.73
04:47:01|16519.83
04:47:03|16518.78
04:47:04|16519.8
04:47:05|16518.39
04:47:07|16517.8
04:47:08|16519.7
04:47:09|16521.05
04:47:11|16521.77
04:47:11|16520.6
04:47:13|16521.21
04:47:14|16522.73
04:47:15|16522.08
04:47:16|16520.36
04:47:17|16522.82
04:47:18|16522.09
04:47:19|16521.09
04:47:20|16521.67
04:47:22|16520.86
04:47:22|16521.55
04:47:23|16521.7
04:47:24|16521.56
04:47:25|16518.42
04:47:26|16517.8
04:47:27|16517.61
04:47:28|16517.41
04:47:29|16516.97
04:47:31|16518.65
04:47:32|16519.42
04:47:33|16521.56
04:47:34|16522.35
04:47:35|16521.
04:47:36|16520.78
04:47:37|16519.15
04:47:38|16519.67
04:47:39|16519.91
04:47:40|16520.68
04:47:41|16519.01
04:47:43|16520.87
04:47:43|16521.87
04:47:45|16523.41
04:47:46|16521.13
04:47:47|16521.97
04:47:49|16520.36
04:47:49|16519.65
04:47:50|16519.87
04:47:51|16522.22
04:47:53|16520.96
04:47:53|16523.4
04:47:54|16522.42
04:47:55|16522.98
04:47:56|16522.98
04:47:57|16522.98
04:47:58|16521.52
04:47:59|16521.79
04:48:00|16520.5
04:48:02|16518.47
04:48:03|16516.41
04:48:05|16515.
04:48:06|16514.79
04:48:07|16514.88
04:48:08|16514.19
04:48:09|16512.8
04:48:11|16509.59
04:48:11|16511.18
04:48:13|16511.18
04:48:14|16510.87
04:48:15|16513.01
04:48:15|16513.36
04:48:17|16513.66
04:48:18|16513.32
04:48:19|16515.14
04:48:20|16514.
04:48:21|16512.55
04:48:22|16513.05
04:48:23|16510.32
04:48:25|16511.06
04:48:25|16509.74
04:48:26|16507.9
04:48:27|16507.69
04:48:28|16505.96
04:48:29|16506.32
04:48:30|16508.36
04:48:31|16508.03
04:48:32|16509.57
04:48:33|16508.67
04:48:34|16509.48
04:48:36|16510.41
04:48:36|16510.49
04:48:37|16507.95
04:48:38|16509.
04:48:39|16508.69
04:48:40|16510.
04:48:41|16511.88
04:48:42|16509.36
04:48:43|16511.5
04:48:44|16510.99
04:48:45|16511.34
04:48:47|16510.26
04:48:47|16509.36
04:48:49|16510.86
04:48:49|16510.68
04:48:50|16510.94
04:48:52|16509.82
04:48:52|16512.48
04:48:54|16513.67
04:48:54|16514.69
04:48:56|16513.35
04:48:56|16513.6
04:48:57|16512.49
04:48:59|16510.15
04:49:00|16511.02
04:49:01|16509.32
04:49:02|16509.7
04:49:03|16508.48
04:49:04|16509.23
04:49:05|16508.28
04:49:06|16508.
04:49:07|16507.15
04:49:09|16507.78
04:49:09|16506.01
04:49:10|16504.51
04:49:11|16504.49
04:49:12|16503.81
04:49:14|16508.73
04:49:16|16503.69
04:49:18|16507.98
04:49:18|16509.63
04:49:20|16509.52
04:49:20|16508.71
04:49:21|16507.23
04:49:23|16504.85
04:49:24|16506.5
04:49:25|16505.68
04:49:26|16506.6
04:49:27|16507.01
04:49:28|16508.61
04:49:29|16508.04
04:49:30|16508.71
04:49:31|16508.37
04:49:32|16509.72
04:49:33|16508.23
04:49:34|16508.56
04:49:35|16507.27
04:49:37|16508.39
04:49:38|16508.64
04:49:38|16507.23
04:49:40|16510.04
04:49:41|16508.53
04:49:42|16508.06
04:49:43|16507.42
04:49:44|16506.1
04:49:45|16506.42
04:49:46|16504.5
04:49:47|16506.18
04:49:48|16504.57
04:49:49|16504.47
04:49:50|16504.01
04:49:51|16503.2
04:49:52|16507.08
04:49:53|16507.54
04:49:54|16507.55
04:49:55|16507.61
04:49:57|16506.79
04:49:57|16507.8
04:49:59|16509.01
04:49:59|16510.14
04:50:02|16509.89
04:50:02|16509.4
04:50:03|16507.55
04:50:04|16506.55
04:50:06|16506.01
04:50:07|16505.53
04:50:08|16506.03
04:50:09|16505.94
04:50:11|16504.89
04:50:11|16506.02
04:50:13|16505.41
04:50:14|16505.41
04:50:16|16505.14
04:50:18|16504.88
04:50:19|16506.27
04:50:20|16506.37
04:50:21|16506.4
04:50:22|16506.99
04:50:23|16507.46
04:50:24|16506.54
04:50:25|16506.26
04:50:26|16506.46
04:50:27|16507.8
04:50:28|16509.09
04:50:29|16506.2
04:50:29|16506.76
04:50:31|16506.3
04:50:32|16505.89
04:50:33|16506.46
04:50:33|16507.08
04:50:34|16507.18
04:50:36|16505.93
04:50:37|16504.12
04:50:38|16504.83
04:50:39|16502.7
04:50:40|16502.19
04:50:41|16502.1
04:50:42|16500.58
04:50:43|16500.55
04:50:44|16500.84
04:50:45|16501.03
04:50:46|16501.32
04:50:47|16498.99
04:50:48|16500.48
04:50:49|16500.44
04:50:50|16500.19
04:50:51|16500.48
04:50:52|16501.51
04:50:53|16499.38
04:50:54|16500.29
04:50:56|16500.04
04:50:56|16500.55
04:50:58|16499.38
04:50:59|16499.49
04:51:00|16499.
04:51:01|16497.81
04:51:02|16498.41
04:51:03|16498.99
04:51:04|16498.79
04:51:05|16500.07
04:51:07|16498.47
04:51:07|16498.39
04:51:08|16498.03
04:51:09|16498.31
04:51:10|16498.31
04:51:11|16499.05
04:51:13|16499.41
04:51:15|16500.05
04:51:16|16499.86
04:51:17|16498.5
04:51:17|16497.64
04:51:19|16497.64
04:51:19|16497.64
04:51:20|16497.62
04:51:21|16496.18
04:51:22|16496.06
04:51:24|16496.68
04:51:26|16496.69
04:51:26|16496.69
04:51:28|16497.86
04:51:30|16497.49
04:51:31|16498.61
04:51:33|16499.73
04:51:34|16496.1
04:51:35|16496.21
04:51:36|16496.29
04:51:37|16495.62
04:51:38|16498.86
04:51:39|16500.73
04:51:40|16501.94
04:51:41|16499.77
04:51:42|16498.37
04:51:43|16500.18
04:51:44|16499.03
04:51:45|16499.21
04:51:47|16498.87
04:51:47|16499.14
04:51:49|16500.14
04:51:49|16501.06
04:51:51|16499.83
04:51:51|16499.83
04:51:53|16501.11
04:51:53|16500.6
04:51:54|16500.6
04:51:56|16500.04
04:51:56|16500.
04:51:57|16499.32
04:51:58|16498.72
04:51:59|16498.19
04:52:00|16497.8
04:52:01|16498.67
04:52:02|16494.56
04:52:04|16496.04
04:52:05|16496.96
04:52:07|16495.71
04:52:07|16497.78
04:52:09|16497.58
04:52:10|16496.96
04:52:11|16497.37
04:52:12|16497.65
04:52:13|16497.18
04:52:14|16497.18
04:52:16|16501.1
04:52:16|16502.83
04:52:18|16503.44
04:52:19|16502.51
04:52:20|16502.51
04:52:22|16503.16
04:52:22|16502.91
04:52:24|16504.01
04:52:24|16504.24
04:52:26|16504.27
04:52:27|16504.49
04:52:28|16504.73
04:52:29|16502.35
04:52:30|16501.8
04:52:31|16502.36
04:52:33|16502.56
04:52:33|16502.
04:52:34|16502.77
04:52:35|16502.58
04:52:37|16502.48
04:52:37|16502.59
04:52:39|16501.91
04:52:39|16501.86
04:52:40|16499.4
04:52:41|16498.38
04:52:42|16498.46
04:52:44|16498.33
04:52:45|16498.41
04:52:46|16498.65
04:52:47|16498.28
04:52:48|16498.38
04:52:48|16498.51
04:52:50|16497.43
04:52:51|16497.42
04:52:52|16497.68
04:52:53|16498.22
04:52:54|16498.58
04:52:55|16500.02
04:52:56|16500.99
04:52:57|16501.88
04:52:58|16499.88
04:52:59|16500.16
04:53:00|16501.23
04:53:01|16500.95
04:53:02|16500.63
04:53:03|16500.63
04:53:05|16500.33
04:53:05|16500.15
04:53:07|16499.99
04:53:08|16499.86
04:53:09|16499.74
04:53:10|16499.34
04:53:11|16498.97
04:53:12|16499.41
04:53:13|16498.93
04:53:14|16498.31
04:53:15|16499.46
04:53:17|16502.08
04:53:19|16498.15
04:53:20|16499.19
04:53:21|16498.78
04:53:21|16498.59
04:53:23|16499.04
04:53:23|16499.51
04:53:24|16499.3
04:53:26|16498.35
04:53:27|16498.97
04:53:27|16498.95
04:53:28|16500.65
04:53:30|16501.99
04:53:30|16500.59
04:53:32|16500.95
04:53:33|16502.42
04:53:33|16502.61
04:53:34|16502.35
04:53:35|16502.09
04:53:36|16501.73
04:53:38|16501.73
04:53:38|16503.36
04:53:39|16503.91
04:53:40|16504.58
04:53:42|16505.39
04:53:43|16505.1
04:53:43|16504.92
04:53:44|16504.27
04:53:45|16504.27
04:53:47|16502.72
04:53:47|16503.45
04:53:48|16503.02
04:53:49|16504.02
04:53:50|16506.67
04:53:52|16504.19
04:53:53|16505.36
04:53:53|16505.36
04:53:55|16506.27
04:53:56|16505.35
04:53:57|16505.64
04:53:58|16505.41
04:53:59|16505.51
04:54:00|16504.67
04:54:00|16505.82
04:54:02|16506.09
04:54:02|16505.65
04:54:05|16504.33
04:54:05|16504.27
04:54:06|16503.15
04:54:07|16504.06
04:54:08|16504.97
04:54:10|16504.51
04:54:11|16504.25
04:54:12|16502.75
04:54:13|16502.11
04:54:14|16501.21
04:54:16|16502.16
04:54:17|16502.16
04:54:18|16502.48
04:54:28|16501.57
04:54:28|16503.45
04:54:29|16503.45
04:54:31|16503.25
04:54:31|16502.36
04:54:32|16502.02
04:54:33|16502.82
04:54:35|16504.42
04:54:36|16504.25
04:54:37|16505.27
04:54:38|16504.19
04:54:39|16503.95
04:54:40|16506.99
04:54:41|16504.74
04:54:42|16505.7
04:54:43|16505.96
04:54:44|16506.94
04:54:45|16507.03
04:54:46|16506.78
04:54:47|16506.8
04:54:48|16504.57
04:54:50|16505.26
04:54:51|16504.8
04:54:52|16504.89
04:54:53|16504.59
04:54:54|16504.72
04:54:55|16503.22
04:54:56|16504.4
04:54:57|16505.36
04:54:58|16505.06
04:54:59|16505.34
04:55:00|16506.24
04:55:01|16506.24
04:55:02|16507.3
04:55:03|16507.54
04:55:04|16505.25
04:55:05|16504.69
04:55:06|16503.68
04:55:07|16504.03
04:55:08|16503.5
04:55:09|16503.34
04:55:10|16503.24
04:55:11|16503.61
04:55:12|16503.78
04:55:13|16503.88
04:55:14|16503.56
04:55:15|16503.56
04:55:16|16502.71
04:55:18|16503.63
04:55:18|16504.67
04:55:19|16506.05
04:55:20|16505.71
04:55:22|16504.6
04:55:23|16504.72
04:55:24|16506.29
04:55:26|16506.6
04:55:26|16505.74
04:55:27|16506.58
04:55:29|16506.16
04:55:29|16505.9
04:55:31|16508.64
04:55:31|16508.48
04:55:33|16505.01
04:55:33|16506.52
04:55:34|16506.71
04:55:35|16507.15
04:55:36|16508.38
04:55:38|16509.74
04:55:38|16508.15
04:55:40|16508.15
04:55:41|16508.15
04:55:42|16506.93
04:55:42|16505.13
04:55:44|16505.93
04:55:45|16505.88
04:55:45|16506.84
04:55:47|16506.11
04:55:47|16506.83
04:55:49|16507.23
04:55:50|16508.45
04:55:51|16507.54
04:55:52|16506.83
04:55:53|16506.46
04:55:54|16506.28
04:55:55|16505.13
04:55:56|16506.51
04:55:57|16507.33
04:55:58|16506.81
04:55:59|16505.68
04:56:00|16505.73
04:56:01|16504.32
04:56:02|16505.21
04:56:03|16505.24
04:56:05|16504.54
04:56:05|16505.96
04:56:08|16504.58
04:56:08|16504.32
04:56:10|16502.85
04:56:10|16499.13
04:56:12|16501.17
04:56:13|16500.6
04:56:15|16502.36
04:56:15|16501.33
04:56:17|16501.15
04:56:18|16501.78
04:56:20|16500.91
04:56:21|16501.21
04:56:22|16501.24
04:56:23|16500.06
04:56:24|16500.01
04:56:25|16500.25
04:56:26|16501.02
04:56:27|16501.05
04:56:28|16501.23
04:56:29|16501.84
04:56:30|16501.89
04:56:31|16499.62
04:56:32|16498.21
04:56:33|16499.2
04:56:34|16498.9
04:56:35|16496.31
04:56:36|16496.79
04:56:37|16495.21
04:56:38|16496.44
04:56:39|16495.18
04:56:40|16495.35
04:56:41|16495.35
04:56:42|16495.94
04:56:43|16495.97
04:56:44|16495.17
04:56:45|16494.83
04:56:46|16494.83
04:56:47|16496.75
04:56:48|16496.65
04:56:49|16497.
04:56:50|16496.91
04:56:51|16497.1
04:56:53|16495.51
04:56:54|16494.48
04:56:54|16494.74
04:56:55|16494.81
04:56:56|16495.35
04:56:59|16496.07
04:56:59|16498.13
04:57:00|16497.91
04:57:01|16496.49
04:57:02|16496.41
04:57:03|16496.15
04:57:04|16495.78
04:57:05|16497.15
04:57:07|16496.4
04:57:08|16494.67
04:57:09|16494.14
04:57:10|16494.1
04:57:11|16491.93
04:57:12|16491.58
04:57:13|16490.59
04:57:13|16490.59
04:57:15|16491.08
04:57:15|16489.06
04:57:18|16489.01
04:57:19|16488.99
04:57:19|16488.84
04:57:20|16489.12
04:57:22|16489.04
04:57:24|16488.49
04:57:24|16488.49
04:57:25|16488.99
04:57:26|16490.
04:57:28|16488.84
04:57:29|16489.63
04:57:30|16489.63
04:57:31|16489.41
04:57:32|16491.02
04:57:34|16492.66
04:57:34|16492.96
04:57:36|16490.13
04:57:36|16490.21
04:57:38|16491.87
04:57:40|16491.21
04:57:40|16491.61
04:57:41|16491.3
04:57:42|16491.56
04:57:43|16491.24
04:57:44|16491.53
04:57:46|16491.82
04:57:48|16493.65
04:57:48|16492.62
04:57:49|16493.88
04:57:50|16493.49
04:57:51|16492.34
04:57:52|16493.58
04:57:53|16493.6
04:57:54|16493.72
04:57:55|16492.35
04:57:56|16490.66
04:57:57|16491.2
04:57:58|16490.84
04:57:59|16491.15
04:58:00|16491.42
04:58:01|16491.07
04:58:02|16490.68
04:58:04|16489.94
04:58:04|16490.15
04:58:05|16489.67
04:58:06|16489.67
04:58:07|16489.44
04:58:09|16489.76
04:58:09|16491.57
04:58:11|16491.76
04:58:11|16492.96
04:58:12|16491.69
04:58:13|16492.8
04:58:14|16493.39
04:58:15|16492.53
04:58:16|16491.6
04:58:17|16491.12
04:58:18|16491.12
04:58:19|16491.72
04:58:22|16491.22
04:58:22|16492.
04:58:23|16492.
04:58:24|16490.49
04:58:25|16489.39
04:58:27|16488.8
04:58:28|16489.15
04:58:30|16489.34
04:58:30|16489.95
04:58:32|16490.87
04:58:33|16489.33
04:58:34|16489.58
04:58:35|16491.76
04:58:36|16491.89
04:58:37|16493.02
04:58:38|16493.28
04:58:39|16490.8
04:58:41|16491.69
04:58:41|16490.17
04:58:43|16490.65
04:58:44|16491.03
04:58:45|16490.73
04:58:46|16491.11
04:58:47|16490.
04:58:49|16490.
04:58:49|16491.37
04:58:51|16491.5
04:58:51|16491.66
04:58:53|16491.48
04:58:53|16491.82
04:58:54|16491.6
04:58:56|16491.94
04:58:57|16491.98
04:58:58|16490.
04:58:58|16493.14
04:59:00|16493.41
04:59:01|16493.2
04:59:02|16494.32
04:59:03|16495.15
04:59:04|16495.94
04:59:06|16495.29
04:59:07|16494.32
04:59:08|16492.59
04:59:09|16493.17
04:59:10|16492.
04:59:11|16494.01
04:59:12|16495.12
04:59:13|16493.63
04:59:14|16494.21
04:59:15|16494.21
04:59:16|16494.21
04:59:18|16493.44
04:59:19|16493.1
04:59:20|16493.01
04:59:20|16491.95
04:59:22|16492.28
04:59:23|16491.71
04:59:24|16491.15
04:59:25|16492.19
04:59:25|16494.
04:59:27|16493.64
04:59:28|16493.64
04:59:29|16494.47
04:59:30|16491.63
04:59:31|16492.72
04:59:32|16493.83
04:59:33|16491.85
04:59:34|16488.72
04:59:35|16488.
04:59:36|16484.66
04:59:37|16485.06
04:59:38|16486.91
04:59:39|16487.14
04:59:40|16487.34
04:59:41|16488.31
04:59:42|16487.51
04:59:43|16488.58
04:59:44|16488.35
04:59:45|16488.18
04:59:46|16487.22
04:59:47|16488.5
04:59:48|16488.71
04:59:49|16488.89
04:59:50|16490.48
04:59:51|16491.88
04:59:52|16491.26
04:59:53|16491.76
04:59:54|16490.88
04:59:55|16490.34
04:59:56|16490.99
04:59:59|16491.77
04:59:59|16491.27
05:00:00|16491.19
05:00:01|16489.3
05:00:03|16487.87
05:00:04|16488.14
05:00:05|16489.02
05:00:06|16488.63
05:00:07|16488.13
05:00:08|16488.06
05:00:09|16486.07
05:00:10|16488.16
05:00:11|16487.56
05:00:13|16487.77
05:00:13|16487.45
05:00:16|16485.91
05:00:18|16485.81
05:00:18|16485.93
05:00:19|16489.85
05:00:21|16490.47
05:00:22|16489.63
05:00:23|16489.63
05:00:25|16490.32
05:00:26|16489.73
05:00:27|16490.44
05:00:28|16489.67
05:00:29|16490.37
05:00:29|16489.25
05:00:31|16491.24
05:00:32|16490.91
05:00:33|16490.84
05:00:34|16493.41
05:00:35|16492.75
05:00:36|16493.04
05:00:37|16492.99
05:00:38|16493.8
05:00:39|16494.84
05:00:40|16494.02
05:00:42|16494.31
05:00:45|16494.94
05:00:46|16500.98
05:00:47|16496.95
05:00:48|16497.91
05:00:49|16498.51
05:00:50|16498.69
05:00:51|16498.96
05:00:52|16499.69
05:00:53|16499.33
05:00:54|16498.9
05:00:55|16499.31
05:00:56|16499.05
05:00:57|16499.54
05:00:59|16500.5
05:00:59|16499.8
05:01:01|16499.99
05:01:01|16500.47
05:01:02|16498.41
05:01:04|16495.29
05:01:05|16497.96
05:01:06|16499.64
05:01:06|16499.77
05:01:08|16499.99
05:01:09|16501.32
05:01:10|16498.53
05:01:11|16498.06
05:01:12|16498.06
05:01:14|16502.51
05:01:14|16502.25
05:01:16|16504.33
05:01:16|16504.59
05:01:18|16504.57
05:01:19|16504.89
05:01:22|16504.91
05:01:22|16505.85
05:01:24|16503.97
05:01:26|16504.63
05:01:28|16503.58
05:01:29|16503.82
05:01:29|16503.51
05:01:30|16504.56
05:01:31|16504.22
05:01:32|16505.12
05:01:33|16506.94
05:01:35|16506.73
05:01:35|16506.64
05:01:36|16507.05
05:01:37|16507.55
05:01:38|16508.21
05:01:39|16508.36
05:01:40|16507.85
05:01:41|16509.07
05:01:42|16509.14
05:01:44|16509.57
05:01:44|16508.47
05:01:45|16510.09
05:01:46|16508.8
05:01:47|16508.68
05:01:48|16509.22
05:01:50|16510.44
05:01:50|16509.42
05:01:51|16509.83
05:01:53|16508.55
05:01:53|16509.03
05:01:54|16508.46
05:01:56|16508.78
05:01:56|16508.8
05:01:58|16508.87
05:01:59|16509.12
05:02:00|16509.98
05:02:01|16510.33
05:02:02|16509.98
05:02:04|16510.45
05:02:04|16512.
05:02:05|16512.
05:02:06|16509.07
05:02:07|16511.18
05:02:08|16514.38
05:02:09|16512.91
05:02:11|16513.24
05:02:11|16511.72
05:02:12|16513.01
05:02:13|16514.57
05:02:16|16514.27
05:02:17|16514.78
05:02:18|16515.38
05:02:19|16512.85
05:02:19|16514.59
05:02:20|16516.26
05:02:23|16519.75
05:02:23|16521.66
05:02:25|16518.38
05:02:26|16518.88
05:02:27|16518.75
05:02:27|16520.32
05:02:29|16518.68
05:02:31|16520.93
05:02:32|16523.57
05:02:32|16521.15
05:02:34|16526.05
05:02:35|16524.45
05:02:36|16527.31
05:02:37|16526.18
05:02:38|16525.44
05:02:39|16524.13
05:02:40|16525.23
05:02:41|16523.89
05:02:42|16525.29
05:02:43|16524.99
05:02:44|16527.16
05:02:45|16526.7
05:02:46|16524.97
05:02:48|16523.23
05:02:48|16522.96
05:02:49|16523.55
05:02:50|16522.66
05:02:52|16524.41
05:02:52|16525.15
05:02:53|16527.21
05:02:55|16524.15
05:02:55|16524.91
05:02:56|16523.65
05:02:58|16523.59
05:02:58|16521.64
05:03:00|16521.81
05:03:01|16518.96
05:03:01|16520.76
05:03:02|16523.12
05:03:03|16522.31
05:03:06|16529.32
05:03:06|16529.65
05:03:07|16529.88
05:03:08|16530.57
05:03:09|16535.15
05:03:10|16538.
05:03:11|16535.98
05:03:12|16536.26
05:03:13|16537.45
05:03:14|16536.65
05:03:15|16537.65
05:03:17|16537.32
05:03:18|16534.89
05:03:19|16538.58
05:03:20|16539.68
05:03:21|16538.46
05:03:22|16536.57
05:03:23|16538.33
05:03:24|16538.39
05:03:25|16536.09
05:03:26|16534.07
05:03:28|16534.35
05:03:28|16531.76
05:03:30|16530.9
05:03:31|16533.18
05:03:32|16530.17
05:03:33|16530.36
05:03:34|16528.73
05:03:36|16531.07
05:03:37|16530.45
05:03:38|16531.21
05:03:39|16531.53
05:03:40|16534.11
05:03:41|16533.44
05:03:43|16530.73
05:03:44|16532.33
05:03:45|16534.37
05:03:46|16533.5
05:03:47|16535.59
05:03:48|16532.38
05:03:49|16531.
05:03:51|16533.75
05:03:52|16533.75
05:03:53|16533.5
05:03:54|16532.4
05:03:55|16530.73
05:03:55|16530.79
05:03:58|16529.43
05:03:58|16528.85
05:03:59|16527.66
05:04:00|16530.19
05:04:01|16526.53
05:04:02|16524.58
05:04:03|16524.88
05:04:04|16522.2
05:04:05|16526.14
05:04:07|16530.4
05:04:09|16531.86
05:04:09|16531.06
05:04:10|16534.67
05:04:11|16533.21
05:04:12|16534.25
05:04:13|16535.25
05:04:14|16534.18
05:04:15|16536.82
05:04:17|16536.82
05:04:17|16539.
05:04:18|16536.34
05:04:20|16537.47
05:04:20|16538.06
05:04:22|16540.15
05:04:23|16538.36
05:04:24|16537.28
05:04:25|16535.51
05:04:26|16534.98
05:04:28|16534.13
05:04:28|16534.09
05:04:30|16532.78
05:04:31|16529.86
05:04:31|16527.31
05:04:33|16526.04
05:04:34|16525.35
05:04:35|16526.77
05:04:36|16525.19
05:04:37|16529.18
05:04:39|16527.94
05:04:40|16529.52
05:04:41|16529.86
05:04:42|16532.55
05:04:43|16532.14
05:04:44|16532.38
05:04:45|16532.72
05:04:46|16531.59
05:04:47|16531.36
05:04:48|16530.87
05:04:49|16530.47
05:04:50|16531.78
05:04:51|16532.36
05:04:53|16533.09
05:04:53|16532.38
05:04:55|16533.74
05:04:56|16533.18
05:04:57|16534.05
05:04:57|16532.77
05:04:58|16532.33
05:04:59|16533.43
05:05:00|16532.93
05:05:01|16533.01
05:05:02|16536.46
05:05:05|16534.66
05:05:05|16537.77
05:05:06|16537.79
05:05:07|16537.59
05:05:08|16536.96
05:05:09|16534.1
05:05:10|16533.68
05:05:11|16531.95
05:05:12|16533.29
05:05:13|16533.54
05:05:14|16534.05
05:05:15|16531.98
05:05:16|16533.76
05:05:17|16533.59
05:05:19|16532.57
05:05:20|16534.02
05:05:21|16533.6
05:05:22|16533.4
05:05:23|16532.73
05:05:24|16533.9
05:05:25|16531.42
05:05:26|16533.34
05:05:27|16533.21
05:05:28|16534.36
05:05:30|16533.61
05:05:30|16533.62
05:05:31|16532.67
05:05:32|16532.71
05:05:34|16534.02
05:05:36|16532.52
05:05:36|16533.97
05:05:37|16536.13
05:05:38|16536.52
05:05:39|16537.26
05:05:40|16537.52
05:05:41|16536.11
05:05:42|16536.09
05:05:44|16537.17
05:05:45|16538.89
05:05:45|16540.2
05:05:47|16542.28
05:05:48|16539.3
05:05:49|16543.86
05:05:50|16541.76
05:05:50|16540.7
05:05:51|16542.24
05:05:53|16542.6
05:05:53|16540.91
05:05:55|16540.6
05:05:56|16540.82
05:05:57|16539.8
05:05:58|16539.02
05:05:59|16538.
05:06:00|16537.38
05:06:01|16537.64
05:06:02|16542.07
05:06:04|16541.94
05:06:05|16540.04
05:06:06|16536.33
05:06:07|16539.25
05:06:08|16538.27
05:06:10|16540.33
05:06:10|16541.62
05:06:12|16541.79
05:06:12|16542.72
05:06:13|16540.92
05:06:14|16543.01
05:06:15|16541.81
05:06:17|16540.89
05:06:17|16541.01
05:06:19|16542.74
05:06:20|16541.43
05:06:20|16540.46
05:06:21|16539.25
05:06:23|16537.68
05:06:23|16538.78
05:06:25|16537.99
05:06:25|16537.73
05:06:26|16536.76
05:06:29|16540.49
05:06:30|16538.83
05:06:31|16537.5
05:06:32|16534.62
05:06:33|16535.41
05:06:35|16535.26
05:06:36|16534.71
05:06:37|16533.47
05:06:38|16533.29
05:06:38|16531.08
05:06:40|16531.18
05:06:41|16535.3
05:06:42|16535.71
05:06:43|16534.83
05:06:44|16535.05
05:06:44|16535.21
05:06:45|16535.41
05:06:47|16532.61
05:06:48|16533.24
05:06:48|16531.89
05:06:50|16531.19
05:06:51|16532.21
05:06:51|16532.04
05:06:53|16535.
05:06:54|16533.94
05:06:55|16532.32
05:06:56|16531.95
05:06:56|16530.27
05:06:57|16530.7
05:06:59|16529.53
05:07:00|16529.35
05:07:02|16528.53
05:07:03|16530.09
05:07:03|16531.31
05:07:04|16530.92
05:07:06|16531.1
05:07:06|16530.05
05:07:07|16530.78
05:07:08|16532.18
05:07:09|16530.78
05:07:10|16533.46
05:07:12|16531.59
05:07:12|16533.6
05:07:13|16532.39
05:07:14|16534.03
05:07:16|16533.58
05:07:16|16532.04
05:07:18|16530.22
05:07:19|16532.13
05:07:20|16530.
05:07:21|16530.
05:07:22|16530.
05:07:23|16529.36
05:07:24|16529.64
05:07:25|16529.17
05:07:26|16531.35
05:07:27|16531.27
05:07:28|16530.96
05:07:29|16531.2
05:07:31|16530.44
05:07:32|16531.7
05:07:32|16533.62
05:07:34|16531.44
05:07:35|16531.1
05:07:37|16531.48
05:07:37|16530.81
05:07:38|16530.86
05:07:40|16531.44
05:07:40|16530.39
05:07:41|16532.68
05:07:42|16533.05
05:07:43|16532.92
05:07:44|16532.6
05:07:46|16533.74
05:07:46|16532.37
05:07:48|16531.99
05:07:49|16532.21
05:07:50|16531.61
05:07:51|16531.97
05:07:52|16532.49
05:07:53|16535.4
05:07:54|16537.22
05:07:55|16537.3
05:07:56|16537.44
05:07:57|16535.35
05:07:58|16535.54
05:07:59|16536.06
05:08:00|16536.01
05:08:01|16535.82
05:08:02|16535.28
05:08:03|16536.01
05:08:05|16536.27
05:08:05|16540.02
05:08:07|16539.11
05:08:07|16539.29
05:08:08|16538.59
05:08:10|16537.07
05:08:11|16537.93
05:08:12|16540.81
05:08:13|16540.14
05:08:14|16541.08
05:08:15|16540.32
05:08:16|16541.69
05:08:17|16540.79
05:08:18|16540.45
05:08:19|16541.23
05:08:20|16542.06
05:08:21|16544.75
05:08:22|16543.48
05:08:24|16543.86
05:08:25|16543.73
05:08:26|16543.57
05:08:26|16542.03
05:08:28|16542.45
05:08:29|16543.08
05:08:30|16542.04
05:08:31|16542.24
05:08:33|16543.32
05:08:33|16544.24
05:08:34|16543.4
05:08:35|16543.69
05:08:36|16541.04
05:08:37|16542.99
05:08:38|16542.78
05:08:39|16543.27
05:08:40|16545.43
05:08:41|16544.24
05:08:43|16545.53
05:08:44|16546.64
05:08:45|16544.94
05:08:45|16542.93
05:08:46|16543.81
05:08:47|16543.06
05:08:49|16544.63
05:08:49|16542.8
05:08:51|16543.86
05:08:51|16542.58
05:08:53|16543.01
05:08:53|16543.3
05:08:55|16543.3
05:08:56|16541.91
05:08:57|16540.88
05:08:58|16541.04
05:08:59|16541.02
05:09:00|16540.91
05:09:01|16539.18
05:09:02|16539.47
05:09:03|16538.76
05:09:04|16540.15
05:09:05|16541.38
05:09:06|16541.89
05:09:07|16543.99
05:09:08|16545.05
05:09:09|16544.45
05:09:11|16543.09
05:09:12|16543.
05:09:13|16543.63
05:09:14|16543.63
05:09:14|16544.47
05:09:16|16546.11
05:09:17|16547.98
05:09:17|16548.01
05:09:19|16547.39
05:09:20|16548.68
05:09:20|16547.19
05:09:22|16546.85
05:09:23|16547.2
05:09:24|16547.23
05:09:25|16546.84
05:09:27|16544.86
05:09:28|16544.4
05:09:28|16545.72
05:09:29|16545.85
05:09:30|16543.8
05:09:32|16543.99
05:09:33|16543.48
05:09:33|16541.23
05:09:35|16540.76
05:09:36|16542.45
05:09:37|16543.05
05:09:37|16543.75
05:09:38|16543.
05:09:40|16542.68
05:09:41|16542.
05:09:41|16541.14
05:09:42|16542.99
05:09:44|16542.8
05:09:44|16541.
05:09:46|16542.62
05:09:46|16542.94
05:09:47|16542.94
05:09:48|16542.78
05:09:50|16541.08
05:09:51|16542.82
05:09:52|16541.52
05:09:53|16541.31
05:09:54|16540.55
05:09:55|16539.24
05:09:56|16538.64
05:09:57|16536.96
05:09:58|16535.84
05:09:59|16536.8
05:10:00|16537.11
05:10:01|16539.57
05:10:02|16539.36
05:10:03|16540.06
05:10:05|16540.21
05:10:05|16538.22
05:10:07|16541.3
05:10:08|16541.63
05:10:09|16542.55
05:10:10|16541.81
05:10:11|16542.76
05:10:12|16542.38
05:10:13|16540.63
05:10:13|16542.07
05:10:15|16542.05
05:10:16|16541.93
05:10:17|16541.99
05:10:17|16539.91
05:10:19|16541.39
05:10:20|16540.68
05:10:21|16540.75
05:10:22|16541.16
05:10:23|16542.1
05:10:24|16542.26
05:10:25|16542.34
05:10:27|16540.73
05:10:28|16540.01
05:10:29|16539.53
05:10:30|16538.54
05:10:31|16539.55
05:10:31|16539.5
05:10:33|16538.99
05:10:33|16538.49
05:10:35|16539.06
05:10:35|16539.21
05:10:38|16539.54
05:10:38|16538.27
05:10:39|16539.21
05:10:41|16539.85
05:10:41|16539.4
05:10:42|16537.
05:10:44|16537.77
05:10:46|16538.05
05:10:46|16539.99
05:10:48|16539.82
05:10:49|16541.14
05:10:50|16539.18
05:10:51|16538.82
05:10:52|16538.42
05:10:53|16539.66
05:10:54|16539.21
05:10:55|16538.65
05:10:56|16538.23
05:10:57|16537.07
05:10:57|16536.85
05:10:59|16538.07
05:11:00|16537.74
05:11:01|16536.66
05:11:02|16536.01
05:11:03|16537.13
05:11:04|16533.01
05:11:06|16534.62
05:11:06|16533.94
05:11:07|16532.2
05:11:08|16533.6
05:11:09|16532.74
05:11:10|16532.54
05:11:11|16532.23
05:11:13|16532.53
05:11:14|16532.54
05:11:15|16532.6
05:11:16|16532.01
05:11:17|16532.01
05:11:19|16531.
05:11:19|16531.62
05:11:20|16531.2
05:11:21|16530.98
05:11:22|16531.16
05:11:23|16533.27
05:11:25|16534.39
05:11:27|16534.72
05:11:28|16535.26
05:11:28|16534.44
05:11:29|16533.57
05:11:31|16533.31
05:11:32|16531.73
05:11:33|16531.51
05:11:34|16531.54
05:11:35|16532.05
05:11:36|16531.41
05:11:37|16531.52
05:11:39|16531.77
05:11:39|16532.23
05:11:40|16532.37
05:11:41|16533.19
05:11:42|16532.99
05:11:43|16533.03
05:11:44|16533.58
05:11:45|16533.26
05:11:46|16533.3
05:11:47|16533.14
05:11:48|16531.84
05:11:49|16533.36
05:11:50|16532.56
05:11:51|16532.91
05:11:52|16533.22
05:11:53|16534.09
05:11:55|16534.5
05:11:56|16533.7
05:11:57|16533.22
05:11:59|16534.1
05:12:00|16534.63
05:12:01|16533.93
05:12:02|16534.75
05:12:02|16534.03
05:12:04|16533.88
05:12:05|16533.48
05:12:05|16531.55
05:12:06|16532.87
05:12:08|16532.08
05:12:09|16531.33
05:12:10|16531.41
05:12:10|16531.41
05:12:12|16530.09
05:12:13|16530.26
05:12:13|16531.
05:12:15|16531.47
05:12:15|16532.6
05:12:17|16533.08
05:12:18|16533.61
05:12:19|16533.62
05:12:19|16533.96
05:12:20|16535.09
05:12:23|16532.25
05:12:24|16531.32
05:12:25|16531.14
05:12:26|16531.41
05:12:27|16533.19
05:12:28|16532.24
05:12:29|16531.42
05:12:30|16532.24
05:12:31|16533.4
05:12:32|16532.59
05:12:33|16532.4
05:12:34|16530.94
05:12:36|16528.61
05:12:36|16529.81
05:12:38|16529.6
05:12:39|16529.92
05:12:41|16530.22
05:12:41|16530.21
05:12:42|16528.04
05:12:44|16527.52
05:12:44|16525.6
05:12:45|16526.33
05:12:47|16528.4
05:12:48|16528.47
05:12:50|16528.13
05:12:51|16528.5
05:12:51|16528.86
05:12:53|16529.81
05:12:53|16529.42
05:12:54|16528.75
05:12:56|16528.04
05:12:57|16528.79
05:12:57|16528.9
05:12:59|16528.97
05:13:00|16530.79
05:13:00|16529.21
05:13:02|16529.
05:13:03|16529.17
05:13:04|16529.68
05:13:04|16529.35
05:13:07|16528.85
05:13:07|16528.34
05:13:08|16529.04
05:13:09|16528.01
05:13:10|16528.77
05:13:11|16527.55
05:13:12|16528.69
05:13:13|16528.34
05:13:15|16528.18
05:13:16|16527.69
05:13:16|16527.69
05:13:18|16527.46
05:13:20|16526.07
05:13:20|16527.36
05:13:21|16527.
05:13:22|16526.92
05:13:23|16529.19
05:13:24|16528.53
05:13:25|16528.15
05:13:27|16526.65
05:13:28|16525.43
05:13:28|16527.11
05:13:30|16526.93
05:13:31|16529.36
05:13:33|16529.78
05:13:33|16527.65
05:13:35|16527.57
05:13:35|16527.74
05:13:37|16525.45
05:13:38|16525.45
05:13:39|16528.71
05:13:40|16530.42
05:13:41|16530.42
05:13:42|16529.22
05:13:43|16529.94
05:13:44|16528.77
05:13:45|16528.06
05:13:46|16529.79
05:13:47|16529.55
05:13:48|16531.16
05:13:49|16531.08
05:13:50|16530.47
05:13:51|16529.89
05:13:52|16531.43
05:13:53|16531.63
05:13:54|16531.98
05:13:55|16530.82
05:13:56|16531.41
05:13:57|16531.11
05:13:58|16531.11
05:13:59|16532.88
05:14:00|16532.25
05:14:01|16531.63
05:14:03|16531.18
05:14:03|16531.36
05:14:04|16531.36
05:14:05|16531.93
05:14:06|16534.44
05:14:07|16532.45
05:14:08|16531.54
05:14:10|16532.31
05:14:11|16531.53
05:14:12|16531.58
05:14:13|16531.7
05:14:14|16530.42
05:14:15|16531.31
05:14:17|16533.48
05:14:17|16532.62
05:14:19|16532.98
05:14:19|16535.08
05:14:21|16533.78
05:14:21|16535.12
05:14:22|16533.49
05:14:23|16534.08
05:14:24|16534.42
05:14:25|16534.42
05:14:27|16535.16
05:14:28|16535.04
05:14:29|16534.86
05:14:30|16537.01
05:14:31|16538.34
05:14:32|16539.11
05:14:33|16539.15
05:14:35|16538.63
05:14:36|16538.07
05:14:37|16539.38
05:14:38|16539.26
05:14:40|16537.8
05:14:41|16537.8
05:14:42|16540.27
05:14:43|16541.24
05:14:44|16540.87
05:14:45|16541.52
05:14:46|16545.
05:14:47|16545.43
05:14:48|16543.59
05:14:49|16543.78
05:14:50|16544.15
05:14:52|16543.89
05:14:52|16543.64
05:14:53|16543.12
05:14:54|16544.22
05:14:55|16543.42
05:14:56|16541.79
05:14:58|16542.18
05:14:59|16540.76
05:14:59|16539.6
05:15:01|16539.58
05:15:02|16540.97
05:15:03|16541.73
05:15:04|16542.15
05:15:06|16543.25
05:15:06|16543.86
05:15:07|16543.69
05:15:09|16541.83
05:15:10|16541.95
05:15:11|16541.37
05:15:12|16540.32
05:15:13|16537.48
05:15:14|16539.15
05:15:15|16540.37
05:15:16|16541.87
05:15:17|16540.22
05:15:18|16540.55
05:15:19|16541.17
05:15:20|16540.73
05:15:22|16543.07
05:15:22|16542.4
05:15:23|16541.72
05:15:25|16541.5
05:15:25|16541.86
05:15:26|16540.68
05:15:27|16540.36
05:15:28|16539.
05:15:29|16539.15
05:15:30|16539.67
05:15:31|16538.92
05:15:32|16538.85
05:15:33|16539.92
05:15:34|16540.13
05:15:35|16539.49
05:15:36|16538.38
05:15:37|16537.67
05:15:38|16538.31
05:15:40|16537.52
05:15:40|16537.9
05:15:42|16539.83
05:15:43|16539.59
05:15:44|16540.06
05:15:45|16540.83
05:15:46|16540.13
05:15:47|16538.23
05:15:48|16538.7
05:15:49|16539.49
05:15:50|16540.42
05:15:51|16539.13
05:15:52|16540.35
05:15:53|16539.82
05:15:54|16539.61
05:15:55|16541.09
05:15:56|16540.56
05:15:57|16540.72
05:15:58|16540.48
05:15:59|16540.88
05:16:00|16541.33
05:16:01|16539.42
05:16:02|16539.99
05:16:03|16536.8
05:16:04|16538.68
05:16:05|16538.95
05:16:06|16538.58
05:16:07|16539.12
05:16:08|16537.93
05:16:09|16537.72
05:16:10|16537.98
05:16:12|16537.88
05:16:13|16538.29
05:16:14|16539.22
05:16:14|16540.01
05:16:16|16539.32
05:16:16|16539.58
05:16:17|16539.68
05:16:18|16539.67
05:16:20|16542.03
05:16:20|16540.64
05:16:21|16539.68
05:16:23|16538.9
05:16:24|16539.44
05:16:25|16539.75
05:16:26|16539.68
05:16:27|16539.42
05:16:28|16539.76
05:16:29|16540.31
05:16:30|16538.7
05:16:31|16540.99
05:16:32|16541.65
05:16:33|16542.11
05:16:34|16542.62
05:16:36|16542.62
05:16:36|16543.69
05:16:37|16542.15
05:16:38|16542.28
05:16:40|16545.
05:16:41|16545.
05:16:42|16544.52
05:16:44|16545.57
05:16:46|16545.9
05:16:46|16546.15
05:16:47|16545.56
05:16:48|16546.37
05:16:49|16547.17
05:16:51|16547.83
05:16:51|16549.1
05:16:52|16548.51
05:16:53|16548.66
05:16:55|16549.06
05:16:56|16548.31
05:16:57|16548.16
05:16:58|16547.21
05:16:58|16545.22
05:17:00|16546.62
05:17:00|16545.3
05:17:01|16544.58
05:17:02|16544.07
05:17:03|16545.09
05:17:05|16545.3
05:17:05|16543.66
05:17:07|16541.07
05:17:08|16544.84
05:17:09|16545.28
05:17:10|16545.48
05:17:11|16548.01
05:17:13|16553.5
05:17:15|16553.44
05:17:15|16552.64
05:17:17|16551.44
05:17:18|16551.25
05:17:18|16551.95
05:17:20|16552.66
05:17:21|16553.95
05:17:22|16554.58
05:17:22|16553.7
05:17:24|16552.81
05:17:26|16553.3
05:17:26|16553.11
05:17:27|16553.57
05:17:28|16552.1
05:17:29|16551.46
05:17:30|16553.23
05:17:31|16552.06
05:17:32|16549.69
05:17:33|16550.07
05:17:35|16547.69
05:17:36|16545.81
05:17:37|16545.28
05:17:38|16546.69
05:17:38|16545.64
05:17:40|16544.98
05:17:41|16546.23
05:17:43|16545.
05:17:45|16542.35
05:17:45|16542.25
05:17:47|16540.61
05:17:48|16541.25
05:17:48|16540.38
05:17:49|16541.34
05:17:50|16541.64
05:17:52|16542.83
05:17:54|16538.54
05:17:55|16537.01
05:17:56|16540.03
05:17:58|16538.9
05:17:59|16538.48
05:17:59|16538.27
05:18:02|16539.
05:18:02|16538.02
05:18:03|16536.88
05:18:04|16537.58
05:18:05|16534.39
05:18:06|16535.1
05:18:08|16532.28
05:18:10|16534.12
05:18:11|16532.8
05:18:11|16536.18
05:18:13|16536.
05:18:14|16534.63
05:18:15|16533.84
05:18:16|16532.68
05:18:16|16532.74
05:18:17|16532.68
05:18:19|16534.08
05:18:19|16534.69
05:18:21|16533.61
05:18:22|16532.72
05:18:22|16533.36
05:18:23|16536.92
05:18:24|16535.41
05:18:25|16538.22
05:18:27|16537.64
05:18:27|16537.62
05:18:28|16536.96
05:18:30|16536.16
05:18:31|16534.21
05:18:31|16535.48
05:18:33|16537.93
05:18:35|16533.87
05:18:36|16534.53
05:18:37|16533.42
05:18:38|16532.74
05:18:39|16534.42
05:18:39|16535.68
05:18:42|16534.2
05:18:42|16534.87
05:18:43|16534.24
05:18:44|16535.57
05:18:45|16534.74
05:18:46|16535.07
05:18:47|16535.31
05:18:48|16534.59
05:18:49|16534.69
05:18:50|16535.47
05:18:51|16536.55
05:18:52|16534.5
05:18:53|16534.51
05:18:55|16534.76
05:18:55|16535.24
05:18:56|16535.22
05:18:58|16538.15
05:18:58|16537.98
05:18:59|16536.28
05:19:00|16537.25
05:19:02|16537.43
05:19:02|16538.59
05:19:05|16539.15
05:19:05|16537.37
05:19:06|16535.77
05:19:07|16536.32
05:19:08|16536.13
05:19:09|16535.2
05:19:10|16535.41
05:19:11|16535.02
05:19:12|16535.2
05:19:13|16535.2
05:19:14|16533.62
05:19:15|16534.37
05:19:16|16535.07
05:19:18|16533.23
05:19:19|16535.63
05:19:20|16535.33
05:19:20|16534.51
05:19:22|16535.89
05:19:23|16536.4
05:19:23|16540.84
05:19:24|16539.83
05:19:26|16537.19
05:19:26|16539.18
05:19:27|16539.6
05:19:29|16538.33
05:19:30|16540.5
05:19:31|16540.32
05:19:31|16539.27
05:19:33|16540.47
05:19:35|16545.79
05:19:36|16546.62
05:19:36|16548.03
05:19:37|16548.81
05:19:38|16547.78
05:19:40|16546.54
05:19:40|16547.15
05:19:41|16548.14
05:19:42|16546.95
05:19:44|16546.32
05:19:45|16545.88
05:19:46|16545.63
05:19:47|16544.93
05:19:48|16544.46
05:19:49|16543.14
05:19:50|16544.09
05:19:51|16543.24
05:19:53|16541.5
05:19:54|16540.48
05:19:54|16540.5
05:19:55|16539.42
05:19:56|16541.36
05:19:58|16542.36
05:19:59|16541.18
05:19:59|16541.16
05:20:01|16538.15
05:20:02|16537.94
05:20:03|16538.66
05:20:03|16538.36
05:20:05|16538.11
05:20:06|16538.26
05:20:07|16538.25
05:20:08|16538.13
05:20:09|16538.9
05:20:10|16537.92
05:20:11|16537.78
05:20:12|16536.88
05:20:14|16534.42
05:20:14|16534.78
05:20:15|16533.7
05:20:16|16531.74
05:20:17|16533.41
05:20:18|16533.72
05:20:19|16534.52
05:20:20|16534.19
05:20:21|16537.15
05:20:22|16536.96
05:20:23|16536.33
05:20:24|16536.93
05:20:25|16536.62
05:20:26|16536.54
05:20:27|16537.05
05:20:28|16537.72
05:20:29|16534.9
05:20:30|16534.66
05:20:32|16536.43
05:20:33|16537.84
05:20:34|16537.39
05:20:35|16538.15
05:20:36|16538.18
05:20:37|16536.97
05:20:39|16537.06
05:20:40|16536.47
05:20:41|16536.05
05:20:42|16536.57
05:20:44|16538.13
05:20:45|16539.17
05:20:46|16538.21
05:20:47|16537.54
05:20:47|16538.1
05:20:49|16538.82
05:20:49|16537.95
05:20:51|16539.
05:20:52|16538.87
05:20:53|16539.2
05:20:53|16539.63
05:20:54|16539.47
05:20:55|16539.26
05:20:56|16538.76
05:20:57|16538.56
05:20:58|16538.94
05:20:59|16538.25
05:21:01|16537.56
05:21:01|16537.05
05:21:02|16537.83
05:21:03|16539.01
05:21:05|16541.49
05:21:06|16541.69
05:21:07|16541.45
05:21:08|16541.02
05:21:09|16540.42
05:21:11|16541.6
05:21:11|16543.27
05:21:13|16543.47
05:21:14|16541.32
05:21:15|16541.58
05:21:16|16542.1
05:21:17|16542.56
05:21:18|16542.5
05:21:19|16541.88
05:21:20|16542.62
05:21:21|16543.49
05:21:22|16542.9
05:21:23|16542.54
05:21:24|16542.96
05:21:25|16542.38
05:21:26|16541.96
05:21:27|16541.79
05:21:28|16541.68
05:21:29|16541.68
05:21:30|16541.97
05:21:31|16545.45
05:21:32|16544.67
05:21:33|16543.58
05:21:34|16544.09
05:21:35|16544.14
05:21:36|16545.01
05:21:37|16544.3
05:21:38|16543.07
05:21:39|16543.03
05:21:40|16543.52
05:21:41|16545.32
05:21:43|16545.57
05:21:43|16545.05
05:21:45|16544.85
05:21:46|16545.65
05:21:47|16545.47
05:21:48|16544.79
05:21:50|16547.96
05:21:51|16547.61
05:21:52|16548.68
05:21:53|16548.72
05:21:54|16546.55
05:21:55|16546.2
05:21:55|16546.18
05:21:57|16546.23
05:21:57|16547.
05:21:59|16547.
05:22:00|16547.14
05:22:01|16547.96
05:22:01|16548.35
05:22:03|16548.53
05:22:04|16547.2
05:22:06|16546.91
05:22:06|16546.57
05:22:07|16545.47
05:22:09|16546.33
05:22:10|16545.16
05:22:11|16544.46
05:22:12|16543.
05:22:13|16543.5
05:22:14|16544.66
05:22:16|16544.23
05:22:17|16544.1
05:22:18|16545.08
05:22:19|16544.57
05:22:20|16542.27
05:22:21|16540.75
05:22:22|16543.
05:22:23|16542.38
05:22:24|16541.85
05:22:25|16542.22
05:22:26|16540.54
05:22:27|16540.27
05:22:29|16541.45
05:22:30|16541.19
05:22:31|16541.19
05:22:32|16541.27
05:22:33|16540.39
05:22:34|16541.05
05:22:35|16540.15
05:22:37|16540.68
05:22:37|16540.12
05:22:38|16538.45
05:22:39|16537.93
05:22:41|16537.68
05:22:43|16539.33
05:22:44|16539.08
05:22:46|16537.97
05:22:46|16538.11
05:22:47|16537.62
05:22:49|16537.45
05:22:50|16536.83
05:22:50|16536.03
05:22:52|16535.51
05:22:52|16535.11
05:22:55|16535.31
05:22:56|16536.24
05:22:56|16537.64
05:22:58|16536.89
05:22:59|16536.8
05:22:59|16536.99
05:23:01|16536.63
05:23:02|16536.6
05:23:03|16536.04
05:23:04|16535.91
05:23:05|16536.06
05:23:06|16537.87
05:23:07|16537.74
05:23:08|16538.28
05:23:09|16538.28
05:23:10|16537.69
05:23:12|16537.15
05:23:13|16536.8
05:23:13|16536.85
05:23:16|16537.51
05:23:16|16537.31
05:23:18|16537.92
05:23:18|16539.6
05:23:19|16539.34
05:23:20|16539.35
05:23:21|16539.43
05:23:23|16538.91
05:23:24|16538.91
05:23:26|16538.6
05:23:26|16538.51
05:23:28|16537.43
05:23:29|16537.44
05:23:30|16537.31
05:23:30|16536.85
05:23:31|16536.48
05:23:32|16535.84
05:23:33|16535.59
05:23:34|16535.87
05:23:35|16536.93
05:23:36|16537.43
05:23:38|16537.05
05:23:40|16537.08
05:23:40|16536.57
05:23:42|16535.59
05:23:43|16534.29
05:23:44|16535.18
05:23:45|16535.66
05:23:47|16533.99
05:23:48|16535.99
05:23:49|16535.99
05:23:50|16538.92
05:23:51|16538.38
05:23:52|16539.75
05:23:53|16537.98
05:23:54|16536.65
05:23:55|16536.34
05:23:56|16536.74
05:23:57|16537.12
05:23:58|16537.06
05:23:59|16535.47
05:24:00|16536.18
05:24:01|16536.46
05:24:02|16538.93
05:24:03|16538.2
05:24:05|16538.75
05:24:06|16538.45
05:24:08|16536.7
05:24:08|16537.05
05:24:09|16536.7
05:24:11|16536.82
05:24:11|16536.95
05:24:12|16535.17
05:24:14|16535.09
05:24:15|16536.46
05:24:15|16535.37
05:24:17|16535.1
05:24:17|16535.09
05:24:18|16535.91
05:24:19|16535.97
05:24:20|16534.85
05:24:22|16535.31
05:24:22|16535.52
05:24:23|16535.64
05:24:25|16535.47
05:24:25|16533.17
05:24:26|16534.59
05:24:28|16534.34
05:24:29|16532.77
05:24:30|16532.1
05:24:31|16531.82
05:24:32|16532.35
05:24:33|16532.35
05:24:34|16533.49
05:24:35|16533.89
05:24:37|16534.69
05:24:37|16535.3
05:24:38|16535.3
05:24:39|16534.8
05:24:40|16534.8
05:24:41|16535.11
05:24:42|16534.95
05:24:43|16535.17
05:24:44|16533.57
05:24:45|16533.65
05:24:46|16533.51
05:24:47|16532.79
05:24:48|16531.93
05:24:49|16532.99
05:24:50|16532.52
05:24:52|16532.85
05:24:52|16534.98
05:24:53|16534.69
05:24:54|16535.59
05:24:56|16535.25
05:24:56|16535.75
05:24:58|16534.7
05:24:59|16535.27
05:25:00|16535.86
05:25:01|16537.05
05:25:02|16535.69
05:25:03|16536.92
05:25:04|16536.17
05:25:05|16536.28
05:25:06|16535.07
05:25:07|16535.13
05:25:08|16535.32
05:25:10|16534.6
05:25:10|16534.6
05:25:11|16535.09
05:25:12|16534.44
05:25:13|16535.04
05:25:14|16535.04
05:25:15|16535.71
05:25:16|16533.9
05:25:17|16534.94
05:25:18|16534.76
05:25:19|16534.76
05:25:21|16534.51
05:25:22|16534.6
05:25:23|16534.6
05:25:24|16534.28
05:25:25|16534.32
05:25:26|16534.7
05:25:27|16535.28
05:25:28|16535.38
05:25:29|16535.74
05:25:30|16536.49
05:25:31|16533.92
05:25:32|16533.35
05:25:33|16534.08
05:25:34|16533.71
05:25:35|16533.7
05:25:36|16534.36
05:25:38|16534.51
05:25:38|16534.58
05:25:39|16534.39
05:25:40|16534.18
05:25:41|16534.21
05:25:42|16534.42
05:25:43|16533.48
05:25:45|16533.41
05:25:46|16530.82
05:25:48|16531.65
05:25:49|16531.89
05:25:50|16532.57
05:25:51|16531.
05:25:52|16531.37
05:25:54|16526.
05:25:54|16527.41
05:25:56|16528.27
05:25:58|16529.5
05:25:58|16529.67
05:26:00|16529.88
05:26:01|16529.04
05:26:02|16530.83
05:26:03|16531.44
05:26:04|16533.77
05:26:05|16534.1
05:26:07|16532.69
05:26:08|16532.67
05:26:08|16532.99
05:26:10|16532.66
05:26:11|16530.98
05:26:13|16531.25
05:26:13|16530.56
05:26:14|16530.51
05:26:15|16530.81
05:26:16|16531.62
05:26:17|16531.36
05:26:18|16532.02
05:26:19|16532.02
05:26:20|16530.28
05:26:22|16529.85
05:26:22|16530.96
05:26:23|16530.51
05:26:24|16530.54
05:26:26|16530.54
05:26:26|16533.57
05:26:27|16533.86
05:26:28|16532.35
05:26:29|16532.26
05:26:30|16531.91
05:26:31|16532.29
05:26:33|16531.44
05:26:33|16531.34
05:26:35|16530.64
05:26:35|16530.64
05:26:36|16530.51
05:26:37|16530.
05:26:39|16530.26
05:26:39|16530.26
05:26:40|16529.92
05:26:41|16529.41
05:26:43|16530.07
05:26:43|16530.3
05:26:44|16529.81
05:26:45|16530.58
05:26:46|16530.18
05:26:48|16529.87
05:26:49|16529.59
05:26:50|16529.37
05:26:51|16529.18
05:26:52|16529.08
05:26:53|16530.59
05:26:54|16529.53
05:26:55|16530.16
05:26:56|16529.05
05:26:57|16529.19
05:26:58|16529.9
05:26:59|16529.35
05:27:01|16530.87
05:27:02|16529.71
05:27:03|16529.71
05:27:04|16530.94
05:27:05|16529.95
05:27:06|16531.09
05:27:07|16532.52
05:27:08|16532.43
05:27:09|16532.71
05:27:10|16532.18
05:27:11|16532.5
05:27:12|16533.09
05:27:13|16532.64
05:27:15|16532.64
05:27:15|16532.72
05:27:17|16532.37
05:27:18|16532.62
05:27:20|16536.35
05:27:20|16537.24
05:27:21|16537.33
05:27:22|16537.23
05:27:23|16535.27
05:27:24|16534.55
05:27:25|16535.91
05:27:26|16535.88
05:27:27|16535.88
05:27:28|16536.37
05:27:29|16535.91
05:27:30|16535.3
05:27:31|16535.18
05:27:32|16535.94
05:27:33|16536.23
05:27:34|16537.36
05:27:35|16536.55
05:27:36|16535.45
05:27:37|16535.39
05:27:39|16534.47
05:27:40|16532.51
05:27:41|16534.18
05:27:42|16534.47
05:27:43|16534.71
05:27:44|16533.03
05:27:45|16534.33
05:27:46|16534.69
05:27:47|16533.79
05:27:48|16534.32
05:27:49|16532.18
05:27:50|16532.75
05:27:51|16532.73
05:27:52|16532.5
05:27:53|16533.01
05:27:54|16532.13
05:27:56|16534.87
05:27:56|16534.87
05:27:57|16534.8
05:27:59|16535.
05:27:59|16533.45
05:28:00|16534.11
05:28:02|16534.8
05:28:03|16535.04
05:28:04|16535.02
05:28:06|16535.24
05:28:07|16534.62
05:28:09|16533.34
05:28:09|16533.57
05:28:10|16533.27
05:28:11|16533.44
05:28:12|16531.2
05:28:13|16532.79
05:28:14|16532.43
05:28:15|16532.58
05:28:16|16532.38
05:28:18|16532.61
05:28:18|16533.26
05:28:20|16534.17
05:28:22|16533.31
05:28:22|16533.53
05:28:23|16533.17
05:28:24|16532.91
05:28:25|16534.05
05:28:27|16535.05
05:28:27|16536.2
05:28:29|16535.93
05:28:29|16536.14
05:28:30|16535.74
05:28:32|16536.61
05:28:33|16536.61
05:28:34|16535.25
05:28:35|16535.84
05:28:36|16536.85
05:28:37|16539.24
05:28:38|16539.79
05:28:39|16539.24
05:28:40|16540.68
05:28:41|16542.6
05:28:42|16542.8
05:28:43|16540.44
05:28:44|16541.36
05:28:45|16541.15
05:28:46|16541.09
05:28:48|16540.62
05:28:49|16539.9
05:28:49|16540.95
05:28:51|16540.47
05:28:52|16541.08
05:28:53|16541.08
05:28:54|16541.78
05:28:56|16539.46
05:28:57|16538.48
05:28:57|16538.02
05:28:59|16536.71
05:29:00|16535.37
05:29:01|16536.33
05:29:03|16536.78
05:29:03|16536.32
05:29:05|16536.24
05:29:05|16537.2
05:29:07|16537.24
05:29:08|16537.41
05:29:09|16535.
05:29:10|16534.71
05:29:11|16536.05
05:29:13|16538.61
05:29:13|16539.73
05:29:15|16538.86
05:29:17|16537.79
05:29:17|16537.67
05:29:18|16538.37
05:29:19|16538.02
05:29:20|16538.02
05:29:21|16538.31
05:29:22|16538.31
05:29:24|16539.14
05:29:24|16539.22
05:29:25|16539.31
05:29:26|16539.02
05:29:27|16535.85
05:29:28|16534.85
05:29:29|16535.87
05:29:30|16537.87
05:29:32|16538.37
05:29:33|16538.38
05:29:33|16538.52
05:29:35|16538.7
05:29:35|16536.53
05:29:37|16536.02
05:29:37|16536.72
05:29:38|16537.02
05:29:40|16538.
05:29:40|16539.41
05:29:42|16540.45
05:29:42|16540.72
05:29:43|16538.7
05:29:46|16536.87
05:29:46|16536.27
05:29:47|16536.31
05:29:48|16535.79
05:29:49|16537.42
05:29:50|16536.84
05:29:52|16536.49
05:29:53|16535.74
05:29:54|16535.26
05:29:54|16534.82
05:29:55|16533.58
05:29:56|16534.95
05:29:57|16534.85
05:29:59|16534.03
05:30:00|16533.91
05:30:02|16534.18
05:30:03|16531.16
05:30:04|16531.68
05:30:06|16530.12
05:30:06|16530.16
05:30:07|16532.76
05:30:08|16531.19
05:30:09|16531.88
05:30:10|16531.78
05:30:12|16531.75
05:30:14|16532.05
05:30:14|16533.25
05:30:15|16534.55
05:30:16|16535.54
05:30:17|16535.06
05:30:19|16534.92
05:30:20|16535.63
05:30:22|16534.42
05:30:22|16534.28
05:30:23|16534.6
05:30:24|16535.49
05:30:26|16535.35
05:30:27|16534.94
05:30:27|16535.05
05:30:28|16536.18
05:30:30|16536.68
05:30:31|16536.34
05:30:31|16535.85
05:30:33|16534.43
05:30:33|16534.5
05:30:35|16533.84
05:30:35|16534.49
05:30:36|16533.5
05:30:39|16535.53
05:30:39|16535.39
05:30:40|16535.58
05:30:42|16534.92
05:30:43|16534.45
05:30:44|16533.46
05:30:44|16533.14
05:30:46|16534.55
05:30:47|16534.63
05:30:48|16534.18
05:30:49|16534.71
05:30:49|16534.73
05:30:51|16534.07
05:30:52|16533.84
05:30:54|16533.5
05:30:55|16534.06
05:30:56|16533.84
05:30:57|16533.86
05:30:59|16534.56
05:30:59|16533.88
05:31:00|16532.85
05:31:01|16532.82
05:31:02|16532.82
05:31:04|16534.73
05:31:04|16534.
05:31:05|16534.52
05:31:08|16534.07
05:31:09|16535.11
05:31:10|16534.48
05:31:10|16535.39
05:31:11|16533.75
05:31:13|16535.2
05:31:14|16534.85
05:31:15|16535.4
05:31:16|16535.1
05:31:17|16535.1
05:31:18|16537.41
05:31:19|16537.41
05:31:19|16536.64
05:31:20|16537.63
05:31:22|16537.69
05:31:23|16536.68
05:31:25|16536.94
05:31:25|16536.94
05:31:27|16537.47
05:31:27|16538.5
05:31:28|16537.14
05:31:29|16536.94
05:31:30|16537.4
05:31:31|16537.98
05:31:33|16535.33
05:31:34|16535.27
05:31:34|16535.27
05:31:35|16535.23
05:31:36|16535.26
05:31:38|16535.26
05:31:39|16535.26
05:31:39|16536.67
05:31:41|16536.12
05:31:42|16536.27
05:31:43|16535.29
05:31:44|16535.54
05:31:45|16535.58
05:31:46|16535.58
05:31:47|16536.27
05:31:49|16536.05
05:31:49|16535.43
05:31:51|16536.19
05:31:52|16536.34
05:31:53|16535.93
05:31:55|16536.37
05:31:55|16534.2
05:31:56|16534.49
05:31:57|16534.24
05:31:58|16535.57
05:32:00|16536.37
05:32:01|16536.66
05:32:01|16536.23
05:32:03|16536.6
05:32:05|16536.65
05:32:06|16537.64
05:32:07|16536.88
05:32:08|16535.84
05:32:09|16538.29
05:32:10|16537.27
05:32:11|16537.27
05:32:12|16537.48
05:32:13|16536.7
05:32:14|16536.45
05:32:15|16537.49
05:32:17|16537.55
05:32:17|16537.55
05:32:19|16538.2
05:32:19|16538.17
05:32:21|16538.73
05:32:21|16538.32
05:32:23|16538.32
05:32:24|16538.3
05:32:24|16539.19
05:32:26|16538.88
05:32:27|16539.25
05:32:27|16539.35
05:32:28|16539.19
05:32:29|16540.01
05:32:30|16541.56
05:32:32|16541.97
05:32:34|16541.48
05:32:34|16543.14
05:32:35|16542.98
05:32:36|16543.8
05:32:37|16544.08
05:32:39|16544.16
05:32:39|16542.36
05:32:40|16543.47
05:32:41|16543.5
05:32:42|16542.94
05:32:43|16542.94
05:32:44|16543.95
05:32:45|16544.16
05:32:46|16546.23
05:32:47|16545.21
05:32:49|16545.81
05:32:49|16544.75
05:32:50|16545.7
05:32:51|16545.26
05:32:52|16543.43
05:32:53|16543.92
05:32:56|16544.03
05:32:56|16542.57
05:32:57|16542.38
05:32:59|16539.69
05:33:00|16541.54
05:33:01|16541.17
05:33:02|16541.28
05:33:03|16541.47
05:33:04|16540.93
05:33:05|16540.93
05:33:06|16541.96
05:33:07|16541.99
05:33:08|16542.95
05:33:09|16543.62
05:33:10|16544.34
05:33:12|16545.44
05:33:13|16546.1
05:33:13|16544.98
05:33:14|16544.98
05:33:16|16545.29
05:33:16|16545.61
05:33:17|16547.88
05:33:19|16546.64
05:33:20|16543.68
05:33:21|16544.5
05:33:22|16542.64
05:33:23|16543.55
05:33:24|16543.98
05:33:25|16544.09
05:33:26|16543.78
05:33:27|16545.66
05:33:28|16543.81
05:33:30|16542.64
05:33:30|16543.37
05:33:31|16543.44
05:33:32|16543.44
05:33:33|16543.45
05:33:35|16543.09
05:33:36|16543.09
05:33:37|16544.39
05:33:38|16543.54
05:33:39|16543.81
05:33:40|16544.15
05:33:41|16541.58
05:33:42|16541.7
05:33:43|16541.99
05:33:44|16541.87
05:33:45|16539.4
05:33:46|16540.08
05:33:47|16539.29
05:33:48|16537.54
05:33:49|16536.58
05:33:50|16537.37
05:33:51|16537.17
05:33:52|16539.21
05:33:53|16540.84
05:33:54|16540.52
05:33:55|16541.53
05:33:56|16541.53
05:33:57|16538.98
05:33:58|16538.65
05:33:59|16538.86
05:34:00|16538.76
05:34:01|16539.67
05:34:02|16539.21
05:34:03|16539.36
05:34:04|16539.4
05:34:05|16540.
05:34:06|16540.1
05:34:07|16539.
05:34:09|16541.49
05:34:11|16540.6
05:34:11|16541.55
05:34:12|16541.79
05:34:13|16540.39
05:34:15|16540.07
05:34:15|16540.05
05:34:17|16539.16
05:34:17|16539.04
05:34:18|16537.15
05:34:19|16536.66
05:34:20|16537.28
05:34:21|16537.82
05:34:22|16538.62
05:34:24|16538.47
05:34:24|16538.47
05:34:25|16538.08
05:34:27|16537.37
05:34:27|16537.37
05:34:28|16538.48
05:34:29|16537.94
05:34:31|16535.
05:34:31|16536.45
05:34:32|16536.46
05:34:33|16536.56
05:34:34|16536.
05:34:35|16536.
05:34:36|16535.01
05:34:37|16534.89
05:34:38|16535.48
05:34:39|16534.
05:34:40|16534.63
05:34:41|16535.09
05:34:42|16533.61
05:34:43|16533.59
05:34:44|16533.85
05:34:45|16533.34
05:34:46|16532.54
05:34:48|16533.32
05:34:49|16532.31
05:34:50|16532.31
05:34:51|16532.96
05:34:53|16532.76
05:34:53|16532.85
05:34:54|16532.31
05:34:55|16530.88
05:34:57|16531.01
05:34:58|16530.59
05:34:59|16530.11
05:35:00|16530.03
05:35:01|16531.49
05:35:02|16530.98
05:35:03|16529.57
05:35:05|16527.73
05:35:06|16528.24
05:35:07|16529.01
05:35:08|16528.93
05:35:09|16529.23
05:35:10|16528.2
05:35:11|16528.66
05:35:12|16528.2
05:35:13|16528.43
05:35:15|16528.71
05:35:16|16528.63
05:35:17|16530.44
05:35:17|16530.62
05:35:18|16527.51
05:35:20|16528.12
05:35:21|16527.93
05:35:22|16529.92
05:35:22|16529.05
05:35:24|16529.19
05:35:25|16529.05
05:35:26|16529.56
05:35:26|16529.7
05:35:28|16529.27
05:35:28|16529.01
05:35:29|16529.55
05:35:30|16528.79
05:35:32|16530.32
05:35:33|16529.49
05:35:33|16531.14
05:35:34|16530.4
05:35:36|16530.4
05:35:37|16531.17
05:35:38|16529.94
05:35:39|16529.94
05:35:40|16530.91
05:35:40|16531.34
05:35:42|16531.95
05:35:44|16533.15
05:35:44|16533.15
05:35:45|16532.99
05:35:46|16530.73
05:35:47|16533.58
05:35:49|16532.42
05:35:50|16532.47
05:35:51|16532.88
05:35:52|16533.83
05:35:53|16533.43
05:35:54|16533.33
05:35:55|16532.05
05:35:56|16532.77
05:35:57|16534.06
05:35:58|16532.82
05:35:59|16532.82
05:36:00|16533.84
05:36:01|16534.99
05:36:03|16538.12
05:36:03|16536.12
05:36:05|16536.
05:36:06|16534.87
05:36:07|16535.33
05:36:07|16535.05
05:36:09|16535.41
05:36:10|16534.52
05:36:10|16534.38
05:36:11|16534.65
05:36:12|16532.64
05:36:14|16534.87
05:36:14|16532.6
05:36:16|16531.88
05:36:17|16532.26
05:36:18|16531.67
05:36:19|16531.94
05:36:20|16531.66
05:36:21|16531.67
05:36:21|16532.95
05:36:23|16533.13
05:36:25|16534.51
05:36:25|16534.81
05:36:27|16534.81
05:36:28|16534.48
05:36:29|16534.19
05:36:30|16534.19
05:36:31|16534.91
05:36:32|16535.22
05:36:33|16534.87
05:36:34|16534.98
05:36:35|16535.77
05:36:36|16536.18
05:36:37|16535.91
05:36:38|16535.88
05:36:39|16535.88
05:36:40|16536.65
05:36:41|16535.8
05:36:42|16533.91
05:36:43|16533.72
05:36:44|16533.44
05:36:45|16533.34
05:36:46|16532.5
05:36:47|16531.84
05:36:48|16532.45
05:36:49|16530.9
05:36:51|16531.85
05:36:51|16531.43
05:36:53|16531.98
05:36:54|16532.76
05:36:55|16532.61
05:36:56|16533.75
05:36:57|16533.52
05:36:59|16532.64
05:37:00|16533.84
05:37:00|16535.02
05:37:01|16533.82
05:37:03|16534.43
05:37:05|16536.43
05:37:06|16535.58
05:37:07|16535.09
05:37:08|16535.09
05:37:09|16536.38
05:37:10|16536.68
05:37:12|16537.56
05:37:12|16539.82
05:37:13|16539.95
05:37:15|16539.42
05:37:16|16541.35
05:37:17|16541.37
05:37:17|16540.36
05:37:19|16540.75
05:37:21|16539.97
05:37:21|16538.39
05:37:22|16537.37
05:37:23|16537.56
05:37:24|16537.34
05:37:26|16538.06
05:37:27|16537.69
05:37:27|16538.63
05:37:29|16539.06
05:37:29|16540.56
05:37:30|16539.81
05:37:32|16539.05
05:37:32|16539.23
05:37:33|16540.88
05:37:34|16540.69
05:37:35|16541.08
05:37:36|16540.41
05:37:37|16540.66
05:37:38|16540.6
05:37:39|16540.61
05:37:40|16539.45
05:37:41|16539.16
05:37:42|16540.51
05:37:43|16540.4
05:37:44|16539.98
05:37:46|16539.98
05:37:46|16539.08
05:37:47|16537.33
05:37:48|16539.28
05:37:49|16539.63
05:37:52|16539.75
05:37:52|16539.25
05:37:53|16538.7
05:37:54|16539.
05:37:55|16539.24
05:37:56|16538.6
05:37:57|16538.01
05:37:58|16538.39
05:37:59|16538.53
05:38:01|16539.57
05:38:02|16538.8
05:38:04|16540.7
05:38:04|16540.61
05:38:06|16539.98
05:38:08|16541.08
05:38:09|16540.71
05:38:10|16541.
05:38:11|16542.01
05:38:12|16542.49
05:38:12|16543.64
05:38:14|16542.49
05:38:14|16542.22
05:38:16|16544.01
05:38:17|16544.14
05:38:18|16544.41
05:38:19|16545.
05:38:20|16545.6
05:38:21|16544.5
05:38:22|16542.75
05:38:23|16543.01
05:38:24|16542.88
05:38:25|16543.42
05:38:26|16543.08
05:38:27|16542.35
05:38:28|16542.63
05:38:29|16542.13
05:38:30|16542.76
05:38:31|16542.17
05:38:32|16541.99
05:38:33|16541.99
05:38:34|16541.46
05:38:35|16541.46
05:38:37|16541.18
05:38:38|16541.19
05:38:39|16541.69
05:38:41|16540.72
05:38:42|16540.57
05:38:44|16541.68
05:38:44|16541.68
05:38:45|16543.15
05:38:46|16543.46
05:38:47|16544.92
05:38:48|16544.45
05:38:49|16545.68
05:38:50|16545.52
05:38:51|16545.67
05:38:52|16544.87
05:38:53|16543.48
05:38:54|16542.03
05:38:56|16542.8
05:38:57|16542.88
05:38:59|16542.94
05:38:59|16540.82
05:39:00|16541.1
05:39:02|16541.43
05:39:03|16540.83
05:39:04|16540.65
05:39:05|16541.55
05:39:06|16540.35
05:39:07|16541.93
05:39:08|16541.39
05:39:09|16541.33
05:39:10|16541.62
05:39:11|16542.55
05:39:12|16543.13
05:39:14|16543.94
05:39:15|16543.58
05:39:15|16543.61
05:39:16|16543.33
05:39:17|16543.43
05:39:18|16542.79
05:39:19|16542.6
05:39:21|16543.
05:39:22|16543.69
05:39:22|16543.57
05:39:24|16544.97
05:39:25|16543.36
05:39:26|16544.11
05:39:27|16544.08
05:39:27|16544.08
05:39:29|16544.94
05:39:29|16543.69
05:39:30|16544.66
05:39:32|16544.51
05:39:32|16545.55
05:39:34|16545.86
05:39:34|16545.13
05:39:36|16545.67
05:39:37|16545.54
05:39:38|16545.63
05:39:39|16546.4
05:39:40|16546.88
05:39:41|16546.93
05:39:42|16545.25
05:39:43|16545.65
05:39:43|16546.71
05:39:45|16546.72
05:39:46|16546.34
05:39:47|16545.58
05:39:48|16546.36
05:39:49|16546.05
05:39:49|16546.01
05:39:51|16547.21
05:39:51|16548.92
05:39:53|16549.15
05:39:53|16549.68
05:39:55|16549.71
05:39:56|16548.3
05:39:57|16551.52
05:39:57|16552.51
05:39:58|16554.4
05:40:00|16555.04
05:40:01|16554.07
05:40:02|16552.55
05:40:02|16553.58
05:40:03|16553.58
05:40:06|16554.52
05:40:07|16553.76
05:40:07|16554.37
05:40:08|16554.85
05:40:10|16554.65
05:40:10|16554.52
05:40:11|16554.28
05:40:12|16555.42
05:40:14|16554.5
05:40:15|16553.22
05:40:16|16551.21
05:40:17|16552.53
05:40:18|16552.84
05:40:19|16552.49
05:40:20|16552.29
05:40:21|16551.81
05:40:22|16551.81
05:40:23|16551.66
05:40:24|16550.3
05:40:25|16554.14
05:40:26|16552.6
05:40:27|16552.3
05:40:28|16550.89
05:40:29|16551.16
05:40:30|16550.5
05:40:31|16549.93
05:40:32|16550.15
05:40:33|16549.39
05:40:34|16550.83
05:40:35|16551.15
05:40:36|16550.55
05:40:37|16550.55
05:40:38|16550.33
05:40:39|16551.1
05:40:40|16550.29
05:40:41|16550.27
05:40:42|16550.49
05:40:43|16550.49
05:40:44|16551.47
05:40:45|16552.72
05:40:46|16553.5
05:40:47|16552.04
05:40:48|16551.54
05:40:49|16553.14
05:40:50|16552.31
05:40:51|16551.84
05:40:52|16552.05
05:40:53|16552.44
05:40:54|16553.04
05:40:55|16553.39
05:40:56|16551.57
05:40:57|16553.04
05:40:58|16551.54
05:40:59|16551.56
05:41:00|16548.88
05:41:01|16548.73
05:41:02|16548.85
05:41:03|16551.47
05:41:05|16550.19
05:41:06|16550.73
05:41:07|16551.34
05:41:08|16552.23
05:41:09|16551.45
05:41:10|16550.55
05:41:11|16550.55
05:41:12|16550.82
05:41:13|16550.66
05:41:15|16549.64
05:41:17|16546.98
05:41:17|16548.5
05:41:18|16546.98
05:41:19|16546.79
05:41:20|16547.25
05:41:21|16546.2
05:41:23|16545.91
05:41:25|16544.47
05:41:25|16544.83
05:41:26|16544.71
05:41:28|16542.95
05:41:29|16542.26
05:41:30|16542.96
05:41:30|16543.88
05:41:31|16543.27
05:41:32|16546.41
05:41:34|16546.7
05:41:35|16546.92
05:41:36|16546.37
05:41:37|16546.86
05:41:38|16548.61
05:41:40|16548.92
05:41:40|16548.92
05:41:41|16548.92
05:41:42|16549.42
05:41:43|16548.91
05:41:44|16549.01
05:41:46|16549.01
05:41:46|16548.34
05:41:47|16549.47
05:41:48|16549.73
05:41:49|16549.41
05:41:50|16548.73
05:41:51|16548.73
05:41:52|16551.24
05:41:53|16551.81
05:41:55|16550.79
05:41:57|16551.55
05:41:57|16551.96
05:41:59|16551.46
05:41:59|16551.3
05:42:01|16551.12
05:42:02|16551.67
05:42:03|16551.72
05:42:04|16551.09
05:42:04|16551.21
05:42:07|16551.92
05:42:08|16552.85
05:42:10|16553.09
05:42:10|16552.55
05:42:11|16552.67
05:42:12|16553.01
05:42:15|16552.03
05:42:15|16552.02
05:42:16|16552.61
05:42:17|16552.53
05:42:18|16553.12
05:42:20|16553.77
05:42:21|16553.89
05:42:21|16551.2
05:42:23|16549.91
05:42:24|16549.78
05:42:25|16549.81
05:42:26|16549.52
05:42:27|16549.46
05:42:27|16548.66
05:42:29|16547.7
05:42:30|16551.2
05:42:31|16548.39
05:42:31|16550.06
05:42:32|16549.33
05:42:34|16547.76
05:42:35|16548.92
05:42:36|16549.25
05:42:36|16548.5
05:42:37|16548.44
05:42:39|16548.24
05:42:40|16548.38
05:42:41|16549.99
05:42:43|16549.49
05:42:43|16549.49
05:42:45|16550.73
05:42:45|16550.95
05:42:47|16550.09
05:42:47|16549.13
05:42:49|16549.33
05:42:49|16549.98
05:42:51|16549.37
05:42:51|16548.42
05:42:53|16547.84
05:42:53|16550.1
05:42:55|16549.56
05:42:55|16547.79
05:42:56|16548.02
05:42:57|16548.25
05:42:58|16548.66
05:42:59|16548.
05:43:00|16548.03
05:43:01|16548.9
05:43:02|16548.5
05:43:04|16548.5
05:43:04|16548.1
05:43:05|16549.82
05:43:07|16550.69
05:43:08|16549.32
05:43:08|16549.25
05:43:10|16548.94
05:43:11|16549.59
05:43:11|16549.54
05:43:12|16549.07
05:43:13|16549.1
05:43:15|16548.35
05:43:16|16548.17
05:43:17|16548.82
05:43:18|16550.18
05:43:19|16549.61
05:43:20|16548.68
05:43:21|16549.01
05:43:23|16549.79
05:43:25|16549.63
05:43:25|16549.63
05:43:27|16549.13
05:43:28|16548.18
05:43:29|16548.18
05:43:30|16548.76
05:43:30|16548.48
05:43:32|16548.02
05:43:33|16549.11
05:43:34|16548.52
05:43:35|16548.41
05:43:36|16549.38
05:43:37|16549.31
05:43:38|16548.48
05:43:39|16548.33
05:43:40|16548.05
05:43:41|16548.76
05:43:42|16549.37
05:43:43|16547.84
05:43:44|16547.83
05:43:45|16548.22
05:43:46|16550.4
05:43:47|16551.64
05:43:48|16552.72
05:43:49|16551.18
05:43:50|16550.95
05:43:51|16550.84
05:43:52|16550.69
05:43:53|16549.78
05:43:54|16549.57
05:43:55|16550.23
05:43:56|16550.23
05:43:57|16551.11
05:43:58|16551.27
05:44:00|16550.57
05:44:01|16551.08
05:44:02|16552.12
05:44:03|16551.08
05:44:05|16549.93
05:44:05|16550.59
05:44:07|16550.32
05:44:09|16550.07
05:44:10|16550.46
05:44:10|16550.46
05:44:11|16551.28
05:44:13|16550.09
05:44:14|16549.63
05:44:14|16549.6
05:44:16|16550.05
05:44:17|16550.95
05:44:18|16550.73
05:44:19|16551.09
05:44:21|16550.37
05:44:22|16550.37
05:44:22|16549.58
05:44:24|16550.29
05:44:26|16550.7
05:44:27|16549.77
05:44:27|16549.77
05:44:29|16548.63
05:44:30|16548.37
05:44:31|16547.93
05:44:32|16549.01
05:44:33|16548.54
05:44:34|16549.8
05:44:35|16550.72
05:44:36|16550.54
05:44:37|16551.43
05:44:38|16551.
05:44:39|16550.69
05:44:41|16550.88
05:44:41|16551.56
05:44:43|16551.28
05:44:44|16551.28
05:44:45|16552.11
05:44:46|16551.45
05:44:47|16551.47
05:44:48|16551.36
05:44:49|16550.44
05:44:50|16550.5
05:44:51|16550.67
05:44:52|16550.67
05:44:53|16549.85
05:44:54|16549.79
05:44:55|16549.29
05:44:56|16551.73
05:44:57|16549.79
05:44:58|16549.24
05:45:00|16549.24
05:45:01|16548.02
05:45:02|16549.75
05:45:03|16551.03
05:45:03|16552.19
05:45:06|16552.61
05:45:06|16551.94
05:45:08|16552.1
05:45:09|16552.1
05:45:10|16552.32
05:45:11|16551.97
05:45:12|16550.36
05:45:14|16548.47
05:45:14|16549.47
05:45:15|16549.55
05:45:18|16548.61
05:45:18|16549.22
05:45:19|16548.7
05:45:20|16547.49
05:45:22|16547.89
05:45:22|16549.11
05:45:23|16548.59
05:45:24|16548.43
05:45:25|16548.89
05:45:26|16547.65
05:45:27|16548.71
05:45:29|16548.2
05:45:30|16548.33
05:45:31|16547.34
05:45:32|16548.
05:45:33|16547.58
05:45:34|16548.25
05:45:35|16547.17
05:45:36|16549.11
05:45:37|16549.16
05:45:38|16549.63
05:45:39|16549.83
05:45:40|16548.32
05:45:41|16548.4
05:45:42|16548.24
05:45:43|16547.65
05:45:44|16548.14
05:45:45|16548.15
05:45:46|16548.39
05:45:47|16548.26
05:45:48|16548.26
05:45:49|16548.53
05:45:50|16548.38
05:45:52|16547.69
05:45:52|16548.18
05:45:53|16549.23
05:45:54|16548.62
05:45:56|16548.73
05:45:57|16548.29
05:45:58|16549.11
05:45:59|16548.56
05:46:00|16548.89
05:46:01|16549.16
05:46:02|16548.61
05:46:04|16548.61
05:46:05|16546.98
05:46:07|16548.6
05:46:08|16548.28
05:46:09|16548.84
05:46:10|16548.2
05:46:11|16548.8
05:46:12|16548.29
05:46:14|16548.55
05:46:15|16548.23
05:46:16|16548.23
05:46:17|16548.23
05:46:18|16549.97
05:46:19|16549.97
05:46:20|16548.75
05:46:21|16549.84
05:46:23|16548.98
05:46:23|16548.38
05:46:24|16548.74
05:46:26|16547.79
05:46:26|16548.74
05:46:27|16549.42
05:46:28|16548.11
05:46:29|16547.89
05:46:30|16548.52
05:46:32|16548.46
05:46:32|16547.9
05:46:34|16550.56
05:46:34|16549.82
05:46:35|16549.92
05:46:37|16549.73
05:46:38|16550.36
05:46:39|16549.69
05:46:40|16547.59
05:46:41|16547.78
05:46:43|16548.25
05:46:43|16547.55
05:46:44|16547.58
05:46:45|16547.81
05:46:46|16547.81
05:46:48|16548.28
05:46:49|16548.28
05:46:49|16547.81
05:46:50|16547.85
05:46:52|16547.59
05:46:53|16548.08
05:46:54|16547.86
05:46:55|16547.68
05:46:56|16548.29
05:46:57|16548.29
05:46:58|16546.55
05:46:59|16546.63
05:47:01|16547.6
05:47:03|16547.43
05:47:04|16546.4
05:47:06|16547.54
05:47:07|16547.3
05:47:08|16547.29
05:47:09|16547.99
05:47:11|16548.85
05:47:12|16548.65
05:47:13|16548.72
05:47:14|16548.72
05:47:15|16549.
05:47:16|16547.35
05:47:17|16546.99
05:47:18|16547.91
05:47:19|16547.66
05:47:20|16547.92
05:47:21|16546.94
05:47:22|16547.24
05:47:23|16547.03
05:47:24|16548.06
05:47:26|16549.36
05:47:27|16549.46
05:47:28|16549.46
05:47:28|16548.91
05:47:30|16549.36
05:47:31|16548.65
05:47:31|16548.78
05:47:33|16548.78
05:47:35|16548.52
05:47:35|16548.07
05:47:36|16546.77
05:47:37|16547.05
05:47:38|16547.48
05:47:40|16547.8
05:47:41|16547.8
05:47:42|16548.79
05:47:42|16548.86
05:47:44|16549.22
05:47:45|16549.65
05:47:45|16548.74
05:47:47|16549.33
05:47:48|16548.29
05:47:48|16549.07
05:47:50|16548.55
05:47:51|16548.55
05:47:52|16548.48
05:47:53|16547.97
05:47:53|16545.81
05:47:54|16545.81
05:47:56|16547.38
05:47:57|16548.01
05:47:57|16548.01
05:47:59|16548.01
05:47:59|16546.71
05:48:00|16546.26
05:48:02|16546.73
05:48:03|16548.07
05:48:04|16548.07
05:48:05|16547.4
05:48:06|16547.4
05:48:06|16546.72
05:48:09|16548.52
05:48:10|16547.4
05:48:11|16546.89
05:48:11|16546.18
05:48:12|16547.1
05:48:15|16545.73
05:48:15|16545.67
05:48:16|16545.79
05:48:17|16547.13
05:48:18|16547.24
05:48:20|16548.16
05:48:21|16548.05
05:48:22|16547.
05:48:23|16546.82
05:48:24|16548.16
05:48:25|16548.16
05:48:26|16548.31
05:48:27|16547.91
05:48:28|16547.59
05:48:29|16548.05
05:48:30|16548.05
05:48:31|16549.74
05:48:32|16551.05
05:48:34|16552.02
05:48:34|16551.05
05:48:36|16550.76
05:48:37|16552.
05:48:38|16551.06
05:48:39|16552.32
05:48:39|16550.59
05:48:41|16550.2
05:48:42|16549.75
05:48:43|16549.75
05:48:44|16549.75
05:48:45|16550.07
05:48:46|16550.06
05:48:47|16549.25
05:48:49|16548.32
05:48:49|16549.38
05:48:50|16549.79
05:48:51|16550.01
05:48:52|16550.39
05:48:53|16551.41
05:48:54|16552.46
05:48:55|16552.84
05:48:56|16551.6
05:48:57|16552.35
05:48:58|16551.67
05:49:00|16550.78
05:49:01|16552.21
05:49:02|16552.07
05:49:03|16552.06
05:49:04|16551.7
05:49:05|16551.7
05:49:06|16551.25
05:49:07|16551.63
05:49:08|16551.35
05:49:10|16551.44
05:49:11|16551.39
05:49:11|16551.76
05:49:12|16551.74
05:49:15|16551.47
05:49:15|16550.39
05:49:16|16551.05
05:49:18|16550.88
05:49:19|16551.03
05:49:20|16551.04
05:49:21|16551.09
05:49:21|16550.99
05:49:22|16551.07
05:49:23|16550.99
05:49:25|16550.99
05:49:26|16550.63
05:49:27|16550.99
05:49:28|16550.67
05:49:29|16550.74
05:49:29|16551.39
05:49:31|16550.74
05:49:32|16550.33
05:49:33|16551.23
05:49:34|16550.86
05:49:35|16550.94
05:49:36|16551.29
05:49:36|16550.64
05:49:37|16551.34
05:49:38|16550.69
05:49:39|16550.69
05:49:40|16550.53
05:49:42|16550.06
05:49:43|16550.06
05:49:43|16550.06
05:49:45|16550.26
05:49:46|16550.
05:49:46|16550.01
05:49:48|16551.12
05:49:49|16550.94
05:49:50|16550.62
05:49:51|16550.04
05:49:52|16550.87
05:49:53|16550.
05:49:54|16550.25
05:49:55|16550.56
05:49:56|16551.
05:49:57|16550.71
05:49:58|16550.79
05:49:59|16550.03
05:50:00|16550.
05:50:01|16550.
05:50:02|16547.99
05:50:04|16547.07
05:50:05|16548.07
05:50:07|16547.34
05:50:09|16547.32
05:50:10|16548.1
05:50:12|16546.72
05:50:13|16548.32
05:50:13|16547.19
05:50:14|16547.37
05:50:16|16547.31
05:50:17|16547.03
05:50:18|16547.11
05:50:19|16546.
05:50:20|16546.3
05:50:21|16546.33
05:50:22|16545.49
05:50:23|16545.12
05:50:24|16545.97
05:50:26|16544.94
05:50:26|16546.8
05:50:28|16545.69
05:50:28|16545.79
05:50:29|16549.31
05:50:30|16551.41
05:50:31|16551.22
05:50:32|16550.62
05:50:34|16550.17
05:50:35|16550.73
05:50:35|16549.42
05:50:37|16549.56
05:50:37|16549.07
05:50:39|16547.97
05:50:39|16549.06
05:50:40|16550.22
05:50:41|16550.48
05:50:43|16552.53
05:50:44|16550.7
05:50:45|16550.67
05:50:46|16550.53
05:50:46|16551.48
05:50:47|16552.28
05:50:49|16552.25
05:50:49|16551.54
05:50:51|16552.23
05:50:51|16551.16
05:50:52|16551.25
05:50:53|16551.59
05:50:55|16549.91
05:50:55|16550.39
05:50:56|16550.56
05:50:57|16550.34
05:50:58|16550.61
05:50:59|16550.32
05:51:01|16550.61
05:51:02|16554.47
05:51:03|16555.64
05:51:03|16553.78
05:51:04|16553.01
05:51:07|16553.29
05:51:07|16552.11
05:51:08|16551.67
05:51:10|16552.76
05:51:11|16552.16
05:51:12|16552.25
05:51:14|16552.78
05:51:15|16552.4
05:51:16|16552.7
05:51:17|16552.58
05:51:17|16552.19
05:51:20|16551.91
05:51:20|16551.73
05:51:21|16553.17
05:51:22|16552.16
05:51:23|16552.29
05:51:24|16551.67
05:51:25|16551.6
05:51:27|16551.96
05:51:28|16550.67
05:51:29|16550.64
05:51:30|16550.61
05:51:31|16550.17
05:51:32|16550.78
05:51:34|16553.46
05:51:34|16552.79
05:51:35|16552.96
05:51:36|16552.29
05:51:38|16552.05
05:51:39|16551.93
05:51:39|16553.41
05:51:41|16553.11
05:51:42|16552.61
05:51:43|16552.2
05:51:44|16551.97
05:51:45|16551.02
05:51:46|16551.35
05:51:47|16552.05
05:51:48|16551.39
05:51:50|16550.78
05:51:50|16550.7
05:51:51|16550.31
05:51:53|16549.79
05:51:54|16549.56
05:51:54|16550.89
05:51:56|16551.52
05:51:56|16551.05
05:51:58|16550.88
05:51:58|16551.02
05:51:59|16550.87
05:52:00|16550.48
05:52:01|16550.7
05:52:04|16553.11
05:52:05|16554.49
05:52:07|16553.18
05:52:08|16554.43
05:52:09|16553.97
05:52:10|16553.97
05:52:11|16553.05
05:52:11|16553.14
05:52:13|16552.96
05:52:14|16553.86
05:52:15|16553.21
05:52:16|16553.35
05:52:17|16553.28
05:52:18|16553.02
05:52:18|16553.04
05:52:21|16553.06
05:52:21|16553.
05:52:22|16553.
05:52:23|16552.1
05:52:24|16556.22
05:52:25|16555.43
05:52:26|16555.57
05:52:27|16555.8
05:52:29|16557.06
05:52:30|16557.51
05:52:32|16556.65
05:52:33|16557.04
05:52:34|16554.41
05:52:35|16554.89
05:52:36|16554.81
05:52:37|16555.23
05:52:38|16555.07
05:52:39|16555.8
05:52:41|16555.8
05:52:41|16555.96
05:52:42|16555.8
05:52:43|16556.25
05:52:44|16555.91
05:52:45|16554.35
05:52:46|16554.27
05:52:47|16555.15
05:52:48|16555.15
05:52:49|16554.61
05:52:50|16554.81
05:52:51|16554.53
05:52:52|16554.53
05:52:53|16554.27
05:52:54|16554.81
05:52:55|16555.78
05:52:56|16555.03
05:52:57|16555.59
05:52:58|16555.75
05:52:59|16554.61
05:53:00|16554.73
05:53:01|16554.4
05:53:02|16555.23
05:53:03|16554.9
05:53:04|16555.08
05:53:06|16555.37
05:53:08|16554.95
05:53:09|16555.21
05:53:09|16556.19
05:53:11|16556.44
05:53:12|16555.32
05:53:13|16556.38
05:53:14|16555.91
05:53:16|16556.27
05:53:17|16555.2
05:53:18|16555.21
05:53:19|16555.21
05:53:20|16555.43
05:53:22|16554.89
05:53:22|16554.51
05:53:23|16554.11
05:53:24|16553.68
05:53:25|16554.09
05:53:27|16553.69
05:53:27|16554.6
05:53:28|16554.59
05:53:30|16554.82
05:53:30|16554.36
05:53:31|16555.75
05:53:33|16555.22
05:53:33|16554.72
05:53:35|16554.14
05:53:36|16553.02
05:53:37|16558.1
05:53:38|16557.57
05:53:39|16557.76
05:53:40|16556.86
05:53:41|16556.93
05:53:42|16558.22
05:53:43|16556.94
05:53:44|16557.42
05:53:45|16557.02
05:53:46|16556.64
05:53:47|16556.63
05:53:48|16558.53
05:53:49|16558.8
05:53:50|16558.7
05:53:51|16558.64
05:53:52|16558.58
05:53:53|16558.58
05:53:54|16557.49
05:53:55|16556.9
05:53:56|16556.34
05:53:57|16556.61
05:53:58|16554.45
05:53:59|16555.61
05:54:00|16555.81
05:54:01|16555.48
05:54:02|16556.68
05:54:03|16556.99
05:54:04|16556.7
05:54:05|16556.01
05:54:06|16555.52
05:54:07|16554.09
05:54:08|16554.86
05:54:10|16553.43
05:54:11|16552.88
05:54:11|16553.
05:54:13|16551.75
05:54:14|16552.62
05:54:14|16551.95
05:54:16|16550.92
05:54:18|16550.86
05:54:18|16548.22
05:54:20|16549.57
05:54:20|16550.48
05:54:22|16551.59
05:54:23|16551.66
05:54:24|16550.34
05:54:25|16549.3
05:54:25|16550.
05:54:27|16549.88
05:54:27|16549.37
05:54:29|16549.42
05:54:30|16550.72
05:54:31|16556.24
05:54:32|16555.11
05:54:33|16557.47
05:54:33|16555.85
05:54:34|16556.71
05:54:36|16555.83
05:54:37|16555.84
05:54:38|16557.52
05:54:39|16556.19
05:54:40|16556.96
05:54:40|16555.92
05:54:42|16557.27
05:54:42|16557.44
05:54:44|16558.47
05:54:45|16558.04
05:54:46|16557.08
05:54:47|16557.23
05:54:48|16556.77
05:54:49|16557.19
05:54:50|16555.69
05:54:51|16556.08
05:54:52|16556.41
05:54:52|16556.63
05:54:54|16556.47
05:54:55|16556.43
05:54:56|16556.
05:54:58|16557.22
05:54:58|16556.64
05:55:00|16557.11
05:55:01|16556.95
05:55:02|16556.63
05:55:03|16556.21
05:55:04|16555.83
05:55:05|16558.33
05:55:06|16559.
05:55:08|16558.03
05:55:09|16558.02
05:55:10|16558.08
05:55:11|16558.15
05:55:12|16558.53
05:55:13|16556.66
05:55:15|16557.46
05:55:15|16557.41
05:55:17|16557.23
05:55:18|16557.23
05:55:19|16557.23
05:55:20|16557.34
05:55:21|16556.83
05:55:22|16556.85
05:55:23|16556.83
05:55:24|16556.75
05:55:25|16556.26
05:55:26|16557.4
05:55:28|16557.05
05:55:28|16557.05
05:55:30|16556.95
05:55:31|16557.45
05:55:32|16557.53
05:55:33|16558.48
05:55:34|16557.58
05:55:35|16557.38
05:55:36|16558.56
05:55:37|16559.5
05:55:38|16558.16
05:55:39|16558.29
05:55:41|16558.32
05:55:41|16557.97
05:55:42|16558.04
05:55:43|16558.09
05:55:44|16556.29
05:55:45|16556.
05:55:47|16556.65
05:55:49|16555.68
05:55:49|16555.65
05:55:51|16555.5
05:55:53|16555.55
05:55:53|16557.24
05:55:55|16557.24
05:55:55|16556.05
05:55:57|16555.74
05:55:58|16555.4
05:55:59|16555.88
05:56:00|16555.64
05:56:01|16555.37
05:56:02|16555.58
05:56:03|16555.29
05:56:05|16555.03
05:56:05|16555.06
05:56:06|16556.38
05:56:07|16555.16
05:56:08|16555.01
05:56:09|16555.06
05:56:11|16556.16
05:56:11|16555.
05:56:12|16556.86
05:56:13|16556.94
05:56:14|16556.83
05:56:15|16558.32
05:56:16|16557.08
05:56:17|16557.08
05:56:19|16555.49
05:56:20|16556.14
05:56:21|16555.
05:56:22|16555.
05:56:23|16555.04
05:56:24|16555.
05:56:26|16555.99
05:56:27|16555.08
05:56:27|16556.74
05:56:29|16559.31
05:56:29|16557.73
05:56:30|16556.38
05:56:31|16555.95
05:56:33|16555.8
05:56:33|16557.14
05:56:34|16555.99
05:56:35|16555.86
05:56:37|16556.32
05:56:38|16556.71
05:56:39|16556.03
05:56:40|16556.64
05:56:41|16556.72
05:56:42|16556.49
05:56:42|16556.49
05:56:44|16556.54
05:56:45|16556.48
05:56:46|16556.72
05:56:47|16556.9
05:56:48|16556.66
05:56:49|16556.92
05:56:50|16557.38
05:56:51|16558.12
05:56:51|16557.88
05:56:53|16558.06
05:56:54|16557.88
05:56:55|16558.3
05:56:56|16558.44
05:56:57|16558.33
05:56:58|16558.22
05:56:58|16557.98
05:57:00|16561.7
05:57:01|16560.22
05:57:02|16559.87
05:57:03|16558.84
05:57:04|16557.66
05:57:06|16560.42
05:57:07|16560.42
05:57:08|16558.91
05:57:09|16558.55
05:57:10|16557.67
05:57:12|16557.8
05:57:13|16559.12
05:57:14|16557.91
05:57:15|16558.52
05:57:16|16558.39
05:57:17|16557.33
05:57:19|16557.54
05:57:20|16558.85
05:57:21|16560.1
05:57:21|16558.99
05:57:23|16558.45
05:57:23|16559.34
05:57:26|16559.17
05:57:27|16558.39
05:57:27|16558.45
05:57:28|16560.11
05:57:29|16559.38
05:57:30|16558.8
05:57:31|16558.27
05:57:32|16558.95
05:57:33|16558.27
05:57:34|16558.34
05:57:35|16558.37
05:57:36|16558.55
05:57:37|16559.5
05:57:38|16558.99
05:57:39|16561.45
05:57:40|16561.48
05:57:42|16562.39
05:57:42|16560.85
05:57:43|16561.66
05:57:44|16560.43
05:57:45|16559.94
05:57:47|16561.09
05:57:48|16558.56
05:57:49|16559.48
05:57:50|16559.43
05:57:52|16558.83
05:57:52|16558.98
05:57:53|16558.72
05:57:54|16559.56
05:57:55|16559.56
05:57:56|16556.48
05:57:57|16558.86
05:57:58|16557.99
05:57:59|16558.09
05:58:00|16557.33
05:58:01|16557.38
05:58:03|16556.4
05:58:03|16555.15
05:58:05|16555.24
05:58:05|16556.31
05:58:06|16556.54
05:58:08|16557.49
05:58:09|16557.05
05:58:10|16556.21
05:58:11|16556.09
05:58:12|16555.89
05:58:13|16555.57
05:58:14|16555.3
05:58:15|16555.
05:58:16|16554.06
05:58:17|16554.34
05:58:18|16554.02
05:58:19|16552.95
05:58:21|16552.98
05:58:22|16554.04
05:58:23|16553.26
05:58:24|16552.42
05:58:25|16552.43
05:58:26|16553.42
05:58:27|16551.94
05:58:28|16550.03
05:58:30|16548.68
05:58:30|16547.04
05:58:31|16547.27
05:58:32|16548.22
05:58:33|16545.72
05:58:34|16543.83
05:58:35|16543.41
05:58:36|16543.32
05:58:37|16542.5
05:58:38|16541.94
05:58:39|16544.76
05:58:41|16544.16
05:58:41|16544.43
05:58:42|16543.24
05:58:44|16542.65
05:58:45|16544.35
05:58:46|16545.47
05:58:47|16546.35
05:58:48|16544.92
05:58:49|16544.33
05:58:50|16544.8
05:58:52|16544.37
05:58:52|16545.47
05:58:53|16545.01
05:58:54|16546.1
05:58:55|16545.2
05:58:56|16545.17
05:58:58|16544.51
05:58:58|16544.82
05:58:59|16544.4
05:59:00|16544.31
05:59:03|16544.73
05:59:04|16543.08
05:59:06|16542.18
05:59:07|16542.38
05:59:08|16543.71
05:59:09|16539.01
05:59:10|16539.24
05:59:10|16538.21
05:59:12|16537.5
05:59:13|16547.43
05:59:13|16546.86
05:59:15|16546.19
05:59:15|16545.72
05:59:16|16545.98
05:59:18|16545.81
05:59:19|16545.61
05:59:20|16548.33
05:59:22|16547.45
05:59:23|16548.47
05:59:24|16547.78
05:59:25|16551.17
05:59:27|16551.61
05:59:28|16551.73
05:59:30|16573.09
05:59:30|16570.14
05:59:31|16561.77
05:59:33|16562.64
05:59:33|16562.71
05:59:34|16562.46
05:59:35|16564.65
05:59:36|16568.87
05:59:37|16567.14
05:59:39|16566.83
05:59:39|16568.29
05:59:40|16567.78
05:59:41|16566.12
05:59:42|16566.9
05:59:43|16566.56
05:59:44|16566.09
05:59:46|16566.73
05:59:46|16567.25
05:59:47|16567.42
05:59:48|16570.92
05:59:49|16571.43
05:59:51|16570.23
05:59:52|16569.88
05:59:53|16569.75
05:59:54|16570.24
05:59:55|16567.21
05:59:56|16567.46
05:59:58|16567.46
05:59:58|16568.86
05:59:59|16569.99
06:00:00|16567.26
06:00:01|16564.93
06:00:02|16562.72
06:00:04|16564.93
06:00:05|16563.14
06:00:06|16562.82
06:00:07|16562.9
06:00:08|16565.79
06:00:09|16565.04
06:00:10|16565.22
06:00:11|16564.45
06:00:13|16564.86
06:00:13|16563.8
06:00:14|16563.41
06:00:15|16563.29
06:00:16|16561.95
06:00:17|16560.63
06:00:18|16560.2
06:00:19|16560.2
06:00:20|16560.2
06:00:22|16559.96
06:00:24|16559.23
06:00:24|16557.74
06:00:25|16558.69
06:00:26|16559.01
06:00:27|16558.03
06:00:29|16557.53
06:00:29|16557.31
06:00:30|16556.62
06:00:32|16557.84
06:00:34|16557.53
06:00:34|16557.11
06:00:37|16552.6
06:00:37|16553.18
06:00:38|16541.81
06:00:39|16546.08
06:00:40|16548.35
06:00:42|16551.86
06:00:42|16552.
06:00:44|16551.42
06:00:44|16551.86
06:00:46|16551.39
06:00:47|16551.4
06:00:48|16550.5
06:00:48|16546.89
06:00:50|16546.54
06:00:50|16546.24
06:00:52|16542.83
06:00:53|16545.74
06:00:54|16546.92
06:00:55|16545.72
06:00:56|16545.59
06:00:58|16543.57
06:01:00|16545.4
06:01:00|16546.1
06:01:01|16547.46
06:01:02|16545.82
06:01:04|16548.77
06:01:04|16547.6
06:01:05|16545.71
06:01:07|16543.73
06:01:08|16543.89
06:01:09|16545.36
06:01:10|16543.56
06:01:11|16543.02
06:01:12|16543.91
06:01:13|16543.53
06:01:14|16543.39
06:01:15|16544.44
06:01:17|16539.58
06:01:19|16536.13
06:01:19|16536.89
06:01:21|16536.33
06:01:22|16537.59
06:01:24|16535.89
06:01:24|16537.48
06:01:26|16537.
06:01:27|16537.93
06:01:28|16537.13
06:01:29|16538.5
06:01:30|16540.
06:01:31|16538.84
06:01:32|16538.41
06:01:33|16536.51
06:01:34|16538.95
06:01:35|16539.09
06:01:36|16538.74
06:01:37|16539.2
06:01:38|16539.21
06:01:39|16543.53
06:01:40|16541.8
06:01:41|16541.98
06:01:42|16542.01
06:01:43|16541.85
06:01:44|16541.31
06:01:45|16542.63
06:01:46|16543.97
06:01:47|16544.46
06:01:49|16543.59
06:01:50|16543.25
06:01:50|16544.52
06:01:51|16544.52
06:01:52|16544.7
06:01:53|16543.09
06:01:54|16544.59
06:01:56|16543.06
06:01:56|16543.25
06:01:57|16543.25
06:01:58|16542.88
06:02:00|16542.44
06:02:00|16545.25
06:02:02|16544.15
06:02:02|16545.38
06:02:03|16544.79
06:02:05|16544.79
06:02:05|16544.61
06:02:07|16545.48
06:02:07|16542.65
06:02:09|16543.19
06:02:10|16543.57
06:02:11|16542.74
06:02:12|16542.71
06:02:13|16542.76
06:02:14|16541.98
06:02:15|16542.3
06:02:16|16542.3
06:02:18|16541.32
06:02:18|16541.54
06:02:19|16542.01
06:02:20|16541.5
06:02:21|16542.53
06:02:22|16542.59
06:02:23|16543.9
06:02:24|16543.36
06:02:25|16544.4
06:02:26|16544.12
06:02:27|16544.48
06:02:28|16544.13
06:02:29|16545.78
06:02:30|16546.37
06:02:31|16545.58
06:02:32|16546.7
06:02:33|16546.88
06:02:34|16548.34
06:02:36|16548.04
06:02:37|16547.3
06:02:37|16547.98
06:02:39|16549.29
06:02:40|16549.29
06:02:41|16549.29
06:02:42|16550.46
06:02:43|16551.32
06:02:44|16551.6
06:02:45|16551.34
06:02:46|16549.48
06:02:46|16550.54
06:02:48|16550.54
06:02:49|16550.13
06:02:50|16550.15
06:02:51|16550.15
06:02:52|16550.29
06:02:53|16551.44
06:02:54|16552.
06:02:54|16553.19
06:02:56|16554.42
06:02:57|16554.01
06:02:58|16553.74
06:02:59|16554.63
06:03:00|16554.23
06:03:01|16552.8
06:03:02|16552.04
06:03:03|16552.86
06:03:04|16552.78
06:03:05|16551.5
06:03:06|16551.44
06:03:07|16552.46
06:03:08|16551.27
06:03:09|16551.33
06:03:10|16553.4
06:03:11|16554.03
06:03:12|16554.39
06:03:13|16555.41
06:03:14|16556.97
06:03:15|16558.17
06:03:17|16560.53
06:03:17|16560.51
06:03:19|16562.08
06:03:19|16565.25
06:03:21|16574.48
06:03:23|16574.06
06:03:23|16573.37
06:03:24|16572.31
06:03:26|16571.45
06:03:28|16571.98
06:03:28|16572.16
06:03:29|16569.81
06:03:30|16569.01
06:03:31|16571.02
06:03:32|16572.39
06:03:33|16572.8
06:03:34|16572.4
06:03:35|16572.32
06:03:36|16574.03
06:03:37|16575.94
06:03:39|16575.06
06:03:40|16574.84
06:03:41|16576.75
06:03:42|16577.27
06:03:43|16574.79
06:03:44|16576.54
06:03:45|16576.27
06:03:46|16573.82
06:03:47|16568.59
06:03:48|16570.01
06:03:48|16569.09
06:03:49|16569.
06:03:51|16569.31
06:03:52|16569.94
06:03:53|16570.95
06:03:54|16572.05
06:03:55|16570.65
06:03:56|16573.2
06:03:57|16574.49
06:03:58|16575.01
06:03:59|16574.42
06:04:00|16572.13
06:04:01|16572.29
06:04:02|16572.95
06:04:03|16570.05
06:04:05|16570.29
06:04:05|16570.45
06:04:06|16570.79
06:04:07|16571.63
06:04:08|16570.71
06:04:10|16569.28
06:04:10|16566.54
06:04:11|16567.47
06:04:12|16567.49
06:04:13|16574.07
06:04:15|16571.02
06:04:15|16572.3
06:04:16|16573.34
06:04:18|16572.63
06:04:19|16571.3
06:04:21|16570.9
06:04:21|16571.19
06:04:22|16571.58
06:04:24|16570.76
06:04:26|16569.64
06:04:28|16570.82
06:04:28|16570.
06:04:30|16570.
06:04:32|16572.63
06:04:33|16571.54
06:04:33|16571.32
06:04:34|16572.52
06:04:36|16573.17
06:04:38|16572.55
06:04:40|16570.34
06:04:40|16570.73
06:04:41|16570.04
06:04:42|16569.44
06:04:43|16570.37
06:04:44|16569.18
06:04:45|16569.66
06:04:46|16568.24
06:04:47|16566.7
06:04:48|16568.33
06:04:49|16566.54
06:04:50|16564.7
06:04:51|16565.48
06:04:52|16564.74
06:04:53|16564.04
06:04:54|16564.24
06:04:56|16565.32
06:04:56|16563.35
06:04:57|16561.69
06:04:58|16563.08
06:04:59|16563.32
06:05:01|16563.88
06:05:02|16561.63
06:05:03|16563.18
06:05:04|16564.6
06:05:05|16565.07
06:05:06|16564.85
06:05:07|16565.27
06:05:09|16564.34
06:05:10|16564.53
06:05:10|16566.34
06:05:12|16566.42
06:05:12|16567.29
06:05:14|16570.16
06:05:15|16568.99
06:05:16|16569.69
06:05:17|16568.45
06:05:18|16567.69
06:05:19|16568.41
06:05:20|16570.
06:05:22|16568.94
06:05:23|16568.99
06:05:24|16568.
06:05:25|16569.05
06:05:26|16569.05
06:05:28|16568.91
06:05:29|16570.92
06:05:31|16568.95
06:05:31|16569.12
06:05:33|16569.98
06:05:33|16568.86
06:05:35|16570.47
06:05:35|16569.07
06:05:36|16569.08
06:05:38|16569.26
06:05:40|16568.87
06:05:40|16568.53
06:05:42|16567.12
06:05:44|16566.99
06:05:44|16566.62
06:05:45|16566.25
06:05:46|16567.15
06:05:47|16565.36
06:05:49|16564.24
06:05:49|16564.94
06:05:50|16566.15
06:05:51|16565.95
06:05:52|16565.95
06:05:54|16566.47
06:05:55|16565.12
06:05:56|16566.83
06:05:57|16563.47
06:05:59|16565.08
06:06:00|16564.53
06:06:01|16563.79
06:06:02|16564.07
06:06:02|16561.
06:06:04|16559.98
06:06:05|16561.79
06:06:06|16561.17
06:06:07|16561.17
06:06:08|16560.54
06:06:09|16559.47
06:06:11|16558.46
06:06:11|16558.73
06:06:12|16557.59
06:06:14|16556.71
06:06:15|16557.65
06:06:17|16557.15
06:06:18|16556.86
06:06:18|16557.94
06:06:19|16556.01
06:06:21|16558.23
06:06:21|16557.61
06:06:23|16560.
06:06:23|16560.46
06:06:25|16560.66
06:06:26|16559.03
06:06:26|16559.81
06:06:28|16559.41
06:06:28|16558.43
06:06:29|16555.18
06:06:30|16555.78
06:06:32|16554.83
06:06:33|16553.
06:06:34|16553.21
06:06:35|16553.49
06:06:36|16553.18
06:06:37|16550.69
06:06:38|16551.63
06:06:39|16552.87
06:06:40|16553.32
06:06:41|16552.59
06:06:42|16554.82
06:06:43|16556.92
06:06:44|16555.63
06:06:45|16555.86
06:06:46|16555.38
06:06:48|16558.24
06:06:49|16557.54
06:06:50|16557.23
06:06:51|16556.18
06:06:51|16556.74
06:06:52|16558.24
06:06:54|16557.22
06:06:55|16557.35
06:06:55|16556.5
06:06:57|16556.35
06:06:58|16558.71
06:07:00|16559.44
06:07:00|16558.22
06:07:01|16557.81
06:07:03|16556.63
06:07:03|16556.76
06:07:04|16555.54
06:07:05|16561.24
06:07:07|16559.52
06:07:07|16559.18
06:07:08|16559.69
06:07:10|16561.9
06:07:11|16561.11
06:07:11|16559.96
06:07:12|16560.44
06:07:13|16561.42
06:07:14|16559.63
06:07:15|16560.65
06:07:16|16560.32
06:07:17|16561.94
06:07:19|16561.47
06:07:20|16561.1
06:07:21|16560.36
06:07:22|16559.54
06:07:23|16559.76
06:07:25|16560.57
06:07:26|16558.19
06:07:26|16558.61
06:07:28|16556.82
06:07:29|16553.76
06:07:29|16555.7
06:07:31|16554.48
06:07:32|16555.08
06:07:33|16555.93
06:07:34|16556.73
06:07:35|16556.38
06:07:36|16557.47
06:07:37|16557.46
06:07:37|16558.05
06:07:39|16558.39
06:07:40|16558.77
06:07:40|16558.77
06:07:42|16558.32
06:07:44|16558.04
06:07:44|16557.69
06:07:45|16557.68
06:07:46|16558.66
06:07:47|16557.02
06:07:48|16560.
06:07:49|16559.16
06:07:50|16559.7
06:07:51|16559.35
06:07:52|16558.54
06:07:53|16559.02
06:07:54|16556.59
06:07:55|16556.92
06:07:56|16556.09
06:07:57|16556.06
06:07:58|16556.05
06:08:00|16555.68
06:08:01|16556.67
06:08:03|16557.19
06:08:04|16557.11
06:08:04|16557.62
06:08:07|16558.
06:08:07|16558.
06:08:09|16559.68
06:08:10|16559.67
06:08:11|16558.21
06:08:12|16557.34
06:08:13|16557.83
06:08:14|16557.81
06:08:15|16558.44
06:08:16|16557.17
06:08:17|16559.26
06:08:18|16559.03
06:08:19|16558.12
06:08:20|16559.27
06:08:21|16558.13
06:08:22|16558.13
06:08:23|16558.13
06:08:24|16559.11
06:08:25|16559.68
06:08:26|16560.06
06:08:27|16559.26
06:08:28|16559.26
06:08:29|16559.26
06:08:31|16557.56
06:08:32|16559.
06:08:33|16557.35
06:08:34|16557.01
06:08:35|16557.91
06:08:36|16558.95
06:08:37|16559.08
06:08:38|16559.86
06:08:39|16560.45
06:08:40|16560.57
06:08:41|16562.33
06:08:42|16560.9
06:08:43|16560.17
06:08:44|16559.19
06:08:45|16559.19
06:08:46|16559.19
06:08:47|16559.13
06:08:48|16558.92
06:08:49|16558.54
06:08:50|16559.52
06:08:51|16559.19
06:08:52|16558.09
06:08:53|16557.47
06:08:54|16558.16
06:08:55|16558.75
06:08:56|16558.75
06:08:57|16558.75
06:08:58|16558.21
06:08:59|16557.23
06:09:00|16558.01
06:09:01|16560.76
06:09:02|16561.06
06:09:03|16563.6
06:09:04|16561.8
06:09:05|16562.2
06:09:06|16562.33
06:09:08|16562.07
06:09:08|16563.6
06:09:09|16564.32
06:09:11|16565.92
06:09:11|16564.28
06:09:13|16567.08
06:09:15|16566.09
06:09:16|16568.73
06:09:17|16569.72
06:09:18|16568.19
06:09:19|16573.64
06:09:20|16572.69
06:09:22|16572.79
06:09:24|16571.25
06:09:25|16572.69
06:09:26|16570.84
06:09:27|16568.25
06:09:28|16567.91
06:09:29|16568.84
06:09:30|16569.04
06:09:31|16572.06
06:09:32|16573.48
06:09:33|16573.25
06:09:34|16573.05
06:09:35|16572.96
06:09:36|16572.17
06:09:38|16570.92
06:09:38|16572.47
06:09:40|16574.04
06:09:41|16573.61
06:09:41|16573.13
06:09:42|16573.
06:09:44|16571.92
06:09:44|16572.36
06:09:46|16572.34
06:09:48|16572.54
06:09:48|16572.53
06:09:49|16573.43
06:09:50|16573.7
06:09:51|16572.83
06:09:52|16574.18
06:09:53|16573.05
06:09:54|16573.05
06:09:55|16572.16
06:09:56|16572.16
06:09:57|16572.12
06:09:58|16572.36
06:09:59|16571.19
06:10:01|16568.71
06:10:02|16572.4
06:10:03|16571.45
06:10:04|16570.36
06:10:05|16572.41
06:10:07|16571.53
06:10:07|16572.18
06:10:08|16573.44
06:10:10|16575.34
06:10:11|16574.98
06:10:12|16575.2
06:10:13|16574.01
06:10:14|16575.96
06:10:15|16573.8
06:10:16|16573.8
06:10:17|16574.77
06:10:18|16572.92
06:10:19|16574.11
06:10:20|16576.07
06:10:21|16577.26
06:10:22|16579.61
06:10:23|16578.74
06:10:24|16578.73
06:10:25|16578.81
06:10:27|16578.26
06:10:29|16577.29
06:10:29|16580.23
06:10:30|16580.61
06:10:31|16578.22
06:10:33|16577.96
06:10:34|16576.73
06:10:35|16575.97
06:10:36|16576.62
06:10:37|16577.52
06:10:38|16578.15
06:10:39|16577.04
06:10:40|16577.04
06:10:41|16576.55
06:10:42|16577.49
06:10:43|16577.54
06:10:44|16579.33
06:10:45|16580.04
06:10:46|16576.86
06:10:47|16578.11
06:10:48|16576.96
06:10:49|16577.01
06:10:50|16577.37
06:10:51|16579.12
06:10:52|16578.89
06:10:53|16577.94
06:10:54|16577.71
06:10:55|16579.07
06:10:57|16579.15
06:10:57|16578.34
06:10:58|16578.52
06:10:59|16577.39
06:11:01|16577.41
06:11:03|16577.33
06:11:03|16576.8
06:11:04|16578.22
06:11:06|16577.49
06:11:06|16576.63
06:11:07|16575.84
06:11:08|16575.84
06:11:09|16576.06
06:11:11|16576.01
06:11:11|16575.01
06:11:12|16575.23
06:11:14|16575.93
06:11:15|16575.7
06:11:16|16575.56
06:11:17|16575.72
06:11:18|16575.76
06:11:19|16574.87
06:11:20|16575.25
06:11:21|16575.53
06:11:22|16575.53
06:11:23|16578.08
06:11:24|16578.07
06:11:25|16580.67
06:11:26|16580.71
06:11:27|16579.94
06:11:28|16580.27
06:11:30|16580.37
06:11:31|16580.25
06:11:31|16578.54
06:11:33|16577.94
06:11:33|16579.04
06:11:35|16579.
06:11:36|16577.42
06:11:37|16578.46
06:11:38|16578.4
06:11:39|16578.4
06:11:41|16579.94
06:11:41|16579.94
06:11:42|16578.6
06:11:43|16578.58
06:11:44|16578.69
06:11:46|16578.7
06:11:47|16578.61
06:11:48|16583.16
06:11:49|16584.59
06:11:50|16584.15
06:11:51|16583.43
06:11:52|16581.84
06:11:53|16581.28
06:11:54|16580.05
06:11:55|16580.22
06:11:56|16581.22
06:11:57|16583.13
06:11:58|16584.52
06:11:59|16583.7
06:12:00|16583.22
06:12:01|16582.59
06:12:02|16583.72
06:12:03|16585.92
06:12:04|16584.71
06:12:06|16584.19
06:12:06|16582.92
06:12:08|16583.47
06:12:08|16583.44
06:12:10|16582.69
06:12:11|16582.57
06:12:12|16582.57
06:12:13|16585.49
06:12:14|16585.58
06:12:15|16585.58
06:12:16|16584.84
06:12:17|16585.37
06:12:18|16584.84
06:12:19|16585.57
06:12:20|16585.71
06:12:21|16586.03
06:12:22|16587.81
06:12:23|16586.11
06:12:25|16585.02
06:12:25|16585.14
06:12:26|16583.94
06:12:28|16586.04
06:12:28|16586.76
06:12:31|16587.73
06:12:31|16585.13
06:12:32|16585.13
06:12:33|16587.37
06:12:35|16587.21
06:12:36|16587.35
06:12:36|16588.65
06:12:38|16589.18
06:12:39|16588.97
06:12:40|16596.
06:12:41|16592.36
06:12:42|16591.61
06:12:43|16591.21
06:12:45|16588.5
06:12:45|16586.79
06:12:46|16587.66
06:12:47|16585.98
06:12:50|16585.02
06:12:50|16585.02
06:12:52|16583.46
06:12:53|16586.31
06:12:54|16586.51
06:12:56|16588.66
06:12:56|16588.39
06:12:57|16588.36
06:12:58|16589.08
06:12:59|16590.03
06:13:00|16588.67
06:13:02|16586.58
06:13:04|16585.97
06:13:04|16587.25
06:13:05|16587.6
06:13:08|16587.47
06:13:08|16585.85
06:13:09|16583.86
06:13:10|16585.7
06:13:11|16585.79
06:13:12|16582.9
06:13:14|16581.72
06:13:14|16581.01
06:13:15|16582.37
06:13:16|16582.36
06:13:17|16581.21
06:13:19|16581.36
06:13:20|16581.01
06:13:21|16581.76
06:13:22|16580.55
06:13:23|16579.43
06:13:23|16579.33
06:13:25|16578.46
06:13:26|16579.75
06:13:27|16579.63
06:13:28|16580.22
06:13:28|16578.92
06:13:31|16580.08
06:13:31|16579.88
06:13:32|16580.07
06:13:33|16579.48
06:13:35|16576.5
06:13:35|16576.69
06:13:38|16576.2
06:13:39|16576.09
06:13:41|16576.22
06:13:42|16579.19
06:13:43|16580.72
06:13:44|16580.33
06:13:46|16580.5
06:13:47|16580.64
06:13:48|16583.9
06:13:49|16583.9
06:13:51|16585.54
06:13:51|16585.95
06:13:52|16586.45
06:13:53|16584.87
06:13:54|16583.46
06:13:55|16582.46
06:13:56|16581.27
06:13:57|16581.27
06:13:58|16580.84
06:13:59|16581.77
06:14:00|16582.4
06:14:01|16582.43
06:14:02|16582.62
06:14:03|16584.96
06:14:04|16587.01
06:14:05|16585.43
06:14:06|16585.02
06:14:07|16585.65
06:14:09|16587.21
06:14:10|16586.92
06:14:11|16587.29
06:14:11|16587.03
06:14:13|16588.69
06:14:14|16588.3
06:14:14|16588.57
06:14:16|16587.99
06:14:17|16587.44
06:14:18|16590.04
06:14:19|16588.03
06:14:20|16588.09
06:14:21|16587.19
06:14:22|16587.63
06:14:23|16587.81
06:14:24|16589.56
06:14:25|16588.46
06:14:26|16586.41
06:14:28|16587.06
06:14:29|16588.07
06:14:30|16587.05
06:14:30|16585.75
06:14:31|16587.72
06:14:32|16585.75
06:14:34|16586.9
06:14:35|16583.67
06:14:37|16583.67
06:14:37|16581.76
06:14:38|16581.76
06:14:40|16582.78
06:14:41|16583.54
06:14:42|16583.54
06:14:43|16584.7
06:14:44|16584.7
06:14:45|16584.88
06:14:46|16583.87
06:14:47|16584.45
06:14:48|16584.28
06:14:50|16583.33
06:14:50|16583.33
06:14:51|16583.11
06:14:53|16584.8
06:14:54|16583.14
06:14:55|16583.68
06:14:57|16583.55
06:14:58|16582.06
06:14:58|16582.31
06:14:59|16582.31
06:15:00|16583.14
06:15:01|16582.53
06:15:02|16583.49
06:15:03|16581.91
06:15:05|16581.91
06:15:05|16581.67
06:15:07|16582.74
06:15:07|16584.19
06:15:09|16584.2
06:15:10|16584.2
06:15:11|16582.96
06:15:12|16584.01
06:15:13|16585.16
06:15:13|16584.36
06:15:15|16583.99
06:15:16|16583.37
06:15:16|16584.07
06:15:18|16585.38
06:15:19|16586.43
06:15:19|16585.96
06:15:21|16583.97
06:15:22|16583.03
06:15:22|16582.34
06:15:24|16583.62
06:15:25|16581.85
06:15:26|16583.65
06:15:26|16583.41
06:15:27|16585.15
06:15:30|16584.58
06:15:32|16585.14
06:15:32|16584.53
06:15:33|16583.
06:15:34|16583.98
06:15:35|16583.88
06:15:37|16583.08
06:15:39|16582.22
06:15:39|16580.53
06:15:40|16581.04
06:15:42|16579.74
06:15:42|16580.29
06:15:43|16579.86
06:15:44|16579.57
06:15:45|16580.
06:15:46|16581.16
06:15:47|16579.95
06:15:48|16581.62
06:15:49|16580.84
06:15:51|16579.51
06:15:52|16579.05
06:15:52|16581.09
06:15:54|16582.38
06:15:55|16580.36
06:15:56|16581.29
06:15:57|16579.87
06:15:57|16580.39
06:15:59|16579.32
06:16:00|16580.25
06:16:01|16579.51
06:16:02|16579.29
06:16:03|16578.8
06:16:05|16579.82
06:16:05|16579.32
06:16:06|16580.21
06:16:08|16580.93
06:16:10|16580.17
06:16:11|16578.49
06:16:11|16578.89
06:16:12|16578.31
06:16:14|16578.39
06:16:14|16577.41
06:16:15|16576.55
06:16:16|16578.11
06:16:18|16575.36
06:16:18|16572.06
06:16:19|16574.67
06:16:21|16574.66
06:16:21|16574.62
06:16:23|16573.69
06:16:23|16574.01
06:16:24|16574.97
06:16:25|16575.66
06:16:26|16574.67
06:16:27|16574.26
06:16:28|16575.06
06:16:29|16575.28
06:16:30|16574.86
06:16:32|16574.98
06:16:32|16574.26
06:16:33|16574.31
06:16:34|16573.68
06:16:36|16574.09
06:16:36|16574.08
06:16:38|16573.42
06:16:39|16573.38
06:16:40|16573.38
06:16:41|16572.74
06:16:42|16572.65
06:16:43|16571.72
06:16:44|16572.31
06:16:45|16573.56
06:16:46|16572.18
06:16:47|16570.71
06:16:48|16570.85
06:16:49|16572.91
06:16:50|16573.53
06:16:51|16574.98
06:16:52|16574.22
06:16:53|16574.22
06:16:54|16574.03
06:16:55|16574.03
06:16:56|16575.11
06:16:58|16576.1
06:16:58|16576.06
06:17:00|16577.34
06:17:01|16576.56
06:17:01|16576.6
06:17:03|16580.36
06:17:03|16582.19
06:17:06|16577.08
06:17:06|16576.97
06:17:07|16576.98
06:17:09|16574.44
06:17:09|16575.96
06:17:11|16576.06
06:17:12|16575.87
06:17:13|16575.6
06:17:14|16575.73
06:17:15|16577.15
06:17:16|16577.83
06:17:17|16577.35
06:17:18|16577.55
06:17:19|16576.9
06:17:20|16576.9
06:17:21|16576.93
06:17:23|16578.18
06:17:23|16578.18
06:17:24|16578.1
06:17:25|16578.45
06:17:26|16576.91
06:17:27|16575.14
06:17:28|16574.97
06:17:29|16576.05
06:17:31|16577.2
06:17:32|16578.38
06:17:34|16578.96
06:17:35|16578.92
06:17:36|16582.52
06:17:37|16582.01
06:17:38|16580.12
06:17:40|16580.13
06:17:40|16578.92
06:17:41|16579.56
06:17:42|16578.5
06:17:44|16578.8
06:17:45|16579.46
06:17:46|16579.46
06:17:48|16579.78
06:17:49|16579.81
06:17:50|16579.59
06:17:50|16579.43
06:17:52|16580.9
06:17:53|16585.74
06:17:54|16585.67
06:17:54|16586.67
06:17:57|16586.72
06:17:57|16586.43
06:17:59|16586.61
06:17:59|16586.74
06:18:01|16587.17
06:18:02|16585.85
06:18:02|16586.04
06:18:03|16587.42
06:18:04|16586.83
06:18:06|16587.27
06:18:06|16587.64
06:18:07|16586.92
06:18:08|16585.46
06:18:09|16586.38
06:18:10|16585.71
06:18:11|16587.59
06:18:12|16586.71
06:18:13|16586.99
06:18:14|16587.3
06:18:15|16585.85
06:18:17|16586.34
06:18:17|16585.02
06:18:18|16585.94
06:18:19|16585.94
06:18:20|16585.66
06:18:22|16587.28
06:18:22|16585.69
06:18:24|16585.69
06:18:25|16584.44
06:18:25|16584.3
06:18:26|16585.3
06:18:28|16585.83
06:18:29|16587.11
06:18:29|16586.99
06:18:32|16588.18
06:18:33|16588.39
06:18:33|16586.85
06:18:34|16586.46
06:18:36|16586.6
06:18:37|16588.13
06:18:38|16587.86
06:18:39|16587.96
06:18:40|16588.15
06:18:42|16587.05
06:18:43|16590.09
06:18:44|16589.35
06:18:45|16589.35
06:18:46|16588.08
06:18:47|16587.91
06:18:48|16588.26
06:18:50|16588.51
06:18:50|16587.79
06:18:51|16587.9
06:18:52|16588.36
06:18:53|16589.74
06:18:54|16588.76
06:18:55|16588.11
06:18:56|16587.67
06:18:57|16589.88
06:18:58|16588.64
06:18:59|16588.5
06:19:00|16590.42
06:19:02|16590.71
06:19:03|16591.49
06:19:04|16590.92
06:19:06|16591.27
06:19:06|16591.22
06:19:08|16591.59
06:19:08|16591.83
06:19:09|16591.41
06:19:11|16592.92
06:19:12|16594.2
06:19:13|16592.32
06:19:14|16592.16
06:19:15|16590.58
06:19:16|16590.92
06:19:17|16591.26
06:19:19|16591.14
06:19:20|16590.68
06:19:20|16591.18
06:19:21|16590.02
06:19:22|16589.35
06:19:24|16588.72
06:19:24|16587.1
06:19:25|16586.78
06:19:27|16588.07
06:19:28|16587.68
06:19:28|16587.93
06:19:30|16587.68
06:19:30|16586.18
06:19:31|16586.47
06:19:33|16586.13
06:19:34|16587.44
06:19:34|16588.49
06:19:35|16589.96
06:19:37|16587.45
06:19:38|16587.25
06:19:38|16588.14
06:19:39|16587.28
06:19:40|16586.97
06:19:42|16587.35
06:19:42|16587.35
06:19:45|16584.77
06:19:45|16584.28
06:19:46|16584.03
06:19:47|16583.85
06:19:49|16583.53
06:19:49|16584.35
06:19:51|16582.76
06:19:53|16582.83
06:19:55|16584.58
06:19:55|16584.24
06:19:56|16586.29
06:19:57|16585.82
06:19:58|16585.71
06:19:59|16584.39
06:20:00|16584.44
06:20:01|16584.71
06:20:03|16586.3
06:20:04|16585.35
06:20:05|16586.1
06:20:06|16586.69
06:20:07|16586.94
06:20:09|16586.61
06:20:09|16587.55
06:20:10|16586.52
06:20:12|16587.34
06:20:13|16586.44
06:20:15|16587.71
06:20:15|16587.13
06:20:16|16587.
06:20:17|16589.06
06:20:18|16589.1
06:20:19|16587.77
06:20:20|16587.63
06:20:21|16587.44
06:20:22|16587.55
06:20:23|16588.72
06:20:25|16588.72
06:20:26|16587.4
06:20:26|16587.28
06:20:27|16586.82
06:20:28|16586.62
06:20:29|16587.53
06:20:30|16587.74
06:20:31|16590.27
06:20:33|16590.86
06:20:34|16589.15
06:20:35|16588.5
06:20:36|16589.12
06:20:37|16588.63
06:20:38|16590.1
06:20:39|16589.67
06:20:41|16590.23
06:20:42|16589.97
06:20:43|16590.23
06:20:44|16590.13
06:20:45|16589.72
06:20:47|16591.61
06:20:48|16590.99
06:20:49|16591.11
06:20:50|16591.61
06:20:51|16592.
06:20:52|16592.17
06:20:54|16592.53
06:20:55|16592.01
06:20:55|16592.65
06:20:58|16593.84
06:20:58|16592.81
06:21:00|16593.21
06:21:02|16592.33
06:21:02|16593.85
06:21:03|16593.22
06:21:04|16592.16
06:21:06|16593.17
06:21:07|16593.88
06:21:07|16593.18
06:21:08|16593.01
06:21:09|16593.66
06:21:11|16593.6
06:21:11|16593.03
06:21:12|16591.
06:21:13|16590.99
06:21:15|16590.99
06:21:16|16593.23
06:21:17|16593.03
06:21:18|16593.48
06:21:19|16593.15
06:21:20|16594.35
06:21:21|16593.11
06:21:22|16593.31
06:21:23|16594.41
06:21:24|16593.62
06:21:25|16595.36
06:21:26|16594.25
06:21:27|16594.35
06:21:28|16594.45
06:21:29|16594.77
06:21:30|16594.59
06:21:32|16594.49
06:21:33|16595.8
06:21:33|16595.
06:21:35|16595.01
06:21:35|16594.73
06:21:37|16596.27
06:21:39|16595.17
06:21:40|16595.69
06:21:41|16595.29
06:21:41|16595.3
06:21:42|16597.26
06:21:44|16596.2
06:21:45|16595.42
06:21:46|16596.43
06:21:48|16595.57
06:21:49|16593.48
06:21:50|16594.69
06:21:51|16595.15
06:21:52|16595.15
06:21:53|16596.07
06:21:54|16596.51
06:21:55|16595.84
06:21:56|16596.97
06:21:58|16595.84
06:21:58|16595.47
06:22:01|16593.81
06:22:02|16594.02
06:22:02|16595.85
06:22:04|16595.62
06:22:04|16595.68
06:22:05|16594.72
06:22:06|16597.54
06:22:07|16597.8
06:22:09|16600.93
06:22:10|16606.11
06:22:10|16603.49
06:22:12|16604.81
06:22:13|16605.09
06:22:13|16603.89
06:22:15|16603.46
06:22:16|16604.87
06:22:17|16605.11
06:22:18|16602.14
06:22:18|16602.14
06:22:20|16602.81
06:22:21|16600.26
06:22:22|16601.25
06:22:23|16601.06
06:22:24|16600.18
06:22:25|16601.04
06:22:26|16599.72
06:22:27|16599.15
06:22:27|16600.83
06:22:29|16600.11
06:22:30|16601.32
06:22:31|16601.74
06:22:31|16604.96
06:22:32|16603.64
06:22:33|16603.78
06:22:35|16600.75
06:22:35|16602.74
06:22:36|16602.38
06:22:38|16601.94
06:22:39|16601.32
06:22:39|16601.
06:22:42|16598.54
06:22:42|16598.
06:22:43|16597.8
06:22:45|16596.8
06:22:46|16596.69
06:22:47|16597.05
06:22:48|16595.97
06:22:49|16596.72
06:22:51|16594.17
06:22:51|16594.31
06:22:52|16592.89
06:22:54|16592.36
06:22:54|16593.58
06:22:56|16593.39
06:22:57|16592.65
06:22:58|16595.
06:22:59|16594.64
06:23:00|16596.09
06:23:02|16600.91
06:23:04|16601.14
06:23:04|16601.38
06:23:06|16600.92
06:23:08|16601.08
06:23:08|16601.88
06:23:10|16600.33
06:23:11|16599.79
06:23:12|16600.78
06:23:13|16601.58
06:23:13|16601.72
06:23:14|16601.88
06:23:16|16602.03
06:23:17|16602.28
06:23:18|16602.26
06:23:19|16601.34
06:23:20|16599.41
06:23:21|16599.41
06:23:22|16599.48
06:23:23|16599.52
06:23:24|16600.59
06:23:26|16599.35
06:23:28|16600.25
06:23:28|16598.72
06:23:29|16600.18
06:23:30|16600.14
06:23:31|16599.53
06:23:32|16597.05
06:23:33|16597.82
06:23:35|16597.95
06:23:36|16597.93
06:23:36|16599.63
06:23:37|16599.51
06:23:39|16598.48
06:23:40|16598.48
06:23:42|16600.96
06:23:42|16601.39
06:23:44|16601.24
06:23:45|16601.35
06:23:46|16602.46
06:23:47|16600.46
06:23:48|16599.59
06:23:49|16598.14
06:23:51|16598.16
06:23:52|16603.88
06:23:53|16603.66
06:23:54|16603.68
06:23:55|16604.44
06:23:56|16603.24
06:23:57|16603.66
06:23:58|16603.53
06:23:59|16603.53
06:24:00|16603.53
06:24:01|16604.35
06:24:02|16604.35
06:24:03|16603.52
06:24:05|16602.76
06:24:05|16601.41
06:24:07|16601.02
06:24:08|16601.55
06:24:08|16600.58
06:24:10|16600.14
06:24:11|16599.45
06:24:12|16599.54
06:24:13|16598.49
06:24:14|16600.76
06:24:15|16600.14
06:24:16|16601.04
06:24:17|16601.39
06:24:18|16601.8
06:24:19|16599.99
06:24:21|16600.83
06:24:21|16599.93
06:24:22|16595.81
06:24:23|16597.83
06:24:24|16598.52
06:24:26|16598.88
06:24:26|16598.2
06:24:27|16597.84
06:24:28|16598.16
06:24:30|16597.83
06:24:30|16596.17
06:24:31|16596.7
06:24:33|16598.54
06:24:35|16598.57
06:24:35|16596.33
06:24:36|16596.56
06:24:38|16597.09
06:24:40|16597.55
06:24:40|16597.98
06:24:42|16597.37
06:24:42|16597.98
06:24:43|16598.52
06:24:44|16597.84
06:24:46|16599.17
06:24:47|16597.91
06:24:48|16597.32
06:24:49|16596.8
06:24:50|16597.62
06:24:52|16598.52
06:24:52|16599.03
06:24:55|16597.97
06:24:55|16598.09
06:24:56|16598.74
06:24:58|16598.39
06:24:58|16599.73
06:25:00|16599.68
06:25:01|16599.68
06:25:02|16601.68
06:25:03|16600.2
06:25:05|16600.47
06:25:07|16599.57
06:25:08|16597.03
06:25:08|16596.37
06:25:09|16600.58
06:25:10|16598.69
06:25:11|16597.21
06:25:12|16597.51
06:25:13|16597.6
06:25:14|16596.55
06:25:15|16598.69
06:25:16|16594.65
06:25:18|16595.21
06:25:19|16594.26
06:25:20|16592.
06:25:22|16592.07
06:25:22|16590.22
06:25:23|16590.
06:25:24|16589.98
06:25:25|16589.19
06:25:26|16589.19
06:25:27|16590.81
06:25:28|16590.41
06:25:29|16590.2
06:25:30|16590.69
06:25:32|16591.3
06:25:32|16592.31
06:25:33|16592.16
06:25:35|16590.41
06:25:36|16590.02
06:25:37|16591.77
06:25:38|16591.56
06:25:39|16591.49
06:25:40|16592.45
06:25:41|16589.93
06:25:42|16589.44
06:25:42|16589.34
06:25:43|16588.97
06:25:45|16592.76
06:25:46|16591.08
06:25:48|16590.21
06:25:48|16591.68
06:25:50|16592.9
06:25:51|16593.14
06:25:52|16591.81
06:25:54|16593.82
06:25:54|16592.22
06:25:56|16592.54
06:25:57|16592.98
06:25:57|16591.57
06:25:59|16591.57
06:25:59|16592.5
06:26:00|16591.13
06:26:02|16591.44
06:26:03|16590.72
06:26:05|16591.04
06:26:05|16589.92
06:26:06|16589.5
06:26:07|16590.98
06:26:08|16590.98
06:26:09|16589.74
06:26:10|16589.33
06:26:11|16590.87
06:26:12|16590.11
06:26:14|16590.03
06:26:15|16590.
06:26:16|16592.06
06:26:17|16591.2
06:26:18|16589.55
06:26:19|16589.2
06:26:21|16587.08
06:26:22|16588.23
06:26:23|16588.
06:26:24|16588.
06:26:25|16588.09
06:26:27|16585.65
06:26:27|16584.46
06:26:28|16586.87
06:26:29|16586.56
06:26:31|16585.89
06:26:32|16584.55
06:26:32|16584.11
06:26:33|16585.42
06:26:34|16583.91
06:26:35|16584.14
06:26:36|16584.87
06:26:38|16584.29
06:26:39|16585.8
06:26:40|16585.3
06:26:41|16584.28
06:26:41|16586.55
06:26:42|16586.1
06:26:43|16585.37
06:26:44|16585.01
06:26:46|16585.82
06:26:47|16586.79
06:26:49|16586.37
06:26:51|16587.58
06:26:52|16587.09
06:26:52|16587.09
06:26:54|16587.
06:26:55|16588.29
06:26:56|16588.29
06:26:56|16587.75
06:26:58|16591.79
06:26:59|16590.93
06:27:00|16589.89
06:27:01|16591.37
06:27:02|16591.01
06:27:03|16590.77
06:27:04|16590.23
06:27:05|16591.35
06:27:06|16590.12
06:27:07|16590.58
06:27:08|16588.17
06:27:09|16586.07
06:27:10|16586.43
06:27:11|16584.17
06:27:12|16585.29
06:27:14|16583.61
06:27:15|16583.61
06:27:17|16582.56
06:27:19|16580.77
06:27:19|16581.85
06:27:20|16582.09
06:27:21|16583.75
06:27:22|16586.59
06:27:23|16587.25
06:27:25|16586.98
06:27:26|16587.04
06:27:27|16587.08
06:27:28|16586.67
06:27:29|16585.93
06:27:30|16586.04
06:27:31|16585.46
06:27:32|16586.15
06:27:34|16586.56
06:27:35|16585.43
06:27:36|16586.38
06:27:36|16586.5
06:27:38|16586.31
06:27:38|16583.54
06:27:40|16583.49
06:27:41|16585.07
06:27:41|16585.07
06:27:44|16585.12
06:27:44|16583.74
06:27:45|16582.68
06:27:46|16581.6
06:27:47|16581.31
06:27:48|16580.77
06:27:50|16581.07
06:27:52|16581.08
06:27:52|16581.89
06:27:53|16581.27
06:27:54|16582.1
06:27:56|16581.96
06:27:57|16583.27
06:27:57|16581.42
06:27:59|16580.94
06:27:59|16581.55
06:28:01|16580.9
06:28:01|16581.52
06:28:03|16580.41
06:28:04|16581.94
06:28:04|16581.94
06:28:07|16582.83
06:28:07|16583.41
06:28:08|16583.45
06:28:10|16585.07
06:28:11|16585.13
06:28:11|16586.04
06:28:12|16585.09
06:28:14|16586.64
06:28:15|16586.2
06:28:16|16586.17
06:28:17|16586.17
06:28:18|16586.17
06:28:19|16585.18
06:28:20|16584.73
06:28:21|16584.73
06:28:22|16585.5
06:28:23|16585.27
06:28:24|16587.63
06:28:25|16586.74
06:28:26|16586.62
06:28:27|16587.22
06:28:28|16587.31
06:28:29|16587.32
06:28:30|16587.32
06:28:31|16587.32
06:28:32|16588.41
06:28:33|16586.96
06:28:34|16586.45
06:28:35|16587.4
06:28:36|16586.04
06:28:37|16587.13
06:28:38|16585.56
06:28:40|16585.78
06:28:40|16583.53
06:28:41|16586.
06:28:42|16585.06
06:28:44|16585.
06:28:46|16581.84
06:28:46|16582.07
06:28:47|16581.45
06:28:48|16581.57
06:28:50|16583.94
06:28:51|16584.03
06:28:52|16585.84
06:28:53|16585.58
06:28:54|16584.66
06:28:55|16584.99
06:28:56|16586.11
06:28:57|16586.22
06:28:58|16585.15
06:28:59|16585.15
06:29:00|16585.13
06:29:02|16583.55
06:29:02|16583.4
06:29:05|16583.9
06:29:06|16581.73
06:29:07|16580.99
06:29:08|16583.01
06:29:09|16584.04
06:29:09|16583.74
06:29:10|16584.82
06:29:12|16584.39
06:29:13|16584.39
06:29:14|16584.39
06:29:14|16587.11
06:29:17|16584.22
06:29:18|16584.95
06:29:18|16584.56
06:29:19|16583.37
06:29:20|16582.99
06:29:21|16582.85
06:29:22|16583.52
06:29:24|16581.93
06:29:25|16582.3
06:29:25|16582.49
06:29:26|16583.01
06:29:28|16582.46
06:29:28|16581.41
06:29:30|16582.3
06:29:30|16582.09
06:29:31|16582.3
06:29:33|16582.99
06:29:34|16582.33
06:29:34|16582.99
06:29:36|16583.
06:29:38|16582.25
06:29:38|16583.
06:29:39|16583.
06:29:41|16580.
06:29:42|16578.9
06:29:42|16580.28
06:29:44|16581.81
06:29:46|16580.13
06:29:46|16581.54
06:29:47|16580.01
06:29:49|16578.78
06:29:50|16578.3
06:29:51|16579.02
06:29:53|16579.05
06:29:53|16578.99
06:29:54|16579.62
06:29:56|16581.3
06:29:56|16579.75
06:29:57|16580.63
06:29:58|16581.08
06:29:59|16580.26
06:30:00|16581.11
06:30:01|16580.57
06:30:02|16581.41
06:30:04|16583.31
06:30:05|16583.38
06:30:05|16583.73
06:30:07|16582.32
06:30:09|16579.77
06:30:10|16579.37
06:30:11|16580.28
06:30:12|16580.03
06:30:14|16579.26
06:30:15|16579.26
06:30:16|16579.26
06:30:17|16579.28
06:30:18|16579.39
06:30:19|16576.08
06:30:20|16574.97
06:30:21|16574.72
06:30:22|16575.19
06:30:23|16575.72
06:30:24|16574.27
06:30:25|16575.49
06:30:26|16575.5
06:30:27|16576.25
06:30:28|16574.85
06:30:29|16574.9
06:30:30|16574.14
06:30:31|16572.81
06:30:32|16572.08
06:30:33|16571.42
06:30:34|16571.74
06:30:35|16571.94
06:30:36|16570.75
06:30:37|16571.04
06:30:38|16572.83
06:30:39|16574.05
06:30:40|16574.67
06:30:41|16572.92
06:30:42|16572.79
06:30:44|16572.99
06:30:45|16572.27
06:30:45|16570.97
06:30:46|16570.97
06:30:47|16570.95
06:30:48|16570.8
06:30:50|16571.34
06:30:51|16571.3
06:30:51|16571.44
06:30:52|16571.45
06:30:53|16571.82
06:30:54|16571.35
06:30:55|16571.01
06:30:56|16571.91
06:30:57|16571.34
06:30:58|16572.11
06:30:59|16569.69
06:31:01|16569.98
06:31:02|16569.77
06:31:02|16568.41
06:31:04|16569.43
06:31:05|16569.51
06:31:07|16569.05
06:31:08|16565.58
06:31:10|16566.
06:31:10|16568.23
06:31:11|16567.73
06:31:12|16567.61
06:31:13|16565.93
06:31:14|16564.69
06:31:15|16563.44
06:31:16|16563.76
06:31:17|16564.52
06:31:18|16563.34
06:31:20|16564.22
06:31:20|16564.23
06:31:21|16564.95
06:31:23|16563.31
06:31:24|16564.13
06:31:25|16564.
06:31:26|16563.13
06:31:27|16563.74
06:31:28|16564.28
06:31:29|16565.31
06:31:30|16566.6
06:31:31|16568.16
06:31:32|16570.62
06:31:33|16570.03
06:31:34|16569.8
06:31:35|16570.63
06:31:36|16570.18
06:31:37|16569.57
06:31:38|16568.28
06:31:39|16568.21
06:31:41|16564.73
06:31:41|16566.24
06:31:43|16566.57
06:31:43|16567.1
06:31:45|16567.98
06:31:46|16568.5
06:31:47|16568.97
06:31:48|16568.77
06:31:49|16568.77
06:31:51|16567.75
06:31:53|16568.6
06:31:53|16566.51
06:31:54|16567.72
06:31:56|16567.32
06:31:56|16566.66
06:31:58|16566.57
06:31:58|16566.29
06:32:00|16564.75
06:32:01|16564.56
06:32:01|16566.03
06:32:03|16567.32
06:32:04|16568.49
06:32:05|16569.59
06:32:06|16568.35
06:32:08|16569.23
06:32:09|16569.57
06:32:09|16569.15
06:32:10|16570.95
06:32:11|16570.93
06:32:12|16569.72
06:32:13|16570.66
06:32:15|16569.71
06:32:15|16569.71
06:32:16|16567.86
06:32:18|16566.75
06:32:18|16566.31
06:32:20|16566.28
06:32:21|16565.01
06:32:22|16565.85
06:32:22|16565.63
06:32:24|16566.84
06:32:25|16567.27
06:32:26|16566.21
06:32:27|16565.95
06:32:27|16565.28
06:32:29|16561.82
06:32:29|16563.43
06:32:31|16565.68
06:32:31|16565.68
06:32:33|16565.81
06:32:34|16565.55
06:32:35|16564.54
06:32:35|16565.29
06:32:37|16566.47
06:32:37|16564.75
06:32:40|16565.61
06:32:40|16565.61
06:32:41|16564.57
06:32:43|16565.4
06:32:43|16565.3
06:32:45|16564.79
06:32:46|16565.54
06:32:47|16565.43
06:32:48|16565.41
06:32:49|16564.5
06:32:50|16564.29
06:32:52|16562.39
06:32:53|16562.36
06:32:54|16562.51
06:32:55|16561.87
06:32:57|16561.47
06:32:57|16560.87
06:32:59|16560.61
06:32:59|16560.6
06:33:02|16562.
06:33:02|16559.97
06:33:03|16561.06
06:33:05|16561.26
06:33:06|16561.13
06:33:07|16563.2
06:33:08|16560.52
06:33:09|16561.02
06:33:11|16560.7
06:33:11|16561.96
06:33:12|16561.96
06:33:13|16563.09
06:33:15|16562.74
06:33:16|16563.82
06:33:18|16561.74
06:33:18|16560.99
06:33:20|16561.09
06:33:20|16559.6
06:33:22|16559.04
06:33:22|16559.04
06:33:24|16559.04
06:33:25|16559.32
06:33:27|16558.92
06:33:29|16557.59
06:33:29|16557.05
06:33:30|16555.35
06:33:31|16555.95
06:33:32|16555.74
06:33:34|16551.72
06:33:35|16551.88
06:33:36|16550.52
06:33:37|16551.17
06:33:38|16553.95
06:33:39|16553.95
06:33:40|16555.
06:33:41|16553.83
06:33:42|16552.59
06:33:43|16554.25
06:33:44|16553.92
06:33:46|16552.38
06:33:46|16553.46
06:33:48|16552.98
06:33:49|16553.73
06:33:50|16554.82
06:33:51|16554.07
06:33:52|16554.09
06:33:53|16553.46
06:33:54|16555.62
06:33:56|16555.14
06:33:56|16556.22
06:33:58|16555.09
06:33:58|16557.14
06:33:59|16556.64
06:34:01|16558.04
06:34:02|16558.15
06:34:02|16558.49
06:34:04|16557.54
06:34:05|16558.49
06:34:06|16558.5
06:34:07|16560.46
06:34:07|16561.39
06:34:09|16561.53
06:34:10|16561.64
06:34:12|16562.28
06:34:12|16561.61
06:34:13|16563.19
06:34:15|16564.28
06:34:15|16565.63
06:34:16|16567.06
06:34:17|16565.01
06:34:18|16565.03
06:34:20|16565.84
06:34:20|16568.37
06:34:22|16566.42
06:34:22|16567.07
06:34:23|16563.58
06:34:24|16564.76
06:34:26|16564.75
06:34:27|16564.68
06:34:28|16563.02
06:34:28|16564.29
06:34:29|16564.07
06:34:31|16562.5
06:34:32|16562.6
06:34:33|16561.81
06:34:34|16561.79
06:34:35|16563.2
06:34:36|16562.94
06:34:37|16563.9
06:34:38|16562.48
06:34:39|16562.33
06:34:40|16564.44
06:34:41|16564.57
06:34:42|16566.05
06:34:43|16565.38
06:34:44|16566.24
06:34:45|16566.34
06:34:46|16565.38
06:34:47|16565.34
06:34:48|16565.63
06:34:49|16564.21
06:34:50|16562.93
06:34:51|16562.15
06:34:52|16563.4
06:34:53|16562.78
06:34:54|16564.25
06:34:55|16564.65
06:34:57|16564.9
06:34:58|16565.26
06:34:58|16565.98
06:35:00|16565.12
06:35:01|16565.02
06:35:01|16563.39
06:35:04|16565.09
06:35:05|16565.09
06:35:07|16566.75
06:35:07|16567.7
06:35:09|16567.79
06:35:10|16568.26
06:35:11|16568.99
06:35:13|16566.76
06:35:14|16566.76
06:35:14|16564.72
06:35:15|16565.36
06:35:17|16564.22
06:35:19|16563.95
06:35:19|16563.41
06:35:20|16562.85
06:35:21|16561.51
06:35:22|16561.51
06:35:24|16563.27
06:35:24|16562.18
06:35:25|16560.58
06:35:26|16561.8
06:35:27|16560.54
06:35:28|16560.4
06:35:29|16560.
06:35:30|16560.89
06:35:31|16560.31
06:35:33|16561.8
06:35:35|16562.65
06:35:35|16563.59
06:35:36|16562.55
06:35:38|16562.85
06:35:40|16563.57
06:35:40|16564.39
06:35:41|16563.43
06:35:42|16565.
06:35:43|16566.89
06:35:44|16564.82
06:35:45|16564.82
06:35:46|16565.32
06:35:47|16563.87
06:35:48|16563.
06:35:51|16564.35
06:35:51|16564.35
06:35:52|16562.67
06:35:53|16562.45
06:35:55|16562.88
06:35:55|16565.4
06:35:56|16565.4
06:35:57|16564.13
06:35:58|16564.93
06:35:59|16562.9
06:36:00|16564.56
06:36:02|16566.1
06:36:03|16565.3
06:36:04|16565.91
06:36:05|16565.58
06:36:07|16563.69
06:36:09|16562.09
06:36:10|16561.65
06:36:11|16563.96
06:36:12|16566.12
06:36:13|16566.12
06:36:13|16566.08
06:36:15|16564.71
06:36:16|16564.71
06:36:17|16563.93
06:36:18|16566.22
06:36:19|16567.32
06:36:20|16566.48
06:36:21|16567.22
06:36:22|16564.57
06:36:23|16565.21
06:36:24|16565.
06:36:25|16564.98
06:36:26|16564.69
06:36:27|16564.69
06:36:28|16564.78
06:36:29|16563.76
06:36:31|16563.79
06:36:31|16565.58
06:36:33|16566.52
06:36:34|16565.87
06:36:34|16565.88
06:36:35|16564.21
06:36:37|16564.2
06:36:37|16564.54
06:36:38|16564.57
06:36:40|16564.57
06:36:40|16565.11
06:36:42|16565.11
06:36:43|16564.62
06:36:44|16564.62
06:36:45|16565.4
06:36:45|16565.74
06:36:47|16566.02
06:36:49|16566.02
06:36:50|16563.98
06:36:51|16563.9
06:36:52|16564.77
06:36:53|16564.77
06:36:54|16564.77
06:36:55|16565.39
06:36:56|16566.18
06:36:57|16567.04
06:36:58|16566.05
06:36:59|16566.44
06:37:00|16566.59
06:37:01|16566.81
06:37:02|16565.86
06:37:05|16566.57
06:37:06|16566.84
06:37:08|16567.03
06:37:09|16568.85
06:37:10|16567.57
06:37:11|16567.57
06:37:13|16571.59
06:37:14|16568.25
06:37:15|16569.79
06:37:16|16569.79
06:37:17|16570.11
06:37:19|16569.94
06:37:19|16570.24
06:37:20|16571.39
06:37:21|16571.11
06:37:22|16571.19
06:37:23|16571.19
06:37:24|16570.97
06:37:25|16570.77
06:37:26|16567.86
06:37:27|16569.09
06:37:28|16567.79
06:37:29|16567.79
06:37:30|16568.88
06:37:32|16567.89
06:37:34|16569.35
06:37:34|16570.68
06:37:35|16570.62
06:37:36|16571.99
06:37:37|16570.1
06:37:38|16570.84
06:37:39|16569.66
06:37:40|16570.88
06:37:41|16569.58
06:37:42|16570.04
06:37:43|16570.22
06:37:44|16570.22
06:37:45|16569.89
06:37:46|16569.65
06:37:47|16569.65
06:37:48|16569.65
06:37:49|16568.79
06:37:50|16567.17
06:37:51|16568.39
06:37:52|16567.83
06:37:53|16567.88
06:37:54|16568.72
06:37:56|16568.05
06:37:56|16568.57
06:37:57|16568.57
06:37:59|16569.63
06:38:00|16569.3
06:38:02|16569.19
06:38:03|16568.89
06:38:04|16569.07
06:38:05|16569.86
06:38:06|16568.8
06:38:07|16568.8
06:38:09|16568.8
06:38:09|16569.12
06:38:10|16567.97
06:38:12|16569.18
06:38:13|16569.21
06:38:13|16568.5
06:38:14|16569.02
06:38:16|16569.12
06:38:17|16569.57
06:38:18|16569.57
06:38:18|16569.98
06:38:19|16569.41
06:38:21|16570.62
06:38:22|16569.96
06:38:23|16569.18
06:38:24|16570.65
06:38:25|16569.86
06:38:26|16568.88
06:38:27|16569.9
06:38:28|16569.19
06:38:29|16569.85
06:38:30|16568.98
06:38:31|16567.97
06:38:32|16568.08
06:38:33|16568.2
06:38:35|16568.04
06:38:35|16568.
06:38:36|16566.93
06:38:38|16567.28
06:38:38|16567.01
06:38:40|16566.43
06:38:40|16566.65
06:38:42|16566.64
06:38:42|16566.91
06:38:44|16565.66
06:38:45|16566.1
06:38:46|16565.91
06:38:47|16565.
06:38:48|16564.54
06:38:49|16565.27
06:38:50|16565.4
06:38:52|16565.8
06:38:53|16566.26
06:38:53|16566.64
06:38:54|16566.64
06:38:55|16565.34
06:38:58|16565.34
06:38:58|16564.5
06:38:59|16564.1
06:39:01|16564.49
06:39:03|16562.92
06:39:04|16563.34
06:39:05|16563.19
06:39:07|16562.66
06:39:07|16561.46
06:39:09|16561.22
06:39:09|16561.42
06:39:10|16561.42
06:39:11|16560.93
06:39:12|16560.62
06:39:14|16561.18
06:39:14|16557.74
06:39:15|16557.63
06:39:17|16557.97
06:39:18|16557.86
06:39:19|16557.97
06:39:20|16560.51
06:39:21|16560.33
06:39:22|16559.66
06:39:23|16559.37
06:39:24|16559.4
06:39:26|16557.92
06:39:26|16557.61
06:39:27|16557.78
06:39:28|16555.81
06:39:29|16556.25
06:39:31|16557.21
06:39:32|16554.56
06:39:34|16556.42
06:39:34|16555.15
06:39:35|16557.46
06:39:36|16556.79
06:39:38|16557.51
06:39:38|16555.95
06:39:39|16557.12
06:39:41|16556.89
06:39:41|16556.89
06:39:42|16556.41
06:39:44|16556.15
06:39:45|16556.26
06:39:46|16557.
06:39:47|16555.02
06:39:48|16555.19
06:39:49|16555.74
06:39:50|16556.1
06:39:51|16557.31
06:39:52|16556.63
06:39:53|16556.86
06:39:54|16555.99
06:39:56|16555.71
06:39:58|16557.72
06:39:58|16557.59
06:39:59|16557.41
06:40:01|16558.96
06:40:02|16558.9
06:40:02|16558.92
06:40:05|16559.9
06:40:06|16559.97
06:40:07|16561.65
06:40:08|16561.91
06:40:09|16562.94
06:40:10|16562.99
06:40:11|16564.26
06:40:12|16563.97
06:40:13|16565.07
06:40:15|16563.97
06:40:17|16563.59
06:40:17|16563.44
06:40:19|16563.69
06:40:19|16563.79
06:40:21|16562.75
06:40:21|16563.77
06:40:22|16562.31
06:40:24|16563.12
06:40:24|16562.99
06:40:25|16562.99
06:40:27|16561.81
06:40:27|16563.44
06:40:28|16565.08
06:40:30|16563.67
06:40:30|16563.76
06:40:31|16563.76
06:40:32|16563.6
06:40:34|16563.07
06:40:34|16562.53
06:40:35|16562.55
06:40:36|16562.23
06:40:37|16562.
06:40:38|16562.2
06:40:39|16564.46
06:40:40|16562.69
06:40:41|16562.69
06:40:42|16563.91
06:40:44|16563.91
06:40:44|16564.23
06:40:45|16564.28
06:40:46|16563.99
06:40:47|16563.92
06:40:49|16563.23
06:40:50|16563.23
06:40:51|16562.78
06:40:52|16560.31
06:40:53|16559.18
06:40:54|16559.18
06:40:56|16559.01
06:40:56|16557.86
06:40:58|16556.82
06:40:59|16553.6
06:40:59|16555.58
06:41:00|16554.37
06:41:03|16557.22
06:41:03|16558.18
06:41:05|16558.31
06:41:06|16558.5
06:41:07|16560.37
06:41:09|16558.01
06:41:10|16557.48
06:41:11|16555.
06:41:12|16556.2
06:41:13|16555.74
06:41:14|16555.02
06:41:15|16556.17
06:41:16|16557.38
06:41:17|16556.31
06:41:18|16555.47
06:41:19|16555.8
06:41:20|16555.63
06:41:21|16556.71
06:41:22|16557.27
06:41:23|16551.46
06:41:24|16549.96
06:41:26|16548.
06:41:26|16545.99
06:41:27|16544.92
06:41:28|16543.83
06:41:29|16542.27
06:41:31|16542.01
06:41:32|16543.24
06:41:33|16539.67
06:41:34|16538.96
06:41:35|16539.35
06:41:36|16542.11
06:41:37|16541.27
06:41:38|16540.86
06:41:39|16537.37
06:41:40|16540.07
06:41:41|16540.74
06:41:42|16540.57
06:41:43|16541.33
06:41:44|16542.88
06:41:45|16541.55
06:41:46|16542.6
06:41:48|16541.62
06:41:49|16542.23
06:41:49|16536.82
06:41:51|16536.09
06:41:52|16536.66
06:41:53|16536.3
06:41:53|16537.81
06:41:55|16537.35
06:41:57|16537.16
06:41:58|16537.15
06:41:58|16534.73
06:42:00|16534.09
06:42:01|16533.68
06:42:02|16533.96
06:42:04|16533.89
06:42:05|16535.84
06:42:06|16535.51
06:42:06|16534.99
06:42:08|16535.83
06:42:09|16536.1
06:42:09|16533.35
06:42:11|16536.04
06:42:11|16535.63
06:42:12|16535.95
06:42:14|16537.3
06:42:15|16536.58
06:42:15|16536.87
06:42:17|16537.09
06:42:17|16536.
06:42:19|16537.18
06:42:20|16539.08
06:42:21|16538.33
06:42:22|16538.18
06:42:23|16539.14
06:42:24|16538.37
06:42:25|16540.03
06:42:26|16540.64
06:42:27|16539.95
06:42:28|16539.27
06:42:29|16536.59
06:42:30|16535.49
06:42:31|16536.56
06:42:33|16536.77
06:42:33|16536.66
06:42:34|16536.68
06:42:35|16536.68
06:42:37|16535.96
06:42:37|16536.58
06:42:38|16537.03
06:42:40|16536.9
06:42:40|16536.73
06:42:41|16537.17
06:42:42|16537.13
06:42:44|16537.99
06:42:44|16537.99
06:42:46|16539.51
06:42:47|16539.98
06:42:48|16538.71
06:42:48|16539.06
06:42:50|16539.56
06:42:51|16539.06
06:42:52|16541.5
06:42:53|16543.86
06:42:54|16539.84
06:42:56|16541.39
06:42:57|16541.95
06:42:58|16541.55
06:42:59|16540.25
06:43:00|16541.67
06:43:01|16541.17
06:43:03|16540.84
06:43:04|16542.87
06:43:06|16545.36
06:43:07|16545.72
06:43:08|16545.09
06:43:09|16543.38
06:43:10|16542.6
06:43:12|16543.05
06:43:12|16543.29
06:43:14|16544.53
06:43:16|16544.53
06:43:16|16544.15
06:43:17|16544.15
06:43:18|16544.15
06:43:19|16544.15
06:43:20|16543.61
06:43:21|16543.61
06:43:22|16542.16
06:43:23|16541.42
06:43:24|16540.83
06:43:25|16540.4
06:43:26|16541.66
06:43:27|16541.57
06:43:29|16541.4
06:43:29|16542.24
06:43:31|16541.4
06:43:32|16540.13
06:43:33|16535.01
06:43:34|16534.98
06:43:35|16534.53
06:43:36|16535.14
06:43:37|16535.66
06:43:38|16537.18
06:43:39|16537.85
06:43:40|16539.54
06:43:41|16539.6
06:43:42|16540.33
06:43:43|16541.9
06:43:44|16541.51
06:43:45|16544.45
06:43:46|16543.
06:43:47|16542.23
06:43:48|16542.51
06:43:49|16543.19
06:43:50|16543.46
06:43:51|16542.6
06:43:52|16543.83
06:43:53|16545.4
06:43:54|16545.61
06:43:55|16546.15
06:43:57|16548.
06:43:58|16548.01
06:43:59|16548.08
06:44:00|16546.96
06:44:01|16544.71
06:44:02|16543.44
06:44:03|16544.19
06:44:03|16544.44
06:44:06|16543.78
06:44:07|16543.78
06:44:09|16542.46
06:44:09|16542.36
06:44:10|16542.13
06:44:11|16544.29
06:44:12|16543.05
06:44:13|16544.03
06:44:14|16544.97
06:44:15|16544.97
06:44:16|16546.45
06:44:17|16546.19
06:44:18|16546.83
06:44:19|16547.02
06:44:20|16546.72
06:44:21|16546.41
06:44:23|16547.13
06:44:23|16546.73
06:44:24|16547.31
06:44:25|16546.98
06:44:26|16546.34
06:44:27|16546.34
06:44:29|16544.84
06:44:29|16544.99
06:44:30|16546.12
06:44:31|16544.83
06:44:32|16544.37
06:44:35|16539.98
06:44:36|16539.03
06:44:36|16538.43
06:44:38|16538.43
06:44:38|16536.25
06:44:39|16536.58
06:44:40|16536.61
06:44:41|16538.16
06:44:42|16538.74
06:44:43|16537.63
06:44:44|16538.87
06:44:45|16535.28
06:44:46|16537.13
06:44:47|16537.19
06:44:49|16535.35
06:44:50|16534.83
06:44:50|16535.3
06:44:51|16536.25
06:44:52|16536.13
06:44:53|16536.6
06:44:54|16535.45
06:44:55|16535.45
06:44:56|16536.83
06:44:58|16537.86
06:44:59|16536.06
06:45:00|16536.21
06:45:01|16537.09
06:45:03|16536.13
06:45:04|16536.13
06:45:05|16537.96
06:45:07|16538.11
06:45:07|16538.64
06:45:09|16538.82
06:45:11|16540.84
06:45:12|16542.32
06:45:12|16541.57
06:45:14|16544.32
06:45:15|16543.03
06:45:16|16545.66
06:45:17|16543.73
06:45:18|16544.8
06:45:19|16542.23
06:45:20|16542.57
06:45:22|16542.9
06:45:23|16542.9
06:45:24|16542.72
06:45:24|16542.26
06:45:26|16543.36
06:45:27|16542.83
06:45:28|16541.
06:45:29|16538.27
06:45:29|16540.45
06:45:30|16538.86
06:45:32|16540.5
06:45:32|16540.47
06:45:34|16540.5
06:45:35|16541.91
06:45:36|16542.09
06:45:36|16541.67
06:45:38|16541.66
06:45:39|16541.66
06:45:40|16541.5
06:45:41|16541.17
06:45:42|16541.18
06:45:43|16541.17
06:45:44|16540.2
06:45:44|16540.76
06:45:46|16539.99
06:45:46|16541.13
06:45:48|16541.91
06:45:49|16543.24
06:45:50|16542.19
06:45:51|16542.19
06:45:52|16543.4
06:45:53|16544.25
06:45:54|16544.46
06:45:55|16543.54
06:45:55|16543.76
06:45:57|16547.56
06:45:58|16547.5
06:46:00|16546.08
06:46:01|16546.37
06:46:02|16546.42
06:46:04|16546.18
06:46:04|16546.73
06:46:05|16546.51
06:46:07|16546.98
06:46:09|16546.47
06:46:11|16545.98
06:46:12|16545.08
06:46:12|16546.
06:46:13|16542.82
06:46:14|16542.55
06:46:16|16541.42
06:46:17|16541.18
06:46:17|16541.72
06:46:19|16541.71
06:46:19|16542.41
06:46:21|16543.41
06:46:22|16541.37
06:46:22|16542.91
06:46:25|16542.07
06:46:25|16542.25
06:46:26|16543.84
06:46:27|16543.
06:46:28|16542.16
06:46:29|16542.61
06:46:30|16541.99
06:46:31|16542.59
06:46:32|16541.06
06:46:33|16542.97
06:46:34|16542.22
06:46:35|16542.53
06:46:37|16540.03
06:46:37|16540.24
06:46:38|16539.36
06:46:39|16539.4
06:46:41|16539.38
06:46:42|16540.04
06:46:44|16539.55
06:46:44|16539.55
06:46:45|16539.32
06:46:46|16538.01
06:46:47|16538.99
06:46:48|16539.36
06:46:49|16538.8
06:46:50|16539.7
06:46:51|16542.13
06:46:53|16541.28
06:46:54|16539.28
06:46:55|16539.84
06:46:56|16540.74
06:46:57|16539.51
06:46:58|16539.72
06:47:00|16538.43
06:47:00|16540.7
06:47:01|16540.4
06:47:03|16539.02
06:47:03|16539.28
06:47:05|16538.93
06:47:05|16536.32
06:47:06|16537.11
06:47:07|16537.18
06:47:08|16539.34
06:47:10|16538.45
06:47:11|16539.22
06:47:12|16538.
06:47:14|16537.28
06:47:15|16537.94
06:47:16|16537.94
06:47:17|16535.71
06:47:18|16536.06
06:47:19|16535.39
06:47:20|16534.48
06:47:21|16534.62
06:47:22|16534.08
06:47:24|16536.29
06:47:24|16533.65
06:47:26|16532.05
06:47:27|16532.97
06:47:27|16531.
06:47:28|16532.01
06:47:30|16532.
06:47:30|16531.69
06:47:31|16534.34
06:47:32|16534.82
06:47:33|16534.8
06:47:34|16533.38
06:47:35|16536.39
06:47:37|16535.13
06:47:38|16533.81
06:47:39|16534.33
06:47:40|16534.02
06:47:41|16533.84
06:47:43|16535.03
06:47:44|16534.9
06:47:45|16534.57
06:47:46|16533.95
06:47:47|16536.4
06:47:48|16536.4
06:47:49|16536.03
06:47:50|16536.3
06:47:51|16536.3
06:47:52|16537.4
06:47:53|16535.27
06:47:54|16537.19
06:47:55|16537.4
06:47:57|16537.29
06:47:57|16537.57
06:47:58|16537.57
06:47:59|16536.41
06:48:01|16536.41
06:48:02|16536.23
06:48:03|16535.63
06:48:04|16533.92
06:48:04|16534.35
06:48:06|16535.33
06:48:08|16534.63
06:48:08|16534.85
06:48:09|16535.66
06:48:11|16535.53
06:48:12|16536.54
06:48:13|16535.8
06:48:14|16536.27
06:48:15|16536.74
06:48:17|16538.33
06:48:18|16538.77
06:48:19|16537.68
06:48:20|16539.32
06:48:21|16537.69
06:48:22|16536.53
06:48:23|16536.64
06:48:24|16536.47
06:48:26|16535.43
06:48:27|16535.35
06:48:28|16535.36
06:48:30|16535.36
06:48:30|16535.45
06:48:31|16538.61
06:48:32|16537.46
06:48:33|16536.36
06:48:34|16535.89
06:48:35|16535.83
06:48:36|16535.59
06:48:38|16535.16
06:48:38|16535.64
06:48:39|16534.5
06:48:40|16535.83
06:48:41|16535.36
06:48:42|16534.29
06:48:44|16535.38
06:48:44|16535.23
06:48:46|16536.47
06:48:46|16539.62
06:48:48|16538.35
06:48:48|16537.73
06:48:49|16537.4
06:48:50|16538.09
06:48:51|16538.09
06:48:52|16538.07
06:48:53|16538.49
06:48:54|16537.76
06:48:55|16538.35
06:48:56|16537.38
06:48:57|16538.45
06:48:58|16538.18
06:48:59|16542.33
06:49:00|16543.07
06:49:01|16543.48
06:49:02|16542.22
06:49:03|16542.7
06:49:04|16542.77
06:49:06|16543.02
06:49:08|16542.81
06:49:08|16541.96
06:49:10|16542.31
06:49:11|16541.48
06:49:12|16539.53
06:49:13|16540.11
06:49:14|16540.03
06:49:16|16539.84
06:49:17|16541.2
06:49:19|16540.11
06:49:19|16540.01
06:49:20|16539.49
06:49:21|16538.79
06:49:23|16539.59
06:49:24|16539.59
06:49:25|16536.53
06:49:26|16536.57
06:49:27|16535.91
06:49:28|16534.88
06:49:29|16536.02
06:49:30|16535.04
06:49:30|16535.03
06:49:32|16535.58
06:49:33|16536.32
06:49:34|16537.55
06:49:35|16535.67
06:49:36|16536.41
06:49:38|16538.73
06:49:38|16538.72
06:49:39|16538.85
06:49:40|16539.17
06:49:41|16535.46
06:49:42|16537.59
06:49:43|16537.2
06:49:44|16536.09
06:49:45|16538.67
06:49:46|16538.68
06:49:47|16538.68
06:49:48|16538.4
06:49:49|16538.58
06:49:50|16539.23
06:49:51|16539.
06:49:52|16537.21
06:49:53|16541.26
06:49:55|16540.89
06:49:55|16539.69
06:49:57|16542.39
06:49:58|16542.03
06:49:59|16542.05
06:50:00|16541.2
06:50:01|16542.59
06:50:02|16541.69
06:50:03|16542.1
06:50:04|16544.26
06:50:05|16544.79
06:50:07|16544.68
06:50:09|16544.
06:50:10|16543.65
06:50:11|16544.12
06:50:13|16544.68
06:50:14|16546.41
06:50:15|16545.96
06:50:16|16545.1
06:50:17|16544.79
06:50:18|16544.87
06:50:19|16542.67
06:50:20|16543.13
06:50:21|16542.66
06:50:22|16543.37
06:50:23|16542.1
06:50:24|16544.85
06:50:25|16543.9
06:50:27|16545.52
06:50:28|16544.87
06:50:29|16544.77
06:50:30|16544.68
06:50:31|16544.95
06:50:32|16544.21
06:50:33|16542.84
06:50:34|16542.84
06:50:35|16542.16
06:50:36|16541.52
06:50:37|16542.73
06:50:38|16542.73
06:50:38|16541.66
06:50:40|16541.6
06:50:40|16541.03
06:50:41|16542.39
06:50:44|16540.32
06:50:44|16540.58
06:50:45|16540.58
06:50:46|16538.98
06:50:47|16539.48
06:50:48|16539.48
06:50:49|16537.6
06:50:50|16536.24
06:50:51|16536.94
06:50:53|16537.76
06:50:54|16536.93
06:50:55|16538.55
06:50:56|16537.33
06:50:57|16537.33
06:50:59|16538.78
06:50:59|16539.5
06:51:00|16538.53
06:51:01|16539.51
06:51:03|16538.95
06:51:05|16537.04
06:51:05|16534.58
06:51:07|16533.64
06:51:09|16534.93
06:51:09|16533.42
06:51:11|16533.64
06:51:11|16534.51
06:51:13|16533.74
06:51:14|16532.37
06:51:15|16532.46
06:51:16|16532.94
06:51:17|16531.61
06:51:18|16531.26
06:51:19|16532.77
06:51:20|16533.19
06:51:21|16532.01
06:51:22|16532.14
06:51:23|16531.38
06:51:24|16531.28
06:51:25|16530.66
06:51:26|16531.57
06:51:28|16529.84
06:51:28|16530.55
06:51:29|16531.65
06:51:30|16531.13
06:51:31|16532.34
06:51:32|16532.13
06:51:33|16534.4
06:51:35|16536.
06:51:36|16536.92
06:51:37|16535.59
06:51:38|16534.41
06:51:39|16535.4
06:51:40|16535.03
06:51:42|16533.22
06:51:42|16532.28
06:51:43|16531.92
06:51:44|16531.97
06:51:45|16531.31
06:51:46|16531.74
06:51:48|16530.81
06:51:48|16530.8
06:51:49|16531.77
06:51:50|16530.2
06:51:51|16530.
06:51:52|16530.
06:51:54|16531.38
06:51:54|16531.85
06:51:55|16533.31
06:51:57|16533.1
06:51:58|16532.05
06:51:59|16532.55
06:52:00|16530.56
06:52:00|16533.08
06:52:02|16535.27
06:52:02|16535.27
06:52:05|16535.93
06:52:05|16540.45
06:52:06|16541.12
06:52:08|16539.22
06:52:11|16541.31
06:52:11|16541.91
06:52:12|16540.92
06:52:14|16543.54
06:52:15|16544.78
06:52:16|16544.87
06:52:17|16544.25
06:52:18|16544.1
06:52:19|16544.94
06:52:21|16544.17
06:52:22|16544.17
06:52:24|16544.24
06:52:25|16545.96
06:52:26|16545.96
06:52:26|16544.58
06:52:29|16541.29
06:52:29|16541.44
06:52:30|16540.97
06:52:31|16540.63
06:52:33|16539.54
06:52:34|16538.76
06:52:35|16537.25
06:52:35|16537.69
06:52:37|16537.15
06:52:37|16537.15
06:52:39|16536.99
06:52:40|16536.98
06:52:41|16536.59
06:52:42|16537.09
06:52:43|16537.12
06:52:44|16537.08
06:52:45|16538.36
06:52:46|16538.35
06:52:47|16538.44
06:52:48|16536.66
06:52:49|16536.99
06:52:50|16536.99
06:52:51|16539.7
06:52:52|16539.49
06:52:52|16540.63
06:52:53|16540.97
06:52:55|16542.41
06:52:56|16536.79
06:52:57|16535.
06:52:58|16534.31
06:52:59|16534.32
06:53:01|16533.56
06:53:02|16535.98
06:53:03|16534.33
06:53:05|16537.91
06:53:07|16538.79
06:53:08|16539.39
06:53:08|16540.73
06:53:10|16538.91
06:53:11|16542.24
06:53:12|16542.12
06:53:13|16541.99
06:53:15|16542.3
06:53:16|16546.44
06:53:17|16546.54
06:53:18|16546.92
06:53:19|16548.64
06:53:20|16547.81
06:53:22|16548.34
06:53:23|16549.91
06:53:23|16549.18
06:53:24|16550.33
06:53:26|16549.73
06:53:27|16548.92
06:53:27|16549.99
06:53:28|16549.72
06:53:30|16549.72
06:53:31|16547.1
06:53:31|16546.56
06:53:32|16544.49
06:53:34|16544.18
06:53:34|16544.95
06:53:36|16544.88
06:53:36|16545.23
06:53:37|16545.79
06:53:39|16545.54
06:53:39|16545.83
06:53:41|16545.83
06:53:42|16545.71
06:53:43|16544.88
06:53:44|16546.96
06:53:45|16549.93
06:53:46|16548.88
06:53:47|16548.14
06:53:48|16549.06
06:53:49|16548.31
06:53:50|16545.21
06:53:51|16546.15
06:53:52|16546.44
06:53:53|16546.44
06:53:54|16547.65
06:53:55|16550.54
06:53:56|16551.56
06:53:57|16549.84
06:53:58|16549.03
06:54:00|16549.28
06:54:00|16548.89
06:54:02|16547.5
06:54:02|16546.04
06:54:03|16546.12
06:54:05|16547.
06:54:05|16547.67
06:54:06|16547.08
06:54:09|16547.51
06:54:09|16549.32
06:54:10|16549.35
06:54:11|16549.5
06:54:12|16547.83
06:54:13|16545.39
06:54:15|16546.49
06:54:16|16548.18
06:54:18|16548.56
06:54:19|16547.84
06:54:20|16547.48
06:54:21|16548.7
06:54:22|16551.86
06:54:23|16553.15
06:54:24|16553.9
06:54:25|16555.83
06:54:26|16555.74
06:54:27|16556.57
06:54:28|16556.44
06:54:29|16555.74
06:54:30|16555.81
06:54:31|16553.92
06:54:32|16553.69
06:54:32|16553.68
06:54:34|16552.67
06:54:35|16557.06
06:54:36|16557.71
06:54:37|16558.2
06:54:37|16559.18
06:54:39|16561.05
06:54:40|16562.44
06:54:40|16561.52
06:54:41|16562.73
06:54:44|16560.36
06:54:44|16560.62
06:54:45|16559.23
06:54:46|16559.79
06:54:48|16560.8
06:54:49|16560.8
06:54:50|16561.28
06:54:51|16561.21
06:54:52|16561.72
06:54:53|16563.99
06:54:54|16563.82
06:54:54|16564.65
06:54:55|16562.95
06:54:56|16564.8
06:54:58|16564.4
06:54:58|16563.61
06:54:59|16563.61
06:55:00|16562.71
06:55:02|16562.35
06:55:03|16560.87
06:55:04|16559.83
06:55:05|16558.94
06:55:06|16557.63
06:55:06|16560.27
06:55:08|16561.14
06:55:09|16560.11
06:55:11|16560.83
06:55:13|16562.83
06:55:13|16562.01
06:55:14|16561.41
06:55:15|16559.76
06:55:16|16559.68
06:55:18|16559.68
06:55:18|16560.36
06:55:19|16561.54
06:55:20|16561.49
06:55:21|16558.42
06:55:22|16558.42
06:55:23|16557.31
06:55:24|16556.55
06:55:25|16556.55
06:55:26|16556.55
06:55:27|16558.34
06:55:28|16557.35
06:55:30|16558.32
06:55:31|16558.6
06:55:32|16558.69
06:55:33|16556.99
06:55:34|16557.39
06:55:35|16557.98
06:55:36|16556.74
06:55:37|16556.9
06:55:38|16554.71
06:55:39|16555.67
06:55:40|16556.61
06:55:41|16556.56
06:55:42|16555.67
06:55:43|16555.76
06:55:44|16556.8
06:55:46|16555.36
06:55:46|16556.03
06:55:47|16555.44
06:55:48|16552.03
06:55:49|16553.42
06:55:50|16553.53
06:55:51|16552.66
06:55:52|16552.66
06:55:53|16552.63
06:55:54|16553.53
06:55:55|16550.8
06:55:56|16552.07
06:55:57|16552.19
06:55:58|16550.74
06:55:59|16551.9
06:56:00|16551.04
06:56:01|16552.26
06:56:02|16554.01
06:56:03|16554.21
06:56:04|16553.71
06:56:06|16554.38
06:56:07|16554.58
06:56:08|16552.45
06:56:08|16552.43
06:56:10|16553.85
06:56:10|16555.74
06:56:11|16554.89
06:56:14|16554.83
06:56:16|16555.93
06:56:16|16553.49
06:56:17|16554.51
06:56:18|16554.93
06:56:19|16554.8
06:56:20|16554.99
06:56:22|16552.42
06:56:22|16551.66
06:56:24|16552.16
06:56:25|16550.09
06:56:26|16550.46
06:56:27|16552.19
06:56:27|16552.13
06:56:29|16552.5
06:56:31|16553.12
06:56:31|16552.64
06:56:32|16552.71
06:56:34|16553.18
06:56:35|16555.62
06:56:35|16554.47
06:56:36|16554.81
06:56:37|16556.65
06:56:38|16556.65
06:56:39|16554.37
06:56:40|16554.99
06:56:41|16555.
06:56:43|16555.07
06:56:43|16554.
06:56:44|16554.13
06:56:46|16552.4
06:56:47|16554.25
06:56:48|16554.35
06:56:48|16555.04
06:56:50|16553.85
06:56:51|16555.32
06:56:52|16555.6
06:56:53|16555.37
06:56:54|16554.87
06:56:55|16554.14
06:56:56|16552.72
06:56:56|16552.7
06:56:58|16552.64
06:56:59|16552.7
06:57:00|16551.73
06:57:00|16552.47
06:57:02|16549.65
06:57:03|16549.07
06:57:05|16547.66
06:57:06|16550.38
06:57:07|16546.58
06:57:07|16548.11
06:57:09|16543.92
06:57:10|16544.46
06:57:12|16545.
06:57:13|16547.31
06:57:14|16542.33
06:57:15|16542.64
06:57:16|16542.53
06:57:17|16541.09
06:57:18|16540.05
06:57:19|16541.28
06:57:20|16539.43
06:57:22|16540.21
06:57:22|16539.52
06:57:24|16538.21
06:57:25|16538.04
06:57:26|16537.81
06:57:26|16535.27
06:57:28|16535.68
06:57:28|16537.05
06:57:30|16535.54
06:57:31|16534.72
06:57:32|16532.07
06:57:33|16533.95
06:57:34|16525.94
06:57:35|16529.76
06:57:36|16527.29
06:57:36|16526.92
06:57:38|16527.64
06:57:38|16527.04
06:57:39|16528.53
06:57:40|16525.
06:57:42|16526.26
06:57:42|16525.12
06:57:43|16522.26
06:57:45|16532.69
06:57:46|16534.4
06:57:47|16538.16
06:57:48|16542.85
06:57:49|16540.78
06:57:50|16541.77
06:57:51|16541.22
06:57:52|16542.19
06:57:53|16540.11
06:57:54|16542.25
06:57:55|16543.55
06:57:56|16543.47
06:57:57|16542.79
06:57:58|16543.23
06:57:59|16543.94
06:58:00|16547.52
06:58:01|16548.92
06:58:02|16548.96
06:58:04|16547.65
06:58:04|16545.49
06:58:05|16545.19
06:58:06|16545.46
06:58:07|16544.13
06:58:08|16545.46
06:58:09|16543.61
06:58:10|16540.68
06:58:11|16541.51
06:58:13|16539.78
06:58:14|16540.35
06:58:16|16538.99
06:58:16|16535.48
06:58:18|16536.41
06:58:19|16533.62
06:58:19|16534.
06:58:22|16533.3
06:58:22|16533.43
06:58:23|16534.81
06:58:24|16525.58
06:58:25|16530.59
06:58:27|16527.81
06:58:28|16526.48
06:58:30|16526.04
06:58:31|16525.72
06:58:32|16527.46
06:58:34|16525.8
06:58:34|16525.37
06:58:36|16526.57
06:58:36|16528.05
06:58:37|16533.1
06:58:38|16534.99
06:58:39|16534.41
06:58:40|16532.84
06:58:41|16533.72
06:58:42|16538.62
06:58:44|16539.13
06:58:45|16538.36
06:58:45|16538.69
06:58:47|16538.65
06:58:48|16538.05
06:58:49|16539.86
06:58:50|16537.96
06:58:51|16538.45
06:58:52|16538.45
06:58:54|16539.97
06:58:54|16539.54
06:58:55|16540.15
06:58:56|16540.84
06:58:57|16539.49
06:58:58|16539.47
06:59:00|16537.44
06:59:01|16537.61
06:59:02|16540.96
06:59:03|16540.84
06:59:03|16539.07
06:59:04|16538.3
06:59:05|16538.17
06:59:07|16536.23
06:59:09|16539.02
06:59:10|16539.91
06:59:10|16538.38
06:59:11|16538.04
06:59:12|16537.31
06:59:13|16538.96
06:59:15|16548.54
06:59:16|16545.19
06:59:17|16547.75
06:59:19|16551.35
06:59:19|16551.11
06:59:21|16549.63
06:59:22|16549.98
06:59:23|16551.31
06:59:23|16550.74
06:59:25|16550.29
06:59:26|16549.35
06:59:27|16548.41
06:59:27|16546.61
06:59:29|16546.52
06:59:30|16547.16
06:59:30|16545.84
06:59:32|16541.65
06:59:32|16542.17
06:59:33|16541.25
06:59:34|16540.57
06:59:36|16538.12
06:59:36|16540.33
06:59:37|16541.42
06:59:38|16539.34
06:59:39|16540.27
06:59:41|16537.58
06:59:41|16538.42
06:59:43|16539.1
06:59:45|16546.25
06:59:46|16544.21
06:59:46|16544.86
06:59:47|16549.82
06:59:48|16548.49
06:59:49|16548.31
06:59:50|16546.42
06:59:52|16550.65
06:59:53|16551.25
06:59:53|16556.6
06:59:54|16556.21
06:59:56|16555.98
06:59:57|16558.93
06:59:57|16558.12
06:59:58|16559.57
07:00:00|16558.79
07:00:01|16561.1
07:00:02|16559.13
07:00:04|16558.64
07:00:04|16559.66
07:00:06|16559.29
07:00:06|16561.79
07:00:08|16561.26
07:00:09|16560.94
07:00:10|16561.26
07:00:10|16561.36
07:00:12|16558.53
07:00:14|16557.7
07:00:15|16560.88
07:00:16|16561.93
07:00:17|16559.98
07:00:18|16558.9
07:00:20|16557.78
07:00:20|16558.92
07:00:22|16558.66
07:00:23|16560.18
07:00:24|16558.2
07:00:25|16557.71
07:00:27|16557.61
07:00:27|16557.89
07:00:29|16559.09
07:00:29|16557.87
07:00:31|16558.06
07:00:32|16560.2
07:00:32|16561.4
07:00:35|16566.36
07:00:35|16565.18
07:00:37|16565.34
07:00:38|16568.32
07:00:38|16568.54
07:00:39|16568.76
07:00:40|16570.75
07:00:42|16570.75
07:00:42|16570.98
07:00:44|16573.95
07:00:44|16575.
07:00:46|16571.13
07:00:46|16574.42
07:00:47|16574.79
07:00:49|16574.73
07:00:50|16578.76
07:00:50|16577.64
07:00:51|16578.35
07:00:52|16578.2
07:00:53|16580.17
07:00:54|16579.82
07:00:55|16579.15
07:00:57|16580.55
07:00:58|16579.44
07:00:59|16581.33
07:01:00|16582.33
07:01:01|16581.32
07:01:02|16580.28
07:01:03|16584.23
07:01:04|16582.6
07:01:05|16580.54
07:01:06|16578.96
07:01:07|16579.56
07:01:09|16577.36
07:01:09|16578.83
07:01:11|16576.9
07:01:11|16576.95
07:01:12|16576.93
07:01:13|16579.06
07:01:14|16577.02
07:01:16|16576.77
07:01:16|16575.
07:01:17|16572.16
07:01:18|16573.46
07:01:20|16570.98
07:01:22|16570.62
07:01:23|16570.33
07:01:25|16572.15
07:01:25|16571.43
07:01:27|16572.25
07:01:29|16572.89
07:01:30|16572.49
07:01:31|16573.82
07:01:32|16573.84
07:01:33|16575.78
07:01:35|16570.93
07:01:36|16572.5
07:01:36|16571.77
07:01:38|16572.97
07:01:38|16572.52
07:01:40|16571.15
07:01:42|16573.18
07:01:42|16574.
07:01:43|16573.58
07:01:44|16574.73
07:01:45|16573.24
07:01:46|16571.28
07:01:47|16575.62
07:01:48|16575.35
07:01:49|16575.98
07:01:50|16575.21
07:01:51|16573.02
07:01:52|16572.99
07:01:53|16573.38
07:01:55|16575.97
07:01:55|16575.95
07:01:56|16574.66
07:01:57|16575.82
07:01:58|16579.95
07:01:59|16579.75
07:02:00|16577.21
07:02:01|16579.07
07:02:02|16587.39
07:02:03|16588.78
07:02:04|16590.98
07:02:06|16586.7
07:02:06|16584.93
07:02:07|16585.11
07:02:08|16584.85
07:02:09|16586.96
07:02:10|16586.01
07:02:11|16583.76
07:02:12|16585.47
07:02:14|16583.8
07:02:16|16581.44
07:02:16|16580.42
07:02:18|16580.69
07:02:20|16583.63
07:02:21|16582.36
07:02:23|16584.68
07:02:24|16582.24
07:02:25|16583.67
07:02:26|16583.43
07:02:28|16583.09
07:02:29|16581.15
07:02:30|16579.97
07:02:32|16578.16
07:02:32|16577.74
07:02:34|16576.76
07:02:34|16576.46
07:02:35|16575.71
07:02:36|16574.44
07:02:37|16574.1
07:02:38|16575.6
07:02:40|16576.08
07:02:40|16574.72
07:02:41|16574.11
07:02:42|16576.11
07:02:44|16577.87
07:02:45|16575.9
07:02:46|16575.17
07:02:46|16575.17
07:02:48|16574.01
07:02:49|16573.35
07:02:49|16573.25
07:02:51|16572.37
07:02:52|16573.15
07:02:53|16571.76
07:02:54|16574.21
07:02:54|16573.06
07:02:55|16574.95
07:02:58|16577.35
07:02:58|16578.81
07:02:59|16580.71
07:03:01|16579.69
07:03:02|16580.36
07:03:03|16580.59
07:03:05|16580.5
07:03:06|16580.33
07:03:07|16579.35
07:03:08|16579.36
07:03:09|16579.08
07:03:10|16580.03
07:03:11|16580.23
07:03:12|16581.58
07:03:13|16582.99
07:03:14|16584.11
07:03:15|16583.08
07:03:17|16582.56
07:03:18|16581.61
07:03:19|16580.85
07:03:20|16580.78
07:03:21|16581.65
07:03:23|16579.66
07:03:23|16578.84
07:03:24|16578.49
07:03:26|16580.17
07:03:27|16578.91
07:03:28|16578.19
07:03:29|16578.13
07:03:30|16579.08
07:03:31|16579.13
07:03:33|16579.08
07:03:33|16579.99
07:03:35|16578.63
07:03:35|16579.3
07:03:37|16577.73
07:03:38|16578.7
07:03:39|16579.45
07:03:40|16579.34
07:03:41|16576.06
07:03:42|16578.23
07:03:43|16577.87
07:03:44|16578.25
07:03:45|16577.53
07:03:46|16578.99
07:03:47|16577.3
07:03:48|16576.13
07:03:49|16576.88
07:03:50|16577.37
07:03:51|16576.29
07:03:52|16578.12
07:03:53|16575.97
07:03:54|16577.83
07:03:55|16576.54
07:03:56|16572.52
07:03:57|16573.7
07:03:58|16575.66
07:03:59|16573.58
07:04:00|16574.5
07:04:01|16573.7
07:04:02|16574.04
07:04:03|16572.31
07:04:04|16575.99
07:04:05|16578.14
07:04:07|16581.
07:04:08|16580.17
07:04:09|16579.99
07:04:09|16579.49
07:04:11|16579.96
07:04:12|16580.89
07:04:13|16580.87
07:04:14|16580.3
07:04:15|16579.76
07:04:16|16580.52
07:04:18|16579.02
07:04:19|16580.19
07:04:19|16577.68
07:04:20|16579.52
07:04:21|16579.41
07:04:23|16579.66
07:04:23|16579.65
07:04:25|16579.56
07:04:26|16579.17
07:04:27|16579.11
07:04:28|16579.35
07:04:29|16578.2
07:04:30|16579.33
07:04:32|16578.21
07:04:33|16578.99
07:04:34|16578.64
07:04:35|16578.3
07:04:36|16579.85
07:04:37|16580.22
07:04:39|16578.07
07:04:40|16579.54
07:04:41|16578.44
07:04:42|16579.43
07:04:42|16578.89
07:04:44|16579.22
07:04:45|16580.38
07:04:46|16578.03
07:04:47|16577.19
07:04:48|16577.88
07:04:49|16578.11
07:04:51|16577.18
07:04:51|16576.39
07:04:53|16575.1
07:04:53|16576.88
07:04:55|16577.15
07:04:56|16577.67
07:04:56|16576.69
07:04:57|16579.92
07:04:59|16578.07
07:05:00|16578.84
07:05:01|16577.41
07:05:02|16579.53
07:05:03|16577.99
07:05:04|16578.48
07:05:04|16575.98
07:05:06|16574.93
07:05:07|16576.01
07:05:08|16576.01
07:05:09|16576.01
07:05:10|16576.54
07:05:11|16577.44
07:05:13|16579.3
07:05:13|16580.67
07:05:14|16580.82
07:05:15|16580.82
07:05:16|16583.24
07:05:17|16583.27
07:05:19|16583.73
07:05:20|16583.39
07:05:22|16582.69
07:05:24|16582.18
07:05:24|16582.28
07:05:25|16581.89
07:05:26|16582.39
07:05:27|16581.73
07:05:28|16580.3
07:05:29|16580.68
07:05:30|16582.06
07:05:32|16581.35
07:05:33|16581.76
07:05:33|16582.79
07:05:35|16582.18
07:05:36|16583.3
07:05:37|16582.67
07:05:37|16582.3
07:05:38|16583.7
07:05:40|16581.71
07:05:41|16580.65
07:05:42|16580.65
07:05:42|16580.28
07:05:44|16580.44
07:05:44|16580.78
07:05:45|16580.84
07:05:46|16579.43
07:05:47|16577.6
07:05:49|16577.93
07:05:49|16579.43
07:05:51|16578.21
07:05:51|16578.78
07:05:52|16580.44
07:05:54|16579.58
07:05:54|16581.37
07:05:55|16579.13
07:05:57|16578.63
07:05:58|16577.89
07:05:59|16577.89
07:06:00|16576.75
07:06:01|16577.23
07:06:02|16577.47
07:06:02|16577.47
07:06:03|16578.05
07:06:05|16578.81
07:06:07|16577.65
07:06:08|16579.44
07:06:09|16579.43
07:06:10|16578.36
07:06:11|16577.96
07:06:12|16578.01
07:06:12|16579.03
07:06:15|16579.77
07:06:15|16581.51
07:06:16|16580.66
07:06:17|16580.34
07:06:18|16579.9
07:06:20|16581.48
07:06:21|16580.41
07:06:22|16581.23
07:06:23|16581.02
07:06:23|16579.68
07:06:25|16586.92
07:06:26|16585.87
07:06:28|16586.01
07:06:28|16586.49
07:06:29|16585.28
07:06:31|16585.84
07:06:31|16589.57
07:06:32|16587.16
07:06:34|16588.16
07:06:35|16591.12
07:06:36|16591.01
07:06:37|16591.4
07:06:38|16591.35
07:06:39|16591.2
07:06:40|16591.91
07:06:42|16589.06
07:06:43|16591.
07:06:44|16593.1
07:06:45|16593.63
07:06:46|16590.77
07:06:47|16591.77
07:06:48|16590.37
07:06:48|16591.12
07:06:49|16590.83
07:06:51|16589.24
07:06:52|16590.03
07:06:52|16590.03
07:06:53|16593.08
07:06:55|16588.78
07:06:56|16589.91
07:06:57|16591.06
07:06:57|16589.19
07:06:59|16592.2
07:06:59|16589.57
07:07:01|16589.74
07:07:01|16589.89
07:07:03|16588.1
07:07:04|16590.23
07:07:05|16589.9
07:07:06|16590.1
07:07:06|16590.7
07:07:07|16591.04
07:07:09|16592.76
07:07:10|16593.17
07:07:11|16593.51
07:07:12|16592.36
07:07:12|16593.02
07:07:14|16595.35
07:07:15|16594.75
07:07:16|16594.95
07:07:16|16596.19
07:07:18|16597.16
07:07:20|16598.33
07:07:21|16599.13
07:07:22|16599.65
07:07:23|16598.02
07:07:25|16598.83
07:07:26|16600.89
07:07:27|16600.26
07:07:29|16599.39
07:07:30|16600.47
07:07:31|16601.92
07:07:33|16602.01
07:07:33|16601.2
07:07:34|16603.75
07:07:35|16602.31
07:07:36|16603.5
07:07:37|16603.73
07:07:38|16603.23
07:07:39|16604.73
07:07:40|16605.32
07:07:41|16606.83
07:07:42|16607.46
07:07:43|16608.55
07:07:44|16608.11
07:07:45|16607.01
07:07:46|16605.53
07:07:47|16607.14
07:07:48|16605.71
07:07:49|16606.91
07:07:50|16608.01
07:07:51|16606.2
07:07:52|16603.96
07:07:53|16604.77
07:07:54|16605.06
07:07:55|16607.37
07:07:56|16604.93
07:07:57|16603.45
07:07:58|16604.9
07:07:59|16602.56
07:08:00|16604.86
07:08:01|16606.84
07:08:02|16605.85
07:08:03|16605.08
07:08:04|16602.19
07:08:05|16604.4
07:08:06|16602.78
07:08:07|16603.46
07:08:08|16604.35
07:08:09|16605.39
07:08:10|16604.44
07:08:11|16604.61
07:08:13|16604.07
07:08:13|16600.96
07:08:14|16601.53
07:08:15|16598.13
07:08:16|16599.08
07:08:18|16597.51
07:08:19|16594.32
07:08:21|16595.08
07:08:21|16597.7
07:08:23|16597.36
07:08:24|16597.61
07:08:24|16598.59
07:08:27|16597.71
07:08:27|16595.8
07:08:29|16595.
07:08:30|16596.18
07:08:31|16594.64
07:08:32|16593.
07:08:33|16593.76
07:08:34|16593.86
07:08:35|16593.55
07:08:36|16593.74
07:08:37|16595.71
07:08:38|16596.84
07:08:39|16595.19
07:08:41|16594.05
07:08:42|16595.57
07:08:43|16594.17
07:08:44|16594.01
07:08:45|16594.08
07:08:46|16594.17
07:08:47|16594.37
07:08:47|16593.1
07:08:48|16593.9
07:08:50|16591.58
07:08:51|16591.26
07:08:51|16589.89
07:08:53|16589.9
07:08:54|16591.44
07:08:54|16589.89
07:08:55|16589.89
07:08:56|16589.29
07:08:58|16590.3
07:08:59|16590.51
07:09:00|16590.23
07:09:01|16589.66
07:09:02|16589.69
07:09:03|16591.87
07:09:04|16591.8
07:09:05|16593.84
07:09:06|16593.99
07:09:08|16595.58
07:09:09|16595.43
07:09:09|16596.
07:09:10|16595.73
07:09:12|16595.72
07:09:12|16597.63
07:09:13|16597.52
07:09:15|16596.49
07:09:15|16596.75
07:09:16|16597.62
07:09:18|16597.95
07:09:18|16598.47
07:09:21|16598.25
07:09:21|16598.11
07:09:23|16598.99
07:09:24|16599.
07:09:25|16599.73
07:09:26|16600.44
07:09:27|16601.
07:09:28|16600.24
07:09:29|16601.31
07:09:31|16599.31
07:09:31|16599.87
07:09:33|16596.98
07:09:34|16597.25
07:09:35|16598.99
07:09:36|16598.14
07:09:38|16599.
07:09:39|16599.
07:09:39|16598.98
07:09:41|16597.29
07:09:41|16597.62
07:09:43|16597.62
07:09:44|16595.59
07:09:45|16595.
07:09:46|16594.83
07:09:47|16594.62
07:09:48|16597.27
07:09:49|16596.43
07:09:50|16596.1
07:09:51|16595.78
07:09:52|16594.82
07:09:53|16593.18
07:09:54|16593.71
07:09:55|16593.12
07:09:56|16591.82
07:09:57|16590.9
07:09:58|16591.41
07:09:59|16590.79
07:10:00|16593.52
07:10:01|16593.04
07:10:02|16594.08
07:10:03|16595.18
07:10:04|16596.71
07:10:05|16598.52
07:10:07|16598.88
07:10:07|16600.28
07:10:08|16600.71
07:10:10|16600.86
07:10:11|16600.26
07:10:12|16601.32
07:10:13|16600.46
07:10:14|16601.6
07:10:15|16603.01
07:10:17|16601.99
07:10:18|16599.76
07:10:20|16599.63
07:10:20|16596.68
07:10:22|16597.
07:10:23|16594.84
07:10:24|16594.51
07:10:26|16595.14
07:10:26|16595.69
07:10:28|16596.31
07:10:29|16598.13
07:10:29|16598.13
07:10:32|16596.77
07:10:32|16594.82
07:10:34|16593.84
07:10:34|16594.75
07:10:35|16593.38
07:10:36|16595.43
07:10:37|16595.96
07:10:38|16595.72
07:10:40|16595.53
07:10:41|16595.51
07:10:42|16595.7
07:10:43|16594.68
07:10:44|16593.33
07:10:45|16593.52
07:10:46|16594.27
07:10:46|16593.52
07:10:47|16594.9
07:10:49|16594.39
07:10:49|16595.
07:10:51|16596.27
07:10:52|16595.58
07:10:53|16596.39
07:10:55|16594.13
07:10:55|16594.81
07:10:56|16595.14
07:10:58|16595.67
07:10:58|16593.71
07:10:59|16596.89
07:11:00|16594.39
07:11:01|16592.85
07:11:02|16594.24
07:11:03|16594.77
07:11:04|16594.49
07:11:06|16594.74
07:11:07|16593.14
07:11:08|16592.99
07:11:09|16593.87
07:11:10|16592.75
07:11:11|16593.5
07:11:12|16593.44
07:11:13|16594.01
07:11:14|16592.85
07:11:15|16595.
07:11:16|16594.24
07:11:17|16594.1
07:11:18|16594.05
07:11:19|16594.55
07:11:20|16595.69
07:11:21|16596.28
07:11:22|16597.32
07:11:23|16596.78
07:11:24|16597.15
07:11:26|16596.42
07:11:26|16595.87
07:11:27|16596.63
07:11:29|16596.03
07:11:29|16594.69
07:11:30|16592.42
07:11:32|16593.23
07:11:33|16590.55
07:11:34|16592.42
07:11:35|16592.38
07:11:36|16592.38
07:11:37|16592.38
07:11:38|16593.22
07:11:40|16593.03
07:11:41|16592.37
07:11:42|16591.98
07:11:43|16593.1
07:11:44|16591.57
07:11:45|16590.67
07:11:46|16591.08
07:11:46|16592.
07:11:48|16593.21
07:11:49|16593.73
07:11:49|16592.62
07:11:51|16590.28
07:11:52|16591.78
07:11:52|16591.78
07:11:54|16591.37
07:11:55|16588.99
07:11:56|16589.56
07:11:56|16591.97
07:11:57|16591.04
07:12:00|16591.48
07:12:00|16589.09
07:12:01|16588.57
07:12:03|16589.76
07:12:04|16587.14
07:12:05|16587.39
07:12:06|16587.57
07:12:07|16587.58
07:12:08|16586.98
07:12:09|16586.21
07:12:10|16587.64
07:12:11|16587.07
07:12:12|16584.19
07:12:13|16580.11
07:12:14|16580.85
07:12:15|16583.33
07:12:16|16583.57
07:12:18|16583.57
07:12:19|16582.99
07:12:19|16581.72
07:12:21|16579.87
07:12:21|16580.89
07:12:23|16580.39
07:12:25|16580.89
07:12:25|16582.
07:12:26|16581.82
07:12:28|16580.9
07:12:29|16580.9
07:12:31|16581.
07:12:31|16580.29
07:12:32|16579.24
07:12:34|16579.45
07:12:35|16580.78
07:12:36|16579.05
07:12:37|16579.24
07:12:39|16580.66
07:12:40|16580.28
07:12:40|16577.3
07:12:42|16579.72
07:12:43|16577.66
07:12:44|16576.56
07:12:45|16575.94
07:12:46|16575.38
07:12:47|16574.83
07:12:48|16570.92
07:12:49|16569.48
07:12:50|16570.76
07:12:51|16571.49
07:12:52|16569.35
07:12:53|16568.53
07:12:54|16568.16
07:12:55|16570.32
07:12:56|16569.79
07:12:57|16567.34
07:12:58|16570.14
07:12:59|16567.82
07:13:00|16569.7
07:13:01|16564.34
07:13:02|16561.78
07:13:03|16562.2
07:13:04|16561.22
07:13:05|16563.06
07:13:06|16562.04
07:13:07|16559.65
07:13:08|16561.08
07:13:09|16559.46
07:13:10|16559.28
07:13:11|16558.99
07:13:12|16559.01
07:13:13|16558.94
07:13:14|16559.76
07:13:15|16557.31
07:13:16|16558.15
07:13:17|16558.05
07:13:18|16557.58
07:13:19|16552.1
07:13:20|16555.84
07:13:21|16554.02
07:13:22|16552.82
07:13:23|16554.8
07:13:25|16554.64
07:13:25|16552.12
07:13:27|16553.6
07:13:28|16553.6
07:13:28|16552.75
07:13:30|16550.01
07:13:31|16550.6
07:13:31|16551.4
07:13:33|16551.23
07:13:33|16552.24
07:13:35|16547.62
07:13:35|16547.11
07:13:37|16547.41
07:13:37|16550.37
07:13:39|16549.94
07:13:41|16551.29
07:13:41|16545.84
07:13:42|16546.26
07:13:43|16547.86
07:13:44|16544.69
07:13:45|16546.7
07:13:46|16548.7
07:13:48|16548.53
07:13:49|16544.27
07:13:50|16546.45
07:13:51|16542.39
07:13:52|16543.1
07:13:52|16551.93
07:13:53|16551.07
07:13:55|16552.89
07:13:55|16551.84
07:13:56|16556.98
07:13:57|16556.69
07:13:59|16557.96
07:14:00|16561.
07:14:01|16565.49
07:14:01|16565.44
07:14:02|16565.75
07:14:04|16569.38
07:14:06|16568.8
07:14:07|16566.01
07:14:07|16563.51
07:14:08|16561.29
07:14:09|16570.7
07:14:10|16570.39
07:14:11|16570.08
07:14:12|16569.98
07:14:13|16570.33
07:14:14|16569.07
07:14:16|16569.67
07:14:16|16569.52
07:14:17|16569.07
07:14:19|16572.65
07:14:20|16571.1
07:14:21|16573.79
07:14:22|16574.93
07:14:23|16574.71
07:14:24|16576.13
07:14:25|16575.15
07:14:26|16574.85
07:14:27|16571.93
07:14:28|16573.08
07:14:29|16573.03
07:14:31|16573.1
07:14:31|16573.72
07:14:32|16572.96
07:14:33|16573.36
07:14:34|16574.38
07:14:36|16573.41
07:14:36|16575.26
07:14:37|16576.46
07:14:38|16575.49
07:14:39|16576.66
07:14:40|16576.41
07:14:41|16575.38
07:14:42|16572.92
07:14:43|16572.29
07:14:44|16570.97
07:14:45|16570.28
07:14:47|16571.32
07:14:48|16569.97
07:14:49|16569.46
07:14:50|16568.23
07:14:51|16569.79
07:14:53|16570.98
07:14:53|16571.99
07:14:55|16573.27
07:14:56|16570.34
07:14:56|16568.24
07:14:57|16568.86
07:14:59|16568.12
07:14:59|16570.66
07:15:00|16567.83
07:15:01|16569.22
07:15:02|16570.25
07:15:03|16571.19
07:15:05|16572.18
07:15:07|16572.45
07:15:07|16571.94
07:15:09|16568.39
07:15:10|16569.53
07:15:11|16567.94
07:15:11|16567.66
07:15:13|16569.33
07:15:14|16568.54
07:15:15|16565.16
07:15:16|16564.31
07:15:16|16563.75
07:15:18|16564.21
07:15:19|16563.78
07:15:19|16561.8
07:15:21|16561.94
07:15:22|16564.69
07:15:23|16565.
07:15:24|16565.6
07:15:24|16566.34
07:15:26|16568.34
07:15:28|16569.01
07:15:28|16569.39
07:15:29|16566.42
07:15:30|16569.95
07:15:31|16569.92
07:15:32|16570.44
07:15:33|16570.18
07:15:35|16570.33
07:15:36|16570.25
07:15:36|16570.35
07:15:37|16569.23
07:15:39|16569.59
07:15:40|16566.21
07:15:42|16567.02
07:15:42|16563.79
07:15:43|16566.45
07:15:44|16564.17
07:15:45|16564.13
07:15:47|16565.17
07:15:48|16568.55
07:15:48|16567.81
07:15:49|16570.78
07:15:50|16571.43
07:15:53|16569.67
07:15:53|16567.97
07:15:54|16568.39
07:15:56|16568.93
07:15:57|16569.54
07:15:58|16572.17
07:15:59|16571.14
07:16:00|16569.19
07:16:02|16571.56
07:16:03|16571.48
07:16:04|16571.51
07:16:05|16572.99
07:16:06|16572.
07:16:07|16572.05
07:16:08|16571.86
07:16:09|16571.81
07:16:10|16568.97
07:16:11|16569.31
07:16:12|16569.51
07:16:14|16569.47
07:16:14|16566.58
07:16:15|16567.7
07:16:16|16567.63
07:16:18|16567.07
07:16:20|16565.96
07:16:21|16564.75
07:16:22|16564.75
07:16:23|16566.36
07:16:24|16568.08
07:16:25|16569.71
07:16:27|16568.95
07:16:28|16568.75
07:16:29|16567.47
07:16:30|16568.09
07:16:31|16568.25
07:16:32|16568.25
07:16:33|16568.88
07:16:34|16568.88
07:16:35|16569.53
07:16:36|16570.1
07:16:37|16565.94
07:16:39|16564.82
07:16:40|16562.81
07:16:40|16564.89
07:16:42|16567.79
07:16:43|16568.29
07:16:44|16565.41
07:16:45|16565.87
07:16:46|16566.15
07:16:48|16567.99
07:16:48|16565.
07:16:49|16564.03
07:16:51|16564.75
07:16:51|16565.5
07:16:53|16564.41
07:16:54|16565.37
07:16:55|16565.3
07:16:55|16563.
07:16:57|16562.47
07:16:58|16561.8
07:16:59|16559.55
07:17:00|16559.
07:17:01|16559.21
07:17:02|16559.59
07:17:04|16559.19
07:17:05|16556.41
07:17:06|16557.39
07:17:07|16557.91
07:17:08|16557.79
07:17:09|16555.61
07:17:10|16557.4
07:17:11|16556.91
07:17:12|16556.73
07:17:13|16556.76
07:17:15|16556.7
07:17:15|16556.21
07:17:16|16555.15
07:17:17|16555.15
07:17:18|16552.16
07:17:20|16550.7
07:17:20|16547.68
07:17:22|16549.73
07:17:23|16551.81
07:17:24|16550.41
07:17:25|16548.96
07:17:26|16548.2
07:17:27|16549.
07:17:28|16546.34
07:17:30|16544.59
07:17:31|16545.35
07:17:32|16546.16
07:17:33|16544.09
07:17:34|16543.19
07:17:35|16545.35
07:17:36|16544.77
07:17:37|16544.83
07:17:39|16544.6
07:17:40|16543.21
07:17:42|16546.68
07:17:43|16545.86
07:17:45|16546.22
07:17:46|16547.
07:17:47|16550.51
07:17:48|16550.76
07:17:49|16549.8
07:17:50|16549.8
07:17:51|16551.8
07:17:52|16552.56
07:17:54|16550.74
07:17:55|16550.12
07:17:55|16546.87
07:17:58|16546.85
07:17:59|16547.37
07:18:00|16548.87
07:18:00|16549.77
07:18:01|16549.45
07:18:02|16552.31
07:18:04|16553.
07:18:05|16553.75
07:18:05|16552.84
07:18:07|16551.09
07:18:08|16550.47
07:18:09|16549.78
07:18:10|16549.2
07:18:11|16549.06
07:18:13|16549.14
07:18:13|16551.7
07:18:15|16551.97
07:18:16|16553.57
07:18:17|16553.17
07:18:18|16552.9
07:18:18|16553.6
07:18:20|16554.24
07:18:21|16553.83
07:18:22|16553.27
07:18:23|16552.7
07:18:24|16551.86
07:18:25|16553.28
07:18:26|16553.42
07:18:27|16553.34
07:18:27|16554.59
07:18:28|16554.05
07:18:30|16556.14
07:18:31|16555.89
07:18:31|16555.17
07:18:33|16554.18
07:18:34|16552.32
07:18:35|16552.07
07:18:35|16553.1
07:18:36|16551.86
07:18:38|16551.75
07:18:40|16549.09
07:18:41|16550.34
07:18:43|16549.21
07:18:43|16548.76
07:18:44|16548.37
07:18:45|16547.93
07:18:46|16546.92
07:18:47|16545.93
07:18:48|16548.7
07:18:49|16550.64
07:18:50|16548.02
07:18:52|16548.38
07:18:53|16548.24
07:18:55|16548.49
07:18:55|16547.87
07:18:56|16550.18
07:18:57|16549.69
07:18:59|16549.8
07:18:59|16546.39
07:19:01|16547.06
07:19:01|16540.76
07:19:03|16544.29
07:19:04|16546.46
07:19:05|16548.49
07:19:07|16550.59
07:19:07|16547.94
07:19:08|16545.78
07:19:09|16544.17
07:19:10|16541.86
07:19:11|16541.41
07:19:12|16539.79
07:19:13|16537.31
07:19:14|16539.7
07:19:15|16539.8
07:19:16|16540.21
07:19:18|16542.58
07:19:18|16544.38
07:19:19|16544.07
07:19:20|16544.66
07:19:21|16543.58
07:19:22|16543.41
07:19:23|16542.38
07:19:24|16542.89
07:19:25|16539.09
07:19:26|16539.87
07:19:27|16539.75
07:19:28|16537.91
07:19:29|16539.48
07:19:30|16539.92
07:19:31|16541.53
07:19:34|16541.87
07:19:34|16542.23
07:19:35|16541.21
07:19:36|16543.
07:19:37|16544.91
07:19:39|16539.08
07:19:40|16539.75
07:19:42|16539.67
07:19:42|16539.05
07:19:43|16537.61
07:19:45|16537.91
07:19:46|16537.38
07:19:47|16538.61
07:19:47|16539.56
07:19:48|16541.26
07:19:50|16541.31
07:19:50|16540.82
07:19:51|16541.32
07:19:52|16541.3
07:19:54|16541.19
07:19:54|16541.13
07:19:56|16537.99
07:19:58|16539.8
07:19:58|16542.
07:20:00|16540.65
07:20:02|16541.21
07:20:02|16543.53
07:20:04|16546.9
07:20:05|16545.05
07:20:06|16544.23
07:20:07|16544.83
07:20:08|16545.78
07:20:09|16543.21
07:20:10|16544.11
07:20:12|16544.76
07:20:13|16545.57
07:20:14|16545.58
07:20:14|16546.3
07:20:16|16545.86
07:20:17|16544.83
07:20:18|16546.02
07:20:19|16546.91
07:20:19|16546.26
07:20:21|16547.87
07:20:22|16549.34
07:20:22|16548.89
07:20:23|16548.65
07:20:25|16545.66
07:20:27|16546.82
07:20:27|16545.39
07:20:29|16545.43
07:20:29|16544.79
07:20:30|16544.22
07:20:31|16543.72
07:20:32|16544.68
07:20:33|16543.54
07:20:35|16544.62
07:20:35|16544.04
07:20:36|16542.04
07:20:37|16544.
07:20:39|16543.69
07:20:39|16543.39
07:20:40|16544.79
07:20:41|16543.16
07:20:43|16543.6
07:20:43|16543.82
07:20:44|16544.05
07:20:46|16544.85
07:20:47|16543.25
07:20:48|16543.03
07:20:49|16543.
07:20:51|16542.99
07:20:52|16542.18
07:20:53|16540.6
07:20:53|16541.35
07:20:54|16540.67
07:20:56|16540.4
07:20:57|16540.24
07:20:58|16539.33
07:20:58|16539.92
07:20:59|16539.6
07:21:00|16539.91
07:21:02|16540.81
07:21:03|16542.48
07:21:03|16543.25
07:21:05|16543.3
07:21:06|16542.31
07:21:07|16540.23
07:21:08|16539.28
07:21:10|16540.16
07:21:10|16538.42
07:21:11|16537.7
07:21:13|16540.99
07:21:13|16539.18
07:21:14|16540.49
07:21:15|16539.62
07:21:16|16538.92
07:21:17|16540.42
07:21:18|16540.95
07:21:19|16538.88
07:21:21|16541.
07:21:21|16541.68
07:21:22|16539.78
07:21:23|16540.89
07:21:25|16539.72
07:21:25|16540.03
07:21:27|16539.76
07:21:27|16541.4
07:21:29|16541.4
07:21:29|16540.11
07:21:30|16540.11
07:21:31|16540.52
07:21:32|16538.44
07:21:34|16538.7
07:21:35|16538.96
07:21:37|16539.86
07:21:38|16539.86
07:21:39|16538.26
07:21:39|16538.26
07:21:40|16537.39
07:21:41|16536.57
07:21:43|16537.49
07:21:44|16537.35
07:21:44|16537.23
07:21:46|16537.16
07:21:48|16537.11
07:21:48|16534.95
07:21:50|16535.
07:21:50|16536.85
07:21:52|16533.44
07:21:52|16533.18
07:21:53|16533.55
07:21:54|16532.97
07:21:56|16532.13
07:21:57|16532.35
07:21:57|16532.25
07:21:59|16532.04
07:21:59|16531.42
07:22:00|16532.24
07:22:02|16529.62
07:22:03|16530.9
07:22:05|16529.63
07:22:05|16529.97
07:22:06|16526.1
07:22:07|16527.77
07:22:08|16527.47
07:22:09|16526.59
07:22:10|16527.06
07:22:11|16525.67
07:22:12|16526.68
07:22:13|16525.12
07:22:14|16528.12
07:22:16|16530.13
07:22:16|16530.24
07:22:17|16530.75
07:22:18|16531.45
07:22:19|16528.06
07:22:21|16529.79
07:22:21|16530.42
07:22:23|16531.53
07:22:23|16529.97
07:22:25|16529.58
07:22:26|16530.99
07:22:26|16528.08
07:22:27|16528.89
07:22:30|16531.8
07:22:30|16531.23
07:22:31|16532.67
07:22:32|16532.05
07:22:34|16531.66
07:22:35|16532.16
07:22:36|16530.84
07:22:37|16530.86
07:22:38|16531.6
07:22:40|16529.81
07:22:42|16529.51
07:22:42|16530.88
07:22:44|16530.88
07:22:45|16530.78
07:22:46|16532.02
07:22:47|16531.42
07:22:48|16530.62
07:22:50|16532.
07:22:51|16531.95
07:22:51|16533.39
07:22:53|16532.29
07:22:54|16534.5
07:22:55|16532.41
07:22:56|16533.97
07:22:57|16531.75
07:22:58|16530.89
07:22:59|16531.49
07:22:59|16531.75
07:23:00|16532.28
07:23:01|16531.18
07:23:03|16526.65
07:23:05|16527.68
07:23:05|16531.16
07:23:06|16531.32
07:23:08|16530.75
07:23:09|16531.96
07:23:10|16531.96
07:23:11|16529.98
07:23:13|16529.83
07:23:14|16530.65
07:23:14|16532.48
07:23:15|16534.6
07:23:17|16533.89
07:23:18|16533.86
07:23:18|16534.23
07:23:20|16533.26
07:23:20|16533.13
07:23:21|16537.26
07:23:23|16536.51
07:23:23|16536.3
07:23:24|16538.01
07:23:26|16536.3
07:23:27|16535.74
07:23:27|16534.55
07:23:29|16534.18
07:23:30|16535.17
07:23:31|16534.24
07:23:32|16534.41
07:23:33|16533.74
07:23:34|16535.
07:23:35|16537.32
07:23:36|16537.73
07:23:37|16539.21
07:23:39|16541.
07:23:40|16539.81
07:23:42|16540.05
07:23:42|16540.89
07:23:44|16543.59
07:23:46|16544.63
07:23:46|16542.89
07:23:48|16544.14
07:23:49|16542.76
07:23:50|16543.85
07:23:51|16543.83
07:23:52|16543.26
07:23:53|16541.79
07:23:55|16542.47
07:23:55|16543.48
07:23:57|16543.68
07:23:57|16544.01
07:23:58|16545.
07:24:00|16540.93
07:24:00|16541.42
07:24:01|16543.25
07:24:02|16543.59
07:24:03|16544.71
07:24:04|16545.41
07:24:06|16547.19
07:24:07|16549.19
07:24:07|16551.31
07:24:08|16549.02
07:24:09|16547.17
07:24:11|16547.79
07:24:11|16549.
07:24:12|16548.7
07:24:13|16550.
07:24:15|16549.77
07:24:16|16551.41
07:24:18|16551.65
07:24:18|16551.45
07:24:20|16550.68
07:24:21|16550.12
07:24:22|16549.91
07:24:23|16550.61
07:24:24|16550.69
07:24:25|16551.42
07:24:26|16550.61
07:24:27|16549.26
07:24:28|16549.26
07:24:29|16547.48
07:24:30|16546.73
07:24:31|16546.23
07:24:32|16544.13
07:24:33|16544.93
07:24:34|16544.87
07:24:35|16546.58
07:24:36|16549.1
07:24:37|16545.93
07:24:39|16547.52
07:24:40|16547.06
07:24:41|16547.23
07:24:42|16547.83
07:24:42|16546.93
07:24:44|16547.21
07:24:46|16547.77
07:24:46|16548.67
07:24:48|16549.17
07:24:49|16549.77
07:24:50|16550.07
07:24:50|16548.7
07:24:51|16549.27
07:24:53|16550.09
07:24:53|16549.12
07:24:55|16547.1
07:24:56|16546.49
07:24:57|16546.81
07:24:58|16546.73
07:24:59|16547.12
07:25:00|16545.54
07:25:01|16547.2
07:25:02|16548.14
07:25:04|16547.98
07:25:05|16551.09
07:25:06|16551.98
07:25:07|16551.98
07:25:08|16551.64
07:25:10|16549.31
07:25:11|16550.75
07:25:12|16551.39
07:25:12|16550.49
07:25:15|16550.91
07:25:15|16553.1
07:25:16|16553.1
07:25:17|16551.75
07:25:18|16553.6
07:25:19|16551.97
07:25:20|16551.61
07:25:22|16548.66
07:25:23|16547.85
07:25:24|16548.62
07:25:25|16549.02
07:25:26|16550.34
07:25:27|16551.73
07:25:28|16551.73
07:25:29|16551.56
07:25:30|16550.98
07:25:31|16548.93
07:25:32|16549.09
07:25:33|16548.4
07:25:34|16548.93
07:25:35|16551.31
07:25:37|16550.3
07:25:38|16548.12
07:25:39|16549.3
07:25:40|16549.99
07:25:41|16550.
07:25:43|16548.12
07:25:44|16549.23
07:25:45|16548.94
07:25:47|16548.61
07:25:48|16548.5
07:25:49|16549.96
07:25:49|16550.
07:25:51|16550.19
07:25:51|16550.08
07:25:53|16549.93
07:25:54|16549.93
07:25:55|16550.12
07:25:56|16551.82
07:25:56|16551.81
07:25:58|16549.81
07:25:58|16551.68
07:26:00|16553.38
07:26:01|16553.35
07:26:02|16553.63
07:26:03|16553.63
07:26:04|16556.66
07:26:05|16555.1
07:26:06|16553.23
07:26:07|16553.67
07:26:08|16551.48
07:26:09|16551.19
07:26:10|16551.58
07:26:11|16551.81
07:26:12|16551.37
07:26:13|16552.25
07:26:14|16552.29
07:26:16|16552.19
07:26:17|16555.72
07:26:18|16555.44
07:26:20|16553.84
07:26:20|16551.76
07:26:21|16552.21
07:26:22|16551.74
07:26:23|16550.88
07:26:24|16551.27
07:26:25|16551.51
07:26:26|16551.51
07:26:27|16551.03
07:26:29|16552.15
07:26:30|16552.18
07:26:31|16551.42
07:26:32|16551.64
07:26:32|16550.68
07:26:33|16551.38
07:26:35|16552.37
07:26:36|16552.77
07:26:37|16553.37
07:26:38|16553.05
07:26:38|16551.52
07:26:39|16552.72
07:26:41|16553.36
07:26:42|16551.39
07:26:42|16552.93
07:26:43|16553.33
07:26:46|16554.03
07:26:47|16554.61
07:26:47|16559.2
07:26:48|16560.13
07:26:49|16561.18
07:26:51|16558.46
07:26:51|16559.87
07:26:53|16559.75
07:26:53|16560.27
07:26:54|16560.73
07:26:55|16560.73
07:26:56|16562.2
07:26:58|16563.27
07:26:58|16564.52
07:26:59|16563.49
07:27:00|16565.66
07:27:01|16566.51
07:27:03|16566.22
07:27:03|16567.18
07:27:04|16568.44
07:27:05|16571.8
07:27:06|16573.05
07:27:08|16574.52
07:27:08|16573.41
07:27:10|16576.16
07:27:11|16575.79
07:27:12|16576.47
07:27:13|16576.26
07:27:14|16576.14
07:27:15|16576.5
07:27:16|16576.53
07:27:17|16576.49
07:27:18|16576.13
07:27:19|16576.11
07:27:20|16574.98
07:27:21|16573.3
07:27:22|16573.99
07:27:23|16574.32
07:27:24|16570.27
07:27:25|16572.43
07:27:26|16574.58
07:27:27|16576.63
07:27:28|16576.77
07:27:29|16577.96
07:27:30|16575.92
07:27:31|16577.42
07:27:32|16575.68
07:27:34|16577.38
07:27:34|16577.91
07:27:35|16578.62
07:27:36|16578.97
07:27:37|16579.25
07:27:38|16577.58
07:27:39|16578.5
07:27:40|16578.97
07:27:41|16578.73
07:27:42|16577.58
07:27:44|16578.24
07:27:45|16578.71
07:27:46|16578.06
07:27:47|16577.17
07:27:49|16578.32
07:27:50|16577.83
07:27:50|16578.04
07:27:51|16578.74
07:27:53|16577.38
07:27:54|16577.57
07:27:55|16577.47
07:27:56|16576.78
07:27:57|16577.66
07:27:58|16577.62
07:27:59|16577.24
07:28:00|16576.26
07:28:01|16575.36
07:28:02|16575.83
07:28:03|16575.8
07:28:04|16579.42
07:28:05|16579.39
07:28:06|16578.89
07:28:07|16579.96
07:28:08|16579.96
07:28:09|16579.27
07:28:10|16579.77
07:28:11|16578.4
07:28:12|16578.29
07:28:13|16580.07
07:28:14|16580.56
07:28:15|16583.2
07:28:16|16582.2
07:28:17|16580.86
07:28:18|16581.11
07:28:19|16584.31
07:28:20|16585.26
07:28:21|16580.09
07:28:22|16579.76
07:28:23|16576.25
07:28:24|16575.5
07:28:25|16575.68
07:28:26|16571.23
07:28:28|16571.96
07:28:29|16574.49
07:28:29|16574.61
07:28:31|16572.63
07:28:32|16573.66
07:28:33|16573.58
07:28:35|16572.72
07:28:35|16571.53
07:28:36|16572.29
07:28:37|16573.3
07:28:38|16574.54
07:28:39|16575.51
07:28:40|16578.33
07:28:41|16578.94
07:28:43|16578.26
07:28:44|16578.63
07:28:46|16577.47
07:28:47|16578.16
07:28:47|16578.97
07:28:49|16577.02
07:28:49|16578.04
07:28:50|16577.61
07:28:52|16578.45
07:28:53|16576.67
07:28:54|16574.69
07:28:56|16573.93
07:28:57|16573.71
07:28:57|16574.49
07:28:59|16575.41
07:29:00|16575.65
07:29:01|16575.67
07:29:02|16576.75
07:29:03|16575.96
07:29:05|16571.99
07:29:06|16573.2
07:29:07|16572.64
07:29:09|16575.71
07:29:09|16576.2
07:29:11|16577.04
07:29:12|16573.18
07:29:14|16575.51
07:29:15|16573.85
07:29:16|16573.5
07:29:17|16571.74
07:29:18|16572.8
07:29:18|16572.37
07:29:20|16571.66
07:29:21|16570.62
07:29:21|16568.61
07:29:22|16564.79
07:29:24|16566.69
07:29:25|16564.04
07:29:26|16569.27
07:29:27|16569.
07:29:28|16570.89
07:29:29|16571.61
07:29:30|16572.35
07:29:31|16572.34
07:29:31|16571.6
07:29:32|16572.58
07:29:35|16572.27
07:29:36|16572.25
07:29:36|16571.91
07:29:38|16571.66
07:29:39|16571.29
07:29:39|16571.13
07:29:40|16571.27
07:29:42|16571.23
07:29:44|16569.25
07:29:44|16568.3
07:29:47|16565.61
07:29:47|16566.06
07:29:48|16565.03
07:29:50|16567.71
07:29:52|16567.41
07:29:52|16568.11
07:29:53|16567.44
07:29:55|16568.95
07:29:55|16568.45
07:29:56|16566.53
07:29:58|16566.74
07:29:59|16563.73
07:30:00|16565.31
07:30:01|16564.72
07:30:02|16564.02
07:30:03|16563.72
07:30:04|16563.69
07:30:05|16565.43
07:30:06|16565.74
07:30:07|16565.31
07:30:08|16566.69
07:30:09|16569.22
07:30:10|16570.76
07:30:12|16571.46
07:30:14|16571.02
07:30:14|16570.01
07:30:16|16571.03
07:30:17|16570.13
07:30:18|16571.26
07:30:18|16570.61
07:30:20|16569.39
07:30:20|16569.19
07:30:22|16570.26
07:30:23|16570.37
07:30:24|16573.05
07:30:25|16573.29
07:30:26|16574.
07:30:27|16573.33
07:30:28|16573.88
07:30:29|16573.69
07:30:30|16570.01
07:30:31|16573.22
07:30:32|16572.72
07:30:34|16572.83
07:30:34|16575.72
07:30:35|16576.1
07:30:36|16576.95
07:30:37|16576.5
07:30:38|16574.51
07:30:40|16575.76
07:30:41|16575.69
07:30:42|16579.3
07:30:43|16578.61
07:30:44|16578.6
07:30:45|16579.43
07:30:46|16579.39
07:30:47|16580.51
07:30:49|16581.47
07:30:49|16583.43
07:30:51|16582.43
07:30:52|16582.48
07:30:52|16582.31
07:30:54|16581.86
07:30:55|16582.34
07:30:56|16581.32
07:30:58|16582.81
07:30:59|16584.75
07:31:00|16584.48
07:31:00|16585.58
07:31:02|16585.59
07:31:02|16586.49
07:31:03|16586.2
07:31:05|16587.07
07:31:06|16587.99
07:31:07|16586.76
07:31:08|16588.58
07:31:09|16589.22
07:31:09|16590.28
07:31:11|16590.36
07:31:12|16592.33
07:31:13|16589.7
07:31:14|16588.91
07:31:15|16587.93
07:31:16|16587.93
07:31:17|16585.1
07:31:18|16587.05
07:31:19|16587.
07:31:20|16583.74
07:31:21|16583.84
07:31:22|16582.09
07:31:23|16580.45
07:31:23|16579.85
07:31:25|16578.02
07:31:26|16580.56
07:31:27|16579.48
07:31:28|16581.89
07:31:29|16582.14
07:31:30|16581.25
07:31:31|16580.67
07:31:32|16580.06
07:31:34|16581.96
07:31:34|16582.36
07:31:35|16582.36
07:31:36|16582.87
07:31:37|16582.16
07:31:38|16582.17
07:31:39|16582.53
07:31:40|16581.11
07:31:41|16580.69
07:31:42|16581.3
07:31:43|16581.53
07:31:45|16581.27
07:31:46|16583.22
07:31:47|16583.66
07:31:48|16583.17
07:31:49|16583.43
07:31:50|16583.21
07:31:51|16584.09
07:31:53|16581.56
07:31:54|16582.88
07:31:55|16583.2
07:31:55|16581.06
07:31:57|16578.1
07:31:58|16579.22
07:31:59|16576.46
07:32:00|16576.21
07:32:00|16576.06
07:32:01|16577.43
07:32:03|16576.53
07:32:04|16576.22
07:32:05|16575.55
07:32:05|16575.69
07:32:08|16573.92
07:32:09|16572.54
07:32:10|16573.
07:32:11|16575.1
07:32:12|16576.09
07:32:13|16576.15
07:32:14|16576.13
07:32:15|16579.13
07:32:16|16576.78
07:32:17|16578.58
07:32:18|16578.42
07:32:19|16578.62
07:32:20|16578.57
07:32:21|16576.5
07:32:22|16578.33
07:32:23|16578.51
07:32:24|16578.66
07:32:25|16579.37
07:32:26|16578.57
07:32:27|16577.21
07:32:28|16576.94
07:32:29|16573.59
07:32:30|16576.47
07:32:31|16575.22
07:32:32|16576.44
07:32:33|16578.38
07:32:34|16577.71
07:32:35|16578.3
07:32:36|16579.18
07:32:37|16577.56
07:32:38|16579.
07:32:39|16579.
07:32:40|16576.94
07:32:41|16576.94
07:32:42|16575.62
07:32:44|16577.97
07:32:45|16578.17
07:32:46|16575.56
07:32:47|16575.59
07:32:48|16575.59
07:32:49|16573.2
07:32:49|16572.96
07:32:51|16573.9
07:32:52|16573.7
07:32:54|16573.9
07:32:54|16573.87
07:32:57|16574.04
07:32:57|16573.35
07:32:58|16574.13
07:32:59|16573.85
07:33:00|16570.79
07:33:02|16568.32
07:33:02|16571.3
07:33:03|16569.15
07:33:04|16566.57
07:33:05|16566.02
07:33:07|16565.02
07:33:08|16564.43
07:33:09|16561.46
07:33:10|16561.03
07:33:11|16558.96
07:33:12|16554.56
07:33:13|16556.47
07:33:14|16559.65
07:33:15|16557.58
07:33:16|16560.97
07:33:17|16564.06
07:33:18|16567.62
07:33:20|16563.87
07:33:21|16564.55
07:33:23|16563.93
07:33:23|16558.99
07:33:26|16559.23
07:33:26|16559.25
07:33:27|16558.33
07:33:28|16558.91
07:33:29|16559.66
07:33:30|16560.4
07:33:31|16560.29
07:33:32|16561.09
07:33:33|16561.08
07:33:34|16562.76
07:33:35|16562.98
07:33:36|16564.66
07:33:37|16565.66
07:33:38|16564.65
07:33:40|16561.36
07:33:40|16561.88
07:33:41|16561.71
07:33:42|16562.15
07:33:43|16559.44
07:33:45|16559.46
07:33:46|16560.05
07:33:47|16561.28
07:33:48|16563.35
07:33:49|16562.11
07:33:51|16560.57
07:33:51|16559.93
07:33:53|16558.83
07:33:54|16558.83
07:33:55|16562.
07:33:56|16560.44
07:33:57|16561.81
07:33:58|16562.38
07:33:59|16562.38
07:34:00|16561.81
07:34:01|16561.81
07:34:02|16564.65
07:34:03|16566.79
07:34:05|16566.57
07:34:05|16565.36
07:34:06|16565.02
07:34:08|16561.42
07:34:09|16563.03
07:34:09|16563.82
07:34:11|16563.58
07:34:12|16563.58
07:34:13|16562.12
07:34:14|16562.33
07:34:15|16561.93
07:34:16|16562.57
07:34:17|16563.
07:34:18|16562.57
07:34:19|16562.57
07:34:20|16561.4
07:34:21|16560.88
07:34:22|16561.42
07:34:23|16561.67
07:34:24|16561.58
07:34:25|16563.31
07:34:26|16562.75
07:34:27|16557.62
07:34:28|16559.59
07:34:29|16559.14
07:34:30|16559.27
07:34:31|16559.72
07:34:32|16560.54
07:34:33|16558.8
07:34:34|16559.9
07:34:35|16559.5
07:34:36|16562.35
07:34:38|16560.21
07:34:38|16562.23
07:34:39|16567.61
07:34:40|16565.42
07:34:41|16565.75
07:34:42|16565.71
07:34:43|16567.34
07:34:44|16566.79
07:34:45|16566.06
07:34:47|16566.
07:34:47|16563.56
07:34:49|16564.05
07:34:50|16564.28
07:34:51|16563.6
07:34:53|16560.74
07:34:53|16560.78
07:34:55|16558.75
07:34:56|16561.25
07:34:57|16562.14
07:34:58|16563.02
07:34:59|16563.93
07:35:00|16565.33
07:35:02|16566.66
07:35:03|16570.
07:35:04|16568.77
07:35:05|16570.65
07:35:07|16569.83
07:35:08|16571.37
07:35:10|16570.68
07:35:10|16570.24
07:35:12|16572.16
07:35:13|16571.87
07:35:14|16573.67
07:35:15|16572.25
07:35:16|16571.76
07:35:17|16569.2
07:35:18|16572.14
07:35:19|16573.1
07:35:20|16571.94
07:35:21|16572.41
07:35:22|16572.44
07:35:24|16572.95
07:35:25|16573.67
07:35:26|16575.17
07:35:27|16576.14
07:35:28|16578.05
07:35:30|16581.
07:35:32|16576.87
07:35:32|16577.56
07:35:33|16578.36
07:35:34|16577.98
07:35:35|16578.75
07:35:36|16578.67
07:35:37|16579.54
07:35:38|16578.2
07:35:39|16579.11
07:35:41|16582.18
07:35:42|16583.07
07:35:43|16582.99
07:35:44|16583.62
07:35:45|16582.28
07:35:46|16582.55
07:35:47|16582.41
07:35:48|16583.62
07:35:49|16584.
07:35:51|16583.09
07:35:51|16582.79
07:35:53|16584.06
07:35:54|16583.24
07:35:55|16581.4
07:35:56|16581.82
07:35:57|16578.53
07:35:58|16580.28
07:35:59|16581.46
07:36:00|16581.76
07:36:01|16577.89
07:36:03|16582.63
07:36:03|16585.97
07:36:05|16590.
07:36:07|16588.62
07:36:07|16586.58
07:36:09|16588.28
07:36:10|16584.81
07:36:11|16587.63
07:36:12|16588.34
07:36:13|16586.26
07:36:14|16585.97
07:36:15|16586.72
07:36:16|16589.02
07:36:17|16589.92
07:36:18|16587.59
07:36:19|16590.64
07:36:20|16590.27
07:36:21|16589.24
07:36:22|16593.31
07:36:23|16589.49
07:36:24|16590.03
07:36:25|16591.59
07:36:26|16590.82
07:36:27|16591.07
07:36:28|16590.72
07:36:29|16587.87
07:36:30|16587.41
07:36:31|16588.14
07:36:32|16588.03
07:36:33|16585.01
07:36:34|16585.23
07:36:35|16585.7
07:36:36|16584.71
07:36:37|16585.13
07:36:38|16584.53
07:36:39|16586.49
07:36:40|16585.71
07:36:41|16585.25
07:36:42|16585.13
07:36:43|16585.89
07:36:45|16578.51
07:36:45|16583.6
07:36:46|16583.63
07:36:48|16580.68
07:36:48|16581.4
07:36:51|16579.09
07:36:51|16580.83
07:36:52|16582.47
07:36:53|16582.46
07:36:55|16581.52
07:36:56|16583.06
07:36:57|16582.21
07:36:58|16583.64
07:36:59|16581.92
07:37:00|16584.2
07:37:01|16581.57
07:37:02|16584.7
07:37:03|16586.9
07:37:04|16587.19
07:37:06|16584.17
07:37:07|16581.43
07:37:09|16579.46
07:37:10|16583.17
07:37:12|16582.58
07:37:12|16583.61
07:37:14|16584.83
07:37:15|16584.2
07:37:16|16586.2
07:37:17|16585.94
07:37:17|16586.78
07:37:18|16585.7
07:37:20|16587.
07:37:21|16585.25
07:37:21|16585.92
07:37:22|16586.08
07:37:23|16585.13
07:37:25|16588.07
07:37:26|16589.11
07:37:26|16585.36
07:37:28|16583.58
07:37:29|16585.62
07:37:31|16586.67
07:37:32|16584.93
07:37:33|16583.53
07:37:34|16584.57
07:37:35|16579.25
07:37:36|16581.04
07:37:37|16582.17
07:37:38|16580.65
07:37:39|16582.16
07:37:40|16582.16
07:37:40|16581.13
07:37:42|16579.59
07:37:44|16581.88
07:37:44|16580.73
07:37:45|16580.64
07:37:47|16581.42
07:37:47|16581.99
07:37:50|16581.56
07:37:51|16582.35
07:37:52|16582.
07:37:53|16581.09
07:37:54|16582.27
07:37:55|16580.88
07:37:56|16582.
07:37:57|16581.6
07:37:58|16582.73
07:38:00|16582.75
07:38:01|16582.14
07:38:02|16581.96
07:38:03|16584.
07:38:04|16585.36
07:38:06|16587.54
07:38:07|16589.11
07:38:08|16585.78
07:38:09|16586.53
07:38:10|16584.19
07:38:11|16582.73
07:38:12|16580.78
07:38:12|16581.81
07:38:14|16581.95
07:38:15|16584.49
07:38:15|16583.13
07:38:17|16583.97
07:38:18|16584.67
07:38:19|16582.87
07:38:21|16582.9
07:38:22|16584.58
07:38:23|16582.35
07:38:24|16583.96
07:38:25|16583.49
07:38:26|16583.72
07:38:27|16582.19
07:38:28|16580.25
07:38:29|16581.
07:38:30|16579.45
07:38:31|16578.5
07:38:32|16579.44
07:38:34|16581.83
07:38:34|16580.07
07:38:35|16581.85
07:38:36|16581.51
07:38:37|16582.54
07:38:39|16582.34
07:38:39|16581.67
07:38:40|16581.77
07:38:41|16580.26
07:38:42|16580.34
07:38:44|16581.34
07:38:45|16581.27
07:38:45|16581.27
07:38:46|16581.
07:38:48|16581.2
07:38:48|16581.28
07:38:50|16581.95
07:38:51|16582.02
07:38:52|16581.57
07:38:53|16581.11
07:38:55|16579.14
07:38:56|16580.46
07:38:56|16580.37
07:38:58|16578.87
07:38:59|16578.89
07:39:01|16576.51
07:39:01|16578.47
07:39:02|16578.44
07:39:04|16579.32
07:39:04|16580.51
07:39:06|16581.
07:39:07|16581.06
07:39:08|16580.02
07:39:09|16581.17
07:39:10|16581.87
07:39:11|16581.11
07:39:12|16582.27
07:39:14|16580.22
07:39:15|16578.8
07:39:15|16579.98
07:39:16|16579.3
07:39:17|16575.78
07:39:18|16575.01
07:39:19|16576.66
07:39:21|16577.74
07:39:21|16575.97
07:39:22|16576.87
07:39:24|16576.67
07:39:25|16576.13
07:39:26|16574.26
07:39:27|16574.42
07:39:28|16572.86
07:39:29|16571.59
07:39:30|16571.46
07:39:31|16573.56
07:39:32|16574.67
07:39:33|16574.67
07:39:34|16575.
07:39:35|16575.42
07:39:36|16574.42
07:39:37|16575.71
07:39:39|16576.9
07:39:40|16576.81
07:39:42|16575.53
07:39:42|16576.91
07:39:43|16576.88
07:39:44|16576.88
07:39:46|16576.12
07:39:46|16576.45
07:39:47|16576.74
07:39:48|16576.81
07:39:49|16576.34
07:39:50|16575.06
07:39:52|16575.2
07:39:53|16576.3
07:39:54|16576.4
07:39:55|16575.73
07:39:56|16575.98
07:39:57|16577.26
07:39:58|16576.5
07:40:00|16576.07
07:40:01|16576.93
07:40:02|16576.63
07:40:03|16576.36
07:40:04|16575.54
07:40:05|16575.63
07:40:07|16575.39
07:40:09|16576.2
07:40:09|16576.98
07:40:10|16576.76
07:40:11|16578.1
07:40:12|16578.36
07:40:13|16578.36
07:40:15|16579.4
07:40:16|16581.11
07:40:18|16579.18
07:40:18|16580.61
07:40:19|16581.41
07:40:20|16580.76
07:40:21|16580.19
07:40:22|16578.86
07:40:23|16578.88
07:40:24|16579.92
07:40:25|16578.94
07:40:27|16578.34
07:40:28|16579.52
07:40:29|16579.51
07:40:30|16579.52
07:40:31|16578.67
07:40:32|16580.46
07:40:33|16579.42
07:40:34|16578.6
07:40:35|16579.6
07:40:36|16578.63
07:40:37|16579.19
07:40:38|16579.42
07:40:39|16578.13
07:40:40|16576.61
07:40:41|16577.1
07:40:42|16574.34
07:40:43|16575.68
07:40:44|16576.03
07:40:45|16577.64
07:40:46|16577.64
07:40:47|16575.64
07:40:48|16577.
07:40:49|16573.89
07:40:50|16575.46
07:40:51|16576.58
07:40:52|16573.04
07:40:53|16576.01
07:40:54|16573.03
07:40:55|16577.08
07:40:56|16575.72
07:40:57|16575.7
07:40:58|16576.85
07:40:59|16576.81
07:41:00|16576.51
07:41:01|16576.32
07:41:03|16576.58
07:41:04|16576.86
07:41:05|16577.09
07:41:07|16575.96
07:41:08|16576.75
07:41:09|16576.1
07:41:10|16577.62
07:41:11|16579.99
07:41:12|16580.05
07:41:13|16578.79
07:41:14|16577.73
07:41:15|16579.
07:41:16|16579.92
07:41:17|16580.17
07:41:18|16579.26
07:41:19|16579.85
07:41:20|16579.05
07:41:21|16579.05
07:41:22|16580.59
07:41:23|16581.02
07:41:24|16578.84
07:41:25|16581.29
07:41:26|16580.45
07:41:27|16580.53
07:41:28|16580.07
07:41:30|16578.64
07:41:30|16577.27
07:41:31|16575.48
07:41:33|16575.71
07:41:35|16575.62
07:41:36|16577.38
07:41:37|16577.11
07:41:38|16576.38
07:41:39|16576.22
07:41:40|16575.19
07:41:41|16575.77
07:41:42|16576.52
07:41:43|16579.14
07:41:44|16578.57
07:41:45|16578.3
07:41:47|16578.74
07:41:47|16578.61
07:41:49|16577.97
07:41:49|16578.06
07:41:51|16578.49
07:41:52|16579.91
07:41:52|16576.58
07:41:54|16578.23
07:41:54|16577.8
07:41:55|16578.62
07:41:56|16580.25
07:41:58|16579.29
07:41:58|16580.69
07:42:00|16580.69
07:42:01|16580.67
07:42:02|16581.24
07:42:03|16579.01
07:42:05|16579.1
07:42:06|16579.93
07:42:06|16577.06
07:42:08|16579.1
07:42:09|16579.16
07:42:11|16578.22
07:42:12|16580.5
07:42:13|16581.28
07:42:13|16580.39
07:42:14|16582.8
07:42:16|16582.37
07:42:17|16581.41
07:42:17|16583.07
07:42:18|16583.6
07:42:20|16583.42
07:42:21|16582.43
07:42:22|16581.78
07:42:23|16581.4
07:42:24|16580.55
07:42:25|16582.1
07:42:26|16582.31
07:42:27|16580.82
07:42:28|16582.69
07:42:29|16581.74
07:42:30|16581.42
07:42:31|16581.64
07:42:32|16582.99
07:42:33|16583.25
07:42:34|16582.3
07:42:35|16582.88
07:42:36|16582.84
07:42:37|16580.84
07:42:38|16581.86
07:42:39|16581.15
07:42:40|16581.72
07:42:41|16580.04
07:42:42|16582.06
07:42:44|16580.8
07:42:44|16580.56
07:42:45|16581.08
07:42:46|16582.1
07:42:47|16581.87
07:42:49|16581.4
07:42:49|16580.93
07:42:50|16581.75
07:42:51|16580.09
07:42:52|16581.31
07:42:54|16582.
07:42:55|16582.38
07:42:56|16581.02
07:42:57|16581.58
07:42:58|16581.12
07:42:59|16581.17
07:43:00|16579.21
07:43:01|16579.15
07:43:02|16578.11
07:43:03|16580.15
07:43:04|16580.15
07:43:05|16579.68
07:43:06|16577.3
07:43:07|16577.4
07:43:09|16579.03
07:43:10|16581.29
07:43:11|16581.27
07:43:12|16580.78
07:43:13|16579.81
07:43:14|16579.45
07:43:15|16579.91
07:43:16|16578.53
07:43:17|16578.53
07:43:18|16579.55
07:43:19|16579.56
07:43:20|16581.18
07:43:21|16579.86
07:43:22|16580.01
07:43:23|16581.27
07:43:24|16581.44
07:43:25|16580.13
07:43:26|16580.87
07:43:27|16580.65
07:43:28|16580.65
07:43:29|16581.74
07:43:30|16580.26
07:43:32|16579.56
07:43:34|16579.54
07:43:34|16579.53
07:43:35|16580.11
07:43:36|16580.57
07:43:37|16578.85
07:43:39|16580.36
07:43:40|16580.36
07:43:41|16578.45
07:43:42|16579.56
07:43:43|16579.7
07:43:44|16578.98
07:43:45|16580.67
07:43:46|16580.33
07:43:47|16581.49
07:43:49|16580.44
07:43:50|16581.42
07:43:51|16581.65
07:43:52|16580.35
07:43:54|16579.03
07:43:56|16580.02
07:43:56|16578.77
07:43:57|16578.9
07:43:58|16579.01
07:43:59|16578.73
07:44:00|16579.03
07:44:01|16577.82
07:44:03|16578.45
07:44:03|16579.08
07:44:05|16580.03
07:44:06|16577.32
07:44:07|16580.8
07:44:08|16580.8
07:44:09|16579.27
07:44:10|16580.81
07:44:12|16579.58
07:44:13|16579.32
07:44:14|16579.
07:44:15|16579.7
07:44:16|16579.77
07:44:17|16577.71
07:44:18|16579.14
07:44:19|16578.92
07:44:20|16581.02
07:44:21|16580.23
07:44:22|16581.02
07:44:23|16580.88
07:44:24|16581.12
07:44:25|16577.4
07:44:27|16577.32
07:44:27|16577.86
07:44:28|16577.46
07:44:29|16577.88
07:44:31|16577.66
07:44:31|16577.67
07:44:32|16577.33
07:44:33|16577.34
07:44:34|16579.72
07:44:36|16578.83
07:44:36|16577.88
07:44:37|16578.56
07:44:38|16577.88
07:44:39|16578.77
07:44:40|16579.09
07:44:41|16577.88
07:44:42|16577.91
07:44:43|16576.08
07:44:45|16575.8
07:44:46|16575.28
07:44:47|16576.8
07:44:48|16576.14
07:44:49|16575.92
07:44:50|16576.8
07:44:51|16576.73
07:44:52|16576.6
07:44:53|16576.48
07:44:54|16575.57
07:44:55|16576.73
07:44:56|16576.27
07:44:57|16576.3
07:44:58|16577.68
07:44:59|16576.52
07:45:00|16575.
07:45:01|16576.69
07:45:02|16577.09
07:45:04|16576.37
07:45:06|16576.86
07:45:07|16577.22
07:45:08|16577.22
07:45:10|16577.27
07:45:11|16575.83
07:45:12|16575.43
07:45:13|16574.06
07:45:14|16574.6
07:45:15|16574.61
07:45:16|16574.61
07:45:17|16575.12
07:45:18|16575.12
07:45:19|16575.08
07:45:20|16573.11
07:45:21|16571.85
07:45:22|16570.
07:45:23|16570.41
07:45:24|16570.48
07:45:26|16571.58
07:45:27|16570.62
07:45:27|16568.49
07:45:29|16569.84
07:45:29|16570.61
07:45:30|16570.38
07:45:31|16568.02
07:45:33|16565.99
07:45:33|16567.
07:45:35|16566.32
07:45:35|16565.7
07:45:36|16566.62
07:45:37|16566.62
07:45:39|16566.58
07:45:40|16566.54
07:45:41|16567.29
07:45:42|16570.28
07:45:43|16570.65
07:45:44|16568.33
07:45:45|16568.33
07:45:46|16567.34
07:45:47|16569.02
07:45:48|16569.92
07:45:49|16567.69
07:45:50|16568.93
07:45:51|16569.33
07:45:52|16571.1
07:45:53|16570.41
07:45:54|16570.41
07:45:55|16571.1
07:45:56|16569.9
07:45:58|16571.16
07:45:58|16571.02
07:45:59|16569.1
07:46:00|16567.76
07:46:01|16573.33
07:46:03|16573.33
07:46:03|16573.82
07:46:04|16573.57
07:46:05|16575.21
07:46:07|16576.13
07:46:09|16573.44
07:46:10|16571.3
07:46:11|16573.25
07:46:12|16573.5
07:46:12|16573.5
07:46:13|16573.41
07:46:15|16572.06
07:46:16|16571.76
07:46:17|16572.86
07:46:18|16573.77
07:46:19|16573.77
07:46:20|16575.76
07:46:21|16574.77
07:46:22|16578.14
07:46:23|16576.97
07:46:24|16578.36
07:46:25|16578.46
07:46:26|16576.86
07:46:27|16576.24
07:46:28|16576.27
07:46:29|16576.71
07:46:30|16576.87
07:46:31|16576.99
07:46:32|16578.9
07:46:33|16576.71
07:46:34|16578.79
07:46:35|16579.58
07:46:36|16576.29
07:46:37|16577.63
07:46:38|16577.32
07:46:39|16578.91
07:46:40|16579.66
07:46:41|16581.42
07:46:42|16580.89
07:46:43|16582.58
07:46:44|16581.94
07:46:45|16581.19
07:46:46|16582.8
07:46:47|16583.81
07:46:48|16583.8
07:46:49|16582.68
07:46:50|16583.61
07:46:51|16581.67
07:46:52|16582.95
07:46:53|16582.97
07:46:54|16582.97
07:46:55|16583.02
07:46:56|16582.89
07:46:57|16580.98
07:46:59|16581.83
07:47:01|16582.16
07:47:01|16583.9
07:47:03|16584.85
07:47:04|16584.9
07:47:05|16584.59
07:47:07|16584.57
07:47:09|16582.37
07:47:09|16582.79
07:47:10|16583.29
07:47:12|16582.98
07:47:14|16584.55
07:47:15|16584.84
07:47:16|16583.72
07:47:17|16585.45
07:47:18|16583.96
07:47:19|16583.16
07:47:20|16582.93
07:47:21|16581.81
07:47:22|16583.35
07:47:23|16583.47
07:47:24|16585.37
07:47:25|16584.99
07:47:26|16584.99
07:47:27|16585.89
07:47:28|16586.
07:47:29|16586.
07:47:30|16584.29
07:47:31|16582.4
07:47:32|16584.28
07:47:33|16584.3
07:47:34|16583.13
07:47:35|16584.01
07:47:36|16584.42
07:47:37|16582.9
07:47:39|16581.24
07:47:39|16582.58
07:47:40|16582.89
07:47:41|16582.01
07:47:42|16583.13
07:47:43|16583.15
07:47:44|16582.17
07:47:45|16583.26
07:47:46|16581.28
07:47:47|16584.12
07:47:48|16584.46
07:47:49|16583.58
07:47:50|16583.94
07:47:51|16584.
07:47:52|16584.66
07:47:53|16584.66
07:47:54|16584.93
07:47:55|16583.7
07:47:56|16584.76
07:47:57|16583.
07:47:58|16583.24
07:47:59|16583.37
07:48:00|16583.47
07:48:02|16583.35
07:48:03|16583.35
07:48:04|16584.85
07:48:04|16586.
07:48:06|16585.17
07:48:07|16584.64
07:48:08|16584.79
07:48:09|16584.67
07:48:11|16585.09
07:48:12|16584.8
07:48:12|16584.99
07:48:14|16584.87
07:48:15|16583.69
07:48:15|16584.75
07:48:17|16585.96
07:48:18|16585.72
07:48:19|16586.
07:48:20|16586.62
07:48:21|16586.38
07:48:22|16586.38
07:48:23|16586.38
07:48:24|16586.69
07:48:25|16586.93
07:48:26|16585.3
07:48:27|16587.27
07:48:28|16587.27
07:48:30|16585.78
07:48:31|16585.56
07:48:31|16585.03
07:48:33|16583.83
07:48:34|16586.36
07:48:35|16586.43
07:48:35|16587.19
07:48:36|16587.36
07:48:37|16587.48
07:48:38|16587.44
07:48:40|16588.75
07:48:41|16586.87
07:48:42|16588.55
07:48:43|16588.72
07:48:44|16587.75
07:48:44|16587.48
07:48:45|16585.32
07:48:47|16587.18
07:48:48|16589.28
07:48:48|16589.28
07:48:50|16588.95
07:48:50|16587.89
07:48:52|16588.83
07:48:52|16587.58
07:48:53|16589.15
07:48:55|16587.55
07:48:56|16589.91
07:48:57|16589.57
07:48:58|16588.61
07:48:59|16590.55
07:49:00|16591.18
07:49:00|16589.65
07:49:01|16590.35
07:49:02|16591.69
07:49:05|16591.55
07:49:05|16591.52
07:49:06|16591.39
07:49:07|16596.74
07:49:09|16592.31
07:49:10|16593.42
07:49:12|16593.
07:49:13|16591.26
07:49:14|16590.69
07:49:15|16591.64
07:49:17|16588.94
07:49:18|16589.46
07:49:20|16590.33
07:49:20|16591.22
07:49:21|16591.78
07:49:22|16590.4
07:49:23|16590.59
07:49:24|16590.2
07:49:25|16590.86
07:49:26|16592.85
07:49:27|16592.94
07:49:28|16593.32
07:49:29|16594.03
07:49:30|16595.
07:49:31|16591.73
07:49:32|16591.45
07:49:33|16590.06
07:49:34|16591.55
07:49:35|16591.88
07:49:36|16591.91
07:49:37|16589.53
07:49:38|16591.46
07:49:39|16590.96
07:49:40|16592.5
07:49:41|16592.55
07:49:42|16593.19
07:49:43|16592.78
07:49:44|16592.49
07:49:45|16591.49
07:49:46|16591.21
07:49:47|16590.3
07:49:48|16591.18
07:49:49|16589.79
07:49:50|16589.81
07:49:51|16589.13
07:49:52|16589.92
07:49:53|16591.01
07:49:54|16590.08
07:49:55|16590.37
07:49:56|16588.89
07:49:57|16588.72
07:49:58|16591.01
07:49:59|16590.73
07:50:00|16589.2
07:50:01|16589.63
07:50:03|16590.56
07:50:03|16592.41
07:50:04|16590.72
07:50:06|16590.12
07:50:07|16589.79
07:50:09|16588.66
07:50:10|16588.86
07:50:12|16589.12
07:50:13|16587.61
07:50:13|16587.99
07:50:16|16588.34
07:50:17|16586.47
07:50:18|16588.5
07:50:19|16587.97
07:50:21|16587.14
07:50:22|16588.34
07:50:24|16587.3
07:50:24|16587.49
07:50:25|16588.81
07:50:27|16588.67
07:50:28|16588.75
07:50:29|16588.11
07:50:30|16588.67
07:50:32|16588.64
07:50:33|16588.32
07:50:34|16587.86
07:50:35|16585.62
07:50:36|16587.08
07:50:36|16587.5
07:50:38|16587.26
07:50:39|16587.09
07:50:39|16587.08
07:50:41|16585.52
07:50:41|16584.19
07:50:43|16583.16
07:50:44|16582.39
07:50:45|16580.77
07:50:46|16581.06
07:50:47|16581.7
07:50:48|16580.09
07:50:49|16580.15
07:50:50|16580.32
07:50:51|16581.01
07:50:52|16579.14
07:50:53|16580.03
07:50:54|16580.74
07:50:55|16580.8
07:50:57|16579.47
07:50:57|16581.57
07:50:58|16583.08
07:50:59|16584.09
07:51:00|16581.27
07:51:01|16583.36
07:51:04|16584.86
07:51:05|16587.62
07:51:07|16587.9
07:51:07|16587.19
07:51:08|16584.74
07:51:10|16585.35
07:51:12|16583.
07:51:13|16582.76
07:51:14|16583.84
07:51:15|16584.36
07:51:16|16584.87
07:51:17|16585.52
07:51:17|16585.38
07:51:19|16584.4
07:51:20|16583.71
07:51:20|16583.58
07:51:22|16585.3
07:51:22|16586.27
07:51:23|16583.44
07:51:25|16585.86
07:51:26|16586.82
07:51:27|16585.94
07:51:28|16585.94
07:51:29|16586.26
07:51:30|16585.31
07:51:31|16586.51
07:51:31|16585.77
07:51:33|16584.08
07:51:34|16584.78
07:51:35|16585.3
07:51:36|16586.46
07:51:36|16583.75
07:51:39|16585.5
07:51:40|16586.05
07:51:40|16585.34
07:51:42|16586.77
07:51:43|16586.88
07:51:43|16588.18
07:51:44|16586.13
07:51:46|16587.62
07:51:47|16588.08
07:51:48|16585.1
07:51:49|16585.57
07:51:51|16584.97
07:51:51|16585.43
07:51:53|16585.48
07:51:54|16586.04
07:51:55|16585.97
07:51:56|16585.21
07:51:57|16586.78
07:51:58|16585.01
07:51:59|16585.89
07:52:00|16584.65
07:52:01|16585.6
07:52:03|16583.68
07:52:03|16584.71
07:52:05|16583.
07:52:06|16583.12
07:52:07|16582.98
07:52:07|16584.77
07:52:09|16584.06
07:52:09|16584.06
07:52:10|16584.65
07:52:11|16584.77
07:52:13|16583.85
07:52:14|16584.82
07:52:15|16584.82
07:52:17|16582.03
07:52:18|16584.36
07:52:19|16583.19
07:52:20|16584.66
07:52:22|16582.57
07:52:23|16583.66
07:52:24|16584.49
07:52:25|16584.92
07:52:26|16583.79
07:52:27|16583.55
07:52:28|16584.36
07:52:29|16584.17
07:52:30|16585.48
07:52:31|16585.4
07:52:32|16584.22
07:52:33|16583.86
07:52:34|16586.42
07:52:35|16585.53
07:52:36|16584.75
07:52:37|16585.97
07:52:38|16585.8
07:52:39|16584.42
07:52:40|16585.29
07:52:41|16585.07
07:52:42|16584.04
07:52:44|16582.7
07:52:44|16581.
07:52:46|16581.94
07:52:47|16582.18
07:52:48|16582.09
07:52:48|16581.89
07:52:49|16582.41
07:52:50|16582.84
07:52:51|16582.89
07:52:52|16583.6
07:52:53|16584.95
07:52:54|16585.26
07:52:55|16586.59
07:52:57|16585.09
07:52:57|16586.17
07:52:58|16586.36
07:52:59|16586.28
07:53:01|16585.55
07:53:02|16585.18
07:53:05|16584.87
07:53:05|16584.71
07:53:06|16583.93
07:53:07|16583.41
07:53:08|16581.69
07:53:09|16581.75
07:53:10|16581.1
07:53:11|16581.44
07:53:13|16583.2
07:53:14|16583.85
07:53:15|16585.15
07:53:16|16585.45
07:53:17|16585.24
07:53:19|16585.
07:53:21|16583.68
07:53:21|16586.93
07:53:23|16584.95
07:53:24|16585.86
07:53:25|16586.31
07:53:27|16584.03
07:53:28|16583.03
07:53:28|16583.08
07:53:30|16581.61
07:53:30|16581.29
07:53:32|16582.7
07:53:33|16583.72
07:53:33|16584.29
07:53:34|16584.29
07:53:36|16584.29
07:53:37|16582.97
07:53:38|16583.13
07:53:39|16582.83
07:53:40|16583.7
07:53:41|16584.98
07:53:42|16585.
07:53:43|16583.7
07:53:44|16584.25
07:53:45|16585.51
07:53:47|16585.5
07:53:47|16585.33
07:53:48|16584.36
07:53:49|16583.7
07:53:51|16584.79
07:53:51|16584.79
07:53:53|16585.19
07:53:54|16585.15
07:53:55|16585.
07:53:55|16585.95
07:53:57|16585.98
07:53:58|16583.97
07:53:59|16583.97
07:54:01|16583.63
07:54:01|16584.28
07:54:02|16584.24
07:54:03|16584.79
07:54:04|16584.38
07:54:05|16585.32
07:54:06|16584.64
07:54:07|16584.26
07:54:09|16584.57
07:54:10|16584.59
07:54:11|16584.59
07:54:11|16582.46
07:54:13|16584.16
07:54:14|16582.93
07:54:15|16584.83
07:54:17|16584.27
07:54:17|16584.28
07:54:18|16586.25
07:54:19|16586.26
07:54:21|16587.75
07:54:22|16587.06
07:54:22|16586.63
07:54:23|16587.19
07:54:25|16587.37
07:54:26|16587.83
07:54:27|16586.56
07:54:27|16586.01
07:54:29|16586.27
07:54:30|16587.47
07:54:32|16587.6
07:54:32|16594.05
07:54:34|16594.15
07:54:35|16595.87
07:54:36|16595.05
07:54:37|16594.57
07:54:38|16593.85
07:54:39|16595.44
07:54:40|16593.7
07:54:41|16595.08
07:54:42|16594.56
07:54:42|16591.79
07:54:43|16593.4
07:54:45|16592.16
07:54:46|16593.88
07:54:47|16592.33
07:54:48|16593.02
07:54:49|16592.93
07:54:50|16593.27
07:54:51|16593.15
07:54:52|16591.8
07:54:53|16591.24
07:54:54|16591.4
07:54:56|16592.57
07:54:56|16591.62
07:54:57|16590.29
07:54:59|16591.74
07:55:00|16590.09
07:55:00|16591.87
07:55:02|16590.7
07:55:03|16592.07
07:55:04|16590.71
07:55:05|16593.33
07:55:06|16592.66
07:55:08|16593.41
07:55:09|16591.34
07:55:11|16592.
07:55:11|16590.32
07:55:12|16590.45
07:55:13|16592.84
07:55:15|16591.53
07:55:16|16592.93
07:55:17|16592.78
07:55:17|16592.58
07:55:19|16593.02
07:55:20|16594.02
07:55:22|16594.62
07:55:23|16591.58
07:55:24|16591.59
07:55:24|16592.45
07:55:27|16591.54
07:55:27|16591.66
07:55:28|16591.66
07:55:29|16590.4
07:55:30|16591.6
07:55:32|16592.47
07:55:33|16590.81
07:55:33|16591.94
07:55:34|16592.19
07:55:35|16590.36
07:55:37|16590.42
07:55:37|16591.72
07:55:38|16591.34
07:55:40|16591.38
07:55:40|16591.05
07:55:41|16589.93
07:55:43|16590.05
07:55:44|16590.76
07:55:45|16588.82
07:55:45|16590.33
07:55:46|16591.1
07:55:47|16587.09
07:55:48|16587.11
07:55:50|16586.
07:55:50|16585.18
07:55:51|16585.35
07:55:52|16585.17
07:55:54|16586.89
07:55:55|16585.52
07:55:56|16586.83
07:55:57|16586.87
07:55:58|16586.83
07:55:59|16587.65
07:56:00|16586.3
07:56:01|16588.42
07:56:02|16588.45
07:56:03|16587.95
07:56:04|16588.8
07:56:06|16588.25
07:56:06|16586.82
07:56:07|16585.88
07:56:09|16585.98
07:56:11|16585.97
07:56:13|16585.89
07:56:13|16587.07
07:56:14|16586.11
07:56:17|16587.23
07:56:18|16589.03
07:56:19|16589.1
07:56:20|16588.15
07:56:21|16589.06
07:56:22|16589.69
07:56:23|16589.62
07:56:24|16590.76
07:56:25|16590.32
07:56:26|16590.3
07:56:27|16591.22
07:56:28|16590.15
07:56:30|16590.49
07:56:30|16590.1
07:56:31|16590.5
07:56:32|16590.23
07:56:34|16590.01
07:56:35|16588.82
07:56:36|16589.34
07:56:37|16587.
07:56:38|16589.59
07:56:38|16588.04
07:56:39|16587.23
07:56:41|16587.63
07:56:41|16587.55
07:56:44|16587.37
07:56:45|16587.23
07:56:45|16587.51
07:56:46|16589.
07:56:47|16588.81
07:56:48|16587.72
07:56:49|16589.11
07:56:50|16589.71
07:56:51|16588.98
07:56:52|16587.58
07:56:54|16589.56
07:56:55|16589.29
07:56:56|16589.99
07:56:57|16589.87
07:56:58|16589.79
07:56:59|16588.11
07:57:00|16588.86
07:57:01|16589.16
07:57:02|16590.15
07:57:03|16590.69
07:57:04|16591.
07:57:05|16591.6
07:57:07|16592.84
07:57:07|16593.39
07:57:08|16593.07
07:57:10|16591.93
07:57:11|16591.41
07:57:12|16589.99
07:57:13|16590.36
07:57:14|16590.96
07:57:15|16590.25
07:57:16|16590.13
07:57:17|16590.92
07:57:18|16593.92
07:57:19|16593.13
07:57:20|16593.57
07:57:21|16597.29
07:57:22|16596.35
07:57:23|16596.43
07:57:24|16598.62
07:57:25|16597.08
07:57:26|16597.53
07:57:28|16595.48
07:57:29|16597.4
07:57:30|16596.9
07:57:30|16597.75
07:57:32|16594.64
07:57:33|16593.26
07:57:34|16595.11
07:57:35|16596.06
07:57:36|16597.43
07:57:37|16597.45
07:57:39|16597.49
07:57:40|16596.84
07:57:40|16594.34
07:57:42|16594.38
07:57:43|16595.33
07:57:45|16594.96
07:57:46|16597.21
07:57:46|16596.5
07:57:48|16596.61
07:57:49|16595.64
07:57:49|16596.37
07:57:51|16595.99
07:57:51|16595.92
07:57:53|16595.29
07:57:54|16596.38
07:57:55|16596.14
07:57:55|16595.01
07:57:57|16594.1
07:57:58|16594.14
07:57:59|16593.33
07:57:59|16594.78
07:58:00|16594.9
07:58:02|16594.46
07:58:03|16595.36
07:58:03|16596.99
07:58:04|16598.09
07:58:06|16596.86
07:58:07|16595.86
07:58:08|16595.38
07:58:10|16596.66
07:58:10|16597.93
07:58:11|16596.71
07:58:12|16597.09
07:58:13|16595.98
07:58:14|16596.12
07:58:16|16595.5
07:58:16|16596.46
07:58:17|16595.95
07:58:19|16597.14
07:58:20|16595.25
07:58:21|16595.63
07:58:23|16593.95
07:58:23|16594.2
07:58:25|16594.44
07:58:25|16594.66
07:58:26|16593.53
07:58:27|16594.05
07:58:29|16593.38
07:58:30|16594.15
07:58:31|16593.78
07:58:32|16593.37
07:58:33|16594.86
07:58:34|16595.28
07:58:35|16594.94
07:58:36|16593.78
07:58:37|16594.62
07:58:38|16594.2
07:58:39|16597.07
07:58:40|16595.51
07:58:41|16596.44
07:58:42|16597.23
07:58:43|16597.71
07:58:44|16596.1
07:58:45|16595.11
07:58:46|16594.4
07:58:47|16593.89
07:58:48|16595.56
07:58:49|16597.38
07:58:50|16596.63
07:58:51|16596.63
07:58:52|16595.37
07:58:54|16597.1
07:58:55|16597.44
07:58:56|16597.3
07:58:57|16596.2
07:58:57|16596.82
07:58:59|16597.95
07:58:59|16598.48
07:59:01|16598.44
07:59:01|16598.66
07:59:02|16597.81
07:59:03|16596.7
07:59:05|16596.75
07:59:06|16598.61
07:59:07|16598.61
07:59:08|16600.29
07:59:09|16600.74
07:59:11|16601.
07:59:12|16599.94
07:59:13|16598.68
07:59:14|16600.11
07:59:16|16600.99
07:59:18|16600.21
07:59:18|16599.04
07:59:20|16599.81
07:59:22|16594.
07:59:23|16597.18
07:59:24|16597.77
07:59:25|16597.77
07:59:25|16598.76
07:59:28|16596.83
07:59:28|16598.37
07:59:29|16598.93
07:59:31|16598.82
07:59:31|16599.59
07:59:33|16599.22
07:59:34|16599.19
07:59:35|16598.94
07:59:36|16598.62
07:59:37|16599.08
07:59:38|16598.56
07:59:39|16598.22
07:59:40|16598.83
07:59:41|16597.89
07:59:42|16598.44
07:59:43|16597.49
07:59:44|16598.
07:59:45|16597.51
07:59:46|16598.83
07:59:47|16598.54
07:59:48|16598.5
07:59:50|16599.65
07:59:50|16600.82
07:59:52|16601.32
07:59:53|16599.35
07:59:53|16599.88
07:59:55|16599.
07:59:56|16600.07
07:59:57|16599.69
07:59:58|16599.7
07:59:59|16600.88
08:00:01|16602.52
08:00:01|16603.81
08:00:03|16603.02
08:00:04|16604.67
08:00:06|16604.56
08:00:07|16605.85
08:00:08|16605.78
08:00:09|16605.09
08:00:10|16604.42
08:00:11|16604.31
08:00:12|16605.36
08:00:14|16607.05
08:00:14|16607.53
08:00:16|16607.01
08:00:17|16608.19
08:00:18|16608.18
08:00:19|16608.32
08:00:21|16606.12
08:00:23|16606.17
08:00:23|16601.57
08:00:24|16601.18
08:00:26|16599.97
08:00:27|16599.66
08:00:28|16600.56
08:00:29|16600.78
08:00:30|16602.2
08:00:31|16603.09
08:00:32|16601.99
08:00:33|16602.9
08:00:34|16604.37
08:00:35|16603.25
08:00:36|16603.47
08:00:37|16602.54
08:00:39|16600.98
08:00:39|16601.56
08:00:40|16600.24
08:00:41|16598.22
08:00:42|16599.
08:00:43|16597.46
08:00:45|16598.31
08:00:45|16598.59
08:00:46|16598.26
08:00:48|16597.38
08:00:49|16597.88
08:00:50|16597.69
08:00:51|16598.32
08:00:52|16597.09
08:00:53|16596.22
08:00:54|16593.08
08:00:55|16592.99
08:00:56|16595.52
08:00:57|16593.72
08:00:58|16594.74
08:00:59|16595.19
08:01:00|16592.68
08:01:01|16592.59
08:01:02|16593.16
08:01:03|16597.35
08:01:04|16597.54
08:01:06|16598.71
08:01:07|16598.46
08:01:08|16598.98
08:01:09|16602.
08:01:09|16601.05
08:01:10|16601.44
08:01:13|16600.69
08:01:14|16600.4
08:01:14|16597.37
08:01:16|16597.26
08:01:18|16597.79
08:01:19|16600.45
08:01:20|16603.04
08:01:21|16600.94
08:01:22|16602.24
08:01:24|16601.08
08:01:24|16601.71
08:01:26|16602.81
08:01:27|16600.01
08:01:29|16601.55
08:01:30|16601.39
08:01:31|16602.4
08:01:32|16599.36
08:01:33|16599.71
08:01:34|16598.94
08:01:35|16597.3
08:01:37|16597.69
08:01:39|16596.15
08:01:40|16596.8
08:01:41|16596.32
08:01:42|16595.64
08:01:43|16595.39
08:01:44|16595.7
08:01:45|16597.47
08:01:46|16598.66
08:01:47|16598.78
08:01:48|16598.35
08:01:49|16597.06
08:01:50|16598.63
08:01:51|16598.03
08:01:52|16599.99
08:01:53|16598.46
08:01:54|16599.51
08:01:55|16599.92
08:01:56|16600.2
08:01:57|16601.95
08:01:58|16601.75
08:01:59|16600.92
08:02:00|16602.
08:02:01|16603.21
08:02:02|16601.95
08:02:03|16602.09
08:02:04|16603.89
08:02:05|16604.14
08:02:06|16602.75
08:02:07|16604.
08:02:08|16603.5
08:02:09|16603.5
08:02:10|16603.36
08:02:11|16603.5
08:02:12|16602.22
08:02:13|16605.48
08:02:14|16607.28
08:02:15|16616.02
08:02:16|16620.28
08:02:17|16617.66
08:02:18|16617.58
08:02:19|16612.43
08:02:20|16612.33
08:02:21|16612.26
08:02:23|16613.42
08:02:24|16615.48
08:02:26|16619.18
08:02:27|16621.
08:02:29|16623.21
08:02:30|16620.59
08:02:31|16621.82
08:02:32|16623.
08:02:33|16616.86
08:02:33|16616.72
08:02:34|16613.22
08:02:37|16613.
08:02:38|16612.97
08:02:39|16612.05
08:02:41|16609.22
08:02:42|16610.34
08:02:43|16616.87
08:02:44|16617.63
08:02:45|16614.52
08:02:46|16615.17
08:02:47|16613.21
08:02:48|16615.01
08:02:49|16617.68
08:02:50|16621.24
08:02:51|16622.07
08:02:52|16622.61
08:02:53|16620.
08:02:54|16616.99
08:02:55|16617.44
08:02:56|16617.36
08:02:57|16617.03
08:02:58|16617.29
08:02:59|16617.31
08:03:01|16618.66
08:03:02|16619.09
08:03:03|16618.75
08:03:03|16616.93
08:03:05|16618.
08:03:06|16621.15
08:03:08|16619.12
08:03:09|16621.23
08:03:09|16618.42
08:03:11|16618.94
08:03:12|16621.92
08:03:13|16620.32
08:03:14|16621.72
08:03:15|16620.35
08:03:16|16619.29
08:03:17|16620.84
08:03:17|16621.31
08:03:19|16620.96
08:03:20|16620.4
08:03:21|16618.27
08:03:22|16619.72
08:03:24|16618.49
08:03:24|16617.83
08:03:25|16620.77
08:03:26|16620.23
08:03:27|16618.58
08:03:28|16618.42
08:03:29|16618.86
08:03:30|16616.38
08:03:31|16614.28
08:03:32|16612.64
08:03:34|16611.18
08:03:35|16611.74
08:03:36|16611.95
08:03:37|16613.96
08:03:39|16614.98
08:03:39|16613.91
08:03:40|16612.81
08:03:43|16611.8
08:03:43|16612.01
08:03:45|16610.
08:03:45|16611.17
08:03:47|16612.39
08:03:48|16613.66
08:03:50|16615.54
08:03:51|16615.03
08:03:52|16615.5
08:03:53|16613.68
08:03:55|16615.79
08:03:55|16617.09
08:03:56|16618.03
08:03:58|16617.89
08:03:59|16617.84
08:04:00|16615.45
08:04:01|16614.77
08:04:02|16616.57
08:04:02|16617.49
08:04:04|16619.21
08:04:05|16620.68
08:04:06|16620.51
08:04:06|16618.45
08:04:07|16616.69
08:04:09|16618.9
08:04:10|16619.41
08:04:11|16619.82
08:04:12|16620.69
08:04:13|16620.66
08:04:14|16621.71
08:04:15|16620.22
08:04:16|16619.69
08:04:17|16619.73
08:04:18|16620.63
08:04:19|16620.68
08:04:20|16619.45
08:04:21|16620.55
08:04:22|16620.63
08:04:23|16619.63
08:04:24|16619.24
08:04:25|16620.28
08:04:26|16621.85
08:04:28|16621.01
08:04:29|16621.29
08:04:29|16622.31
08:04:30|16623.13
08:04:31|16622.96
08:04:33|16621.28
08:04:33|16621.96
08:04:34|16620.57
08:04:35|16622.69
08:04:36|16622.04
08:04:37|16622.43
08:04:39|16622.96
08:04:40|16622.93
08:04:41|16622.76
08:04:42|16622.65
08:04:43|16621.53
08:04:43|16620.01
08:04:45|16621.15
08:04:46|16621.26
08:04:47|16622.77
08:04:48|16621.27
08:04:49|16620.45
08:04:50|16620.37
08:04:51|16621.26
08:04:52|16620.84
08:04:53|16622.05
08:04:54|16621.04
08:04:55|16621.04
08:04:57|16621.91
08:04:58|16622.29
08:04:58|16625.46
08:04:59|16624.22
08:05:00|16621.91
08:05:01|16621.45
08:05:03|16620.58
08:05:04|16620.
08:05:05|16620.05
08:05:06|16619.47
08:05:08|16620.
08:05:08|16619.47
08:05:09|16618.9
08:05:10|16617.84
08:05:12|16617.6
08:05:13|16616.88
08:05:14|16619.49
08:05:15|16619.34
08:05:15|16621.2
08:05:17|16621.81
08:05:19|16622.6
08:05:19|16623.67
08:05:20|16620.87
08:05:21|16620.66
08:05:23|16621.2
08:05:23|16620.
08:05:24|16621.
08:05:25|16620.77
08:05:27|16621.8
08:05:28|16619.68
08:05:29|16619.68
08:05:30|16619.95
08:05:31|16621.32
08:05:32|16621.57
08:05:33|16621.16
08:05:34|16622.21
08:05:36|16619.17
08:05:36|16620.75
08:05:38|16619.26
08:05:39|16618.79
08:05:40|16619.85
08:05:42|16619.51
08:05:43|16619.33
08:05:44|16620.33
08:05:45|16619.78
08:05:46|16619.75
08:05:47|16620.39
08:05:48|16619.52
08:05:50|16619.54
08:05:51|16620.
08:05:51|16620.88
08:05:52|16621.89
08:05:53|16624.39
08:05:55|16622.81
08:05:55|16624.01
08:05:58|16621.78
08:05:58|16623.08
08:05:59|16623.
08:06:00|16623.06
08:06:01|16622.23
08:06:02|16622.5
08:06:03|16623.05
08:06:04|16621.85
08:06:05|16622.94
08:06:06|16622.79
08:06:07|16624.67
08:06:09|16623.63
08:06:09|16622.11
08:06:10|16621.85
08:06:12|16621.87
08:06:12|16618.84
08:06:14|16620.08
08:06:15|16620.52
08:06:16|16619.42
08:06:17|16621.25
08:06:18|16622.4
08:06:20|16620.97
08:06:20|16621.94
08:06:21|16622.
08:06:22|16622.
08:06:23|16622.
08:06:25|16620.74
08:06:26|16620.15
08:06:27|16622.71
08:06:28|16620.03
08:06:29|16621.
08:06:30|16619.68
08:06:31|16620.17
08:06:32|16620.1
08:06:33|16620.86
08:06:35|16619.05
08:06:35|16619.46
08:06:37|16619.35
08:06:37|16618.09
08:06:38|16619.81
08:06:39|16619.92
08:06:40|16618.43
08:06:41|16613.66
08:06:43|16612.99
08:06:44|16613.66
08:06:44|16612.78
08:06:45|16615.79
08:06:48|16616.91
08:06:48|16614.88
08:06:49|16615.28
08:06:51|16613.
08:06:51|16612.04
08:06:52|16613.07
08:06:53|16610.25
08:06:54|16611.99
08:06:55|16610.95
08:06:56|16609.13
08:06:57|16611.38
08:06:58|16610.89
08:06:59|16610.12
08:07:00|16608.86
08:07:01|16607.06
08:07:02|16608.26
08:07:04|16611.49
08:07:04|16609.68
08:07:05|16610.79
08:07:06|16610.63
08:07:07|16610.51
08:07:08|16611.54
08:07:09|16611.56
08:07:10|16612.25
08:07:11|16611.01
08:07:12|16610.79
08:07:13|16611.
08:07:15|16612.
08:07:15|16612.16
08:07:16|16610.07
08:07:18|16610.68
08:07:19|16608.92
08:07:20|16609.3
08:07:21|16609.3
08:07:22|16610.45
08:07:23|16608.74
08:07:24|16609.26
08:07:25|16608.
08:07:26|16607.34
08:07:28|16608.3
08:07:29|16608.6
08:07:30|16606.59
08:07:31|16606.3
08:07:32|16605.51
08:07:33|16605.95
08:07:35|16602.04
08:07:36|16603.98
08:07:37|16603.85
08:07:38|16602.
08:07:39|16603.46
08:07:40|16603.2
08:07:41|16602.54
08:07:42|16600.77
08:07:43|16598.05
08:07:44|16596.89
08:07:45|16597.22
08:07:47|16599.82
08:07:48|16598.57
08:07:48|16598.63
08:07:50|16598.42
08:07:51|16597.43
08:07:52|16597.39
08:07:52|16595.75
08:07:53|16595.13
08:07:55|16595.75
08:07:56|16594.88
08:07:56|16596.78
08:07:58|16596.23
08:07:59|16598.55
08:08:00|16597.93
08:08:01|16597.45
08:08:02|16597.74
08:08:03|16596.74
08:08:04|16594.52
08:08:06|16593.41
08:08:06|16593.16
08:08:07|16593.1
08:08:08|16592.92
08:08:10|16592.07
08:08:11|16591.28
08:08:12|16588.55
08:08:13|16589.1
08:08:14|16587.82
08:08:15|16587.91
08:08:16|16587.
08:08:18|16587.24
08:08:18|16589.61
08:08:21|16590.04
08:08:21|16592.6
08:08:22|16593.28
08:08:23|16592.52
08:08:24|16591.34
08:08:25|16592.03
08:08:27|16589.76
08:08:28|16591.39
08:08:29|16592.01
08:08:30|16591.42
08:08:32|16589.9
08:08:32|16590.52
08:08:33|16593.68
08:08:34|16595.95
08:08:36|16594.52
08:08:36|16595.6
08:08:38|16595.16
08:08:39|16595.12
08:08:40|16592.99
08:08:41|16593.65
08:08:41|16592.25
08:08:43|16592.83
08:08:43|16591.94
08:08:45|16591.18
08:08:46|16588.11
08:08:47|16589.36
08:08:48|16588.25
08:08:49|16588.72
08:08:50|16588.46
08:08:51|16587.24
08:08:52|16587.71
08:08:54|16587.36
08:08:54|16588.03
08:08:56|16588.74
08:08:56|16589.79
08:08:57|16591.99
08:08:59|16588.87
08:08:59|16586.95
08:09:01|16585.49
08:09:01|16585.88
08:09:03|16587.73
08:09:04|16586.72
08:09:04|16584.29
08:09:07|16586.58
08:09:07|16582.47
08:09:08|16583.99
08:09:09|16583.88
08:09:10|16583.65
08:09:11|16583.69
08:09:12|16582.79
08:09:13|16580.8
08:09:15|16582.04
08:09:15|16583.82
08:09:16|16580.32
08:09:17|16582.32
08:09:19|16585.48
08:09:21|16582.46
08:09:21|16583.51
08:09:22|16585.
08:09:24|16585.83
08:09:25|16583.5
08:09:26|16581.04
08:09:27|16582.5
08:09:29|16582.66
08:09:29|16582.95
08:09:31|16583.25
08:09:32|16585.7
08:09:33|16584.08
08:09:35|16585.56
08:09:37|16584.72
08:09:38|16585.36
08:09:38|16584.81
08:09:40|16582.67
08:09:41|16582.28
08:09:42|16583.87
08:09:43|16584.27
08:09:44|16584.84
08:09:45|16584.11
08:09:46|16584.5
08:09:47|16583.53
08:09:48|16583.51
08:09:49|16582.07
08:09:50|16583.45
08:09:51|16583.15
08:09:52|16582.25
08:09:53|16584.98
08:09:54|16583.76
08:09:55|16584.95
08:09:56|16587.
08:09:57|16588.85
08:09:58|16588.58
08:09:59|16588.57
08:10:00|16588.
08:10:01|16589.28
08:10:02|16592.51
08:10:03|16594.41
08:10:04|16593.12
08:10:05|16592.89
08:10:06|16591.91
08:10:07|16590.42
08:10:08|16592.28
08:10:09|16593.32
08:10:10|16591.79
08:10:11|16590.99
08:10:12|16590.56
08:10:13|16588.38
08:10:14|16589.92
08:10:16|16590.66
08:10:16|16591.96
08:10:17|16590.75
08:10:18|16589.1
08:10:19|16587.01
08:10:20|16589.91
08:10:21|16591.21
08:10:23|16595.01
08:10:24|16594.92
08:10:25|16593.29
08:10:27|16594.51
08:10:27|16594.51
08:10:29|16595.14
08:10:30|16594.33
08:10:31|16596.99
08:10:33|16595.68
08:10:34|16596.6
08:10:35|16596.92
08:10:36|16596.92
08:10:37|16598.62
08:10:39|16598.61
08:10:39|16599.2
08:10:40|16598.04
08:10:41|16597.74
08:10:42|16596.36
08:10:44|16595.74
08:10:45|16594.85
08:10:46|16593.97
08:10:47|16594.12
08:10:48|16596.41
08:10:49|16596.97
08:10:50|16595.
08:10:51|16595.03
08:10:52|16594.05
08:10:53|16596.04
08:10:54|16594.98
08:10:55|16596.04
08:10:56|16596.06
08:10:57|16596.53
08:10:58|16595.19
08:10:59|16596.47
08:11:00|16596.16
08:11:01|16596.06
08:11:02|16596.94
08:11:04|16595.44
08:11:06|16597.46
08:11:06|16599.21
08:11:07|16599.47
08:11:08|16603.03
08:11:09|16602.04
08:11:10|16601.33
08:11:11|16603.76
08:11:12|16603.77
08:11:13|16603.69
08:11:14|16602.88
08:11:16|16599.3
08:11:17|16600.
08:11:18|16600.33
08:11:19|16600.03
08:11:20|16600.02
08:11:22|16601.76
08:11:22|16599.87
08:11:24|16600.31
08:11:24|16599.57
08:11:25|16600.11
08:11:27|16601.21
08:11:28|16602.37
08:11:28|16600.73
08:11:29|16600.71
08:11:31|16602.37
08:11:33|16602.
08:11:34|16600.88
08:11:35|16597.62
08:11:35|16595.39
08:11:36|16594.94
08:11:38|16596.26
08:11:39|16594.9
08:11:40|16595.41
08:11:41|16595.62
08:11:42|16596.99
08:11:44|16596.55
08:11:45|16593.5
08:11:46|16593.48
08:11:47|16592.91
08:11:48|16592.95
08:11:49|16593.8
08:11:51|16593.07
08:11:51|16592.02
08:11:52|16590.06
08:11:54|16588.39
08:11:54|16586.76
08:11:55|16585.79
08:11:57|16586.94
08:11:57|16585.52
08:11:58|16585.74
08:11:59|16586.14
08:12:01|16583.14
08:12:01|16583.11
08:12:02|16583.35
08:12:05|16583.44
08:12:05|16583.01
08:12:07|16583.75
08:12:08|16581.47
08:12:09|16580.08
08:12:10|16581.17
08:12:11|16581.73
08:12:12|16583.6
08:12:13|16583.89
08:12:14|16584.34
08:12:15|16584.4
08:12:16|16584.89
08:12:17|16583.67
08:12:18|16583.27
08:12:19|16582.77
08:12:20|16584.55
08:12:21|16584.34
08:12:22|16584.6
08:12:23|16582.27
08:12:24|16583.62
08:12:26|16582.83
08:12:26|16582.82
08:12:28|16581.38
08:12:29|16580.8
08:12:29|16579.25
08:12:30|16580.09
08:12:31|16580.18
08:12:33|16579.33
08:12:34|16579.83
08:12:35|16580.53
08:12:36|16580.62
08:12:37|16582.39
08:12:38|16583.94
08:12:39|16585.85
08:12:40|16584.49
08:12:42|16586.09
08:12:42|16584.89
08:12:43|16585.62
08:12:45|16583.2
08:12:46|16584.01
08:12:47|16583.06
08:12:48|16583.22
08:12:49|16583.05
08:12:50|16583.62
08:12:51|16583.
08:12:52|16583.32
08:12:54|16581.18
08:12:54|16579.92
08:12:56|16580.31
08:12:56|16580.32
08:12:58|16581.39
08:12:58|16581.46
08:13:00|16580.53
08:13:00|16581.38
08:13:02|16581.1
08:13:02|16580.46
08:13:05|16581.89
08:13:05|16581.38
08:13:06|16580.67
08:13:07|16580.06
08:13:08|16580.13
08:13:09|16580.55
08:13:11|16575.72
08:13:12|16577.27
08:13:13|16577.51
08:13:14|16579.6
08:13:15|16578.53
08:13:16|16578.78
08:13:17|16579.46
08:13:18|16582.75
08:13:20|16579.01
08:13:21|16579.02
08:13:21|16579.58
08:13:22|16580.01
08:13:23|16583.
08:13:25|16582.1
08:13:26|16585.
08:13:27|16584.65
08:13:28|16584.43
08:13:28|16583.26
08:13:30|16586.05
08:13:30|16585.05
08:13:32|16583.13
08:13:33|16585.37
08:13:34|16585.92
08:13:35|16583.82
08:13:36|16585.37
08:13:37|16588.
08:13:39|16589.
08:13:40|16589.53
08:13:41|16586.38
08:13:42|16586.83
08:13:43|16586.72
08:13:44|16587.78
08:13:45|16589.64
08:13:46|16590.39
08:13:48|16587.54
08:13:48|16588.08
08:13:49|16590.06
08:13:50|16590.08
08:13:51|16587.4
08:13:52|16588.13
08:13:53|16587.14
08:13:54|16585.52
08:13:55|16584.83
08:13:56|16585.95
08:13:57|16584.15
08:13:59|16585.32
08:13:59|16585.93
08:14:01|16585.48
08:14:02|16584.46
08:14:03|16586.56
08:14:04|16587.12
08:14:06|16589.02
08:14:07|16589.17
08:14:09|16587.53
08:14:11|16589.82
08:14:11|16589.37
08:14:12|16589.8
08:14:13|16588.61
08:14:15|16588.67
08:14:16|16587.11
08:14:17|16589.92
08:14:18|16589.99
08:14:19|16590.5
08:14:20|16590.07
08:14:21|16590.08
08:14:22|16589.42
08:14:23|16587.96
08:14:24|16586.45
08:14:25|16586.03
08:14:26|16586.67
08:14:27|16586.43
08:14:28|16585.53
08:14:29|16587.15
08:14:30|16585.39
08:14:31|16584.68
08:14:32|16583.64
08:14:33|16582.75
08:14:34|16582.61
08:14:35|16581.75
08:14:36|16581.64
08:14:37|16582.49
08:14:38|16584.15
08:14:39|16583.25
08:14:40|16583.85
08:14:41|16584.78
08:14:43|16583.84
08:14:43|16582.96
08:14:44|16585.83
08:14:46|16584.66
08:14:47|16584.25
08:14:48|16583.6
08:14:49|16582.87
08:14:49|16583.02
08:14:51|16583.02
08:14:52|16580.85
08:14:52|16581.67
08:14:53|16581.66
08:14:56|16582.07
08:14:56|16582.6
08:14:57|16582.6
08:14:58|16582.84
08:15:00|16582.95
08:15:00|16583.34
08:15:02|16582.39
08:15:03|16583.57
08:15:04|16582.95
08:15:05|16583.06
08:15:06|16579.91
08:15:07|16581.29
08:15:08|16579.21
08:15:09|16579.21
08:15:10|16580.15
08:15:11|16579.
08:15:12|16577.95
08:15:13|16580.69
08:15:14|16581.34
08:15:16|16579.24
08:15:16|16579.68
08:15:17|16581.54
08:15:18|16582.02
08:15:19|16580.31
08:15:20|16580.9
08:15:22|16582.08
08:15:23|16582.97
08:15:24|16581.52
08:15:26|16583.43
08:15:26|16582.58
08:15:28|16583.07
08:15:28|16583.45
08:15:30|16583.45
08:15:32|16581.31
08:15:32|16581.37
08:15:33|16582.34
08:15:35|16582.17
08:15:36|16581.85
08:15:37|16581.74
08:15:38|16581.73
08:15:40|16580.85
08:15:40|16580.9
08:15:41|16582.39
08:15:42|16582.14
08:15:43|16581.5
08:15:44|16579.67
08:15:45|16580.24
08:15:46|16580.09
08:15:47|16581.46
08:15:48|16582.08
08:15:49|16580.
08:15:50|16581.34
08:15:51|16581.69
08:15:52|16581.26
08:15:53|16581.34
08:15:55|16581.53
08:15:55|16580.
08:15:56|16577.67
08:15:57|16576.68
08:15:58|16577.35
08:15:59|16577.37
08:16:00|16577.38
08:16:01|16577.57
08:16:02|16576.96
08:16:03|16576.39
08:16:04|16578.47
08:16:05|16578.75
08:16:06|16576.86
08:16:07|16575.32
08:16:09|16576.71
08:16:09|16575.38
08:16:10|16577.38
08:16:11|16578.54
08:16:13|16578.
08:16:14|16580.28
08:16:14|16579.14
08:16:16|16579.16
08:16:17|16579.07
08:16:17|16580.39
08:16:18|16579.46
08:16:19|16578.91
08:16:20|16578.91
08:16:21|16578.21
08:16:23|16578.65
08:16:23|16576.7
08:16:25|16576.14
08:16:25|16577.47
08:16:26|16577.17
08:16:29|16576.21
08:16:30|16576.36
08:16:32|16578.07
08:16:33|16576.16
08:16:34|16574.5
08:16:36|16575.35
08:16:37|16574.65
08:16:39|16575.98
08:16:39|16574.55
08:16:40|16574.01
08:16:41|16573.85
08:16:43|16574.68
08:16:45|16573.88
08:16:45|16571.43
08:16:47|16571.25
08:16:47|16573.88
08:16:48|16573.78
08:16:49|16571.14
08:16:51|16570.76
08:16:52|16571.26
08:16:52|16571.27
08:16:53|16571.24
08:16:54|16570.63
08:16:56|16571.29
08:16:56|16573.04
08:16:57|16573.92
08:16:59|16575.48
08:16:59|16573.81
08:17:00|16573.53
08:17:01|16573.72
08:17:02|16573.72
08:17:04|16574.22
08:17:06|16574.33
08:17:07|16574.03
08:17:08|16574.47
08:17:09|16574.46
08:17:10|16573.45
08:17:12|16573.2
08:17:12|16573.64
08:17:13|16573.33
08:17:14|16573.07
08:17:15|16573.06
08:17:16|16573.5
08:17:17|16576.13
08:17:18|16577.4
08:17:19|16576.74
08:17:21|16574.96
08:17:22|16573.09
08:17:23|16573.33
08:17:25|16573.77
08:17:25|16573.56
08:17:27|16573.57
08:17:28|16569.12
08:17:29|16571.55
08:17:30|16572.51
08:17:31|16573.74
08:17:32|16573.8
08:17:34|16573.7
08:17:35|16574.4
08:17:36|16574.42
08:17:36|16574.79
08:17:38|16574.75
08:17:40|16578.48
08:17:41|16579.41
08:17:41|16578.45
08:17:42|16578.99
08:17:43|16577.78
08:17:44|16578.68
08:17:46|16580.49
08:17:47|16580.69
08:17:48|16582.66
08:17:49|16584.65
08:17:50|16584.15
08:17:51|16584.4
08:17:52|16582.35
08:17:53|16580.92
08:17:55|16578.85
08:17:55|16580.59
08:17:56|16579.99
08:17:57|16579.99
08:17:58|16581.04
08:17:59|16579.34
08:18:00|16579.63
08:18:01|16579.83
08:18:03|16580.4
08:18:03|16582.31
08:18:05|16580.61
08:18:05|16579.84
08:18:07|16580.23
08:18:08|16578.76
08:18:09|16579.18
08:18:10|16581.78
08:18:12|16582.36
08:18:12|16583.95
08:18:14|16583.64
08:18:14|16583.48
08:18:15|16582.92
08:18:17|16582.13
08:18:18|16582.98
08:18:20|16581.99
08:18:21|16584.42
08:18:21|16584.32
08:18:23|16583.39
08:18:23|16582.05
08:18:24|16582.8
08:18:25|16584.46
08:18:26|16582.34
08:18:28|16581.7
08:18:29|16581.19
08:18:30|16581.79
08:18:32|16581.52
08:18:32|16580.03
08:18:33|16578.94
08:18:34|16580.87
08:18:35|16581.04
08:18:37|16582.92
08:18:37|16583.9
08:18:38|16585.12
08:18:40|16585.44
08:18:41|16584.77
08:18:42|16583.53
08:18:43|16583.81
08:18:44|16582.6
08:18:45|16582.51
08:18:46|16583.29
08:18:48|16583.53
08:18:50|16583.77
08:18:50|16583.5
08:18:51|16586.9
08:18:52|16585.23
08:18:54|16584.51
08:18:54|16585.34
08:18:55|16585.21
08:18:56|16585.16
08:18:57|16583.81
08:18:59|16583.13
08:19:00|16584.01
08:19:02|16584.01
08:19:03|16585.52
08:19:05|16584.57
08:19:06|16585.85
08:19:07|16585.22
08:19:08|16584.88
08:19:09|16585.42
08:19:10|16584.23
08:19:11|16586.02
08:19:12|16586.02
08:19:13|16586.02
08:19:14|16587.
08:19:15|16586.83
08:19:16|16585.28
08:19:17|16585.
08:19:18|16585.
08:19:19|16583.93
08:19:20|16584.7
08:19:21|16582.9
08:19:22|16581.85
08:19:23|16582.5
08:19:24|16581.71
08:19:25|16581.52
08:19:26|16580.66
08:19:27|16582.16
08:19:28|16580.95
08:19:29|16581.25
08:19:30|16581.18
08:19:31|16581.51
08:19:32|16578.62
08:19:33|16581.26
08:19:34|16580.9
08:19:36|16577.36
08:19:37|16578.18
08:19:38|16578.78
08:19:39|16578.15
08:19:40|16577.88
08:19:41|16579.05
08:19:42|16578.38
08:19:43|16579.74
08:19:45|16579.4
08:19:45|16580.28
08:19:46|16580.91
08:19:47|16580.77
08:19:48|16580.97
08:19:49|16580.34
08:19:50|16581.6
08:19:51|16580.76
08:19:52|16580.1
08:19:53|16581.83
08:19:55|16579.91
08:19:55|16579.79
08:19:57|16578.47
08:19:57|16579.09
08:19:58|16577.1
08:19:59|16577.72
08:20:00|16578.47
08:20:02|16578.03
08:20:02|16579.25
08:20:04|16579.25
08:20:06|16578.54
08:20:08|16578.96
08:20:08|16579.19
08:20:09|16579.26
08:20:10|16579.61
08:20:11|16579.61
08:20:12|16580.33
08:20:13|16579.74
08:20:14|16579.79
08:20:15|16578.56
08:20:16|16580.14
08:20:17|16579.14
08:20:18|16578.82
08:20:19|16578.82
08:20:20|16580.19
08:20:22|16579.83
08:20:22|16578.39
08:20:23|16578.
08:20:24|16579.31
08:20:25|16576.69
08:20:26|16576.87
08:20:27|16578.
08:20:28|16579.28
08:20:29|16579.04
08:20:30|16578.95
08:20:31|16578.98
08:20:33|16579.98
08:20:34|16577.31
08:20:35|16579.68
08:20:36|16579.99
08:20:38|16579.36
08:20:38|16578.76
08:20:40|16577.23
08:20:42|16577.38
08:20:43|16579.22
08:20:43|16578.5
08:20:44|16577.23
08:20:45|16578.16
08:20:46|16578.09
08:20:47|16577.1
08:20:49|16577.61
08:20:50|16577.
08:20:51|16577.01
08:20:52|16577.
08:20:52|16578.52
08:20:53|16579.21
08:20:55|16578.31
08:20:56|16578.31
08:20:56|16577.93
08:20:57|16578.11
08:20:59|16578.97
08:21:00|16578.97
08:21:01|16578.25
08:21:02|16579.76
08:21:03|16579.05
08:21:04|16580.13
08:21:06|16579.81
08:21:06|16580.79
08:21:07|16582.19
08:21:08|16582.19
08:21:09|16580.76
08:21:10|16580.15
08:21:11|16578.65
08:21:12|16579.67
08:21:13|16578.87
08:21:14|16580.34
08:21:15|16578.31
08:21:17|16580.54
08:21:17|16580.66
08:21:18|16579.57
08:21:19|16579.14
08:21:21|16579.57
08:21:22|16577.24
08:21:23|16579.65
08:21:24|16579.73
08:21:24|16578.58
08:21:26|16578.12
08:21:28|16578.88
08:21:28|16579.73
08:21:30|16578.78
08:21:30|16580.16
08:21:33|16579.16
08:21:33|16579.16
08:21:35|16580.07
08:21:36|16580.2
08:21:37|16580.27
08:21:38|16579.07
08:21:39|16579.32
08:21:40|16578.26
08:21:41|16578.28
08:21:43|16577.15
08:21:44|16577.23
08:21:44|16576.17
08:21:46|16577.22
08:21:46|16576.94
08:21:48|16575.93
08:21:49|16575.76
08:21:50|16576.06
08:21:50|16574.71
08:21:51|16576.4
08:21:53|16575.26
08:21:54|16575.3
08:21:55|16577.04
08:21:56|16577.04
08:21:58|16577.2
08:21:58|16578.91
08:21:59|16577.91
08:22:01|16578.02
08:22:01|16577.31
08:22:03|16579.47
08:22:05|16580.32
08:22:06|16577.75
08:22:07|16577.83
08:22:08|16576.85
08:22:08|16576.83
08:22:09|16576.52
08:22:11|16575.99
08:22:12|16572.78
08:22:12|16573.99
08:22:13|16572.5
08:22:14|16571.93
08:22:15|16573.
08:22:16|16570.69
08:22:18|16572.97
08:22:19|16572.92
08:22:19|16573.07
08:22:20|16571.59
08:22:22|16572.58
08:22:22|16571.06
08:22:23|16572.3
08:22:24|16572.14
08:22:25|16571.13
08:22:26|16571.05
08:22:27|16572.68
08:22:29|16572.27
08:22:30|16571.67
08:22:30|16572.1
08:22:32|16571.9
08:22:33|16572.42
08:22:34|16571.26
08:22:34|16572.44
08:22:36|16572.68
08:22:36|16571.85
08:22:37|16572.67
08:22:38|16571.99
08:22:41|16572.05
08:22:41|16571.26
08:22:42|16571.33
08:22:44|16572.69
08:22:45|16571.78
08:22:47|16571.29
08:22:48|16571.23
08:22:48|16570.
08:22:49|16570.15
08:22:50|16570.18
08:22:51|16570.
08:22:52|16571.03
08:22:54|16571.04
08:22:55|16571.25
08:22:56|16571.29
08:22:57|16571.3
08:22:58|16570.38
08:22:59|16570.39
08:23:00|16570.83
08:23:01|16570.
08:23:02|16570.92
08:23:04|16573.
08:23:05|16572.89
08:23:06|16571.99
08:23:07|16570.62
08:23:08|16570.4
08:23:09|16570.29
08:23:10|16570.67
08:23:12|16571.37
08:23:12|16571.37
08:23:13|16571.28
08:23:15|16571.7
08:23:16|16570.06
08:23:17|16570.03
08:23:18|16569.04
08:23:19|16570.4
08:23:20|16569.07
08:23:21|16566.69
08:23:22|16565.91
08:23:23|16566.4
08:23:24|16565.61
08:23:25|16566.4
08:23:26|16567.03
08:23:27|16564.76
08:23:28|16565.72
08:23:29|16566.07
08:23:30|16564.76
08:23:31|16563.55
08:23:32|16562.79
08:23:33|16563.79
08:23:34|16563.05
08:23:36|16561.86
08:23:37|16564.74
08:23:38|16562.27
08:23:40|16563.79
08:23:40|16563.79
08:23:41|16565.86
08:23:43|16565.11
08:23:43|16565.71
08:23:44|16565.09
08:23:46|16564.22
08:23:47|16566.51
08:23:47|16566.15
08:23:49|16567.24
08:23:50|16566.6
08:23:51|16567.73
08:23:52|16567.1
08:23:53|16566.53
08:23:54|16566.23
08:23:55|16565.3
08:23:56|16564.05
08:23:57|16564.76
08:23:58|16566.31
08:23:59|16568.49
08:24:00|16567.41
08:24:01|16567.7
08:24:02|16568.45
08:24:04|16568.43
08:24:05|16568.3
08:24:05|16568.17
08:24:07|16565.42
08:24:08|16564.69
08:24:09|16566.76
08:24:11|16566.4
08:24:11|16567.13
08:24:13|16567.2
08:24:14|16567.53
08:24:15|16567.84
08:24:16|16567.
08:24:17|16566.75
08:24:18|16568.77
08:24:19|16567.94
08:24:20|16567.7
08:24:21|16567.7
08:24:22|16566.87
08:24:23|16567.6
08:24:24|16565.4
08:24:26|16567.
08:24:27|16567.73
08:24:27|16567.94
08:24:29|16566.85
08:24:30|16568.73
08:24:30|16567.95
08:24:32|16569.16
08:24:32|16570.34
08:24:34|16569.52
08:24:35|16570.57
08:24:37|16570.51
08:24:37|16570.22
08:24:38|16569.09
08:24:39|16570.01
08:24:40|16568.49
08:24:41|16570.33
08:24:42|16568.91
08:24:44|16570.57
08:24:44|16570.78
08:24:45|16570.25
08:24:47|16570.01
08:24:48|16570.01
08:24:49|16570.03
08:24:49|16570.03
08:24:51|16569.58
08:24:52|16570.03
08:24:53|16571.92
08:24:53|16570.75
08:24:54|16568.06
08:24:56|16568.4
08:24:58|16568.06
08:24:59|16568.36
08:25:00|16570.21
08:25:01|16570.91
08:25:02|16570.64
08:25:03|16571.08
08:25:03|16572.75
08:25:05|16571.25
08:25:06|16572.06
08:25:08|16571.47
08:25:09|16569.39
08:25:09|16571.19
08:25:11|16569.34
08:25:12|16569.34
08:25:13|16570.45
08:25:14|16570.45
08:25:15|16568.8
08:25:16|16568.44
08:25:17|16569.51
08:25:18|16569.45
08:25:19|16569.75
08:25:20|16571.79
08:25:21|16571.79
08:25:21|16571.79
08:25:23|16571.83
08:25:24|16570.49
08:25:25|16570.14
08:25:26|16570.
08:25:28|16572.68
08:25:29|16572.99
08:25:29|16573.43
08:25:30|16572.74
08:25:31|16572.32
08:25:33|16573.14
08:25:34|16573.26
08:25:35|16573.26
08:25:37|16572.65
08:25:38|16571.92
08:25:40|16573.46
08:25:40|16573.46
08:25:42|16574.01
08:25:43|16572.99
08:25:44|16572.17
08:25:46|16572.86
08:25:46|16571.54
08:25:48|16572.53
08:25:49|16572.53
08:25:50|16572.7
08:25:50|16571.26
08:25:52|16573.22
08:25:53|16573.22
08:25:53|16573.74
08:25:55|16573.2
08:25:55|16573.76
08:25:56|16573.75
08:25:58|16576.21
08:25:59|16576.14
08:26:00|16575.81
08:26:01|16576.49
08:26:02|16576.86
08:26:04|16575.56
08:26:04|16574.78
08:26:06|16573.94
08:26:07|16574.89
08:26:09|16573.45
08:26:10|16572.4
08:26:10|16571.92
08:26:12|16573.54
08:26:13|16572.64
08:26:14|16572.13
08:26:14|16572.64
08:26:16|16572.18
08:26:16|16571.9
08:26:18|16572.08
08:26:19|16570.75
08:26:21|16571.84
08:26:22|16572.62
08:26:22|16572.53
08:26:24|16571.35
08:26:25|16571.35
08:26:26|16572.88
08:26:27|16571.
08:26:28|16572.75
08:26:29|16572.87
08:26:30|16571.65
08:26:30|16572.79
08:26:31|16572.04
08:26:32|16574.06
08:26:34|16574.59
08:26:35|16574.62
08:26:36|16574.82
08:26:36|16574.61
08:26:38|16575.83
08:26:39|16574.21
08:26:40|16574.14
08:26:40|16574.28
08:26:42|16573.84
08:26:43|16572.33
08:26:44|16571.09
08:26:44|16571.97
08:26:46|16571.29
08:26:48|16566.24
08:26:48|16567.03
08:26:49|16567.03
08:26:50|16567.99
08:26:52|16567.86
08:26:53|16566.97
08:26:54|16564.61
08:26:56|16564.17
08:26:57|16565.59
08:26:58|16565.27
08:27:00|16566.62
08:27:00|16567.49
08:27:01|16566.23
08:27:03|16568.74
08:27:04|16570.11
08:27:05|16570.17
08:27:06|16570.71
08:27:07|16571.25
08:27:08|16569.55
08:27:09|16570.58
08:27:11|16572.08
08:27:12|16571.26
08:27:13|16571.39
08:27:14|16568.14
08:27:15|16568.93
08:27:16|16569.81
08:27:17|16569.83
08:27:18|16569.78
08:27:19|16569.78
08:27:20|16569.55
08:27:21|16569.35
08:27:22|16569.03
08:27:23|16568.15
08:27:24|16567.1
08:27:25|16567.1
08:27:26|16568.22
08:27:27|16568.22
08:27:28|16566.86
08:27:29|16566.33
08:27:30|16567.27
08:27:31|16567.22
08:27:32|16567.22
08:27:33|16566.33
08:27:34|16567.16
08:27:35|16565.83
08:27:36|16566.26
08:27:37|16566.25
08:27:38|16567.41
08:27:39|16567.26
08:27:40|16566.39
08:27:41|16566.47
08:27:42|16566.47
08:27:43|16566.47
08:27:44|16567.71
08:27:45|16567.44
08:27:46|16567.44
08:27:47|16567.39
08:27:49|16568.79
08:27:49|16568.87
08:27:50|16568.97
08:27:51|16570.23
08:27:53|16570.41
08:27:53|16570.7
08:27:54|16571.86
08:27:56|16571.04
08:27:57|16571.31
08:27:58|16568.65
08:27:59|16568.54
08:28:00|16568.54
08:28:01|16569.88
08:28:03|16570.79
08:28:03|16570.77
08:28:04|16570.77
08:28:05|16569.67
08:28:06|16571.1
08:28:07|16571.09
08:28:08|16569.53
08:28:09|16570.14
08:28:10|16568.72
08:28:11|16569.36
08:28:12|16569.36
08:28:13|16565.26
08:28:14|16567.69
08:28:15|16567.63
08:28:16|16568.29
08:28:18|16567.45
08:28:18|16567.01
08:28:20|16566.83
08:28:20|16565.77
08:28:21|16565.81
08:28:22|16566.64
08:28:24|16567.94
08:28:26|16567.12
08:28:26|16567.12
08:28:27|16567.63
08:28:29|16566.34
08:28:29|16567.27
08:28:30|16567.03
08:28:32|16568.11
08:28:32|16567.05
08:28:33|16568.02
08:28:35|16567.51
08:28:36|16567.18
08:28:37|16566.59
08:28:38|16566.72
08:28:40|16567.47
08:28:41|16568.02
08:28:42|16567.62
08:28:43|16568.05
08:28:45|16566.15
08:28:45|16567.72
08:28:46|16566.47
08:28:49|16569.36
08:28:49|16569.
08:28:51|16568.15
08:28:53|16568.28
08:28:53|16569.76
08:28:54|16568.92
08:28:55|16570.08
08:28:57|16570.08
08:28:58|16570.08
08:28:59|16569.7
08:29:01|16569.67
08:29:01|16569.33
08:29:02|16569.
08:29:03|16568.07
08:29:04|16567.43
08:29:05|16567.13
08:29:06|16566.04
08:29:08|16565.32
08:29:10|16566.06
08:29:11|16566.24
08:29:13|16568.71
08:29:14|16567.94
08:29:15|16566.73
08:29:15|16566.06
08:29:16|16565.1
08:29:18|16565.1
08:29:18|16563.95
08:29:19|16565.42
08:29:20|16562.56
08:29:21|16563.09
08:29:23|16563.61
08:29:23|16563.18
08:29:25|16563.26
08:29:25|16562.35
08:29:27|16561.91
08:29:27|16563.12
08:29:29|16561.05
08:29:30|16562.41
08:29:31|16561.9
08:29:32|16561.01
08:29:33|16561.67
08:29:34|16562.8
08:29:34|16561.5
08:29:36|16562.05
08:29:37|16560.9
08:29:38|16561.37
08:29:39|16561.54
08:29:40|16559.5
08:29:41|16558.45
08:29:42|16557.66
08:29:44|16556.94
08:29:44|16556.
08:29:45|16554.88
08:29:46|16555.92
08:29:47|16556.35
08:29:49|16558.42
08:29:50|16558.46
08:29:51|16558.74
08:29:52|16558.28
08:29:53|16558.52
08:29:54|16558.51
08:29:56|16559.42
08:29:56|16558.02
08:29:57|16555.96
08:29:59|16556.36
08:30:00|16556.44
08:30:00|16556.44
08:30:02|16556.4
08:30:04|16555.94
08:30:05|16558.51
08:30:06|16556.21
08:30:07|16556.
08:30:08|16556.4
08:30:10|16556.21
08:30:10|16556.21
08:30:11|16556.2
08:30:13|16553.57
08:30:14|16556.4
08:30:15|16554.2
08:30:15|16555.46
08:30:17|16556.34
08:30:18|16557.07
08:30:19|16559.42
08:30:20|16558.13
08:30:21|16558.11
08:30:22|16557.86
08:30:24|16558.64
08:30:25|16558.2
08:30:26|16557.09
08:30:27|16559.41
08:30:28|16558.99
08:30:29|16559.89
08:30:30|16560.18
08:30:31|16560.12
08:30:32|16559.89
08:30:33|16560.72
08:30:34|16559.72
08:30:35|16559.72
08:30:36|16562.45
08:30:37|16562.93
08:30:38|16562.37
08:30:39|16563.25
08:30:40|16564.49
08:30:41|16564.48
08:30:42|16563.52
08:30:44|16563.56
08:30:45|16563.57
08:30:45|16564.95
08:30:46|16563.82
08:30:48|16564.09
08:30:49|16563.46
08:30:50|16562.06
08:30:51|16566.07
08:30:53|16565.16
08:30:53|16566.26
08:30:55|16565.59
08:30:56|16564.38
08:30:56|16565.84
08:30:58|16565.25
08:30:58|16565.48
08:30:59|16566.06
08:31:00|16566.68
08:31:01|16566.72
08:31:02|16568.5
08:31:04|16568.89
08:31:05|16568.12
08:31:05|16567.78
08:31:07|16568.51
08:31:07|16567.84
08:31:09|16566.22
08:31:10|16566.69
08:31:11|16567.02
08:31:12|16567.62
08:31:13|16566.3
08:31:14|16565.34
08:31:16|16565.3
08:31:16|16565.57
08:31:18|16564.53
08:31:19|16561.13
08:31:21|16559.53
08:31:22|16562.93
08:31:23|16563.71
08:31:24|16564.35
08:31:25|16565.22
08:31:26|16565.38
08:31:27|16564.53
08:31:28|16564.85
08:31:30|16566.93
08:31:31|16565.77
08:31:31|16563.7
08:31:32|16563.66
08:31:34|16563.61
08:31:34|16563.15
08:31:35|16563.85
08:31:36|16562.57
08:31:37|16563.39
08:31:38|16562.56
08:31:40|16564.09
08:31:41|16563.07
08:31:43|16564.72
08:31:43|16565.1
08:31:45|16564.24
08:31:46|16563.99
08:31:47|16562.12
08:31:48|16560.49
08:31:49|16561.69
08:31:50|16560.37
08:31:51|16560.5
08:31:52|16560.79
08:31:53|16560.51
08:31:55|16559.82
08:31:55|16560.67
08:31:57|16559.87
08:31:57|16561.88
08:31:58|16562.32
08:31:59|16562.59
08:32:00|16562.68
08:32:01|16561.35
08:32:02|16562.42
08:32:04|16562.45
08:32:05|16562.55
08:32:07|16562.55
08:32:09|16561.11
08:32:09|16561.54
08:32:10|16561.69
08:32:11|16563.37
08:32:12|16565.52
08:32:13|16564.57
08:32:14|16564.57
08:32:15|16565.3
08:32:16|16564.36
08:32:17|16564.37
08:32:18|16564.18
08:32:19|16564.19
08:32:21|16562.74
08:32:22|16561.23
08:32:24|16562.5
08:32:25|16562.59
08:32:26|16562.65
08:32:26|16562.56
08:32:28|16562.13
08:32:29|16563.
08:32:30|16562.77
08:32:31|16563.77
08:32:32|16563.06
08:32:33|16562.76
08:32:35|16562.91
08:32:35|16562.85
08:32:36|16562.46
08:32:38|16562.27
08:32:39|16562.27
08:32:39|16563.18
08:32:41|16564.08
08:32:41|16564.07
08:32:44|16564.92
08:32:45|16563.73
08:32:46|16564.83
08:32:46|16564.56
08:32:48|16567.35
08:32:49|16567.78
08:32:49|16567.
08:32:51|16567.66
08:32:52|16567.57
08:32:53|16568.88
08:32:54|16568.88
08:32:56|16569.68
08:32:57|16570.
08:32:58|16569.44
08:32:59|16570.09
08:33:00|16571.52
08:33:02|16569.01
08:33:03|16570.9
08:33:04|16569.81
08:33:05|16570.07
08:33:06|16569.53
08:33:08|16571.9
08:33:08|16571.24
08:33:10|16570.02
08:33:11|16571.14
08:33:12|16571.05
08:33:13|16571.05
08:33:14|16571.34
08:33:14|16571.34
08:33:16|16571.74
08:33:17|16574.
08:33:19|16572.85
08:33:19|16575.21
08:33:20|16575.25
08:33:22|16576.69
08:33:22|16575.35
08:33:23|16576.02
08:33:24|16576.02
08:33:25|16573.3
08:33:27|16572.93
08:33:28|16573.02
08:33:29|16574.41
08:33:30|16572.87
08:33:31|16572.71
08:33:32|16573.91
08:33:33|16573.91
08:33:34|16573.06
08:33:35|16572.76
08:33:36|16572.46
08:33:37|16573.12
08:33:39|16573.18
08:33:40|16573.93
08:33:41|16574.01
08:33:41|16574.05
08:33:43|16574.65
08:33:43|16574.65
08:33:44|16575.41
08:33:46|16575.42
08:33:47|16576.19
08:33:49|16575.43
08:33:51|16575.77
08:33:51|16578.08
08:33:53|16576.53
08:33:54|16574.22
08:33:56|16574.84
08:33:56|16573.46
08:33:57|16573.46
08:33:59|16573.42
08:34:00|16574.61
08:34:01|16575.27
08:34:02|16573.67
08:34:04|16574.98
08:34:05|16574.39
08:34:06|16573.82
08:34:07|16571.65
08:34:08|16571.98
08:34:09|16573.6
08:34:10|16574.03
08:34:10|16574.
08:34:12|16575.
08:34:12|16573.24
08:34:14|16572.74
08:34:14|16573.01
08:34:15|16572.31
08:34:17|16573.46
08:34:17|16572.98
08:34:18|16573.66
08:34:20|16573.79
08:34:21|16573.03
08:34:22|16573.13
08:34:23|16572.86
08:34:24|16572.04
08:34:25|16571.79
08:34:26|16573.49
08:34:27|16573.99
08:34:29|16573.09
08:34:30|16573.09
08:34:31|16573.09
08:34:32|16572.98
08:34:33|16572.67
08:34:34|16572.61
08:34:35|16573.81
08:34:36|16574.
08:34:36|16574.
08:34:38|16576.52
08:34:38|16577.59
08:34:40|16576.6
08:34:41|16575.52
08:34:41|16576.91
08:34:43|16576.32
08:34:44|16577.29
08:34:44|16575.97
08:34:46|16577.64
08:34:47|16575.55
08:34:48|16576.2
08:34:49|16576.86
08:34:50|16577.36
08:34:51|16577.89
08:34:51|16578.29
08:34:53|16578.68
08:34:55|16578.55
08:34:55|16578.85
08:34:56|16580.34
08:34:58|16581.2
08:34:59|16581.03
08:35:00|16579.92
08:35:01|16582.29
08:35:02|16582.54
08:35:03|16580.16
08:35:05|16582.1
08:35:07|16579.08
08:35:07|16580.19
08:35:09|16579.1
08:35:09|16579.5
08:35:10|16580.69
08:35:12|16579.11
08:35:12|16579.36
08:35:13|16579.97
08:35:15|16580.02
08:35:16|16580.56
08:35:16|16580.24
08:35:17|16581.73
08:35:19|16581.08
08:35:19|16581.62
08:35:21|16580.47
08:35:21|16581.12
08:35:23|16580.58
08:35:23|16581.56
08:35:24|16582.78
08:35:26|16582.12
08:35:27|16581.12
08:35:28|16582.5
08:35:29|16582.59
08:35:30|16581.86
08:35:31|16582.13
08:35:32|16583.62
08:35:33|16584.
08:35:34|16583.28
08:35:35|16583.28
08:35:36|16585.12
08:35:37|16584.06
08:35:38|16582.91
08:35:39|16583.68
08:35:40|16583.27
08:35:42|16584.64
08:35:42|16583.51
08:35:43|16584.57
08:35:45|16584.74
08:35:47|16584.07
08:35:48|16585.16
08:35:48|16585.16
08:35:49|16585.44
08:35:50|16585.44
08:35:52|16585.87
08:35:54|16583.9
08:35:55|16583.9
08:35:56|16584.57
08:35:57|16585.75
08:35:59|16583.7
08:35:59|16584.62
08:36:00|16584.05
08:36:01|16586.73
08:36:03|16584.62
08:36:04|16584.1
08:36:05|16583.92
08:36:07|16583.52
08:36:07|16583.62
08:36:09|16584.49
08:36:10|16584.49
08:36:12|16585.81
08:36:12|16585.91
08:36:13|16585.58
08:36:14|16586.9
08:36:15|16585.87
08:36:16|16587.61
08:36:17|16586.13
08:36:18|16585.11
08:36:19|16584.53
08:36:20|16584.53
08:36:21|16584.89
08:36:23|16586.77
08:36:23|16586.41
08:36:24|16585.03
08:36:25|16584.4
08:36:26|16586.63
08:36:27|16584.69
08:36:28|16584.3
08:36:29|16582.1
08:36:30|16581.3
08:36:31|16582.69
08:36:32|16582.2
08:36:33|16582.86
08:36:34|16583.89
08:36:35|16583.89
08:36:36|16584.63
08:36:38|16587.97
08:36:38|16586.37
08:36:40|16587.2
08:36:40|16586.77
08:36:41|16586.32
08:36:43|16587.29
08:36:44|16586.32
08:36:45|16586.28
08:36:46|16586.97
08:36:48|16586.18
08:36:49|16586.18
08:36:49|16586.11
08:36:51|16586.12
08:36:51|16585.58
08:36:54|16585.96
08:36:55|16585.87
08:36:56|16585.99
08:36:58|16586.6
08:36:58|16586.21
08:36:59|16585.82
08:37:01|16585.43
08:37:01|16586.94
08:37:03|16587.4
08:37:03|16588.76
08:37:04|16588.76
08:37:05|16588.15
08:37:07|16586.95
08:37:08|16589.48
08:37:08|16587.84
08:37:10|16589.04
08:37:11|16589.85
08:37:11|16589.93
08:37:14|16590.34
08:37:15|16590.72
08:37:15|16590.75
08:37:16|16590.72
08:37:17|16591.49
08:37:18|16592.23
08:37:20|16592.22
08:37:21|16591.41
08:37:21|16591.75
08:37:22|16591.21
08:37:24|16590.38
08:37:25|16591.2
08:37:25|16592.93
08:37:27|16591.63
08:37:28|16591.41
08:37:29|16590.67
08:37:30|16590.67
08:37:31|16590.67
08:37:32|16589.83
08:37:34|16591.51
08:37:34|16590.
08:37:35|16591.23
08:37:36|16592.75
08:37:38|16589.61
08:37:39|16589.52
08:37:39|16588.96
08:37:41|16588.97
08:37:41|16588.79
08:37:42|16589.23
08:37:44|16589.14
08:37:44|16589.59
08:37:46|16589.03
08:37:46|16590.74
08:37:48|16589.68
08:37:50|16588.88
08:37:50|16589.14
08:37:51|16592.47
08:37:52|16591.04
08:37:53|16589.84
08:37:55|16589.84
08:37:56|16589.9
08:37:57|16589.4
08:37:58|16589.4
08:38:00|16590.
08:38:01|16590.81
08:38:02|16590.69
08:38:04|16590.11
08:38:05|16590.86
08:38:07|16590.69
08:38:08|16590.92
08:38:08|16591.89
08:38:10|16589.59
08:38:11|16590.77
08:38:12|16590.54
08:38:13|16589.
08:38:14|16589.
08:38:15|16590.8
08:38:16|16591.41
08:38:17|16592.35
08:38:18|16590.37
08:38:19|16590.14
08:38:20|16590.14
08:38:21|16586.85
08:38:22|16588.06
08:38:23|16588.73
08:38:24|16589.7
08:38:25|16591.55
08:38:26|16593.07
08:38:27|16593.01
08:38:28|16592.75
08:38:29|16592.75
08:38:30|16589.17
08:38:31|16590.19
08:38:32|16589.29
08:38:33|16588.11
08:38:35|16589.33
08:38:36|16589.64
08:38:39|16589.91
08:38:40|16589.99
08:38:41|16589.99
08:38:42|16588.14
08:38:43|16590.27
08:38:44|16591.48
08:38:46|16590.76
08:38:46|16592.94
08:38:47|16593.1
08:38:49|16594.15
08:38:49|16593.62
08:38:51|16593.
08:38:51|16592.52
08:38:52|16592.85
08:38:53|16592.25
08:38:54|16592.68
08:38:56|16592.6
08:38:57|16593.02
08:38:58|16591.99
08:38:59|16591.96
08:38:59|16591.66
08:39:01|16590.38
08:39:02|16591.76
08:39:03|16593.34
08:39:04|16592.9
08:39:05|16592.05
08:39:05|16591.1
08:39:06|16591.35
08:39:09|16593.22
08:39:09|16591.83
08:39:10|16590.86
08:39:12|16590.86
08:39:12|16592.02
08:39:13|16591.27
08:39:15|16591.38
08:39:15|16592.17
08:39:16|16592.22
08:39:17|16592.95
08:39:18|16593.14
08:39:20|16594.3
08:39:20|16594.25
08:39:21|16596.25
08:39:23|16596.81
08:39:23|16597.97
08:39:25|16599.08
08:39:25|16595.9
08:39:26|16595.4
08:39:27|16594.24
08:39:28|16594.35
08:39:29|16593.89
08:39:30|16595.27
08:39:31|16595.05
08:39:32|16595.23
08:39:33|16593.97
08:39:34|16595.36
08:39:36|16595.36
08:39:36|16596.15
08:39:38|16595.38
08:39:38|16595.52
08:39:39|16595.82
08:39:40|16594.02
08:39:41|16595.02
08:39:42|16594.52
08:39:43|16593.36
08:39:44|16594.4
08:39:45|16594.41
08:39:46|16594.73
08:39:47|16591.9
08:39:48|16593.84
08:39:49|16594.8
08:39:50|16595.47
08:39:53|16595.29
08:39:53|16595.46
08:39:54|16595.48
08:39:55|16596.18
08:39:56|16596.61
08:39:58|16596.59
08:39:59|16593.82
08:40:00|16593.64
08:40:01|16593.56
08:40:02|16593.44
08:40:03|16593.51
08:40:05|16592.97
08:40:06|16592.8
08:40:07|16592.54
08:40:08|16592.67
08:40:09|16593.6
08:40:10|16593.33
08:40:10|16594.33
08:40:12|16593.95
08:40:12|16594.93
08:40:13|16592.46
08:40:14|16592.38
08:40:16|16591.32
08:40:17|16592.18
08:40:17|16592.36
08:40:19|16592.17
08:40:20|16588.41
08:40:21|16588.24
08:40:22|16587.61
08:40:22|16587.27
08:40:24|16588.41
08:40:25|16588.66
08:40:26|16588.27
08:40:27|16588.98
08:40:28|16588.36
08:40:28|16586.99
08:40:30|16585.94
08:40:31|16587.01
08:40:32|16587.44
08:40:33|16588.65
08:40:34|16588.42
08:40:34|16588.16
08:40:36|16586.62
08:40:37|16587.33
08:40:38|16588.74
08:40:38|16587.71
08:40:40|16587.52
08:40:41|16587.03
08:40:42|16586.27
08:40:43|16586.8
08:40:44|16586.48
08:40:45|16584.95
08:40:47|16583.66
08:40:47|16586.52
08:40:48|16587.58
08:40:49|16585.54
08:40:50|16586.
08:40:51|16586.94
08:40:52|16585.5
08:40:54|16587.27
08:40:55|16587.27
08:40:56|16587.53
08:40:57|16588.3
08:40:58|16586.51
08:40:59|16586.72
08:41:00|16591.01
08:41:01|16590.24
08:41:02|16591.15
08:41:03|16591.15
08:41:04|16586.4
08:41:05|16586.02
08:41:06|16581.91
08:41:07|16585.19
08:41:08|16585.77
08:41:09|16586.34
08:41:10|16585.18
08:41:11|16585.14
08:41:12|16585.97
08:41:13|16584.89
08:41:14|16584.83
08:41:15|16584.45
08:41:16|16582.77
08:41:17|16581.
08:41:18|16581.47
08:41:19|16580.56
08:41:20|16581.43
08:41:21|16580.36
08:41:22|16579.56
08:41:23|16581.49
08:41:24|16577.33
08:41:25|16576.96
08:41:26|16579.01
08:41:27|16579.52
08:41:29|16579.99
08:41:30|16580.04
08:41:31|16580.86
08:41:32|16581.14
08:41:33|16582.69
08:41:34|16582.36
08:41:35|16583.01
08:41:36|16582.2
08:41:37|16582.8
08:41:39|16581.28
08:41:40|16582.29
08:41:40|16581.56
08:41:41|16581.89
08:41:43|16582.3
08:41:43|16582.82
08:41:44|16582.86
08:41:45|16584.26
08:41:46|16584.26
08:41:47|16584.09
08:41:48|16583.96
08:41:49|16583.86
08:41:50|16583.99
08:41:51|16583.22
08:41:52|16584.33
08:41:53|16584.74
08:41:55|16584.23
08:41:57|16582.74
08:41:57|16583.28
08:41:59|16583.29
08:42:00|16582.71
08:42:02|16582.7
08:42:03|16581.06
08:42:05|16579.75
08:42:06|16580.57
08:42:07|16580.48
08:42:08|16579.76
08:42:09|16580.59
08:42:09|16579.75
08:42:11|16577.83
08:42:12|16578.53
08:42:13|16578.1
08:42:14|16578.49
08:42:15|16579.07
08:42:16|16579.07
08:42:17|16578.33
08:42:17|16579.6
08:42:19|16580.43
08:42:20|16579.07
08:42:21|16580.45
08:42:22|16579.46
08:42:23|16578.44
08:42:24|16578.44
08:42:25|16577.58
08:42:26|16579.1
08:42:27|16579.02
08:42:28|16578.28
08:42:29|16580.08
08:42:30|16579.97
08:42:31|16580.48
08:42:32|16579.87
08:42:33|16580.08
08:42:35|16579.73
08:42:35|16579.22
08:42:36|16577.44
08:42:38|16576.67
08:42:39|16578.2
08:42:40|16579.21
08:42:41|16580.69
08:42:43|16581.6
08:42:43|16580.53
08:42:44|16581.22
08:42:45|16581.74
08:42:46|16581.75
08:42:47|16580.25
08:42:48|16581.32
08:42:49|16581.58
08:42:50|16581.47
08:42:51|16581.27
08:42:52|16581.27
08:42:53|16579.89
08:42:54|16579.9
08:42:55|16580.46
08:42:56|16580.53
08:42:58|16581.66
08:42:59|16581.94
08:42:59|16579.97
08:43:00|16581.
08:43:02|16580.64
08:43:03|16580.84
08:43:05|16580.5
08:43:05|16581.03
08:43:07|16580.98
08:43:07|16580.95
08:43:09|16578.71
08:43:11|16578.28
08:43:11|16578.09
08:43:12|16578.42
08:43:13|16578.42
08:43:15|16577.08
08:43:16|16578.23
08:43:17|16577.19
08:43:18|16578.26
08:43:19|16578.67
08:43:20|16578.54
08:43:22|16577.68
08:43:23|16577.66
08:43:23|16576.72
08:43:25|16576.76
08:43:25|16576.68
08:43:26|16576.49
08:43:28|16575.09
08:43:28|16576.91
08:43:29|16576.6
08:43:30|16577.4
08:43:31|16577.51
08:43:32|16576.74
08:43:34|16578.42
08:43:34|16578.02
08:43:35|16577.9
08:43:36|16577.64
08:43:37|16577.97
08:43:39|16577.97
08:43:39|16578.12
08:43:40|16578.24
08:43:41|16577.01
08:43:42|16577.67
08:43:43|16576.9
08:43:44|16576.84
08:43:45|16575.85
08:43:46|16576.25
08:43:47|16576.91
08:43:48|16576.91
08:43:50|16576.34
08:43:50|16576.08
08:43:51|16577.2
08:43:52|16578.49
08:43:53|16578.49
08:43:54|16577.47
08:43:56|16574.55
08:43:57|16575.61
08:43:59|16574.95
08:44:00|16574.95
08:44:01|16576.86
08:44:02|16574.96
08:44:02|16574.21
08:44:05|16575.5
08:44:05|16576.02
08:44:06|16575.37
08:44:08|16574.65
08:44:09|16573.72
08:44:10|16573.71
08:44:11|16574.82
08:44:12|16574.81
08:44:13|16574.41
08:44:14|16575.49
08:44:15|16575.59
08:44:16|16573.64
08:44:17|16574.88
08:44:19|16575.13
08:44:20|16576.75
08:44:21|16577.38
08:44:22|16576.96
08:44:23|16576.32
08:44:24|16575.41
08:44:25|16574.58
08:44:26|16575.98
08:44:26|16575.9
08:44:28|16573.43
08:44:29|16575.14
08:44:29|16574.92
08:44:31|16576.25
08:44:31|16575.98
08:44:33|16574.92
08:44:34|16575.37
08:44:36|16576.15
08:44:36|16575.8
08:44:37|16576.68
08:44:38|16577.12
08:44:39|16578.49
08:44:40|16578.77
08:44:41|16578.74
08:44:42|16577.51
08:44:44|16577.51
08:44:45|16578.77
08:44:45|16578.77
08:44:46|16579.14
08:44:47|16579.16
08:44:48|16578.74
08:44:50|16578.5
08:44:50|16578.52
08:44:51|16578.
08:44:52|16578.88
08:44:53|16578.38
08:44:54|16577.75
08:44:56|16579.02
08:44:56|16577.73
08:44:57|16578.78
08:44:58|16578.78
08:44:59|16578.92
08:45:01|16578.39
08:45:01|16578.75
08:45:02|16579.19
08:45:04|16579.35
08:45:04|16578.76
08:45:07|16578.68
08:45:08|16580.01
08:45:09|16579.96
08:45:10|16578.16
08:45:11|16577.38
08:45:12|16578.89
08:45:13|16579.45
08:45:14|16580.23
08:45:15|16579.15
08:45:16|16579.32
08:45:19|16577.83
08:45:20|16580.15
08:45:20|16578.81
08:45:23|16579.14
08:45:23|16579.07
08:45:24|16578.95
08:45:25|16579.25
08:45:26|16580.38
08:45:28|16580.72
08:45:28|16579.55
08:45:29|16580.15
08:45:31|16579.24
08:45:32|16580.08
08:45:32|16575.94
08:45:33|16575.07
08:45:34|16576.8
08:45:35|16576.79
08:45:37|16578.68
08:45:38|16579.13
08:45:39|16579.32
08:45:40|16579.56
08:45:40|16579.41
08:45:42|16578.35
08:45:43|16576.35
08:45:43|16576.07
08:45:45|16577.15
08:45:45|16577.09
08:45:46|16577.81
08:45:48|16575.46
08:45:49|16574.44
08:45:50|16573.38
08:45:50|16574.94
08:45:52|16576.09
08:45:53|16576.31
08:45:54|16574.99
08:45:55|16576.25
08:45:57|16576.59
08:45:57|16576.9
08:45:59|16577.41
08:46:00|16576.57
08:46:01|16576.48
08:46:03|16577.42
08:46:04|16577.42
08:46:06|16577.74
08:46:07|16576.24
08:46:08|16575.77
08:46:10|16577.36
08:46:11|16577.36
08:46:12|16578.41
08:46:14|16578.94
08:46:15|16578.93
08:46:16|16579.67
08:46:17|16579.67
08:46:17|16579.55
08:46:18|16578.58
08:46:19|16578.09
08:46:21|16579.12
08:46:22|16578.75
08:46:24|16579.12
08:46:25|16579.12
08:46:26|16578.09
08:46:27|16579.14
08:46:28|16579.5
08:46:29|16579.14
08:46:30|16579.14
08:46:30|16579.3
08:46:32|16579.87
08:46:33|16579.78
08:46:34|16579.17
08:46:35|16579.17
08:46:36|16580.35
08:46:37|16580.35
08:46:39|16579.74
08:46:39|16579.43
08:46:40|16577.03
08:46:41|16577.14
08:46:42|16575.97
08:46:43|16575.97
08:46:44|16575.29
08:46:45|16573.44
08:46:46|16573.
08:46:48|16572.62
08:46:49|16574.35
08:46:50|16572.56
08:46:50|16572.56
08:46:51|16570.65
08:46:52|16572.34
08:46:53|16573.17
08:46:54|16573.24
08:46:56|16573.24
08:46:57|16574.25
08:46:57|16574.33
08:46:58|16573.7
08:47:00|16570.15
08:47:02|16571.02
08:47:04|16570.42
08:47:04|16571.76
08:47:05|16572.59
08:47:06|16573.84
08:47:07|16573.84
08:47:08|16573.99
08:47:09|16573.58
08:47:10|16573.64
08:47:11|16571.74
08:47:13|16572.61
08:47:14|16572.57
08:47:15|16573.93
08:47:16|16571.75
08:47:17|16572.75
08:47:17|16572.77
08:47:19|16573.
08:47:19|16573.39
08:47:21|16571.11
08:47:22|16571.07
08:47:24|16568.6
08:47:24|16567.37
08:47:26|16566.87
08:47:26|16569.18
08:47:27|16567.86
08:47:28|16567.28
08:47:30|16568.95
08:47:30|16569.04
08:47:31|16569.96
08:47:33|16570.19
08:47:33|16568.49
08:47:35|16569.56
08:47:35|16567.97
08:47:37|16568.48
08:47:37|16568.73
08:47:40|16568.14
08:47:41|16567.92
08:47:42|16565.83
08:47:43|16566.51
08:47:44|16566.84
08:47:45|16567.04
08:47:46|16566.96
08:47:47|16567.43
08:47:48|16567.35
08:47:50|16567.82
08:47:50|16568.2
08:47:51|16568.02
08:47:52|16567.83
08:47:53|16566.76
08:47:54|16566.76
08:47:55|16570.
08:47:57|16569.98
08:47:58|16569.98
08:47:59|16569.91
08:48:00|16568.04
08:48:01|16567.51
08:48:02|16567.52
08:48:03|16567.52
08:48:05|16568.61
08:48:05|16567.6
08:48:07|16567.63
08:48:08|16568.19
08:48:08|16568.22
08:48:10|16568.01
08:48:11|16568.58
08:48:12|16568.6
08:48:13|16566.43
08:48:15|16567.08
08:48:16|16566.38
08:48:17|16567.21
08:48:18|16567.45
08:48:19|16566.47
08:48:20|16566.34
08:48:22|16568.95
08:48:23|16568.95
08:48:24|16568.68
08:48:25|16570.
08:48:25|16570.61
08:48:27|16569.7
08:48:28|16569.39
08:48:29|16569.4
08:48:30|16569.06
08:48:31|16568.78
08:48:32|16568.55
08:48:33|16569.37
08:48:34|16569.29
08:48:35|16569.14
08:48:37|16569.9
08:48:38|16570.18
08:48:39|16569.43
08:48:40|16569.41
08:48:41|16569.86
08:48:42|16566.88
08:48:44|16566.48
08:48:44|16565.
08:48:45|16566.66
08:48:47|16566.15
08:48:48|16564.21
08:48:49|16564.19
08:48:50|16566.04
08:48:51|16566.31
08:48:52|16566.65
08:48:53|16566.63
08:48:54|16565.65
08:48:55|16564.7
08:48:56|16565.96
08:48:57|16565.9
08:48:58|16565.25
08:48:59|16566.19
08:49:00|16568.15
08:49:01|16569.04
08:49:03|16568.6
08:49:04|16568.45
08:49:04|16568.49
08:49:06|16568.37
08:49:08|16570.29
08:49:08|16566.87
08:49:09|16569.26
08:49:11|16569.03
08:49:12|16568.52
08:49:14|16570.53
08:49:16|16570.96
08:49:16|16569.67
08:49:17|16568.41
08:49:18|16570.03
08:49:19|16569.91
08:49:20|16570.19
08:49:22|16570.14
08:49:22|16570.6
08:49:24|16571.23
08:49:25|16571.23
08:49:25|16570.91
08:49:27|16571.33
08:49:28|16573.3
08:49:29|16572.76
08:49:30|16572.71
08:49:31|16573.86
08:49:31|16573.48
08:49:33|16574.37
08:49:35|16574.37
08:49:35|16573.79
08:49:36|16573.19
08:49:37|16573.37
08:49:38|16573.37
08:49:39|16573.79
08:49:40|16574.21
08:49:41|16574.64
08:49:42|16573.17
08:49:44|16572.78
08:49:44|16573.75
08:49:45|16573.96
08:49:46|16574.51
08:49:47|16575.28
08:49:49|16574.51
08:49:49|16574.83
08:49:51|16575.
08:49:51|16576.36
08:49:53|16575.51
08:49:53|16575.3
08:49:55|16575.8
08:49:55|16575.15
08:49:58|16574.39
08:49:59|16572.62
08:49:59|16574.07
08:50:01|16576.18
08:50:02|16576.74
08:50:03|16575.97
08:50:04|16574.09
08:50:05|16575.63
08:50:07|16576.4
08:50:07|16576.19
08:50:10|16578.63
08:50:11|16578.05
08:50:13|16576.1
08:50:14|16576.85
08:50:15|16576.24
08:50:16|16576.24
08:50:16|16576.24
08:50:18|16577.25
08:50:19|16577.73
08:50:20|16578.69
08:50:21|16577.45
08:50:21|16578.57
08:50:23|16578.41
08:50:24|16578.24
08:50:25|16578.49
08:50:26|16576.74
08:50:27|16577.75
08:50:29|16577.73
08:50:29|16578.06
08:50:30|16576.49
08:50:32|16574.55
08:50:33|16576.04
08:50:35|16575.67
08:50:36|16575.61
08:50:37|16576.84
08:50:38|16576.8
08:50:39|16576.01
08:50:40|16576.57
08:50:41|16577.29
08:50:42|16577.29
08:50:43|16575.51
08:50:44|16574.45
08:50:45|16574.4
08:50:47|16574.4
08:50:47|16575.04
08:50:49|16575.24
08:50:49|16575.24
08:50:51|16575.24
08:50:51|16575.24
08:50:52|16574.54
08:50:53|16576.01
08:50:54|16575.37
08:50:57|16576.14
08:50:57|16576.31
08:50:58|16575.91
08:50:59|16576.36
08:51:01|16577.36
08:51:03|16578.12
08:51:03|16577.79
08:51:05|16576.49
08:51:05|16577.41
08:51:07|16577.46
08:51:08|16576.85
08:51:10|16577.57
08:51:11|16576.99
08:51:12|16576.45
08:51:13|16576.87
08:51:14|16576.87
08:51:16|16577.33
08:51:16|16576.13
08:51:18|16577.17
08:51:18|16576.57
08:51:20|16576.23
08:51:21|16576.06
08:51:22|16575.25
08:51:23|16576.86
08:51:24|16576.94
08:51:25|16577.12
08:51:26|16575.56
08:51:27|16575.21
08:51:28|16575.21
08:51:29|16575.7
08:51:29|16575.01
08:51:30|16574.85
08:51:32|16574.64
08:51:33|16575.71
08:51:33|16575.73
08:51:35|16575.58
08:51:36|16574.61
08:51:37|16574.61
08:51:37|16574.59
08:51:39|16574.6
08:51:40|16575.
08:51:40|16573.72
08:51:42|16573.27
08:51:43|16574.16
08:51:45|16574.11
08:51:45|16571.16
08:51:47|16570.26
08:51:47|16568.36
08:51:50|16568.39
08:51:50|16567.26
08:51:51|16568.27
08:51:53|16567.99
08:51:54|16569.69
08:51:55|16570.42
08:51:57|16570.61
08:51:57|16570.58
08:51:58|16570.51
08:51:59|16570.51
08:52:00|16570.69
08:52:02|16571.36
08:52:03|16571.06
08:52:04|16570.95
08:52:05|16570.61
08:52:06|16570.05
08:52:07|16568.61
08:52:09|16568.62
08:52:10|16569.69
08:52:12|16570.01
08:52:13|16569.48
08:52:15|16570.11
08:52:16|16570.14
08:52:17|16571.35
08:52:18|16571.4
08:52:19|16571.4
08:52:20|16571.4
08:52:21|16570.98
08:52:22|16571.43
08:52:23|16571.45
08:52:24|16571.44
08:52:25|16570.95
08:52:26|16570.7
08:52:27|16571.07
08:52:28|16571.66
08:52:29|16571.25
08:52:30|16570.59
08:52:31|16571.24
08:52:32|16571.73
08:52:33|16571.44
08:52:35|16571.21
08:52:36|16571.21
08:52:36|16571.42
08:52:38|16570.7
08:52:39|16570.95
08:52:40|16570.94
08:52:40|16571.15
08:52:42|16572.41
08:52:43|16571.93
08:52:44|16571.9
08:52:45|16571.92
08:52:46|16571.8
08:52:47|16571.8
08:52:48|16571.75
08:52:49|16570.
08:52:50|16570.88
08:52:51|16570.87
08:52:52|16571.03
08:52:53|16571.77
08:52:54|16571.
08:52:55|16571.44
08:52:56|16571.44
08:52:57|16571.07
08:52:58|16570.19
08:52:59|16569.2
08:53:00|16569.41
08:53:01|16569.91
08:53:02|16569.41
08:53:03|16568.14
08:53:04|16568.99
08:53:05|16568.88
08:53:06|16566.87
08:53:07|16566.47
08:53:09|16568.03
08:53:11|16569.14
08:53:12|16569.18
08:53:13|16569.1
08:53:14|16569.36
08:53:15|16569.87
08:53:16|16569.69
08:53:17|16567.51
08:53:18|16567.24
08:53:19|16567.24
08:53:20|16567.46
08:53:21|16566.64
08:53:22|16567.25
08:53:23|16566.89
08:53:24|16566.79
08:53:25|16566.33
08:53:26|16565.51
08:53:27|16565.89
08:53:28|16565.77
08:53:29|16565.93
08:53:30|16566.31
08:53:31|16566.06
08:53:32|16566.72
08:53:33|16566.86
08:53:34|16565.84
08:53:35|16565.84
08:53:36|16566.98
08:53:37|16566.8
08:53:38|16566.34
08:53:39|16566.52
08:53:40|16566.17
08:53:41|16565.38
08:53:42|16564.92
08:53:43|16563.56
08:53:44|16563.92
08:53:45|16563.55
08:53:46|16562.13
08:53:47|16562.54
08:53:49|16562.54
08:53:49|16562.02
08:53:50|16562.06
08:53:51|16562.06
08:53:52|16562.15
08:53:53|16561.89
08:53:54|16562.02
08:53:55|16562.02
08:53:56|16562.02
08:53:57|16562.53
08:53:58|16563.57
08:54:00|16564.12
08:54:00|16563.85
08:54:01|16564.79
08:54:02|16563.86
08:54:03|16563.01
08:54:04|16562.99
08:54:05|16562.67
08:54:06|16562.14
08:54:07|16563.11
08:54:08|16562.86
08:54:09|16562.02
08:54:10|16562.13
08:54:11|16562.19
08:54:12|16562.03
08:54:13|16562.37
08:54:15|16560.91
08:54:16|16560.06
08:54:17|16561.07
08:54:18|16561.07
08:54:20|16560.86
08:54:21|16559.78
08:54:22|16560.08
08:54:23|16560.43
08:54:24|16560.96
08:54:25|16559.97
08:54:26|16560.17
08:54:27|16559.67
08:54:28|16558.81
08:54:29|16558.06
08:54:30|16558.84
08:54:31|16559.
08:54:32|16558.2
08:54:33|16558.88
08:54:34|16557.23
08:54:35|16558.44
08:54:37|16557.86
08:54:37|16557.86
08:54:39|16558.23
08:54:39|16558.86
08:54:40|16558.28
08:54:42|16557.92
08:54:42|16557.48
08:54:44|16558.84
08:54:45|16557.97
08:54:46|16558.79
08:54:47|16558.78
08:54:48|16558.01
08:54:48|16557.2
08:54:49|16558.09
08:54:50|16558.04
08:54:51|16557.97
08:54:52|16557.2
08:54:53|16556.79
08:54:54|16557.11
08:54:56|16556.8
08:54:56|16558.59
08:54:58|16558.41
08:54:59|16558.39
08:55:00|16558.64
08:55:02|16557.76
08:55:03|16558.
08:55:03|16556.84
08:55:06|16558.
08:55:06|16558.86
08:55:07|16558.29
08:55:08|16558.62
08:55:09|16558.56
08:55:11|16558.41
08:55:12|16557.17
08:55:13|16557.12
08:55:15|16557.44
08:55:15|16557.22
08:55:16|16556.41
08:55:18|16557.79
08:55:19|16558.07
08:55:20|16558.14
08:55:21|16558.14
08:55:22|16558.06
08:55:24|16557.14
08:55:24|16557.47
08:55:25|16557.32
08:55:27|16557.49
08:55:28|16557.76
08:55:29|16556.69
08:55:30|16558.1
08:55:31|16557.88
08:55:32|16557.13
08:55:33|16557.73
08:55:34|16558.03
08:55:35|16557.29
08:55:36|16557.97
08:55:37|16558.91
08:55:38|16559.24
08:55:39|16558.5
08:55:40|16559.39
08:55:42|16560.24
08:55:42|16559.43
08:55:43|16558.99
08:55:44|16560.38
08:55:45|16559.38
08:55:46|16558.9
08:55:47|16559.86
08:55:48|16559.63
08:55:49|16559.63
08:55:50|16559.86
08:55:51|16560.27
08:55:53|16560.61
08:55:53|16560.61
08:55:55|16561.44
08:55:56|16561.87
08:55:57|16562.38
08:55:58|16561.54
08:55:58|16561.11
08:56:00|16561.11
08:56:01|16560.51
08:56:01|16560.58
08:56:03|16561.7
08:56:03|16562.26
08:56:05|16562.66
08:56:06|16563.78
08:56:08|16562.9
08:56:10|16562.57
08:56:10|16561.39
08:56:11|16562.98
08:56:13|16563.2
08:56:14|16562.06
08:56:15|16561.18
08:56:16|16561.12
08:56:18|16561.66
08:56:19|16561.41
08:56:20|16561.09
08:56:22|16560.62
08:56:22|16559.65
08:56:23|16560.46
08:56:24|16560.72
08:56:25|16560.46
08:56:26|16560.64
08:56:28|16560.7
08:56:28|16561.1
08:56:30|16560.81
08:56:30|16561.
08:56:31|16561.
08:56:32|16561.
08:56:34|16561.08
08:56:35|16561.01
08:56:35|16561.01
08:56:37|16558.97
08:56:37|16559.65
08:56:38|16560.5
08:56:39|16559.65
08:56:40|16560.36
08:56:42|16560.36
08:56:42|16560.43
08:56:44|16561.01
08:56:44|16560.38
08:56:46|16561.44
08:56:48|16561.14
08:56:48|16561.01
08:56:50|16561.
08:56:50|16560.41
08:56:51|16560.32
08:56:53|16560.47
08:56:54|16559.94
08:56:54|16560.12
08:56:55|16561.36
08:56:56|16561.98
08:56:58|16561.66
08:56:58|16560.96
08:56:59|16561.95
08:57:01|16561.96
08:57:02|16562.15
08:57:03|16561.1
08:57:04|16562.09
08:57:04|16562.09
08:57:05|16563.
08:57:08|16563.2
08:57:08|16563.76
08:57:10|16562.97
08:57:10|16563.75
08:57:11|16562.63
08:57:12|16563.72
08:57:13|16563.1
08:57:14|16561.79
08:57:16|16561.17
08:57:18|16562.04
08:57:18|16562.04
08:57:19|16562.07
08:57:20|16562.17
08:57:21|16562.17
08:57:22|16561.23
08:57:23|16561.23
08:57:24|16561.53
08:57:25|16562.83
08:57:27|16562.58
08:57:28|16561.84
08:57:29|16562.59
08:57:30|16562.59
08:57:32|16562.59
08:57:33|16562.49
08:57:33|16563.2
08:57:34|16563.4
08:57:36|16562.66
08:57:36|16562.66
08:57:38|16562.66
08:57:38|16563.42
08:57:39|16563.79
08:57:41|16563.72
08:57:41|16563.71
08:57:42|16562.83
08:57:44|16562.87
08:57:44|16561.77
08:57:45|16561.77
08:57:46|16562.46
08:57:47|16562.36
08:57:48|16562.36
08:57:50|16561.18
08:57:51|16560.13
08:57:51|16561.46
08:57:53|16561.58
08:57:53|16559.35
08:57:54|16559.45
08:57:55|16559.19
08:57:56|16559.31
08:57:57|16559.41
08:57:58|16559.43
08:58:00|16559.43
08:58:01|16558.03
08:58:02|16558.03
08:58:03|16559.28
08:58:04|16558.39
08:58:05|16558.3
08:58:06|16557.74
08:58:07|16557.52
08:58:09|16558.03
08:58:09|16557.85
08:58:12|16558.23
08:58:12|16557.62
08:58:13|16558.29
08:58:14|16558.79
08:58:16|16558.79
08:58:16|16559.
08:58:18|16559.
08:58:18|16560.34
08:58:19|16559.99
08:58:21|16559.48
08:58:21|16558.3
08:58:22|16558.79
08:58:23|16558.
08:58:24|16558.54
08:58:25|16559.51
08:58:27|16559.85
08:58:27|16560.
08:58:29|16558.97
08:58:30|16559.
08:58:30|16559.64
08:58:32|16559.97
08:58:32|16559.97
08:58:34|16560.
08:58:35|16560.27
08:58:37|16560.61
08:58:38|16559.72
08:58:39|16559.37
08:58:40|16561.42
08:58:40|16561.3
08:58:41|16561.3
08:58:43|16560.61
08:58:43|16560.61
08:58:45|16561.41
08:58:46|16560.61
08:58:46|16560.97
08:58:48|16560.97
08:58:49|16560.13
08:58:49|16561.81
08:58:51|16561.25
08:58:52|16561.25
08:58:53|16561.92
08:58:54|16560.21
08:58:54|16560.33
08:58:56|16560.33
08:58:57|16561.25
08:58:58|16560.74
08:58:59|16561.29
08:59:00|16559.45
08:59:01|16560.77
08:59:02|16560.77
08:59:03|16561.12
08:59:04|16559.42
08:59:05|16559.5
08:59:06|16559.66
08:59:07|16558.86
08:59:08|16559.21
08:59:09|16558.29
08:59:11|16558.94
08:59:11|16558.94
08:59:13|16558.89
08:59:14|16558.74
08:59:15|16559.02
08:59:16|16559.
08:59:17|16560.06
08:59:19|16561.78
08:59:20|16561.73
08:59:21|16561.35
08:59:22|16561.16
08:59:23|16561.9
08:59:24|16560.74
08:59:25|16561.61
08:59:27|16559.82
08:59:28|16560.05
08:59:29|16559.77
08:59:29|16560.02
08:59:32|16560.66
08:59:32|16559.67
08:59:33|16559.66
08:59:34|16559.66
08:59:35|16560.01
08:59:36|16560.
08:59:37|16560.46
08:59:38|16560.49
08:59:39|16560.76
08:59:40|16560.63
08:59:41|16560.56
08:59:42|16560.56
08:59:43|16560.62
08:59:44|16560.84
08:59:45|16561.35
08:59:46|16561.35
08:59:47|16560.94
08:59:48|16560.36
08:59:49|16560.96
08:59:50|16559.83
08:59:51|16559.75
08:59:52|16561.23
08:59:53|16559.81
08:59:54|16559.57
08:59:55|16559.94
08:59:56|16560.9
08:59:57|16561.06
08:59:59|16559.82
08:59:59|16561.15
09:00:01|16559.26
09:00:02|16558.08
09:00:02|16559.34
09:00:03|16560.05
09:00:05|16558.86
09:00:06|16559.72
09:00:07|16558.65
09:00:07|16559.79
09:00:08|16557.95
09:00:11|16555.59
09:00:11|16557.13
09:00:12|16557.3
09:00:13|16556.17
09:00:14|16557.33
09:00:15|16556.16
09:00:17|16557.36
09:00:17|16557.31
09:00:19|16555.23
09:00:20|16553.98
09:00:20|16555.13
09:00:23|16555.34
09:00:24|16555.18
09:00:24|16554.13
09:00:26|16556.22
09:00:27|16556.6
09:00:28|16557.57
09:00:29|16557.1
09:00:29|16557.79
09:00:31|16557.09
09:00:32|16556.77
09:00:34|16557.06
09:00:34|16557.37
09:00:35|16557.73
09:00:36|16557.93
09:00:38|16559.77
09:00:39|16559.95
09:00:40|16558.96
09:00:41|16558.62
09:00:42|16560.8
09:00:43|16560.51
09:00:44|16559.82
09:00:45|16558.63
09:00:46|16559.58
09:00:47|16558.62
09:00:48|16558.53
09:00:49|16558.96
09:00:50|16558.32
09:00:51|16558.79
09:00:52|16558.73
09:00:53|16558.37
09:00:54|16559.42
09:00:55|16559.92
09:00:56|16559.33
09:00:57|16559.41
09:00:58|16560.15
09:00:59|16559.39
09:01:00|16561.23
09:01:01|16560.59
09:01:02|16560.73
09:01:03|16561.82
09:01:04|16560.61
09:01:06|16562.7
09:01:08|16562.33
09:01:08|16564.65
09:01:10|16563.83
09:01:11|16564.19
09:01:13|16563.92
09:01:14|16563.59
09:01:15|16564.7
09:01:16|16564.7
09:01:17|16565.44
09:01:17|16563.95
09:01:19|16563.56
09:01:20|16563.14
09:01:21|16565.16
09:01:22|16564.37
09:01:23|16565.15
09:01:24|16564.18
09:01:26|16566.22
09:01:27|16566.29
09:01:28|16566.38
09:01:28|16566.38
09:01:30|16564.66
09:01:31|16565.34
09:01:33|16566.19
09:01:33|16564.9
09:01:34|16565.46
09:01:36|16566.14
09:01:37|16565.48
09:01:38|16565.13
09:01:38|16565.4
09:01:40|16566.23
09:01:41|16565.12
09:01:43|16566.01
09:01:43|16565.06
09:01:44|16564.58
09:01:45|16565.55
09:01:46|16565.52
09:01:47|16565.46
09:01:48|16566.15
09:01:49|16564.97
09:01:51|16565.09
09:01:52|16565.51
09:01:53|16566.33
09:01:54|16566.33
09:01:55|16565.1
09:01:57|16565.09
09:01:57|16566.17
09:01:58|16564.94
09:02:00|16564.94
09:02:00|16564.98
09:02:01|16564.97
09:02:02|16565.56
09:02:04|16565.33
09:02:04|16562.59
09:02:05|16563.31
09:02:07|16563.53
09:02:08|16562.01
09:02:09|16562.85
09:02:09|16563.23
09:02:10|16563.68
09:02:11|16563.69
09:02:12|16562.74
09:02:13|16563.44
09:02:14|16563.2
09:02:16|16563.2
09:02:17|16564.11
09:02:18|16561.94
09:02:18|16561.9
09:02:20|16562.78
09:02:21|16563.5
09:02:22|16563.76
09:02:23|16562.77
09:02:24|16562.77
09:02:25|16562.62
09:02:26|16563.46
09:02:27|16563.48
09:02:28|16563.46
09:02:30|16562.95
09:02:31|16562.14
09:02:31|16564.
09:02:32|16564.03
09:02:34|16564.38
09:02:35|16565.61
09:02:36|16565.72
09:02:37|16564.86
09:02:38|16564.86
09:02:39|16565.42
09:02:40|16565.41
09:02:42|16566.26
09:02:42|16566.24
09:02:43|16564.7
09:02:44|16564.24
09:02:45|16564.01
09:02:46|16564.86
09:02:48|16564.75
09:02:48|16564.98
09:02:49|16564.98
09:02:50|16565.11
09:02:51|16564.82
09:02:53|16564.27
09:02:54|16564.42
09:02:54|16563.71
09:02:56|16564.12
09:02:56|16563.51
09:02:58|16563.99
09:02:58|16564.38
09:03:00|16564.68
09:03:01|16564.12
09:03:02|16564.16
09:03:03|16564.11
09:03:04|16564.11
09:03:05|16564.05
09:03:06|16565.12
09:03:07|16563.99
09:03:09|16563.79
09:03:10|16559.61
09:03:11|16560.42
09:03:12|16560.93
09:03:14|16561.53
09:03:15|16560.9
09:03:16|16562.01
09:03:17|16561.33
09:03:18|16561.33
09:03:19|16561.59
09:03:21|16561.27
09:03:22|16562.61
09:03:23|16560.82
09:03:24|16561.48
09:03:25|16561.8
09:03:26|16560.8
09:03:27|16561.09
09:03:28|16560.47
09:03:29|16560.47
09:03:30|16561.23
09:03:31|16561.42
09:03:32|16562.04
09:03:33|16560.91
09:03:34|16560.91
09:03:35|16561.2
09:03:36|16561.91
09:03:37|16562.18
09:03:38|16560.95
09:03:39|16560.5
09:03:40|16559.88
09:03:41|16559.14
09:03:42|16560.13
09:03:43|16561.18
09:03:44|16560.17
09:03:45|16559.68
09:03:46|16559.
09:03:47|16559.78
09:03:49|16560.01
09:03:49|16560.37
09:03:50|16560.49
09:03:51|16559.88
09:03:52|16560.89
09:03:53|16559.74
09:03:54|16561.
09:03:55|16559.83
09:03:56|16560.72
09:03:57|16560.55
09:03:58|16559.87
09:03:59|16561.18
09:04:00|16559.81
09:04:01|16559.23
09:04:02|16560.52
09:04:03|16560.44
09:04:04|16561.81
09:04:05|16562.74
09:04:06|16562.74
09:04:07|16561.88
09:04:08|16562.9
09:04:09|16561.01
09:04:10|16561.01
09:04:11|16560.43
09:04:12|16559.77
09:04:13|16559.84
09:04:15|16561.27
09:04:16|16560.23
09:04:18|16559.72
09:04:18|16561.07
09:04:20|16561.65
09:04:20|16560.27
09:04:22|16562.3
09:04:23|16561.01
09:04:25|16559.85
09:04:25|16560.69
09:04:26|16561.
09:04:28|16561.98
09:04:29|16561.98
09:04:29|16560.22
09:04:31|16560.36
09:04:31|16559.63
09:04:33|16559.98
09:04:34|16560.75
09:04:34|16561.15
09:04:36|16561.02
09:04:37|16560.76
09:04:37|16559.41
09:04:39|16559.41
09:04:40|16559.41
09:04:40|16560.1
09:04:42|16560.02
09:04:42|16559.62
09:04:43|16558.93
09:04:44|16559.1
09:04:46|16559.84
09:04:46|16559.14
09:04:47|16559.88
09:04:48|16559.66
09:04:50|16559.81
09:04:52|16559.75
09:04:52|16560.41
09:04:53|16559.17
09:04:54|16558.82
09:04:55|16560.07
09:04:56|16558.24
09:04:57|16557.25
09:04:58|16556.73
09:04:59|16557.44
09:05:00|16557.51
09:05:01|16557.53
09:05:02|16557.92
09:05:03|16557.66
09:05:04|16559.72
09:05:06|16559.78
09:05:07|16559.09
09:05:08|16559.09
09:05:09|16559.7
09:05:11|16560.23
09:05:12|16560.01
09:05:13|16558.86
09:05:15|16559.64
09:05:16|16559.65
09:05:17|16560.38
09:05:18|16559.8
09:05:20|16559.
09:05:21|16560.47
09:05:23|16560.44
09:05:24|16562.24
09:05:25|16561.27
09:05:26|16561.42
09:05:27|16561.78
09:05:28|16561.04
09:05:29|16561.04
09:05:30|16562.27
09:05:31|16562.24
09:05:32|16563.95
09:05:33|16564.59
09:05:34|16563.83
09:05:35|16562.94
09:05:36|16562.52
09:05:37|16563.59
09:05:38|16563.96
09:05:39|16563.07
09:05:40|16563.07
09:05:42|16563.49
09:05:42|16563.48
09:05:44|16561.54
09:05:45|16560.
09:05:45|16560.5
09:05:47|16560.75
09:05:47|16561.1
09:05:49|16560.55
09:05:49|16560.16
09:05:50|16560.57
09:05:51|16560.78
09:05:53|16560.65
09:05:53|16560.05
09:05:55|16561.08
09:05:56|16561.19
09:05:57|16562.49
09:05:58|16562.49
09:05:59|16561.74
09:06:00|16562.05
09:06:01|16563.3
09:06:02|16563.87
09:06:03|16563.04
09:06:05|16563.71
09:06:06|16564.53
09:06:07|16565.63
09:06:08|16564.75
09:06:10|16565.72
09:06:10|16564.91
09:06:12|16564.92
09:06:14|16563.13
09:06:14|16562.76
09:06:15|16561.34
09:06:16|16563.04
09:06:17|16563.07
09:06:19|16563.72
09:06:19|16563.72
09:06:21|16563.72
09:06:21|16564.1
09:06:22|16564.64
09:06:24|16565.27
09:06:24|16565.28
09:06:27|16565.58
09:06:27|16565.58
09:06:28|16565.58
09:06:29|16565.58
09:06:31|16565.71
09:06:32|16565.54
09:06:32|16564.33
09:06:34|16563.35
09:06:35|16562.88
09:06:36|16563.77
09:06:37|16564.16
09:06:38|16564.25
09:06:39|16564.4
09:06:40|16564.11
09:06:42|16565.97
09:06:44|16564.07
09:06:44|16564.66
09:06:45|16562.64
09:06:47|16563.86
09:06:49|16564.31
09:06:50|16564.31
09:06:50|16564.08
09:06:51|16564.62
09:06:54|16564.66
09:06:54|16565.01
09:06:55|16563.24
09:06:56|16562.55
09:06:57|16563.16
09:06:58|16563.07
09:06:59|16563.08
09:07:00|16563.69
09:07:01|16562.82
09:07:02|16563.04
09:07:03|16563.24
09:07:05|16563.65
09:07:05|16562.42
09:07:06|16562.2
09:07:08|16564.19
09:07:09|16564.03
09:07:10|16564.18
09:07:11|16564.18
09:07:12|16564.91
09:07:13|16564.93
09:07:14|16565.89
09:07:15|16565.49
09:07:16|16563.88
09:07:17|16563.97
09:07:18|16564.38
09:07:19|16565.08
09:07:20|16563.61
09:07:21|16564.94
09:07:22|16565.43
09:07:23|16564.01
09:07:24|16565.2
09:07:25|16565.2
09:07:26|16565.95
09:07:27|16565.7
09:07:28|16565.7
09:07:30|16565.85
09:07:30|16565.28
09:07:32|16565.15
09:07:33|16564.2
09:07:34|16565.38
09:07:35|16564.77
09:07:36|16565.49
09:07:37|16566.5
09:07:38|16565.96
09:07:39|16565.56
09:07:40|16565.09
09:07:41|16566.57
09:07:43|16565.63
09:07:44|16564.79
09:07:45|16563.69
09:07:46|16565.26
09:07:47|16565.44
09:07:48|16565.51
09:07:49|16565.
09:07:50|16565.08
09:07:51|16565.68
09:07:52|16565.54
09:07:53|16565.48
09:07:55|16565.81
09:07:55|16567.01
09:07:56|16566.1
09:07:57|16567.27
09:07:59|16567.8
09:07:59|16567.92
09:08:00|16568.59
09:08:01|16568.71
09:08:03|16568.91
09:08:03|16569.26
09:08:05|16569.27
09:08:06|16569.26
09:08:08|16568.99
09:08:08|16568.99
09:08:09|16569.45
09:08:10|16569.65
09:08:11|16570.76
09:08:12|16569.7
09:08:13|16569.29
09:08:14|16571.32
09:08:15|16571.63
09:08:17|16571.93
09:08:18|16571.79
09:08:18|16570.57
09:08:20|16570.74
09:08:20|16570.95
09:08:22|16571.16
09:08:23|16570.56
09:08:24|16570.54
09:08:25|16570.19
09:08:26|16571.74
09:08:28|16572.14
09:08:30|16571.23
09:08:31|16572.32
09:08:31|16570.97
09:08:32|16570.54
09:08:34|16572.11
09:08:34|16572.55
09:08:35|16572.55
09:08:37|16573.22
09:08:38|16571.74
09:08:40|16570.84
09:08:40|16569.28
09:08:42|16568.09
09:08:42|16567.24
09:08:43|16568.78
09:08:44|16568.78
09:08:46|16567.73
09:08:47|16567.87
09:08:48|16568.01
09:08:49|16568.18
09:08:49|16568.18
09:08:50|16568.18
09:08:51|16569.47
09:08:52|16569.55
09:08:54|16569.88
09:08:54|16570.06
09:08:55|16569.71
09:08:57|16570.31
09:08:57|16570.02
09:08:59|16569.24
09:08:59|16570.22
09:09:01|16569.25
09:09:02|16569.96
09:09:02|16570.93
09:09:04|16570.93
09:09:04|16570.93
09:09:05|16570.69
09:09:06|16570.9
09:09:08|16569.41
09:09:09|16569.25
09:09:09|16568.82
09:09:11|16568.33
09:09:12|16568.21
09:09:13|16568.
09:09:14|16568.01
09:09:14|16567.59
09:09:16|16565.21
09:09:16|16562.78
09:09:18|16563.39
09:09:18|16562.83
09:09:21|16562.96
09:09:22|16561.73
09:09:24|16562.28
09:09:25|16562.54
09:09:26|16563.49
09:09:27|16563.75
09:09:28|16563.78
09:09:29|16563.74
09:09:30|16563.68
09:09:32|16564.59
09:09:33|16565.12
09:09:34|16563.47
09:09:35|16564.19
09:09:37|16564.55
09:09:39|16561.73
09:09:40|16562.79
09:09:40|16561.93
09:09:41|16563.26
09:09:42|16561.78
09:09:44|16563.
09:09:44|16563.
09:09:45|16563.75
09:09:46|16563.55
09:09:48|16563.92
09:09:49|16563.29
09:09:49|16563.29
09:09:51|16563.75
09:09:52|16562.53
09:09:52|16563.18
09:09:54|16562.7
09:09:55|16562.53
09:09:56|16564.21
09:09:57|16564.55
09:09:58|16561.98
09:09:59|16564.43
09:10:00|16563.12
09:10:01|16561.32
09:10:02|16562.48
09:10:03|16560.05
09:10:04|16558.73
09:10:06|16558.23
09:10:08|16557.68
09:10:08|16557.47
09:10:09|16557.39
09:10:10|16559.
09:10:12|16560.07
09:10:14|16558.31
09:10:16|16558.16
09:10:16|16559.13
09:10:17|16559.86
09:10:18|16560.06
09:10:19|16561.68
09:10:21|16560.77
09:10:23|16560.75
09:10:25|16561.1
09:10:26|16559.94
09:10:27|16560.
09:10:28|16561.13
09:10:29|16560.42
09:10:30|16559.72
09:10:31|16560.94
09:10:33|16559.13
09:10:34|16558.81
09:10:35|16560.06
09:10:35|16559.06
09:10:37|16559.69
09:10:37|16560.42
09:10:39|16561.99
09:10:40|16561.34
09:10:41|16558.98
09:10:42|16558.8
09:10:43|16559.55
09:10:44|16559.09
09:10:45|16560.31
09:10:46|16560.31
09:10:47|16560.28
09:10:48|16560.53
09:10:49|16560.12
09:10:50|16561.45
09:10:51|16561.64
09:10:52|16561.
09:10:53|16561.61
09:10:54|16562.77
09:10:56|16563.46
09:10:56|16562.39
09:10:57|16562.14
09:10:59|16561.65
09:10:59|16561.65
09:11:01|16560.67
09:11:01|16560.96
09:11:02|16559.99
09:11:03|16559.98
09:11:04|16559.34
09:11:05|16560.43
09:11:07|16559.57
09:11:07|16560.46
09:11:09|16560.46
09:11:10|16561.23
09:11:11|16560.46
09:11:12|16561.54
09:11:13|16560.81
09:11:14|16561.07
09:11:16|16562.31
09:11:16|16562.31
09:11:17|16562.31
09:11:18|16561.35
09:11:19|16561.38
09:11:20|16561.18
09:11:22|16562.98
09:11:23|16562.08
09:11:23|16563.61
09:11:24|16563.64
09:11:25|16563.11
09:11:26|16563.11
09:11:27|16563.35
09:11:29|16565.99
09:11:31|16567.1
09:11:32|16568.
09:11:33|16568.08
09:11:35|16566.57
09:11:36|16567.79
09:11:38|16567.8
09:11:40|16566.43
09:11:40|16567.71
09:11:41|16568.02
09:11:42|16567.23
09:11:43|16567.23
09:11:44|16567.23
09:11:45|16565.36
09:11:46|16565.21
09:11:48|16566.46
09:11:48|16565.49
09:11:49|16564.02
09:11:50|16563.14
09:11:51|16562.53
09:11:52|16562.54
09:11:53|16563.59
09:11:54|16563.64
09:11:55|16563.39
09:11:56|16564.38
09:11:57|16564.31
09:11:59|16563.28
09:12:00|16564.19
09:12:00|16562.37
09:12:02|16562.76
09:12:03|16563.07
09:12:05|16563.01
09:12:05|16561.88
09:12:06|16561.45
09:12:07|16562.9
09:12:08|16562.81
09:12:09|16561.79
09:12:10|16562.04
09:12:12|16562.06
09:12:12|16561.73
09:12:13|16562.84
09:12:14|16561.66
09:12:15|16560.01
09:12:16|16560.48
09:12:18|16559.67
09:12:18|16557.43
09:12:19|16559.46
09:12:20|16558.87
09:12:21|16559.77
09:12:22|16558.47
09:12:24|16560.77
09:12:25|16562.55
09:12:26|16562.06
09:12:27|16561.24
09:12:29|16561.81
09:12:29|16561.81
09:12:30|16562.02
09:12:32|16560.89
09:12:33|16560.89
09:12:34|16560.89
09:12:35|16560.97
09:12:36|16559.8
09:12:36|16561.08
09:12:38|16562.17
09:12:40|16562.57
09:12:41|16562.77
09:12:41|16562.77
09:12:42|16562.58
09:12:43|16562.43
09:12:44|16562.72
09:12:46|16563.24
09:12:46|16563.22
09:12:47|16563.2
09:12:49|16563.24
09:12:50|16563.74
09:12:51|16563.71
09:12:52|16563.5
09:12:54|16563.79
09:12:55|16564.63
09:12:56|16564.46
09:12:57|16564.48
09:12:58|16564.46
09:12:59|16564.18
09:13:00|16563.02
09:13:02|16563.58
09:13:03|16564.84
09:13:03|16563.15
09:13:04|16564.7
09:13:06|16564.93
09:13:07|16566.81
09:13:08|16566.91
09:13:09|16566.73
09:13:10|16566.36
09:13:11|16565.51
09:13:12|16565.9
09:13:13|16565.93
09:13:14|16566.66
09:13:15|16567.84
09:13:16|16567.77
09:13:17|16566.59
09:13:18|16565.54
09:13:19|16564.44
09:13:20|16565.03
09:13:21|16565.03
09:13:23|16564.95
09:13:23|16561.49
09:13:24|16562.17
09:13:25|16561.26
09:13:26|16561.74
09:13:27|16562.67
09:13:29|16561.89
09:13:30|16559.99
09:13:31|16560.75
09:13:33|16560.56
09:13:34|16560.56
09:13:34|16560.56
09:13:35|16560.93
09:13:36|16559.92
09:13:37|16562.68
09:13:38|16563.09
09:13:39|16563.09
09:13:41|16563.89
09:13:42|16562.31
09:13:43|16560.33
09:13:43|16562.62
09:13:44|16560.76
09:13:46|16562.12
09:13:47|16562.17
09:13:49|16562.36
09:13:50|16562.36
09:13:51|16562.71
09:13:52|16561.15
09:13:53|16562.44
09:13:54|16562.75
09:13:54|16562.73
09:13:56|16562.25
09:13:57|16561.88
09:13:57|16560.81
09:13:58|16562.06
09:14:00|16561.11
09:14:00|16560.81
09:14:02|16560.81
09:14:02|16560.86
09:14:03|16561.66
09:14:05|16559.5
09:14:05|16558.62
09:14:07|16554.08
09:14:08|16555.75
09:14:09|16557.06
09:14:10|16557.49
09:14:10|16557.36
09:14:12|16557.28
09:14:13|16556.61
09:14:14|16557.48
09:14:15|16557.48
09:14:16|16556.3
09:14:17|16556.68
09:14:18|16554.51
09:14:19|16556.58
09:14:20|16555.17
09:14:21|16556.78
09:14:22|16557.48
09:14:23|16556.64
09:14:24|16556.47
09:14:25|16557.32
09:14:26|16557.64
09:14:27|16555.96
09:14:28|16557.
09:14:29|16557.53
09:14:30|16557.31
09:14:31|16558.24
09:14:32|16558.77
09:14:34|16555.14
09:14:35|16556.48
09:14:36|16555.24
09:14:37|16557.12
09:14:38|16558.03
09:14:39|16557.79
09:14:40|16557.79
09:14:41|16556.54
09:14:42|16555.84
09:14:43|16555.91
09:14:44|16555.02
09:14:45|16556.16
09:14:46|16555.87
09:14:47|16556.26
09:14:48|16555.13
09:14:49|16555.13
09:14:50|16555.13
09:14:52|16552.97
09:14:53|16554.76
09:14:54|16555.71
09:14:54|16553.72
09:14:56|16553.42
09:14:57|16554.5
09:14:58|16553.03
09:14:59|16553.12
09:15:00|16555.09
09:15:01|16553.94
09:15:02|16553.85
09:15:04|16553.95
09:15:06|16551.87
09:15:06|16552.87
09:15:08|16552.9
09:15:08|16552.45
09:15:09|16552.74
09:15:10|16552.59
09:15:11|16553.23
09:15:12|16553.27
09:15:14|16551.45
09:15:15|16554.25
09:15:16|16548.61
09:15:16|16549.92
09:15:18|16548.39
09:15:19|16547.64
09:15:19|16547.66
09:15:20|16549.51
09:15:22|16547.04
09:15:23|16548.14
09:15:24|16548.04
09:15:25|16547.68
09:15:27|16547.63
09:15:28|16548.11
09:15:29|16548.08
09:15:30|16545.77
09:15:31|16546.67
09:15:32|16545.47
09:15:33|16544.6
09:15:34|16545.61
09:15:36|16546.33
09:15:37|16545.58
09:15:38|16544.07
09:15:39|16544.17
09:15:40|16544.81
09:15:41|16544.03
09:15:42|16545.17
09:15:43|16544.43
09:15:44|16542.6
09:15:45|16543.27
09:15:46|16543.88
09:15:47|16541.82
09:15:48|16542.58
09:15:49|16543.48
09:15:50|16543.03
09:15:51|16543.78
09:15:52|16543.44
09:15:53|16542.97
09:15:54|16543.93
09:15:55|16543.21
09:15:57|16543.66
09:15:57|16544.15
09:15:59|16544.47
09:16:00|16544.84
09:16:01|16542.99
09:16:02|16544.56
09:16:02|16545.12
09:16:03|16545.28
09:16:05|16546.25
09:16:06|16544.57
09:16:07|16545.42
09:16:07|16544.64
09:16:10|16545.18
09:16:10|16544.12
09:16:11|16544.22
09:16:12|16545.08
09:16:14|16545.19
09:16:15|16547.1
09:16:16|16545.88
09:16:17|16544.22
09:16:18|16546.44
09:16:18|16546.05
09:16:19|16547.25
09:16:21|16546.19
09:16:22|16545.55
09:16:24|16547.6
09:16:24|16549.17
09:16:25|16547.99
09:16:26|16547.95
09:16:28|16550.31
09:16:29|16550.11
09:16:30|16547.33
09:16:31|16546.05
09:16:32|16545.4
09:16:33|16548.46
09:16:34|16549.05
09:16:36|16549.57
09:16:37|16550.14
09:16:38|16548.02
09:16:38|16549.09
09:16:39|16549.05
09:16:41|16547.36
09:16:41|16548.98
09:16:43|16548.58
09:16:43|16549.
09:16:44|16547.04
09:16:45|16547.79
09:16:46|16546.7
09:16:48|16544.97
09:16:49|16546.85
09:16:50|16546.25
09:16:51|16546.64
09:16:52|16546.81
09:16:53|16546.12
09:16:54|16547.98
09:16:55|16548.13
09:16:56|16548.32
09:16:57|16548.11
09:16:58|16545.9
09:16:59|16546.33
09:17:00|16546.52
09:17:01|16547.43
09:17:02|16547.24
09:17:03|16547.22
09:17:05|16547.69
09:17:05|16547.84
09:17:07|16547.78
09:17:07|16547.82
09:17:09|16547.94
09:17:10|16547.
09:17:10|16546.89
09:17:12|16545.9
09:17:13|16546.76
09:17:14|16546.57
09:17:15|16546.57
09:17:15|16547.63
09:17:16|16545.21
09:17:17|16546.04
09:17:19|16544.61
09:17:21|16545.18
09:17:21|16545.52
09:17:22|16543.84
09:17:23|16543.45
09:17:24|16543.45
09:17:25|16542.79
09:17:26|16543.27
09:17:27|16543.32
09:17:28|16543.41
09:17:29|16544.11
09:17:30|16544.15
09:17:32|16542.77
09:17:33|16543.99
09:17:35|16543.93
09:17:36|16543.61
09:17:36|16542.15
09:17:38|16542.32
09:17:39|16543.07
09:17:40|16543.07
09:17:41|16542.94
09:17:42|16541.46
09:17:43|16542.39
09:17:44|16542.7
09:17:46|16541.59
09:17:46|16542.
09:17:47|16541.32
09:17:48|16541.78
09:17:50|16539.11
09:17:52|16539.9
09:17:52|16540.08
09:17:54|16538.96
09:17:55|16539.02
09:17:57|16538.33
09:17:58|16537.38
09:17:59|16537.49
09:18:00|16537.8
09:18:01|16537.26
09:18:02|16537.99
09:18:03|16538.12
09:18:04|16538.18
09:18:05|16537.5
09:18:06|16538.76
09:18:07|16539.19
09:18:08|16538.79
09:18:09|16539.59
09:18:10|16539.59
09:18:11|16539.64
09:18:12|16540.03
09:18:13|16538.73
09:18:14|16540.57
09:18:15|16541.54
09:18:16|16540.24
09:18:18|16540.45
09:18:18|16541.32
09:18:20|16540.04
09:18:21|16544.99
09:18:22|16545.61
09:18:23|16544.08
09:18:24|16544.44
09:18:25|16543.59
09:18:26|16544.
09:18:27|16544.71
09:18:28|16544.71
09:18:29|16545.97
09:18:30|16545.31
09:18:31|16545.72
09:18:33|16545.68
09:18:34|16545.23
09:18:35|16544.68
09:18:36|16543.01
09:18:37|16542.25
09:18:37|16542.25
09:18:39|16541.82
09:18:39|16541.7
09:18:41|16541.71
09:18:42|16541.72
09:18:43|16544.34
09:18:44|16544.2
09:18:45|16545.78
09:18:47|16544.88
09:18:47|16545.55
09:18:48|16546.29
09:18:50|16546.19
09:18:51|16545.79
09:18:52|16544.86
09:18:53|16544.43
09:18:53|16543.8
09:18:54|16544.23
09:18:56|16546.06
09:18:56|16546.36
09:18:58|16547.17
09:18:59|16545.23
09:19:00|16544.24
09:19:00|16546.52
09:19:01|16547.31
09:19:02|16545.26
09:19:04|16545.47
09:19:05|16545.54
09:19:06|16545.54
09:19:07|16544.46
09:19:08|16545.07
09:19:09|16544.46
09:19:10|16544.96
09:19:11|16545.86
09:19:12|16546.32
09:19:13|16546.35
09:19:14|16546.35
09:19:15|16546.32
09:19:16|16546.29
09:19:17|16546.17
09:19:18|16546.97
09:19:19|16546.13
09:19:20|16545.74
09:19:22|16544.81
09:19:23|16542.13
09:19:23|16540.15
09:19:24|16541.43
09:19:25|16542.14
09:19:26|16543.23
09:19:27|16542.44
09:19:28|16542.17
09:19:29|16541.93
09:19:30|16543.23
09:19:31|16543.23
09:19:32|16543.97
09:19:34|16543.97
09:19:34|16543.12
09:19:36|16543.8
09:19:36|16543.58
09:19:37|16541.61
09:19:38|16542.87
09:19:39|16541.34
09:19:41|16542.64
09:19:42|16542.8
09:19:42|16542.76
09:19:44|16542.5
09:19:45|16542.66
09:19:45|16543.77
09:19:47|16541.02
09:19:48|16542.56
09:19:49|16542.98
09:19:50|16542.98
09:19:51|16542.89
09:19:52|16542.98
09:19:53|16538.37
09:19:54|16539.83
09:19:55|16537.88
09:19:56|16539.13
09:19:57|16538.63
09:19:58|16538.61
09:19:59|16539.05
09:20:00|16540.84
09:20:02|16541.46
09:20:03|16543.
09:20:05|16545.04
09:20:06|16543.45
09:20:07|16543.53
09:20:08|16544.86
09:20:09|16542.25
09:20:11|16542.63
09:20:12|16540.4
09:20:13|16541.94
09:20:13|16541.69
09:20:15|16540.68
09:20:16|16540.69
09:20:17|16541.6
09:20:18|16541.4
09:20:19|16541.62
09:20:20|16541.61
09:20:21|16542.04
09:20:21|16539.88
09:20:23|16541.65
09:20:24|16542.43
09:20:25|16542.99
09:20:25|16542.99
09:20:27|16541.7
09:20:27|16544.63
09:20:28|16543.99
09:20:29|16545.49
09:20:32|16544.79
09:20:32|16546.08
09:20:34|16545.23
09:20:35|16549.09
09:20:36|16548.75
09:20:38|16547.95
09:20:40|16547.57
09:20:40|16549.59
09:20:41|16550.03
09:20:42|16549.07
09:20:43|16549.71
09:20:44|16549.64
09:20:46|16549.84
09:20:46|16547.41
09:20:48|16546.94
09:20:48|16548.53
09:20:50|16548.81
09:20:51|16548.07
09:20:52|16547.63
09:20:52|16549.05
09:20:54|16553.22
09:20:54|16552.61
09:20:56|16552.02
09:20:56|16552.86
09:20:58|16552.72
09:20:59|16552.84
09:21:01|16553.86
09:21:01|16553.23
09:21:03|16553.16
09:21:04|16554.12
09:21:04|16553.81
09:21:06|16552.97
09:21:06|16552.18
09:21:07|16550.55
09:21:08|16550.43
09:21:09|16550.45
09:21:11|16551.2
09:21:12|16549.37
09:21:12|16550.5
09:21:14|16550.5
09:21:14|16550.16
09:21:15|16550.89
09:21:17|16550.59
09:21:18|16550.29
09:21:19|16550.01
09:21:19|16549.8
09:21:20|16550.18
09:21:22|16550.89
09:21:22|16550.28
09:21:23|16550.52
09:21:24|16549.98
09:21:25|16549.76
09:21:26|16550.14
09:21:28|16549.98
09:21:29|16550.1
09:21:30|16551.1
09:21:31|16551.51
09:21:31|16550.46
09:21:32|16550.46
09:21:33|16551.51
09:21:34|16548.8
09:21:35|16550.9
09:21:37|16549.
09:21:37|16550.25
09:21:38|16550.4
09:21:40|16550.77
09:21:41|16550.01
09:21:42|16550.16
09:21:43|16550.19
09:21:44|16549.39
09:21:45|16550.95
09:21:46|16550.95
09:21:47|16550.01
09:21:48|16550.
09:21:49|16550.51
09:21:50|16550.99
09:21:52|16551.47
09:21:52|16550.54
09:21:53|16550.26
09:21:54|16549.21
09:21:55|16548.49
09:21:57|16546.72
09:21:58|16545.51
09:21:59|16546.86
09:22:00|16546.49
09:22:00|16545.12
09:22:01|16546.68
09:22:03|16546.66
09:22:03|16546.69
09:22:04|16547.26
09:22:05|16546.86
09:22:06|16547.06
09:22:07|16546.3
09:22:08|16546.41
09:22:09|16545.01
09:22:10|16546.78
09:22:12|16546.28
09:22:13|16547.24
09:22:13|16547.49
09:22:14|16547.42
09:22:15|16547.34
09:22:17|16548.03
09:22:18|16545.8
09:22:18|16545.23
09:22:20|16545.23
09:22:21|16545.85
09:22:22|16546.4
09:22:23|16544.24
09:22:24|16544.27
09:22:25|16544.98
09:22:26|16542.1
09:22:27|16543.3
09:22:28|16543.89
09:22:29|16543.89
09:22:30|16544.62
09:22:32|16543.96
09:22:33|16545.57
09:22:35|16546.18
09:22:35|16546.18
09:22:36|16546.16
09:22:37|16546.21
09:22:38|16545.98
09:22:40|16545.39
09:22:41|16542.94
09:22:43|16544.99
09:22:43|16543.47
09:22:44|16541.17
09:22:45|16541.89
09:22:47|16541.63
09:22:47|16540.66
09:22:49|16542.56
09:22:50|16541.23
09:22:51|16540.96
09:22:52|16541.42
09:22:53|16543.08
09:22:54|16542.72
09:22:55|16542.51
09:22:56|16542.75
09:22:57|16542.33
09:22:58|16542.15
09:22:59|16541.17
09:23:00|16537.45
09:23:01|16536.06
09:23:02|16537.09
09:23:03|16535.67
09:23:04|16536.38
09:23:05|16535.44
09:23:06|16534.22
09:23:07|16532.59
09:23:08|16532.49
09:23:09|16529.
09:23:10|16521.3
09:23:11|16516.37
09:23:12|16518.51
09:23:13|16525.15
09:23:14|16526.93
09:23:16|16526.63
09:23:17|16526.9
09:23:18|16527.56
09:23:19|16526.58
09:23:20|16529.83
09:23:20|16529.11
09:23:22|16529.52
09:23:23|16525.19
09:23:24|16526.5
09:23:25|16529.1
09:23:26|16527.53
09:23:27|16525.5
09:23:28|16522.58
09:23:29|16523.91
09:23:30|16523.4
09:23:31|16522.77
09:23:32|16523.4
09:23:34|16517.87
09:23:34|16519.76
09:23:35|16517.66
09:23:37|16516.5
09:23:37|16518.46
09:23:38|16516.79
09:23:39|16517.27
09:23:40|16516.79
09:23:42|16519.38
09:23:44|16522.67
09:23:45|16523.08
09:23:45|16524.85
09:23:46|16523.23
09:23:49|16523.07
09:23:49|16521.75
09:23:50|16524.93
09:23:51|16524.35
09:23:52|16524.71
09:23:54|16523.72
09:23:55|16524.96
09:23:56|16524.34
09:23:57|16524.86
09:23:58|16525.99
09:23:58|16525.8
09:23:59|16526.48
09:24:01|16524.03
09:24:02|16521.42
09:24:02|16523.67
09:24:04|16521.76
09:24:05|16523.25
09:24:06|16523.29
09:24:06|16521.79
09:24:08|16523.96
09:24:09|16523.1
09:24:10|16522.41
09:24:11|16521.91
09:24:12|16520.35
09:24:13|16527.5
09:24:14|16526.3
09:24:16|16525.91
09:24:16|16528.57
09:24:18|16527.26
09:24:18|16531.27
09:24:19|16531.95
09:24:20|16530.54
09:24:22|16531.89
09:24:23|16533.89
09:24:24|16537.58
09:24:24|16537.63
09:24:25|16537.41
09:24:27|16538.04
09:24:27|16536.28
09:24:28|16535.8
09:24:29|16534.3
09:24:31|16532.91
09:24:31|16528.2
09:24:32|16528.67
09:24:34|16528.12
09:24:34|16527.74
09:24:35|16531.4
09:24:37|16531.38
09:24:37|16531.74
09:24:38|16533.57
09:24:39|16534.63
09:24:41|16532.55
09:24:41|16533.53
09:24:42|16533.87
09:24:43|16535.84
09:24:44|16536.28
09:24:45|16536.62
09:24:46|16534.01
09:24:47|16534.21
09:24:48|16532.99
09:24:50|16533.65
09:24:51|16533.65
09:24:53|16533.
09:24:53|16532.67
09:24:55|16532.32
09:24:56|16531.3
09:24:57|16532.1
09:24:58|16532.69
09:24:59|16533.69
09:25:00|16535.49
09:25:01|16534.52
09:25:03|16531.77
09:25:05|16529.32
09:25:05|16528.76
09:25:08|16525.73
09:25:08|16526.66
09:25:09|16526.8
09:25:10|16527.01
09:25:11|16527.3
09:25:12|16526.52
09:25:13|16528.
09:25:14|16530.01
09:25:15|16530.
09:25:16|16531.45
09:25:17|16531.54
09:25:18|16529.63
09:25:19|16528.27
09:25:20|16528.17
09:25:21|16527.08
09:25:22|16529.08
09:25:23|16529.41
09:25:24|16533.31
09:25:25|16533.21
09:25:26|16532.79
09:25:27|16535.61
09:25:28|16535.96
09:25:30|16535.41
09:25:30|16535.62
09:25:32|16537.74
09:25:33|16537.36
09:25:34|16538.51
09:25:35|16539.1
09:25:36|16540.81
09:25:38|16538.73
09:25:38|16539.
09:25:40|16539.63
09:25:41|16540.7
09:25:41|16541.03
09:25:42|16542.19
09:25:45|16544.57
09:25:46|16544.91
09:25:47|16544.51
09:25:47|16544.24
09:25:48|16543.34
09:25:50|16544.63
09:25:51|16545.2
09:25:52|16544.48
09:25:54|16546.33
09:25:55|16545.33
09:25:55|16546.43
09:25:56|16545.19
09:25:58|16546.7
09:25:58|16544.96
09:25:59|16545.74
09:26:00|16543.1
09:26:01|16544.97
09:26:02|16546.49
09:26:03|16546.96
09:26:04|16545.91
09:26:05|16546.58
09:26:06|16547.58
09:26:07|16547.68
09:26:08|16548.16
09:26:09|16547.22
09:26:10|16549.67
09:26:11|16548.36
09:26:13|16548.
09:26:14|16548.01
09:26:15|16546.41
09:26:16|16547.93
09:26:17|16548.84
09:26:18|16548.88
09:26:19|16548.68
09:26:20|16548.75
09:26:21|16548.4
09:26:22|16545.93
09:26:23|16548.67
09:26:24|16547.93
09:26:25|16547.52
09:26:26|16548.24
09:26:27|16547.45
09:26:28|16547.04
09:26:29|16543.45
09:26:30|16545.6
09:26:31|16545.04
09:26:32|16545.08
09:26:33|16545.03
09:26:34|16545.03
09:26:35|16544.89
09:26:36|16542.74
09:26:37|16542.24
09:26:38|16543.48
09:26:39|16544.05
09:26:40|16543.57
09:26:41|16543.88
09:26:42|16546.04
09:26:43|16546.22
09:26:44|16547.85
09:26:45|16548.2
09:26:47|16545.59
09:26:47|16545.59
09:26:49|16545.4
09:26:50|16546.25
09:26:51|16545.13
09:26:52|16546.55
09:26:53|16545.
09:26:54|16544.61
09:26:56|16545.01
09:26:57|16544.91
09:26:58|16544.27
09:26:59|16543.98
09:26:59|16542.99
09:27:01|16542.12
09:27:02|16541.06
09:27:03|16541.37
09:27:04|16541.67
09:27:05|16537.85
09:27:06|16539.64
09:27:08|16540.08
09:27:09|16540.55
09:27:10|16540.34
09:27:11|16540.9
09:27:12|16540.56
09:27:13|16539.28
09:27:15|16542.03
09:27:15|16543.97
09:27:17|16542.36
09:27:17|16542.93
09:27:18|16541.88
09:27:20|16542.38
09:27:21|16542.33
09:27:21|16542.38
09:27:22|16540.85
09:27:24|16540.86
09:27:24|16542.47
09:27:26|16541.39
09:27:27|16542.54
09:27:27|16540.81
09:27:29|16539.94
09:27:30|16541.52
09:27:31|16541.82
09:27:31|16540.73
09:27:33|16538.81
09:27:34|16539.69
09:27:34|16538.19
09:27:36|16538.15
09:27:37|16537.27
09:27:39|16538.
09:27:40|16538.91
09:27:41|16539.53
09:27:42|16540.66
09:27:43|16540.93
09:27:44|16541.65
09:27:46|16541.09
09:27:47|16540.96
09:27:48|16538.76
09:27:48|16539.68
09:27:50|16540.09
09:27:51|16540.2
09:27:53|16541.85
09:27:53|16542.45
09:27:54|16541.8
09:27:56|16541.3
09:27:57|16540.2
09:27:57|16540.01
09:27:58|16540.46
09:28:00|16540.01
09:28:00|16539.46
09:28:01|16540.1
09:28:03|16539.97
09:28:04|16539.53
09:28:06|16540.05
09:28:07|16541.15
09:28:08|16540.46
09:28:09|16541.34
09:28:10|16538.78
09:28:11|16537.94
09:28:12|16536.9
09:28:14|16538.42
09:28:14|16538.45
09:28:15|16538.52
09:28:16|16537.62
09:28:17|16537.62
09:28:19|16537.62
09:28:19|16538.81
09:28:20|16537.64
09:28:22|16539.08
09:28:23|16537.06
09:28:23|16539.75
09:28:24|16539.34
09:28:26|16537.73
09:28:26|16538.67
09:28:28|16537.73
09:28:29|16538.85
09:28:30|16539.14
09:28:30|16539.26
09:28:31|16539.85
09:28:33|16539.99
09:28:33|16539.74
09:28:34|16539.49
09:28:36|16538.64
09:28:36|16539.01
09:28:38|16538.34
09:28:38|16538.19
09:28:40|16538.19
09:28:40|16539.34
09:28:41|16538.5
09:28:43|16538.37
09:28:43|16537.46
09:28:44|16535.53
09:28:45|16537.22
09:28:46|16537.27
09:28:48|16538.41
09:28:49|16538.95
09:28:50|16539.47
09:28:51|16538.7
09:28:52|16539.96
09:28:53|16539.34
09:28:54|16539.14
09:28:55|16538.86
09:28:56|16539.07
09:28:57|16538.71
09:28:59|16538.37
09:29:00|16538.
09:29:01|16538.09
09:29:02|16539.67
09:29:03|16539.34
09:29:05|16537.81
09:29:06|16538.61
09:29:07|16540.4
09:29:08|16539.96
09:29:09|16543.13
09:29:10|16542.6
09:29:11|16543.74
09:29:12|16543.67
09:29:13|16545.11
09:29:14|16545.01
09:29:15|16544.11
09:29:16|16544.77
09:29:17|16544.91
09:29:18|16542.22
09:29:19|16540.12
09:29:20|16543.28
09:29:21|16539.26
09:29:22|16541.29
09:29:23|16542.68
09:29:24|16542.67
09:29:25|16541.42
09:29:26|16541.5
09:29:27|16541.59
09:29:28|16544.99
09:29:29|16544.58
09:29:30|16544.49
09:29:32|16546.34
09:29:32|16544.51
09:29:34|16545.74
09:29:34|16545.24
09:29:36|16544.93
09:29:36|16546.34
09:29:38|16545.33
09:29:38|16546.37
09:29:39|16546.37
09:29:42|16546.72
09:29:42|16546.14
09:29:43|16546.66
09:29:46|16547.15
09:29:46|16548.27
09:29:47|16546.85
09:29:49|16548.22
09:29:49|16546.55
09:29:50|16546.81
09:29:52|16547.5
09:29:54|16547.67
09:29:55|16548.17
09:29:55|16550.
09:29:56|16546.5
09:29:58|16546.83
09:29:59|16545.75
09:30:00|16546.99
09:30:01|16545.01
09:30:02|16546.43
09:30:03|16548.6
09:30:04|16548.05
09:30:05|16550.88
09:30:06|16551.5
09:30:08|16551.44
09:30:09|16547.67
09:30:10|16546.
09:30:11|16545.64
09:30:12|16545.54
09:30:12|16547.27
09:30:14|16545.63
09:30:14|16545.8
09:30:16|16546.39
09:30:17|16545.38
09:30:18|16545.93
09:30:19|16545.76
09:30:20|16544.78
09:30:20|16543.19
09:30:21|16542.15
09:30:22|16541.2
09:30:23|16542.52
09:30:24|16542.06
09:30:25|16542.78
09:30:27|16536.48
09:30:27|16537.37
09:30:28|16538.19
09:30:29|16537.4
09:30:31|16538.81
09:30:32|16537.99
09:30:32|16540.43
09:30:34|16540.08
09:30:35|16538.58
09:30:36|16539.4
09:30:36|16538.34
09:30:38|16539.06
09:30:39|16538.91
09:30:41|16538.49
09:30:42|16538.89
09:30:44|16539.54
09:30:45|16540.46
09:30:45|16539.6
09:30:47|16541.22
09:30:48|16541.99
09:30:49|16541.63
09:30:50|16542.52
09:30:51|16542.61
09:30:52|16544.37
09:30:53|16543.21
09:30:55|16544.37
09:30:57|16541.13
09:30:57|16540.66
09:30:59|16540.53
09:30:59|16541.99
09:31:01|16541.99
09:31:01|16543.37
09:31:02|16543.1
09:31:03|16543.5
09:31:05|16543.36
09:31:06|16544.2
09:31:08|16544.
09:31:08|16543.54
09:31:09|16543.13
09:31:10|16543.65
09:31:12|16544.15
09:31:12|16543.29
09:31:14|16543.5
09:31:15|16542.25
09:31:16|16544.29
09:31:17|16544.25
09:31:18|16542.85
09:31:19|16542.54
09:31:20|16542.31
09:31:22|16541.86
09:31:22|16539.85
09:31:23|16539.37
09:31:24|16541.34
09:31:25|16538.62
09:31:27|16538.
09:31:28|16537.87
09:31:29|16537.54
09:31:30|16533.64
09:31:31|16534.64
09:31:32|16534.22
09:31:33|16535.79
09:31:34|16535.28
09:31:35|16536.67
09:31:36|16536.46
09:31:37|16535.26
09:31:38|16536.13
09:31:39|16537.33
09:31:40|16535.01
09:31:41|16535.44
09:31:43|16536.3
09:31:45|16535.5
09:31:45|16535.09
09:31:47|16531.97
09:31:47|16531.62
09:31:48|16531.24
09:31:50|16529.24
09:31:51|16528.03
09:31:52|16529.02
09:31:52|16530.6
09:31:54|16530.
09:31:55|16530.66
09:31:57|16530.35
09:31:58|16528.58
09:31:59|16530.84
09:32:00|16529.12
09:32:01|16530.46
09:32:03|16531.22
09:32:04|16530.27
09:32:05|16531.79
09:32:06|16530.76
09:32:07|16531.33
09:32:07|16530.8
09:32:08|16531.84
09:32:10|16530.11
09:32:10|16530.12
09:32:11|16529.92
09:32:13|16530.35
09:32:14|16529.01
09:32:14|16528.97
09:32:15|16526.53
09:32:17|16529.14
09:32:17|16527.6
09:32:19|16527.44
09:32:19|16526.02
09:32:21|16527.91
09:32:21|16527.46
09:32:23|16526.35
09:32:24|16524.64
09:32:24|16525.78
09:32:25|16524.51
09:32:27|16525.25
09:32:28|16523.93
09:32:28|16525.25
09:32:30|16524.56
09:32:31|16525.02
09:32:31|16523.2
09:32:32|16524.16
09:32:33|16523.91
09:32:35|16522.81
09:32:36|16522.82
09:32:37|16521.27
09:32:38|16515.8
09:32:40|16503.73
09:32:41|16504.4
09:32:42|16509.93
09:32:44|16517.24
09:32:44|16514.95
09:32:45|16516.41
09:32:46|16517.
09:32:47|16515.96
09:32:48|16516.76
09:32:50|16521.22
09:32:51|16518.19
09:32:52|16518.85
09:32:54|16520.54
09:32:54|16514.52
09:32:55|16515.23
09:32:57|16515.14
09:32:58|16516.87
09:32:59|16517.92
09:33:00|16519.41
09:33:01|16522.54
09:33:02|16522.66
09:33:03|16522.4
09:33:04|16520.
09:33:05|16518.79
09:33:06|16518.98
09:33:08|16519.18
09:33:08|16517.72
09:33:09|16519.54
09:33:10|16520.78
09:33:11|16520.17
09:33:13|16521.14
09:33:14|16521.51
09:33:16|16519.37
09:33:17|16517.13
09:33:18|16517.97
09:33:19|16517.74
09:33:19|16519.34
09:33:21|16518.47
09:33:22|16516.76
09:33:23|16517.61
09:33:24|16509.12
09:33:26|16509.36
09:33:26|16508.8
09:33:27|16509.62
09:33:28|16507.68
09:33:29|16506.07
09:33:30|16509.53
09:33:31|16509.88
09:33:32|16505.87
09:33:34|16507.68
09:33:35|16506.65
09:33:36|16507.55
09:33:37|16511.11
09:33:37|16511.6
09:33:39|16512.9
09:33:40|16510.29
09:33:41|16508.56
09:33:42|16510.65
09:33:42|16510.09
09:33:43|16507.3
09:33:45|16503.51
09:33:46|16497.2
09:33:47|16484.75
09:33:48|16480.
09:33:49|16484.35
09:33:49|16487.88
09:33:51|16492.65
09:33:52|16496.38
09:33:54|16500.98
09:33:55|16491.97
09:33:56|16491.25
09:33:57|16488.39
09:33:58|16485.27
09:33:59|16485.32
09:34:00|16481.14
09:34:01|16482.87
09:34:02|16480.31
09:34:03|16476.94
09:34:05|16470.13
09:34:06|16466.08
09:34:07|16472.26
09:34:08|16476.72
09:34:09|16473.95
09:34:10|16476.89
09:34:11|16475.65
09:34:12|16482.31
09:34:13|16478.17
09:34:14|16479.88
09:34:15|16482.62
09:34:16|16483.4
09:34:17|16480.76
09:34:18|16483.97
09:34:20|16483.9
09:34:20|16487.97
09:34:21|16480.29
09:34:22|16474.91
09:34:23|16480.3
09:34:24|16480.41
09:34:25|16479.95
09:34:27|16481.44
09:34:28|16478.56
09:34:29|16482.48
09:34:31|16483.82
09:34:31|16484.01
09:34:32|16484.09
09:34:33|16486.67
09:34:34|16489.08
09:34:35|16489.28
09:34:36|16490.17
09:34:37|16492.
09:34:38|16492.34
09:34:40|16491.81
09:34:40|16493.6
09:34:41|16496.95
09:34:42|16496.22
09:34:44|16497.12
09:34:44|16499.27
09:34:46|16492.51
09:34:47|16492.27
09:34:48|16490.72
09:34:49|16488.67
09:34:50|16488.93
09:34:51|16491.7
09:34:52|16491.01
09:34:53|16486.92
09:34:54|16488.2
09:34:56|16485.42
09:34:57|16485.86
09:34:58|16484.51
09:34:59|16486.04
09:35:00|16486.24
09:35:01|16488.06
09:35:02|16485.84
09:35:04|16479.26
09:35:05|16473.67
09:35:06|16473.78
09:35:07|16473.89
09:35:08|16477.04
09:35:09|16476.52
09:35:11|16478.76
09:35:12|16481.74
09:35:13|16480.41
09:35:14|16474.68
09:35:14|16476.05
09:35:16|16476.88
09:35:16|16478.89
09:35:17|16480.71
09:35:19|16481.
09:35:20|16481.47
09:35:20|16486.64
09:35:21|16484.96
09:35:22|16489.15
09:35:24|16488.24
09:35:25|16489.21
09:35:26|16488.85
09:35:27|16488.24
09:35:28|16490.92
09:35:29|16490.65
09:35:30|16493.55
09:35:31|16494.61
09:35:32|16494.78
09:35:33|16496.97
09:35:34|16496.37
09:35:35|16496.45
09:35:37|16496.77
09:35:38|16496.05
09:35:39|16495.5
09:35:39|16496.94
09:35:41|16497.36
09:35:43|16492.47
09:35:44|16488.4
09:35:44|16489.7
09:35:46|16490.36
09:35:47|16494.
09:35:48|16499.49
09:35:50|16496.92
09:35:50|16498.44
09:35:51|16498.42
09:35:53|16496.68
09:35:53|16497.84
09:35:55|16497.5
09:35:56|16498.01
09:35:58|16500.
09:35:58|16498.13
09:36:00|16499.39
09:36:00|16498.01
09:36:01|16500.56
09:36:02|16500.53
09:36:04|16497.81
09:36:06|16500.82
09:36:07|16500.87
09:36:07|16502.64
09:36:08|16503.6
09:36:10|16506.33
09:36:10|16507.19
09:36:11|16507.67
09:36:12|16509.1
09:36:14|16509.71
09:36:16|16508.91
09:36:16|16509.
09:36:17|16509.2
09:36:19|16509.31
09:36:19|16510.88
09:36:21|16512.95
09:36:22|16515.76
09:36:23|16515.67
09:36:23|16514.94
09:36:24|16518.78
09:36:26|16516.68
09:36:26|16514.42
09:36:27|16516.38
09:36:28|16515.37
09:36:29|16513.62
09:36:31|16513.01
09:36:32|16514.12
09:36:33|16510.83
09:36:33|16508.81
09:36:34|16508.6
09:36:35|16507.92
09:36:37|16508.55
09:36:37|16513.3
09:36:39|16513.21
09:36:39|16514.69
09:36:40|16511.27
09:36:42|16515.34
09:36:43|16513.44
09:36:44|16511.78
09:36:45|16514.25
09:36:46|16517.59
09:36:47|16515.12
09:36:48|16515.65
09:36:49|16516.48
09:36:50|16516.36
09:36:52|16516.76
09:36:53|16519.68
09:36:54|16518.21
09:36:56|16519.34
09:36:56|16518.85
09:36:57|16518.27
09:36:58|16518.41
09:37:00|16519.54
09:37:00|16518.43
09:37:01|16520.89
09:37:03|16522.89
09:37:03|16521.79
09:37:04|16521.99
09:37:06|16527.72
09:37:07|16525.92
09:37:08|16525.98
09:37:09|16523.98
09:37:09|16525.43
09:37:10|16528.83
09:37:12|16526.64
09:37:13|16526.03
09:37:14|16527.17
09:37:15|16525.15
09:37:16|16523.23
09:37:17|16520.55
09:37:18|16520.71
09:37:19|16521.51
09:37:20|16521.19
09:37:21|16523.38
09:37:22|16526.72
09:37:23|16525.5
09:37:24|16525.2
09:37:25|16521.34
09:37:26|16519.72
09:37:27|16517.46
09:37:28|16513.86
09:37:29|16515.33
09:37:30|16515.5
09:37:31|16514.96
09:37:33|16513.14
09:37:34|16514.74
09:37:34|16514.77
09:37:36|16510.28
09:37:37|16509.34
09:37:37|16508.05
09:37:39|16507.15
09:37:40|16509.7
09:37:41|16511.54
09:37:42|16512.65
09:37:42|16511.97
09:37:44|16514.05
09:37:45|16516.14
09:37:46|16512.42
09:37:48|16511.94
09:37:49|16512.69
09:37:49|16510.13
09:37:51|16510.16
09:37:51|16511.
09:37:53|16511.42
09:37:54|16512.39
09:37:55|16511.39
09:37:57|16509.31
09:37:58|16508.2
09:37:59|16506.93
09:38:00|16505.51
09:38:01|16507.24
09:38:01|16510.03
09:38:03|16511.39
09:38:04|16514.3
09:38:04|16513.36
09:38:06|16513.89
09:38:07|16512.66
09:38:08|16513.24
09:38:09|16512.71
09:38:10|16512.71
09:38:11|16512.49
09:38:12|16512.85
09:38:13|16510.62
09:38:14|16513.37
09:38:15|16514.17
09:38:16|16511.77
09:38:17|16512.69
09:38:17|16510.92
09:38:18|16512.25
09:38:20|16513.16
09:38:21|16511.85
09:38:21|16510.85
09:38:23|16509.48
09:38:24|16512.65
09:38:25|16511.5
09:38:26|16510.52
09:38:27|16507.57
09:38:28|16510.72
09:38:29|16507.3
09:38:30|16508.53
09:38:31|16507.45
09:38:32|16506.41
09:38:34|16503.77
09:38:35|16506.25
09:38:35|16507.59
09:38:36|16506.09
09:38:38|16506.59
09:38:38|16505.99
09:38:40|16503.32
09:38:41|16501.83
09:38:42|16501.91
09:38:42|16502.26
09:38:44|16502.17
09:38:45|16503.22
09:38:45|16504.07
09:38:48|16503.01
09:38:49|16503.17
09:38:49|16504.15
09:38:51|16502.77
09:38:51|16502.77
09:38:52|16506.8
09:38:53|16506.3
09:38:54|16505.07
09:38:57|16504.16
09:38:57|16505.79
09:38:58|16506.72
09:38:59|16507.74
09:39:00|16504.09
09:39:01|16505.73
09:39:02|16503.77
09:39:03|16505.2
09:39:04|16503.52
09:39:06|16506.9
09:39:07|16507.49
09:39:08|16505.71
09:39:09|16506.17
09:39:11|16510.25
09:39:11|16508.98
09:39:14|16505.25
09:39:16|16503.86
09:39:16|16503.2
09:39:17|16503.77
09:39:18|16503.65
09:39:19|16502.68
09:39:20|16500.46
09:39:21|16500.46
09:39:23|16499.9
09:39:23|16500.62
09:39:25|16498.64
09:39:26|16498.55
09:39:27|16496.74
09:39:29|16494.81
09:39:30|16494.26
09:39:31|16493.72
09:39:31|16496.31
09:39:32|16495.79
09:39:34|16494.8
09:39:35|16493.51
09:39:36|16489.98
09:39:37|16489.91
09:39:38|16493.11
09:39:39|16499.92
09:39:39|16500.38
09:39:41|16501.03
09:39:42|16496.06
09:39:43|16494.97
09:39:44|16495.11
09:39:45|16498.89
09:39:46|16497.81
09:39:48|16495.68
09:39:49|16496.13
09:39:51|16496.04
09:39:51|16497.67
09:39:53|16502.08
09:39:54|16501.98
09:39:55|16500.54
09:39:57|16502.87
09:39:58|16502.41
09:40:00|16499.78
09:40:01|16502.91
09:40:02|16500.1
09:40:04|16505.02
09:40:06|16508.66
09:40:06|16509.29
09:40:08|16507.66
09:40:09|16509.93
09:40:10|16510.18
09:40:11|16510.8
09:40:12|16511.66
09:40:13|16512.5
09:40:14|16509.65
09:40:15|16509.99
09:40:16|16513.4
09:40:17|16512.31
09:40:18|16513.12
09:40:19|16513.02
09:40:21|16513.65
09:40:21|16508.68
09:40:22|16510.52
09:40:23|16507.63
09:40:25|16502.57
09:40:27|16503.9
09:40:29|16506.63
09:40:29|16505.22
09:40:30|16508.79
09:40:31|16508.46
09:40:32|16507.6
09:40:33|16507.51
09:40:34|16509.7
09:40:36|16505.66
09:40:37|16505.59
09:40:38|16507.32
09:40:39|16506.86
09:40:40|16507.82
09:40:41|16508.92
09:40:42|16511.92
09:40:43|16512.46
09:40:44|16513.95
09:40:44|16512.82
09:40:46|16509.97
09:40:47|16509.02
09:40:48|16508.68
09:40:49|16508.69
09:40:51|16507.7
09:40:51|16509.03
09:40:53|16509.31
09:40:53|16509.16
09:40:55|16508.28
09:40:56|16508.27
09:40:57|16508.7
09:40:58|16506.79
09:40:59|16503.73
09:41:00|16505.42
09:41:02|16508.95
09:41:04|16510.13
09:41:04|16509.98
09:41:05|16508.22
09:41:06|16506.96
09:41:07|16508.55
09:41:08|16510.4
09:41:09|16510.69
09:41:11|16510.54
09:41:11|16514.17
09:41:12|16513.21
09:41:14|16510.3
09:41:15|16509.27
09:41:16|16509.97
09:41:17|16509.91
09:41:18|16510.86
09:41:19|16510.86
09:41:20|16510.86
09:41:21|16511.92
09:41:22|16514.
09:41:23|16513.07
09:41:24|16513.09
09:41:25|16513.68
09:41:26|16515.
09:41:27|16513.22
09:41:28|16514.98
09:41:28|16513.84
09:41:30|16515.
09:41:31|16513.3
09:41:31|16514.16
09:41:33|16513.84
09:41:33|16513.26
09:41:35|16514.48
09:41:36|16513.92
09:41:37|16513.75
09:41:38|16513.64
09:41:38|16515.76
09:41:39|16514.43
09:41:41|16517.42
09:41:42|16516.79
09:41:43|16514.
09:41:44|16516.03
09:41:44|16514.5
09:41:45|16515.87
09:41:47|16514.49
09:41:48|16514.01
09:41:49|16515.33
09:41:50|16513.9
09:41:52|16514.37
09:41:52|16517.11
09:41:54|16515.01
09:41:56|16513.04
09:41:57|16514.27
09:41:57|16515.39
09:41:58|16515.17
09:41:59|16516.88
09:42:01|16517.32
09:42:02|16515.75
09:42:03|16516.86
09:42:04|16516.42
09:42:05|16515.12
09:42:06|16515.12
09:42:07|16515.72
09:42:08|16517.83
09:42:10|16517.83
09:42:11|16517.3
09:42:12|16518.11
09:42:12|16518.41
09:42:14|16521.03
09:42:15|16522.71
09:42:16|16521.26
09:42:17|16522.55
09:42:18|16521.26
09:42:19|16523.72
09:42:20|16521.96
09:42:22|16520.06
09:42:22|16518.96
09:42:24|16521.01
09:42:24|16522.96
09:42:25|16524.14
09:42:26|16525.43
09:42:27|16525.42
09:42:28|16523.11
09:42:29|16523.81
09:42:31|16522.
09:42:32|16522.52
09:42:33|16521.29
09:42:33|16521.77
09:42:34|16521.63
09:42:36|16522.42
09:42:37|16518.95
09:42:37|16521.2
09:42:39|16519.22
09:42:40|16518.61
09:42:40|16517.39
09:42:41|16517.24
09:42:43|16514.61
09:42:44|16515.49
09:42:45|16517.89
09:42:46|16519.78
09:42:48|16522.63
09:42:48|16521.32
09:42:50|16521.92
09:42:50|16518.12
09:42:52|16517.91
09:42:54|16520.43
09:42:54|16521.13
09:42:56|16520.66
09:42:56|16519.27
09:42:57|16519.24
09:42:58|16517.22
09:42:59|16518.86
09:43:00|16518.44
09:43:02|16519.15
09:43:03|16517.6
09:43:04|16521.27
09:43:05|16517.37
09:43:06|16517.64
09:43:07|16518.71
09:43:09|16517.07
09:43:10|16516.24
09:43:11|16517.7
09:43:13|16517.07
09:43:13|16518.6
09:43:14|16517.54
09:43:15|16516.19
09:43:16|16516.45
09:43:18|16516.53
09:43:19|16512.93
09:43:20|16513.71
09:43:21|16512.59
09:43:22|16513.49
09:43:23|16513.46
09:43:24|16512.09
09:43:25|16512.46
09:43:26|16512.28
09:43:27|16511.46
09:43:28|16511.23
09:43:29|16509.27
09:43:30|16511.51
09:43:32|16512.86
09:43:32|16515.27
09:43:33|16512.92
09:43:34|16513.48
09:43:35|16511.11
09:43:36|16510.
09:43:38|16509.88
09:43:38|16510.32
09:43:39|16510.39
09:43:40|16510.56
09:43:41|16509.88
09:43:42|16507.71
09:43:44|16508.83
09:43:45|16507.29
09:43:46|16508.58
09:43:46|16509.64
09:43:47|16511.
09:43:48|16510.62
09:43:49|16510.62
09:43:51|16512.69
09:43:52|16511.33
09:43:52|16512.61
09:43:53|16512.89
09:43:55|16510.16
09:43:55|16511.84
09:43:56|16512.14
09:43:57|16512.13
09:44:00|16511.52
09:44:00|16511.24
09:44:01|16512.19
09:44:02|16510.88
09:44:03|16511.11
09:44:05|16508.84
09:44:06|16507.13
09:44:06|16509.19
09:44:08|16509.79
09:44:09|16510.08
09:44:10|16510.21
09:44:10|16510.01
09:44:12|16510.09
09:44:13|16510.88
09:44:15|16511.14
09:44:16|16511.33
09:44:17|16512.
09:44:17|16510.96
09:44:19|16509.36
09:44:20|16509.74
09:44:21|16511.12
09:44:21|16513.
09:44:22|16518.11
09:44:24|16517.78
09:44:25|16515.88
09:44:26|16515.12
09:44:26|16515.64
09:44:27|16514.33
09:44:29|16514.08
09:44:30|16514.08
09:44:31|16514.39
09:44:32|16514.62
09:44:33|16514.72
09:44:33|16514.46
09:44:34|16515.46
09:44:36|16516.34
09:44:37|16515.27
09:44:38|16515.72
09:44:39|16514.54
09:44:40|16514.65
09:44:41|16518.6
09:44:41|16516.86
09:44:43|16517.84
09:44:44|16516.65
09:44:44|16515.76
09:44:46|16518.16
09:44:47|16518.26
09:44:47|16518.07
09:44:49|16516.92
09:44:49|16515.69
09:44:50|16517.51
09:44:51|16517.25
09:44:53|16519.89
09:44:53|16521.66
09:44:55|16520.82
09:44:56|16521.58
09:44:57|16521.87
09:44:58|16523.
09:44:58|16524.81
09:44:59|16523.51
09:45:01|16523.7
09:45:02|16523.58
09:45:03|16520.95
09:45:04|16517.12
09:45:05|16517.22
09:45:07|16519.14
09:45:08|16518.82
09:45:09|16519.39
09:45:10|16518.33
09:45:12|16517.7
09:45:12|16522.91
09:45:14|16521.25
09:45:15|16524.49
09:45:16|16526.33
09:45:17|16523.14
09:45:18|16524.28
09:45:19|16525.7
09:45:20|16524.65
09:45:21|16526.66
09:45:22|16524.82
09:45:23|16524.14
09:45:24|16523.
09:45:25|16523.97
09:45:26|16524.26
09:45:27|16522.67
09:45:28|16524.99
09:45:29|16524.34
09:45:30|16524.57
09:45:31|16525.29
09:45:32|16525.45
09:45:33|16525.34
09:45:35|16524.02
09:45:35|16528.
09:45:37|16528.04
09:45:38|16528.51
09:45:38|16528.77
09:45:39|16527.26
09:45:40|16525.85
09:45:41|16527.92
09:45:42|16528.59
09:45:44|16530.07
09:45:44|16530.52
09:45:45|16530.78
09:45:46|16532.55
09:45:47|16530.13
09:45:48|16532.58
09:45:50|16533.22
09:45:51|16532.89
09:45:51|16531.
09:45:52|16530.9
09:45:54|16533.08
09:45:55|16532.87
09:45:56|16533.36
09:45:57|16533.23
09:45:59|16530.93
09:46:00|16529.93
09:46:00|16531.54
09:46:02|16531.79
09:46:03|16530.82
09:46:05|16532.7
09:46:05|16531.74
09:46:07|16531.35
09:46:08|16531.66
09:46:09|16533.49
09:46:10|16535.07
09:46:12|16536.72
09:46:13|16536.73
09:46:14|16533.97
09:46:15|16535.17
09:46:16|16535.18
09:46:17|16535.82
09:46:18|16537.06
09:46:19|16537.41
09:46:20|16538.27
09:46:21|16534.56
09:46:22|16536.45
09:46:23|16535.68
09:46:25|16536.84
09:46:25|16537.4
09:46:26|16536.6
09:46:28|16536.73
09:46:28|16536.59
09:46:30|16535.97
09:46:32|16535.72
09:46:32|16536.69
09:46:34|16535.45
09:46:34|16534.26
09:46:35|16533.19
09:46:36|16530.97
09:46:37|16530.78
09:46:38|16530.8
09:46:39|16529.03
09:46:40|16529.26
09:46:41|16528.89
09:46:43|16527.08
09:46:43|16527.07
09:46:44|16526.35
09:46:45|16527.18
09:46:47|16529.
09:46:47|16528.15
09:46:48|16526.46
09:46:49|16526.69
09:46:51|16526.
09:46:52|16524.7
09:46:52|16527.75
09:46:53|16530.38
09:46:54|16529.55
09:46:55|16529.94
09:46:56|16527.55
09:46:57|16529.5
09:46:58|16529.83
09:46:59|16529.32
09:47:00|16527.79
09:47:01|16527.64
09:47:02|16527.87
09:47:04|16530.44
09:47:04|16524.99
09:47:05|16527.48
09:47:07|16525.32
09:47:08|16524.45
09:47:10|16526.67
09:47:11|16524.21
09:47:12|16524.28
09:47:13|16520.56
09:47:14|16523.25
09:47:15|16522.39
09:47:16|16521.62
09:47:17|16520.
09:47:18|16520.23
09:47:19|16519.15
09:47:20|16518.39
09:47:21|16518.46
09:47:22|16519.39
09:47:24|16517.11
09:47:24|16513.07
09:47:25|16515.85
09:47:26|16518.2
09:47:27|16517.43
09:47:28|16518.
09:47:29|16518.1
09:47:31|16521.96
09:47:32|16522.09
09:47:33|16524.64
09:47:33|16522.16
09:47:35|16522.57
09:47:36|16521.45
09:47:37|16520.65
09:47:37|16522.01
09:47:39|16523.87
09:47:40|16522.77
09:47:40|16520.26
09:47:41|16518.98
09:47:43|16518.24
09:47:44|16519.87
09:47:45|16519.86
09:47:45|16518.82
09:47:47|16517.66
09:47:48|16517.67
09:47:49|16516.77
09:47:50|16516.87
09:47:52|16516.27
09:47:52|16516.27
09:47:53|16517.35
09:47:54|16516.68
09:47:56|16514.94
09:47:57|16513.31
09:47:58|16515.02
09:47:59|16512.86
09:48:00|16513.
09:48:01|16513.38
09:48:03|16512.68
09:48:04|16512.53
09:48:04|16511.09
09:48:06|16510.52
09:48:07|16512.9
09:48:08|16512.66
09:48:09|16509.13
09:48:09|16510.74
09:48:11|16510.77
09:48:13|16511.15
09:48:13|16509.58
09:48:14|16508.85
09:48:15|16510.23
09:48:16|16509.08
09:48:17|16508.31
09:48:19|16507.5
09:48:21|16509.61
09:48:21|16510.36
09:48:22|16509.22
09:48:23|16508.68
09:48:24|16508.07
09:48:25|16506.96
09:48:26|16507.25
09:48:27|16508.33
09:48:28|16508.02
09:48:29|16507.53
09:48:30|16507.54
09:48:31|16507.45
09:48:32|16509.12
09:48:34|16506.88
09:48:34|16508.62
09:48:35|16503.88
09:48:36|16505.73
09:48:37|16505.08
09:48:38|16502.76
09:48:39|16502.08
09:48:40|16504.04
09:48:41|16504.24
09:48:42|16506.01
09:48:43|16506.11
09:48:44|16506.06
09:48:45|16503.93
09:48:46|16504.72
09:48:47|16503.38
09:48:48|16505.23
09:48:50|16504.
09:48:51|16506.01
09:48:52|16507.95
09:48:53|16508.52
09:48:54|16508.52
09:48:56|16504.82
09:48:56|16504.5
09:48:58|16503.13
09:48:59|16503.99
09:49:00|16503.02
09:49:02|16504.42
09:49:03|16502.19
09:49:04|16500.4
09:49:05|16502.14
09:49:07|16499.22
09:49:08|16503.35
09:49:09|16507.17
09:49:10|16506.46
09:49:11|16510.95
09:49:12|16510.9
09:49:13|16512.47
09:49:14|16510.09
09:49:15|16507.64
09:49:16|16504.68
09:49:17|16505.26
09:49:18|16506.16
09:49:19|16506.32
09:49:20|16505.01
09:49:21|16503.42
09:49:22|16503.63
09:49:24|16503.74
09:49:24|16506.76
09:49:25|16508.15
09:49:26|16502.98
09:49:27|16503.81
09:49:28|16503.71
09:49:29|16504.9
09:49:30|16506.13
09:49:31|16504.75
09:49:32|16505.01
09:49:33|16504.22
09:49:34|16503.87
09:49:36|16502.67
09:49:36|16503.59
09:49:37|16505.63
09:49:38|16504.65
09:49:39|16505.11
09:49:40|16502.21
09:49:41|16503.76
09:49:42|16504.91
09:49:43|16503.58
09:49:45|16500.13
09:49:45|16500.66
09:49:47|16499.99
09:49:48|16499.45
09:49:49|16497.94
09:49:49|16495.
09:49:51|16494.03
09:49:52|16494.71
09:49:53|16496.05
09:49:54|16495.78
09:49:55|16497.4
09:49:56|16495.28
09:49:57|16493.15
09:49:58|16493.33
09:49:59|16492.19
09:50:00|16491.5
09:50:01|16493.38
09:50:02|16497.89
09:50:04|16499.53
09:50:04|16500.1
09:50:05|16502.55
09:50:07|16499.78
09:50:08|16502.26
09:50:09|16502.37
09:50:10|16498.06
09:50:11|16498.01
09:50:12|16496.79
09:50:13|16494.95
09:50:14|16494.84
09:50:15|16494.9
09:50:17|16493.75
09:50:17|16495.39
09:50:19|16497.27
09:50:20|16495.93
09:50:20|16494.51
09:50:22|16496.99
09:50:23|16492.59
09:50:24|16494.
09:50:24|16496.06
09:50:26|16496.03
09:50:26|16492.88
09:50:28|16493.22
09:50:29|16492.02
09:50:30|16492.38
09:50:31|16494.71
09:50:32|16495.15
09:50:33|16494.25
09:50:34|16491.57
09:50:35|16489.95
09:50:36|16492.21
09:50:37|16490.76
09:50:38|16489.25
09:50:39|16490.44
09:50:40|16490.77
09:50:41|16488.57
09:50:42|16485.39
09:50:43|16482.12
09:50:44|16483.73
09:50:45|16489.01
09:50:47|16485.56
09:50:47|16484.74
09:50:49|16488.44
09:50:50|16490.08
09:50:51|16488.73
09:50:51|16490.35
09:50:53|16491.59
09:50:53|16493.28
09:50:55|16492.44
09:50:56|16489.05
09:50:56|16488.74
09:50:58|16490.16
09:50:59|16491.2
09:50:59|16493.64
09:51:02|16493.42
09:51:03|16490.81
09:51:03|16492.11
09:51:04|16492.23
09:51:05|16488.49
09:51:07|16488.98
09:51:08|16484.46
09:51:09|16483.67
09:51:11|16483.19
09:51:13|16479.01
09:51:13|16479.04
09:51:14|16472.71
09:51:16|16476.02
09:51:17|16475.08
09:51:18|16477.54
09:51:19|16476.25
09:51:20|16477.9
09:51:22|16478.83
09:51:22|16475.89
09:51:23|16477.33
09:51:25|16475.6
09:51:26|16477.73
09:51:26|16478.3
09:51:28|16476.74
09:51:29|16475.4
09:51:30|16475.57
09:51:31|16475.74
09:51:32|16481.5
09:51:33|16481.74
09:51:34|16485.19
09:51:34|16486.25
09:51:36|16485.7
09:51:36|16484.64
09:51:37|16485.24
09:51:38|16483.82
09:51:40|16485.47
09:51:41|16485.85
09:51:42|16486.69
09:51:43|16485.26
09:51:44|16485.63
09:51:44|16487.17
09:51:46|16486.64
09:51:47|16484.68
09:51:47|16486.06
09:51:49|16482.8
09:51:50|16480.92
09:51:50|16484.36
09:51:52|16484.2
09:51:53|16483.2
09:51:53|16481.35
09:51:54|16483.86
09:51:55|16486.48
09:51:56|16487.26
09:51:58|16481.85
09:51:59|16482.64
09:51:59|16481.86
09:52:01|16480.4
09:52:01|16485.95
09:52:03|16490.74
09:52:04|16489.65
09:52:04|16488.16
09:52:05|16487.09
09:52:07|16487.48
09:52:08|16486.97
09:52:09|16487.87
09:52:10|16486.93
09:52:12|16487.81
09:52:12|16488.22
09:52:13|16487.56
09:52:14|16494.57
09:52:15|16494.24
09:52:16|16492.86
09:52:18|16493.28
09:52:18|16493.24
09:52:19|16498.21
09:52:21|16503.84
09:52:22|16501.63
09:52:23|16499.78
09:52:24|16497.15
09:52:25|16500.7
09:52:26|16500.05
09:52:27|16500.27
09:52:28|16501.43
09:52:29|16501.16
09:52:30|16499.43
09:52:31|16504.33
09:52:32|16502.15
09:52:33|16503.32
09:52:34|16501.6
09:52:35|16499.81
09:52:37|16502.33
09:52:37|16502.25
09:52:38|16502.4
09:52:39|16500.87
09:52:41|16501.9
09:52:42|16505.87
09:52:43|16504.57
09:52:43|16505.65
09:52:44|16507.12
09:52:46|16504.82
09:52:47|16505.05
09:52:47|16504.78
09:52:49|16504.76
09:52:49|16505.38
09:52:51|16506.12
09:52:52|16505.72
09:52:53|16509.26
09:52:54|16508.91
09:52:55|16507.09
09:52:55|16508.41
09:52:57|16507.47
09:52:58|16505.99
09:52:59|16505.71
09:52:59|16506.48
09:53:01|16506.36
09:53:01|16506.97
09:53:03|16508.48
09:53:03|16507.98
09:53:05|16506.47
09:53:05|16506.9
09:53:06|16509.
09:53:08|16507.
09:53:08|16506.6
09:53:09|16507.2
09:53:11|16508.95
09:53:12|16507.56
09:53:13|16507.93
09:53:14|16508.4
09:53:15|16508.28
09:53:16|16508.44
09:53:18|16509.43
09:53:18|16510.14
09:53:19|16508.33
09:53:20|16509.25
09:53:22|16510.7
09:53:23|16511.66
09:53:25|16512.8
09:53:25|16511.71
09:53:26|16512.16
09:53:27|16511.99
09:53:29|16512.38
09:53:30|16517.18
09:53:31|16513.72
09:53:32|16515.03
09:53:33|16515.48
09:53:34|16516.62
09:53:35|16516.52
09:53:37|16516.23
09:53:38|16514.91
09:53:38|16515.01
09:53:39|16516.62
09:53:41|16517.21
09:53:42|16516.46
09:53:43|16514.57
09:53:44|16516.5
09:53:45|16517.38
09:53:46|16516.18
09:53:47|16516.92
09:53:48|16515.64
09:53:49|16516.74
09:53:50|16517.08
09:53:51|16517.
09:53:52|16515.81
09:53:53|16517.37
09:53:54|16516.15
09:53:55|16514.17
09:53:56|16516.7
09:53:57|16515.66
09:53:58|16515.9
09:53:59|16514.01
09:54:00|16511.9
09:54:01|16508.62
09:54:02|16510.18
09:54:03|16510.78
09:54:04|16509.15
09:54:06|16510.44
09:54:06|16510.77
09:54:08|16511.64
09:54:09|16510.25
09:54:10|16509.82
09:54:11|16509.58
09:54:13|16511.87
09:54:14|16511.
09:54:15|16511.68
09:54:15|16511.71
09:54:16|16512.64
09:54:17|16512.16
09:54:18|16509.73
09:54:20|16514.3
09:54:21|16513.09
09:54:22|16517.8
09:54:22|16518.22
09:54:23|16515.81
09:54:25|16515.81
09:54:25|16518.09
09:54:26|16517.28
09:54:28|16518.27
09:54:29|16518.12
09:54:30|16516.86
09:54:31|16517.77
09:54:32|16517.7
09:54:33|16516.
09:54:34|16522.37
09:54:35|16521.69
09:54:36|16520.61
09:54:37|16520.23
09:54:38|16523.86
09:54:39|16521.73
09:54:40|16519.34
09:54:41|16521.09
09:54:43|16520.03
09:54:43|16523.36
09:54:44|16521.68
09:54:45|16520.53
09:54:47|16522.02
09:54:48|16520.69
09:54:49|16522.17
09:54:50|16520.97
09:54:51|16522.34
09:54:52|16520.45
09:54:53|16519.27
09:54:54|16519.72
09:54:55|16521.39
09:54:56|16520.94
09:54:57|16522.92
09:54:58|16521.08
09:55:00|16522.76
09:55:00|16518.99
09:55:01|16522.16
09:55:03|16520.66
09:55:04|16521.13
09:55:05|16521.13
09:55:06|16522.07
09:55:07|16523.08
09:55:08|16522.3
09:55:09|16521.64
09:55:10|16520.47
09:55:12|16519.85
09:55:12|16518.83
09:55:13|16520.88
09:55:15|16521.37
09:55:16|16522.62
09:55:17|16521.71
09:55:19|16521.38
09:55:19|16521.38
09:55:20|16521.97
09:55:21|16521.23
09:55:23|16520.09
09:55:24|16520.33
09:55:25|16520.09
09:55:26|16520.64
09:55:27|16519.86
09:55:28|16518.75
09:55:29|16517.98
09:55:30|16518.14
09:55:32|16518.24
09:55:32|16518.76
09:55:34|16518.31
09:55:34|16519.53
09:55:36|16518.39
09:55:36|16518.05
09:55:39|16518.71
09:55:39|16519.97
09:55:41|16517.98
09:55:41|16517.98
09:55:43|16518.98
09:55:43|16518.46
09:55:44|16519.96
09:55:45|16518.2
09:55:46|16518.2
09:55:48|16519.53
09:55:48|16518.91
09:55:50|16517.44
09:55:50|16517.61
09:55:51|16516.54
09:55:52|16516.07
09:55:53|16517.23
09:55:54|16518.18
09:55:56|16517.73
09:55:57|16517.55
09:55:58|16517.68
09:55:59|16516.73
09:55:59|16515.89
09:56:00|16514.88
09:56:01|16516.99
09:56:02|16517.08
09:56:04|16517.06
09:56:05|16516.61
09:56:07|16517.51
09:56:09|16518.49
09:56:10|16517.74
09:56:11|16518.71
09:56:12|16517.74
09:56:12|16519.08
09:56:14|16517.56
09:56:15|16518.81
09:56:16|16518.81
09:56:17|16517.68
09:56:18|16517.15
09:56:19|16514.75
09:56:20|16513.95
09:56:21|16515.65
09:56:22|16515.44
09:56:24|16515.38
09:56:25|16513.67
09:56:26|16512.42
09:56:28|16511.57
09:56:28|16509.45
09:56:30|16507.96
09:56:31|16512.17
09:56:32|16511.16
09:56:33|16511.
09:56:34|16511.26
09:56:36|16511.11
09:56:37|16511.
09:56:39|16514.35
09:56:39|16516.02
09:56:41|16516.55
09:56:42|16518.7
09:56:43|16516.75
09:56:44|16515.17
09:56:45|16513.78
09:56:47|16514.04
09:56:47|16514.8
09:56:48|16514.57
09:56:50|16515.78
09:56:51|16513.79
09:56:51|16515.01
09:56:53|16515.02
09:56:53|16514.05
09:56:54|16514.31
09:56:55|16514.39
09:56:56|16512.49
09:56:57|16513.24
09:56:58|16514.4
09:56:59|16513.09
09:57:00|16510.49
09:57:02|16510.14
09:57:02|16510.07
09:57:04|16510.25
09:57:06|16510.47
09:57:06|16510.88
09:57:07|16509.92
09:57:10|16509.41
09:57:10|16509.9
09:57:12|16508.73
09:57:13|16509.8
09:57:15|16509.08
09:57:16|16509.76
09:57:17|16510.74
09:57:18|16512.17
09:57:20|16513.12
09:57:21|16513.
09:57:22|16511.2
09:57:23|16511.76
09:57:25|16511.76
09:57:25|16511.
09:57:26|16512.03
09:57:27|16513.09
09:57:29|16513.27
09:57:30|16517.44
09:57:31|16514.82
09:57:32|16513.17
09:57:33|16513.09
09:57:34|16513.
09:57:34|16511.97
09:57:35|16510.44
09:57:36|16511.73
09:57:38|16511.76
09:57:39|16511.72
09:57:40|16511.02
09:57:40|16510.76
09:57:42|16510.06
09:57:42|16510.69
09:57:44|16511.34
09:57:45|16512.3
09:57:46|16511.7
09:57:47|16512.4
09:57:48|16513.48
09:57:50|16513.56
09:57:51|16514.46
09:57:52|16514.67
09:57:54|16513.03
09:57:54|16513.87
09:57:56|16512.7
09:57:57|16513.14
09:57:58|16513.14
09:58:00|16513.04
09:58:00|16514.13
09:58:01|16515.01
09:58:02|16515.18
09:58:03|16513.66
09:58:04|16514.
09:58:05|16510.66
09:58:07|16510.16
09:58:08|16511.05
09:58:09|16512.72
09:58:10|16513.68
09:58:11|16513.88
09:58:12|16514.01
09:58:14|16514.
09:58:15|16513.65
09:58:17|16514.62
09:58:18|16515.08
09:58:19|16514.44
09:58:20|16515.78
09:58:21|16515.1
09:58:23|16515.88
09:58:24|16515.6
09:58:26|16516.54
09:58:26|16516.55
09:58:27|16518.02
09:58:29|16517.34
09:58:30|16518.3
09:58:31|16519.39
09:58:31|16518.88
09:58:33|16520.01
09:58:34|16520.4
09:58:35|16520.4
09:58:35|16520.2
09:58:36|16520.75
09:58:38|16519.92
09:58:39|16521.68
09:58:40|16521.83
09:58:41|16521.35
09:58:42|16522.68
09:58:43|16522.94
09:58:44|16522.58
09:58:45|16523.98
09:58:47|16523.46
09:58:47|16524.46
09:58:48|16523.58
09:58:49|16525.
09:58:50|16526.29
09:58:51|16522.72
09:58:52|16522.67
09:58:53|16520.47
09:58:54|16517.51
09:58:56|16516.44
09:58:56|16516.41
09:58:57|16514.97
09:58:59|16515.55
09:59:00|16514.21
09:59:01|16514.21
09:59:01|16516.18
09:59:02|16515.33
09:59:04|16518.39
09:59:05|16518.18
09:59:05|16519.75
09:59:06|16519.63
09:59:07|16519.63
09:59:09|16518.65
09:59:09|16518.02
09:59:10|16518.05
09:59:11|16518.35
09:59:13|16521.92
09:59:14|16523.22
09:59:15|16519.82
09:59:15|16519.13
09:59:16|16519.75
09:59:18|16521.59
09:59:19|16522.32
09:59:20|16522.62
09:59:22|16523.12
09:59:23|16520.27
09:59:24|16518.87
09:59:25|16517.91
09:59:26|16518.68
09:59:27|16518.85
09:59:28|16516.51
09:59:29|16516.23
09:59:31|16515.49
09:59:31|16514.72
09:59:32|16513.8
09:59:33|16513.2
09:59:35|16510.84
09:59:36|16510.51
09:59:37|16511.79
09:59:38|16510.84
09:59:39|16515.27
09:59:40|16514.74
09:59:42|16513.64
09:59:42|16513.65
09:59:43|16514.57
09:59:45|16511.97
09:59:46|16510.89
09:59:47|16510.67
09:59:48|16512.61
09:59:49|16510.99
09:59:50|16510.67
09:59:51|16510.39
09:59:52|16509.97
09:59:53|16510.18
09:59:55|16511.22
09:59:55|16512.53
09:59:56|16510.94
09:59:58|16513.32
09:59:58|16513.99
10:00:00|16510.9
10:00:00|16511.42
10:00:02|16511.68
10:00:03|16510.9
10:00:04|16508.38
10:00:05|16508.38
10:00:06|16508.86
10:00:08|16505.61
10:00:09|16505.17
10:00:10|16505.33
10:00:10|16505.91
10:00:12|16508.47
10:00:13|16508.9
10:00:14|16508.9
10:00:15|16511.46
10:00:16|16510.68
10:00:17|16511.54
10:00:18|16511.83
10:00:19|16511.6
10:00:19|16509.22
10:00:21|16509.67
10:00:23|16509.53
10:00:23|16508.7
10:00:25|16510.29
10:00:25|16509.87
10:00:27|16509.25
10:00:28|16509.69
10:00:29|16510.3
10:00:30|16510.11
10:00:31|16512.23
10:00:33|16508.26
10:00:34|16509.29
10:00:35|16508.74
10:00:36|16510.53
10:00:37|16509.42
10:00:38|16510.61
10:00:39|16510.61
10:00:40|16511.84
10:00:41|16509.67
10:00:42|16511.95
10:00:43|16511.98
10:00:44|16510.94
10:00:45|16512.32
10:00:46|16512.77
10:00:47|16514.22
10:00:48|16511.44
10:00:49|16511.09
10:00:50|16511.81
10:00:51|16512.78
10:00:53|16512.39
10:00:53|16511.7
10:00:55|16511.7
10:00:55|16511.74
10:00:57|16511.36
10:00:59|16509.66
10:00:59|16511.38
10:01:00|16511.8
10:01:01|16511.5
10:01:02|16511.76
10:01:03|16514.8
10:01:04|16513.47
10:01:05|16513.52
10:01:06|16513.6
10:01:07|16513.92
10:01:08|16513.25
10:01:09|16511.14
10:01:10|16511.79
10:01:13|16513.08
10:01:13|16513.67
10:01:14|16513.88
10:01:15|16513.17
10:01:16|16513.21
10:01:17|16512.87
10:01:18|16511.86
10:01:20|16512.73
10:01:20|16512.98
10:01:22|16513.
10:01:23|16511.39
10:01:24|16512.25
10:01:25|16511.81
10:01:26|16512.14
10:01:26|16512.15
10:01:28|16512.99
10:01:29|16508.26
10:01:30|16510.72
10:01:31|16510.9
10:01:32|16509.5
10:01:33|16507.76
10:01:35|16509.29
10:01:36|16510.07
10:01:37|16510.07
10:01:38|16509.15
10:01:39|16509.46
10:01:40|16509.84
10:01:41|16508.86
10:01:42|16509.68
10:01:43|16508.89
10:01:44|16509.97
10:01:45|16510.75
10:01:46|16510.23
10:01:47|16508.34
10:01:48|16507.37
10:01:49|16507.26
10:01:50|16506.76
10:01:51|16506.53
10:01:52|16507.77
10:01:53|16508.16
10:01:54|16507.36
10:01:55|16507.97
10:01:56|16508.
10:01:57|16509.03
10:01:58|16508.37
10:01:59|16508.37
10:02:00|16508.77
10:02:01|16509.56
10:02:02|16507.82
10:02:03|16507.8
10:02:04|16508.96
10:02:06|16507.46
10:02:08|16508.87
10:02:08|16508.62
10:02:09|16509.84
10:02:11|16509.18
10:02:12|16508.54
10:02:13|16507.01
10:02:14|16505.6
10:02:15|16505.89
10:02:16|16504.57
10:02:17|16505.03
10:02:18|16505.02
10:02:19|16505.2
10:02:21|16504.81
10:02:21|16505.06
10:02:23|16502.63
10:02:24|16502.6
10:02:26|16502.64
10:02:26|16502.49
10:02:28|16502.86
10:02:29|16501.01
10:02:29|16502.81
10:02:30|16502.36
10:02:31|16502.38
10:02:33|16502.89
10:02:34|16502.13
10:02:35|16501.28
10:02:36|16500.24
10:02:38|16500.16
10:02:38|16501.77
10:02:39|16502.23
10:02:40|16501.6
10:02:41|16501.87
10:02:43|16501.43
10:02:43|16502.23
10:02:44|16501.26
10:02:45|16502.19
10:02:47|16501.2
10:02:48|16501.15
10:02:49|16500.29
10:02:50|16500.35
10:02:51|16502.
10:02:52|16501.19
10:02:53|16503.23
10:02:54|16504.97
10:02:55|16506.88
10:02:56|16506.1
10:02:57|16505.78
10:02:58|16506.22
10:02:59|16506.22
10:03:01|16503.73
10:03:01|16504.97
10:03:03|16503.76
10:03:04|16502.3
10:03:05|16502.43
10:03:06|16502.94
10:03:07|16503.66
10:03:08|16503.61
10:03:09|16506.75
10:03:10|16504.87
10:03:11|16506.7
10:03:12|16505.85
10:03:13|16508.51
10:03:14|16509.04
10:03:15|16507.6
10:03:17|16508.63
10:03:17|16508.55
10:03:18|16507.59
10:03:19|16506.99
10:03:20|16505.44
10:03:21|16507.01
10:03:22|16506.63
10:03:24|16506.07
10:03:26|16507.19
10:03:26|16506.82
10:03:27|16507.08
10:03:29|16506.95
10:03:30|16507.2
10:03:30|16504.54
10:03:32|16503.25
10:03:32|16503.73
10:03:34|16503.9
10:03:34|16505.59
10:03:36|16505.49
10:03:37|16506.08
10:03:38|16504.81
10:03:38|16504.76
10:03:40|16505.63
10:03:41|16504.94
10:03:42|16504.84
10:03:43|16505.48
10:03:44|16505.47
10:03:44|16505.83
10:03:46|16503.87
10:03:47|16501.68
10:03:48|16501.85
10:03:49|16501.85
10:03:50|16502.95
10:03:51|16503.1
10:03:52|16502.72
10:03:53|16503.25
10:03:54|16505.37
10:03:55|16504.85
10:03:56|16504.75
10:03:57|16505.15
10:03:58|16505.12
10:03:59|16505.36
10:04:00|16509.58
10:04:01|16508.02
10:04:02|16506.09
10:04:03|16505.99
10:04:04|16505.07
10:04:05|16506.43
10:04:06|16506.43
10:04:07|16504.76
10:04:08|16504.
10:04:09|16501.11
10:04:10|16502.83
10:04:11|16502.08
10:04:13|16502.35
10:04:14|16503.13
10:04:14|16501.84
10:04:15|16502.47
10:04:17|16502.42
10:04:17|16501.88
10:04:19|16500.69
10:04:20|16503.82
10:04:21|16503.81
10:04:22|16501.35
10:04:23|16501.64
10:04:25|16500.66
10:04:25|16500.4
10:04:26|16500.36
10:04:27|16501.44
10:04:28|16500.98
10:04:29|16501.06
10:04:30|16501.77
10:04:31|16501.28
10:04:33|16501.89
10:04:34|16502.83
10:04:35|16501.23
10:04:36|16501.95
10:04:36|16501.65
10:04:38|16501.65
10:04:39|16498.75
10:04:40|16500.26
10:04:42|16499.51
10:04:42|16501.04
10:04:44|16501.29
10:04:45|16499.88
10:04:46|16501.93
10:04:47|16501.
10:04:48|16501.59
10:04:49|16498.93
10:04:50|16499.45
10:04:51|16499.75
10:04:52|16498.31
10:04:53|16496.74
10:04:55|16494.67
10:04:56|16495.65
10:04:57|16495.68
10:04:58|16495.84
10:04:59|16496.23
10:04:59|16494.96
10:05:01|16496.28
10:05:02|16497.2
10:05:04|16496.4
10:05:05|16498.06
10:05:06|16497.61
10:05:07|16496.62
10:05:09|16495.21
10:05:09|16495.19
10:05:10|16493.62
10:05:11|16492.6
10:05:12|16492.6
10:05:14|16492.86
10:05:15|16491.96
10:05:16|16492.94
10:05:17|16493.44
10:05:19|16495.49
10:05:20|16494.15
10:05:21|16494.01
10:05:22|16493.33
10:05:23|16492.83
10:05:24|16492.18
10:05:25|16490.74
10:05:26|16493.99
10:05:27|16493.01
10:05:28|16492.97
10:05:30|16490.31
10:05:31|16491.79
10:05:31|16491.01
10:05:33|16492.47
10:05:34|16492.28
10:05:35|16492.47
10:05:36|16493.15
10:05:36|16493.84
10:05:38|16492.8
10:05:38|16493.91
10:05:40|16493.85
10:05:40|16495.53
10:05:41|16493.81
10:05:42|16493.26
10:05:44|16493.19
10:05:45|16494.53
10:05:46|16493.43
10:05:47|16495.54
10:05:47|16493.94
10:05:48|16496.13
10:05:50|16494.99
10:05:52|16494.86
10:05:53|16495.76
10:05:54|16494.78
10:05:55|16494.54
10:05:56|16496.35
10:05:57|16495.32
10:05:58|16498.
10:05:59|16500.
10:06:00|16499.51
10:06:01|16500.09
10:06:02|16498.55
10:06:03|16498.55
10:06:05|16502.68
10:06:05|16502.
10:06:06|16501.73
10:06:07|16501.41
10:06:08|16502.08
10:06:09|16501.37
10:06:11|16502.
10:06:12|16502.58
10:06:13|16503.49
10:06:14|16504.92
10:06:15|16503.9
10:06:17|16504.52
10:06:18|16504.42
10:06:19|16504.56
10:06:20|16504.17
10:06:22|16505.52
10:06:22|16506.65
10:06:24|16507.04
10:06:26|16507.9
10:06:26|16509.
10:06:28|16509.48
10:06:29|16509.48
10:06:31|16508.26
10:06:33|16510.62
10:06:33|16511.81
10:06:34|16510.68
10:06:36|16511.95
10:06:37|16511.17
10:06:38|16509.43
10:06:40|16509.36
10:06:41|16509.82
10:06:42|16510.3
10:06:43|16511.29
10:06:44|16512.
10:06:45|16510.42
10:06:45|16510.47
10:06:47|16510.57
10:06:48|16509.89
10:06:49|16509.71
10:06:49|16509.15
10:06:51|16508.02
10:06:52|16510.45
10:06:53|16512.4
10:06:54|16512.33
10:06:55|16512.02
10:06:56|16512.22
10:06:57|16512.06
10:06:58|16513.02
10:06:59|16513.78
10:07:00|16515.29
10:07:01|16515.99
10:07:02|16517.2
10:07:03|16518.93
10:07:05|16516.27
10:07:06|16517.02
10:07:06|16517.92
10:07:08|16518.66
10:07:10|16517.35
10:07:10|16519.28
10:07:11|16517.12
10:07:13|16517.01
10:07:14|16518.63
10:07:15|16517.71
10:07:16|16518.76
10:07:18|16518.86
10:07:18|16518.56
10:07:20|16516.92
10:07:20|16518.68
10:07:22|16518.88
10:07:22|16518.88
10:07:24|16518.56
10:07:26|16518.67
10:07:26|16519.55
10:07:28|16517.93
10:07:29|16517.68
10:07:30|16518.29
10:07:31|16519.26
10:07:33|16519.58
10:07:34|16519.63
10:07:35|16520.76
10:07:37|16520.55
10:07:37|16521.4
10:07:38|16520.09
10:07:39|16520.68
10:07:40|16519.76
10:07:42|16520.58
10:07:42|16517.43
10:07:43|16518.
10:07:44|16517.59
10:07:45|16513.96
10:07:47|16510.89
10:07:47|16507.49
10:07:49|16509.94
10:07:50|16508.79
10:07:51|16511.54
10:07:52|16510.03
10:07:53|16510.04
10:07:54|16509.95
10:07:55|16511.85
10:07:56|16511.29
10:07:57|16514.03
10:07:58|16514.28
10:07:59|16515.3
10:08:00|16516.86
10:08:01|16515.3
10:08:02|16515.32
10:08:03|16513.56
10:08:05|16515.82
10:08:05|16512.41
10:08:07|16512.58
10:08:07|16512.35
10:08:08|16511.87
10:08:10|16513.58
10:08:11|16513.58
10:08:12|16513.48
10:08:13|16513.77
10:08:14|16514.37
10:08:15|16514.23
10:08:16|16512.69
10:08:18|16511.41
10:08:20|16511.03
10:08:21|16509.84
10:08:22|16511.69
10:08:23|16512.02
10:08:24|16509.75
10:08:25|16509.61
10:08:26|16510.43
10:08:27|16510.86
10:08:28|16510.91
10:08:29|16510.28
10:08:30|16510.12
10:08:31|16510.85
10:08:32|16511.02
10:08:33|16511.47
10:08:34|16506.62
10:08:35|16506.88
10:08:36|16506.15
10:08:38|16505.27
10:08:38|16504.9
10:08:39|16504.29
10:08:40|16505.14
10:08:41|16505.37
10:08:43|16504.32
10:08:44|16502.08
10:08:45|16502.4
10:08:46|16502.23
10:08:47|16503.06
10:08:48|16504.27
10:08:49|16504.54
10:08:50|16506.
10:08:51|16504.83
10:08:52|16507.7
10:08:53|16508.41
10:08:54|16507.03
10:08:55|16506.97
10:08:56|16506.65
10:08:57|16507.27
10:08:58|16505.46
10:08:59|16506.44
10:09:00|16508.12
10:09:01|16508.12
10:09:02|16505.49
10:09:03|16503.41
10:09:04|16503.39
10:09:05|16503.39
10:09:06|16501.8
10:09:07|16501.01
10:09:08|16501.25
10:09:09|16501.77
10:09:11|16502.79
10:09:11|16502.68
10:09:13|16502.32
10:09:13|16503.23
10:09:14|16502.58
10:09:16|16503.59
10:09:16|16504.03
10:09:17|16504.5
10:09:19|16504.7
10:09:20|16508.91
10:09:21|16507.83
10:09:22|16506.23
10:09:24|16507.69
10:09:24|16508.67
10:09:26|16508.
10:09:27|16507.83
10:09:27|16507.71
10:09:29|16508.25
10:09:30|16509.96
10:09:32|16508.29
10:09:32|16508.51
10:09:33|16507.23
10:09:35|16508.64
10:09:36|16508.57
10:09:37|16507.76
10:09:38|16508.74
10:09:39|16506.55
10:09:41|16506.23
10:09:43|16507.74
10:09:43|16507.35
10:09:44|16507.35
10:09:46|16505.31
10:09:46|16506.34
10:09:47|16507.24
10:09:48|16507.22
10:09:49|16504.34
10:09:50|16506.24
10:09:51|16504.34
10:09:52|16505.22
10:09:53|16503.3
10:09:54|16503.33
10:09:55|16501.93
10:09:56|16501.93
10:09:57|16502.42
10:09:58|16501.05
10:09:59|16498.47
10:10:00|16499.69
10:10:01|16497.44
10:10:02|16496.4
10:10:03|16497.06
10:10:04|16496.89
10:10:06|16497.02
10:10:07|16497.41
10:10:08|16497.16
10:10:09|16497.94
10:10:11|16497.16
10:10:12|16496.5
10:10:13|16496.16
10:10:14|16496.44
10:10:15|16496.62
10:10:17|16496.4
10:10:18|16497.93
10:10:18|16496.92
10:10:19|16497.29
10:10:20|16497.41
10:10:22|16496.17
10:10:22|16494.6
10:10:24|16493.75
10:10:25|16494.73
10:10:25|16494.73
10:10:27|16494.25
10:10:29|16496.74
10:10:30|16496.77
10:10:30|16498.31
10:10:31|16497.31
10:10:33|16496.79
10:10:33|16497.26
10:10:35|16497.26
10:10:36|16499.16
10:10:36|16498.21
10:10:38|16497.92
10:10:38|16499.07
10:10:40|16497.55
10:10:40|16496.35
10:10:41|16497.64
10:10:43|16496.14
10:10:44|16498.29
10:10:44|16500.27
10:10:46|16502.06
10:10:47|16500.14
10:10:48|16501.07
10:10:49|16500.53
10:10:50|16500.53
10:10:51|16499.63
10:10:53|16500.28
10:10:53|16500.26
10:10:54|16499.62
10:10:55|16500.92
10:10:56|16498.86
10:10:57|16499.24
10:10:58|16498.86
10:10:59|16498.86
10:11:00|16498.82
10:11:01|16499.62
10:11:02|16499.91
10:11:03|16499.9
10:11:04|16499.9
10:11:05|16498.73
10:11:07|16498.9
10:11:08|16498.66
10:11:09|16498.65
10:11:11|16499.
10:11:11|16501.02
10:11:12|16501.37
10:11:13|16500.5
10:11:14|16499.58
10:11:15|16499.57
10:11:17|16501.47
10:11:17|16500.72
10:11:18|16501.71
10:11:19|16500.39
10:11:21|16502.36
10:11:23|16501.83
10:11:24|16502.24
10:11:24|16502.72
10:11:25|16502.44
10:11:26|16502.28
10:11:27|16503.49
10:11:28|16502.38
10:11:30|16504.84
10:11:31|16504.53
10:11:32|16503.14
10:11:33|16502.72
10:11:34|16502.48
10:11:35|16503.25
10:11:36|16503.
10:11:37|16501.54
10:11:38|16500.2
10:11:39|16501.26
10:11:41|16501.67
10:11:41|16500.32
10:11:42|16500.59
10:11:43|16495.56
10:11:44|16499.79
10:11:46|16502.23
10:11:46|16504.13
10:11:47|16503.59
10:11:48|16502.06
10:11:49|16502.61
10:11:51|16505.25
10:11:52|16500.03
10:11:53|16502.99
10:11:53|16499.83
10:11:55|16500.9
10:11:56|16498.43
10:11:57|16498.72
10:11:58|16499.39
10:11:59|16497.33
10:12:00|16499.05
10:12:01|16496.64
10:12:02|16497.06
10:12:03|16497.98
10:12:04|16499.16
10:12:05|16498.93
10:12:06|16497.16
10:12:07|16498.65
10:12:09|16497.21
10:12:10|16498.72
10:12:10|16497.19
10:12:12|16497.93
10:12:12|16499.42
10:12:14|16499.42
10:12:14|16500.03
10:12:15|16498.34
10:12:17|16499.69
10:12:18|16499.08
10:12:18|16499.03
10:12:19|16499.5
10:12:21|16498.82
10:12:21|16498.81
10:12:23|16500.44
10:12:23|16499.3
10:12:24|16500.21
10:12:27|16503.68
10:12:27|16505.95
10:12:29|16504.96
10:12:30|16506.19
10:12:31|16506.19
10:12:32|16504.68
10:12:34|16505.98
10:12:35|16506.49
10:12:36|16506.37
10:12:37|16504.96
10:12:38|16505.98
10:12:39|16505.87
10:12:41|16505.98
10:12:42|16504.49
10:12:44|16505.28
10:12:45|16505.07
10:12:45|16505.04
10:12:46|16504.31
10:12:47|16506.
10:12:50|16508.16
10:12:50|16509.96
10:12:51|16509.68
10:12:53|16509.88
10:12:54|16508.21
10:12:55|16508.81
10:12:56|16508.97
10:12:57|16508.46
10:12:58|16509.49
10:12:59|16510.14
10:13:00|16509.57
10:13:01|16510.99
10:13:02|16510.99
10:13:04|16509.44
10:13:04|16511.45
10:13:06|16511.82
10:13:07|16514.16
10:13:07|16513.96
10:13:09|16512.72
10:13:10|16513.08
10:13:11|16513.06
10:13:12|16512.79
10:13:13|16513.37
10:13:14|16514.64
10:13:15|16513.68
10:13:16|16513.74
10:13:17|16512.39
10:13:18|16512.62
10:13:20|16513.78
10:13:21|16514.16
10:13:23|16514.16
10:13:23|16512.78
10:13:24|16514.01
10:13:26|16513.94
10:13:26|16514.12
10:13:27|16513.12
10:13:28|16513.4
10:13:29|16510.91
10:13:30|16511.87
10:13:31|16512.53
10:13:33|16512.53
10:13:34|16512.25
10:13:36|16514.64
10:13:37|16514.67
10:13:37|16514.68
10:13:38|16514.72
10:13:39|16514.72
10:13:40|16513.32
10:13:41|16513.8
10:13:42|16512.43
10:13:44|16513.1
10:13:44|16513.1
10:13:45|16512.62
10:13:46|16513.76
10:13:47|16512.52
10:13:48|16513.53
10:13:49|16512.43
10:13:51|16511.96
10:13:51|16512.38
10:13:53|16510.71
10:13:53|16510.4
10:13:54|16511.94
10:13:55|16510.96
10:13:56|16510.6
10:13:57|16510.43
10:13:58|16510.85
10:13:59|16511.37
10:14:00|16510.96
10:14:01|16512.21
10:14:02|16512.27
10:14:03|16512.56
10:14:04|16512.96
10:14:05|16512.73
10:14:06|16512.31
10:14:08|16513.5
10:14:08|16514.72
10:14:09|16513.45
10:14:10|16513.27
10:14:11|16513.72
10:14:12|16515.5
10:14:14|16515.81
10:14:14|16516.52
10:14:15|16516.53
10:14:16|16516.92
10:14:17|16515.27
10:14:18|16515.71
10:14:19|16518.
10:14:20|16517.98
10:14:21|16517.47
10:14:23|16516.01
10:14:24|16514.85
10:14:26|16515.01
10:14:27|16516.16
10:14:27|16516.23
10:14:28|16516.45
10:14:31|16516.98
10:14:31|16516.96
10:14:32|16516.28
10:14:34|16517.12
10:14:37|16517.28
10:14:37|16518.66
10:14:38|16518.24
10:14:39|16518.25
10:14:40|16518.06
10:14:41|16517.26
10:14:42|16517.78
10:14:44|16519.13
10:14:45|16517.96
10:14:46|16517.97
10:14:47|16519.18
10:14:48|16518.47
10:14:50|16518.44
10:14:51|16519.28
10:14:51|16519.28
10:14:53|16517.72
10:14:54|16518.57
10:14:56|16519.54
10:14:57|16520.09
10:14:58|16521.29
10:14:59|16521.24
10:15:01|16519.96
10:15:01|16522.54
10:15:02|16520.63
10:15:03|16524.88
10:15:05|16523.01
10:15:06|16525.16
10:15:07|16524.86
10:15:09|16525.93
10:15:09|16525.42
10:15:11|16527.58
10:15:13|16528.19
10:15:13|16526.49
10:15:14|16528.47
10:15:15|16529.86
10:15:16|16529.71
10:15:17|16529.24
10:15:18|16528.74
10:15:19|16527.82
10:15:20|16526.78
10:15:22|16526.23
10:15:22|16526.79
10:15:23|16526.97
10:15:24|16526.51
10:15:25|16525.05
10:15:26|16522.3
10:15:28|16526.82
10:15:28|16527.53
10:15:29|16526.31
10:15:31|16527.88
10:15:31|16527.03
10:15:33|16527.78
10:15:35|16525.55
10:15:35|16525.97
10:15:37|16526.65
10:15:37|16527.18
10:15:39|16527.09
10:15:40|16523.97
10:15:41|16524.51
10:15:42|16526.45
10:15:43|16525.91
10:15:44|16524.96
10:15:45|16525.48
10:15:46|16527.34
10:15:47|16526.07
10:15:49|16528.
10:15:50|16527.48
10:15:51|16528.66
10:15:52|16527.99
10:15:53|16527.27
10:15:55|16528.07
10:15:56|16528.36
10:15:58|16528.19
10:15:59|16527.96
10:15:59|16529.38
10:16:00|16530.66
10:16:01|16529.67
10:16:02|16531.09
10:16:03|16532.29
10:16:04|16532.
10:16:06|16532.26
10:16:07|16532.19
10:16:08|16531.43
10:16:09|16530.24
10:16:10|16528.16
10:16:10|16528.99
10:16:12|16529.76
10:16:12|16530.87
10:16:14|16530.77
10:16:15|16532.32
10:16:16|16531.71
10:16:16|16532.4
10:16:18|16529.52
10:16:19|16530.03
10:16:20|16530.77
10:16:21|16531.34
10:16:22|16529.58
10:16:23|16528.92
10:16:24|16524.77
10:16:26|16524.99
10:16:27|16526.89
10:16:28|16526.81
10:16:29|16523.5
10:16:30|16525.54
10:16:31|16524.73
10:16:32|16524.19
10:16:33|16523.04
10:16:33|16522.24
10:16:36|16523.25
10:16:36|16522.08
10:16:37|16522.85
10:16:38|16522.76
10:16:39|16523.31
10:16:40|16520.83
10:16:41|16521.23
10:16:43|16521.98
10:16:43|16522.93
10:16:45|16522.4
10:16:47|16520.72
10:16:47|16519.91
10:16:48|16520.98
10:16:49|16520.64
10:16:50|16522.36
10:16:52|16524.73
10:16:53|16523.67
10:16:54|16519.27
10:16:55|16519.04
10:16:57|16520.38
10:16:57|16518.18
10:16:59|16518.96
10:17:00|16518.09
10:17:00|16516.41
10:17:01|16517.47
10:17:03|16512.58
10:17:04|16512.1
10:17:06|16511.91
10:17:06|16515.21
10:17:07|16514.62
10:17:08|16516.6
10:17:09|16517.92
10:17:10|16517.89
10:17:11|16518.55
10:17:12|16517.62
10:17:13|16521.82
10:17:15|16520.
10:17:15|16517.69
10:17:17|16517.08
10:17:17|16518.04
10:17:18|16517.92
10:17:19|16517.17
10:17:20|16517.2
10:17:21|16517.11
10:17:22|16516.61
10:17:23|16517.43
10:17:24|16517.88
10:17:26|16518.6
10:17:27|16519.23
10:17:29|16521.1
10:17:29|16519.98
10:17:31|16522.24
10:17:32|16520.92
10:17:33|16522.14
10:17:34|16522.55
10:17:34|16521.89
10:17:36|16523.
10:17:37|16523.83
10:17:38|16526.
10:17:39|16525.57
10:17:39|16523.3
10:17:40|16522.3
10:17:42|16523.86
10:17:43|16523.84
10:17:44|16523.86
10:17:45|16524.08
10:17:46|16523.75
10:17:47|16523.42
10:17:48|16524.16
10:17:49|16523.64
10:17:50|16523.64
10:17:51|16522.45
10:17:52|16521.37
10:17:53|16519.15
10:17:54|16519.59
10:17:55|16519.72
10:17:56|16519.97
10:17:58|16518.83
10:17:58|16518.05
10:17:59|16519.74
10:18:00|16519.93
10:18:01|16520.83
10:18:04|16519.49
10:18:04|16521.13
10:18:05|16522.55
10:18:06|16523.98
10:18:07|16524.37
10:18:08|16525.5
10:18:09|16525.13
10:18:10|16523.38
10:18:11|16523.06
10:18:12|16524.01
10:18:13|16523.26
10:18:14|16526.
10:18:15|16525.25
10:18:16|16525.77
10:18:17|16525.97
10:18:18|16525.62
10:18:19|16527.7
10:18:20|16526.64
10:18:21|16526.4
10:18:22|16526.65
10:18:23|16526.86
10:18:24|16525.72
10:18:25|16526.48
10:18:27|16526.36
10:18:28|16524.03
10:18:29|16525.55
10:18:30|16525.86
10:18:31|16526.32
10:18:32|16526.32
10:18:33|16527.13
10:18:34|16526.85
10:18:35|16526.2
10:18:36|16526.2
10:18:38|16526.54
10:18:39|16526.58
10:18:39|16526.64
10:18:41|16527.03
10:18:42|16526.16
10:18:42|16527.97
10:18:44|16528.06
10:18:45|16527.42
10:18:45|16529.67
10:18:47|16527.56
10:18:48|16526.49
10:18:49|16527.12
10:18:49|16524.89
10:18:51|16525.7
10:18:52|16526.15
10:18:53|16525.03
10:18:54|16526.55
10:18:56|16527.17
10:18:57|16526.2
10:18:58|16527.3
10:18:59|16525.94
10:19:00|16525.94
10:19:01|16525.31
10:19:02|16525.93
10:19:03|16526.63
10:19:04|16528.17
10:19:05|16526.71
10:19:07|16526.32
10:19:08|16527.73
10:19:09|16525.37
10:19:10|16527.92
10:19:11|16528.52
10:19:12|16526.33
10:19:13|16525.77
10:19:14|16526.85
10:19:15|16527.87
10:19:16|16527.87
10:19:17|16528.76
10:19:18|16527.92
10:19:19|16528.46
10:19:20|16527.76
10:19:21|16527.76
10:19:22|16528.61
10:19:23|16529.58
10:19:24|16528.48
10:19:25|16527.6
10:19:26|16527.83
10:19:27|16528.25
10:19:28|16528.93
10:19:30|16528.93
10:19:32|16528.44
10:19:33|16528.39
10:19:34|16528.49
10:19:35|16528.48
10:19:36|16528.1
10:19:37|16528.68
10:19:38|16526.95
10:19:39|16528.12
10:19:40|16527.12
10:19:41|16527.12
10:19:42|16527.04
10:19:43|16527.35
10:19:44|16527.89
10:19:45|16527.07
10:19:46|16528.83
10:19:47|16527.89
10:19:49|16529.32
10:19:50|16529.9
10:19:51|16529.61
10:19:53|16528.59
10:19:53|16527.67
10:19:54|16527.45
10:19:55|16527.42
10:19:56|16525.57
10:19:57|16525.57
10:19:58|16527.29
10:20:00|16529.47
10:20:00|16529.93
10:20:01|16526.73
10:20:03|16525.57
10:20:04|16524.04
10:20:04|16525.79
10:20:06|16526.69
10:20:08|16526.09
10:20:08|16526.09
10:20:09|16523.96
10:20:10|16524.46
10:20:12|16523.63
10:20:12|16522.
10:20:14|16523.03
10:20:14|16523.67
10:20:15|16522.
10:20:16|16521.65
10:20:17|16522.81
10:20:18|16521.78
10:20:20|16521.79
10:20:22|16524.4
10:20:22|16523.75
10:20:23|16524.24
10:20:25|16521.92
10:20:26|16522.59
10:20:26|16521.83
10:20:28|16523.23
10:20:29|16525.94
10:20:30|16523.17
10:20:31|16523.71
10:20:32|16521.13
10:20:33|16522.67
10:20:34|16522.51
10:20:35|16523.91
10:20:36|16524.66
10:20:37|16524.
10:20:39|16522.09
10:20:39|16522.86
10:20:42|16521.51
10:20:42|16521.09
10:20:45|16520.56
10:20:45|16521.53
10:20:46|16521.85
10:20:47|16521.85
10:20:49|16524.94
10:20:50|16523.55
10:20:50|16522.75
10:20:52|16524.21
10:20:53|16524.87
10:20:54|16524.91
10:20:55|16522.92
10:20:56|16521.32
10:20:57|16521.11
10:20:58|16521.11
10:20:59|16523.64
10:21:00|16521.25
10:21:01|16520.22
10:21:03|16521.33
10:21:05|16522.86
10:21:05|16522.69
10:21:06|16520.92
10:21:07|16519.85
10:21:09|16519.56
10:21:11|16519.66
10:21:12|16520.63
10:21:13|16519.83
10:21:14|16517.43
10:21:15|16517.68
10:21:16|16518.76
10:21:17|16519.32
10:21:19|16518.06
10:21:20|16515.32
10:21:20|16516.6
10:21:22|16513.49
10:21:22|16514.93
10:21:23|16513.65
10:21:24|16516.32
10:21:25|16515.97
10:21:27|16515.38
10:21:28|16515.16
10:21:29|16516.53
10:21:31|16515.68
10:21:31|16513.09
10:21:32|16515.95
10:21:33|16515.95
10:21:34|16515.07
10:21:35|16515.95
10:21:36|16519.58
10:21:37|16519.28
10:21:39|16519.53
10:21:40|16517.44
10:21:41|16518.26
10:21:42|16519.38
10:21:44|16518.
10:21:45|16520.
10:21:45|16520.98
10:21:47|16522.
10:21:48|16521.33
10:21:49|16523.25
10:21:50|16522.45
10:21:51|16523.38
10:21:52|16522.93
10:21:53|16522.99
10:21:54|16522.99
10:21:55|16522.18
10:21:56|16523.46
10:21:57|16522.33
10:21:58|16523.51
10:22:00|16523.21
10:22:01|16520.49
10:22:02|16519.58
10:22:03|16520.55
10:22:04|16521.7
10:22:05|16523.5
10:22:06|16523.44
10:22:07|16525.42
10:22:08|16524.34
10:22:09|16524.74
10:22:11|16523.27
10:22:11|16524.75
10:22:12|16523.99
10:22:13|16524.11
10:22:14|16525.37
10:22:15|16527.72
10:22:17|16527.56
10:22:17|16528.73
10:22:18|16527.52
10:22:20|16526.35
10:22:21|16526.35
10:22:22|16529.
10:22:23|16528.27
10:22:25|16531.2
10:22:25|16531.37
10:22:26|16529.34
10:22:27|16527.36
10:22:28|16525.79
10:22:29|16525.58
10:22:31|16527.
10:22:33|16526.23
10:22:33|16526.87
10:22:34|16526.77
10:22:35|16526.99
10:22:37|16525.7
10:22:38|16524.41
10:22:40|16524.93
10:22:41|16526.84
10:22:42|16526.48
10:22:43|16526.02
10:22:44|16527.18
10:22:45|16526.82
10:22:46|16527.36
10:22:47|16526.76
10:22:48|16527.3
10:22:49|16523.73
10:22:49|16524.51
10:22:51|16524.61
10:22:52|16523.28
10:22:53|16524.
10:22:54|16521.95
10:22:55|16520.28
10:22:56|16522.52
10:22:57|16521.39
10:22:58|16521.95
10:22:59|16522.91
10:23:00|16519.79
10:23:02|16520.33
10:23:03|16520.23
10:23:04|16522.83
10:23:06|16521.52
10:23:07|16522.73
10:23:08|16522.87
10:23:09|16522.85
10:23:10|16522.88
10:23:11|16522.88
10:23:13|16523.25
10:23:14|16522.11
10:23:15|16528.37
10:23:16|16528.43
10:23:17|16528.55
10:23:18|16529.18
10:23:18|16528.74
10:23:19|16528.36
10:23:21|16528.02
10:23:21|16527.94
10:23:22|16529.4
10:23:23|16529.95
10:23:25|16529.75
10:23:26|16530.54
10:23:28|16531.06
10:23:28|16529.82
10:23:29|16529.25
10:23:30|16530.09
10:23:31|16530.09
10:23:33|16530.54
10:23:34|16530.2
10:23:35|16530.21
10:23:36|16531.37
10:23:37|16530.75
10:23:39|16529.21
10:23:40|16529.21
10:23:42|16529.23
10:23:42|16528.33
10:23:43|16528.77
10:23:44|16528.43
10:23:45|16528.99
10:23:46|16528.73
10:23:47|16529.34
10:23:48|16529.34
10:23:49|16528.53
10:23:51|16528.23
10:23:51|16527.88
10:23:52|16527.61
10:23:54|16527.25
10:23:55|16528.63
10:23:56|16529.51
10:23:57|16527.16
10:23:58|16526.72
10:24:00|16528.37
10:24:00|16528.85
10:24:01|16529.
10:24:03|16528.78
10:24:04|16528.12
10:24:05|16528.73
10:24:06|16529.25
10:24:07|16528.33
10:24:08|16528.98
10:24:10|16532.78
10:24:11|16532.54
10:24:12|16531.47
10:24:12|16532.8
10:24:13|16530.89
10:24:15|16529.06
10:24:17|16529.39
10:24:18|16531.89
10:24:19|16531.89
10:24:20|16531.08
10:24:21|16531.88
10:24:22|16531.87
10:24:22|16533.26
10:24:24|16532.58
10:24:25|16532.59
10:24:26|16531.77
10:24:27|16531.97
10:24:28|16531.72
10:24:29|16532.08
10:24:30|16533.09
10:24:31|16533.01
10:24:33|16533.01
10:24:33|16532.07
10:24:34|16533.03
10:24:35|16532.16
10:24:37|16532.16
10:24:38|16532.16
10:24:39|16532.55
10:24:40|16532.03
10:24:41|16532.01
10:24:42|16533.04
10:24:43|16534.7
10:24:44|16533.36
10:24:45|16534.82
10:24:46|16533.76
10:24:47|16535.01
10:24:48|16536.99
10:24:49|16536.08
10:24:51|16537.77
10:24:51|16539.06
10:24:52|16537.21
10:24:54|16537.93
10:24:55|16538.38
10:24:56|16538.68
10:24:57|16538.56
10:24:57|16537.96
10:24:59|16538.
10:24:59|16537.42
10:25:01|16537.11
10:25:01|16538.6
10:25:02|16538.39
10:25:03|16538.21
10:25:05|16537.52
10:25:05|16537.72
10:25:07|16537.31
10:25:08|16537.38
10:25:08|16537.98
10:25:11|16537.93
10:25:11|16537.88
10:25:12|16538.6
10:25:14|16540.13
10:25:14|16539.45
10:25:15|16540.99
10:25:17|16543.82
10:25:18|16543.02
10:25:19|16541.36
10:25:20|16541.99
10:25:21|16540.09
10:25:22|16540.35
10:25:23|16539.1
10:25:24|16539.19
10:25:25|16537.81
10:25:26|16538.91
10:25:27|16538.91
10:25:28|16537.26
10:25:29|16538.46
10:25:30|16537.72
10:25:31|16538.82
10:25:32|16537.56
10:25:33|16537.61
10:25:34|16537.61
10:25:36|16537.52
10:25:37|16537.87
10:25:37|16536.95
10:25:38|16536.82
10:25:40|16536.82
10:25:41|16537.14
10:25:42|16535.51
10:25:44|16534.44
10:25:45|16534.4
10:25:46|16534.4
10:25:48|16534.97
10:25:49|16534.45
10:25:50|16534.45
10:25:52|16535.6
10:25:53|16535.
10:25:54|16535.
10:25:55|16535.22
10:25:56|16538.08
10:25:58|16536.37
10:25:58|16535.41
10:25:59|16535.41
10:26:02|16533.94
10:26:02|16532.3
10:26:04|16533.04
10:26:06|16532.37
10:26:07|16531.79
10:26:07|16531.
10:26:09|16532.85
10:26:10|16531.62
10:26:11|16532.71
10:26:13|16531.55
10:26:14|16531.55
10:26:15|16534.76
10:26:16|16533.92
10:26:17|16534.24
10:26:18|16535.58
10:26:19|16535.71
10:26:20|16536.43
10:26:20|16535.69
10:26:22|16533.56
10:26:23|16533.99
10:26:24|16534.27
10:26:25|16532.55
10:26:26|16533.84
10:26:27|16533.31
10:26:28|16532.55
10:26:28|16531.79
10:26:30|16533.08
10:26:31|16533.6
10:26:32|16534.2
10:26:33|16537.95
10:26:34|16537.12
10:26:35|16536.6
10:26:36|16536.6
10:26:37|16536.38
10:26:38|16538.15
10:26:39|16535.9
10:26:40|16534.63
10:26:41|16533.97
10:26:42|16533.25
10:26:44|16533.44
10:26:45|16533.94
10:26:45|16534.19
10:26:46|16535.7
10:26:47|16533.44
10:26:48|16532.82
10:26:49|16532.06
10:26:50|16534.53
10:26:52|16535.99
10:26:54|16534.49
10:26:55|16536.
10:26:55|16535.08
10:26:56|16535.52
10:26:57|16534.73
10:26:59|16534.
10:27:01|16535.47
10:27:01|16534.2
10:27:02|16534.29
10:27:03|16534.8
10:27:04|16534.85
10:27:05|16534.76
10:27:06|16533.21
10:27:07|16534.06
10:27:08|16533.9
10:27:09|16532.63
10:27:10|16533.28
10:27:11|16534.22
10:27:12|16534.59
10:27:13|16534.59
10:27:14|16533.57
10:27:15|16531.83
10:27:16|16531.13
10:27:17|16530.97
10:27:18|16531.33
10:27:19|16530.
10:27:20|16531.54
10:27:21|16531.39
10:27:23|16526.13
10:27:23|16527.48
10:27:25|16527.4
10:27:26|16528.35
10:27:27|16528.43
10:27:28|16531.91
10:27:29|16532.94
10:27:30|16533.89
10:27:31|16533.69
10:27:32|16533.28
10:27:33|16532.18
10:27:34|16533.51
10:27:35|16533.03
10:27:37|16532.89
10:27:37|16532.06
10:27:39|16532.82
10:27:40|16532.64
10:27:42|16532.1
10:27:43|16535.
10:27:44|16533.57
10:27:46|16533.34
10:27:46|16533.64
10:27:47|16532.94
10:27:49|16534.17
10:27:50|16534.46
10:27:50|16532.7
10:27:51|16532.82
10:27:52|16533.17
10:27:53|16531.75
10:27:55|16531.75
10:27:55|16532.52
10:27:56|16532.49
10:27:57|16533.13
10:27:58|16532.27
10:27:59|16532.34
10:28:00|16532.08
10:28:02|16531.27
10:28:02|16528.07
10:28:04|16529.11
10:28:05|16527.26
10:28:06|16527.5
10:28:08|16527.16
10:28:08|16526.77
10:28:09|16530.85
10:28:10|16529.51
10:28:11|16530.51
10:28:12|16528.6
10:28:13|16530.01
10:28:14|16529.55
10:28:16|16530.73
10:28:17|16530.76
10:28:18|16530.76
10:28:19|16530.23
10:28:20|16529.79
10:28:22|16527.84
10:28:23|16528.42
10:28:23|16529.37
10:28:25|16528.57
10:28:26|16529.13
10:28:26|16529.37
10:28:28|16529.23
10:28:28|16529.03
10:28:29|16527.07
10:28:31|16527.07
10:28:31|16528.97
10:28:32|16528.18
10:28:33|16528.18
10:28:34|16527.92
10:28:36|16528.14
10:28:36|16528.03
10:28:37|16528.58
10:28:38|16527.76
10:28:40|16528.55
10:28:40|16528.52
10:28:42|16527.27
10:28:42|16526.94
10:28:44|16526.52
10:28:45|16525.8
10:28:45|16527.37
10:28:47|16527.02
10:28:48|16525.55
10:28:49|16526.3
10:28:49|16525.77
10:28:52|16525.54
10:28:52|16523.14
10:28:53|16524.85
10:28:55|16525.09
10:28:55|16525.9
10:28:57|16525.5
10:28:57|16525.
10:28:59|16526.93
10:29:00|16527.37
10:29:01|16527.04
10:29:03|16526.34
10:29:03|16525.37
10:29:04|16526.24
10:29:05|16526.28
10:29:06|16525.55
10:29:07|16525.82
10:29:09|16526.28
10:29:09|16526.12
10:29:10|16527.17
10:29:11|16525.94
10:29:12|16525.46
10:29:14|16525.
10:29:14|16525.57
10:29:15|16525.68
10:29:16|16525.79
10:29:17|16525.06
10:29:18|16524.82
10:29:19|16524.96
10:29:20|16525.48
10:29:21|16524.64
10:29:22|16524.15
10:29:23|16526.5
10:29:24|16525.1
10:29:25|16525.5
10:29:26|16525.19
10:29:27|16524.91
10:29:28|16523.74
10:29:30|16525.38
10:29:31|16524.69
10:29:32|16524.69
10:29:32|16524.69
10:29:33|16523.54
10:29:34|16521.82
10:29:35|16524.78
10:29:37|16524.24
10:29:38|16523.25
10:29:39|16524.32
10:29:40|16524.35
10:29:41|16524.33
10:29:42|16524.33
10:29:43|16525.53
10:29:44|16525.42
10:29:45|16527.29
10:29:46|16527.51
10:29:48|16529.64
10:29:49|16528.4
10:29:49|16529.98
10:29:51|16529.43
10:29:51|16529.4
10:29:52|16529.38
10:29:54|16529.73
10:29:55|16529.26
10:29:56|16529.47
10:29:57|16528.25
10:29:58|16527.05
10:30:00|16528.8
10:30:00|16526.76
10:30:02|16528.62
10:30:03|16529.42
10:30:04|16528.28
10:30:05|16528.07
10:30:06|16530.72
10:30:07|16531.23
10:30:08|16531.7
10:30:09|16531.45
10:30:10|16531.49
10:30:11|16533.04
10:30:13|16531.6
10:30:14|16531.6
10:30:15|16528.42
10:30:16|16529.79
10:30:16|16529.22
10:30:18|16529.22
10:30:19|16529.2
10:30:20|16527.27
10:30:21|16529.12
10:30:22|16529.1
10:30:23|16528.33
10:30:25|16528.4
10:30:25|16527.83
10:30:26|16526.48
10:30:27|16526.88
10:30:28|16526.95
10:30:30|16525.76
10:30:30|16525.73
10:30:31|16525.12
10:30:33|16523.94
10:30:34|16523.84
10:30:35|16522.27
10:30:37|16523.56
10:30:37|16522.29
10:30:38|16523.71
10:30:39|16523.69
10:30:40|16522.98
10:30:42|16523.36
10:30:43|16522.63
10:30:43|16522.06
10:30:44|16522.08
10:30:45|16521.54
10:30:47|16521.39
10:30:48|16521.39
10:30:49|16518.85
10:30:51|16519.26
10:30:51|16519.37
10:30:52|16519.69
10:30:54|16519.57
10:30:54|16522.28
10:30:56|16521.85
10:30:56|16522.53
10:30:57|16521.3
10:30:58|16521.95
10:31:00|16520.74
10:31:01|16521.54
10:31:02|16520.79
10:31:04|16518.25
10:31:05|16516.4
10:31:06|16517.18
10:31:07|16517.3
10:31:08|16517.3
10:31:09|16523.6
10:31:10|16524.12
10:31:12|16523.44
10:31:12|16524.14
10:31:14|16526.98
10:31:15|16525.42
10:31:16|16524.01
10:31:17|16525.24
10:31:18|16524.14
10:31:18|16524.17
10:31:20|16524.24
10:31:21|16524.68
10:31:21|16524.34
10:31:22|16524.28
10:31:23|16524.27
10:31:25|16524.57
10:31:26|16524.66
10:31:27|16524.67
10:31:28|16523.51
10:31:28|16522.34
10:31:30|16524.25
10:31:30|16524.44
10:31:32|16523.64
10:31:33|16522.36
10:31:34|16523.47
10:31:35|16524.23
10:31:35|16524.95
10:31:37|16525.14
10:31:38|16523.33
10:31:39|16523.93
10:31:39|16522.41
10:31:41|16522.41
10:31:41|16522.11
10:31:43|16518.65
10:31:43|16522.27
10:31:45|16521.5
10:31:45|16521.43
10:31:47|16521.53
10:31:48|16519.57
10:31:49|16520.23
10:31:51|16521.58
10:31:51|16521.46
10:31:53|16521.83
10:31:54|16521.82
10:31:54|16522.74
10:31:56|16518.97
10:31:57|16519.16
10:31:58|16518.44
10:31:59|16521.82
10:32:00|16519.66
10:32:01|16520.84
10:32:03|16520.77
10:32:04|16521.2
10:32:05|16521.44
10:32:06|16519.74
10:32:07|16519.11
10:32:07|16520.36
10:32:08|16519.45
10:32:10|16519.58
10:32:11|16519.12
10:32:12|16519.25
10:32:14|16517.47
10:32:14|16517.47
10:32:16|16516.91
10:32:17|16517.91
10:32:18|16519.45
10:32:19|16519.13
10:32:20|16519.07
10:32:21|16516.83
10:32:21|16516.93
10:32:23|16520.23
10:32:23|16518.98
10:32:24|16520.6
10:32:25|16520.09
10:32:27|16521.82
10:32:28|16520.44
10:32:29|16520.78
10:32:29|16520.25
10:32:31|16519.27
10:32:32|16518.96
10:32:33|16517.78
10:32:35|16517.17
10:32:35|16518.14
10:32:36|16518.12
10:32:37|16517.61
10:32:38|16516.65
10:32:39|16516.91
10:32:40|16516.36
10:32:41|16517.37
10:32:42|16517.04
10:32:43|16515.36
10:32:45|16513.51
10:32:46|16515.36
10:32:47|16514.25
10:32:48|16513.45
10:32:49|16514.67
10:32:51|16515.37
10:32:52|16515.31
10:32:53|16515.2
10:32:54|16516.55
10:32:55|16518.26
10:32:55|16518.08
10:32:57|16517.91
10:32:58|16517.32
10:32:58|16518.49
10:33:00|16522.37
10:33:01|16520.02
10:33:02|16521.41
10:33:03|16520.68
10:33:05|16520.89
10:33:05|16520.22
10:33:07|16519.5
10:33:08|16519.43
10:33:09|16520.83
10:33:10|16519.93
10:33:11|16519.93
10:33:12|16518.23
10:33:14|16519.36
10:33:14|16519.51
10:33:15|16519.36
10:33:17|16517.55
10:33:17|16519.49
10:33:18|16519.49
10:33:19|16519.66
10:33:21|16519.42
10:33:22|16520.4
10:33:23|16520.39
10:33:24|16520.48
10:33:25|16519.83
10:33:26|16519.33
10:33:27|16517.71
10:33:28|16517.71
10:33:30|16518.95
10:33:31|16520.14
10:33:32|16521.84
10:33:33|16520.71
10:33:34|16519.35
10:33:35|16518.69
10:33:36|16519.59
10:33:38|16517.97
10:33:39|16517.65
10:33:39|16516.51
10:33:40|16516.53
10:33:41|16516.59
10:33:43|16516.34
10:33:44|16516.75
10:33:46|16516.42
10:33:46|16516.51
10:33:48|16516.37
10:33:49|16516.25
10:33:49|16516.92
10:33:52|16516.44
10:33:53|16518.42
10:33:54|16517.59
10:33:55|16517.92
10:33:56|16517.76
10:33:57|16516.58
10:33:58|16516.03
10:33:59|16517.79
10:34:00|16516.05
10:34:01|16516.5
10:34:02|16516.5
10:34:03|16515.81
10:34:04|16516.27
10:34:05|16515.62
10:34:06|16516.72
10:34:08|16517.68
10:34:10|16517.73
10:34:11|16517.81
10:34:12|16518.01
10:34:12|16509.82
10:34:14|16508.02
10:34:15|16508.53
10:34:15|16510.24
10:34:16|16509.82
10:34:18|16511.99
10:34:18|16510.56
10:34:19|16509.88
10:34:20|16510.65
10:34:21|16510.13
10:34:23|16509.47
10:34:24|16509.97
10:34:25|16507.99
10:34:26|16510.21
10:34:27|16511.62
10:34:28|16511.96
10:34:30|16510.59
10:34:30|16510.15
10:34:32|16510.32
10:34:33|16512.8
10:34:33|16511.4
10:34:35|16512.51
10:34:37|16513.84
10:34:37|16513.17
10:34:39|16513.43
10:34:40|16513.58
10:34:40|16513.64
10:34:42|16514.52
10:34:44|16513.5
10:34:44|16513.77
10:34:45|16514.69
10:34:46|16514.91
10:34:47|16516.22
10:34:49|16516.82
10:34:49|16514.72
10:34:51|16515.4
10:34:52|16515.22
10:34:53|16514.01
10:34:54|16512.55
10:34:55|16513.09
10:34:56|16514.62
10:34:58|16514.62
10:34:59|16516.
10:35:00|16516.81
10:35:00|16516.03
10:35:02|16516.54
10:35:03|16520.
10:35:04|16518.62
10:35:05|16518.9
10:35:07|16519.03
10:35:08|16519.71
10:35:09|16520.4
10:35:10|16521.19
10:35:11|16523.21
10:35:12|16523.2
10:35:13|16523.34
10:35:14|16524.23
10:35:15|16523.24
10:35:16|16524.05
10:35:18|16523.5
10:35:18|16522.02
10:35:20|16522.6
10:35:21|16524.99
10:35:22|16525.07
10:35:23|16525.12
10:35:24|16525.42
10:35:24|16523.44
10:35:26|16524.17
10:35:27|16523.97
10:35:29|16524.03
10:35:29|16524.65
10:35:30|16517.39
10:35:31|16519.05
10:35:32|16519.43
10:35:33|16519.17
10:35:34|16518.55
10:35:35|16519.43
10:35:36|16519.38
10:35:38|16519.33
10:35:39|16519.33
10:35:39|16519.41
10:35:41|16516.98
10:35:42|16515.71
10:35:43|16515.68
10:35:44|16514.95
10:35:44|16514.25
10:35:47|16514.78
10:35:47|16513.33
10:35:48|16511.91
10:35:49|16511.71
10:35:50|16508.24
10:35:51|16510.23
10:35:52|16509.33
10:35:53|16509.71
10:35:54|16510.14
10:35:55|16509.8
10:35:56|16508.3
10:35:57|16511.03
10:35:58|16510.79
10:35:59|16511.5
10:36:00|16509.52
10:36:01|16508.79
10:36:03|16508.72
10:36:03|16510.07
10:36:05|16511.11
10:36:05|16511.58
10:36:07|16511.33
10:36:07|16512.12
10:36:08|16510.71
10:36:09|16512.47
10:36:11|16512.49
10:36:12|16513.62
10:36:13|16513.67
10:36:15|16512.
10:36:15|16512.41
10:36:17|16512.55
10:36:18|16512.52
10:36:18|16512.52
10:36:20|16512.54
10:36:21|16510.78
10:36:22|16511.72
10:36:22|16511.02
10:36:24|16510.14
10:36:24|16509.72
10:36:26|16509.34
10:36:27|16509.76
10:36:28|16509.76
10:36:29|16508.93
10:36:30|16508.93
10:36:31|16507.9
10:36:32|16508.63
10:36:32|16508.7
10:36:34|16505.96
10:36:35|16506.4
10:36:35|16507.13
10:36:37|16505.58
10:36:37|16507.66
10:36:39|16506.96
10:36:39|16507.
10:36:41|16506.89
10:36:42|16506.89
10:36:43|16506.05
10:36:45|16508.78
10:36:45|16507.19
10:36:46|16505.91
10:36:47|16505.52
10:36:48|16505.84
10:36:49|16507.51
10:36:50|16507.48
10:36:52|16508.
10:36:52|16510.85
10:36:54|16509.65
10:36:56|16509.69
10:36:56|16509.69
10:36:57|16506.42
10:36:58|16506.89
10:36:59|16508.39
10:37:00|16508.45
10:37:02|16507.53
10:37:02|16506.16
10:37:03|16507.99
10:37:04|16509.32
10:37:05|16509.08
10:37:06|16510.18
10:37:08|16509.
10:37:09|16511.03
10:37:10|16513.76
10:37:11|16514.18
10:37:12|16514.87
10:37:13|16516.36
10:37:14|16514.91
10:37:15|16516.11
10:37:16|16514.67
10:37:17|16513.82
10:37:18|16514.33
10:37:19|16515.53
10:37:20|16516.74
10:37:21|16517.44
10:37:22|16518.52
10:37:23|16519.34
10:37:24|16518.77
10:37:26|16518.77
10:37:26|16516.76
10:37:27|16517.44
10:37:29|16516.83
10:37:29|16515.2
10:37:30|16513.73
10:37:32|16514.16
10:37:33|16513.4
10:37:34|16512.34
10:37:35|16511.68
10:37:36|16511.18
10:37:37|16509.74
10:37:38|16510.43
10:37:39|16510.43
10:37:41|16511.43
10:37:42|16512.46
10:37:43|16511.01
10:37:43|16510.56
10:37:45|16511.49
10:37:47|16510.77
10:37:47|16510.42
10:37:49|16512.49
10:37:49|16509.43
10:37:50|16509.84
10:37:52|16509.11
10:37:53|16510.66
10:37:54|16510.66
10:37:55|16510.91
10:37:56|16509.74
10:37:58|16510.11
10:37:58|16512.36
10:37:59|16512.36
10:38:01|16514.24
10:38:02|16514.24
10:38:03|16514.68
10:38:04|16514.38
10:38:05|16515.33
10:38:06|16517.73
10:38:07|16517.54
10:38:08|16517.38
10:38:09|16515.79
10:38:10|16516.12
10:38:11|16514.86
10:38:13|16514.46
10:38:13|16514.46
10:38:15|16515.51
10:38:15|16515.43
10:38:17|16514.72
10:38:18|16515.34
10:38:18|16514.6
10:38:19|16515.43
10:38:21|16515.77
10:38:21|16515.12
10:38:23|16516.29
10:38:24|16515.
10:38:24|16517.69
10:38:25|16517.24
10:38:26|16518.1
10:38:27|16516.58
10:38:28|16518.31
10:38:29|16519.35
10:38:31|16519.12
10:38:32|16519.88
10:38:33|16519.88
10:38:35|16518.98
10:38:35|16518.98
10:38:36|16519.33
10:38:37|16519.41
10:38:39|16518.12
10:38:40|16518.64
10:38:41|16518.26
10:38:42|16517.85
10:38:43|16517.34
10:38:45|16518.74
10:38:45|16518.15
10:38:47|16518.49
10:38:48|16519.63
10:38:48|16519.63
10:38:49|16522.22
10:38:51|16522.19
10:38:51|16522.89
10:38:54|16524.39
10:38:54|16523.68
10:38:56|16523.25
10:38:57|16524.08
10:38:58|16521.02
10:38:58|16521.08
10:38:59|16521.08
10:39:00|16520.89
10:39:02|16521.66
10:39:04|16521.27
10:39:04|16520.78
10:39:06|16519.8
10:39:08|16519.6
10:39:08|16519.6
10:39:09|16519.86
10:39:11|16521.1
10:39:12|16520.81
10:39:13|16522.72
10:39:14|16523.14
10:39:15|16522.59
10:39:16|16522.11
10:39:17|16520.95
10:39:18|16520.96
10:39:19|16521.01
10:39:20|16521.32
10:39:21|16522.06
10:39:22|16520.95
10:39:23|16520.94
10:39:24|16519.94
10:39:26|16526.67
10:39:26|16525.97
10:39:27|16525.88
10:39:28|16526.64
10:39:29|16527.16
10:39:30|16524.64
10:39:31|16525.5
10:39:32|16523.53
10:39:34|16523.68
10:39:34|16524.05
10:39:35|16523.79
10:39:36|16524.31
10:39:37|16524.05
10:39:39|16525.02
10:39:39|16525.02
10:39:40|16524.61
10:39:41|16524.46
10:39:43|16524.46
10:39:44|16524.54
10:39:46|16519.96
10:39:47|16521.95
10:39:47|16521.95
10:39:48|16520.46
10:39:50|16521.65
10:39:50|16522.68
10:39:53|16520.31
10:39:54|16519.95
10:39:55|16520.72
10:39:56|16522.22
10:39:58|16522.77
10:39:58|16520.65
10:39:59|16520.65
10:40:01|16518.65
10:40:03|16518.72
10:40:03|16515.64
10:40:04|16515.93
10:40:06|16515.75
10:40:08|16515.54
10:40:08|16514.78
10:40:09|16514.04
10:40:11|16514.54
10:40:12|16513.9
10:40:13|16515.49
10:40:14|16514.68
10:40:15|16514.29
10:40:16|16512.
10:40:17|16513.41
10:40:19|16513.25
10:40:19|16515.67
10:40:20|16516.07
10:40:22|16516.76
10:40:23|16517.01
10:40:24|16516.55
10:40:25|16516.53
10:40:25|16519.15
10:40:27|16519.63
10:40:28|16519.15
10:40:29|16518.03
10:40:30|16519.21
10:40:31|16517.89
10:40:32|16520.28
10:40:33|16518.84
10:40:34|16518.58
10:40:36|16518.87
10:40:37|16521.98
10:40:38|16521.42
10:40:39|16521.42
10:40:40|16521.79
10:40:41|16522.72
10:40:42|16523.62
10:40:43|16523.59
10:40:44|16525.08
10:40:45|16524.13
10:40:46|16523.84
10:40:47|16524.09
10:40:48|16523.81
10:40:49|16524.29
10:40:50|16523.62
10:40:51|16523.51
10:40:52|16523.39
10:40:53|16523.87
10:40:54|16525.06
10:40:55|16525.52
10:40:56|16523.98
10:40:57|16523.98
10:40:59|16524.61
10:40:59|16523.79
10:41:01|16523.86
10:41:01|16525.2
10:41:03|16525.72
10:41:04|16525.
10:41:05|16524.78
10:41:06|16525.63
10:41:07|16526.25
10:41:08|16526.67
10:41:09|16526.48
10:41:10|16527.19
10:41:12|16527.67
10:41:13|16527.25
10:41:14|16527.08
10:41:15|16527.67
10:41:16|16526.54
10:41:16|16527.49
10:41:17|16527.65
10:41:19|16527.64
10:41:20|16528.16
10:41:21|16527.95
10:41:23|16526.62
10:41:24|16526.88
10:41:25|16527.08
10:41:26|16527.18
10:41:27|16527.72
10:41:29|16527.72
10:41:29|16526.01
10:41:30|16525.5
10:41:31|16526.54
10:41:32|16526.5
10:41:33|16527.11
10:41:35|16527.64
10:41:35|16527.05
10:41:36|16527.03
10:41:37|16528.08
10:41:38|16529.75
10:41:39|16528.31
10:41:40|16528.51
10:41:41|16528.59
10:41:42|16529.63
10:41:43|16530.46
10:41:44|16527.57
10:41:45|16527.57
10:41:46|16527.84
10:41:47|16527.99
10:41:48|16527.62
10:41:49|16528.3
10:41:50|16528.68
10:41:51|16528.41
10:41:52|16526.34
10:41:53|16527.2
10:41:54|16526.1
10:41:55|16526.68
10:41:58|16526.68
10:41:59|16526.78
10:42:01|16526.99
10:42:01|16525.81
10:42:03|16524.76
10:42:05|16526.18
10:42:05|16523.93
10:42:07|16525.24
10:42:08|16524.81
10:42:09|16525.27
10:42:09|16525.13
10:42:10|16524.61
10:42:12|16523.41
10:42:13|16523.
10:42:14|16523.56
10:42:15|16522.38
10:42:17|16522.04
10:42:17|16522.01
10:42:18|16523.51
10:42:20|16522.26
10:42:20|16521.49
10:42:22|16522.84
10:42:23|16523.43
10:42:24|16524.01
10:42:26|16525.05
10:42:26|16524.79
10:42:27|16524.36
10:42:28|16525.83
10:42:29|16526.02
10:42:30|16525.41
10:42:31|16524.28
10:42:32|16524.84
10:42:34|16525.12
10:42:35|16523.72
10:42:35|16523.52
10:42:37|16523.52
10:42:38|16523.96
10:42:38|16522.7
10:42:40|16522.33
10:42:42|16523.82
10:42:43|16523.76
10:42:43|16525.9
10:42:44|16524.68
10:42:45|16524.35
10:42:46|16524.03
10:42:48|16524.15
10:42:48|16524.49
10:42:49|16524.49
10:42:50|16524.49
10:42:51|16524.06
10:42:53|16524.06
10:42:53|16523.07
10:42:54|16523.71
10:42:56|16524.59
10:42:57|16527.23
10:42:58|16527.94
10:42:59|16527.72
10:43:00|16529.28
10:43:01|16528.57
10:43:02|16528.95
10:43:04|16530.93
10:43:05|16531.4
10:43:07|16530.5
10:43:08|16529.88
10:43:09|16530.75
10:43:10|16531.18
10:43:11|16532.27
10:43:12|16532.01
10:43:13|16531.69
10:43:14|16533.
10:43:15|16533.37
10:43:16|16532.7
10:43:17|16530.84
10:43:18|16531.31
10:43:19|16532.17
10:43:20|16532.22
10:43:21|16531.
10:43:22|16532.67
10:43:23|16531.54
10:43:24|16533.16
10:43:25|16532.12
10:43:26|16533.66
10:43:27|16533.1
10:43:28|16533.68
10:43:29|16532.83
10:43:30|16533.97
10:43:31|16534.18
10:43:32|16534.19
10:43:33|16534.87
10:43:34|16534.67
10:43:35|16534.26
10:43:36|16533.79
10:43:37|16535.32
10:43:38|16534.58
10:43:39|16533.56
10:43:40|16535.99
10:43:41|16535.99
10:43:42|16534.42
10:43:43|16534.4
10:43:44|16532.74
10:43:45|16533.25
10:43:46|16533.85
10:43:47|16533.81
10:43:48|16534.39
10:43:49|16534.6
10:43:50|16534.47
10:43:51|16533.44
10:43:53|16533.94
10:43:53|16533.68
10:43:54|16533.14
10:43:55|16535.
10:43:56|16534.91
10:43:57|16535.92
10:43:58|16534.83
10:43:59|16534.83
10:44:00|16534.03
10:44:02|16533.83
10:44:02|16533.27
10:44:03|16533.89
10:44:05|16532.83
10:44:07|16533.75
10:44:08|16533.59
10:44:09|16535.37
10:44:10|16535.76
10:44:12|16535.11
10:44:12|16534.35
10:44:13|16535.1
10:44:14|16534.1
10:44:15|16536.6
10:44:16|16534.37
10:44:17|16535.49
10:44:19|16536.71
10:44:20|16536.6
10:44:20|16536.16
10:44:21|16536.87
10:44:22|16537.03
10:44:23|16537.13
10:44:25|16538.21
10:44:26|16538.56
10:44:26|16538.11
10:44:28|16538.24
10:44:29|16537.78
10:44:30|16537.82
10:44:31|16537.7
10:44:32|16536.49
10:44:33|16536.45
10:44:34|16537.53
10:44:35|16537.08
10:44:36|16537.33
10:44:37|16537.21
10:44:38|16537.57
10:44:39|16538.63
10:44:40|16538.63
10:44:41|16538.08
10:44:42|16538.85
10:44:43|16537.65
10:44:44|16537.43
10:44:45|16537.5
10:44:46|16538.1
10:44:47|16538.55
10:44:48|16540.35
10:44:49|16539.08
10:44:50|16538.92
10:44:51|16539.47
10:44:52|16539.67
10:44:54|16539.24
10:44:54|16539.81
10:44:56|16538.83
10:44:56|16540.6
10:44:58|16541.92
10:44:58|16543.3
10:45:00|16542.84
10:45:01|16543.96
10:45:03|16542.93
10:45:04|16544.
10:45:05|16545.47
10:45:06|16546.89
10:45:07|16544.78
10:45:07|16545.55
10:45:10|16545.11
10:45:10|16544.47
10:45:12|16544.
10:45:13|16544.55
10:45:13|16545.42
10:45:15|16543.95
10:45:17|16544.97
10:45:18|16544.91
10:45:19|16545.32
10:45:21|16544.
10:45:22|16543.94
10:45:23|16543.38
10:45:25|16542.8
10:45:25|16541.96
10:45:27|16541.61
10:45:27|16541.4
10:45:29|16541.01
10:45:29|16541.62
10:45:30|16541.52
10:45:32|16539.7
10:45:33|16540.85
10:45:33|16541.08
10:45:34|16539.71
10:45:35|16538.9
10:45:37|16539.28
10:45:37|16539.79
10:45:38|16539.29
10:45:39|16541.38
10:45:40|16542.33
10:45:41|16541.04
10:45:42|16541.28
10:45:43|16539.59
10:45:44|16539.28
10:45:46|16539.17
10:45:46|16539.59
10:45:47|16539.4
10:45:48|16538.9
10:45:49|16541.25
10:45:50|16542.62
10:45:51|16542.62
10:45:52|16541.38
10:45:53|16541.33
10:45:55|16540.8
10:45:55|16537.86
10:45:56|16534.79
10:45:57|16535.28
10:45:58|16533.66
10:46:00|16535.49
10:46:00|16532.17
10:46:02|16533.88
10:46:04|16534.29
10:46:06|16533.74
10:46:06|16534.64
10:46:08|16533.87
10:46:09|16535.8
10:46:09|16537.67
10:46:11|16536.94
10:46:13|16536.82
10:46:13|16537.95
10:46:14|16537.39
10:46:16|16536.67
10:46:16|16540.65
10:46:18|16540.98
10:46:18|16542.3
10:46:20|16541.4
10:46:20|16539.61
10:46:22|16540.43
10:46:22|16541.19
10:46:24|16541.05
10:46:25|16540.85
10:46:25|16538.98
10:46:27|16539.9
10:46:27|16537.61
10:46:29|16534.45
10:46:30|16536.2
10:46:31|16535.99
10:46:31|16535.81
10:46:33|16534.78
10:46:34|16534.78
10:46:35|16534.9
10:46:36|16535.14
10:46:38|16534.07
10:46:38|16534.23
10:46:39|16534.23
10:46:40|16533.7
10:46:41|16533.7
10:46:42|16533.09
10:46:43|16531.81
10:46:44|16530.
10:46:45|16531.52
10:46:46|16532.06
10:46:47|16531.86
10:46:48|16529.
10:46:49|16528.64
10:46:50|16528.03
10:46:52|16527.15
10:46:53|16528.31
10:46:53|16527.46
10:46:54|16528.56
10:46:56|16530.11
10:46:57|16531.02
10:46:58|16533.23
10:46:59|16532.75
10:47:00|16532.39
10:47:02|16533.54
10:47:02|16532.9
10:47:04|16532.9
10:47:05|16531.85
10:47:06|16531.85
10:47:07|16531.85
10:47:08|16533.22
10:47:10|16533.22
10:47:11|16535.81
10:47:13|16535.99
10:47:13|16534.63
10:47:14|16536.11
10:47:16|16537.93
10:47:17|16539.06
10:47:17|16538.26
10:47:19|16537.59
10:47:19|16538.9
10:47:21|16536.89
10:47:21|16537.03
10:47:22|16538.42
10:47:23|16538.82
10:47:25|16539.27
10:47:27|16537.03
10:47:27|16538.06
10:47:28|16535.92
10:47:30|16535.92
10:47:30|16535.35
10:47:31|16538.14
10:47:33|16538.19
10:47:33|16538.19
10:47:34|16537.32
10:47:35|16537.31
10:47:36|16537.31
10:47:38|16536.22
10:47:39|16535.45
10:47:40|16535.45
10:47:41|16535.45
10:47:43|16537.18
10:47:44|16537.18
10:47:45|16537.18
10:47:46|16538.34
10:47:47|16540.
10:47:48|16538.31
10:47:49|16538.8
10:47:50|16539.7
10:47:51|16539.59
10:47:52|16539.54
10:47:52|16541.44
10:47:54|16538.85
10:47:54|16539.25
10:47:55|16538.63
10:47:58|16537.8
10:47:58|16537.46
10:47:59|16535.71
10:48:00|16537.36
10:48:01|16536.79
10:48:02|16537.72
10:48:03|16536.43
10:48:05|16536.48
10:48:05|16536.07
10:48:07|16535.14
10:48:08|16538.85
10:48:10|16537.82
10:48:10|16538.85
10:48:12|16539.76
10:48:13|16537.15
10:48:14|16536.38
10:48:15|16536.01
10:48:16|16536.01
10:48:17|16537.64
10:48:18|16538.18
10:48:20|16539.64
10:48:20|16539.13
10:48:21|16539.63
10:48:23|16539.63
10:48:24|16536.88
10:48:25|16539.13
10:48:25|16538.66
10:48:26|16539.99
10:48:27|16538.81
10:48:29|16539.91
10:48:29|16539.62
10:48:31|16541.97
10:48:32|16539.45
10:48:33|16535.69
10:48:34|16534.71
10:48:35|16535.57
10:48:36|16535.19
10:48:37|16536.04
10:48:38|16537.28
10:48:39|16536.79
10:48:40|16537.95
10:48:41|16537.95
10:48:42|16541.73
10:48:43|16539.23
10:48:44|16540.87
10:48:45|16542.42
10:48:46|16540.54
10:48:47|16540.87
10:48:48|16538.89
10:48:49|16539.9
10:48:50|16541.09
10:48:51|16539.36
10:48:52|16537.86
10:48:53|16539.65
10:48:54|16537.9
10:48:55|16539.28
10:48:56|16539.03
10:48:57|16540.23
10:48:59|16539.94
10:49:00|16539.94
10:49:02|16538.12
10:49:03|16538.77
10:49:04|16539.74
10:49:05|16538.6
10:49:06|16539.78
10:49:07|16538.37
10:49:09|16537.69
10:49:09|16537.25
10:49:11|16538.47
10:49:13|16537.49
10:49:14|16536.7
10:49:16|16535.01
10:49:16|16537.38
10:49:17|16537.74
10:49:18|16538.01
10:49:20|16536.47
10:49:21|16536.47
10:49:22|16539.56
10:49:22|16538.27
10:49:24|16539.61
10:49:24|16539.31
10:49:25|16540.27
10:49:26|16540.78
10:49:28|16539.69
10:49:29|16539.77
10:49:29|16539.79
10:49:31|16541.19
10:49:32|16540.73
10:49:33|16540.01
10:49:34|16538.55
10:49:34|16538.48
10:49:35|16538.26
10:49:36|16539.13
10:49:37|16541.12
10:49:38|16540.2
10:49:40|16538.41
10:49:41|16539.04
10:49:41|16537.54
10:49:43|16536.17
10:49:44|16538.21
10:49:45|16538.47
10:49:46|16538.81
10:49:46|16537.41
10:49:47|16537.31
10:49:49|16537.31
10:49:50|16539.71
10:49:50|16538.6
10:49:51|16538.6
10:49:53|16539.92
10:49:53|16540.56
10:49:56|16540.56
10:49:56|16540.27
10:49:57|16539.64
10:49:59|16538.97
10:50:00|16540.2
10:50:01|16539.19
10:50:02|16537.78
10:50:03|16538.24
10:50:05|16538.04
10:50:05|16538.14
10:50:07|16537.37
10:50:09|16539.13
10:50:09|16537.67
10:50:11|16537.66
10:50:12|16538.38
10:50:13|16537.8
10:50:14|16537.8
10:50:15|16537.81
10:50:16|16536.67
10:50:17|16536.02
10:50:18|16534.81
10:50:19|16536.35
10:50:21|16534.5
10:50:22|16533.35
10:50:23|16532.68
10:50:24|16533.9
10:50:25|16533.57
10:50:26|16533.14
10:50:27|16533.61
10:50:28|16531.82
10:50:28|16530.21
10:50:29|16529.85
10:50:30|16533.04
10:50:32|16531.91
10:50:33|16532.16
10:50:34|16530.34
10:50:35|16532.39
10:50:36|16532.31
10:50:37|16533.09
10:50:38|16533.02
10:50:39|16533.93
10:50:41|16534.35
10:50:41|16532.24
10:50:43|16533.06
10:50:43|16532.74
10:50:44|16530.69
10:50:45|16530.69
10:50:46|16530.63
10:50:47|16530.3
10:50:49|16530.26
10:50:49|16530.79
10:50:51|16529.47
10:50:53|16527.84
10:50:53|16529.17
10:50:54|16527.08
10:50:55|16526.29
10:50:56|16526.35
10:50:57|16527.
10:50:58|16528.43
10:50:59|16526.57
10:51:01|16523.75
10:51:02|16526.02
10:51:03|16525.82
10:51:05|16525.45
10:51:06|16526.76
10:51:08|16527.08
10:51:09|16525.45
10:51:11|16523.87
10:51:12|16525.23
10:51:12|16525.23
10:51:14|16525.45
10:51:15|16523.57
10:51:15|16523.57
10:51:16|16524.18
10:51:17|16522.77
10:51:19|16521.83
10:51:20|16523.32
10:51:21|16522.73
10:51:21|16522.77
10:51:23|16522.73
10:51:23|16520.64
10:51:24|16521.
10:51:26|16521.96
10:51:26|16520.43
10:51:28|16520.65
10:51:29|16520.39
10:51:30|16521.28
10:51:31|16520.05
10:51:32|16521.59
10:51:33|16519.3
10:51:34|16521.93
10:51:35|16522.
10:51:36|16522.25
10:51:37|16520.61
10:51:38|16520.65
10:51:39|16519.3
10:51:40|16520.09
10:51:42|16519.86
10:51:43|16519.86
10:51:44|16519.86
10:51:45|16521.94
10:51:45|16522.29
10:51:47|16522.29
10:51:47|16520.1
10:51:49|16519.21
10:51:50|16519.
10:51:51|16519.39
10:51:52|16519.3
10:51:52|16518.01
10:51:54|16515.95
10:51:55|16515.26
10:51:55|16517.73
10:51:56|16517.1
10:51:57|16515.82
10:51:59|16517.24
10:51:59|16516.35
10:52:02|16517.46
10:52:02|16519.62
10:52:03|16519.99
10:52:05|16521.22
10:52:07|16526.21
10:52:08|16522.83
10:52:09|16524.18
10:52:11|16524.1
10:52:12|16522.16
10:52:13|16523.09
10:52:14|16525.98
10:52:15|16523.91
10:52:16|16525.73
10:52:17|16524.08
10:52:18|16523.05
10:52:19|16524.28
10:52:20|16524.95
10:52:21|16523.25
10:52:22|16521.93
10:52:24|16523.53
10:52:25|16522.34
10:52:26|16523.18
10:52:26|16522.18
10:52:28|16522.07
10:52:28|16522.07
10:52:30|16521.01
10:52:31|16521.02
10:52:31|16520.43
10:52:33|16520.4
10:52:33|16520.12
10:52:34|16520.12
10:52:35|16519.16
10:52:38|16519.57
10:52:38|16518.37
10:52:39|16519.49
10:52:40|16523.33
10:52:41|16523.07
10:52:42|16522.14
10:52:43|16519.16
10:52:44|16521.41
10:52:45|16522.71
10:52:47|16521.87
10:52:47|16523.29
10:52:48|16522.3
10:52:49|16521.7
10:52:51|16522.67
10:52:51|16522.67
10:52:52|16523.99
10:52:53|16524.16
10:52:54|16525.78
10:52:55|16525.18
10:52:56|16524.29
10:52:57|16523.85
10:52:58|16523.83
10:52:59|16524.14
10:53:00|16523.2
10:53:01|16521.92
10:53:02|16523.56
10:53:03|16523.9
10:53:04|16524.55
10:53:06|16525.62
10:53:07|16524.59
10:53:08|16525.32
10:53:09|16525.32
10:53:10|16524.8
10:53:11|16523.88
10:53:12|16524.58
10:53:13|16524.82
10:53:14|16525.35
10:53:15|16524.43
10:53:16|16524.43
10:53:17|16525.22
10:53:18|16525.39
10:53:19|16526.82
10:53:20|16528.
10:53:21|16528.16
10:53:22|16526.52
10:53:23|16526.98
10:53:24|16527.97
10:53:25|16527.89
10:53:26|16527.97
10:53:27|16528.74
10:53:28|16528.88
10:53:29|16529.87
10:53:30|16528.34
10:53:31|16527.59
10:53:32|16528.66
10:53:33|16529.39
10:53:34|16529.3
10:53:35|16529.98
10:53:36|16529.78
10:53:37|16529.25
10:53:38|16529.22
10:53:39|16528.32
10:53:40|16528.45
10:53:41|16526.03
10:53:42|16526.72
10:53:43|16526.8
10:53:44|16528.13
10:53:45|16526.3
10:53:46|16527.49
10:53:47|16528.78
10:53:48|16529.18
10:53:49|16530.91
10:53:50|16530.51
10:53:51|16530.98
10:53:52|16530.68
10:53:53|16531.69
10:53:54|16531.69
10:53:55|16532.31
10:53:56|16530.68
10:53:57|16530.82
10:53:59|16530.59
10:53:59|16531.62
10:54:00|16529.11
10:54:01|16530.08
10:54:02|16529.44
10:54:04|16530.97
10:54:05|16532.51
10:54:06|16531.34
10:54:07|16531.42
10:54:09|16532.6
10:54:10|16530.6
10:54:10|16530.6
10:54:11|16532.52
10:54:13|16533.16
10:54:13|16533.
10:54:15|16531.07
10:54:16|16530.
10:54:17|16527.48
10:54:18|16527.19
10:54:19|16527.19
10:54:21|16527.82
10:54:21|16527.33
10:54:23|16527.5
10:54:23|16527.59
10:54:25|16526.73
10:54:25|16526.76
10:54:27|16526.01
10:54:28|16525.29
10:54:29|16526.48
10:54:30|16527.1
10:54:31|16527.11
10:54:32|16527.11
10:54:34|16525.81
10:54:34|16524.86
10:54:35|16524.47
10:54:36|16525.15
10:54:38|16523.27
10:54:39|16525.14
10:54:39|16525.36
10:54:41|16524.43
10:54:41|16523.16
10:54:42|16524.76
10:54:43|16525.26
10:54:44|16524.95
10:54:45|16527.16
10:54:47|16526.28
10:54:47|16527.97
10:54:49|16526.84
10:54:49|16525.64
10:54:50|16526.7
10:54:51|16526.7
10:54:52|16525.31
10:54:53|16525.13
10:54:55|16524.54
10:54:55|16524.24
10:54:56|16524.08
10:54:57|16524.88
10:54:58|16524.57
10:55:00|16524.94
10:55:01|16525.05
10:55:03|16523.75
10:55:04|16526.23
10:55:05|16525.
10:55:06|16524.79
10:55:07|16524.94
10:55:09|16524.73
10:55:10|16524.41
10:55:11|16524.5
10:55:12|16525.21
10:55:13|16524.78
10:55:14|16524.38
10:55:15|16523.96
10:55:16|16522.31
10:55:17|16523.29
10:55:18|16522.98
10:55:19|16523.63
10:55:20|16522.67
10:55:21|16523.63
10:55:22|16522.38
10:55:23|16523.03
10:55:24|16523.45
10:55:25|16522.23
10:55:26|16523.46
10:55:27|16521.88
10:55:28|16522.88
10:55:29|16523.28
10:55:30|16523.14
10:55:31|16523.27
10:55:32|16525.55
10:55:33|16526.69
10:55:34|16527.94
10:55:35|16526.75
10:55:36|16527.4
10:55:37|16528.19
10:55:39|16527.28
10:55:39|16526.75
10:55:41|16526.11
10:55:42|16526.11
10:55:43|16527.32
10:55:44|16525.03
10:55:44|16525.03
10:55:46|16523.7
10:55:46|16524.53
10:55:48|16523.38
10:55:49|16525.21
10:55:50|16526.61
10:55:50|16525.66
10:55:52|16525.05
10:55:52|16525.05
10:55:54|16524.47
10:55:55|16523.99
10:55:56|16524.02
10:55:57|16523.48
10:55:58|16523.48
10:55:59|16524.48
10:56:00|16524.02
10:56:01|16524.98
10:56:02|16526.61
10:56:04|16526.39
10:56:04|16528.13
10:56:07|16527.25
10:56:08|16527.49
10:56:09|16526.61
10:56:11|16527.48
10:56:11|16527.8
10:56:12|16527.14
10:56:13|16527.14
10:56:14|16526.38
10:56:16|16525.63
10:56:17|16525.22
10:56:18|16525.96
10:56:19|16526.42
10:56:20|16526.4
10:56:21|16528.26
10:56:23|16528.26
10:56:23|16528.26
10:56:24|16528.52
10:56:26|16529.03
10:56:28|16527.91
10:56:28|16528.55
10:56:29|16530.22
10:56:31|16530.
10:56:32|16530.78
10:56:33|16529.25
10:56:34|16529.06
10:56:35|16530.43
10:56:35|16527.93
10:56:37|16528.68
10:56:38|16526.86
10:56:39|16528.52
10:56:40|16530.04
10:56:40|16531.31
10:56:42|16530.75
10:56:44|16530.19
10:56:45|16531.64
10:56:47|16530.48
10:56:47|16530.48
10:56:48|16530.13
10:56:49|16530.24
10:56:50|16528.82
10:56:51|16528.04
10:56:52|16529.15
10:56:53|16528.18
10:56:55|16527.49
10:56:56|16527.29
10:56:56|16527.21
10:56:58|16527.83
10:56:58|16528.66
10:56:59|16527.87
10:57:00|16528.81
10:57:01|16529.15
10:57:03|16529.75
10:57:04|16530.49
10:57:05|16530.47
10:57:06|16530.19
10:57:07|16530.19
10:57:08|16527.94
10:57:09|16527.94
10:57:10|16528.13
10:57:12|16529.08
10:57:12|16529.58
10:57:15|16528.56
10:57:16|16528.32
10:57:17|16528.25
10:57:18|16527.73
10:57:19|16527.87
10:57:20|16527.97
10:57:22|16529.58
10:57:22|16529.58
10:57:23|16529.58
10:57:24|16529.96
10:57:25|16530.85
10:57:26|16530.85
10:57:28|16528.31
10:57:29|16526.97
10:57:30|16526.38
10:57:32|16526.95
10:57:32|16527.23
10:57:34|16527.48
10:57:34|16527.48
10:57:36|16526.71
10:57:37|16527.63
10:57:38|16526.89
10:57:39|16527.3
10:57:40|16526.95
10:57:41|16527.94
10:57:42|16527.93
10:57:43|16525.65
10:57:44|16526.8
10:57:45|16525.63
10:57:46|16525.09
10:57:47|16525.09
10:57:48|16524.58
10:57:49|16522.87
10:57:50|16524.44
10:57:51|16524.19
10:57:52|16523.04
10:57:53|16523.41
10:57:54|16524.64
10:57:55|16524.
10:57:56|16522.88
10:57:57|16523.62
10:57:58|16522.65
10:57:59|16522.41
10:58:01|16522.53
10:58:02|16523.73
10:58:02|16522.54
10:58:03|16521.34
10:58:04|16521.96
10:58:06|16522.53
10:58:07|16524.3
10:58:09|16525.98
10:58:09|16525.3
10:58:10|16525.83
10:58:11|16524.55
10:58:13|16525.33
10:58:14|16525.15
10:58:14|16525.58
10:58:15|16523.86
10:58:17|16524.61
10:58:17|16523.97
10:58:18|16522.6
10:58:19|16522.3
10:58:21|16522.5
10:58:22|16522.96
10:58:24|16521.43
10:58:25|16522.82
10:58:25|16523.24
10:58:27|16523.07
10:58:28|16523.07
10:58:29|16523.07
10:58:30|16522.2
10:58:32|16523.55
10:58:33|16522.95
10:58:34|16521.01
10:58:35|16522.91
10:58:37|16522.8
10:58:38|16523.01
10:58:38|16522.28
10:58:39|16523.39
10:58:40|16523.01
10:58:41|16524.26
10:58:42|16524.3
10:58:44|16523.34
10:58:44|16524.64
10:58:45|16523.72
10:58:46|16523.72
10:58:47|16524.84
10:58:48|16524.59
10:58:49|16524.5
10:58:50|16523.94
10:58:51|16523.94
10:58:52|16523.29
10:58:53|16523.32
10:58:54|16523.32
10:58:55|16522.35
10:58:56|16525.12
10:58:57|16522.87
10:58:58|16524.51
10:58:59|16524.51
10:59:00|16524.47
10:59:01|16525.53
10:59:02|16524.62
10:59:03|16524.45
10:59:05|16523.86
10:59:05|16523.42
10:59:06|16525.25
10:59:07|16523.79
10:59:08|16523.98
10:59:09|16523.98
10:59:10|16524.72
10:59:12|16525.47
10:59:14|16525.46
10:59:15|16526.68
10:59:15|16526.82
10:59:17|16528.49
10:59:18|16528.57
10:59:19|16530.93
10:59:20|16526.75
10:59:21|16526.87
10:59:22|16526.31
10:59:23|16525.59
10:59:24|16524.99
10:59:25|16522.96
10:59:26|16522.98
10:59:27|16522.95
10:59:29|16521.43
10:59:29|16521.
10:59:30|16522.5
10:59:32|16521.84
10:59:33|16521.81
10:59:34|16520.4
10:59:36|16521.67
10:59:36|16521.65
10:59:37|16523.2
10:59:38|16523.2
10:59:40|16520.74
10:59:41|16521.2
10:59:42|16520.6
10:59:43|16518.18
10:59:44|16517.26
10:59:45|16517.15
10:59:46|16517.15
10:59:47|16517.83
10:59:48|16517.39
10:59:49|16517.58
10:59:50|16517.8
10:59:51|16517.8
10:59:52|16517.39
10:59:53|16519.27
10:59:54|16518.64
10:59:55|16520.71
10:59:56|16520.4
10:59:57|16517.62
10:59:58|16518.86
10:59:59|16517.95
11:00:00|16515.4
11:00:01|16514.43
11:00:03|16515.52
11:00:04|16514.75
11:00:05|16516.16
11:00:06|16516.5
11:00:07|16518.33
11:00:08|16518.15
11:00:10|16516.99
11:00:10|16517.95
11:00:12|16517.91
11:00:13|16518.11
11:00:15|16520.57
11:00:16|16520.59
11:00:17|16521.37
11:00:17|16522.23
11:00:18|16520.8
11:00:19|16522.73
11:00:21|16522.57
11:00:21|16521.52
11:00:23|16521.52
11:00:23|16523.06
11:00:25|16522.94
11:00:26|16522.27
11:00:27|16522.84
11:00:28|16522.61
11:00:29|16522.34
11:00:30|16522.62
11:00:31|16523.95
11:00:32|16523.66
11:00:33|16523.6
11:00:34|16523.96
11:00:35|16523.18
11:00:37|16527.13
11:00:38|16525.63
11:00:38|16526.91
11:00:40|16525.44
11:00:41|16526.16
11:00:41|16526.14
11:00:42|16525.07
11:00:43|16525.53
11:00:44|16523.85
11:00:45|16524.58
11:00:46|16524.24
11:00:47|16525.36
11:00:48|16525.
11:00:50|16525.69
11:00:50|16527.02
11:00:51|16527.
11:00:52|16526.01
11:00:54|16528.01
11:00:54|16527.52
11:00:56|16526.64
11:00:57|16526.67
11:00:58|16528.24
11:00:59|16528.67
11:00:59|16529.52
11:01:00|16529.42
11:01:01|16529.4
11:01:02|16527.65
11:01:03|16527.53
11:01:04|16527.63
11:01:06|16527.66
11:01:08|16527.98
11:01:08|16528.28
11:01:09|16528.12
11:01:11|16528.63
11:01:12|16526.69
11:01:13|16527.77
11:01:13|16528.71
11:01:16|16528.67
11:01:17|16527.01
11:01:18|16526.4
11:01:18|16526.42
11:01:20|16526.41
11:01:21|16526.42
11:01:22|16526.66
11:01:22|16525.53
11:01:23|16525.6
11:01:25|16525.5
11:01:25|16525.
11:01:27|16526.24
11:01:28|16525.5
11:01:29|16526.25
11:01:29|16526.71
11:01:31|16525.15
11:01:31|16525.25
11:01:33|16525.99
11:01:33|16525.99
11:01:34|16525.99
11:01:36|16525.86
11:01:37|16525.45
11:01:38|16525.21
11:01:39|16526.22
11:01:40|16526.69
11:01:41|16526.49
11:01:42|16526.62
11:01:43|16526.64
11:01:44|16527.25
11:01:45|16527.89
11:01:46|16528.83
11:01:47|16526.59
11:01:48|16528.24
11:01:49|16527.05
11:01:50|16527.01
11:01:51|16527.01
11:01:52|16527.01
11:01:53|16525.86
11:01:54|16525.89
11:01:55|16525.89
11:01:56|16526.35
11:01:57|16524.44
11:01:58|16524.93
11:01:59|16526.22
11:02:00|16526.38
11:02:01|16528.32
11:02:02|16528.4
11:02:03|16529.24
11:02:04|16529.16
11:02:05|16530.62
11:02:06|16530.69
11:02:07|16528.48
11:02:08|16529.32
11:02:10|16529.22
11:02:12|16528.79
11:02:13|16527.2
11:02:15|16527.31
11:02:16|16527.39
11:02:17|16527.39
11:02:18|16526.75
11:02:20|16527.39
11:02:21|16526.94
11:02:22|16527.9
11:02:23|16526.78
11:02:24|16526.5
11:02:25|16526.04
11:02:26|16526.04
11:02:27|16526.39
11:02:29|16526.86
11:02:29|16526.76
11:02:31|16526.95
11:02:31|16526.3
11:02:32|16527.13
11:02:33|16526.07
11:02:35|16525.53
11:02:36|16525.61
11:02:36|16525.35
11:02:37|16526.65
11:02:38|16527.11
11:02:39|16528.03
11:02:40|16529.95
11:02:42|16529.97
11:02:44|16528.46
11:02:44|16529.48
11:02:45|16529.92
11:02:46|16528.73
11:02:49|16528.71
11:02:49|16529.21
11:02:50|16529.65
11:02:51|16529.65
11:02:52|16527.76
11:02:53|16528.28
11:02:54|16528.42
11:02:55|16528.34
11:02:56|16528.74
11:02:57|16527.54
11:02:59|16528.8
11:03:00|16525.68
11:03:01|16527.26
11:03:03|16527.39
11:03:03|16527.39
11:03:04|16528.38
11:03:06|16528.68
11:03:07|16527.88
11:03:08|16526.73
11:03:09|16526.55
11:03:10|16529.19
11:03:11|16528.4
11:03:12|16528.53
11:03:13|16528.81
11:03:15|16529.53
11:03:16|16529.75
11:03:18|16529.37
11:03:19|16530.38
11:03:20|16528.93
11:03:21|16528.25
11:03:22|16528.28
11:03:23|16528.9
11:03:24|16528.9
11:03:24|16528.9
11:03:26|16529.49
11:03:27|16527.48
11:03:28|16528.3
11:03:28|16529.73
11:03:31|16529.7
11:03:31|16530.65
11:03:32|16532.61
11:03:34|16531.34
11:03:35|16532.11
11:03:36|16532.05
11:03:37|16532.12
11:03:38|16530.92
11:03:39|16532.53
11:03:40|16531.63
11:03:41|16532.45
11:03:42|16530.41
11:03:44|16532.5
11:03:44|16531.98
11:03:46|16531.82
11:03:47|16531.34
11:03:48|16531.65
11:03:49|16531.98
11:03:51|16532.66
11:03:51|16531.68
11:03:53|16532.47
11:03:54|16532.47
11:03:56|16531.94
11:03:57|16530.84
11:03:58|16530.25
11:03:58|16532.66
11:03:59|16531.16
11:04:01|16532.23
11:04:02|16529.94
11:04:03|16530.3
11:04:03|16528.65
11:04:05|16530.73
11:04:06|16530.04
11:04:06|16531.74
11:04:07|16531.17
11:04:09|16532.97
11:04:10|16533.
11:04:10|16533.
11:04:11|16533.25
11:04:13|16533.56
11:04:13|16534.18
11:04:15|16533.17
11:04:16|16534.72
11:04:17|16532.6
11:04:18|16532.16
11:04:20|16532.28
11:04:20|16531.94
11:04:22|16532.05
11:04:22|16533.16
11:04:24|16533.7
11:04:25|16533.7
11:04:26|16533.7
11:04:26|16534.13
11:04:28|16532.98
11:04:29|16532.98
11:04:30|16535.19
11:04:31|16535.19
11:04:32|16533.7
11:04:33|16534.43
11:04:34|16533.06
11:04:35|16536.03
11:04:36|16535.44
11:04:37|16535.38
11:04:38|16535.05
11:04:39|16532.53
11:04:40|16533.98
11:04:41|16532.8
11:04:42|16531.84
11:04:43|16530.55
11:04:44|16530.94
11:04:45|16532.17
11:04:46|16530.76
11:04:47|16532.52
11:04:48|16533.32
11:04:49|16532.78
11:04:50|16532.09
11:04:51|16533.44
11:04:52|16533.44
11:04:53|16531.91
11:04:54|16531.98
11:04:55|16531.98
11:04:56|16532.04
11:04:57|16532.06
11:04:58|16532.27
11:04:59|16532.27
11:05:00|16533.41
11:05:01|16532.57
11:05:02|16531.94
11:05:03|16532.07
11:05:04|16533.61
11:05:05|16533.7
11:05:06|16534.97
11:05:07|16533.32
11:05:08|16534.22
11:05:09|16534.1
11:05:10|16534.29
11:05:11|16534.29
11:05:12|16533.75
11:05:14|16533.75
11:05:14|16535.38
11:05:15|16537.17
11:05:17|16538.
11:05:18|16537.15
11:05:18|16537.27
11:05:21|16537.3
11:05:22|16539.96
11:05:23|16539.3
11:05:25|16540.04
11:05:26|16539.28
11:05:27|16539.51
11:05:28|16539.11
11:05:29|16539.11
11:05:29|16538.02
11:05:30|16538.55
11:05:32|16538.61
11:05:32|16539.2
11:05:33|16539.67
11:05:34|16539.55
11:05:35|16539.55
11:05:37|16539.16
11:05:38|16539.87
11:05:38|16539.87
11:05:39|16539.87
11:05:41|16539.78
11:05:42|16540.98
11:05:43|16539.67
11:05:43|16539.57
11:05:44|16540.28
11:05:45|16540.88
11:05:47|16540.58
11:05:48|16537.82
11:05:48|16539.19
11:05:50|16539.19
11:05:51|16538.03
11:05:52|16538.52
11:05:52|16538.52
11:05:54|16538.19
11:05:54|16539.1
11:05:55|16540.01
11:05:57|16540.01
11:05:57|16540.01
11:05:58|16540.32
11:05:59|16539.84
11:06:00|16539.61
11:06:02|16540.58
11:06:02|16541.27
11:06:04|16539.
11:06:05|16538.97
11:06:06|16538.69
11:06:07|16540.12
11:06:08|16540.55
11:06:09|16541.82
11:06:10|16540.62
11:06:11|16540.67
11:06:12|16541.27
11:06:13|16541.92
11:06:14|16540.7
11:06:15|16540.47
11:06:16|16541.66
11:06:17|16542.06
11:06:18|16542.74
11:06:20|16541.51
11:06:21|16541.51
11:06:21|16540.85
11:06:23|16540.85
11:06:24|16542.23
11:06:25|16541.94
11:06:26|16542.61
11:06:27|16541.7
11:06:28|16542.48
11:06:29|16540.55
11:06:30|16540.66
11:06:31|16541.59
11:06:32|16540.45
11:06:33|16537.53
11:06:34|16538.72
11:06:35|16538.31
11:06:36|16539.85
11:06:37|16539.46
11:06:38|16539.58
11:06:39|16539.64
11:06:40|16539.9
11:06:41|16540.34
11:06:42|16546.92
11:06:43|16545.93
11:06:44|16545.89
11:06:46|16547.6
11:06:46|16548.01
11:06:47|16546.27
11:06:48|16547.35
11:06:50|16548.46
11:06:50|16547.86
11:06:52|16547.04
11:06:52|16547.76
11:06:54|16547.76
11:06:55|16548.01
11:06:55|16547.24
11:06:56|16546.74
11:06:57|16546.74
11:06:58|16546.42
11:06:59|16546.39
11:07:00|16546.82
11:07:01|16544.58
11:07:02|16544.77
11:07:04|16545.46
11:07:05|16546.36
11:07:06|16548.59
11:07:06|16550.15
11:07:07|16551.75
11:07:09|16552.01
11:07:09|16551.26
11:07:10|16551.55
11:07:11|16552.94
11:07:12|16553.35
11:07:14|16555.56
11:07:16|16556.5
11:07:16|16556.81
11:07:17|16564.91
11:07:19|16565.14
11:07:20|16564.81
11:07:21|16562.8
11:07:23|16564.13
11:07:24|16566.84
11:07:25|16567.96
11:07:26|16566.65
11:07:27|16565.57
11:07:28|16569.63
11:07:29|16568.6
11:07:30|16568.75
11:07:31|16569.79
11:07:32|16569.09
11:07:33|16569.12
11:07:35|16567.7
11:07:36|16567.77
11:07:36|16568.35
11:07:38|16565.6
11:07:39|16565.7
11:07:40|16566.43
11:07:41|16565.6
11:07:42|16567.42
11:07:43|16565.7
11:07:44|16566.47
11:07:45|16565.61
11:07:46|16565.54
11:07:47|16565.54
11:07:48|16566.32
11:07:49|16569.84
11:07:50|16568.53
11:07:51|16568.38
11:07:52|16568.93
11:07:53|16568.92
11:07:54|16567.79
11:07:55|16568.61
11:07:56|16569.61
11:07:57|16567.98
11:07:58|16569.49
11:08:00|16570.51
11:08:00|16569.98
11:08:02|16571.71
11:08:03|16570.43
11:08:04|16572.89
11:08:05|16574.49
11:08:06|16572.76
11:08:06|16576.2
11:08:08|16574.53
11:08:08|16574.69
11:08:10|16575.89
11:08:11|16575.27
11:08:11|16579.73
11:08:13|16582.18
11:08:14|16582.6
11:08:15|16581.95
11:08:17|16583.88
11:08:18|16583.48
11:08:20|16579.29
11:08:21|16577.17
11:08:23|16576.88
11:08:23|16576.12
11:08:24|16573.8
11:08:25|16574.69
11:08:27|16572.48
11:08:28|16572.4
11:08:28|16573.84
11:08:29|16575.85
11:08:30|16577.49
11:08:32|16577.35
11:08:33|16577.58
11:08:34|16576.62
11:08:35|16581.44
11:08:36|16580.52
11:08:37|16581.91
11:08:38|16581.75
11:08:38|16580.86
11:08:39|16576.38
11:08:40|16577.78
11:08:42|16579.87
11:08:42|16580.37
11:08:44|16577.
11:08:44|16576.62
11:08:46|16576.91
11:08:46|16580.81
11:08:47|16580.84
11:08:49|16576.47
11:08:50|16575.92
11:08:51|16575.3
11:08:52|16576.75
11:08:53|16572.86
11:08:54|16573.23
11:08:55|16572.56
11:08:56|16573.16
11:08:57|16573.23
11:08:58|16573.58
11:08:59|16571.25
11:09:00|16570.87
11:09:01|16569.56
11:09:02|16567.74
11:09:04|16570.28
11:09:04|16570.83
11:09:05|16569.26
11:09:07|16567.72
11:09:08|16567.54
11:09:09|16568.4
11:09:10|16564.99
11:09:11|16564.83
11:09:12|16564.78
11:09:13|16566.46
11:09:14|16566.19
11:09:16|16566.02
11:09:16|16564.94
11:09:18|16565.62
11:09:19|16564.56
11:09:20|16566.01
11:09:21|16568.16
11:09:23|16567.7
11:09:23|16569.82
11:09:25|16572.18
11:09:27|16569.67
11:09:27|16571.4
11:09:29|16570.08
11:09:29|16570.8
11:09:31|16572.67
11:09:32|16570.03
11:09:33|16571.73
11:09:34|16570.12
11:09:35|16569.24
11:09:36|16570.62
11:09:37|16568.67
11:09:39|16568.18
11:09:40|16567.58
11:09:40|16569.53
11:09:42|16567.25
11:09:43|16569.9
11:09:44|16570.78
11:09:45|16571.82
11:09:45|16573.51
11:09:46|16572.56
11:09:48|16572.89
11:09:48|16574.6
11:09:50|16574.26
11:09:51|16574.23
11:09:52|16574.47
11:09:53|16574.79
11:09:54|16575.61
11:09:55|16575.23
11:09:56|16572.87
11:09:57|16571.63
11:09:58|16571.17
11:09:59|16571.38
11:10:00|16572.18
11:10:01|16574.21
11:10:02|16572.44
11:10:03|16573.13
11:10:04|16573.75
11:10:05|16572.43
11:10:06|16571.38
11:10:07|16570.98
11:10:08|16570.91
11:10:09|16568.08
11:10:10|16566.72
11:10:11|16565.04
11:10:13|16565.46
11:10:14|16565.67
11:10:14|16564.96
11:10:15|16565.65
11:10:16|16565.44
11:10:18|16565.63
11:10:18|16566.51
11:10:19|16566.51
11:10:21|16563.37
11:10:21|16562.59
11:10:22|16563.26
11:10:24|16561.24
11:10:25|16562.98
11:10:26|16563.89
11:10:27|16564.66
11:10:28|16562.71
11:10:29|16562.71
11:10:30|16562.34
11:10:31|16560.95
11:10:33|16562.16
11:10:34|16564.9
11:10:35|16565.26
11:10:36|16564.22
11:10:37|16564.6
11:10:38|16566.35
11:10:39|16566.79
11:10:40|16567.62
11:10:41|16566.17
11:10:42|16566.57
11:10:44|16566.1
11:10:44|16565.8
11:10:46|16565.89
11:10:47|16564.58
11:10:47|16564.02
11:10:49|16564.16
11:10:50|16564.75
11:10:51|16562.28
11:10:52|16560.08
11:10:53|16561.79
11:10:54|16562.05
11:10:55|16564.16
11:10:56|16563.46
11:10:57|16560.85
11:10:58|16559.43
11:10:59|16561.88
11:11:00|16564.08
11:11:01|16564.36
11:11:02|16563.45
11:11:03|16565.15
11:11:04|16563.12
11:11:06|16563.91
11:11:06|16564.38
11:11:08|16562.25
11:11:08|16563.52
11:11:09|16563.17
11:11:11|16560.81
11:11:12|16561.25
11:11:12|16560.33
11:11:13|16561.75
11:11:14|16562.4
11:11:15|16563.75
11:11:16|16563.85
11:11:17|16562.79
11:11:19|16563.86
11:11:20|16565.33
11:11:20|16566.78
11:11:22|16566.17
11:11:23|16565.59
11:11:24|16565.87
11:11:25|16565.83
11:11:26|16563.64
11:11:27|16564.28
11:11:29|16563.17
11:11:30|16564.66
11:11:31|16565.1
11:11:32|16564.5
11:11:33|16566.51
11:11:34|16566.25
11:11:35|16564.94
11:11:36|16565.71
11:11:38|16565.41
11:11:39|16564.61
11:11:39|16565.41
11:11:40|16565.91
11:11:42|16565.91
11:11:42|16565.8
11:11:43|16567.1
11:11:44|16567.85
11:11:45|16566.63
11:11:46|16567.84
11:11:47|16568.73
11:11:48|16567.57
11:11:49|16568.78
11:11:50|16569.9
11:11:52|16569.31
11:11:53|16569.47
11:11:54|16573.39
11:11:55|16573.3
11:11:56|16570.05
11:11:57|16571.41
11:11:58|16571.33
11:11:59|16569.49
11:12:00|16568.83
11:12:01|16570.7
11:12:02|16568.08
11:12:04|16569.38
11:12:05|16569.78
11:12:05|16568.92
11:12:07|16569.84
11:12:07|16569.06
11:12:08|16571.36
11:12:09|16571.01
11:12:11|16572.19
11:12:12|16573.02
11:12:13|16571.4
11:12:14|16568.74
11:12:15|16570.08
11:12:16|16570.37
11:12:17|16570.36
11:12:18|16572.1
11:12:19|16571.54
11:12:20|16573.88
11:12:21|16572.52
11:12:23|16577.4
11:12:24|16576.7
11:12:26|16576.31
11:12:26|16577.63
11:12:27|16577.33
11:12:28|16577.33
11:12:29|16580.39
11:12:30|16582.74
11:12:31|16582.09
11:12:32|16581.79
11:12:33|16583.06
11:12:35|16582.9
11:12:37|16581.95
11:12:37|16582.97
11:12:38|16582.32
11:12:39|16581.34
11:12:41|16581.24
11:12:41|16576.34
11:12:43|16576.13
11:12:43|16576.39
11:12:44|16575.69
11:12:45|16574.28
11:12:46|16574.15
11:12:47|16573.53
11:12:48|16574.38
11:12:50|16574.73
11:12:51|16573.19
11:12:52|16572.24
11:12:52|16574.14
11:12:53|16575.59
11:12:54|16574.68
11:12:55|16575.58
11:12:56|16575.58
11:12:57|16575.31
11:12:58|16572.27
11:13:00|16574.93
11:13:01|16575.11
11:13:01|16576.21
11:13:03|16572.21
11:13:04|16573.15
11:13:05|16572.79
11:13:06|16570.16
11:13:07|16570.31
11:13:08|16572.34
11:13:09|16572.25
11:13:10|16569.39
11:13:11|16570.9
11:13:12|16570.74
11:13:13|16568.32
11:13:14|16569.13
11:13:15|16568.67
11:13:16|16569.36
11:13:18|16568.27
11:13:19|16568.18
11:13:20|16569.24
11:13:21|16569.02
11:13:22|16569.42
11:13:23|16569.71
11:13:24|16569.51
11:13:25|16569.66
11:13:27|16571.07
11:13:29|16570.88
11:13:30|16573.15
11:13:30|16573.37
11:13:31|16573.12
11:13:32|16573.25
11:13:33|16572.85
11:13:34|16571.7
11:13:35|16570.3
11:13:36|16570.85
11:13:38|16569.73
11:13:38|16569.52
11:13:39|16569.46
11:13:41|16569.24
11:13:42|16569.01
11:13:42|16567.82
11:13:44|16568.87
11:13:44|16568.54
11:13:46|16568.34
11:13:46|16568.4
11:13:49|16569.23
11:13:49|16569.14
11:13:51|16569.23
11:13:51|16569.23
11:13:52|16568.98
11:13:53|16568.33
11:13:55|16569.98
11:13:55|16569.89
11:13:56|16569.78
11:13:57|16570.8
11:13:59|16569.37
11:13:59|16569.37
11:14:00|16568.65
11:14:01|16568.92
11:14:03|16568.06
11:14:04|16569.34
11:14:05|16567.18
11:14:07|16565.5
11:14:08|16566.56
11:14:09|16566.87
11:14:10|16567.21
11:14:11|16566.5
11:14:12|16565.51
11:14:13|16564.66
11:14:15|16568.71
11:14:16|16568.75
11:14:16|16570.92
11:14:17|16570.35
11:14:18|16566.82
11:14:20|16566.86
11:14:20|16572.92
11:14:21|16570.39
11:14:24|16569.5
11:14:24|16569.5
11:14:25|16569.73
11:14:26|16569.5
11:14:28|16568.18
11:14:29|16571.96
11:14:30|16573.91
11:14:32|16573.57
11:14:33|16572.83
11:14:34|16571.
11:14:36|16568.99
11:14:37|16569.89
11:14:37|16568.01
11:14:39|16567.41
11:14:40|16568.
11:14:40|16566.51
11:14:42|16566.36
11:14:43|16564.54
11:14:44|16563.44
11:14:45|16563.44
11:14:46|16564.62
11:14:47|16566.53
11:14:48|16565.53
11:14:49|16564.78
11:14:50|16564.78
11:14:51|16563.9
11:14:52|16564.98
11:14:53|16563.92
11:14:54|16563.82
11:14:55|16563.83
11:14:56|16565.34
11:14:57|16566.49
11:14:58|16566.19
11:14:59|16564.85
11:15:00|16564.3
11:15:01|16564.99
11:15:02|16563.93
11:15:03|16563.71
11:15:04|16564.63
11:15:05|16564.52
11:15:06|16563.27
11:15:07|16563.33
11:15:08|16562.58
11:15:09|16563.3
11:15:10|16563.91
11:15:12|16564.34
11:15:12|16564.24
11:15:14|16566.01
11:15:15|16568.
11:15:16|16567.23
11:15:16|16568.15
11:15:17|16567.78
11:15:18|16567.97
11:15:19|16567.96
11:15:21|16567.26
11:15:22|16566.96
11:15:22|16570.64
11:15:23|16567.9
11:15:25|16567.57
11:15:26|16566.96
11:15:27|16568.11
11:15:28|16566.65
11:15:29|16567.75
11:15:30|16565.91
11:15:31|16569.32
11:15:32|16566.75
11:15:33|16566.13
11:15:34|16564.57
11:15:35|16565.33
11:15:36|16565.32
11:15:38|16565.4
11:15:39|16565.78
11:15:40|16567.83
11:15:41|16567.36
11:15:43|16566.86
11:15:44|16566.86
11:15:44|16568.14
11:15:45|16567.11
11:15:47|16566.69
11:15:48|16565.
11:15:48|16565.59
11:15:50|16565.96
11:15:51|16566.
11:15:51|16565.28
11:15:53|16565.98
11:15:53|16566.66
11:15:55|16565.78
11:15:56|16565.81
11:15:57|16566.17
11:15:58|16566.6
11:15:59|16567.1
11:16:00|16566.71
11:16:01|16565.7
11:16:02|16565.72
11:16:03|16565.11
11:16:04|16566.2
11:16:05|16566.2
11:16:06|16565.72
11:16:07|16567.17
11:16:08|16567.3
11:16:09|16565.79
11:16:10|16566.26
11:16:11|16567.19
11:16:12|16565.01
11:16:13|16566.2
11:16:14|16566.19
11:16:15|16565.91
11:16:16|16566.42
11:16:17|16566.17
11:16:18|16566.93
11:16:19|16565.36
11:16:20|16565.28
11:16:21|16566.05
11:16:22|16565.5
11:16:23|16565.69
11:16:24|16565.63
11:16:25|16565.69
11:16:26|16565.79
11:16:27|16565.79
11:16:29|16564.75
11:16:30|16565.14
11:16:31|16567.26
11:16:33|16568.34
11:16:34|16568.34
11:16:35|16566.81
11:16:35|16566.82
11:16:37|16565.85
11:16:38|16566.8
11:16:38|16566.62
11:16:40|16566.25
11:16:41|16566.01
11:16:42|16567.28
11:16:42|16566.32
11:16:44|16566.94
11:16:45|16566.91
11:16:46|16567.97
11:16:47|16566.8
11:16:48|16567.52
11:16:49|16565.99
11:16:50|16566.07
11:16:51|16567.28
11:16:52|16568.52
11:16:54|16567.27
11:16:54|16568.03
11:16:56|16568.09
11:16:57|16568.35
11:16:58|16566.5
11:16:59|16566.5
11:16:59|16565.07
11:17:01|16566.02
11:17:02|16566.99
11:17:02|16567.
11:17:04|16567.02
11:17:04|16565.71
11:17:06|16567.14
11:17:07|16566.79
11:17:09|16567.53
11:17:09|16569.6
11:17:10|16567.51
11:17:11|16568.35
11:17:12|16567.91
11:17:13|16568.7
11:17:14|16568.61
11:17:15|16571.8
11:17:16|16571.15
11:17:17|16571.15
11:17:18|16571.15
11:17:19|16573.64
11:17:20|16573.2
11:17:21|16574.02
11:17:22|16574.02
11:17:23|16572.63
11:17:24|16572.59
11:17:26|16576.08
11:17:28|16575.31
11:17:29|16577.13
11:17:31|16576.01
11:17:33|16576.16
11:17:33|16575.01
11:17:34|16575.47
11:17:36|16573.86
11:17:36|16573.78
11:17:37|16573.92
11:17:38|16574.13
11:17:39|16574.87
11:17:40|16576.27
11:17:41|16576.64
11:17:42|16575.9
11:17:43|16578.37
11:17:44|16577.18
11:17:45|16578.12
11:17:46|16576.65
11:17:47|16576.61
11:17:48|16577.47
11:17:50|16576.61
11:17:51|16577.
11:17:51|16579.27
11:17:53|16578.93
11:17:53|16581.73
11:17:55|16579.26
11:17:56|16579.78
11:17:56|16579.05
11:17:58|16578.9
11:18:00|16577.86
11:18:00|16578.13
11:18:01|16577.39
11:18:02|16577.89
11:18:03|16579.71
11:18:04|16580.09
11:18:05|16579.29
11:18:06|16580.94
11:18:07|16583.77
11:18:08|16585.62
11:18:09|16583.96
11:18:11|16583.75
11:18:12|16586.11
11:18:13|16585.65
11:18:14|16586.95
11:18:15|16583.37
11:18:16|16584.56
11:18:17|16586.34
11:18:18|16585.62
11:18:19|16584.68
11:18:20|16586.58
11:18:21|16586.18
11:18:22|16587.93
11:18:23|16591.46
11:18:24|16591.18
11:18:25|16592.07
11:18:25|16592.42
11:18:26|16592.77
11:18:28|16591.84
11:18:30|16593.57
11:18:30|16591.27
11:18:31|16592.91
11:18:33|16593.35
11:18:34|16592.71
11:18:35|16594.05
11:18:37|16592.87
11:18:38|16591.08
11:18:38|16591.54
11:18:39|16590.07
11:18:41|16589.74
11:18:42|16589.4
11:18:43|16590.37
11:18:43|16589.76
11:18:44|16589.11
11:18:46|16589.18
11:18:47|16585.95
11:18:48|16587.44
11:18:49|16585.68
11:18:50|16588.27
11:18:51|16587.
11:18:52|16586.95
11:18:53|16585.75
11:18:54|16587.08
11:18:55|16585.84
11:18:56|16588.21
11:18:57|16587.22
11:18:58|16586.1
11:18:59|16586.76
11:19:00|16585.59
11:19:02|16586.74
11:19:02|16586.72
11:19:03|16587.33
11:19:04|16588.88
11:19:06|16588.87
11:19:06|16586.75
11:19:08|16589.78
11:19:09|16587.42
11:19:10|16587.85
11:19:11|16587.89
11:19:13|16586.17
11:19:13|16587.03
11:19:15|16584.71
11:19:15|16580.38
11:19:16|16580.
11:19:17|16580.15
11:19:18|16582.06
11:19:20|16583.22
11:19:21|16583.72
11:19:22|16584.72
11:19:22|16582.75
11:19:23|16582.06
11:19:25|16583.8
11:19:25|16582.06
11:19:28|16580.94
11:19:28|16579.51
11:19:30|16580.29
11:19:32|16580.63
11:19:33|16579.72
11:19:34|16580.94
11:19:35|16581.17
11:19:36|16581.2
11:19:37|16581.02
11:19:38|16580.07
11:19:39|16578.34
11:19:40|16579.89
11:19:41|16578.54
11:19:42|16578.41
11:19:43|16578.35
11:19:44|16578.9
11:19:45|16578.75
11:19:47|16577.79
11:19:47|16577.94
11:19:48|16577.94
11:19:49|16578.22
11:19:50|16575.36
11:19:51|16573.98
11:19:52|16573.59
11:19:54|16575.27
11:19:54|16574.59
11:19:56|16574.78
11:19:56|16576.89
11:19:58|16576.44
11:19:59|16574.43
11:20:00|16574.61
11:20:01|16573.98
11:20:02|16574.34
11:20:03|16575.68
11:20:04|16575.69
11:20:05|16575.06
11:20:06|16575.51
11:20:07|16574.09
11:20:08|16574.63
11:20:09|16571.96
11:20:10|16571.96
11:20:12|16572.13
11:20:13|16573.52
11:20:14|16573.52
11:20:15|16574.37
11:20:16|16573.01
11:20:17|16570.
11:20:18|16570.
11:20:19|16570.5
11:20:20|16569.09
11:20:21|16572.32
11:20:22|16572.13
11:20:23|16573.49
11:20:24|16572.69
11:20:25|16572.5
11:20:27|16571.25
11:20:28|16568.78
11:20:30|16569.6
11:20:30|16570.58
11:20:33|16570.99
11:20:34|16571.14
11:20:34|16570.14
11:20:35|16570.11
11:20:36|16572.05
11:20:38|16570.59
11:20:39|16571.51
11:20:40|16570.4
11:20:42|16570.54
11:20:43|16569.2
11:20:43|16570.19
11:20:45|16569.44
11:20:46|16568.39
11:20:47|16568.63
11:20:49|16570.88
11:20:49|16569.95
11:20:50|16571.12
11:20:51|16569.91
11:20:53|16571.58
11:20:53|16571.25
11:20:55|16570.84
11:20:56|16570.35
11:20:57|16569.52
11:20:58|16570.97
11:20:59|16570.74
11:21:01|16569.8
11:21:01|16569.4
11:21:03|16566.2
11:21:04|16568.3
11:21:06|16569.
11:21:07|16569.19
11:21:08|16569.19
11:21:09|16569.08
11:21:10|16569.29
11:21:11|16569.84
11:21:11|16569.24
11:21:13|16569.23
11:21:14|16569.91
11:21:15|16569.39
11:21:16|16569.17
11:21:17|16569.74
11:21:18|16569.87
11:21:19|16569.87
11:21:20|16569.29
11:21:21|16568.44
11:21:22|16566.03
11:21:23|16567.95
11:21:24|16568.93
11:21:25|16568.21
11:21:26|16565.91
11:21:26|16568.57
11:21:28|16567.39
11:21:29|16567.39
11:21:29|16569.74
11:21:30|16567.51
11:21:32|16571.1
11:21:34|16569.23
11:21:35|16569.88
11:21:37|16569.5
11:21:37|16568.88
11:21:38|16568.88
11:21:39|16568.9
11:21:41|16567.96
11:21:41|16568.5
11:21:43|16567.96
11:21:43|16567.83
11:21:44|16567.84
11:21:45|16567.97
11:21:46|16568.3
11:21:47|16568.66
11:21:49|16568.66
11:21:50|16569.04
11:21:51|16570.63
11:21:52|16570.97
11:21:53|16569.54
11:21:54|16569.54
11:21:55|16568.7
11:21:56|16568.7
11:21:57|16568.7
11:21:58|16569.04
11:21:59|16570.
11:22:00|16569.29
11:22:01|16569.68
11:22:02|16570.3
11:22:03|16570.45
11:22:04|16570.01
11:22:05|16569.84
11:22:06|16570.78
11:22:08|16569.55
11:22:08|16569.14
11:22:10|16568.08
11:22:11|16567.01
11:22:11|16567.91
11:22:13|16568.52
11:22:14|16568.12
11:22:15|16568.4
11:22:16|16570.62
11:22:17|16569.53
11:22:18|16570.75
11:22:19|16569.94
11:22:20|16570.01
11:22:21|16570.85
11:22:22|16570.13
11:22:23|16570.13
11:22:24|16569.72
11:22:25|16569.71
11:22:26|16570.1
11:22:27|16569.28
11:22:28|16569.24
11:22:29|16569.21
11:22:30|16569.26
11:22:31|16567.31
11:22:32|16567.97
11:22:33|16567.43
11:22:35|16567.57
11:22:36|16566.74
11:22:37|16565.82
11:22:38|16567.18
11:22:40|16565.1
11:22:41|16563.
11:22:42|16565.85
11:22:44|16566.25
11:22:44|16566.76
11:22:47|16567.07
11:22:47|16565.54
11:22:49|16565.54
11:22:51|16564.63
11:22:51|16565.52
11:22:52|16565.5
11:22:54|16564.8
11:22:54|16564.8
11:22:55|16565.11
11:22:56|16566.34
11:22:58|16566.16
11:22:59|16566.11
11:23:00|16566.21
11:23:01|16565.67
11:23:02|16566.46
11:23:03|16564.01
11:23:05|16563.62
11:23:06|16563.74
11:23:06|16562.92
11:23:07|16562.72
11:23:09|16562.92
11:23:10|16563.34
11:23:11|16562.11
11:23:12|16562.72
11:23:13|16562.9
11:23:13|16561.64
11:23:14|16561.64
11:23:16|16560.21
11:23:17|16560.07
11:23:18|16559.5
11:23:19|16560.5
11:23:20|16559.58
11:23:20|16559.3
11:23:21|16558.77
11:23:23|16558.29
11:23:23|16557.16
11:23:24|16556.81
11:23:26|16557.73
11:23:26|16556.85
11:23:28|16558.18
11:23:29|16556.93
11:23:30|16556.96
11:23:31|16558.42
11:23:31|16558.42
11:23:32|16558.9
11:23:33|16558.91
11:23:35|16558.89
11:23:36|16558.42
11:23:37|16558.42
11:23:38|16558.45
11:23:39|16561.4
11:23:40|16561.99
11:23:41|16561.06
11:23:42|16559.74
11:23:43|16559.6
11:23:45|16560.42
11:23:46|16560.72
11:23:46|16560.75
11:23:49|16561.87
11:23:49|16561.26
11:23:51|16563.68
11:23:52|16562.74
11:23:53|16561.87
11:23:55|16562.91
11:23:56|16565.65
11:23:56|16566.16
11:23:57|16566.54
11:23:58|16566.54
11:23:59|16565.16
11:24:00|16566.76
11:24:01|16567.17
11:24:02|16567.41
11:24:03|16569.65
11:24:05|16568.26
11:24:05|16568.64
11:24:06|16570.7
11:24:07|16570.7
11:24:08|16571.67
11:24:10|16571.21
11:24:10|16572.38
11:24:11|16574.45
11:24:12|16574.14
11:24:14|16572.47
11:24:14|16572.99
11:24:15|16570.71
11:24:16|16568.18
11:24:18|16564.42
11:24:18|16565.34
11:24:19|16563.04
11:24:20|16564.94
11:24:21|16565.06
11:24:22|16566.17
11:24:23|16567.32
11:24:25|16567.32
11:24:25|16567.56
11:24:27|16567.3
11:24:27|16567.3
11:24:29|16566.19
11:24:30|16565.13
11:24:31|16567.27
11:24:32|16565.85
11:24:34|16566.79
11:24:36|16568.66
11:24:37|16567.46
11:24:38|16566.67
11:24:40|16567.3
11:24:41|16567.38
11:24:42|16566.16
11:24:43|16567.27
11:24:43|16565.69
11:24:45|16566.14
11:24:45|16567.04
11:24:46|16567.04
11:24:47|16566.47
11:24:48|16566.32
11:24:49|16565.39
11:24:50|16565.
11:24:51|16567.66
11:24:52|16566.73
11:24:53|16567.31
11:24:54|16567.31
11:24:55|16568.07
11:24:56|16568.69
11:24:58|16569.08
11:24:59|16569.98
11:25:00|16569.76
11:25:01|16569.72
11:25:02|16569.68
11:25:04|16568.65
11:25:05|16567.9
11:25:06|16566.85
11:25:08|16565.66
11:25:09|16566.2
11:25:10|16566.2
11:25:10|16567.3
11:25:11|16567.43
11:25:13|16565.49
11:25:13|16564.45
11:25:15|16562.16
11:25:16|16562.21
11:25:18|16561.34
11:25:18|16562.37
11:25:20|16561.53
11:25:20|16562.56
11:25:21|16562.59
11:25:22|16562.63
11:25:23|16563.
11:25:24|16562.84
11:25:25|16561.16
11:25:26|16562.08
11:25:27|16561.7
11:25:28|16563.08
11:25:29|16561.65
11:25:30|16561.66
11:25:31|16562.18
11:25:32|16560.93
11:25:33|16560.
11:25:35|16558.55
11:25:35|16559.94
11:25:37|16559.8
11:25:38|16559.8
11:25:39|16557.57
11:25:40|16556.98
11:25:42|16557.67
11:25:42|16557.84
11:25:43|16557.48
11:25:44|16558.08
11:25:46|16557.51
11:25:47|16557.58
11:25:47|16558.97
11:25:49|16561.52
11:25:49|16560.19
11:25:50|16560.3
11:25:52|16562.67
11:25:53|16561.31
11:25:54|16560.5
11:25:54|16560.55
11:25:56|16561.13
11:25:56|16560.56
11:25:57|16558.13
11:25:58|16559.5
11:25:59|16559.5
11:26:00|16558.29
11:26:01|16556.51
11:26:02|16558.82
11:26:03|16558.6
11:26:04|16559.04
11:26:06|16558.77
11:26:06|16558.77
11:26:08|16559.13
11:26:08|16558.53
11:26:09|16558.65
11:26:11|16559.13
11:26:12|16559.13
11:26:13|16560.79
11:26:14|16560.44
11:26:15|16561.64
11:26:16|16562.02
11:26:17|16560.59
11:26:18|16560.02
11:26:19|16559.56
11:26:20|16558.15
11:26:21|16558.72
11:26:22|16558.72
11:26:23|16557.27
11:26:24|16557.27
11:26:25|16558.4
11:26:26|16556.94
11:26:27|16556.71
11:26:28|16556.8
11:26:29|16556.37
11:26:30|16556.61
11:26:31|16555.98
11:26:32|16556.21
11:26:33|16554.14
11:26:34|16556.15
11:26:35|16556.15
11:26:36|16554.76
11:26:37|16554.93
11:26:38|16554.28
11:26:40|16556.13
11:26:41|16555.59
11:26:42|16554.15
11:26:43|16553.2
11:26:44|16555.41
11:26:45|16555.86
11:26:46|16554.94
11:26:47|16555.28
11:26:48|16554.99
11:26:49|16556.29
11:26:50|16557.76
11:26:51|16557.74
11:26:52|16557.11
11:26:53|16555.41
11:26:54|16555.41
11:26:55|16555.2
11:26:56|16555.84
11:26:58|16555.75
11:26:58|16557.12
11:27:00|16557.83
11:27:01|16556.82
11:27:02|16557.8
11:27:03|16556.43
11:27:05|16559.36
11:27:05|16559.99
11:27:07|16560.74
11:27:07|16560.58
11:27:09|16561.67
11:27:10|16562.81
11:27:11|16563.04
11:27:12|16561.51
11:27:13|16563.06
11:27:13|16565.99
11:27:15|16565.3
11:27:16|16565.33
11:27:17|16563.21
11:27:18|16563.64
11:27:19|16563.81
11:27:20|16562.99
11:27:21|16564.18
11:27:22|16566.52
11:27:23|16566.12
11:27:24|16565.87
11:27:25|16564.62
11:27:26|16563.97
11:27:27|16565.33
11:27:28|16565.66
11:27:29|16564.79
11:27:30|16563.95
11:27:31|16560.43
11:27:32|16561.68
11:27:33|16561.92
11:27:34|16561.92
11:27:35|16560.87
11:27:36|16560.79
11:27:37|16560.8
11:27:38|16561.77
11:27:39|16561.77
11:27:40|16562.11
11:27:41|16561.74
11:27:42|16561.66
11:27:43|16561.74
11:27:44|16561.28
11:27:45|16559.89
11:27:46|16561.13
11:27:47|16559.93
11:27:48|16559.59
11:27:49|16559.49
11:27:50|16558.12
11:27:51|16559.08
11:27:52|16557.1
11:27:54|16559.78
11:27:55|16559.15
11:27:56|16559.8
11:27:56|16559.63
11:27:58|16559.39
11:27:59|16558.82
11:28:00|16557.75
11:28:01|16558.23
11:28:02|16558.19
11:28:04|16559.74
11:28:04|16560.09
11:28:05|16562.17
11:28:06|16562.17
11:28:08|16561.72
11:28:09|16561.35
11:28:10|16558.91
11:28:12|16560.68
11:28:12|16557.78
11:28:13|16558.91
11:28:15|16559.66
11:28:15|16559.9
11:28:16|16558.68
11:28:17|16559.43
11:28:19|16557.87
11:28:19|16560.75
11:28:20|16559.78
11:28:22|16557.19
11:28:22|16557.64
11:28:23|16557.57
11:28:24|16557.64
11:28:25|16557.01
11:28:27|16557.92
11:28:27|16560.53
11:28:28|16560.94
11:28:29|16559.9
11:28:30|16559.87
11:28:31|16557.6
11:28:33|16558.38
11:28:34|16558.96
11:28:35|16558.96
11:28:36|16558.03
11:28:37|16558.08
11:28:38|16557.05
11:28:40|16558.05
11:28:40|16556.97
11:28:42|16557.58
11:28:43|16557.97
11:28:43|16557.86
11:28:45|16557.19
11:28:46|16557.61
11:28:47|16556.69
11:28:48|16557.67
11:28:48|16558.29
11:28:49|16557.94
11:28:51|16557.94
11:28:51|16558.5
11:28:53|16559.54
11:28:53|16558.71
11:28:55|16559.1
11:28:55|16559.08
11:28:57|16559.32
11:28:57|16558.95
11:28:58|16559.94
11:28:59|16558.54
11:29:01|16558.49
11:29:02|16560.37
11:29:03|16560.
11:29:04|16560.58
11:29:04|16559.54
11:29:06|16559.95
11:29:07|16560.44
11:29:07|16559.02
11:29:08|16559.63
11:29:10|16558.09
11:29:10|16558.67
11:29:12|16560.
11:29:12|16559.39
11:29:13|16559.96
11:29:15|16559.18
11:29:15|16558.83
11:29:17|16559.72
11:29:18|16559.7
11:29:19|16558.
11:29:19|16558.95
11:29:20|16557.81
11:29:22|16558.75
11:29:23|16558.75
11:29:23|16558.59
11:29:24|16557.05
11:29:26|16558.43
11:29:26|16558.42
11:29:27|16556.95
11:29:29|16557.53
11:29:29|16558.4
11:29:30|16557.7
11:29:31|16557.7
11:29:32|16558.15
11:29:33|16560.46
11:29:34|16559.58
11:29:35|16559.06
11:29:37|16558.64
11:29:38|16558.64
11:29:39|16558.64
11:29:40|16558.95
11:29:41|16560.01
11:29:43|16561.06
11:29:44|16559.94
11:29:45|16561.06
11:29:45|16561.06
11:29:48|16561.06
11:29:48|16561.06
11:29:49|16559.72
11:29:50|16560.4
11:29:51|16561.5
11:29:53|16562.17
11:29:54|16563.03
11:29:55|16563.43
11:29:56|16561.9
11:29:57|16561.94
11:29:58|16562.36
11:29:59|16562.7
11:30:00|16561.03
11:30:01|16561.03
11:30:02|16561.56
11:30:04|16561.23
11:30:04|16561.67
11:30:06|16561.44
11:30:07|16561.79
11:30:08|16562.5
11:30:09|16563.41
11:30:10|16563.34
11:30:12|16562.71
11:30:13|16564.73
11:30:14|16566.31
11:30:15|16565.36
11:30:16|16565.24
11:30:17|16566.63
11:30:19|16567.18
11:30:20|16565.48
11:30:20|16566.31
11:30:21|16566.35
11:30:23|16565.77
11:30:24|16565.69
11:30:24|16563.12
11:30:26|16563.04
11:30:26|16562.21
11:30:27|16561.44
11:30:29|16562.29
11:30:29|16562.41
11:30:30|16562.49
11:30:32|16563.43
11:30:33|16563.42
11:30:34|16562.69
11:30:35|16563.89
11:30:36|16562.38
11:30:37|16564.35
11:30:38|16562.77
11:30:40|16562.94
11:30:40|16563.64
11:30:42|16561.73
11:30:43|16560.37
11:30:44|16560.26
11:30:45|16560.83
11:30:46|16561.45
11:30:47|16561.15
11:30:48|16561.15
11:30:50|16561.62
11:30:51|16560.27
11:30:51|16560.73
11:30:54|16558.58
11:30:55|16556.71
11:30:55|16556.17
11:30:57|16557.5
11:30:59|16558.07
11:30:59|16557.61
11:31:00|16558.56
11:31:02|16559.87
11:31:02|16558.38
11:31:04|16561.38
11:31:04|16560.59
11:31:05|16559.85
11:31:06|16559.24
11:31:07|16560.49
11:31:09|16560.97
11:31:09|16559.43
11:31:11|16558.58
11:31:11|16558.34
11:31:12|16557.94
11:31:14|16558.07
11:31:14|16558.03
11:31:16|16559.62
11:31:17|16559.62
11:31:18|16559.62
11:31:19|16559.62
11:31:20|16560.26
11:31:21|16560.23
11:31:22|16560.23
11:31:23|16558.43
11:31:24|16556.92
11:31:25|16557.76
11:31:26|16557.76
11:31:27|16557.76
11:31:28|16558.04
11:31:29|16557.58
11:31:30|16557.65
11:31:31|16557.66
11:31:32|16558.46
11:31:34|16558.14
11:31:34|16557.84
11:31:35|16558.15
11:31:37|16557.71
11:31:38|16557.61
11:31:39|16557.76
11:31:40|16559.62
11:31:42|16559.62
11:31:44|16558.75
11:31:44|16558.35
11:31:45|16559.29
11:31:46|16557.88
11:31:47|16557.79
11:31:49|16559.09
11:31:50|16558.03
11:31:51|16559.33
11:31:52|16559.33
11:31:54|16559.24
11:31:54|16558.84
11:31:56|16559.3
11:31:56|16559.44
11:31:57|16558.2
11:31:58|16558.82
11:31:59|16558.82
11:32:00|16558.42
11:32:01|16557.6
11:32:02|16558.49
11:32:03|16559.96
11:32:05|16559.33
11:32:05|16558.8
11:32:07|16558.61
11:32:07|16557.25
11:32:08|16558.32
11:32:09|16558.61
11:32:11|16559.05
11:32:11|16559.05
11:32:12|16559.32
11:32:14|16560.
11:32:14|16560.
11:32:15|16560.17
11:32:16|16560.08
11:32:18|16560.61
11:32:19|16560.22
11:32:20|16557.45
11:32:21|16557.81
11:32:22|16558.5
11:32:23|16558.72
11:32:24|16559.78
11:32:25|16559.78
11:32:27|16560.02
11:32:28|16562.39
11:32:28|16564.42
11:32:29|16564.14
11:32:30|16563.52
11:32:31|16563.18
11:32:32|16562.31
11:32:33|16561.34
11:32:35|16559.66
11:32:35|16560.77
11:32:36|16561.2
11:32:37|16561.22
11:32:39|16562.
11:32:40|16561.17
11:32:41|16561.11
11:32:42|16559.67
11:32:43|16559.78
11:32:44|16561.32
11:32:45|16561.32
11:32:47|16560.
11:32:48|16560.
11:32:49|16560.
11:32:50|16560.72
11:32:51|16561.09
11:32:52|16561.04
11:32:52|16561.04
11:32:55|16561.16
11:32:55|16561.16
11:32:56|16559.44
11:32:57|16559.44
11:32:59|16562.28
11:32:59|16561.37
11:33:00|16562.41
11:33:01|16563.2
11:33:02|16563.17
11:33:04|16563.5
11:33:05|16563.18
11:33:06|16564.1
11:33:07|16565.
11:33:08|16564.78
11:33:09|16564.78
11:33:10|16565.37
11:33:11|16566.35
11:33:12|16566.24
11:33:14|16566.27
11:33:15|16567.52
11:33:15|16566.34
11:33:16|16566.28
11:33:18|16564.98
11:33:19|16567.07
11:33:19|16566.02
11:33:21|16565.14
11:33:21|16566.06
11:33:23|16565.14
11:33:24|16564.68
11:33:25|16564.66
11:33:26|16565.03
11:33:27|16565.67
11:33:28|16565.73
11:33:29|16566.38
11:33:30|16565.24
11:33:31|16566.24
11:33:32|16563.69
11:33:33|16563.55
11:33:34|16564.68
11:33:35|16565.67
11:33:36|16567.26
11:33:37|16565.82
11:33:38|16564.78
11:33:39|16564.78
11:33:40|16563.15
11:33:41|16564.23
11:33:42|16564.63
11:33:43|16565.18
11:33:44|16567.34
11:33:45|16567.56
11:33:46|16567.74
11:33:47|16567.73
11:33:49|16568.47
11:33:50|16566.66
11:33:51|16569.31
11:33:51|16569.31
11:33:53|16568.05
11:33:53|16567.62
11:33:54|16568.31
11:33:56|16568.44
11:33:56|16568.07
11:33:58|16567.65
11:33:59|16567.85
11:34:00|16567.69
11:34:01|16567.12
11:34:02|16566.43
11:34:03|16565.76
11:34:04|16566.43
11:34:05|16567.43
11:34:06|16567.43
11:34:08|16567.62
11:34:09|16567.81
11:34:10|16568.7
11:34:10|16568.32
11:34:12|16570.
11:34:12|16569.99
11:34:13|16569.3
11:34:15|16570.
11:34:16|16570.71
11:34:17|16572.71
11:34:18|16572.17
11:34:19|16574.19
11:34:20|16572.69
11:34:21|16572.7
11:34:22|16573.11
11:34:23|16573.7
11:34:24|16574.95
11:34:25|16573.37
11:34:26|16577.
11:34:27|16577.55
11:34:28|16577.12
11:34:29|16577.56
11:34:30|16578.25
11:34:31|16579.99
11:34:32|16579.01
11:34:33|16578.49
11:34:34|16579.48
11:34:35|16578.69
11:34:36|16580.92
11:34:37|16579.68
11:34:39|16578.68
11:34:40|16575.94
11:34:40|16576.25
11:34:42|16576.89
11:34:43|16576.59
11:34:44|16575.72
11:34:45|16575.3
11:34:47|16574.54
11:34:48|16578.97
11:34:48|16575.25
11:34:49|16577.08
11:34:50|16575.7
11:34:51|16574.68
11:34:54|16573.94
11:34:54|16570.56
11:34:55|16570.5
11:34:56|16568.55
11:34:57|16570.29
11:34:58|16568.83
11:34:59|16568.83
11:35:00|16569.51
11:35:02|16574.08
11:35:04|16572.56
11:35:05|16570.36
11:35:06|16571.66
11:35:07|16571.66
11:35:09|16571.18
11:35:09|16571.04
11:35:11|16569.61
11:35:11|16565.83
11:35:12|16566.6
11:35:14|16566.85
11:35:15|16568.21
11:35:15|16568.49
11:35:16|16568.77
11:35:18|16570.48
11:35:19|16568.77
11:35:19|16568.12
11:35:20|16567.91
11:35:22|16569.
11:35:23|16571.87
11:35:24|16573.75
11:35:25|16574.78
11:35:26|16575.15
11:35:27|16574.04
11:35:28|16574.67
11:35:29|16574.59
11:35:30|16573.53
11:35:31|16574.67
11:35:32|16574.67
11:35:33|16572.45
11:35:35|16573.15
11:35:36|16573.01
11:35:37|16572.84
11:35:38|16573.64
11:35:39|16573.06
11:35:39|16572.83
11:35:40|16573.2
11:35:42|16573.2
11:35:43|16571.4
11:35:45|16572.9
11:35:45|16572.92
11:35:47|16572.02
11:35:48|16574.13
11:35:49|16575.49
11:35:50|16575.33
11:35:51|16574.42
11:35:52|16575.25
11:35:53|16571.41
11:35:54|16573.65
11:35:55|16573.44
11:35:56|16573.57
11:35:57|16574.04
11:35:59|16573.1
11:36:00|16573.81
11:36:01|16571.99
11:36:03|16573.89
11:36:03|16573.68
11:36:05|16575.08
11:36:06|16573.85
11:36:08|16575.09
11:36:08|16575.99
11:36:10|16576.28
11:36:12|16575.26
11:36:12|16574.94
11:36:13|16573.42
11:36:14|16574.32
11:36:16|16573.42
11:36:16|16572.54
11:36:17|16572.98
11:36:18|16573.27
11:36:19|16573.27
11:36:20|16572.76
11:36:21|16572.76
11:36:23|16574.12
11:36:23|16574.12
11:36:24|16572.98
11:36:25|16573.76
11:36:27|16573.31
11:36:27|16573.45
11:36:29|16573.19
11:36:30|16573.18
11:36:31|16573.7
11:36:32|16574.39
11:36:33|16573.38
11:36:34|16573.13
11:36:34|16573.69
11:36:36|16573.89
11:36:37|16573.11
11:36:38|16573.63
11:36:39|16573.66
11:36:39|16574.01
11:36:40|16574.12
11:36:42|16573.9
11:36:43|16572.63
11:36:44|16572.53
11:36:46|16573.52
11:36:46|16572.92
11:36:47|16572.
11:36:49|16573.12
11:36:49|16573.12
11:36:50|16571.07
11:36:52|16571.67
11:36:53|16571.52
11:36:54|16572.93
11:36:55|16572.93
11:36:56|16572.97
11:36:57|16572.97
11:36:58|16573.74
11:37:00|16577.49
11:37:00|16576.69
11:37:01|16574.24
11:37:02|16575.47
11:37:04|16574.28
11:37:06|16574.1
11:37:06|16574.83
11:37:07|16570.8
11:37:08|16571.78
11:37:09|16573.06
11:37:10|16571.31
11:37:11|16571.2
11:37:12|16571.31
11:37:14|16571.99
11:37:14|16570.96
11:37:16|16568.11
11:37:17|16568.2
11:37:17|16568.58
11:37:19|16568.
11:37:20|16568.85
11:37:21|16569.17
11:37:22|16569.61
11:37:22|16570.58
11:37:23|16570.62
11:37:24|16570.59
11:37:25|16570.59
11:37:26|16570.71
11:37:27|16572.31
11:37:28|16571.89
11:37:29|16572.63
11:37:31|16571.34
11:37:31|16572.24
11:37:32|16572.24
11:37:34|16572.46
11:37:34|16571.12
11:37:35|16570.78
11:37:36|16570.92
11:37:37|16568.74
11:37:38|16568.62
11:37:39|16569.69
11:37:40|16568.53
11:37:41|16568.53
11:37:42|16570.3
11:37:44|16570.74
11:37:45|16570.47
11:37:45|16570.84
11:37:46|16570.74
11:37:47|16570.68
11:37:49|16570.22
11:37:51|16570.5
11:37:52|16570.73
11:37:53|16570.8
11:37:54|16569.94
11:37:55|16569.94
11:37:56|16568.87
11:37:57|16568.93
11:37:58|16570.24
11:37:59|16570.12
11:38:00|16569.26
11:38:01|16570.12
11:38:02|16569.26
11:38:03|16569.19
11:38:04|16570.03
11:38:05|16570.03
11:38:06|16571.04
11:38:07|16571.1
11:38:08|16570.48
11:38:09|16570.18
11:38:11|16570.48
11:38:11|16569.12
11:38:13|16569.84
11:38:14|16570.33
11:38:14|16568.53
11:38:16|16569.33
11:38:17|16566.51
11:38:18|16567.22
11:38:19|16568.26
11:38:20|16566.51
11:38:21|16566.65
11:38:22|16565.76
11:38:23|16566.5
11:38:24|16566.73
11:38:25|16566.16
11:38:26|16566.34
11:38:27|16565.08
11:38:28|16566.02
11:38:29|16566.64
11:38:30|16565.79
11:38:31|16565.81
11:38:32|16565.49
11:38:33|16563.79
11:38:34|16562.56
11:38:35|16563.56
11:38:36|16564.1
11:38:37|16562.71
11:38:38|16563.51
11:38:39|16560.64
11:38:40|16558.46
11:38:41|16560.89
11:38:42|16559.01
11:38:43|16558.39
11:38:44|16558.85
11:38:45|16560.75
11:38:47|16561.48
11:38:47|16561.51
11:38:49|16562.35
11:38:50|16565.51
11:38:52|16564.71
11:38:54|16564.23
11:38:54|16563.87
11:38:55|16564.37
11:38:56|16566.78
11:38:57|16568.04
11:38:59|16569.88
11:38:59|16567.59
11:39:00|16567.18
11:39:01|16568.83
11:39:02|16569.66
11:39:03|16570.9
11:39:04|16572.37
11:39:05|16572.15
11:39:06|16572.89
11:39:07|16571.11
11:39:09|16570.45
11:39:09|16570.45
11:39:10|16570.69
11:39:11|16570.47
11:39:12|16571.
11:39:13|16568.1
11:39:15|16569.59
11:39:16|16568.57
11:39:17|16569.81
11:39:18|16568.6
11:39:19|16569.82
11:39:20|16568.34
11:39:21|16567.84
11:39:22|16568.68
11:39:24|16569.2
11:39:25|16569.16
11:39:25|16568.24
11:39:27|16569.25
11:39:27|16569.25
11:39:29|16567.58
11:39:30|16566.84
11:39:30|16567.82
11:39:32|16569.77
11:39:33|16569.2
11:39:34|16571.5
11:39:35|16572.86
11:39:36|16574.09
11:39:37|16573.65
11:39:39|16574.16
11:39:39|16573.39
11:39:41|16573.14
11:39:42|16572.82
11:39:43|16572.98
11:39:43|16572.4
11:39:45|16572.05
11:39:45|16571.89
11:39:47|16572.5
11:39:47|16570.67
11:39:49|16571.03
11:39:50|16571.79
11:39:51|16571.77
11:39:51|16572.27
11:39:53|16571.56
11:39:54|16571.29
11:39:55|16571.17
11:39:56|16570.31
11:39:57|16571.98
11:39:58|16571.92
11:39:59|16571.94
11:40:00|16572.13
11:40:01|16571.95
11:40:02|16571.63
11:40:03|16571.76
11:40:04|16573.23
11:40:05|16573.64
11:40:06|16573.57
11:40:08|16573.82
11:40:09|16575.67
11:40:10|16577.39
11:40:11|16576.27
11:40:12|16573.38
11:40:13|16572.11
11:40:14|16572.91
11:40:15|16573.32
11:40:16|16571.35
11:40:17|16572.02
11:40:18|16571.33
11:40:19|16571.38
11:40:20|16572.13
11:40:21|16572.62
11:40:22|16572.77
11:40:24|16570.93
11:40:25|16572.26
11:40:25|16573.29
11:40:27|16572.73
11:40:27|16571.42
11:40:29|16571.42
11:40:30|16571.19
11:40:31|16571.1
11:40:32|16571.93
11:40:32|16572.08
11:40:34|16572.26
11:40:34|16573.24
11:40:35|16572.69
11:40:36|16572.69
11:40:37|16571.97
11:40:38|16571.83
11:40:39|16571.86
11:40:41|16572.38
11:40:41|16572.21
11:40:43|16572.53
11:40:44|16571.97
11:40:45|16571.97
11:40:46|16570.86
11:40:47|16572.1
11:40:48|16570.75
11:40:49|16570.75
11:40:51|16570.73
11:40:52|16571.55
11:40:54|16571.39
11:40:54|16570.14
11:40:55|16571.02
11:40:57|16571.17
11:40:57|16570.68
11:40:58|16571.97
11:41:00|16570.54
11:41:00|16572.08
11:41:01|16572.99
11:41:03|16571.57
11:41:05|16570.58
11:41:06|16570.79
11:41:07|16571.24
11:41:08|16571.57
11:41:09|16570.73
11:41:11|16571.55
11:41:11|16571.33
11:41:12|16571.33
11:41:14|16569.44
11:41:15|16570.96
11:41:16|16570.51
11:41:17|16570.51
11:41:18|16569.82
11:41:19|16569.83
11:41:20|16569.81
11:41:21|16569.74
11:41:22|16570.03
11:41:23|16571.02
11:41:24|16571.59
11:41:25|16571.52
11:41:26|16571.53
11:41:27|16570.92
11:41:28|16570.58
11:41:29|16571.52
11:41:30|16571.79
11:41:31|16571.79
11:41:32|16571.79
11:41:33|16570.1
11:41:34|16568.88
11:41:35|16570.42
11:41:36|16570.74
11:41:37|16569.37
11:41:38|16569.37
11:41:39|16570.65
11:41:40|16569.28
11:41:41|16569.39
11:41:42|16567.21
11:41:43|16564.58
11:41:44|16561.18
11:41:45|16563.14
11:41:46|16562.7
11:41:47|16563.17
11:41:48|16563.95
11:41:49|16562.95
11:41:51|16561.66
11:41:52|16562.1
11:41:53|16563.15
11:41:54|16563.15
11:41:55|16563.88
11:41:56|16563.85
11:41:57|16562.51
11:41:59|16563.4
11:42:00|16562.24
11:42:01|16562.88
11:42:02|16563.26
11:42:02|16563.64
11:42:03|16563.12
11:42:04|16562.32
11:42:06|16563.39
11:42:07|16563.94
11:42:07|16563.5
11:42:09|16565.12
11:42:10|16564.59
11:42:11|16564.18
11:42:12|16563.01
11:42:13|16562.32
11:42:14|16562.48
11:42:15|16562.59
11:42:16|16562.31
11:42:17|16562.31
11:42:18|16562.07
11:42:19|16563.13
11:42:21|16561.92
11:42:22|16562.54
11:42:23|16562.01
11:42:23|16561.54
11:42:24|16562.39
11:42:26|16562.55
11:42:26|16561.59
11:42:27|16561.17
11:42:28|16562.68
11:42:29|16561.96
11:42:31|16564.13
11:42:31|16563.99
11:42:32|16563.5
11:42:33|16564.74
11:42:34|16563.59
11:42:36|16563.59
11:42:36|16563.23
11:42:37|16562.38
11:42:38|16563.77
11:42:39|16564.48
11:42:40|16563.53
11:42:41|16563.59
11:42:42|16562.99
11:42:44|16562.99
11:42:44|16563.24
11:42:46|16562.6
11:42:47|16564.7
11:42:48|16563.28
11:42:49|16562.55
11:42:49|16563.26
11:42:50|16563.26
11:42:52|16564.02
11:42:52|16564.42
11:42:54|16564.42
11:42:56|16563.35
11:42:56|16563.6
11:42:58|16564.84
11:42:58|16564.72
11:43:00|16564.45
11:43:00|16564.27
11:43:01|16563.42
11:43:03|16563.68
11:43:04|16563.16
11:43:05|16562.65
11:43:06|16563.74
11:43:06|16561.64
11:43:08|16562.96
11:43:09|16561.5
11:43:10|16563.13
11:43:11|16562.25
11:43:11|16561.54
11:43:13|16560.95
11:43:15|16562.39
11:43:15|16562.39
11:43:16|16561.28
11:43:18|16561.24
11:43:19|16561.67
11:43:20|16562.58
11:43:20|16564.18
11:43:22|16564.71
11:43:22|16564.22
11:43:24|16564.41
11:43:25|16564.91
11:43:26|16562.46
11:43:27|16562.11
11:43:28|16561.95
11:43:29|16561.73
11:43:30|16559.88
11:43:31|16562.68
11:43:32|16571.97
11:43:33|16568.34
11:43:34|16568.51
11:43:35|16575.
11:43:36|16573.94
11:43:37|16572.02
11:43:38|16572.06
11:43:39|16569.7
11:43:40|16569.57
11:43:41|16568.46
11:43:43|16569.27
11:43:44|16569.42
11:43:44|16569.62
11:43:45|16569.39
11:43:46|16569.67
11:43:47|16568.76
11:43:48|16569.13
11:43:49|16569.9
11:43:50|16568.02
11:43:51|16569.49
11:43:53|16567.63
11:43:53|16567.21
11:43:55|16566.79
11:43:56|16568.17
11:43:56|16568.27
11:43:58|16568.16
11:43:59|16569.11
11:44:01|16570.08
11:44:01|16569.84
11:44:02|16570.28
11:44:04|16569.82
11:44:05|16571.12
11:44:06|16572.06
11:44:08|16571.53
11:44:08|16571.88
11:44:09|16571.88
11:44:10|16571.88
11:44:12|16571.02
11:44:12|16571.97
11:44:14|16569.78
11:44:15|16571.24
11:44:16|16570.6
11:44:17|16571.51
11:44:18|16571.51
11:44:19|16571.51
11:44:21|16572.81
11:44:22|16572.23
11:44:23|16571.98
11:44:24|16571.98
11:44:25|16572.15
11:44:26|16574.34
11:44:27|16572.97
11:44:28|16571.69
11:44:29|16571.69
11:44:30|16571.87
11:44:31|16571.85
11:44:32|16571.36
11:44:33|16573.
11:44:34|16572.05
11:44:35|16572.26
11:44:36|16570.99
11:44:37|16572.32
11:44:38|16571.
11:44:39|16571.01
11:44:40|16570.13
11:44:41|16569.98
11:44:42|16570.02
11:44:43|16570.13
11:44:44|16570.02
11:44:45|16571.05
11:44:46|16572.87
11:44:47|16572.7
11:44:49|16571.55
11:44:49|16572.41
11:44:50|16571.87
11:44:51|16574.
11:44:52|16573.89
11:44:53|16575.43
11:44:54|16573.73
11:44:55|16573.73
11:44:57|16573.4
11:44:58|16571.95
11:44:58|16572.18
11:45:00|16571.85
11:45:00|16572.18
11:45:01|16572.49
11:45:02|16572.48
11:45:04|16572.81
11:45:05|16575.98
11:45:06|16575.77
11:45:07|16573.64
11:45:08|16575.42
11:45:09|16574.1
11:45:10|16578.33
11:45:12|16576.82
11:45:13|16577.91
11:45:14|16575.7
11:45:14|16576.07
11:45:16|16575.3
11:45:17|16576.07
11:45:17|16576.55
11:45:18|16575.34
11:45:19|16575.34
11:45:20|16574.48
11:45:21|16575.7
11:45:22|16575.7
11:45:23|16576.89
11:45:25|16577.89
11:45:26|16576.66
11:45:27|16578.18
11:45:28|16578.16
11:45:29|16577.82
11:45:29|16576.53
11:45:31|16577.87
11:45:31|16576.66
11:45:33|16576.66
11:45:33|16579.66
11:45:34|16579.17
11:45:35|16578.89
11:45:36|16577.83
11:45:37|16577.52
11:45:38|16579.25
11:45:40|16580.64
11:45:40|16579.23
11:45:41|16581.11
11:45:43|16579.57
11:45:43|16580.71
11:45:44|16579.16
11:45:46|16577.34
11:45:46|16577.66
11:45:48|16577.63
11:45:48|16577.55
11:45:49|16577.48
11:45:51|16575.86
11:45:52|16577.79
11:45:54|16576.45
11:45:55|16577.76
11:45:56|16573.89
11:45:57|16575.03
11:45:58|16575.32
11:45:59|16575.47
11:46:00|16574.08
11:46:01|16573.79
11:46:02|16574.68
11:46:04|16574.21
11:46:04|16574.21
11:46:06|16574.21
11:46:07|16574.97
11:46:08|16573.83
11:46:10|16573.83
11:46:10|16574.97
11:46:11|16573.83
11:46:12|16574.31
11:46:13|16574.31
11:46:14|16572.85
11:46:16|16572.25
11:46:17|16573.46
11:46:17|16572.44
11:46:18|16572.44
11:46:19|16571.88
11:46:20|16573.31
11:46:21|16573.81
11:46:23|16573.09
11:46:24|16573.09
11:46:25|16572.88
11:46:26|16572.89
11:46:27|16572.89
11:46:28|16573.6
11:46:29|16573.6
11:46:30|16573.6
11:46:31|16573.59
11:46:32|16574.32
11:46:33|16573.16
11:46:34|16572.89
11:46:35|16573.92
11:46:36|16573.96
11:46:37|16574.26
11:46:38|16573.72
11:46:39|16574.73
11:46:41|16573.76
11:46:41|16573.82
11:46:42|16574.25
11:46:43|16573.5
11:46:44|16573.53
11:46:45|16574.91
11:46:46|16575.56
11:46:47|16574.27
11:46:48|16573.25
11:46:49|16574.24
11:46:50|16574.44
11:46:51|16574.76
11:46:52|16573.69
11:46:53|16573.18
11:46:54|16573.17
11:46:55|16572.05
11:46:56|16573.61
11:46:58|16572.41
11:47:00|16574.45
11:47:01|16573.92
11:47:02|16574.5
11:47:03|16573.89
11:47:04|16573.49
11:47:05|16575.3
11:47:06|16575.11
11:47:07|16573.86
11:47:08|16573.79
11:47:09|16573.2
11:47:10|16572.41
11:47:11|16570.7
11:47:12|16571.04
11:47:13|16571.37
11:47:14|16571.61
11:47:15|16569.58
11:47:16|16570.71
11:47:18|16571.7
11:47:19|16570.47
11:47:20|16570.21
11:47:21|16569.47
11:47:23|16570.56
11:47:24|16570.56
11:47:24|16569.58
11:47:26|16570.55
11:47:27|16570.54
11:47:28|16570.58
11:47:29|16572.38
11:47:30|16571.44
11:47:30|16571.48
11:47:32|16572.98
11:47:32|16573.16
11:47:34|16573.18
11:47:35|16573.15
11:47:36|16572.12
11:47:37|16571.52
11:47:38|16572.38
11:47:38|16572.38
11:47:39|16572.24
11:47:40|16570.3
11:47:42|16570.75
11:47:43|16570.72
11:47:44|16570.72
11:47:45|16569.98
11:47:46|16569.98
11:47:47|16569.05
11:47:48|16569.29
11:47:50|16570.35
11:47:51|16570.49
11:47:51|16570.49
11:47:52|16572.18
11:47:54|16570.71
11:47:54|16568.92
11:47:56|16570.12
11:47:57|16570.12
11:47:57|16570.
11:48:00|16570.14
11:48:01|16568.83
11:48:01|16568.56
11:48:02|16568.36
11:48:03|16568.77
11:48:04|16568.48
11:48:05|16568.48
11:48:07|16567.56
11:48:07|16567.81
11:48:09|16567.52
11:48:09|16568.14
11:48:11|16568.86
11:48:12|16569.69
11:48:13|16568.87
11:48:14|16568.14
11:48:15|16569.73
11:48:16|16568.2
11:48:17|16567.62
11:48:18|16568.63
11:48:20|16569.73
11:48:20|16569.9
11:48:21|16569.91
11:48:22|16569.94
11:48:24|16570.24
11:48:25|16569.29
11:48:26|16569.75
11:48:26|16572.1
11:48:27|16571.1
11:48:28|16571.24
11:48:30|16571.32
11:48:31|16570.55
11:48:32|16573.59
11:48:33|16573.96
11:48:34|16573.96
11:48:34|16574.
11:48:35|16573.08
11:48:36|16574.
11:48:37|16571.94
11:48:38|16571.94
11:48:39|16571.38
11:48:40|16571.5
11:48:41|16571.88
11:48:42|16571.03
11:48:43|16571.03
11:48:44|16571.05
11:48:45|16571.05
11:48:46|16571.24
11:48:47|16571.36
11:48:49|16571.25
11:48:51|16572.68
11:48:51|16573.52
11:48:52|16572.74
11:48:53|16572.73
11:48:54|16574.41
11:48:56|16573.14
11:48:56|16574.
11:48:58|16574.21
11:48:58|16573.19
11:48:59|16574.22
11:49:01|16575.62
11:49:02|16574.82
11:49:03|16574.74
11:49:04|16578.66
11:49:05|16578.21
11:49:06|16578.79
11:49:07|16579.28
11:49:08|16580.33
11:49:09|16577.51
11:49:10|16579.19
11:49:11|16578.53
11:49:12|16579.53
11:49:13|16578.54
11:49:14|16578.13
11:49:15|16579.01
11:49:16|16578.75
11:49:17|16578.2
11:49:19|16577.6
11:49:20|16575.64
11:49:21|16574.27
11:49:22|16575.13
11:49:23|16575.12
11:49:24|16573.1
11:49:25|16575.57
11:49:27|16578.27
11:49:28|16576.57
11:49:28|16578.08
11:49:29|16578.64
11:49:31|16580.
11:49:32|16580.
11:49:32|16580.9
11:49:33|16578.3
11:49:35|16579.62
11:49:35|16580.09
11:49:36|16578.89
11:49:37|16578.89
11:49:39|16579.91
11:49:39|16578.53
11:49:40|16578.39
11:49:41|16578.65
11:49:43|16580.27
11:49:43|16580.35
11:49:44|16578.04
11:49:45|16578.59
11:49:47|16577.21
11:49:48|16578.37
11:49:48|16577.3
11:49:49|16577.76
11:49:51|16579.35
11:49:51|16578.07
11:49:52|16578.02
11:49:53|16577.52
11:49:55|16578.86
11:49:55|16579.23
11:49:56|16579.45
11:49:57|16577.91
11:49:58|16577.93
11:50:01|16579.38
11:50:01|16580.08
11:50:03|16580.15
11:50:04|16580.96
11:50:06|16581.82
11:50:06|16584.47
11:50:08|16583.66
11:50:10|16583.83
11:50:11|16582.83
11:50:13|16584.43
11:50:13|16585.55
11:50:14|16584.53
11:50:15|16583.56
11:50:16|16584.23
11:50:17|16585.77
11:50:19|16584.59
11:50:20|16585.77
11:50:21|16584.3
11:50:22|16582.2
11:50:23|16583.36
11:50:24|16583.36
11:50:25|16582.04
11:50:26|16583.18
11:50:27|16583.79
11:50:28|16584.87
11:50:29|16584.23
11:50:30|16583.37
11:50:31|16585.52
11:50:32|16585.77
11:50:33|16587.41
11:50:34|16589.96
11:50:35|16590.04
11:50:36|16588.57
11:50:37|16591.15
11:50:38|16590.39
11:50:39|16590.84
11:50:40|16591.25
11:50:41|16590.46
11:50:42|16591.
11:50:43|16592.56
11:50:44|16592.6
11:50:45|16592.17
11:50:46|16592.21
11:50:47|16591.03
11:50:48|16591.35
11:50:49|16591.28
11:50:51|16588.94
11:50:51|16589.17
11:50:52|16591.84
11:50:54|16589.83
11:50:56|16593.43
11:50:56|16591.42
11:50:58|16595.69
11:50:59|16594.89
11:51:00|16601.75
11:51:01|16601.87
11:51:02|16603.12
11:51:03|16599.94
11:51:04|16598.19
11:51:05|16599.43
11:51:07|16594.67
11:51:08|16595.09
11:51:09|16591.18
11:51:10|16591.85
11:51:11|16593.98
11:51:13|16594.34
11:51:13|16594.31
11:51:15|16593.02
11:51:15|16591.2
11:51:16|16592.46
11:51:17|16591.2
11:51:19|16588.34
11:51:19|16588.48
11:51:20|16589.29
11:51:22|16588.35
11:51:22|16590.28
11:51:23|16592.63
11:51:24|16592.96
11:51:26|16592.68
11:51:27|16591.94
11:51:27|16592.46
11:51:28|16593.28
11:51:29|16592.74
11:51:30|16592.68
11:51:32|16591.5
11:51:32|16591.03
11:51:33|16591.33
11:51:34|16588.96
11:51:35|16588.08
11:51:36|16589.87
11:51:38|16589.56
11:51:38|16590.25
11:51:39|16586.75
11:51:40|16588.66
11:51:42|16586.97
11:51:43|16585.01
11:51:44|16583.29
11:51:45|16581.
11:51:46|16580.85
11:51:47|16582.59
11:51:48|16583.23
11:51:49|16584.49
11:51:50|16584.74
11:51:51|16585.84
11:51:52|16585.53
11:51:53|16586.09
11:51:54|16585.43
11:51:55|16584.27
11:51:56|16585.37
11:51:57|16583.19
11:51:58|16584.87
11:52:00|16584.91
11:52:00|16583.12
11:52:02|16585.81
11:52:04|16582.74
11:52:05|16585.
11:52:07|16586.
11:52:08|16582.8
11:52:08|16583.22
11:52:10|16584.55
11:52:11|16583.8
11:52:11|16584.41
11:52:12|16583.5
11:52:13|16582.68
11:52:14|16583.76
11:52:15|16583.46
11:52:16|16583.77
11:52:18|16583.77
11:52:19|16582.62
11:52:19|16581.01
11:52:20|16580.
11:52:22|16580.06
11:52:22|16580.38
11:52:23|16580.08
11:52:25|16582.38
11:52:25|16581.49
11:52:26|16581.18
11:52:27|16580.67
11:52:28|16580.77
11:52:29|16579.21
11:52:30|16582.52
11:52:31|16580.83
11:52:33|16580.83
11:52:33|16581.32
11:52:34|16581.98
11:52:35|16583.25
11:52:36|16583.21
11:52:37|16583.52
11:52:38|16584.
11:52:39|16584.62
11:52:40|16587.09
11:52:41|16586.78
11:52:42|16587.85
11:52:44|16587.87
11:52:44|16588.46
11:52:45|16586.78
11:52:46|16586.97
11:52:47|16586.32
11:52:48|16586.02
11:52:49|16585.56
11:52:50|16585.52
11:52:52|16585.98
11:52:53|16585.82
11:52:54|16583.14
11:52:55|16583.03
11:52:57|16582.49
11:52:57|16584.07
11:52:58|16583.79
11:52:59|16583.28
11:53:01|16583.21
11:53:03|16584.61
11:53:04|16584.61
11:53:04|16584.11
11:53:06|16584.54
11:53:08|16584.95
11:53:09|16586.5
11:53:10|16586.5
11:53:11|16586.53
11:53:12|16586.83
11:53:13|16587.33
11:53:14|16585.51
11:53:16|16585.08
11:53:16|16583.87
11:53:18|16582.04
11:53:18|16582.5
11:53:19|16582.43
11:53:20|16583.37
11:53:21|16582.41
11:53:23|16581.83
11:53:24|16583.74
11:53:25|16583.45
11:53:26|16583.53
11:53:27|16582.97
11:53:28|16582.46
11:53:29|16582.04
11:53:30|16580.78
11:53:31|16582.83
11:53:32|16580.67
11:53:33|16581.66
11:53:34|16582.63
11:53:35|16582.63
11:53:36|16581.49
11:53:38|16583.12
11:53:38|16584.94
11:53:39|16584.2
11:53:41|16584.6
11:53:42|16585.53
11:53:42|16584.15
11:53:43|16584.93
11:53:45|16583.78
11:53:46|16582.68
11:53:46|16583.77
11:53:47|16583.64
11:53:49|16583.64
11:53:49|16583.64
11:53:50|16584.11
11:53:51|16586.88
11:53:53|16585.24
11:53:54|16585.24
11:53:55|16585.24
11:53:56|16585.02
11:53:57|16585.51
11:53:58|16585.21
11:53:59|16586.12
11:54:00|16585.53
11:54:01|16584.96
11:54:02|16584.68
11:54:03|16586.12
11:54:05|16584.42
11:54:06|16583.87
11:54:08|16584.51
11:54:08|16583.78
11:54:09|16582.09
11:54:11|16584.02
11:54:13|16582.87
11:54:13|16583.05
11:54:15|16582.96
11:54:16|16582.96
11:54:16|16583.27
11:54:17|16584.73
11:54:20|16584.74
11:54:21|16584.74
11:54:22|16584.01
11:54:23|16585.07
11:54:24|16583.59
11:54:25|16582.4
11:54:26|16583.35
11:54:27|16583.86
11:54:28|16583.17
11:54:29|16584.15
11:54:30|16583.61
11:54:31|16584.83
11:54:32|16585.02
11:54:33|16584.53
11:54:34|16586.93
11:54:35|16586.67
11:54:36|16588.61
11:54:37|16588.63
11:54:38|16587.97
11:54:39|16586.23
11:54:40|16588.03
11:54:41|16588.58
11:54:42|16588.58
11:54:43|16588.64
11:54:44|16588.28
11:54:45|16588.1
11:54:46|16587.02
11:54:47|16587.6
11:54:49|16585.4
11:54:50|16587.07
11:54:51|16587.29
11:54:51|16587.29
11:54:52|16587.29
11:54:53|16587.29
11:54:54|16587.29
11:54:55|16587.48
11:54:56|16585.55
11:54:57|16585.55
11:54:58|16585.58
11:55:00|16586.22
11:55:01|16586.1
11:55:02|16586.94
11:55:03|16584.17
11:55:05|16584.47
11:55:06|16583.12
11:55:08|16582.93
11:55:09|16582.17
11:55:11|16582.94
11:55:11|16582.44
11:55:12|16580.56
11:55:13|16583.97
11:55:14|16583.61
11:55:15|16582.66
11:55:16|16583.45
11:55:18|16585.47
11:55:19|16586.37
11:55:19|16587.5
11:55:22|16588.85
11:55:23|16587.98
11:55:23|16588.96
11:55:24|16589.26
11:55:25|16586.68
11:55:26|16587.23
11:55:27|16588.48
11:55:28|16587.37
11:55:30|16587.37
11:55:30|16586.63
11:55:31|16587.79
11:55:32|16586.43
11:55:33|16586.02
11:55:34|16586.91
11:55:35|16585.55
11:55:36|16585.04
11:55:37|16585.81
11:55:38|16585.81
11:55:39|16585.08
11:55:41|16584.94
11:55:42|16583.23
11:55:43|16585.5
11:55:44|16585.34
11:55:45|16584.38
11:55:46|16584.58
11:55:47|16585.84
11:55:48|16584.93
11:55:49|16585.53
11:55:50|16585.89
11:55:51|16586.56
11:55:52|16584.62
11:55:53|16585.03
11:55:54|16585.03
11:55:55|16585.28
11:55:56|16584.99
11:55:57|16584.08
11:55:58|16584.22
11:55:59|16584.47
11:56:01|16585.04
11:56:01|16584.75
11:56:02|16586.46
11:56:04|16585.12
11:56:04|16584.92
11:56:06|16584.75
11:56:07|16584.42
11:56:07|16584.92
11:56:08|16583.94
11:56:10|16583.61
11:56:11|16582.07
11:56:12|16580.96
11:56:13|16581.41
11:56:14|16581.97
11:56:15|16581.64
11:56:17|16582.61
11:56:18|16580.6
11:56:19|16580.56
11:56:20|16579.14
11:56:21|16578.78
11:56:22|16578.78
11:56:23|16579.65
11:56:25|16578.81
11:56:25|16578.21
11:56:26|16577.65
11:56:27|16577.58
11:56:28|16577.44
11:56:30|16579.03
11:56:32|16578.67
11:56:32|16579.61
11:56:33|16578.85
11:56:35|16576.68
11:56:36|16577.1
11:56:37|16577.1
11:56:38|16577.29
11:56:39|16577.29
11:56:40|16577.81
11:56:41|16578.36
11:56:42|16578.19
11:56:43|16581.03
11:56:44|16581.88
11:56:45|16581.98
11:56:46|16583.8
11:56:47|16584.46
11:56:49|16579.9
11:56:50|16582.98
11:56:52|16581.78
11:56:52|16580.98
11:56:53|16582.
11:56:54|16582.99
11:56:55|16582.59
11:56:56|16583.21
11:56:57|16583.99
11:56:58|16583.21
11:56:59|16584.17
11:57:00|16584.01
11:57:01|16585.51
11:57:03|16587.49
11:57:05|16585.87
11:57:05|16586.66
11:57:06|16585.01
11:57:08|16586.39
11:57:09|16584.67
11:57:10|16582.51
11:57:11|16583.78
11:57:13|16582.92
11:57:15|16580.
11:57:15|16581.08
11:57:16|16581.17
11:57:18|16581.02
11:57:18|16581.06
11:57:19|16581.06
11:57:21|16580.48
11:57:21|16578.83
11:57:23|16579.59
11:57:23|16579.23
11:57:25|16579.41
11:57:26|16579.42
11:57:26|16580.61
11:57:27|16580.51
11:57:28|16580.13
11:57:30|16581.
11:57:30|16578.04
11:57:31|16575.08
11:57:33|16579.18
11:57:33|16579.52
11:57:35|16579.42
11:57:35|16580.56
11:57:36|16580.67
11:57:37|16579.13
11:57:39|16578.65
11:57:39|16578.65
11:57:41|16577.34
11:57:41|16578.38
11:57:42|16577.3
11:57:44|16577.57
11:57:44|16577.97
11:57:46|16579.1
11:57:46|16577.34
11:57:47|16577.47
11:57:48|16577.36
11:57:49|16576.73
11:57:51|16575.01
11:57:52|16574.58
11:57:53|16575.46
11:57:54|16575.99
11:57:55|16576.66
11:57:56|16576.82
11:57:57|16576.79
11:57:58|16575.14
11:57:59|16575.76
11:58:00|16574.46
11:58:02|16576.04
11:58:03|16577.93
11:58:03|16578.73
11:58:06|16579.14
11:58:06|16577.08
11:58:08|16578.84
11:58:08|16578.31
11:58:10|16579.76
11:58:12|16579.69
11:58:12|16580.46
11:58:14|16581.13
11:58:14|16580.26
11:58:16|16580.14
11:58:17|16581.44
11:58:18|16580.04
11:58:19|16579.44
11:58:20|16578.74
11:58:21|16579.04
11:58:22|16579.09
11:58:23|16579.18
11:58:24|16580.33
11:58:25|16580.
11:58:26|16579.14
11:58:27|16579.02
11:58:28|16579.06
11:58:29|16579.06
11:58:29|16580.21
11:58:32|16581.67
11:58:32|16582.6
11:58:33|16582.06
11:58:34|16581.89
11:58:35|16580.12
11:58:36|16580.85
11:58:37|16580.21
11:58:39|16580.22
11:58:39|16581.31
11:58:40|16581.31
11:58:41|16580.05
11:58:42|16581.22
11:58:43|16581.26
11:58:44|16581.26
11:58:45|16582.59
11:58:46|16582.63
11:58:47|16586.24
11:58:48|16586.46
11:58:49|16586.76
11:58:50|16587.94
11:58:51|16587.74
11:58:52|16584.66
11:58:53|16586.65
11:58:54|16586.51
11:58:55|16586.21
11:58:56|16586.31
11:58:57|16587.25
11:58:58|16585.63
11:58:59|16583.57
11:59:01|16584.87
11:59:01|16583.45
11:59:03|16585.6
11:59:04|16585.46
11:59:05|16584.2
11:59:06|16582.95
11:59:07|16583.76
11:59:09|16585.21
11:59:10|16585.74
11:59:12|16585.12
11:59:12|16586.86
11:59:14|16586.09
11:59:15|16585.57
11:59:15|16585.12
11:59:17|16586.6
11:59:18|16583.51
11:59:19|16584.55
11:59:19|16584.57
11:59:21|16584.92
11:59:22|16584.92
11:59:23|16584.3
11:59:25|16584.18
11:59:25|16583.73
11:59:26|16584.38
11:59:28|16584.05
11:59:28|16586.8
11:59:29|16586.26
11:59:30|16585.7
11:59:31|16584.54
11:59:32|16584.5
11:59:33|16585.47
11:59:34|16585.3
11:59:36|16585.43
11:59:37|16585.72
11:59:38|16583.98
11:59:40|16584.07
11:59:40|16585.69
11:59:41|16584.32
11:59:42|16586.27
11:59:43|16585.41
11:59:45|16586.31
11:59:46|16586.1
11:59:47|16586.1
11:59:48|16583.97
11:59:49|16584.28
11:59:50|16584.99
11:59:52|16586.29
11:59:52|16585.56
11:59:53|16585.14
11:59:54|16586.59
11:59:55|16586.59
11:59:56|16585.45
11:59:57|16585.54
11:59:58|16584.67
11:59:59|16586.68
12:00:01|16589.13
12:00:02|16587.78
12:00:03|16589.16
12:00:04|16588.1
12:00:06|16586.75
12:00:06|16586.41
12:00:08|16586.1
12:00:09|16588.43
12:00:11|16590.17
12:00:11|16589.82
12:00:13|16589.14
12:00:15|16590.84
12:00:16|16590.03
12:00:17|16589.52
12:00:18|16590.99
12:00:19|16592.
12:00:20|16592.44
12:00:21|16591.35
12:00:22|16592.62
12:00:23|16593.
12:00:25|16594.83
12:00:26|16595.01
12:00:27|16593.53
12:00:27|16592.54
12:00:29|16593.97
12:00:30|16593.83
12:00:30|16585.84
12:00:32|16591.49
12:00:32|16589.53
12:00:33|16590.01
12:00:35|16590.3
12:00:36|16590.15
12:00:36|16589.05
12:00:37|16589.09
12:00:38|16588.96
12:00:39|16590.65
12:00:41|16590.12
12:00:41|16590.42
12:00:43|16590.29
12:00:44|16589.2
12:00:45|16590.71
12:00:46|16590.98
12:00:47|16588.89
12:00:48|16588.41
12:00:48|16588.1
12:00:50|16588.3
12:00:51|16588.7
12:00:52|16587.52
12:00:53|16587.52
12:00:53|16587.52
12:00:54|16588.25
12:00:56|16587.26
12:00:57|16589.98
12:00:58|16588.74
12:00:58|16589.06
12:01:00|16589.09
12:01:01|16586.45
12:01:02|16587.05
12:01:03|16586.94
12:01:04|16587.91
12:01:05|16586.23
12:01:06|16585.03
12:01:07|16586.55
12:01:08|16584.55
12:01:09|16584.62
12:01:10|16585.4
12:01:12|16584.51
12:01:14|16586.02
12:01:14|16583.47
12:01:16|16580.69
12:01:17|16581.64
12:01:18|16580.8
12:01:19|16581.05
12:01:20|16580.88
12:01:21|16581.41
12:01:22|16581.2
12:01:22|16581.21
12:01:25|16578.02
12:01:25|16579.14
12:01:26|16579.2
12:01:27|16578.44
12:01:28|16578.79
12:01:29|16578.32
12:01:30|16580.27
12:01:32|16580.17
12:01:32|16578.45
12:01:33|16580.58
12:01:35|16577.56
12:01:35|16577.94
12:01:36|16578.
12:01:37|16579.07
12:01:38|16578.37
12:01:39|16578.83
12:01:40|16578.6
12:01:41|16578.6
12:01:42|16576.
12:01:43|16576.
12:01:44|16572.27
12:01:46|16575.
12:01:47|16577.41
12:01:48|16574.89
12:01:49|16574.11
12:01:50|16574.11
12:01:50|16575.82
12:01:53|16574.62
12:01:53|16574.62
12:01:54|16576.13
12:01:55|16574.77
12:01:57|16572.64
12:01:57|16573.94
12:01:58|16573.94
12:02:00|16573.85
12:02:00|16572.69
12:02:02|16572.7
12:02:02|16574.42
12:02:03|16573.21
12:02:04|16572.71
12:02:05|16571.21
12:02:06|16571.02
12:02:07|16571.2
12:02:08|16571.87
12:02:10|16572.74
12:02:10|16572.51
12:02:12|16574.39
12:02:13|16573.01
12:02:15|16575.35
12:02:15|16574.65
12:02:16|16574.66
12:02:18|16575.64
12:02:19|16575.92
12:02:19|16575.34
12:02:20|16575.88
12:02:22|16575.88
12:02:22|16576.56
12:02:23|16576.87
12:02:25|16576.1
12:02:25|16575.23
12:02:27|16574.92
12:02:27|16574.21
12:02:28|16575.16
12:02:30|16573.78
12:02:30|16574.7
12:02:31|16574.19
12:02:32|16574.27
12:02:33|16574.84
12:02:34|16575.63
12:02:36|16575.84
12:02:36|16576.43
12:02:37|16579.3
12:02:38|16578.82
12:02:40|16577.91
12:02:40|16579.51
12:02:42|16581.23
12:02:42|16581.48
12:02:43|16581.92
12:02:44|16580.
12:02:45|16577.44
12:02:46|16577.19
12:02:47|16577.44
12:02:48|16577.88
12:02:49|16577.27
12:02:51|16578.11
12:02:52|16578.11
12:02:53|16577.24
12:02:53|16575.79
12:02:54|16580.47
12:02:56|16577.35
12:02:57|16578.
12:02:57|16575.86
12:02:58|16576.82
12:02:59|16576.65
12:03:00|16575.79
12:03:02|16577.53
12:03:03|16577.72
12:03:03|16576.29
12:03:04|16575.17
12:03:05|16576.66
12:03:06|16577.33
12:03:07|16577.33
12:03:08|16578.53
12:03:10|16576.96
12:03:10|16577.26
12:03:11|16579.03
12:03:12|16579.01
12:03:13|16579.02
12:03:15|16579.2
12:03:16|16579.56
12:03:16|16579.38
12:03:18|16579.59
12:03:19|16579.93
12:03:20|16578.46
12:03:21|16578.77
12:03:22|16579.27
12:03:23|16578.03
12:03:24|16578.33
12:03:25|16577.12
12:03:26|16578.12
12:03:27|16577.83
12:03:28|16578.08
12:03:29|16578.08
12:03:30|16576.69
12:03:31|16577.81
12:03:32|16576.13
12:03:33|16577.33
12:03:34|16576.93
12:03:35|16576.03
12:03:36|16576.97
12:03:37|16576.97
12:03:39|16577.6
12:03:39|16578.34
12:03:40|16578.66
12:03:41|16578.49
12:03:42|16578.27
12:03:43|16577.91
12:03:44|16578.22
12:03:45|16578.13
12:03:47|16579.4
12:03:47|16577.61
12:03:49|16578.33
12:03:50|16576.32
12:03:51|16575.63
12:03:52|16574.74
12:03:53|16574.41
12:03:54|16575.58
12:03:55|16576.36
12:03:56|16574.5
12:03:57|16573.89
12:03:58|16574.
12:03:59|16574.84
12:04:00|16573.89
12:04:01|16573.56
12:04:02|16573.52
12:04:04|16573.89
12:04:05|16574.72
12:04:06|16574.66
12:04:07|16572.93
12:04:08|16573.96
12:04:09|16575.77
12:04:11|16574.39
12:04:11|16574.07
12:04:12|16573.68
12:04:13|16573.18
12:04:14|16574.19
12:04:15|16574.14
12:04:16|16576.17
12:04:18|16574.67
12:04:18|16574.9
12:04:20|16575.62
12:04:21|16574.22
12:04:22|16575.26
12:04:23|16575.26
12:04:23|16575.21
12:04:24|16577.03
12:04:25|16576.75
12:04:26|16578.74
12:04:28|16577.53
12:04:29|16577.84
12:04:29|16577.54
12:04:31|16578.34
12:04:31|16578.34
12:04:32|16579.42
12:04:34|16580.67
12:04:35|16579.72
12:04:36|16579.78
12:04:37|16579.78
12:04:38|16580.93
12:04:39|16579.49
12:04:40|16579.49
12:04:41|16580.27
12:04:42|16578.27
12:04:43|16579.31
12:04:44|16578.78
12:04:45|16578.46
12:04:46|16578.38
12:04:47|16578.12
12:04:49|16576.51
12:04:49|16578.06
12:04:51|16577.67
12:04:52|16575.33
12:04:53|16576.88
12:04:54|16576.84
12:04:55|16578.02
12:04:56|16578.27
12:04:57|16578.09
12:04:58|16579.89
12:04:59|16579.94
12:05:00|16580.34
12:05:01|16582.06
12:05:03|16586.
12:05:04|16583.06
12:05:04|16581.85
12:05:07|16583.24
12:05:07|16582.16
12:05:09|16581.02
12:05:09|16582.71
12:05:10|16582.61
12:05:12|16583.35
12:05:13|16584.32
12:05:14|16583.69
12:05:16|16584.7
12:05:16|16584.85
12:05:17|16581.84
12:05:18|16582.23
12:05:20|16581.65
12:05:21|16581.2
12:05:22|16582.76
12:05:24|16583.02
12:05:24|16582.13
12:05:27|16581.16
12:05:27|16582.11
12:05:29|16582.07
12:05:30|16579.38
12:05:32|16580.79
12:05:33|16583.43
12:05:34|16582.32
12:05:35|16582.32
12:05:36|16582.83
12:05:37|16581.73
12:05:38|16581.77
12:05:39|16582.99
12:05:40|16582.26
12:05:41|16584.33
12:05:42|16582.5
12:05:43|16582.54
12:05:44|16582.19
12:05:45|16581.35
12:05:46|16581.18
12:05:47|16580.47
12:05:48|16580.21
12:05:49|16578.71
12:05:50|16578.98
12:05:51|16581.39
12:05:53|16582.19
12:05:54|16582.43
12:05:54|16582.44
12:05:55|16584.53
12:05:56|16583.61
12:05:57|16584.66
12:05:59|16587.96
12:05:59|16586.6
12:06:01|16589.46
12:06:02|16585.32
12:06:03|16587.57
12:06:04|16587.09
12:06:06|16585.52
12:06:07|16586.1
12:06:08|16584.73
12:06:08|16584.38
12:06:10|16583.02
12:06:11|16582.84
12:06:12|16582.29
12:06:12|16582.29
12:06:13|16580.22
12:06:14|16581.46
12:06:15|16582.65
12:06:16|16581.54
12:06:18|16581.87
12:06:19|16580.44
12:06:21|16580.01
12:06:21|16577.67
12:06:23|16578.3
12:06:24|16576.7
12:06:25|16576.9
12:06:26|16576.05
12:06:27|16574.08
12:06:28|16574.02
12:06:30|16574.65
12:06:30|16574.97
12:06:31|16574.74
12:06:32|16573.5
12:06:33|16571.48
12:06:34|16569.85
12:06:35|16571.02
12:06:37|16574.27
12:06:37|16573.67
12:06:39|16572.71
12:06:40|16571.11
12:06:41|16571.64
12:06:42|16573.82
12:06:44|16577.07
12:06:44|16575.31
12:06:46|16575.05
12:06:46|16577.17
12:06:47|16576.65
12:06:50|16577.5
12:06:51|16576.76
12:06:52|16576.83
12:06:53|16576.64
12:06:54|16576.93
12:06:55|16577.8
12:06:56|16576.29
12:06:57|16575.87
12:06:58|16575.24
12:06:59|16576.52
12:07:00|16576.18
12:07:01|16574.51
12:07:02|16575.55
12:07:04|16576.73
12:07:05|16575.54
12:07:05|16576.06
12:07:07|16574.91
12:07:07|16574.15
12:07:08|16573.41
12:07:09|16573.
12:07:11|16574.29
12:07:12|16572.6
12:07:13|16574.03
12:07:14|16575.27
12:07:16|16576.
12:07:16|16576.19
12:07:18|16576.67
12:07:19|16576.87
12:07:20|16575.25
12:07:20|16574.92
12:07:22|16572.73
12:07:22|16575.05
12:07:24|16577.71
12:07:26|16578.29
12:07:26|16579.3
12:07:27|16577.95
12:07:28|16578.48
12:07:29|16578.88
12:07:30|16580.99
12:07:31|16581.15
12:07:33|16584.96
12:07:34|16584.62
12:07:34|16580.43
12:07:36|16580.83
12:07:38|16580.1
12:07:38|16578.19
12:07:40|16579.78
12:07:42|16577.67
12:07:42|16577.36
12:07:44|16575.99
12:07:44|16575.92
12:07:46|16575.83
12:07:46|16577.58
12:07:47|16576.76
12:07:49|16577.25
12:07:50|16576.92
12:07:51|16577.12
12:07:52|16576.65
12:07:53|16576.38
12:07:53|16573.55
12:07:54|16573.7
12:07:56|16574.16
12:07:57|16574.38
12:07:58|16575.3
12:07:59|16575.3
12:08:00|16574.81
12:08:01|16576.63
12:08:02|16577.89
12:08:03|16577.18
12:08:04|16580.5
12:08:05|16579.98
12:08:06|16579.66
12:08:07|16582.05
12:08:08|16582.77
12:08:09|16584.98
12:08:10|16582.7
12:08:11|16583.89
12:08:13|16579.55
12:08:14|16578.8
12:08:14|16574.6
12:08:15|16574.05
12:08:16|16574.1
12:08:17|16575.55
12:08:19|16572.82
12:08:20|16571.87
12:08:22|16575.61
12:08:23|16573.82
12:08:25|16571.93
12:08:25|16573.35
12:08:26|16572.28
12:08:27|16574.14
12:08:28|16573.64
12:08:29|16574.22
12:08:30|16573.36
12:08:31|16574.24
12:08:32|16575.35
12:08:33|16575.35
12:08:34|16574.76
12:08:35|16572.68
12:08:36|16574.04
12:08:37|16573.84
12:08:38|16572.93
12:08:40|16574.14
12:08:40|16576.72
12:08:42|16577.16
12:08:43|16576.39
12:08:44|16575.16
12:08:45|16575.07
12:08:46|16575.28
12:08:47|16578.44
12:08:48|16578.02
12:08:49|16577.54
12:08:50|16582.61
12:08:51|16580.19
12:08:52|16580.76
12:08:54|16579.79
12:08:55|16580.97
12:08:56|16578.42
12:08:57|16578.26
12:08:58|16578.27
12:08:59|16577.78
12:09:00|16577.78
12:09:00|16577.92
12:09:02|16577.52
12:09:03|16575.83
12:09:04|16577.
12:09:05|16575.89
12:09:05|16577.41
12:09:07|16575.2
12:09:07|16574.35
12:09:09|16574.57
12:09:10|16575.03
12:09:11|16574.39
12:09:12|16575.15
12:09:13|16575.1
12:09:14|16573.48
12:09:15|16573.48
12:09:16|16573.91
12:09:17|16573.03
12:09:18|16572.9
12:09:20|16573.89
12:09:22|16572.83
12:09:22|16572.75
12:09:23|16573.4
12:09:24|16574.73
12:09:26|16575.3
12:09:26|16576.04
12:09:27|16576.04
12:09:28|16577.12
12:09:29|16578.35
12:09:30|16578.57
12:09:32|16578.68
12:09:33|16578.7
12:09:34|16577.62
12:09:35|16578.69
12:09:36|16576.97
12:09:37|16576.97
12:09:38|16577.03
12:09:39|16574.26
12:09:40|16573.04
12:09:41|16575.36
12:09:42|16576.37
12:09:43|16576.47
12:09:44|16576.47
12:09:45|16576.47
12:09:46|16576.53
12:09:47|16576.46
12:09:49|16576.01
12:09:49|16575.69
12:09:50|16576.28
12:09:51|16576.
12:09:52|16576.28
12:09:53|16576.22
12:09:54|16574.75
12:09:56|16575.98
12:09:56|16576.73
12:09:57|16577.18
12:09:58|16575.95
12:10:00|16575.38
12:10:00|16574.91
12:10:02|16576.39
12:10:02|16577.07
12:10:03|16577.59
12:10:04|16576.8
12:10:06|16577.19
12:10:06|16576.92
12:10:07|16576.7
12:10:09|16575.69
12:10:10|16576.74
12:10:11|16576.73
12:10:13|16576.73
12:10:13|16576.08
12:10:14|16577.06
12:10:15|16576.13
12:10:16|16577.48
12:10:17|16577.31
12:10:18|16579.62
12:10:20|16579.25
12:10:21|16579.01
12:10:23|16579.24
12:10:25|16578.57
12:10:25|16579.64
12:10:26|16579.68
12:10:27|16580.11
12:10:29|16580.17
12:10:30|16579.99
12:10:32|16580.96
12:10:32|16582.57
12:10:33|16581.27
12:10:34|16581.52
12:10:35|16581.29
12:10:37|16578.74
12:10:37|16580.04
12:10:38|16579.86
12:10:39|16579.96
12:10:40|16577.8
12:10:41|16580.7
12:10:42|16580.31
12:10:43|16581.99
12:10:44|16580.98
12:10:45|16582.29
12:10:46|16582.05
12:10:48|16581.65
12:10:48|16581.7
12:10:50|16581.
12:10:51|16581.92
12:10:52|16581.73
12:10:53|16583.15
12:10:54|16583.39
12:10:55|16584.64
12:10:56|16584.
12:10:58|16587.19
12:10:58|16585.88
12:10:59|16583.56
12:11:00|16582.35
12:11:01|16582.37
12:11:02|16582.22
12:11:03|16582.21
12:11:04|16582.2
12:11:05|16583.
12:11:07|16582.21
12:11:08|16581.72
12:11:09|16579.99
12:11:10|16579.94
12:11:11|16581.12
12:11:12|16579.9
12:11:13|16580.58
12:11:14|16580.69
12:11:15|16580.99
12:11:16|16581.71
12:11:16|16580.91
12:11:18|16579.61
12:11:20|16580.05
12:11:20|16580.69
12:11:21|16580.72
12:11:22|16580.51
12:11:23|16580.98
12:11:24|16580.32
12:11:26|16581.08
12:11:26|16581.28
12:11:27|16580.8
12:11:29|16581.09
12:11:29|16579.84
12:11:31|16579.84
12:11:32|16579.76
12:11:33|16578.09
12:11:33|16579.42
12:11:35|16577.18
12:11:36|16578.87
12:11:37|16577.51
12:11:38|16580.22
12:11:40|16579.11
12:11:40|16579.69
12:11:41|16579.19
12:11:42|16578.16
12:11:43|16579.78
12:11:44|16577.26
12:11:45|16576.23
12:11:46|16577.3
12:11:47|16576.
12:11:48|16576.73
12:11:49|16575.92
12:11:50|16574.9
12:11:51|16577.18
12:11:52|16575.95
12:11:53|16576.41
12:11:54|16577.35
12:11:55|16574.88
12:11:56|16575.38
12:11:57|16575.28
12:11:59|16574.86
12:11:59|16575.24
12:12:00|16574.46
12:12:01|16576.73
12:12:02|16575.97
12:12:04|16577.34
12:12:04|16578.
12:12:05|16576.
12:12:06|16577.44
12:12:07|16578.01
12:12:08|16578.22
12:12:09|16578.27
12:12:10|16577.74
12:12:12|16576.33
12:12:13|16576.33
12:12:14|16576.86
12:12:16|16576.88
12:12:16|16576.93
12:12:17|16576.46
12:12:19|16576.48
12:12:20|16576.21
12:12:21|16574.57
12:12:23|16574.
12:12:23|16575.57
12:12:25|16574.19
12:12:26|16575.49
12:12:27|16574.
12:12:28|16574.2
12:12:29|16573.92
12:12:30|16573.92
12:12:31|16574.46
12:12:32|16574.46
12:12:33|16574.03
12:12:35|16573.13
12:12:36|16572.6
12:12:36|16573.69
12:12:38|16574.18
12:12:39|16573.11
12:12:40|16574.72
12:12:41|16573.6
12:12:42|16573.6
12:12:43|16574.77
12:12:44|16572.01
12:12:45|16573.26
12:12:46|16572.97
12:12:47|16571.64
12:12:48|16573.95
12:12:48|16573.05
12:12:50|16573.29
12:12:50|16572.76
12:12:52|16572.97
12:12:53|16573.05
12:12:54|16573.62
12:12:55|16573.35
12:12:56|16572.32
12:12:57|16571.76
12:12:59|16573.58
12:12:59|16573.65
12:13:00|16573.87
12:13:02|16573.11
12:13:02|16573.86
12:13:03|16573.38
12:13:05|16574.48
12:13:06|16575.42
12:13:07|16574.11
12:13:08|16574.11
12:13:09|16573.76
12:13:10|16575.12
12:13:11|16574.48
12:13:12|16573.58
12:13:13|16576.67
12:13:15|16576.8
12:13:15|16575.8
12:13:17|16575.
12:13:18|16577.19
12:13:19|16575.29
12:13:19|16576.16
12:13:20|16575.92
12:13:21|16574.75
12:13:23|16574.89
12:13:25|16574.48
12:13:26|16573.9
12:13:28|16573.13
12:13:28|16573.18
12:13:29|16572.67
12:13:30|16572.93
12:13:31|16568.48
12:13:33|16568.77
12:13:35|16568.23
12:13:35|16568.64
12:13:36|16570.
12:13:37|16568.83
12:13:39|16572.6
12:13:39|16571.91
12:13:40|16570.77
12:13:41|16571.48
12:13:42|16571.
12:13:43|16570.1
12:13:44|16570.57
12:13:45|16570.18
12:13:46|16570.4
12:13:47|16570.93
12:13:48|16570.63
12:13:50|16572.51
12:13:50|16572.7
12:13:51|16571.59
12:13:52|16572.43
12:13:53|16571.11
12:13:54|16570.33
12:13:55|16570.8
12:13:56|16569.45
12:13:57|16570.21
12:13:58|16569.96
12:13:59|16570.86
12:14:00|16569.69
12:14:01|16569.53
12:14:02|16569.81
12:14:03|16569.61
12:14:05|16569.91
12:14:06|16570.5
12:14:08|16569.6
12:14:09|16571.86
12:14:10|16571.13
12:14:11|16570.76
12:14:12|16570.8
12:14:14|16571.06
12:14:14|16570.68
12:14:15|16570.87
12:14:16|16569.17
12:14:17|16570.18
12:14:18|16568.41
12:14:20|16568.79
12:14:20|16569.77
12:14:21|16569.92
12:14:22|16569.92
12:14:24|16568.7
12:14:25|16569.5
12:14:26|16568.61
12:14:27|16568.07
12:14:28|16568.88
12:14:29|16567.68
12:14:30|16566.35
12:14:32|16565.53
12:14:32|16566.96
12:14:34|16567.
12:14:34|16567.38
12:14:36|16567.14
12:14:36|16567.65
12:14:38|16568.37
12:14:40|16570.
12:14:40|16569.63
12:14:41|16568.64
12:14:42|16569.07
12:14:43|16569.76
12:14:44|16570.4
12:14:45|16570.4
12:14:46|16570.84
12:14:47|16569.62
12:14:48|16570.37
12:14:49|16569.34
12:14:50|16569.29
12:14:51|16569.34
12:14:52|16570.32
12:14:54|16569.31
12:14:55|16569.31
12:14:57|16570.56
12:14:57|16571.52
12:14:58|16569.78
12:14:59|16571.24
12:15:00|16571.56
12:15:01|16575.23
12:15:02|16573.97
12:15:04|16573.59
12:15:05|16572.56
12:15:05|16573.53
12:15:06|16573.22
12:15:08|16575.37
12:15:08|16574.25
12:15:10|16574.54
12:15:11|16576.05
12:15:11|16577.01
12:15:12|16577.01
12:15:13|16575.82
12:15:15|16575.45
12:15:16|16574.87
12:15:16|16574.38
12:15:17|16574.37
12:15:18|16574.37
12:15:19|16573.64
12:15:21|16574.95
12:15:21|16574.31
12:15:23|16574.38
12:15:23|16572.65
12:15:24|16573.38
12:15:25|16573.19
12:15:27|16572.96
12:15:28|16572.01
12:15:30|16572.46
12:15:30|16572.55
12:15:32|16571.41
12:15:33|16571.5
12:15:34|16573.11
12:15:36|16573.87
12:15:37|16571.99
12:15:37|16573.35
12:15:38|16574.57
12:15:40|16574.65
12:15:41|16575.92
12:15:42|16575.6
12:15:43|16575.95
12:15:44|16576.25
12:15:45|16576.24
12:15:46|16576.21
12:15:47|16575.67
12:15:48|16576.51
12:15:49|16575.97
12:15:50|16576.03
12:15:51|16576.4
12:15:52|16574.9
12:15:53|16575.72
12:15:54|16575.97
12:15:55|16576.11
12:15:56|16576.06
12:15:57|16575.01
12:15:59|16573.02
12:16:00|16575.1
12:16:01|16575.38
12:16:01|16574.53
12:16:03|16574.42
12:16:04|16572.92
12:16:04|16573.59
12:16:05|16573.91
12:16:06|16574.26
12:16:08|16573.57
12:16:09|16574.18
12:16:10|16573.93
12:16:11|16574.4
12:16:12|16574.4
12:16:13|16573.58
12:16:14|16574.4
12:16:15|16574.82
12:16:17|16572.35
12:16:18|16572.81
12:16:18|16573.39
12:16:19|16573.39
12:16:20|16573.82
12:16:21|16573.54
12:16:22|16572.78
12:16:24|16573.33
12:16:26|16573.25
12:16:26|16573.25
12:16:28|16572.96
12:16:28|16572.96
12:16:30|16572.27
12:16:31|16571.76
12:16:33|16572.17
12:16:33|16572.11
12:16:35|16571.32
12:16:35|16570.02
12:16:37|16570.16
12:16:38|16571.04
12:16:38|16570.85
12:16:40|16566.89
12:16:40|16567.35
12:16:41|16566.67
12:16:43|16568.49
12:16:44|16568.89
12:16:45|16569.79
12:16:46|16569.17
12:16:46|16568.46
12:16:47|16568.64
12:16:49|16569.42
12:16:49|16568.03
12:16:51|16568.83
12:16:51|16568.63
12:16:53|16568.25
12:16:54|16569.18
12:16:54|16568.3
12:16:56|16568.4
12:16:56|16569.09
12:16:58|16568.54
12:16:59|16567.03
12:16:59|16568.01
12:17:01|16566.56
12:17:02|16567.48
12:17:03|16566.43
12:17:04|16568.27
12:17:05|16568.04
12:17:06|16568.23
12:17:07|16567.83
12:17:08|16566.78
12:17:09|16566.84
12:17:10|16566.5
12:17:11|16567.11
12:17:11|16567.35
12:17:13|16566.92
12:17:14|16566.91
12:17:15|16565.62
12:17:15|16565.62
12:17:16|16568.23
12:17:18|16567.76
12:17:19|16566.81
12:17:20|16568.02
12:17:20|16568.22
12:17:22|16567.83
12:17:23|16566.47
12:17:23|16566.06
12:17:25|16563.88
12:17:26|16565.11
12:17:27|16565.81
12:17:28|16563.32
12:17:30|16564.21
12:17:31|16566.43
12:17:33|16566.44
12:17:34|16566.01
12:17:35|16565.06
12:17:36|16566.33
12:17:37|16564.92
12:17:38|16561.29
12:17:39|16564.51
12:17:40|16563.85
12:17:41|16563.39
12:17:42|16562.94
12:17:43|16561.84
12:17:44|16563.13
12:17:45|16562.54
12:17:46|16563.48
12:17:47|16563.82
12:17:48|16563.6
12:17:50|16562.55
12:17:51|16563.05
12:17:51|16562.97
12:17:52|16562.75
12:17:54|16561.81
12:17:54|16561.16
12:17:55|16561.15
12:17:56|16559.54
12:17:58|16557.96
12:17:59|16559.48
12:18:00|16558.83
12:18:00|16558.13
12:18:02|16558.62
12:18:02|16558.35
12:18:04|16559.44
12:18:04|16559.86
12:18:06|16559.14
12:18:07|16557.84
12:18:08|16557.89
12:18:09|16559.75
12:18:10|16560.1
12:18:11|16557.97
12:18:12|16557.95
12:18:13|16559.46
12:18:15|16560.42
12:18:15|16560.82
12:18:16|16565.43
12:18:17|16564.29
12:18:19|16564.35
12:18:19|16563.75
12:18:20|16562.66
12:18:21|16563.81
12:18:22|16563.37
12:18:23|16562.88
12:18:25|16563.11
12:18:26|16562.04
12:18:26|16560.61
12:18:27|16559.69
12:18:29|16559.72
12:18:31|16559.84
12:18:31|16560.28
12:18:32|16559.88
12:18:33|16560.98
12:18:35|16558.95
12:18:37|16558.95
12:18:38|16558.12
12:18:38|16558.3
12:18:40|16558.61
12:18:40|16559.28
12:18:41|16561.64
12:18:42|16563.22
12:18:43|16561.35
12:18:45|16560.73
12:18:45|16559.71
12:18:47|16560.28
12:18:48|16560.23
12:18:49|16561.66
12:18:50|16561.2
12:18:51|16561.5
12:18:52|16561.54
12:18:53|16563.75
12:18:54|16563.74
12:18:55|16563.
12:18:56|16561.6
12:18:57|16561.1
12:18:58|16561.77
12:19:00|16561.38
12:19:01|16562.54
12:19:01|16561.29
12:19:03|16562.24
12:19:04|16562.28
12:19:05|16562.15
12:19:07|16560.62
12:19:07|16560.75
12:19:09|16560.82
12:19:10|16560.19
12:19:11|16560.89
12:19:12|16561.8
12:19:13|16560.98
12:19:14|16561.85
12:19:15|16563.27
12:19:16|16564.
12:19:17|16564.42
12:19:18|16565.95
12:19:19|16565.4
12:19:20|16566.55
12:19:21|16565.11
12:19:22|16566.31
12:19:24|16564.68
12:19:25|16564.66
12:19:26|16564.75
12:19:26|16564.35
12:19:27|16564.94
12:19:28|16565.4
12:19:30|16565.
12:19:30|16565.44
12:19:32|16565.97
12:19:33|16567.12
12:19:34|16566.96
12:19:35|16565.57
12:19:36|16565.53
12:19:37|16564.38
12:19:38|16565.09
12:19:39|16565.46
12:19:40|16566.09
12:19:42|16561.26
12:19:43|16564.29
12:19:44|16564.91
12:19:45|16565.1
12:19:46|16563.98
12:19:46|16564.19
12:19:47|16562.96
12:19:49|16562.49
12:19:49|16562.45
12:19:51|16560.26
12:19:52|16562.
12:19:52|16562.43
12:19:53|16562.31
12:19:56|16561.64
12:19:56|16563.63
12:19:57|16564.83
12:19:58|16564.54
12:19:59|16563.96
12:20:00|16563.96
12:20:01|16564.37
12:20:02|16564.27
12:20:03|16563.63
12:20:04|16564.1
12:20:05|16564.27
12:20:06|16564.27
12:20:07|16564.09
12:20:08|16565.16
12:20:09|16566.51
12:20:10|16565.68
12:20:11|16565.22
12:20:12|16564.94
12:20:13|16564.46
12:20:14|16565.86
12:20:15|16566.26
12:20:16|16566.26
12:20:17|16565.2
12:20:18|16564.06
12:20:20|16564.03
12:20:21|16564.5
12:20:22|16564.72
12:20:23|16566.24
12:20:23|16565.56
12:20:25|16565.52
12:20:26|16565.44
12:20:26|16566.59
12:20:27|16566.55
12:20:29|16565.06
12:20:30|16566.28
12:20:30|16567.29
12:20:33|16567.39
12:20:33|16567.2
12:20:34|16567.24
12:20:35|16566.73
12:20:36|16567.65
12:20:37|16565.85
12:20:38|16566.94
12:20:39|16567.11
12:20:40|16567.44
12:20:41|16568.25
12:20:42|16568.8
12:20:43|16568.46
12:20:45|16568.38
12:20:46|16567.29
12:20:47|16566.08
12:20:48|16565.21
12:20:49|16565.77
12:20:50|16564.47
12:20:51|16564.3
12:20:52|16564.88
12:20:53|16564.65
12:20:55|16565.87
12:20:56|16565.87
12:20:57|16565.87
12:20:58|16564.58
12:20:59|16565.96
12:21:00|16565.72
12:21:01|16565.56
12:21:02|16566.53
12:21:03|16567.14
12:21:04|16566.73
12:21:05|16567.83
12:21:06|16567.72
12:21:07|16567.43
12:21:08|16568.46
12:21:09|16567.92
12:21:10|16567.41
12:21:11|16568.97
12:21:12|16568.13
12:21:13|16568.6
12:21:14|16569.45
12:21:15|16569.37
12:21:16|16571.
12:21:17|16568.08
12:21:18|16568.59
12:21:19|16569.93
12:21:20|16570.12
12:21:21|16570.29
12:21:22|16570.62
12:21:23|16571.43
12:21:24|16568.37
12:21:25|16566.38
12:21:26|16562.88
12:21:27|16561.73
12:21:28|16562.77
12:21:29|16564.29
12:21:30|16562.61
12:21:31|16563.09
12:21:32|16564.11
12:21:33|16565.
12:21:35|16564.38
12:21:35|16564.38
12:21:36|16565.31
12:21:38|16565.58
12:21:39|16566.77
12:21:41|16566.1
12:21:41|16567.48
12:21:43|16564.87
12:21:43|16564.84
12:21:45|16565.13
12:21:45|16565.77
12:21:46|16564.54
12:21:48|16566.51
12:21:49|16565.33
12:21:49|16566.52
12:21:50|16566.22
12:21:52|16564.76
12:21:52|16564.76
12:21:53|16563.93
12:21:54|16563.67
12:21:56|16563.67
12:21:57|16562.97
12:21:58|16563.05
12:21:59|16562.57
12:22:00|16562.9
12:22:01|16563.53
12:22:03|16563.36
12:22:03|16564.18
12:22:04|16562.97
12:22:06|16563.37
12:22:07|16562.69
12:22:08|16563.48
12:22:09|16563.37
12:22:10|16563.95
12:22:11|16562.69
12:22:12|16561.71
12:22:13|16562.67
12:22:14|16562.66
12:22:16|16562.65
12:22:17|16561.11
12:22:17|16558.75
12:22:18|16559.73
12:22:19|16558.81
12:22:20|16558.99
12:22:21|16560.14
12:22:22|16559.5
12:22:24|16558.47
12:22:24|16555.81
12:22:26|16554.02
12:22:27|16555.33
12:22:28|16555.35
12:22:29|16555.09
12:22:30|16555.78
12:22:31|16555.47
12:22:33|16555.61
12:22:34|16555.71
12:22:35|16557.11
12:22:36|16557.05
12:22:37|16557.05
12:22:38|16556.04
12:22:40|16554.49
12:22:41|16556.04
12:22:42|16555.54
12:22:43|16556.43
12:22:44|16558.3
12:22:45|16557.77
12:22:46|16554.24
12:22:48|16554.56
12:22:48|16553.22
12:22:49|16550.5
12:22:51|16552.61
12:22:52|16551.78
12:22:54|16550.95
12:22:55|16552.26
12:22:56|16553.14
12:22:57|16553.52
12:22:59|16553.52
12:22:59|16554.05
12:23:01|16553.56
12:23:03|16555.56
12:23:03|16554.86
12:23:05|16557.11
12:23:06|16556.31
12:23:07|16555.36
12:23:08|16556.22
12:23:09|16557.5
12:23:10|16556.33
12:23:11|16556.98
12:23:13|16555.39
12:23:13|16553.74
12:23:14|16554.68
12:23:15|16553.33
12:23:17|16554.62
12:23:18|16553.57
12:23:19|16555.77
12:23:19|16555.77
12:23:22|16555.42
12:23:22|16554.29
12:23:23|16553.
12:23:24|16552.47
12:23:25|16553.49
12:23:26|16553.22
12:23:27|16551.75
12:23:29|16553.58
12:23:29|16553.06
12:23:30|16551.53
12:23:31|16552.54
12:23:32|16553.45
12:23:33|16554.01
12:23:35|16553.17
12:23:35|16553.66
12:23:37|16552.08
12:23:39|16552.62
12:23:39|16552.65
12:23:41|16553.22
12:23:42|16552.67
12:23:43|16551.47
12:23:44|16551.47
12:23:46|16551.58
12:23:46|16552.82
12:23:48|16551.6
12:23:48|16552.6
12:23:50|16552.74
12:23:50|16552.55
12:23:52|16553.02
12:23:53|16553.97
12:23:53|16553.78
12:23:55|16553.4
12:23:56|16552.37
12:23:56|16551.88
12:23:57|16553.04
12:23:58|16551.06
12:23:59|16551.87
12:24:00|16551.79
12:24:01|16551.93
12:24:02|16550.45
12:24:03|16552.13
12:24:04|16552.37
12:24:05|16552.36
12:24:06|16552.16
12:24:08|16552.63
12:24:09|16551.54
12:24:10|16552.05
12:24:12|16552.14
12:24:12|16551.15
12:24:14|16550.02
12:24:15|16550.21
12:24:16|16549.94
12:24:16|16551.11
12:24:17|16549.25
12:24:18|16548.
12:24:19|16547.01
12:24:21|16543.3
12:24:22|16545.24
12:24:23|16545.18
12:24:25|16543.4
12:24:25|16544.94
12:24:26|16543.24
12:24:27|16544.1
12:24:29|16544.97
12:24:29|16543.91
12:24:31|16544.81
12:24:31|16544.69
12:24:33|16545.48
12:24:33|16544.67
12:24:36|16545.78
12:24:37|16548.45
12:24:39|16546.52
12:24:39|16547.22
12:24:41|16546.94
12:24:42|16545.81
12:24:42|16546.34
12:24:44|16546.34
12:24:45|16545.51
12:24:46|16545.72
12:24:47|16545.17
12:24:48|16546.1
12:24:49|16545.85
12:24:50|16545.35
12:24:51|16544.97
12:24:52|16546.21
12:24:53|16546.28
12:24:54|16546.59
12:24:55|16545.28
12:24:56|16546.65
12:24:57|16546.05
12:24:58|16546.75
12:25:00|16546.95
12:25:00|16548.96
12:25:01|16550.46
12:25:03|16554.45
12:25:04|16555.86
12:25:06|16563.6
12:25:07|16570.1
12:25:08|16570.33
12:25:09|16569.92
12:25:10|16567.45
12:25:11|16564.01
12:25:12|16564.81
12:25:14|16560.46
12:25:15|16558.51
12:25:16|16559.09
12:25:17|16562.76
12:25:17|16563.29
12:25:18|16561.59
12:25:20|16561.65
12:25:21|16558.11
12:25:22|16558.11
12:25:22|16558.58
12:25:24|16559.88
12:25:25|16559.33
12:25:26|16557.99
12:25:27|16559.52
12:25:28|16558.51
12:25:30|16559.03
12:25:30|16558.65
12:25:32|16558.72
12:25:33|16558.22
12:25:34|16558.85
12:25:34|16557.78
12:25:36|16560.59
12:25:37|16560.95
12:25:39|16562.13
12:25:39|16564.95
12:25:41|16563.34
12:25:43|16560.37
12:25:44|16560.9
12:25:44|16558.78
12:25:46|16559.96
12:25:46|16560.65
12:25:47|16562.24
12:25:48|16560.83
12:25:49|16561.12
12:25:51|16561.16
12:25:51|16560.33
12:25:53|16557.89
12:25:53|16558.
12:25:54|16558.31
12:25:56|16559.28
12:25:56|16559.28
12:25:57|16557.53
12:25:59|16557.53
12:25:59|16559.33
12:26:01|16558.03
12:26:02|16557.86
12:26:03|16555.93
12:26:03|16553.31
12:26:04|16553.52
12:26:06|16553.
12:26:07|16557.87
12:26:08|16558.95
12:26:09|16557.65
12:26:10|16559.69
12:26:11|16559.52
12:26:12|16559.04
12:26:13|16559.53
12:26:14|16558.68
12:26:15|16561.18
12:26:16|16561.12
12:26:17|16561.81
12:26:19|16562.51
12:26:20|16563.
12:26:20|16562.97
12:26:21|16561.3
12:26:23|16562.69
12:26:24|16562.24
12:26:26|16559.74
12:26:26|16561.2
12:26:28|16560.4
12:26:29|16560.43
12:26:30|16560.79
12:26:31|16559.76
12:26:33|16562.33
12:26:35|16561.2
12:26:35|16561.93
12:26:37|16561.
12:26:38|16562.08
12:26:39|16562.59
12:26:40|16562.59
12:26:41|16561.41
12:26:41|16561.41
12:26:43|16561.39
12:26:44|16560.57
12:26:45|16561.17
12:26:47|16561.24
12:26:48|16561.34
12:26:48|16560.57
12:26:49|16562.77
12:26:51|16561.87
12:26:52|16562.98
12:26:52|16562.99
12:26:53|16560.58
12:26:54|16562.09
12:26:56|16560.57
12:26:56|16561.1
12:26:58|16560.81
12:26:58|16560.72
12:26:59|16560.86
12:27:01|16563.32
12:27:01|16564.41
12:27:02|16563.82
12:27:03|16562.72
12:27:05|16560.24
12:27:06|16562.17
12:27:07|16562.88
12:27:08|16562.03
12:27:09|16563.55
12:27:10|16563.31
12:27:11|16562.3
12:27:12|16562.35
12:27:13|16562.23
12:27:14|16562.62
12:27:15|16562.87
12:27:16|16561.62
12:27:17|16560.66
12:27:18|16560.74
12:27:19|16560.8
12:27:20|16560.86
12:27:22|16561.09
12:27:22|16562.97
12:27:24|16562.36
12:27:25|16562.75
12:27:26|16562.81
12:27:28|16563.5
12:27:28|16565.01
12:27:29|16563.61
12:27:30|16563.72
12:27:31|16564.8
12:27:32|16564.24
12:27:34|16563.61
12:27:35|16564.22
12:27:37|16564.5
12:27:39|16564.57
12:27:40|16564.08
12:27:42|16563.56
12:27:42|16562.99
12:27:44|16564.19
12:27:46|16564.35
12:27:46|16566.15
12:27:47|16567.21
12:27:49|16567.47
12:27:50|16567.2
12:27:50|16566.96
12:27:51|16566.96
12:27:53|16568.16
12:27:54|16569.13
12:27:55|16567.39
12:27:56|16567.39
12:27:57|16569.4
12:27:57|16569.86
12:27:58|16568.86
12:28:00|16569.78
12:28:01|16567.4
12:28:02|16568.91
12:28:03|16568.62
12:28:04|16568.89
12:28:05|16568.89
12:28:05|16568.7
12:28:07|16568.7
12:28:08|16569.31
12:28:08|16567.5
12:28:09|16567.51
12:28:11|16568.14
12:28:12|16568.46
12:28:13|16566.72
12:28:14|16566.52
12:28:15|16567.08
12:28:16|16568.5
12:28:18|16567.2
12:28:19|16567.2
12:28:20|16567.2
12:28:20|16568.27
12:28:21|16568.13
12:28:23|16566.52
12:28:23|16565.6
12:28:24|16565.67
12:28:25|16564.17
12:28:27|16561.86
12:28:27|16562.35
12:28:29|16562.95
12:28:29|16562.52
12:28:31|16561.27
12:28:32|16562.49
12:28:33|16562.
12:28:34|16561.95
12:28:35|16562.66
12:28:37|16563.09
12:28:38|16562.09
12:28:40|16559.5
12:28:40|16559.54
12:28:42|16559.01
12:28:44|16560.45
12:28:45|16559.3
12:28:45|16559.22
12:28:46|16558.43
12:28:47|16560.28
12:28:49|16561.38
12:28:50|16563.1
12:28:51|16565.06
12:28:52|16563.8
12:28:53|16562.1
12:28:54|16562.42
12:28:56|16562.82
12:28:57|16561.97
12:28:58|16562.26
12:28:58|16561.92
12:28:59|16561.66
12:29:00|16562.71
12:29:01|16562.64
12:29:02|16562.52
12:29:03|16561.64
12:29:04|16561.83
12:29:05|16562.53
12:29:06|16564.37
12:29:07|16563.44
12:29:09|16563.97
12:29:10|16563.71
12:29:12|16563.48
12:29:12|16563.48
12:29:13|16563.48
12:29:14|16563.3
12:29:15|16563.08
12:29:16|16562.7
12:29:17|16561.65
12:29:18|16561.49
12:29:20|16561.01
12:29:21|16562.6
12:29:21|16562.64
12:29:22|16562.89
12:29:23|16561.67
12:29:25|16562.78
12:29:26|16562.83
12:29:27|16559.5
12:29:28|16559.51
12:29:28|16559.86
12:29:29|16561.04
12:29:30|16561.04
12:29:31|16559.95
12:29:32|16559.96
12:29:34|16560.31
12:29:34|16561.05
12:29:35|16562.19
12:29:36|16561.31
12:29:38|16561.49
12:29:39|16561.74
12:29:39|16560.34
12:29:41|16560.89
12:29:42|16560.61
12:29:43|16562.78
12:29:45|16562.25
12:29:45|16563.59
12:29:47|16563.08
12:29:49|16565.34
12:29:49|16565.24
12:29:50|16565.44
12:29:52|16565.69
12:29:52|16565.14
12:29:53|16565.98
12:29:54|16565.98
12:29:56|16565.58
12:29:57|16565.64
12:29:58|16565.15
12:30:00|16563.54
12:30:00|16565.16
12:30:01|16564.5
12:30:02|16563.83
12:30:03|16563.69
12:30:04|16563.69
12:30:06|16564.58
12:30:07|16564.62
12:30:08|16566.94
12:30:09|16566.32
12:30:10|16567.52
12:30:11|16566.61
12:30:12|16566.28
12:30:13|16567.47
12:30:14|16567.01
12:30:15|16567.12
12:30:15|16569.34
12:30:16|16569.77
12:30:18|16570.04
12:30:19|16570.
12:30:20|16570.13
12:30:20|16568.66
12:30:21|16570.67
12:30:23|16570.83
12:30:24|16571.69
12:30:24|16571.37
12:30:26|16570.84
12:30:26|16571.16
12:30:28|16571.16
12:30:29|16572.32
12:30:30|16571.49
12:30:31|16571.27
12:30:31|16571.99
12:30:32|16571.12
12:30:35|16570.33
12:30:35|16570.86
12:30:36|16569.21
12:30:38|16570.07
12:30:39|16572.08
12:30:40|16572.13
12:30:42|16571.17
12:30:42|16571.47
12:30:44|16570.75
12:30:46|16571.77
12:30:46|16571.69
12:30:48|16571.29
12:30:48|16571.51
12:30:49|16571.51
12:30:51|16571.4
12:30:51|16571.18
12:30:53|16571.29
12:30:53|16570.56
12:30:54|16570.56
12:30:55|16570.7
12:30:57|16568.51
12:30:58|16570.77
12:30:58|16571.6
12:31:00|16571.6
12:31:00|16570.06
12:31:01|16571.49
12:31:02|16571.59
12:31:04|16569.86
12:31:04|16568.58
12:31:05|16570.94
12:31:07|16570.14
12:31:07|16570.43
12:31:09|16568.83
12:31:10|16567.91
12:31:10|16569.19
12:31:11|16570.04
12:31:12|16570.26
12:31:14|16569.92
12:31:14|16570.02
12:31:15|16571.27
12:31:16|16570.86
12:31:18|16572.
12:31:19|16572.03
12:31:20|16573.45
12:31:21|16572.76
12:31:22|16572.45
12:31:23|16573.91
12:31:24|16573.12
12:31:25|16572.5
12:31:26|16572.23
12:31:27|16572.75
12:31:28|16571.65
12:31:29|16573.24
12:31:30|16572.04
12:31:31|16572.61
12:31:32|16573.75
12:31:33|16573.47
12:31:34|16570.9
12:31:35|16571.88
12:31:36|16571.09
12:31:37|16571.27
12:31:38|16572.29
12:31:39|16571.33
12:31:40|16571.74
12:31:41|16572.4
12:31:43|16571.
12:31:44|16571.16
12:31:46|16571.17
12:31:46|16572.26
12:31:48|16572.3
12:31:49|16572.3
12:31:50|16573.
12:31:51|16573.1
12:31:52|16572.72
12:31:53|16571.31
12:31:54|16571.65
12:31:55|16571.01
12:31:56|16570.52
12:31:57|16571.27
12:31:58|16570.69
12:31:59|16570.63
12:32:00|16571.33
12:32:01|16570.55
12:32:02|16571.62
12:32:03|16571.55
12:32:05|16571.97
12:32:06|16571.03
12:32:07|16568.48
12:32:08|16569.35
12:32:09|16569.72
12:32:10|16569.45
12:32:11|16568.33
12:32:13|16567.84
12:32:15|16568.61
12:32:15|16568.12
12:32:16|16568.46
12:32:17|16567.08
12:32:18|16567.93
12:32:19|16568.34
12:32:21|16569.17
12:32:21|16569.02
12:32:23|16568.71
12:32:23|16568.09
12:32:24|16568.92
12:32:25|16569.78
12:32:26|16570.78
12:32:27|16570.77
12:32:28|16567.97
12:32:29|16568.89
12:32:30|16567.72
12:32:31|16567.69
12:32:32|16565.92
12:32:33|16566.27
12:32:34|16567.28
12:32:35|16568.37
12:32:37|16569.14
12:32:37|16571.31
12:32:39|16570.8
12:32:40|16570.55
12:32:41|16571.65
12:32:42|16571.43
12:32:43|16570.15
12:32:44|16570.12
12:32:45|16570.1
12:32:46|16569.72
12:32:47|16571.
12:32:48|16572.34
12:32:49|16573.32
12:32:50|16572.95
12:32:51|16571.53
12:32:52|16572.36
12:32:53|16572.73
12:32:54|16572.73
12:32:55|16572.73
12:32:56|16572.32
12:32:57|16572.47
12:32:59|16574.
12:33:00|16573.19
12:33:01|16572.65
12:33:02|16573.56
12:33:03|16572.47
12:33:04|16573.35
12:33:04|16572.18
12:33:05|16572.17
12:33:06|16571.88
12:33:07|16570.12
12:33:10|16569.81
12:33:10|16570.4
12:33:11|16570.42
12:33:12|16570.05
12:33:13|16570.44
12:33:14|16570.44
12:33:15|16569.74
12:33:16|16568.34
12:33:17|16567.73
12:33:18|16565.18
12:33:19|16566.45
12:33:21|16568.25
12:33:21|16567.88
12:33:23|16568.29
12:33:23|16569.52
12:33:24|16569.52
12:33:25|16571.18
12:33:26|16569.93
12:33:27|16571.75
12:33:28|16571.15
12:33:29|16572.
12:33:30|16570.53
12:33:32|16570.53
12:33:32|16571.43
12:33:33|16569.89
12:33:34|16570.51
12:33:35|16570.12
12:33:36|16571.87
12:33:38|16572.17
12:33:39|16572.41
12:33:40|16572.35
12:33:41|16570.61
12:33:42|16570.61
12:33:44|16570.23
12:33:45|16569.34
12:33:46|16570.04
12:33:46|16570.23
12:33:48|16571.07
12:33:48|16570.76
12:33:51|16570.33
12:33:51|16571.41
12:33:52|16571.36
12:33:54|16571.36
12:33:55|16570.12
12:33:56|16570.99
12:33:58|16570.12
12:33:58|16569.43
12:33:59|16569.27
12:34:00|16567.31
12:34:01|16568.49
12:34:02|16568.55
12:34:03|16570.03
12:34:04|16570.03
12:34:05|16569.01
12:34:06|16569.91
12:34:07|16570.52
12:34:08|16570.92
12:34:09|16571.75
12:34:10|16572.27
12:34:11|16572.64
12:34:12|16573.59
12:34:13|16573.57
12:34:14|16572.64
12:34:15|16572.93
12:34:16|16572.93
12:34:17|16570.7
12:34:18|16570.7
12:34:19|16571.51
12:34:20|16571.73
12:34:21|16572.09
12:34:22|16572.22
12:34:23|16573.67
12:34:24|16570.98
12:34:25|16570.26
12:34:27|16572.75
12:34:28|16572.06
12:34:29|16572.06
12:34:29|16572.87
12:34:32|16571.45
12:34:33|16572.09
12:34:34|16573.58
12:34:34|16573.58
12:34:35|16572.43
12:34:36|16572.41
12:34:37|16572.42
12:34:39|16571.55
12:34:39|16571.67
12:34:42|16572.41
12:34:42|16573.05
12:34:43|16572.63
12:34:44|16572.89
12:34:45|16573.95
12:34:46|16573.95
12:34:47|16573.13
12:34:48|16573.12
12:34:49|16572.98
12:34:50|16573.46
12:34:52|16573.18
12:34:53|16573.61
12:34:53|16574.34
12:34:54|16573.07
12:34:56|16573.03
12:34:57|16574.03
12:34:57|16573.47
12:34:59|16573.47
12:35:00|16575.16
12:35:01|16573.64
12:35:02|16574.44
12:35:02|16573.51
12:35:04|16573.51
12:35:05|16572.39
12:35:06|16572.71
12:35:07|16571.56
12:35:08|16571.56
12:35:10|16572.29
12:35:11|16572.53
12:35:12|16572.84
12:35:13|16572.94
12:35:14|16572.91
12:35:15|16571.81
12:35:16|16570.03
12:35:17|16570.57
12:35:18|16570.7
12:35:19|16572.13
12:35:20|16571.82
12:35:21|16571.19
12:35:22|16572.4
12:35:23|16572.4
12:35:24|16571.67
12:35:25|16572.17
12:35:26|16572.08
12:35:27|16573.17
12:35:29|16571.43
12:35:29|16572.12
12:35:30|16571.69
12:35:32|16572.11
12:35:33|16572.87
12:35:34|16572.28
12:35:34|16572.16
12:35:35|16572.16
12:35:36|16573.05
12:35:38|16572.31
12:35:38|16572.08
12:35:39|16571.98
12:35:40|16571.9
12:35:41|16572.1
12:35:42|16571.03
12:35:43|16571.84
12:35:45|16571.84
12:35:46|16566.22
12:35:48|16566.45
12:35:48|16565.82
12:35:50|16567.31
12:35:52|16568.73
12:35:52|16567.91
12:35:54|16568.49
12:35:55|16568.49
12:35:56|16568.45
12:35:57|16567.42
12:35:58|16566.8
12:35:59|16566.92
12:36:00|16566.36
12:36:01|16566.35
12:36:02|16566.9
12:36:03|16567.64
12:36:04|16566.61
12:36:06|16568.23
12:36:06|16567.06
12:36:08|16567.06
12:36:08|16567.79
12:36:10|16567.63
12:36:11|16568.26
12:36:12|16567.86
12:36:13|16567.86
12:36:14|16568.26
12:36:15|16567.38
12:36:16|16567.71
12:36:17|16567.39
12:36:18|16568.06
12:36:19|16567.41
12:36:20|16567.7
12:36:21|16567.7
12:36:22|16567.34
12:36:23|16568.04
12:36:24|16568.46
12:36:25|16570.
12:36:26|16569.42
12:36:27|16569.42
12:36:28|16569.42
12:36:29|16570.58
12:36:30|16570.6
12:36:31|16569.09
12:36:32|16569.16
12:36:33|16569.56
12:36:34|16571.1
12:36:35|16570.5
12:36:36|16570.51
12:36:37|16571.66
12:36:38|16572.31
12:36:39|16571.26
12:36:40|16571.38
12:36:41|16570.87
12:36:42|16570.93
12:36:43|16570.73
12:36:44|16571.79
12:36:45|16570.22
12:36:46|16571.49
12:36:47|16570.49
12:36:49|16569.81
12:36:50|16569.46
12:36:51|16570.28
12:36:52|16570.2
12:36:53|16569.67
12:36:54|16567.83
12:36:55|16566.99
12:36:56|16567.84
12:36:57|16567.2
12:36:58|16568.47
12:36:59|16568.68
12:37:00|16568.68
12:37:01|16568.74
12:37:02|16569.
12:37:03|16568.73
12:37:04|16568.95
12:37:05|16570.8
12:37:06|16570.71
12:37:08|16570.72
12:37:08|16568.77
12:37:10|16570.01
12:37:11|16568.83
12:37:11|16569.81
12:37:12|16569.08
12:37:13|16568.21
12:37:15|16568.21
12:37:15|16568.25
12:37:17|16568.2
12:37:17|16567.
12:37:19|16567.3
12:37:19|16567.03
12:37:20|16568.21
12:37:22|16566.5
12:37:23|16565.07
12:37:24|16566.22
12:37:25|16566.88
12:37:26|16566.07
12:37:27|16565.65
12:37:28|16567.22
12:37:29|16565.76
12:37:30|16566.67
12:37:31|16566.05
12:37:32|16566.39
12:37:33|16565.53
12:37:34|16568.84
12:37:35|16567.4
12:37:36|16565.77
12:37:38|16566.9
12:37:38|16566.57
12:37:39|16566.18
12:37:41|16565.55
12:37:41|16566.29
12:37:43|16565.45
12:37:44|16566.04
12:37:45|16565.63
12:37:46|16565.68
12:37:47|16566.21
12:37:48|16566.21
12:37:49|16566.13
12:37:51|16565.
12:37:51|16565.97
12:37:53|16565.52
12:37:54|16565.05
12:37:55|16565.17
12:37:56|16565.07
12:37:58|16565.83
12:37:58|16565.28
12:38:00|16565.39
12:38:01|16564.28
12:38:02|16564.87
12:38:04|16563.84
12:38:05|16563.65
12:38:06|16562.16
12:38:07|16562.18
12:38:08|16563.62
12:38:10|16563.44
12:38:10|16561.86
12:38:12|16562.
12:38:13|16562.19
12:38:13|16563.06
12:38:14|16562.23
12:38:16|16561.76
12:38:17|16562.24
12:38:18|16561.49
12:38:19|16560.83
12:38:20|16560.98
12:38:21|16562.27
12:38:22|16562.3
12:38:23|16562.78
12:38:24|16562.13
12:38:25|16563.78
12:38:26|16561.59
12:38:27|16562.23
12:38:28|16562.46
12:38:29|16562.18
12:38:29|16562.53
12:38:32|16562.06
12:38:32|16560.77
12:38:33|16562.81
12:38:34|16563.34
12:38:35|16561.85
12:38:36|16561.65
12:38:37|16561.39
12:38:38|16562.63
12:38:39|16560.67
12:38:40|16560.66
12:38:41|16561.67
12:38:42|16561.81
12:38:43|16561.52
12:38:44|16562.06
12:38:46|16561.85
12:38:46|16560.24
12:38:47|16562.12
12:38:49|16561.75
12:38:49|16561.97
12:38:50|16560.31
12:38:52|16560.29
12:38:53|16561.05
12:38:55|16559.98
12:38:56|16560.76
12:38:57|16560.76
12:38:57|16559.8
12:38:58|16560.15
12:39:00|16560.66
12:39:00|16560.76
12:39:02|16562.26
12:39:02|16561.12
12:39:04|16562.15
12:39:04|16562.64
12:39:05|16561.78
12:39:06|16562.61
12:39:07|16563.
12:39:09|16561.6
12:39:10|16562.69
12:39:11|16568.27
12:39:12|16563.76
12:39:13|16564.98
12:39:14|16563.77
12:39:15|16561.46
12:39:16|16563.03
12:39:17|16562.57
12:39:18|16560.36
12:39:19|16561.24
12:39:20|16561.24
12:39:21|16560.81
12:39:22|16562.48
12:39:23|16561.73
12:39:24|16562.28
12:39:25|16563.85
12:39:26|16563.85
12:39:27|16563.2
12:39:28|16561.13
12:39:30|16561.42
12:39:30|16562.17
12:39:31|16561.14
12:39:33|16561.77
12:39:33|16561.15
12:39:34|16561.15
12:39:37|16562.62
12:39:38|16561.42
12:39:39|16561.72
12:39:40|16561.23
12:39:40|16561.63
12:39:42|16561.03
12:39:43|16560.
12:39:44|16560.
12:39:44|16560.22
12:39:45|16561.37
12:39:47|16560.82
12:39:48|16560.8
12:39:48|16560.56
12:39:51|16560.35
12:39:51|16560.03
12:39:53|16561.59
12:39:55|16560.37
12:39:55|16561.68
12:39:57|16560.16
12:39:59|16559.1
12:39:59|16559.64
12:40:00|16560.14
12:40:01|16559.48
12:40:03|16560.06
12:40:04|16558.21
12:40:05|16559.87
12:40:07|16555.01
12:40:08|16553.78
12:40:09|16553.3
12:40:10|16555.14
12:40:10|16555.02
12:40:12|16553.29
12:40:13|16553.01
12:40:14|16552.53
12:40:15|16552.43
12:40:16|16552.33
12:40:17|16552.39
12:40:18|16553.69
12:40:19|16553.37
12:40:20|16552.77
12:40:21|16552.99
12:40:22|16554.68
12:40:23|16553.08
12:40:24|16552.81
12:40:25|16553.48
12:40:26|16552.97
12:40:27|16552.98
12:40:28|16553.03
12:40:29|16553.19
12:40:31|16553.14
12:40:31|16554.
12:40:33|16554.64
12:40:34|16554.
12:40:35|16552.97
12:40:36|16553.51
12:40:37|16553.47
12:40:38|16553.47
12:40:39|16553.43
12:40:40|16553.22
12:40:42|16556.1
12:40:43|16555.25
12:40:44|16555.64
12:40:46|16552.85
12:40:48|16552.86
12:40:49|16553.87
12:40:49|16552.4
12:40:52|16552.
12:40:52|16552.93
12:40:54|16551.03
12:40:55|16551.03
12:40:56|16551.03
12:40:57|16550.7
12:40:57|16551.57
12:40:59|16551.57
12:41:00|16551.74
12:41:01|16550.77
12:41:02|16552.3
12:41:03|16552.16
12:41:04|16551.66
12:41:05|16552.59
12:41:06|16553.21
12:41:07|16553.43
12:41:09|16553.22
12:41:09|16552.68
12:41:10|16553.28
12:41:12|16552.58
12:41:12|16552.56
12:41:13|16554.18
12:41:14|16552.98
12:41:15|16554.15
12:41:16|16554.13
12:41:17|16555.51
12:41:18|16556.83
12:41:19|16556.77
12:41:20|16555.67
12:41:21|16556.37
12:41:22|16555.9
12:41:23|16555.63
12:41:24|16557.62
12:41:26|16556.73
12:41:26|16556.73
12:41:27|16556.08
12:41:28|16556.84
12:41:29|16556.31
12:41:30|16557.27
12:41:31|16557.46
12:41:32|16557.99
12:41:33|16558.19
12:41:34|16558.2
12:41:35|16557.64
12:41:36|16557.11
12:41:37|16557.88
12:41:38|16559.68
12:41:39|16560.65
12:41:40|16559.3
12:41:41|16558.99
12:41:43|16560.06
12:41:43|16559.17
12:41:44|16559.71
12:41:45|16559.46
12:41:46|16558.46
12:41:47|16559.6
12:41:48|16558.31
12:41:49|16557.97
12:41:51|16558.97
12:41:51|16558.97
12:41:53|16558.31
12:41:54|16558.92
12:41:55|16558.37
12:41:56|16559.07
12:41:57|16558.99
12:41:58|16557.84
12:41:59|16559.13
12:42:00|16559.11
12:42:01|16559.72
12:42:03|16559.41
12:42:03|16560.26
12:42:04|16561.05
12:42:05|16560.02
12:42:07|16560.02
12:42:07|16560.06
12:42:08|16560.05
12:42:09|16561.13
12:42:11|16564.12
12:42:12|16564.42
12:42:13|16563.38
12:42:14|16562.96
12:42:15|16561.98
12:42:16|16561.98
12:42:18|16562.36
12:42:18|16562.25
12:42:19|16562.25
12:42:20|16562.01
12:42:22|16562.44
12:42:23|16561.45
12:42:24|16561.94
12:42:25|16563.62
12:42:25|16563.73
12:42:27|16562.69
12:42:27|16564.23
12:42:28|16563.63
12:42:29|16562.4
12:42:30|16563.25
12:42:31|16563.26
12:42:33|16561.26
12:42:33|16564.56
12:42:35|16562.52
12:42:35|16566.21
12:42:36|16565.39
12:42:38|16562.94
12:42:38|16564.4
12:42:39|16563.39
12:42:40|16564.63
12:42:42|16563.21
12:42:43|16561.82
12:42:44|16560.71
12:42:45|16560.53
12:42:46|16562.01
12:42:47|16561.72
12:42:48|16562.54
12:42:49|16563.34
12:42:50|16563.28
12:42:50|16561.56
12:42:52|16561.17
12:42:53|16561.17
12:42:55|16562.35
12:42:55|16561.35
12:42:56|16561.86
12:42:58|16561.17
12:42:58|16562.14
12:43:00|16562.54
12:43:02|16561.22
12:43:03|16561.22
12:43:04|16561.22
12:43:06|16562.13
12:43:07|16561.28
12:43:08|16560.
12:43:09|16557.81
12:43:09|16556.92
12:43:11|16556.78
12:43:12|16555.05
12:43:13|16554.7
12:43:14|16554.84
12:43:15|16553.85
12:43:16|16554.13
12:43:17|16553.07
12:43:18|16554.01
12:43:19|16552.03
12:43:20|16551.78
12:43:21|16552.85
12:43:22|16552.18
12:43:24|16553.37
12:43:25|16552.25
12:43:25|16552.94
12:43:27|16553.46
12:43:28|16553.75
12:43:29|16552.86
12:43:30|16552.93
12:43:32|16555.15
12:43:33|16555.42
12:43:34|16556.67
12:43:34|16555.79
12:43:35|16555.79
12:43:36|16556.45
12:43:37|16556.64
12:43:39|16557.13
12:43:40|16557.33
12:43:41|16555.69
12:43:42|16555.14
12:43:42|16555.46
12:43:43|16555.91
12:43:45|16555.4
12:43:47|16556.73
12:43:47|16556.98
12:43:49|16556.98
12:43:49|16556.91
12:43:50|16556.91
12:43:52|16555.67
12:43:53|16554.89
12:43:53|16555.6
12:43:55|16555.35
12:43:56|16556.21
12:43:57|16556.91
12:43:58|16557.
12:44:00|16558.01
12:44:01|16557.47
12:44:01|16556.22
12:44:02|16556.25
12:44:03|16556.26
12:44:05|16556.27
12:44:06|16555.61
12:44:08|16556.09
12:44:09|16555.94
12:44:10|16556.46
12:44:11|16555.22
12:44:13|16556.2
12:44:13|16555.42
12:44:15|16554.36
12:44:16|16554.61
12:44:16|16553.74
12:44:17|16554.07
12:44:18|16552.94
12:44:19|16552.42
12:44:21|16551.21
12:44:22|16550.44
12:44:23|16551.27
12:44:24|16550.19
12:44:25|16548.56
12:44:26|16548.2
12:44:28|16543.06
12:44:28|16542.98
12:44:30|16542.
12:44:30|16539.92
12:44:32|16539.73
12:44:33|16541.2
12:44:33|16540.7
12:44:34|16541.79
12:44:36|16539.04
12:44:37|16537.36
12:44:38|16539.43
12:44:38|16540.09
12:44:40|16538.46
12:44:41|16539.27
12:44:41|16539.32
12:44:43|16538.67
12:44:44|16539.03
12:44:44|16541.36
12:44:46|16541.62
12:44:46|16540.46
12:44:47|16542.02
12:44:49|16542.14
12:44:50|16543.2
12:44:50|16542.34
12:44:52|16543.81
12:44:52|16543.24
12:44:54|16542.92
12:44:56|16543.39
12:44:56|16543.24
12:44:57|16545.56
12:44:58|16545.42
12:44:59|16543.32
12:45:00|16544.92
12:45:01|16543.24
12:45:02|16541.78
12:45:03|16543.05
12:45:04|16541.01
12:45:05|16542.81
12:45:07|16542.65
12:45:08|16541.42
12:45:09|16543.07
12:45:11|16538.33
12:45:11|16538.99
12:45:12|16540.22
12:45:13|16539.54
12:45:14|16540.
12:45:15|16541.15
12:45:16|16541.21
12:45:17|16540.15
12:45:18|16541.34
12:45:19|16541.1
12:45:20|16540.37
12:45:21|16544.31
12:45:22|16543.22
12:45:23|16544.9
12:45:24|16548.47
12:45:25|16547.38
12:45:26|16547.34
12:45:27|16544.95
12:45:28|16541.77
12:45:29|16544.5
12:45:31|16541.68
12:45:33|16543.24
12:45:33|16542.6
12:45:34|16542.17
12:45:35|16542.45
12:45:36|16540.78
12:45:37|16541.86
12:45:38|16542.04
12:45:39|16538.36
12:45:40|16538.52
12:45:41|16540.15
12:45:43|16540.29
12:45:44|16539.64
12:45:45|16540.33
12:45:46|16540.28
12:45:47|16539.18
12:45:48|16539.18
12:45:49|16540.49
12:45:50|16540.49
12:45:51|16539.17
12:45:52|16539.17
12:45:53|16540.62
12:45:54|16542.19
12:45:55|16542.19
12:45:56|16541.52
12:45:57|16541.41
12:45:59|16544.89
12:46:00|16545.74
12:46:01|16546.23
12:46:02|16550.31
12:46:04|16548.83
12:46:05|16549.42
12:46:06|16546.78
12:46:07|16546.79
12:46:08|16544.89
12:46:09|16548.02
12:46:10|16548.4
12:46:11|16547.64
12:46:12|16546.03
12:46:13|16547.82
12:46:14|16546.63
12:46:15|16547.54
12:46:16|16546.5
12:46:17|16546.52
12:46:18|16547.11
12:46:19|16547.69
12:46:20|16547.1
12:46:21|16548.05
12:46:22|16549.13
12:46:23|16549.96
12:46:24|16549.75
12:46:25|16549.39
12:46:26|16547.94
12:46:28|16547.49
12:46:29|16549.75
12:46:30|16549.27
12:46:31|16549.45
12:46:32|16550.57
12:46:34|16549.6
12:46:34|16548.37
12:46:36|16548.37
12:46:36|16545.68
12:46:38|16547.86
12:46:39|16547.94
12:46:39|16547.39
12:46:40|16548.9
12:46:41|16547.86
12:46:42|16547.59
12:46:43|16547.3
12:46:45|16548.37
12:46:47|16547.89
12:46:48|16547.49
12:46:48|16548.
12:46:50|16546.73
12:46:51|16547.72
12:46:52|16548.74
12:46:52|16548.49
12:46:53|16549.2
12:46:54|16550.75
12:46:56|16550.75
12:46:56|16550.75
12:46:58|16550.17
12:46:59|16550.44
12:47:00|16549.14
12:47:02|16552.33
12:47:03|16552.83
12:47:05|16552.42
12:47:06|16552.42
12:47:08|16550.66
12:47:09|16552.07
12:47:10|16549.8
12:47:11|16550.7
12:47:12|16551.68
12:47:13|16550.99
12:47:14|16551.15
12:47:15|16551.52
12:47:15|16552.05
12:47:16|16553.03
12:47:18|16552.18
12:47:19|16553.
12:47:20|16551.97
12:47:21|16552.1
12:47:23|16552.1
12:47:23|16553.34
12:47:24|16553.44
12:47:26|16552.99
12:47:26|16552.93
12:47:28|16552.39
12:47:29|16550.65
12:47:30|16550.65
12:47:31|16551.33
12:47:32|16551.31
12:47:32|16551.52
12:47:35|16551.86
12:47:35|16553.16
12:47:36|16552.1
12:47:37|16551.35
12:47:38|16551.35
12:47:39|16551.93
12:47:40|16550.
12:47:41|16551.32
12:47:42|16551.36
12:47:43|16551.19
12:47:44|16552.18
12:47:45|16551.93
12:47:46|16551.77
12:47:47|16553.73
12:47:49|16553.34
12:47:49|16553.34
12:47:51|16553.46
12:47:52|16552.51
12:47:52|16552.09
12:47:53|16553.03
12:47:54|16553.18
12:47:55|16552.6
12:47:57|16553.53
12:47:59|16552.64
12:48:00|16553.06
12:48:01|16553.56
12:48:02|16553.76
12:48:03|16553.68
12:48:04|16558.
12:48:06|16557.22
12:48:06|16556.54
12:48:08|16555.4
12:48:09|16555.23
12:48:10|16555.17
12:48:11|16554.54
12:48:12|16552.97
12:48:13|16551.62
12:48:15|16549.66
12:48:16|16550.99
12:48:17|16550.99
12:48:18|16549.68
12:48:19|16550.5
12:48:19|16551.05
12:48:21|16549.47
12:48:22|16549.33
12:48:23|16549.33
12:48:24|16551.12
12:48:25|16550.94
12:48:26|16551.03
12:48:27|16551.03
12:48:28|16550.4
12:48:29|16551.8
12:48:30|16551.57
12:48:31|16550.28
12:48:32|16550.09
12:48:33|16549.45
12:48:34|16549.52
12:48:35|16551.7
12:48:36|16551.94
12:48:37|16550.4
12:48:38|16549.65
12:48:39|16549.37
12:48:40|16550.81
12:48:41|16550.81
12:48:42|16550.32
12:48:43|16551.28
12:48:44|16552.
12:48:45|16551.09
12:48:46|16552.51
12:48:47|16553.2
12:48:48|16552.38
12:48:50|16552.33
12:48:51|16552.33
12:48:52|16551.58
12:48:52|16551.9
12:48:54|16551.9
12:48:54|16551.75
12:48:56|16550.58
12:48:57|16552.01
12:48:58|16552.01
12:48:59|16552.87
12:49:01|16553.1
12:49:02|16551.82
12:49:03|16551.53
12:49:04|16553.13
12:49:05|16552.54
12:49:06|16553.58
12:49:07|16553.58
12:49:08|16553.77
12:49:09|16553.96
12:49:09|16551.
12:49:12|16551.12
12:49:12|16551.12
12:49:14|16552.22
12:49:15|16552.64
12:49:15|16552.03
12:49:16|16551.98
12:49:17|16551.
12:49:18|16550.33
12:49:19|16547.56
12:49:21|16547.46
12:49:21|16549.25
12:49:22|16548.13
12:49:24|16547.59
12:49:25|16547.8
12:49:26|16547.37
12:49:27|16548.29
12:49:28|16547.76
12:49:30|16548.84
12:49:30|16550.77
12:49:31|16549.36
12:49:32|16550.26
12:49:34|16550.26
12:49:34|16550.26
12:49:36|16548.85
12:49:36|16547.38
12:49:37|16547.62
12:49:38|16546.84
12:49:39|16546.72
12:49:40|16546.98
12:49:42|16549.41
12:49:42|16549.41
12:49:43|16549.17
12:49:44|16548.93
12:49:45|16547.68
12:49:46|16547.78
12:49:47|16547.87
12:49:48|16547.08
12:49:49|16547.08
12:49:50|16548.24
12:49:51|16548.31
12:49:52|16547.49
12:49:54|16546.2
12:49:54|16547.85
12:49:55|16549.32
12:49:56|16549.19
12:49:57|16547.77
12:49:58|16548.23
12:50:00|16547.36
12:50:02|16549.76
12:50:02|16548.65
12:50:04|16550.61
12:50:05|16550.88
12:50:07|16552.16
12:50:08|16550.75
12:50:10|16549.19
12:50:10|16549.87
12:50:12|16550.21
12:50:14|16550.98
12:50:14|16551.48
12:50:15|16551.44
12:50:16|16549.71
12:50:17|16548.68
12:50:18|16548.22
12:50:19|16549.53
12:50:20|16551.18
12:50:21|16550.06
12:50:22|16549.19
12:50:23|16549.95
12:50:24|16549.99
12:50:25|16550.96
12:50:26|16550.51
12:50:27|16550.51
12:50:28|16550.21
12:50:30|16550.06
12:50:30|16548.98
12:50:32|16549.72
12:50:32|16549.72
12:50:34|16549.02
12:50:35|16550.01
12:50:35|16550.2
12:50:37|16552.25
12:50:38|16553.4
12:50:39|16551.9
12:50:39|16551.71
12:50:40|16550.52
12:50:42|16552.09
12:50:43|16552.7
12:50:44|16554.04
12:50:44|16551.32
12:50:46|16552.22
12:50:47|16553.29
12:50:48|16555.21
12:50:49|16556.35
12:50:49|16554.23
12:50:52|16553.91
12:50:52|16554.07
12:50:53|16554.05
12:50:54|16554.05
12:50:55|16554.05
12:50:56|16553.75
12:50:57|16554.19
12:50:58|16554.25
12:50:59|16553.91
12:51:00|16554.61
12:51:01|16553.98
12:51:02|16555.31
12:51:03|16553.76
12:51:05|16551.85
12:51:05|16551.27
12:51:06|16551.35
12:51:07|16553.53
12:51:08|16553.17
12:51:09|16554.1
12:51:10|16553.99
12:51:11|16553.99
12:51:12|16553.94
12:51:13|16556.29
12:51:14|16554.31
12:51:15|16554.98
12:51:16|16554.98
12:51:17|16552.65
12:51:18|16551.34
12:51:20|16553.49
12:51:21|16552.86
12:51:22|16553.03
12:51:23|16552.47
12:51:24|16553.49
12:51:25|16553.49
12:51:25|16553.49
12:51:27|16551.58
12:51:29|16551.26
12:51:29|16551.26
12:51:31|16551.85
12:51:31|16552.45
12:51:33|16551.35
12:51:34|16550.81
12:51:35|16551.69
12:51:36|16550.82
12:51:37|16551.88
12:51:38|16551.88
12:51:39|16552.23
12:51:40|16551.27
12:51:42|16551.27
12:51:43|16551.52
12:51:44|16552.37
12:51:45|16550.76
12:51:46|16552.43
12:51:46|16552.12
12:51:47|16552.15
12:51:48|16552.25
12:51:50|16551.77
12:51:50|16552.62
12:51:51|16553.28
12:51:52|16553.29
12:51:54|16554.36
12:51:55|16554.36
12:51:55|16554.36
12:51:56|16552.27
12:51:58|16552.99
12:51:59|16553.41
12:52:00|16553.01
12:52:01|16554.42
12:52:02|16554.42
12:52:04|16553.45
12:52:06|16554.53
12:52:07|16554.08
12:52:08|16554.44
12:52:09|16553.93
12:52:10|16554.85
12:52:11|16554.85
12:52:13|16555.11
12:52:14|16554.36
12:52:15|16554.36
12:52:17|16555.57
12:52:17|16555.57
12:52:18|16554.36
12:52:20|16552.91
12:52:21|16549.91
12:52:22|16549.76
12:52:23|16550.9
12:52:24|16550.
12:52:26|16550.19
12:52:26|16550.82
12:52:27|16550.87
12:52:29|16551.17
12:52:30|16551.17
12:52:31|16551.18
12:52:32|16551.18
12:52:32|16551.27
12:52:34|16551.57
12:52:35|16552.75
12:52:37|16553.18
12:52:37|16551.96
12:52:38|16551.96
12:52:39|16551.92
12:52:40|16551.92
12:52:41|16553.54
12:52:42|16552.23
12:52:43|16552.25
12:52:44|16552.31
12:52:45|16552.69
12:52:46|16552.45
12:52:47|16552.45
12:52:48|16551.2
12:52:50|16551.82
12:52:51|16551.34
12:52:51|16552.27
12:52:53|16552.27
12:52:53|16551.82
12:52:55|16552.61
12:52:55|16552.61
12:52:56|16552.61
12:52:58|16551.38
12:52:58|16553.37
12:52:59|16552.08
12:53:02|16550.93
12:53:02|16552.33
12:53:03|16552.74
12:53:05|16551.68
12:53:06|16551.34
12:53:08|16551.27
12:53:09|16551.63
12:53:11|16551.02
12:53:12|16551.27
12:53:14|16549.39
12:53:14|16549.4
12:53:15|16550.08
12:53:16|16550.41
12:53:17|16550.41
12:53:19|16551.53
12:53:20|16550.82
12:53:21|16550.82
12:53:22|16549.49
12:53:24|16549.78
12:53:24|16549.13
12:53:25|16549.13
12:53:26|16549.65
12:53:27|16550.12
12:53:29|16550.49
12:53:29|16550.49
12:53:31|16552.
12:53:31|16551.73
12:53:33|16551.73
12:53:33|16551.62
12:53:34|16551.62
12:53:36|16551.69
12:53:36|16549.92
12:53:38|16549.92
12:53:39|16548.61
12:53:40|16548.62
12:53:40|16547.92
12:53:41|16548.62
12:53:42|16548.2
12:53:43|16547.46
12:53:44|16549.35
12:53:46|16547.65
12:53:47|16547.82
12:53:47|16547.79
12:53:49|16547.07
12:53:49|16546.17
12:53:50|16546.85
12:53:52|16547.46
12:53:53|16547.18
12:53:54|16546.69
12:53:55|16546.87
12:53:56|16546.87
12:53:57|16546.94
12:53:58|16547.98
12:53:59|16548.37
12:54:00|16548.15
12:54:01|16549.47
12:54:02|16549.47
12:54:03|16550.11
12:54:05|16550.21
12:54:05|16550.16
12:54:07|16547.88
12:54:08|16547.89
12:54:09|16547.91
12:54:11|16547.97
12:54:12|16547.87
12:54:13|16547.45
12:54:14|16547.26
12:54:16|16548.09
12:54:17|16548.09
12:54:17|16547.32
12:54:20|16546.78
12:54:20|16547.28
12:54:21|16547.28
12:54:22|16547.44
12:54:23|16547.5
12:54:24|16547.32
12:54:25|16547.32
12:54:26|16547.97
12:54:27|16548.05
12:54:28|16548.05
12:54:29|16548.08
12:54:30|16548.02
12:54:31|16548.54
12:54:33|16547.62
12:54:33|16547.62
12:54:35|16548.87
12:54:36|16549.15
12:54:37|16548.8
12:54:39|16548.29
12:54:39|16549.15
12:54:40|16550.67
12:54:41|16548.85
12:54:42|16549.79
12:54:43|16549.79
12:54:44|16549.79
12:54:45|16550.04
12:54:47|16551.26
12:54:47|16550.24
12:54:48|16550.2
12:54:49|16550.48
12:54:50|16550.74
12:54:52|16550.92
12:54:52|16550.62
12:54:53|16550.26
12:54:54|16551.22
12:54:55|16551.75
12:54:56|16550.44
12:54:57|16551.1
12:54:59|16550.88
12:54:59|16549.13
12:55:00|16548.97
12:55:01|16545.35
12:55:03|16545.66
12:55:05|16546.27
12:55:06|16547.5
12:55:07|16545.99
12:55:07|16546.43
12:55:09|16547.07
12:55:10|16546.65
12:55:11|16547.22
12:55:13|16547.05
12:55:13|16547.71
12:55:15|16545.1
12:55:15|16545.16
12:55:17|16545.16
12:55:17|16544.84
12:55:19|16544.53
12:55:20|16544.46
12:55:20|16544.17
12:55:22|16542.94
12:55:23|16543.93
12:55:25|16544.52
12:55:26|16546.3
12:55:26|16545.31
12:55:28|16547.94
12:55:29|16546.95
12:55:30|16546.94
12:55:31|16547.33
12:55:33|16544.55
12:55:33|16546.17
12:55:34|16544.83
12:55:36|16546.02
12:55:36|16545.44
12:55:37|16545.38
12:55:39|16545.21
12:55:39|16544.97
12:55:40|16544.55
12:55:42|16545.37
12:55:43|16545.37
12:55:44|16545.79
12:55:44|16545.79
12:55:45|16545.15
12:55:47|16545.67
12:55:48|16545.17
12:55:49|16545.17
12:55:50|16544.98
12:55:50|16544.23
12:55:51|16543.63
12:55:52|16543.6
12:55:53|16544.79
12:55:54|16544.79
12:55:55|16548.32
12:55:57|16548.49
12:55:57|16547.41
12:55:59|16547.04
12:56:00|16546.9
12:56:01|16548.23
12:56:02|16550.58
12:56:04|16549.32
12:56:05|16549.32
12:56:07|16553.49
12:56:08|16552.39
12:56:09|16551.09
12:56:10|16552.
12:56:10|16553.06
12:56:13|16552.
12:56:13|16552.
12:56:15|16553.38
12:56:16|16554.19
12:56:18|16553.1
12:56:20|16552.79
12:56:20|16553.78
12:56:21|16554.66
12:56:23|16554.47
12:56:24|16554.51
12:56:25|16553.72
12:56:26|16553.69
12:56:27|16555.11
12:56:28|16554.08
12:56:29|16554.25
12:56:29|16554.66
12:56:31|16554.66
12:56:32|16553.82
12:56:33|16553.79
12:56:33|16554.66
12:56:34|16553.1
12:56:36|16553.8
12:56:37|16553.3
12:56:38|16554.52
12:56:40|16553.3
12:56:40|16554.6
12:56:41|16554.04
12:56:42|16554.1
12:56:43|16554.71
12:56:44|16554.71
12:56:45|16553.91
12:56:46|16555.
12:56:47|16553.62
12:56:49|16554.81
12:56:49|16554.74
12:56:51|16556.31
12:56:52|16555.68
12:56:53|16556.13
12:56:53|16554.37
12:56:55|16555.
12:56:55|16555.
12:56:57|16556.11
12:56:58|16555.98
12:56:59|16555.98
12:57:00|16555.61
12:57:01|16556.29
12:57:03|16556.42
12:57:04|16556.3
12:57:04|16554.99
12:57:06|16555.08
12:57:07|16555.54
12:57:09|16555.7
12:57:10|16556.1
12:57:11|16556.82
12:57:12|16557.35
12:57:13|16555.98
12:57:14|16556.23
12:57:15|16557.19
12:57:16|16555.56
12:57:17|16555.56
12:57:18|16555.56
12:57:20|16556.5
12:57:21|16556.5
12:57:22|16556.44
12:57:22|16554.76
12:57:24|16556.34
12:57:25|16555.62
12:57:26|16556.53
12:57:27|16555.48
12:57:28|16555.03
12:57:30|16555.52
12:57:31|16551.53
12:57:32|16552.28
12:57:33|16550.42
12:57:34|16550.8
12:57:35|16552.44
12:57:36|16552.47
12:57:37|16550.83
12:57:38|16552.15
12:57:39|16552.89
12:57:40|16552.99
12:57:41|16552.59
12:57:42|16552.59
12:57:43|16550.18
12:57:44|16550.
12:57:45|16551.42
12:57:46|16551.81
12:57:47|16551.81
12:57:48|16551.68
12:57:49|16552.35
12:57:50|16550.15
12:57:51|16549.82
12:57:52|16548.67
12:57:53|16549.74
12:57:54|16549.49
12:57:56|16545.83
12:57:56|16545.59
12:57:57|16547.29
12:57:59|16547.75
12:58:00|16547.68
12:58:01|16547.45
12:58:02|16548.86
12:58:03|16550.95
12:58:04|16550.68
12:58:05|16550.55
12:58:06|16550.58
12:58:08|16550.21
12:58:09|16549.2
12:58:10|16549.89
12:58:11|16549.92
12:58:12|16549.62
12:58:13|16549.62
12:58:14|16549.91
12:58:16|16551.58
12:58:16|16550.35
12:58:18|16550.65
12:58:19|16550.66
12:58:20|16551.36
12:58:21|16551.62
12:58:22|16550.91
12:58:23|16550.76
12:58:24|16550.45
12:58:25|16551.12
12:58:26|16550.05
12:58:27|16551.76
12:58:28|16551.05
12:58:29|16552.29
12:58:30|16552.28
12:58:31|16552.44
12:58:32|16552.94
12:58:33|16552.87
12:58:34|16554.39
12:58:35|16552.88
12:58:36|16553.76
12:58:37|16554.11
12:58:38|16554.69
12:58:39|16558.82
12:58:40|16561.91
12:58:41|16560.9
12:58:42|16564.3
12:58:44|16564.22
12:58:44|16561.83
12:58:46|16564.85
12:58:46|16562.51
12:58:48|16564.03
12:58:49|16562.31
12:58:50|16564.39
12:58:51|16562.52
12:58:52|16562.29
12:58:53|16562.29
12:58:54|16562.43
12:58:55|16562.41
12:58:56|16562.95
12:58:56|16563.14
12:58:57|16564.04
12:58:58|16564.79
12:58:59|16564.98
12:59:00|16563.81
12:59:01|16564.26
12:59:04|16564.68
12:59:05|16564.16
12:59:07|16563.53
12:59:08|16564.54
12:59:09|16565.13
12:59:10|16565.3
12:59:11|16564.79
12:59:13|16564.89
12:59:14|16566.04
12:59:15|16565.37
12:59:15|16567.07
12:59:17|16567.04
12:59:17|16566.68
12:59:19|16570.14
12:59:19|16570.58
12:59:20|16569.69
12:59:22|16569.76
12:59:23|16570.95
12:59:23|16571.38
12:59:24|16571.07
12:59:26|16573.43
12:59:27|16575.93
12:59:27|16574.98
12:59:28|16575.79
12:59:29|16576.42
12:59:31|16577.68
12:59:31|16576.66
12:59:32|16575.49
12:59:34|16577.4
12:59:35|16577.29
12:59:36|16577.91
12:59:38|16575.82
12:59:38|16578.01
12:59:40|16579.
12:59:41|16578.9
12:59:42|16578.51
12:59:43|16578.48
12:59:44|16578.88
12:59:45|16578.57
12:59:46|16578.08
12:59:46|16578.06
12:59:48|16578.05
12:59:49|16577.21
12:59:50|16577.21
12:59:51|16578.39
12:59:51|16577.07
12:59:52|16574.53
12:59:53|16571.93
12:59:55|16573.07
12:59:55|16573.03
12:59:56|16573.53
12:59:58|16571.67
12:59:59|16570.25
13:00:00|16568.15
13:00:00|16569.56
13:00:03|16566.69
13:00:03|16567.54
13:00:05|16569.6
13:00:07|16567.43
13:00:07|16565.15
13:00:09|16563.93
13:00:10|16566.98
13:00:11|16567.46
13:00:12|16566.15
13:00:14|16564.58
13:00:15|16565.35
13:00:16|16565.05
13:00:17|16564.15
13:00:17|16565.29
13:00:19|16566.44
13:00:20|16568.33
13:00:21|16568.91
13:00:22|16567.36
13:00:23|16567.7
13:00:24|16568.04
13:00:24|16568.03
13:00:26|16568.02
13:00:26|16568.02
13:00:29|16567.98
13:00:29|16569.73
13:00:31|16569.32
13:00:31|16570.65
13:00:32|16566.6
13:00:33|16567.2
13:00:34|16564.65
13:00:35|16563.7
13:00:36|16565.44
13:00:38|16563.46
13:00:39|16563.82
13:00:40|16563.98
13:00:41|16562.73
13:00:42|16563.28
13:00:43|16562.03
13:00:44|16562.24
13:00:45|16562.15
13:00:46|16560.96
13:00:47|16562.24
13:00:48|16560.63
13:00:49|16561.19
13:00:50|16559.19
13:00:51|16559.75
13:00:51|16560.83
13:00:53|16561.68
13:00:55|16560.47
13:00:55|16560.43
13:00:57|16559.19
13:00:58|16558.79
13:00:58|16558.56
13:00:59|16559.2
13:01:01|16557.82
13:01:02|16557.95
13:01:03|16556.58
13:01:04|16557.06
13:01:06|16552.66
13:01:06|16552.86
13:01:07|16552.86
13:01:08|16555.01
13:01:09|16554.74
13:01:10|16556.92
13:01:12|16556.65
13:01:13|16557.11
13:01:14|16555.82
13:01:14|16556.98
13:01:16|16557.34
13:01:17|16557.74
13:01:19|16555.92
13:01:20|16554.54
13:01:20|16555.49
13:01:22|16554.01
13:01:24|16555.16
13:01:24|16553.49
13:01:26|16552.62
13:01:26|16551.83
13:01:27|16550.79
13:01:28|16553.47
13:01:29|16553.4
13:01:31|16551.69
13:01:31|16553.42
13:01:32|16551.62
13:01:33|16552.76
13:01:34|16553.34
13:01:35|16554.34
13:01:36|16556.1
13:01:38|16557.12
13:01:38|16557.07
13:01:40|16557.2
13:01:41|16557.2
13:01:42|16555.
13:01:43|16556.62
13:01:44|16557.04
13:01:45|16556.94
13:01:46|16555.21
13:01:47|16555.86
13:01:48|16555.7
13:01:50|16555.63
13:01:51|16555.51
13:01:52|16553.62
13:01:53|16555.08
13:01:54|16556.72
13:01:54|16556.72
13:01:55|16555.7
13:01:57|16556.22
13:01:57|16554.46
13:01:58|16554.46
13:01:59|16556.32
13:02:01|16556.32
13:02:01|16556.31
13:02:03|16556.18
13:02:05|16556.65
13:02:05|16557.01
13:02:07|16556.98
13:02:08|16554.81
13:02:08|16554.87
13:02:09|16554.95
13:02:10|16554.52
13:02:12|16554.94
13:02:14|16555.68
13:02:14|16554.3
13:02:16|16554.14
13:02:17|16555.03
13:02:18|16553.94
13:02:19|16554.9
13:02:20|16553.75
13:02:21|16554.9
13:02:22|16553.38
13:02:23|16553.57
13:02:24|16555.2
13:02:25|16554.17
13:02:26|16554.38
13:02:27|16555.12
13:02:28|16555.06
13:02:29|16555.86
13:02:31|16554.1
13:02:31|16553.99
13:02:33|16553.39
13:02:34|16552.4
13:02:34|16552.87
13:02:35|16552.23
13:02:36|16551.4
13:02:38|16552.95
13:02:40|16553.67
13:02:40|16552.17
13:02:41|16553.1
13:02:42|16552.45
13:02:43|16550.37
13:02:44|16551.89
13:02:45|16552.74
13:02:46|16552.88
13:02:47|16552.12
13:02:48|16552.14
13:02:49|16552.51
13:02:50|16552.26
13:02:51|16552.4
13:02:52|16550.48
13:02:53|16550.16
13:02:54|16549.72
13:02:55|16549.07
13:02:56|16549.08
13:02:57|16550.44
13:02:59|16550.81
13:03:00|16550.8
13:03:01|16550.72
13:03:02|16548.86
13:03:03|16549.03
13:03:04|16550.63
13:03:06|16551.05
13:03:07|16550.85
13:03:07|16549.52
13:03:09|16550.16
13:03:10|16550.16
13:03:11|16551.
13:03:12|16549.1
13:03:14|16548.53
13:03:14|16550.12
13:03:16|16551.68
13:03:17|16550.43
13:03:17|16548.94
13:03:18|16549.75
13:03:19|16550.83
13:03:21|16551.26
13:03:22|16550.59
13:03:22|16549.74
13:03:24|16550.59
13:03:25|16550.51
13:03:26|16549.
13:03:27|16547.25
13:03:28|16547.27
13:03:28|16545.49
13:03:30|16546.25
13:03:30|16544.25
13:03:32|16547.09
13:03:32|16545.82
13:03:33|16545.66
13:03:35|16545.9
13:03:36|16544.24
13:03:38|16544.04
13:03:38|16545.35
13:03:39|16545.21
13:03:40|16546.61
13:03:41|16544.51
13:03:42|16545.8
13:03:43|16544.59
13:03:44|16545.91
13:03:46|16544.4
13:03:47|16544.68
13:03:48|16545.94
13:03:49|16544.32
13:03:49|16545.49
13:03:51|16544.33
13:03:51|16545.15
13:03:52|16543.59
13:03:53|16543.12
13:03:55|16543.19
13:03:56|16542.66
13:03:57|16541.77
13:03:58|16540.4
13:03:58|16540.89
13:03:59|16538.36
13:04:01|16535.31
13:04:01|16535.48
13:04:02|16536.98
13:04:04|16536.01
13:04:04|16534.13
13:04:06|16530.
13:04:07|16532.14
13:04:08|16534.09
13:04:09|16532.96
13:04:10|16531.79
13:04:11|16531.59
13:04:12|16532.8
13:04:14|16528.88
13:04:15|16531.23
13:04:17|16531.08
13:04:17|16531.7
13:04:19|16530.04
13:04:21|16529.7
13:04:21|16528.65
13:04:23|16525.45
13:04:24|16524.56
13:04:25|16525.9
13:04:26|16523.92
13:04:27|16525.05
13:04:29|16522.6
13:04:29|16521.82
13:04:30|16520.13
13:04:31|16520.86
13:04:32|16518.4
13:04:33|16514.11
13:04:34|16512.03
13:04:35|16511.04
13:04:36|16512.89
13:04:37|16510.78
13:04:38|16516.45
13:04:39|16514.69
13:04:40|16515.07
13:04:42|16516.
13:04:42|16517.04
13:04:44|16519.5
13:04:46|16522.1
13:04:46|16521.21
13:04:48|16521.87
13:04:48|16528.74
13:04:49|16529.16
13:04:51|16527.17
13:04:51|16526.86
13:04:52|16522.54
13:04:53|16525.32
13:04:54|16522.44
13:04:55|16523.94
13:04:56|16521.98
13:04:57|16519.6
13:04:58|16522.34
13:04:59|16522.09
13:05:00|16521.97
13:05:02|16521.97
13:05:02|16520.73
13:05:04|16522.5
13:05:04|16524.58
13:05:05|16524.22
13:05:06|16523.9
13:05:07|16524.38
13:05:09|16519.33
13:05:09|16520.37
13:05:11|16521.2
13:05:13|16522.84
13:05:13|16519.48
13:05:15|16522.87
13:05:16|16522.54
13:05:18|16521.49
13:05:19|16521.74
13:05:19|16522.26
13:05:21|16524.7
13:05:22|16525.33
13:05:24|16525.42
13:05:25|16525.02
13:05:25|16527.49
13:05:26|16527.95
13:05:27|16527.86
13:05:28|16528.3
13:05:30|16529.09
13:05:31|16528.45
13:05:31|16527.65
13:05:32|16527.68
13:05:33|16523.63
13:05:34|16522.96
13:05:35|16523.6
13:05:37|16523.91
13:05:37|16522.28
13:05:38|16523.29
13:05:40|16521.85
13:05:40|16519.17
13:05:42|16519.34
13:05:44|16517.95
13:05:45|16518.52
13:05:46|16517.92
13:05:47|16518.82
13:05:47|16515.06
13:05:48|16515.21
13:05:49|16511.
13:05:51|16513.76
13:05:51|16512.3
13:05:52|16512.95
13:05:53|16512.61
13:05:55|16511.77
13:05:56|16510.15
13:05:57|16512.41
13:05:57|16512.2
13:05:59|16513.24
13:05:59|16515.48
13:06:00|16516.75
13:06:01|16516.49
13:06:03|16521.89
13:06:05|16520.96
13:06:06|16521.41
13:06:07|16518.9
13:06:08|16518.3
13:06:09|16513.87
13:06:10|16512.29
13:06:11|16512.41
13:06:12|16514.08
13:06:13|16512.8
13:06:14|16512.72
13:06:16|16514.99
13:06:17|16518.77
13:06:18|16518.62
13:06:19|16517.48
13:06:20|16518.24
13:06:21|16518.55
13:06:22|16517.85
13:06:23|16516.15
13:06:24|16516.63
13:06:26|16514.04
13:06:27|16512.93
13:06:28|16513.3
13:06:29|16513.46
13:06:30|16513.51
13:06:30|16514.42
13:06:32|16513.68
13:06:32|16513.65
13:06:33|16512.74
13:06:34|16514.44
13:06:35|16517.
13:06:37|16515.7
13:06:37|16514.72
13:06:38|16514.72
13:06:40|16512.9
13:06:41|16513.89
13:06:42|16513.68
13:06:43|16513.41
13:06:44|16514.26
13:06:45|16512.87
13:06:46|16512.86
13:06:47|16513.46
13:06:48|16512.58
13:06:49|16512.87
13:06:50|16511.79
13:06:51|16510.91
13:06:52|16511.44
13:06:53|16512.67
13:06:54|16514.22
13:06:55|16512.1
13:06:56|16513.75
13:06:58|16515.31
13:06:58|16513.37
13:06:59|16513.15
13:07:01|16513.5
13:07:01|16513.35
13:07:02|16513.41
13:07:04|16513.69
13:07:04|16516.95
13:07:06|16517.45
13:07:07|16518.48
13:07:08|16520.06
13:07:09|16520.04
13:07:10|16519.82
13:07:11|16520.1
13:07:12|16521.8
13:07:13|16521.88
13:07:14|16523.49
13:07:15|16523.82
13:07:16|16523.33
13:07:18|16522.62
13:07:19|16521.61
13:07:21|16523.39
13:07:21|16523.59
13:07:23|16523.47
13:07:23|16523.15
13:07:24|16522.11
13:07:25|16521.06
13:07:26|16520.87
13:07:27|16521.
13:07:28|16521.63
13:07:30|16522.45
13:07:31|16521.66
13:07:31|16522.19
13:07:32|16522.69
13:07:33|16520.86
13:07:34|16520.19
13:07:35|16518.46
13:07:37|16519.62
13:07:38|16520.83
13:07:38|16522.08
13:07:40|16523.21
13:07:40|16524.3
13:07:41|16522.85
13:07:43|16523.66
13:07:43|16524.53
13:07:45|16527.7
13:07:46|16527.39
13:07:47|16526.
13:07:48|16526.
13:07:49|16526.59
13:07:50|16527.63
13:07:51|16527.97
13:07:52|16527.03
13:07:53|16528.27
13:07:54|16527.14
13:07:55|16529.61
13:07:56|16527.57
13:07:57|16527.9
13:07:58|16527.61
13:07:59|16525.63
13:08:00|16525.17
13:08:01|16526.1
13:08:02|16526.95
13:08:03|16526.23
13:08:04|16526.6
13:08:05|16528.06
13:08:06|16527.41
13:08:08|16525.7
13:08:09|16524.18
13:08:10|16525.71
13:08:10|16526.21
13:08:12|16525.62
13:08:13|16525.48
13:08:13|16525.88
13:08:15|16525.06
13:08:16|16523.82
13:08:17|16524.14
13:08:19|16523.88
13:08:20|16523.18
13:08:21|16520.52
13:08:22|16520.93
13:08:23|16520.71
13:08:24|16521.98
13:08:25|16521.02
13:08:26|16521.
13:08:27|16522.49
13:08:28|16521.38
13:08:30|16520.92
13:08:30|16519.92
13:08:32|16521.3
13:08:33|16521.18
13:08:34|16519.73
13:08:34|16519.22
13:08:36|16517.32
13:08:37|16521.42
13:08:38|16521.95
13:08:38|16520.61
13:08:40|16519.33
13:08:41|16520.03
13:08:42|16520.03
13:08:43|16519.46
13:08:44|16521.13
13:08:44|16522.12
13:08:46|16520.6
13:08:47|16518.85
13:08:47|16520.28
13:08:49|16520.93
13:08:49|16521.79
13:08:51|16520.26
13:08:52|16519.99
13:08:52|16519.16
13:08:54|16517.65
13:08:55|16516.56
13:08:56|16518.1
13:08:57|16516.33
13:08:57|16517.81
13:08:58|16516.76
13:09:00|16516.68
13:09:01|16515.91
13:09:01|16515.11
13:09:03|16515.61
13:09:04|16516.52
13:09:05|16516.53
13:09:06|16517.71
13:09:06|16516.37
13:09:07|16516.34
13:09:08|16515.97
13:09:10|16515.85
13:09:12|16514.96
13:09:12|16515.45
13:09:14|16515.44
13:09:15|16514.36
13:09:16|16515.46
13:09:17|16514.7
13:09:18|16515.22
13:09:19|16516.16
13:09:20|16515.99
13:09:21|16515.33
13:09:22|16515.67
13:09:22|16516.4
13:09:25|16516.11
13:09:25|16518.51
13:09:26|16519.26
13:09:27|16518.08
13:09:28|16518.95
13:09:29|16519.11
13:09:30|16519.93
13:09:31|16520.82
13:09:32|16519.35
13:09:33|16520.22
13:09:34|16522.89
13:09:35|16522.04
13:09:36|16522.74
13:09:37|16523.02
13:09:39|16521.74
13:09:39|16522.37
13:09:40|16520.14
13:09:41|16518.21
13:09:42|16516.47
13:09:43|16516.9
13:09:44|16517.54
13:09:45|16520.64
13:09:47|16522.98
13:09:47|16522.95
13:09:48|16521.49
13:09:49|16522.02
13:09:50|16521.94
13:09:51|16520.96
13:09:52|16521.84
13:09:53|16520.95
13:09:54|16522.74
13:09:55|16522.74
13:09:56|16520.96
13:09:57|16519.52
13:09:58|16520.78
13:09:59|16520.13
13:10:00|16521.11
13:10:02|16522.86
13:10:03|16521.21
13:10:04|16521.27
13:10:04|16518.19
13:10:07|16517.9
13:10:07|16517.47
13:10:08|16516.87
13:10:10|16519.75
13:10:11|16520.57
13:10:12|16518.96
13:10:14|16515.62
13:10:14|16515.29
13:10:15|16515.79
13:10:17|16516.03
13:10:19|16515.65
13:10:19|16515.
13:10:21|16513.83
13:10:22|16513.33
13:10:23|16510.93
13:10:24|16510.06
13:10:26|16509.45
13:10:27|16508.7
13:10:27|16507.24
13:10:29|16505.77
13:10:29|16504.85
13:10:30|16504.03
13:10:32|16502.59
13:10:33|16502.12
13:10:34|16504.05
13:10:35|16504.72
13:10:36|16504.74
13:10:37|16506.56
13:10:38|16507.27
13:10:39|16506.78
13:10:40|16507.93
13:10:41|16504.71
13:10:42|16504.83
13:10:43|16508.37
13:10:44|16510.
13:10:45|16509.39
13:10:46|16509.37
13:10:47|16506.28
13:10:48|16504.07
13:10:49|16503.47
13:10:50|16500.97
13:10:51|16502.63
13:10:53|16501.6
13:10:54|16502.06
13:10:55|16502.
13:10:55|16501.76
13:10:56|16501.8
13:10:58|16501.18
13:10:59|16501.39
13:11:00|16500.
13:11:00|16500.
13:11:01|16500.53
13:11:02|16501.93
13:11:04|16502.97
13:11:05|16502.59
13:11:06|16504.81
13:11:07|16505.11
13:11:09|16502.87
13:11:09|16500.8
13:11:11|16500.39
13:11:12|16500.
13:11:13|16502.46
13:11:14|16502.89
13:11:15|16504.47
13:11:16|16503.33
13:11:17|16503.27
13:11:18|16502.59
13:11:19|16502.26
13:11:21|16502.95
13:11:21|16502.28
13:11:22|16502.15
13:11:24|16502.46
13:11:25|16502.25
13:11:26|16500.01
13:11:27|16501.64
13:11:28|16502.
13:11:29|16503.5
13:11:30|16504.44
13:11:31|16502.01
13:11:32|16503.11
13:11:33|16503.57
13:11:34|16503.57
13:11:35|16503.57
13:11:36|16502.
13:11:37|16502.33
13:11:38|16501.54
13:11:39|16500.71
13:11:40|16500.97
13:11:41|16499.5
13:11:42|16497.24
13:11:43|16495.7
13:11:44|16496.87
13:11:45|16496.32
13:11:46|16495.01
13:11:47|16493.36
13:11:49|16493.26
13:11:49|16493.38
13:11:50|16492.39
13:11:51|16492.84
13:11:52|16493.42
13:11:53|16492.36
13:11:54|16492.33
13:11:55|16490.26
13:11:56|16491.07
13:11:57|16490.53
13:11:58|16491.76
13:11:59|16492.63
13:12:00|16492.19
13:12:01|16493.51
13:12:03|16492.47
13:12:03|16494.44
13:12:05|16491.94
13:12:06|16494.18
13:12:07|16492.2
13:12:08|16494.41
13:12:08|16494.53
13:12:10|16497.06
13:12:10|16501.72
13:12:11|16503.95
13:12:13|16506.45
13:12:14|16506.48
13:12:15|16504.04
13:12:16|16500.68
13:12:17|16499.2
13:12:19|16500.83
13:12:20|16498.49
13:12:21|16498.08
13:12:22|16502.27
13:12:23|16499.
13:12:24|16498.36
13:12:25|16499.61
13:12:26|16497.15
13:12:27|16497.11
13:12:29|16497.65
13:12:30|16495.18
13:12:31|16496.38
13:12:31|16495.18
13:12:32|16493.62
13:12:33|16493.89
13:12:34|16493.57
13:12:36|16497.32
13:12:37|16495.62
13:12:38|16494.38
13:12:39|16493.14
13:12:40|16492.61
13:12:41|16491.75
13:12:42|16492.45
13:12:44|16491.62
13:12:44|16489.95
13:12:46|16491.81
13:12:46|16488.56
13:12:47|16485.86
13:12:48|16489.62
13:12:50|16485.82
13:12:50|16488.56
13:12:51|16488.74
13:12:52|16488.31
13:12:53|16490.29
13:12:56|16489.91
13:12:56|16491.08
13:12:57|16491.47
13:12:58|16492.01
13:12:59|16490.1
13:13:00|16491.42
13:13:01|16492.43
13:13:02|16494.38
13:13:03|16496.2
13:13:04|16496.14
13:13:05|16496.06
13:13:06|16498.04
13:13:07|16498.55
13:13:08|16497.52
13:13:09|16495.4
13:13:10|16495.65
13:13:11|16497.54
13:13:12|16496.94
13:13:14|16498.17
13:13:15|16496.72
13:13:15|16494.42
13:13:17|16495.12
13:13:18|16496.85
13:13:20|16495.28
13:13:21|16497.16
13:13:22|16496.47
13:13:24|16496.77
13:13:25|16494.45
13:13:26|16498.09
13:13:27|16497.26
13:13:27|16498.34
13:13:29|16498.99
13:13:30|16498.42
13:13:31|16498.46
13:13:32|16498.63
13:13:33|16499.55
13:13:34|16500.
13:13:35|16502.51
13:13:36|16503.2
13:13:38|16504.53
13:13:38|16504.05
13:13:39|16506.39
13:13:40|16506.9
13:13:42|16505.38
13:13:42|16504.69
13:13:43|16502.71
13:13:45|16504.
13:13:45|16503.95
13:13:46|16502.15
13:13:47|16502.57
13:13:48|16503.21
13:13:50|16503.24
13:13:51|16502.
13:13:52|16503.58
13:13:52|16503.78
13:13:54|16503.93
13:13:55|16502.55
13:13:56|16504.15
13:13:57|16503.73
13:13:58|16501.
13:13:59|16503.02
13:14:00|16504.34
13:14:01|16505.09
13:14:02|16504.59
13:14:03|16504.43
13:14:04|16503.21
13:14:06|16504.3
13:14:06|16506.27
13:14:07|16504.95
13:14:08|16505.18
13:14:10|16510.35
13:14:11|16509.2
13:14:11|16510.52
13:14:13|16509.49
13:14:14|16509.4
13:14:15|16508.48
13:14:16|16507.06
13:14:17|16505.94
13:14:18|16505.62
13:14:18|16504.76
13:14:19|16505.66
13:14:20|16505.83
13:14:21|16506.19
13:14:22|16506.34
13:14:24|16509.75
13:14:25|16506.98
13:14:26|16506.77
13:14:27|16503.64
13:14:28|16505.77
13:14:29|16506.78
13:14:30|16507.19
13:14:31|16506.35
13:14:32|16504.89
13:14:33|16502.73
13:14:35|16503.92
13:14:36|16503.76
13:14:37|16503.8
13:14:38|16503.98
13:14:39|16503.87
13:14:40|16504.28
13:14:40|16505.79
13:14:43|16502.3
13:14:43|16501.08
13:14:44|16502.62
13:14:45|16500.55
13:14:46|16498.74
13:14:47|16500.14
13:14:48|16499.61
13:14:49|16499.33
13:14:50|16498.22
13:14:51|16498.79
13:14:52|16497.28
13:14:53|16500.84
13:14:55|16498.35
13:14:55|16499.39
13:14:56|16501.74
13:14:57|16500.69
13:14:58|16497.44
13:14:59|16500.45
13:15:00|16500.83
13:15:01|16501.19
13:15:03|16499.65
13:15:04|16501.02
13:15:04|16500.62
13:15:06|16498.91
13:15:07|16498.61
13:15:08|16497.18
13:15:09|16496.49
13:15:10|16496.73
13:15:11|16495.
13:15:12|16492.57
13:15:13|16493.36
13:15:14|16492.72
13:15:15|16487.42
13:15:15|16488.28
13:15:17|16488.08
13:15:18|16488.42
13:15:19|16490.34
13:15:20|16488.22
13:15:22|16487.72
13:15:22|16491.09
13:15:23|16489.47
13:15:24|16488.68
13:15:25|16489.98
13:15:26|16490.36
13:15:28|16490.59
13:15:29|16490.09
13:15:30|16487.86
13:15:31|16485.6
13:15:32|16486.89
13:15:34|16487.21
13:15:35|16487.12
13:15:35|16488.34
13:15:36|16488.11
13:15:38|16487.49
13:15:39|16489.41
13:15:40|16489.58
13:15:41|16490.29
13:15:42|16492.81
13:15:43|16494.11
13:15:44|16493.
13:15:45|16491.7
13:15:46|16491.99
13:15:47|16493.51
13:15:48|16492.17
13:15:49|16495.76
13:15:50|16494.
13:15:52|16497.65
13:15:53|16498.46
13:15:54|16497.41
13:15:54|16497.45
13:15:55|16497.97
13:15:56|16495.11
13:15:58|16498.07
13:15:59|16498.03
13:16:00|16496.9
13:16:00|16497.
13:16:01|16495.94
13:16:03|16493.57
13:16:04|16492.54
13:16:05|16495.68
13:16:06|16498.59
13:16:07|16498.21
13:16:08|16498.19
13:16:09|16498.42
13:16:10|16500.
13:16:11|16501.46
13:16:12|16502.62
13:16:13|16502.06
13:16:14|16501.91
13:16:16|16500.82
13:16:16|16501.94
13:16:18|16503.84
13:16:18|16499.77
13:16:20|16498.66
13:16:20|16499.84
13:16:21|16500.95
13:16:23|16500.06
13:16:24|16498.89
13:16:25|16495.
13:16:26|16497.07
13:16:27|16495.05
13:16:29|16496.22
13:16:29|16495.89
13:16:31|16496.99
13:16:32|16494.94
13:16:32|16492.56
13:16:34|16491.91
13:16:35|16493.75
13:16:35|16494.55
13:16:36|16493.16
13:16:37|16494.2
13:16:38|16494.94
13:16:40|16494.94
13:16:42|16492.66
13:16:42|16489.8
13:16:43|16485.6
13:16:44|16485.64
13:16:45|16482.31
13:16:46|16483.91
13:16:48|16484.68
13:16:49|16483.68
13:16:50|16484.54
13:16:51|16480.83
13:16:51|16480.19
13:16:53|16481.29
13:16:55|16482.04
13:16:55|16481.11
13:16:56|16482.62
13:16:57|16483.4
13:16:58|16486.01
13:16:59|16485.93
13:17:00|16483.
13:17:01|16482.32
13:17:02|16479.55
13:17:03|16476.94
13:17:05|16477.92
13:17:06|16478.59
13:17:07|16478.95
13:17:08|16476.98
13:17:09|16478.41
13:17:10|16476.76
13:17:12|16472.95
13:17:13|16475.21
13:17:13|16478.08
13:17:14|16478.41
13:17:16|16480.04
13:17:17|16482.12
13:17:19|16480.57
13:17:20|16480.4
13:17:20|16482.5
13:17:22|16486.18
13:17:23|16483.91
13:17:24|16482.35
13:17:25|16484.6
13:17:26|16484.93
13:17:27|16484.7
13:17:28|16480.75
13:17:30|16481.55
13:17:31|16480.81
13:17:31|16479.18
13:17:33|16475.82
13:17:33|16476.42
13:17:34|16478.77
13:17:35|16479.48
13:17:36|16478.69
13:17:37|16476.92
13:17:39|16474.53
13:17:39|16475.36
13:17:40|16474.66
13:17:42|16475.07
13:17:42|16473.16
13:17:43|16474.
13:17:44|16473.
13:17:46|16472.71
13:17:46|16473.8
13:17:48|16476.44
13:17:49|16476.33
13:17:50|16476.75
13:17:51|16478.86
13:17:53|16477.57
13:17:54|16476.97
13:17:54|16477.21
13:17:55|16475.
13:17:56|16476.49
13:17:58|16478.32
13:17:59|16478.89
13:18:00|16477.77
13:18:02|16473.54
13:18:03|16477.05
13:18:05|16477.23
13:18:06|16480.63
13:18:07|16483.28
13:18:07|16482.07
13:18:09|16482.89
13:18:11|16481.17
13:18:11|16482.32
13:18:12|16482.24
13:18:13|16482.28
13:18:14|16480.4
13:18:16|16479.65
13:18:17|16477.69
13:18:17|16477.66
13:18:19|16477.34
13:18:21|16472.43
13:18:21|16471.16
13:18:22|16469.28
13:18:23|16470.36
13:18:25|16469.34
13:18:25|16470.24
13:18:27|16472.43
13:18:28|16470.87
13:18:29|16469.26
13:18:30|16470.26
13:18:31|16472.2
13:18:33|16472.56
13:18:33|16471.
13:18:34|16470.78
13:18:35|16466.52
13:18:36|16467.33
13:18:37|16463.69
13:18:38|16462.6
13:18:39|16465.65
13:18:40|16468.18
13:18:41|16467.01
13:18:42|16470.33
13:18:43|16470.64
13:18:44|16468.25
13:18:45|16467.67
13:18:46|16470.19
13:18:47|16467.48
13:18:49|16468.52
13:18:50|16467.11
13:18:50|16466.32
13:18:51|16466.06
13:18:53|16467.33
13:18:54|16466.73
13:18:55|16461.57
13:18:56|16461.12
13:18:57|16461.31
13:18:58|16458.43
13:18:59|16460.93
13:19:00|16458.52
13:19:02|16456.24
13:19:03|16464.45
13:19:04|16462.74
13:19:06|16464.13
13:19:06|16465.13
13:19:07|16463.73
13:19:08|16456.5
13:19:09|16445.58
13:19:11|16454.12
13:19:13|16457.44
13:19:13|16454.09
13:19:15|16457.43
13:19:15|16456.1
13:19:16|16456.05
13:19:17|16458.
13:19:19|16459.28
13:19:20|16442.
13:19:20|16447.55
13:19:21|16445.13
13:19:22|16450.22
13:19:24|16451.77
13:19:24|16449.6
13:19:25|16450.03
13:19:27|16450.37
13:19:28|16450.05
13:19:28|16449.69
13:19:29|16449.11
13:19:30|16446.75
13:19:32|16444.9
13:19:32|16443.54
13:19:34|16443.91
13:19:34|16445.01
13:19:35|16446.86
13:19:36|16450.2
13:19:38|16450.57
13:19:39|16454.52
13:19:40|16457.29
13:19:42|16458.19
13:19:43|16460.05
13:19:44|16460.5
13:19:45|16456.33
13:19:46|16461.31
13:19:46|16458.28
13:19:48|16459.67
13:19:48|16463.77
13:19:50|16464.85
13:19:51|16464.08
13:19:53|16466.77
13:19:54|16462.78
13:19:55|16460.61
13:19:55|16456.97
13:19:57|16462.3
13:19:57|16452.7
13:19:59|16454.3
13:19:59|16456.09
13:20:01|16457.99
13:20:01|16456.85
13:20:02|16450.
13:20:03|16449.39
13:20:05|16450.61
13:20:05|16451.05
13:20:07|16449.68
13:20:09|16446.98
13:20:09|16448.9
13:20:10|16449.38
13:20:11|16449.6
13:20:12|16447.27
13:20:14|16443.22
13:20:15|16440.26
13:20:17|16439.54
13:20:17|16434.73
13:20:18|16438.37
13:20:19|16432.89
13:20:21|16430.65
13:20:22|16425.
13:20:23|16423.01
13:20:24|16422.76
13:20:25|16420.53
13:20:27|16431.22
13:20:28|16436.2
13:20:29|16435.9
13:20:29|16429.14
13:20:31|16425.55
13:20:33|16426.28
13:20:33|16427.16
13:20:34|16426.21
13:20:35|16427.77
13:20:37|16431.81
13:20:37|16435.38
13:20:38|16437.13
13:20:39|16436.3
13:20:41|16437.99
13:20:42|16438.07
13:20:42|16440.64
13:20:44|16435.07
13:20:45|16431.05
13:20:46|16433.95
13:20:47|16438.51
13:20:48|16434.6
13:20:48|16434.99
13:20:50|16436.33
13:20:51|16434.24
13:20:52|16434.95
13:20:54|16436.99
13:20:54|16436.75
13:20:55|16437.21
13:20:56|16437.3
13:20:58|16439.81
13:20:58|16440.36
13:21:00|16441.4
13:21:00|16439.35
13:21:01|16441.57
13:21:02|16441.29
13:21:04|16447.5
13:21:05|16444.63
13:21:06|16448.22
13:21:07|16446.45
13:21:08|16448.35
13:21:09|16449.49
13:21:10|16451.79
13:21:10|16452.95
13:21:12|16454.58
13:21:13|16455.5
13:21:13|16459.08
13:21:15|16456.6
13:21:16|16458.73
13:21:17|16457.02
13:21:18|16458.26
13:21:20|16457.53
13:21:21|16457.3
13:21:23|16457.29
13:21:24|16457.71
13:21:24|16459.95
13:21:26|16465.59
13:21:26|16461.65
13:21:28|16464.72
13:21:29|16467.
13:21:30|16466.27
13:21:31|16463.5
13:21:32|16461.82
13:21:33|16464.22
13:21:34|16466.2
13:21:35|16461.41
13:21:37|16465.93
13:21:39|16464.96
13:21:40|16471.81
13:21:41|16473.78
13:21:42|16472.91
13:21:44|16475.54
13:21:45|16475.22
13:21:45|16477.93
13:21:47|16480.
13:21:48|16478.54
13:21:49|16479.93
13:21:50|16480.43
13:21:51|16477.38
13:21:52|16479.88
13:21:53|16473.01
13:21:54|16471.99
13:21:55|16474.2
13:21:56|16476.48
13:21:57|16477.61
13:21:58|16474.57
13:21:59|16473.61
13:22:00|16471.82
13:22:01|16474.51
13:22:03|16473.05
13:22:03|16474.73
13:22:04|16474.53
13:22:06|16474.89
13:22:06|16480.
13:22:08|16476.38
13:22:09|16478.01
13:22:10|16481.05
13:22:11|16481.01
13:22:12|16479.07
13:22:13|16476.4
13:22:14|16477.26
13:22:15|16474.6
13:22:16|16478.16
13:22:17|16477.17
13:22:18|16482.28
13:22:19|16481.74
13:22:20|16481.54
13:22:21|16477.38
13:22:23|16478.59
13:22:24|16478.57
13:22:24|16479.
13:22:25|16479.52
13:22:27|16477.55
13:22:27|16483.22
13:22:28|16482.86
13:22:29|16484.82
13:22:31|16480.65
13:22:33|16480.95
13:22:33|16481.75
13:22:35|16483.2
13:22:36|16484.31
13:22:37|16485.12
13:22:38|16486.85
13:22:38|16486.07
13:22:39|16489.46
13:22:41|16487.78
13:22:42|16489.76
13:22:43|16488.58
13:22:43|16487.03
13:22:45|16489.65
13:22:45|16489.41
13:22:46|16487.93
13:22:47|16489.
13:22:48|16489.86
13:22:49|16487.87
13:22:51|16489.73
13:22:51|16485.4
13:22:52|16493.11
13:22:53|16489.7
13:22:54|16490.55
13:22:56|16485.52
13:22:57|16486.04
13:22:57|16485.49
13:22:59|16484.26
13:22:59|16484.49
13:23:00|16485.96
13:23:02|16486.85
13:23:02|16487.6
13:23:04|16490.45
13:23:04|16490.42
13:23:06|16488.91
13:23:06|16490.86
13:23:07|16488.88
13:23:08|16488.3
13:23:09|16489.18
13:23:11|16488.31
13:23:11|16488.25
13:23:12|16485.78
13:23:13|16484.77
13:23:14|16484.54
13:23:16|16480.44
13:23:16|16481.83
13:23:18|16478.95
13:23:18|16476.66
13:23:20|16475.74
13:23:20|16473.95
13:23:21|16473.68
13:23:22|16474.27
13:23:23|16469.88
13:23:25|16472.4
13:23:25|16471.08
13:23:26|16475.17
13:23:27|16472.47
13:23:28|16472.88
13:23:29|16473.27
13:23:31|16475.47
13:23:32|16475.61
13:23:34|16473.53
13:23:34|16474.74
13:23:35|16474.9
13:23:37|16474.18
13:23:38|16473.89
13:23:39|16471.92
13:23:40|16470.85
13:23:41|16468.89
13:23:43|16465.15
13:23:43|16467.24
13:23:44|16470.84
13:23:45|16475.41
13:23:46|16474.88
13:23:48|16473.33
13:23:48|16476.78
13:23:49|16477.53
13:23:51|16476.71
13:23:51|16477.78
13:23:52|16474.7
13:23:54|16476.13
13:23:54|16472.51
13:23:56|16470.
13:23:57|16470.
13:23:57|16471.62
13:23:59|16472.35
13:23:59|16473.28
13:24:00|16471.72
13:24:01|16471.16
13:24:02|16473.78
13:24:03|16476.87
13:24:04|16479.81
13:24:05|16481.45
13:24:07|16478.91
13:24:09|16478.37
13:24:09|16476.08
13:24:11|16474.76
13:24:12|16475.9
13:24:13|16475.
13:24:15|16474.73
13:24:15|16476.75
13:24:16|16476.68
13:24:17|16479.63
13:24:18|16479.55
13:24:19|16482.77
13:24:20|16481.79
13:24:21|16480.66
13:24:22|16481.58
13:24:23|16481.6
13:24:24|16481.96
13:24:25|16484.69
13:24:26|16485.6
13:24:27|16484.83
13:24:28|16489.61
13:24:30|16485.98
13:24:32|16480.03
13:24:32|16481.41
13:24:34|16481.76
13:24:35|16480.41
13:24:36|16481.27
13:24:37|16482.92
13:24:39|16482.68
13:24:40|16482.45
13:24:41|16481.29
13:24:42|16483.78
13:24:43|16484.57
13:24:43|16484.02
13:24:45|16481.41
13:24:45|16481.45
13:24:47|16484.53
13:24:48|16483.42
13:24:49|16483.12
13:24:51|16485.2
13:24:51|16485.2
13:24:52|16483.5
13:24:53|16484.3
13:24:54|16483.75
13:24:56|16483.01
13:24:56|16484.25
13:24:58|16483.33
13:25:00|16485.16
13:25:00|16485.21
13:25:01|16482.41
13:25:02|16485.55
13:25:04|16485.07
13:25:05|16484.89
13:25:06|16483.19
13:25:07|16483.42
13:25:08|16483.33
13:25:09|16486.28
13:25:10|16483.3
13:25:11|16481.49
13:25:12|16480.
13:25:13|16481.15
13:25:14|16481.42
13:25:15|16481.21
13:25:16|16480.33
13:25:17|16476.75
13:25:18|16478.67
13:25:19|16477.18
13:25:20|16477.59
13:25:21|16475.19
13:25:22|16474.29
13:25:23|16478.
13:25:25|16479.08
13:25:26|16479.14
13:25:27|16476.59
13:25:28|16480.46
13:25:29|16480.47
13:25:30|16480.13
13:25:30|16478.32
13:25:32|16478.15
13:25:33|16477.67
13:25:35|16477.85
13:25:36|16477.29
13:25:36|16477.85
13:25:37|16476.58
13:25:38|16477.51
13:25:39|16478.77
13:25:40|16478.46
13:25:42|16477.98
13:25:43|16477.84
13:25:44|16477.13
13:25:45|16477.79
13:25:46|16478.72
13:25:47|16479.64
13:25:48|16476.08
13:25:49|16475.42
13:25:50|16475.38
13:25:51|16477.43
13:25:52|16476.78
13:25:53|16476.41
13:25:54|16475.04
13:25:55|16476.24
13:25:56|16477.43
13:25:57|16476.68
13:25:58|16477.67
13:25:59|16477.42
13:26:00|16475.42
13:26:01|16474.38
13:26:02|16478.36
13:26:03|16478.59
13:26:04|16479.88
13:26:05|16480.07
13:26:06|16483.5
13:26:07|16484.93
13:26:08|16484.11
13:26:09|16482.22
13:26:10|16482.69
13:26:11|16484.59
13:26:12|16482.38
13:26:13|16481.52
13:26:14|16481.68
13:26:15|16482.66
13:26:16|16482.12
13:26:17|16483.56
13:26:18|16485.52
13:26:19|16482.95
13:26:21|16485.62
13:26:22|16489.63
13:26:23|16486.85
13:26:24|16489.25
13:26:26|16488.26
13:26:26|16487.44
13:26:27|16484.85
13:26:29|16485.46
13:26:30|16487.19
13:26:31|16488.3
13:26:32|16490.32
13:26:33|16490.8
13:26:35|16487.26
13:26:36|16489.05
13:26:36|16487.81
13:26:38|16486.89
13:26:39|16487.29
13:26:40|16486.71
13:26:41|16487.4
13:26:43|16483.05
13:26:44|16482.65
13:26:45|16483.74
13:26:46|16484.1
13:26:47|16484.49
13:26:48|16484.62
13:26:49|16486.67
13:26:50|16488.07
13:26:51|16487.71
13:26:52|16487.02
13:26:53|16486.86
13:26:54|16488.38
13:26:55|16486.4
13:26:56|16488.47
13:26:57|16486.11
13:26:58|16486.27
13:26:59|16488.82
13:27:00|16488.42
13:27:01|16492.33
13:27:02|16488.3
13:27:03|16489.43
13:27:04|16490.93
13:27:05|16490.32
13:27:06|16492.06
13:27:07|16490.65
13:27:08|16490.
13:27:09|16493.
13:27:10|16492.87
13:27:11|16492.01
13:27:13|16495.84
13:27:14|16494.5
13:27:15|16490.
13:27:15|16492.14
13:27:17|16488.44
13:27:18|16492.06
13:27:19|16489.94
13:27:20|16489.61
13:27:21|16492.37
13:27:22|16492.91
13:27:23|16492.24
13:27:24|16493.12
13:27:25|16491.44
13:27:25|16491.83
13:27:27|16495.05
13:27:27|16492.76
13:27:28|16492.3
13:27:29|16491.84
13:27:31|16489.6
13:27:32|16489.75
13:27:33|16490.45
13:27:34|16488.59
13:27:35|16489.99
13:27:36|16490.8
13:27:37|16490.54
13:27:37|16491.69
13:27:39|16492.99
13:27:40|16491.52
13:27:41|16491.84
13:27:43|16493.61
13:27:43|16493.
13:27:44|16493.31
13:27:45|16488.67
13:27:46|16490.09
13:27:47|16489.52
13:27:48|16493.39
13:27:49|16493.14
13:27:50|16494.65
13:27:52|16495.04
13:27:52|16495.19
13:27:53|16494.63
13:27:54|16493.27
13:27:55|16495.05
13:27:56|16495.09
13:27:57|16494.98
13:27:58|16493.84
13:27:59|16492.33
13:28:01|16492.47
13:28:01|16495.19
13:28:02|16494.09
13:28:03|16492.39
13:28:04|16492.11
13:28:05|16494.27
13:28:06|16493.63
13:28:07|16494.62
13:28:08|16493.93
13:28:09|16493.57
13:28:10|16492.24
13:28:11|16495.
13:28:13|16494.37
13:28:13|16494.18
13:28:14|16496.48
13:28:15|16496.61
13:28:16|16497.01
13:28:18|16498.89
13:28:18|16502.23
13:28:19|16503.48
13:28:20|16500.34
13:28:21|16498.52
13:28:22|16500.87
13:28:24|16498.85
13:28:25|16495.78
13:28:25|16497.04
13:28:27|16499.19
13:28:27|16500.71
13:28:28|16499.15
13:28:29|16500.78
13:28:30|16500.33
13:28:31|16500.67
13:28:32|16498.93
13:28:33|16499.34
13:28:34|16498.09
13:28:35|16497.1
13:28:37|16497.22
13:28:38|16498.11
13:28:39|16497.19
13:28:40|16497.67
13:28:41|16500.34
13:28:42|16498.22
13:28:43|16495.
13:28:44|16495.44
13:28:46|16492.73
13:28:46|16493.23
13:28:47|16493.07
13:28:49|16495.53
13:28:49|16494.39
13:28:50|16493.25
13:28:52|16494.49
13:28:52|16493.2
13:28:54|16492.49
13:28:55|16493.65
13:28:56|16495.89
13:28:57|16497.34
13:28:58|16495.7
13:28:58|16496.2
13:29:00|16494.92
13:29:00|16495.4
13:29:02|16494.19
13:29:03|16495.14
13:29:04|16494.43
13:29:05|16496.32
13:29:06|16494.11
13:29:07|16493.47
13:29:08|16494.42
13:29:09|16494.34
13:29:10|16494.37
13:29:11|16495.46
13:29:12|16495.7
13:29:13|16497.71
13:29:14|16496.25
13:29:15|16496.79
13:29:17|16498.28
13:29:17|16498.48
13:29:18|16500.32
13:29:19|16499.47
13:29:21|16498.28
13:29:23|16500.15
13:29:24|16500.
13:29:25|16500.52
13:29:26|16500.55
13:29:28|16497.68
13:29:29|16497.94
13:29:29|16501.95
13:29:30|16501.15
13:29:31|16502.81
13:29:32|16503.54
13:29:34|16505.45
13:29:35|16505.98
13:29:37|16506.44
13:29:38|16506.22
13:29:39|16503.75
13:29:40|16505.09
13:29:41|16503.29
13:29:42|16504.22
13:29:43|16504.27
13:29:44|16502.36
13:29:46|16502.02
13:29:47|16501.94
13:29:48|16501.9
13:29:49|16500.9
13:29:50|16500.54
13:29:51|16500.76
13:29:52|16500.76
13:29:53|16501.99
13:29:54|16500.05
13:29:55|16500.14
13:29:56|16500.93
13:29:58|16500.76
13:29:59|16503.08
13:29:59|16503.46
13:30:01|16505.09
13:30:01|16505.4
13:30:02|16501.2
13:30:03|16500.35
13:30:05|16495.12
13:30:06|16492.2
13:30:07|16492.83
13:30:08|16494.16
13:30:09|16496.89
13:30:10|16497.45
13:30:11|16499.62
13:30:12|16497.49
13:30:13|16495.71
13:30:14|16496.04
13:30:15|16495.1
13:30:16|16496.05
13:30:17|16497.68
13:30:18|16500.59
13:30:19|16501.51
13:30:21|16502.49
13:30:22|16499.34
13:30:23|16503.06
13:30:24|16499.15
13:30:26|16502.91
13:30:27|16500.95
13:30:28|16501.59
13:30:28|16505.92
13:30:29|16506.8
13:30:31|16507.51
13:30:32|16505.69
13:30:33|16508.82
13:30:34|16509.05
13:30:34|16508.36
13:30:36|16516.58
13:30:37|16518.7
13:30:38|16518.09
13:30:38|16521.33
13:30:41|16522.51
13:30:41|16528.44
13:30:42|16532.21
13:30:44|16534.83
13:30:46|16532.6
13:30:47|16531.16
13:30:49|16540.26
13:30:49|16537.25
13:30:51|16541.8
13:30:51|16536.55
13:30:52|16536.9
13:30:53|16541.99
13:30:54|16536.11
13:30:55|16534.03
13:30:56|16532.12
13:30:57|16527.34
13:30:58|16524.91
13:30:59|16524.28
13:31:00|16519.62
13:31:01|16511.86
13:31:02|16512.17
13:31:03|16521.
13:31:04|16524.4
13:31:05|16529.79
13:31:06|16527.46
13:31:07|16527.5
13:31:08|16526.28
13:31:09|16523.02
13:31:10|16520.84
13:31:11|16521.96
13:31:12|16520.64
13:31:13|16518.02
13:31:14|16520.51
13:31:16|16523.16
13:31:17|16520.38
13:31:18|16521.46
13:31:19|16517.28
13:31:20|16516.45
13:31:21|16516.22
13:31:22|16518.38
13:31:23|16514.37
13:31:24|16511.85
13:31:26|16510.56
13:31:26|16510.11
13:31:27|16508.31
13:31:28|16508.17
13:31:29|16509.29
13:31:31|16508.25
13:31:31|16509.39
13:31:33|16509.43
13:31:33|16506.92
13:31:35|16507.27
13:31:35|16506.3
13:31:36|16511.98
13:31:38|16515.99
13:31:39|16514.3
13:31:40|16509.09
13:31:42|16508.19
13:31:44|16508.85
13:31:44|16505.95
13:31:45|16509.18
13:31:46|16504.8
13:31:47|16499.9
13:31:48|16500.55
13:31:49|16502.25
13:31:50|16501.06
13:31:51|16502.54
13:31:52|16500.78
13:31:53|16500.
13:31:54|16496.31
13:31:56|16495.14
13:31:57|16493.41
13:31:58|16491.51
13:31:59|16491.29
13:32:00|16487.51
13:32:00|16487.92
13:32:02|16482.3
13:32:02|16482.97
13:32:05|16481.16
13:32:06|16482.25
13:32:08|16480.83
13:32:08|16490.89
13:32:09|16495.14
13:32:10|16490.63
13:32:11|16492.65
13:32:12|16498.36
13:32:14|16497.84
13:32:15|16496.
13:32:17|16490.05
13:32:18|16488.95
13:32:18|16484.41
13:32:19|16483.97
13:32:21|16484.05
13:32:21|16481.09
13:32:23|16484.31
13:32:25|16482.63
13:32:25|16482.73
13:32:26|16481.9
13:32:27|16481.97
13:32:28|16488.23
13:32:29|16484.16
13:32:31|16487.03
13:32:31|16483.99
13:32:32|16485.77
13:32:33|16486.33
13:32:34|16487.86
13:32:35|16485.52
13:32:37|16485.52
13:32:37|16484.6
13:32:38|16486.1
13:32:40|16484.54
13:32:41|16486.72
13:32:42|16486.02
13:32:43|16486.72
13:32:44|16485.79
13:32:45|16485.31
13:32:46|16482.97
13:32:47|16482.13
13:32:49|16486.47
13:32:50|16485.46
13:32:50|16490.
13:32:51|16486.68
13:32:52|16489.02
13:32:54|16486.64
13:32:55|16485.01
13:32:56|16486.15
13:32:57|16484.01
13:32:59|16481.22
13:33:01|16482.83
13:33:01|16483.43
13:33:02|16482.36
13:33:03|16488.2
13:33:04|16491.47
13:33:05|16489.3
13:33:06|16493.34
13:33:08|16488.9
13:33:09|16490.06
13:33:10|16489.82
13:33:11|16490.82
13:33:11|16493.08
13:33:13|16491.31
13:33:14|16490.87
13:33:15|16491.93
13:33:16|16492.57
13:33:17|16494.49
13:33:18|16490.18
13:33:18|16491.73
13:33:19|16491.74
13:33:20|16489.03
13:33:21|16492.05
13:33:23|16489.4
13:33:24|16488.36
13:33:25|16486.82
13:33:26|16485.85
13:33:26|16486.36
13:33:27|16483.65
13:33:29|16485.3
13:33:30|16485.34
13:33:31|16486.52
13:33:32|16487.35
13:33:33|16489.01
13:33:34|16490.
13:33:35|16493.54
13:33:36|16492.06
13:33:37|16491.04
13:33:37|16489.45
13:33:40|16489.71
13:33:40|16487.37
13:33:41|16487.85
13:33:42|16489.
13:33:43|16489.2
13:33:45|16488.66
13:33:46|16486.77
13:33:47|16489.23
13:33:48|16488.15
13:33:49|16484.99
13:33:50|16487.25
13:33:51|16488.66
13:33:52|16490.97
13:33:54|16488.43
13:33:54|16489.34
13:33:56|16490.95
13:33:57|16491.
13:33:58|16489.41
13:33:58|16487.45
13:33:59|16484.57
13:34:01|16487.27
13:34:01|16485.22
13:34:03|16484.44
13:34:03|16483.4
13:34:05|16486.89
13:34:06|16486.46
13:34:07|16488.
13:34:08|16486.83
13:34:09|16485.27
13:34:10|16485.15
13:34:11|16485.
13:34:12|16485.
13:34:14|16487.05
13:34:15|16486.
13:34:15|16488.34
13:34:17|16487.55
13:34:17|16486.99
13:34:18|16485.03
13:34:20|16486.76
13:34:21|16483.28
13:34:22|16485.4
13:34:23|16483.47
13:34:24|16482.78
13:34:26|16481.02
13:34:27|16480.89
13:34:27|16481.29
13:34:29|16480.7
13:34:30|16480.97
13:34:30|16481.8
13:34:31|16482.3
13:34:33|16481.79
13:34:34|16483.42
13:34:34|16486.92
13:34:36|16485.62
13:34:36|16485.03
13:34:37|16484.7
13:34:38|16485.23
13:34:39|16483.89
13:34:40|16481.3
13:34:41|16482.55
13:34:43|16482.69
13:34:44|16483.03
13:34:45|16485.46
13:34:46|16482.52
13:34:48|16484.14
13:34:49|16483.21
13:34:50|16483.77
13:34:51|16483.76
13:34:51|16482.39
13:34:52|16482.16
13:34:54|16481.62
13:34:54|16481.09
13:34:55|16481.23
13:34:57|16481.7
13:34:57|16482.74
13:34:58|16481.75
13:35:00|16481.75
13:35:01|16479.01
13:35:02|16479.59
13:35:03|16476.02
13:35:04|16474.58
13:35:06|16477.26
13:35:06|16477.09
13:35:07|16474.5
13:35:09|16474.23
13:35:11|16472.63
13:35:11|16468.
13:35:12|16468.28
13:35:13|16467.8
13:35:14|16464.
13:35:16|16468.24
13:35:17|16470.43
13:35:18|16471.
13:35:19|16469.85
13:35:20|16473.46
13:35:21|16473.14
13:35:22|16471.32
13:35:22|16470.42
13:35:24|16467.91
13:35:24|16468.12
13:35:26|16465.91
13:35:27|16464.22
13:35:27|16465.26
13:35:28|16464.34
13:35:30|16466.
13:35:30|16464.92
13:35:32|16464.65
13:35:33|16466.64
13:35:34|16463.
13:35:35|16464.45
13:35:36|16463.98
13:35:36|16464.57
13:35:38|16465.17
13:35:38|16465.68
13:35:39|16465.47
13:35:41|16466.48
13:35:42|16465.93
13:35:43|16465.57
13:35:44|16467.46
13:35:45|16462.29
13:35:46|16464.92
13:35:46|16465.
13:35:48|16463.55
13:35:49|16464.68
13:35:49|16466.92
13:35:50|16469.42
13:35:52|16467.69
13:35:52|16467.65
13:35:55|16469.08
13:35:55|16471.42
13:35:56|16470.52
13:35:57|16471.36
13:35:59|16477.29
13:36:00|16477.03
13:36:01|16477.5
13:36:02|16473.84
13:36:03|16471.55
13:36:04|16471.22
13:36:06|16468.43
13:36:07|16467.56
13:36:07|16471.09
13:36:08|16473.97
13:36:09|16476.65
13:36:11|16478.7
13:36:12|16476.3
13:36:13|16479.66
13:36:14|16478.41
13:36:15|16477.06
13:36:16|16474.91
13:36:17|16478.44
13:36:18|16477.02
13:36:19|16479.38
13:36:20|16481.6
13:36:21|16479.78
13:36:22|16481.3
13:36:23|16478.03
13:36:24|16481.03
13:36:25|16478.34
13:36:25|16481.54
13:36:28|16478.71
13:36:28|16479.4
13:36:29|16479.99
13:36:30|16481.96
13:36:31|16481.69
13:36:32|16480.97
13:36:33|16480.41
13:36:34|16485.51
13:36:35|16485.43
13:36:36|16485.09
13:36:37|16485.42
13:36:38|16485.42
13:36:39|16484.43
13:36:40|16482.25
13:36:41|16482.77
13:36:42|16483.05
13:36:44|16483.68
13:36:44|16482.1
13:36:46|16483.89
13:36:48|16483.77
13:36:48|16482.61
13:36:49|16485.81
13:36:50|16486.48
13:36:51|16485.06
13:36:52|16485.37
13:36:53|16485.68
13:36:54|16483.41
13:36:55|16484.31
13:36:57|16481.21
13:36:57|16480.51
13:36:59|16486.31
13:36:59|16485.74
13:37:00|16486.09
13:37:01|16487.03
13:37:02|16486.51
13:37:04|16488.7
13:37:05|16486.98
13:37:06|16487.53
13:37:07|16488.23
13:37:08|16489.99
13:37:10|16490.29
13:37:10|16489.32
13:37:11|16493.67
13:37:12|16494.45
13:37:13|16493.12
13:37:14|16489.41
13:37:15|16493.44
13:37:16|16490.21
13:37:17|16492.32
13:37:18|16495.
13:37:19|16492.55
13:37:20|16493.25
13:37:21|16490.8
13:37:22|16489.3
13:37:23|16489.58
13:37:24|16487.04
13:37:25|16483.45
13:37:27|16485.95
13:37:28|16484.46
13:37:29|16486.56
13:37:30|16487.06
13:37:31|16485.18
13:37:32|16485.76
13:37:33|16485.69
13:37:34|16484.03
13:37:35|16483.88
13:37:36|16485.22
13:37:37|16484.15
13:37:38|16481.02
13:37:39|16482.08
13:37:40|16481.44
13:37:41|16481.87
13:37:42|16481.21
13:37:43|16482.76
13:37:44|16482.04
13:37:45|16483.83
13:37:46|16484.19
13:37:48|16484.09
13:37:49|16485.37
13:37:51|16486.21
13:37:52|16486.83
13:37:52|16486.66
13:37:53|16488.86
13:37:55|16488.9
13:37:57|16486.15
13:37:58|16487.35
13:37:58|16488.
13:37:59|16488.42
13:38:02|16488.78
13:38:02|16491.99
13:38:04|16493.55
13:38:05|16493.36
13:38:06|16491.81
13:38:07|16492.17
13:38:08|16494.28
13:38:09|16490.66
13:38:10|16492.23
13:38:11|16493.52
13:38:11|16492.96
13:38:13|16492.56
13:38:14|16491.42
13:38:15|16493.29
13:38:16|16492.86
13:38:17|16489.77
13:38:17|16489.04
13:38:19|16488.93
13:38:20|16489.71
13:38:21|16489.29
13:38:22|16489.4
13:38:24|16489.48
13:38:24|16489.29
13:38:26|16489.31
13:38:26|16489.78
13:38:29|16489.7
13:38:29|16490.86
13:38:30|16491.91
13:38:31|16489.74
13:38:32|16490.02
13:38:33|16488.63
13:38:34|16489.77
13:38:35|16491.85
13:38:37|16494.41
13:38:38|16492.43
13:38:39|16490.77
13:38:40|16490.29
13:38:42|16492.
13:38:42|16490.57
13:38:43|16491.89
13:38:45|16494.06
13:38:47|16495.
13:38:48|16492.48
13:38:49|16493.05
13:38:50|16492.
13:38:51|16493.74
13:38:52|16494.12
13:38:52|16491.48
13:38:54|16490.7
13:38:54|16490.7
13:38:56|16490.77
13:38:57|16490.85
13:38:58|16490.69
13:38:58|16490.8
13:39:00|16490.1
13:39:01|16490.36
13:39:02|16489.58
13:39:04|16488.96
13:39:04|16486.8
13:39:06|16489.19
13:39:07|16489.65
13:39:08|16490.44
13:39:09|16489.16
13:39:10|16486.68
13:39:11|16485.96
13:39:12|16486.78
13:39:13|16486.49
13:39:14|16483.29
13:39:15|16483.49
13:39:16|16482.6
13:39:17|16481.03
13:39:18|16480.
13:39:20|16481.74
13:39:20|16480.68
13:39:21|16478.48
13:39:22|16478.48
13:39:23|16479.
13:39:25|16480.
13:39:25|16481.87
13:39:26|16480.59
13:39:28|16478.04
13:39:28|16475.59
13:39:29|16476.13
13:39:31|16476.01
13:39:31|16475.68
13:39:32|16477.36
13:39:33|16477.36
13:39:34|16479.8
13:39:35|16478.03
13:39:36|16476.19
13:39:37|16477.
13:39:39|16474.16
13:39:40|16472.08
13:39:41|16471.45
13:39:42|16468.79
13:39:43|16471.54
13:39:44|16468.48
13:39:45|16467.29
13:39:46|16465.15
13:39:47|16468.58
13:39:48|16471.96
13:39:49|16469.
13:39:51|16472.64
13:39:51|16473.17
13:39:52|16471.99
13:39:54|16474.38
13:39:55|16474.41
13:39:56|16472.6
13:39:56|16473.65
13:39:58|16471.72
13:39:58|16471.1
13:40:00|16472.99
13:40:00|16471.37
13:40:02|16469.24
13:40:03|16468.
13:40:04|16468.26
13:40:06|16466.41
13:40:07|16466.33
13:40:09|16469.07
13:40:09|16468.3
13:40:10|16466.52
13:40:11|16466.24
13:40:12|16466.07
13:40:13|16465.34
13:40:14|16465.33
13:40:15|16468.21
13:40:16|16468.39
13:40:18|16468.76
13:40:19|16467.87
13:40:19|16468.24
13:40:22|16468.39
13:40:22|16468.39
13:40:23|16466.27
13:40:24|16466.85
13:40:25|16466.99
13:40:26|16467.86
13:40:27|16468.26
13:40:28|16464.67
13:40:29|16464.15
13:40:30|16463.01
13:40:31|16463.16
13:40:32|16464.32
13:40:33|16463.73
13:40:34|16464.99
13:40:35|16466.3
13:40:36|16464.86
13:40:37|16464.72
13:40:39|16462.59
13:40:39|16460.2
13:40:40|16463.12
13:40:42|16459.22
13:40:43|16459.66
13:40:45|16457.01
13:40:45|16456.99
13:40:46|16457.04
13:40:47|16453.13
13:40:48|16453.06
13:40:49|16454.12
13:40:50|16454.56
13:40:51|16453.36
13:40:53|16456.71
13:40:54|16458.45
13:40:56|16455.92
13:40:56|16460.18
13:40:57|16459.32
13:40:58|16463.34
13:41:00|16462.16
13:41:01|16462.44
13:41:02|16463.9
13:41:04|16464.22
13:41:04|16468.35
13:41:05|16466.83
13:41:06|16467.24
13:41:08|16470.47
13:41:09|16469.18
13:41:11|16462.46
13:41:11|16460.99
13:41:13|16463.77
13:41:13|16461.2
13:41:15|16460.86
13:41:16|16460.78
13:41:16|16458.36
13:41:18|16460.53
13:41:19|16459.49
13:41:19|16459.77
13:41:21|16462.17
13:41:21|16463.41
13:41:22|16464.29
13:41:24|16464.17
13:41:25|16463.95
13:41:25|16462.87
13:41:27|16464.45
13:41:28|16463.27
13:41:30|16462.35
13:41:30|16461.55
13:41:31|16464.55
13:41:32|16462.6
13:41:33|16462.79
13:41:34|16461.84
13:41:35|16461.35
13:41:36|16461.55
13:41:37|16461.58
13:41:38|16459.02
13:41:39|16457.48
13:41:41|16459.11
13:41:42|16456.82
13:41:43|16457.37
13:41:44|16457.64
13:41:45|16457.65
13:41:46|16456.99
13:41:47|16456.98
13:41:48|16455.71
13:41:50|16450.05
13:41:51|16447.87
13:41:53|16450.58
13:41:54|16453.68
13:41:55|16453.64
13:41:56|16452.03
13:41:56|16453.73
13:41:58|16453.58
13:41:58|16448.94
13:42:00|16447.72
13:42:01|16450.2
13:42:02|16450.44
13:42:03|16451.2
13:42:05|16454.85
13:42:06|16457.09
13:42:06|16456.85
13:42:08|16457.74
13:42:09|16456.23
13:42:10|16457.09
13:42:11|16459.64
13:42:11|16458.48
13:42:13|16453.
13:42:13|16453.6
13:42:14|16451.71
13:42:16|16452.28
13:42:16|16450.74
13:42:19|16449.08
13:42:19|16450.93
13:42:20|16449.95
13:42:21|16447.42
13:42:22|16443.38
13:42:24|16445.66
13:42:25|16444.27
13:42:25|16449.56
13:42:26|16450.81
13:42:28|16452.35
13:42:29|16451.62
13:42:30|16451.43
13:42:31|16451.7
13:42:32|16452.
13:42:33|16451.01
13:42:34|16449.86
13:42:35|16448.13
13:42:36|16449.36
13:42:37|16446.5
13:42:38|16448.2
13:42:39|16447.83
13:42:40|16445.31
13:42:41|16445.05
13:42:42|16445.05
13:42:43|16446.5
13:42:44|16441.66
13:42:45|16442.67
13:42:46|16448.13
13:42:47|16447.19
13:42:48|16451.56
13:42:49|16455.59
13:42:50|16453.7
13:42:51|16451.12
13:42:53|16453.38
13:42:55|16455.42
13:42:56|16455.34
13:42:58|16448.16
13:42:59|16450.67
13:42:59|16450.07
13:43:01|16448.57
13:43:02|16452.62
13:43:03|16456.42
13:43:03|16456.99
13:43:06|16456.38
13:43:06|16458.
13:43:07|16458.8
13:43:09|16456.29
13:43:10|16458.2
13:43:11|16459.77
13:43:12|16458.36
13:43:13|16460.4
13:43:14|16462.66
13:43:15|16456.13
13:43:16|16459.22
13:43:17|16457.85
13:43:18|16457.57
13:43:19|16459.
13:43:20|16459.21
13:43:21|16456.13
13:43:22|16454.78
13:43:23|16454.7
13:43:24|16456.12
13:43:25|16456.39
13:43:26|16452.12
13:43:27|16453.81
13:43:28|16452.03
13:43:29|16451.92
13:43:30|16455.55
13:43:31|16459.83
13:43:32|16461.43
13:43:33|16462.31
13:43:34|16462.8
13:43:35|16467.1
13:43:36|16469.65
13:43:37|16467.16
13:43:38|16467.51
13:43:39|16469.32
13:43:40|16467.34
13:43:41|16464.67
13:43:42|16465.15
13:43:43|16464.02
13:43:44|16461.9
13:43:45|16463.52
13:43:46|16462.14
13:43:47|16462.03
13:43:48|16461.54
13:43:49|16460.64
13:43:50|16455.49
13:43:52|16457.73
13:43:53|16453.52
13:43:54|16455.64
13:43:55|16458.68
13:43:57|16450.74
13:43:58|16453.64
13:43:58|16453.99
13:43:59|16455.34
13:44:01|16453.
13:44:02|16451.87
13:44:04|16455.84
13:44:05|16456.51
13:44:06|16458.9
13:44:06|16459.68
13:44:08|16461.91
13:44:09|16459.2
13:44:09|16460.2
13:44:11|16460.04
13:44:12|16459.2
13:44:13|16461.31
13:44:14|16460.68
13:44:14|16457.89
13:44:16|16459.86
13:44:17|16462.13
13:44:18|16461.7
13:44:19|16460.96
13:44:20|16461.79
13:44:20|16460.72
13:44:21|16458.89
13:44:23|16457.08
13:44:24|16459.06
13:44:25|16460.56
13:44:26|16461.89
13:44:27|16464.48
13:44:28|16461.89
13:44:29|16462.51
13:44:30|16463.23
13:44:31|16464.52
13:44:32|16463.58
13:44:33|16461.33
13:44:34|16460.14
13:44:35|16460.11
13:44:36|16460.02
13:44:37|16462.35
13:44:38|16462.05
13:44:39|16463.68
13:44:40|16463.
13:44:41|16467.
13:44:41|16466.85
13:44:43|16468.94
13:44:44|16466.25
13:44:44|16464.91
13:44:47|16465.62
13:44:47|16464.08
13:44:48|16465.84
13:44:49|16467.62
13:44:50|16466.19
13:44:52|16465.73
13:44:54|16466.1
13:44:54|16466.53
13:44:55|16465.4
13:44:56|16465.09
13:44:57|16466.64
13:44:59|16467.09
13:45:01|16470.88
13:45:02|16465.93
13:45:03|16464.01
13:45:04|16466.9
13:45:05|16467.38
13:45:06|16466.6
13:45:07|16467.2
13:45:08|16468.97
13:45:09|16469.49
13:45:11|16471.34
13:45:11|16472.31
13:45:13|16471.55
13:45:13|16473.96
13:45:15|16475.81
13:45:16|16474.06
13:45:17|16474.55
13:45:18|16473.78
13:45:18|16472.71
13:45:19|16471.56
13:45:22|16471.59
13:45:22|16469.95
13:45:23|16466.34
13:45:24|16469.96
13:45:26|16468.82
13:45:27|16469.77
13:45:28|16468.47
13:45:29|16470.11
13:45:30|16468.04
13:45:31|16466.88
13:45:32|16467.91
13:45:33|16468.91
13:45:34|16468.82
13:45:35|16468.99
13:45:36|16468.97
13:45:37|16470.
13:45:38|16472.2
13:45:39|16472.73
13:45:40|16473.38
13:45:41|16472.78
13:45:42|16471.3
13:45:43|16470.79
13:45:44|16469.77
13:45:45|16469.8
13:45:46|16469.45
13:45:47|16469.38
13:45:48|16471.29
13:45:49|16471.73
13:45:50|16470.56
13:45:51|16470.9
13:45:52|16470.9
13:45:54|16470.9
13:45:54|16473.03
13:45:56|16473.44
13:45:56|16471.87
13:45:57|16470.49
13:45:59|16468.47
13:46:00|16466.
13:46:01|16465.21
13:46:03|16462.93
13:46:03|16462.99
13:46:05|16463.67
13:46:06|16460.84
13:46:06|16461.72
13:46:08|16459.5
13:46:09|16457.52
13:46:10|16460.18
13:46:11|16458.48
13:46:12|16461.35
13:46:13|16459.3
13:46:15|16456.41
13:46:17|16459.67
13:46:17|16460.23
13:46:18|16458.97
13:46:19|16460.78
13:46:20|16461.98
13:46:21|16458.97
13:46:22|16459.46
13:46:23|16457.33
13:46:24|16456.05
13:46:25|16456.48
13:46:26|16456.45
13:46:27|16457.62
13:46:28|16459.78
13:46:30|16457.28
13:46:30|16456.16
13:46:31|16456.43
13:46:32|16454.8
13:46:33|16452.2
13:46:34|16454.45
13:46:35|16456.32
13:46:36|16457.33
13:46:37|16456.75
13:46:38|16455.54
13:46:39|16458.22
13:46:40|16457.19
13:46:41|16457.13
13:46:42|16457.96
13:46:44|16457.28
13:46:46|16459.05
13:46:46|16459.3
13:46:47|16459.37
13:46:48|16458.54
13:46:49|16458.6
13:46:50|16459.13
13:46:51|16459.9
13:46:52|16457.2
13:46:54|16457.44
13:46:54|16458.02
13:46:56|16456.76
13:46:58|16456.12
13:46:59|16457.17
13:47:00|16458.67
13:47:01|16460.55
13:47:02|16462.25
13:47:03|16462.53
13:47:04|16463.11
13:47:05|16467.06
13:47:06|16466.33
13:47:07|16467.08
13:47:08|16464.68
13:47:08|16465.66
13:47:09|16463.88
13:47:10|16462.13
13:47:12|16463.01
13:47:13|16463.31
13:47:14|16463.31
13:47:15|16460.25
13:47:16|16460.83
13:47:16|16463.8
13:47:17|16464.75
13:47:19|16465.43
13:47:19|16466.86
13:47:21|16464.43
13:47:21|16465.22
13:47:23|16465.22
13:47:24|16466.34
13:47:25|16465.52
13:47:26|16464.66
13:47:27|16466.21
13:47:28|16466.62
13:47:30|16468.02
13:47:30|16467.58
13:47:31|16468.81
13:47:32|16469.3
13:47:33|16466.98
13:47:34|16466.15
13:47:35|16467.
13:47:36|16467.16
13:47:37|16467.65
13:47:38|16469.46
13:47:39|16469.42
13:47:40|16468.89
13:47:41|16470.
13:47:42|16466.55
13:47:43|16466.59
13:47:44|16467.22
13:47:45|16466.69
13:47:46|16465.
13:47:47|16465.25
13:47:48|16464.47
13:47:49|16465.5
13:47:50|16469.31
13:47:51|16468.17
13:47:53|16470.98
13:47:54|16470.87
13:47:56|16470.12
13:47:57|16469.2
13:47:58|16472.68
13:47:59|16472.44
13:48:01|16473.58
13:48:01|16472.62
13:48:03|16471.81
13:48:04|16474.76
13:48:04|16475.93
13:48:06|16476.01
13:48:06|16475.68
13:48:08|16476.68
13:48:09|16476.38
13:48:09|16476.66
13:48:11|16476.59
13:48:13|16475.62
13:48:13|16474.62
13:48:14|16474.36
13:48:16|16475.63
13:48:16|16475.16
13:48:18|16475.02
13:48:18|16477.05
13:48:20|16479.1
13:48:21|16478.8
13:48:22|16476.15
13:48:23|16477.9
13:48:24|16474.98
13:48:25|16477.9
13:48:26|16478.
13:48:26|16456.32
13:48:28|16458.29
13:48:29|16460.41
13:48:29|16461.22
13:48:30|16461.44
13:48:31|16458.62
13:48:33|16458.87
13:48:33|16457.88
13:48:35|16457.83
13:48:36|16457.8
13:48:37|16456.87
13:48:38|16456.67
13:48:39|16455.02
13:48:40|16459.34
13:48:41|16456.
13:48:42|16454.98
13:48:43|16454.62
13:48:44|16453.66
13:48:45|16456.23
13:48:45|16453.9
13:48:47|16453.71
13:48:48|16453.72
13:48:48|16452.88
13:48:50|16454.41
13:48:52|16456.15
13:48:52|16452.75
13:48:53|16454.69
13:48:55|16452.64
13:48:55|16450.54
13:48:56|16450.24
13:48:57|16453.59
13:48:58|16452.14
13:48:59|16451.18
13:49:00|16446.85
13:49:01|16448.84
13:49:02|16446.64
13:49:03|16441.43
13:49:04|16443.87
13:49:06|16443.07
13:49:06|16443.62
13:49:08|16442.67
13:49:09|16446.34
13:49:09|16446.13
13:49:11|16442.74
13:49:12|16442.92
13:49:13|16445.8
13:49:14|16444.07
13:49:15|16441.36
13:49:17|16442.78
13:49:18|16441.41
13:49:18|16441.64
13:49:20|16440.53
13:49:20|16440.93
13:49:22|16441.45
13:49:23|16441.29
13:49:24|16439.79
13:49:25|16441.08
13:49:26|16442.01
13:49:27|16443.66
13:49:28|16441.14
13:49:29|16442.71
13:49:30|16443.6
13:49:31|16442.07
13:49:32|16445.91
13:49:33|16446.
13:49:34|16446.63
13:49:36|16448.77
13:49:36|16449.35
13:49:37|16449.7
13:49:38|16449.94
13:49:40|16450.2
13:49:41|16451.03
13:49:42|16449.86
13:49:43|16450.71
13:49:44|16452.47
13:49:45|16452.04
13:49:46|16453.37
13:49:48|16449.05
13:49:48|16451.36
13:49:49|16450.95
13:49:50|16454.78
13:49:51|16455.92
13:49:52|16455.68
13:49:53|16455.43
13:49:54|16453.28
13:49:56|16455.54
13:49:58|16453.96
13:49:59|16454.97
13:49:59|16455.12
13:50:01|16457.22
13:50:02|16457.87
13:50:04|16453.08
13:50:05|16455.21
13:50:06|16454.03
13:50:06|16452.89
13:50:08|16452.57
13:50:10|16455.65
13:50:10|16457.6
13:50:11|16455.47
13:50:13|16454.47
13:50:14|16454.6
13:50:16|16452.65
13:50:16|16451.01
13:50:17|16454.02
13:50:19|16454.74
13:50:19|16452.6
13:50:20|16453.3
13:50:21|16454.83
13:50:22|16456.27
13:50:23|16456.04
13:50:24|16460.44
13:50:25|16459.55
13:50:26|16459.07
13:50:28|16460.77
13:50:28|16459.51
13:50:29|16459.82
13:50:30|16460.94
13:50:31|16464.26
13:50:32|16465.98
13:50:33|16467.15
13:50:34|16466.06
13:50:35|16465.96
13:50:36|16465.44
13:50:38|16467.95
13:50:38|16468.84
13:50:39|16467.15
13:50:40|16466.04
13:50:42|16465.23
13:50:44|16463.6
13:50:44|16465.23
13:50:46|16463.63
13:50:46|16463.87
13:50:48|16464.39
13:50:48|16464.66
13:50:49|16462.97
13:50:50|16463.04
13:50:52|16465.01
13:50:52|16465.75
13:50:54|16465.01
13:50:54|16464.34
13:50:55|16463.1
13:50:56|16462.75
13:50:57|16461.62
13:50:59|16459.9
13:51:00|16460.31
13:51:01|16461.45
13:51:02|16459.44
13:51:03|16461.37
13:51:04|16461.1
13:51:05|16458.99
13:51:06|16462.81
13:51:08|16462.54
13:51:09|16463.28
13:51:09|16464.54
13:51:10|16462.24
13:51:11|16463.76
13:51:12|16462.83
13:51:13|16463.56
13:51:14|16466.11
13:51:16|16464.51
13:51:16|16465.34
13:51:17|16464.94
13:51:20|16463.51
13:51:21|16461.05
13:51:21|16462.56
13:51:22|16462.55
13:51:23|16464.79
13:51:24|16464.47
13:51:25|16464.44
13:51:26|16463.72
13:51:27|16464.66
13:51:29|16462.19
13:51:29|16462.54
13:51:30|16461.81
13:51:31|16461.47
13:51:32|16463.6
13:51:33|16462.78
13:51:34|16461.99
13:51:35|16462.01
13:51:36|16462.01
13:51:37|16458.28
13:51:38|16456.15
13:51:39|16455.11
13:51:41|16457.18
13:51:41|16458.43
13:51:42|16458.42
13:51:44|16459.38
13:51:44|16458.8
13:51:45|16460.58
13:51:46|16461.31
13:51:47|16460.13
13:51:48|16459.67
13:51:49|16459.75
13:51:50|16462.84
13:51:51|16462.86
13:51:53|16459.2
13:51:54|16458.46
13:51:55|16458.06
13:51:56|16460.57
13:51:57|16459.45
13:51:58|16460.66
13:51:59|16463.24
13:52:00|16461.91
13:52:01|16463.5
13:52:02|16463.41
13:52:03|16462.81
13:52:05|16462.17
13:52:06|16462.87
13:52:07|16460.96
13:52:08|16460.96
13:52:09|16462.18
13:52:11|16460.68
13:52:12|16460.94
13:52:12|16458.03
13:52:14|16462.23
13:52:15|16463.71
13:52:16|16461.42
13:52:17|16461.5
13:52:18|16462.54
13:52:19|16461.
13:52:20|16460.5
13:52:21|16457.89
13:52:22|16459.47
13:52:23|16458.11
13:52:24|16460.01
13:52:25|16460.01
13:52:26|16460.34
13:52:27|16457.17
13:52:28|16457.93
13:52:29|16458.06
13:52:30|16456.89
13:52:31|16459.
13:52:32|16461.
13:52:33|16459.32
13:52:35|16458.39
13:52:35|16457.66
13:52:37|16459.58
13:52:37|16459.58
13:52:38|16458.07
13:52:40|16458.61
13:52:40|16460.61
13:52:41|16458.04
13:52:43|16456.4
13:52:44|16456.37
13:52:45|16457.33
13:52:46|16457.31
13:52:47|16458.71
13:52:48|16458.71
13:52:49|16459.
13:52:50|16459.
13:52:51|16457.74
13:52:52|16459.87
13:52:53|16456.82
13:52:54|16459.06
13:52:55|16457.43
13:52:56|16458.84
13:52:58|16460.42
13:52:58|16460.59
13:52:59|16457.5
13:53:01|16457.42
13:53:03|16458.66
13:53:03|16458.42
13:53:05|16458.56
13:53:07|16461.03
13:53:07|16461.22
13:53:09|16462.74
13:53:10|16461.84
13:53:11|16460.55
13:53:12|16461.81
13:53:13|16463.59
13:53:14|16462.73
13:53:15|16464.07
13:53:16|16466.76
13:53:17|16465.63
13:53:18|16466.58
13:53:19|16468.52
13:53:20|16468.62
13:53:21|16468.22
13:53:22|16468.06
13:53:23|16468.83
13:53:24|16470.19
13:53:25|16467.62
13:53:26|16470.16
13:53:27|16470.95
13:53:28|16470.87
13:53:29|16470.6
13:53:30|16470.02
13:53:31|16467.12
13:53:32|16468.94
13:53:33|16474.33
13:53:34|16476.53
13:53:35|16473.45
13:53:36|16474.71
13:53:37|16473.64
13:53:38|16470.79
13:53:39|16471.6
13:53:40|16471.31
13:53:41|16473.3
13:53:42|16474.08
13:53:43|16472.86
13:53:44|16473.27
13:53:45|16473.21
13:53:46|16474.96
13:53:47|16473.04
13:53:48|16473.42
13:53:49|16475.02
13:53:50|16472.59
13:53:51|16476.45
13:53:52|16473.86
13:53:53|16471.76
13:53:54|16472.48
13:53:55|16471.86
13:53:56|16472.08
13:53:57|16473.96
13:53:58|16479.3
13:53:59|16475.68
13:54:00|16476.21
13:54:01|16474.74
13:54:02|16474.92
13:54:04|16478.93
13:54:05|16477.27
13:54:06|16477.26
13:54:07|16478.79
13:54:08|16477.9
13:54:09|16479.4
13:54:10|16478.82
13:54:11|16479.58
13:54:12|16481.28
13:54:13|16480.82
13:54:14|16478.72
13:54:15|16480.4
13:54:16|16480.55
13:54:17|16480.04
13:54:18|16482.59
13:54:19|16482.19
13:54:20|16481.88
13:54:22|16480.04
13:54:22|16479.3
13:54:24|16478.72
13:54:25|16481.18
13:54:26|16480.38
13:54:27|16479.01
13:54:28|16478.45
13:54:29|16479.42
13:54:30|16477.97
13:54:31|16479.06
13:54:32|16476.21
13:54:33|16476.05
13:54:34|16474.67
13:54:35|16473.72
13:54:36|16473.88
13:54:37|16474.62
13:54:38|16474.59
13:54:39|16471.23
13:54:40|16473.72
13:54:41|16477.34
13:54:42|16476.34
13:54:43|16477.08
13:54:44|16477.8
13:54:45|16476.46
13:54:46|16481.67
13:54:47|16479.31
13:54:48|16480.21
13:54:49|16479.7
13:54:50|16479.88
13:54:51|16480.89
13:54:52|16482.52
13:54:53|16484.66
13:54:54|16482.6
13:54:55|16479.9
13:54:57|16478.66
13:54:58|16479.69
13:54:59|16476.24
13:54:59|16479.23
13:55:00|16476.86
13:55:02|16475.31
13:55:02|16472.35
13:55:05|16471.9
13:55:06|16474.09
13:55:07|16474.53
13:55:08|16478.42
13:55:09|16476.96
13:55:10|16476.69
13:55:11|16474.15
13:55:12|16475.55
13:55:13|16475.84
13:55:15|16473.57
13:55:15|16471.03
13:55:16|16471.51
13:55:17|16469.51
13:55:18|16468.36
13:55:19|16468.61
13:55:20|16470.31
13:55:21|16468.93
13:55:22|16469.71
13:55:23|16469.98
13:55:24|16469.53
13:55:25|16468.43
13:55:27|16470.36
13:55:27|16473.15
13:55:28|16471.31
13:55:30|16467.97
13:55:30|16469.62
13:55:32|16468.28
13:55:33|16469.48
13:55:33|16469.16
13:55:36|16469.51
13:55:36|16467.74
13:55:37|16468.62
13:55:38|16465.
13:55:39|16467.46
13:55:40|16467.94
13:55:41|16469.03
13:55:42|16468.28
13:55:43|16472.35
13:55:44|16471.23
13:55:45|16470.58
13:55:46|16470.89
13:55:47|16471.83
13:55:48|16470.62
13:55:49|16472.
13:55:50|16474.82
13:55:51|16473.2
13:55:52|16472.99
13:55:53|16472.19
13:55:54|16472.47
13:55:55|16470.63
13:55:56|16470.42
13:55:57|16469.74
13:55:58|16470.82
13:55:59|16469.28
13:56:00|16471.41
13:56:01|16470.86
13:56:02|16471.98
13:56:03|16470.94
13:56:05|16468.36
13:56:07|16468.88
13:56:08|16468.88
13:56:09|16470.83
13:56:09|16471.47
13:56:12|16469.75
13:56:12|16469.58
13:56:13|16471.29
13:56:15|16470.97
13:56:16|16468.94
13:56:16|16467.49
13:56:18|16469.51
13:56:19|16470.89
13:56:20|16470.39
13:56:21|16471.05
13:56:22|16473.96
13:56:24|16472.84
13:56:24|16474.9
13:56:25|16472.73
13:56:26|16474.77
13:56:27|16479.18
13:56:28|16479.07
13:56:29|16476.3
13:56:30|16475.41
13:56:31|16475.45
13:56:32|16475.29
13:56:33|16475.8
13:56:34|16474.14
13:56:35|16475.43
13:56:36|16477.42
13:56:37|16476.3
13:56:38|16477.84
13:56:39|16474.72
13:56:40|16475.66
13:56:41|16476.71
13:56:42|16478.04
13:56:43|16475.53
13:56:44|16477.68
13:56:45|16474.72
13:56:46|16475.14
13:56:47|16476.9
13:56:48|16477.44
13:56:49|16477.79
13:56:50|16477.69
13:56:52|16479.35
13:56:53|16476.77
13:56:54|16476.35
13:56:56|16478.
13:56:56|16476.4
13:56:58|16478.46
13:56:58|16478.5
13:56:59|16477.99
13:57:00|16479.29
13:57:02|16477.51
13:57:03|16479.14
13:57:04|16478.19
13:57:05|16475.46
13:57:07|16477.45
13:57:08|16478.65
13:57:09|16478.8
13:57:09|16480.17
13:57:10|16478.69
13:57:12|16480.7
13:57:12|16479.13
13:57:13|16479.15
13:57:14|16481.16
13:57:15|16480.81
13:57:16|16483.
13:57:17|16481.29
13:57:18|16481.38
13:57:20|16481.34
13:57:21|16483.1
13:57:22|16483.04
13:57:23|16481.21
13:57:24|16480.98
13:57:25|16481.3
13:57:26|16482.92
13:57:27|16481.54
13:57:28|16481.78
13:57:29|16482.86
13:57:30|16483.68
13:57:31|16482.86
13:57:32|16483.73
13:57:33|16484.55
13:57:34|16485.99
13:57:35|16485.
13:57:36|16484.98
13:57:37|16481.29
13:57:38|16482.99
13:57:40|16482.25
13:57:40|16483.47
13:57:41|16483.04
13:57:42|16483.42
13:57:44|16480.23
13:57:44|16482.89
13:57:46|16480.4
13:57:47|16480.1
13:57:48|16480.96
13:57:48|16481.38
13:57:50|16480.63
13:57:51|16485.37
13:57:52|16484.78
13:57:53|16486.02
13:57:54|16486.4
13:57:55|16490.09
13:57:57|16489.33
13:57:58|16490.54
13:57:58|16487.24
13:57:59|16487.03
13:58:00|16493.13
13:58:01|16488.36
13:58:02|16488.04
13:58:03|16487.18
13:58:04|16488.09
13:58:05|16488.04
13:58:07|16486.08
13:58:08|16485.51
13:58:09|16488.06
13:58:10|16486.41
13:58:11|16486.06
13:58:13|16487.43
13:58:14|16489.66
13:58:14|16490.43
13:58:15|16488.84
13:58:16|16488.97
13:58:17|16489.49
13:58:18|16488.81
13:58:19|16488.35
13:58:20|16487.4
13:58:21|16486.91
13:58:22|16483.91
13:58:24|16482.13
13:58:25|16482.8
13:58:25|16481.48
13:58:27|16484.03
13:58:28|16484.72
13:58:28|16483.48
13:58:30|16483.48
13:58:31|16485.45
13:58:32|16485.7
13:58:33|16483.85
13:58:34|16484.07
13:58:35|16482.07
13:58:35|16482.58
13:58:37|16481.92
13:58:38|16482.47
13:58:39|16482.18
13:58:40|16481.27
13:58:41|16481.22
13:58:43|16482.11
13:58:43|16482.2
13:58:44|16481.88
13:58:45|16480.9
13:58:46|16480.9
13:58:47|16480.62
13:58:48|16481.74
13:58:49|16482.24
13:58:51|16482.28
13:58:51|16481.11
13:58:52|16481.11
13:58:53|16481.6
13:58:54|16484.21
13:58:55|16484.01
13:58:56|16481.94
13:58:57|16483.19
13:58:58|16482.36
13:58:59|16484.02
13:59:01|16485.54
13:59:01|16483.97
13:59:02|16483.59
13:59:03|16483.73
13:59:04|16483.39
13:59:05|16481.67
13:59:06|16484.
13:59:08|16482.96
13:59:09|16484.31
13:59:11|16483.
13:59:12|16484.71
13:59:12|16484.67
13:59:13|16486.18
13:59:14|16486.6
13:59:16|16484.65
13:59:17|16483.38
13:59:18|16485.64
13:59:19|16485.78
13:59:20|16485.64
13:59:21|16484.33
13:59:22|16484.62
13:59:23|16485.1
13:59:24|16485.09
13:59:25|16485.44
13:59:26|16485.52
13:59:27|16485.77
13:59:29|16485.66
13:59:30|16486.32
13:59:30|16488.97
13:59:31|16487.78
13:59:33|16488.94
13:59:34|16488.27
13:59:35|16488.01
13:59:35|16488.
13:59:36|16485.79
13:59:37|16486.45
13:59:39|16484.98
13:59:39|16486.61
13:59:40|16484.46
13:59:41|16487.95
13:59:42|16488.18
13:59:44|16489.39
13:59:45|16489.38
13:59:45|16487.8
13:59:46|16489.23
13:59:48|16487.98
13:59:49|16489.44
13:59:49|16489.8
13:59:50|16489.51
13:59:51|16488.05
13:59:52|16481.58
13:59:53|16483.14
13:59:54|16483.19
13:59:55|16482.07
13:59:56|16483.92
13:59:57|16484.15
13:59:58|16482.54
13:59:59|16482.53
14:00:00|16482.53
14:00:01|16478.74
14:00:03|16478.53
14:00:04|16478.32
14:00:06|16478.52
14:00:08|16480.7
14:00:08|16481.44
14:00:09|16480.74
14:00:10|16478.87
14:00:11|16480.29
14:00:12|16480.88
14:00:13|16479.01
14:00:14|16477.12
14:00:15|16479.2
14:00:16|16478.13
14:00:17|16478.53
14:00:18|16478.23
14:00:19|16477.03
14:00:20|16479.05
14:00:21|16478.38
14:00:22|16478.38
14:00:23|16477.19
14:00:25|16479.6
14:00:26|16477.64
14:00:27|16478.12
14:00:27|16478.16
14:00:29|16479.49
14:00:29|16478.49
14:00:32|16481.15
14:00:32|16480.99
14:00:33|16479.97
14:00:34|16481.24
14:00:35|16482.17
14:00:36|16484.97
14:00:38|16485.99
14:00:38|16485.6
14:00:39|16483.58
14:00:40|16485.
14:00:41|16485.
14:00:43|16484.01
14:00:43|16484.18
14:00:44|16484.15
14:00:45|16484.01
14:00:46|16483.25
14:00:47|16480.45
14:00:48|16480.32
14:00:49|16478.48
14:00:51|16482.08
14:00:51|16480.54
14:00:53|16482.69
14:00:54|16480.88
14:00:55|16481.79
14:00:55|16479.95
14:00:56|16483.27
14:00:57|16481.56
14:00:59|16480.19
14:01:01|16479.91
14:01:01|16480.54
14:01:03|16477.88
14:01:04|16479.35
14:01:05|16478.06
14:01:07|16476.14
14:01:07|16477.54
14:01:09|16478.2
14:01:11|16478.31
14:01:12|16475.47
14:01:12|16478.68
14:01:13|16475.4
14:01:15|16476.84
14:01:15|16479.12
14:01:16|16480.28
14:01:17|16482.07
14:01:18|16483.08
14:01:19|16484.75
14:01:21|16482.49
14:01:23|16484.53
14:01:24|16485.
14:01:25|16485.68
14:01:27|16488.9
14:01:28|16490.97
14:01:28|16488.05
14:01:29|16488.24
14:01:31|16487.82
14:01:32|16487.73
14:01:33|16486.92
14:01:34|16486.87
14:01:35|16488.69
14:01:36|16487.3
14:01:37|16486.84
14:01:38|16488.81
14:01:39|16488.8
14:01:40|16488.15
14:01:41|16487.06
14:01:42|16487.18
14:01:43|16488.87
14:01:44|16488.16
14:01:46|16487.59
14:01:47|16488.43
14:01:48|16488.24
14:01:48|16488.72
14:01:51|16488.05
14:01:51|16487.93
14:01:52|16489.8
14:01:53|16491.32
14:01:54|16489.76
14:01:55|16489.66
14:01:56|16489.58
14:01:57|16490.15
14:01:58|16492.18
14:01:59|16490.51
14:02:00|16492.55
14:02:01|16493.54
14:02:03|16492.53
14:02:03|16491.67
14:02:06|16492.33
14:02:06|16494.41
14:02:07|16494.54
14:02:09|16495.62
14:02:10|16494.79
14:02:12|16495.49
14:02:13|16496.64
14:02:13|16496.54
14:02:15|16498.32
14:02:16|16497.08
14:02:17|16497.7
14:02:17|16496.85
14:02:19|16497.04
14:02:20|16497.35
14:02:21|16497.29
14:02:21|16499.94
14:02:23|16495.51
14:02:24|16495.58
14:02:24|16497.31
14:02:26|16497.99
14:02:27|16497.42
14:02:28|16495.28
14:02:29|16496.37
14:02:30|16496.38
14:02:31|16495.62
14:02:32|16495.53
14:02:33|16495.53
14:02:34|16495.16
14:02:35|16498.45
14:02:35|16496.3
14:02:37|16497.59
14:02:38|16498.4
14:02:39|16496.56
14:02:39|16496.94
14:02:40|16499.05
14:02:42|16496.89
14:02:42|16501.41
14:02:44|16505.
14:02:45|16500.96
14:02:45|16501.73
14:02:47|16505.13
14:02:48|16503.2
14:02:49|16504.17
14:02:50|16503.03
14:02:51|16505.32
14:02:52|16506.47
14:02:52|16506.39
14:02:53|16503.05
14:02:55|16503.36
14:02:56|16503.75
14:02:56|16504.07
14:02:57|16501.18
14:02:59|16502.52
14:03:01|16501.89
14:03:01|16500.37
14:03:02|16500.05
14:03:03|16496.85
14:03:04|16496.89
14:03:05|16496.04
14:03:06|16497.41
14:03:08|16496.61
14:03:09|16495.82
14:03:10|16498.89
14:03:11|16498.98
14:03:12|16496.61
14:03:13|16497.84
14:03:14|16503.07
14:03:16|16503.54
14:03:16|16502.06
14:03:18|16501.97
14:03:18|16502.41
14:03:19|16500.94
14:03:20|16500.14
14:03:22|16496.96
14:03:22|16497.37
14:03:23|16495.85
14:03:25|16497.49
14:03:26|16498.55
14:03:28|16497.8
14:03:28|16496.04
14:03:30|16496.88
14:03:30|16496.88
14:03:31|16496.95
14:03:32|16496.95
14:03:33|16497.55
14:03:35|16497.6
14:03:36|16497.03
14:03:37|16497.79
14:03:37|16496.82
14:03:38|16498.95
14:03:40|16499.58
14:03:40|16499.87
14:03:41|16498.32
14:03:43|16496.95
14:03:44|16497.18
14:03:45|16496.88
14:03:45|16499.5
14:03:47|16497.77
14:03:48|16496.68
14:03:48|16499.3
14:03:49|16498.98
14:03:50|16498.14
14:03:52|16498.77
14:03:53|16500.69
14:03:53|16498.87
14:03:54|16498.49
14:03:56|16499.61
14:03:57|16498.37
14:03:57|16500.
14:03:58|16496.95
14:04:00|16497.33
14:04:00|16498.52
14:04:01|16498.29
14:04:02|16498.45
14:04:04|16497.86
14:04:04|16497.82
14:04:06|16497.18
14:04:07|16498.37
14:04:08|16498.96
14:04:09|16498.96
14:04:11|16498.76
14:04:12|16498.05
14:04:12|16498.26
14:04:13|16499.27
14:04:15|16498.13
14:04:16|16500.59
14:04:17|16499.64
14:04:18|16499.43
14:04:18|16500.09
14:04:19|16500.46
14:04:21|16500.09
14:04:21|16501.
14:04:22|16501.17
14:04:23|16500.41
14:04:25|16502.31
14:04:26|16500.26
14:04:26|16500.39
14:04:28|16500.75
14:04:29|16502.51
14:04:30|16501.78
14:04:30|16500.92
14:04:32|16502.7
14:04:33|16502.58
14:04:34|16502.52
14:04:35|16501.5
14:04:36|16503.51
14:04:37|16502.36
14:04:38|16502.
14:04:39|16502.87
14:04:40|16502.3
14:04:41|16501.89
14:04:42|16503.
14:04:43|16503.
14:04:44|16504.7
14:04:44|16504.88
14:04:46|16501.06
14:04:47|16502.16
14:04:48|16502.88
14:04:48|16501.7
14:04:49|16503.14
14:04:51|16501.46
14:04:52|16501.31
14:04:52|16500.98
14:04:53|16499.91
14:04:54|16499.63
14:04:55|16497.96
14:04:57|16499.27
14:04:58|16497.59
14:04:59|16495.98
14:05:00|16496.99
14:05:00|16495.28
14:05:01|16495.1
14:05:02|16495.
14:05:03|16495.74
14:05:06|16497.77
14:05:07|16498.16
14:05:08|16501.01
14:05:09|16498.07
14:05:10|16498.71
14:05:11|16495.04
14:05:13|16496.48
14:05:13|16496.44
14:05:15|16496.62
14:05:15|16496.76
14:05:16|16496.68
14:05:18|16496.17
14:05:19|16496.52
14:05:20|16497.56
14:05:21|16498.02
14:05:22|16497.47
14:05:24|16498.03
14:05:25|16500.44
14:05:25|16498.03
14:05:26|16498.87
14:05:27|16499.01
14:05:29|16500.43
14:05:30|16496.83
14:05:31|16496.49
14:05:32|16496.49
14:05:33|16497.47
14:05:34|16496.37
14:05:35|16495.9
14:05:36|16495.21
14:05:37|16494.59
14:05:38|16494.25
14:05:39|16495.77
14:05:40|16495.22
14:05:41|16497.78
14:05:42|16497.78
14:05:43|16497.59
14:05:44|16497.14
14:05:45|16499.24
14:05:47|16498.36
14:05:48|16498.13
14:05:49|16498.36
14:05:50|16496.84
14:05:51|16497.31
14:05:52|16497.52
14:05:53|16498.6
14:05:54|16498.6
14:05:55|16499.63
14:05:56|16498.94
14:05:57|16499.89
14:05:58|16497.83
14:05:59|16498.72
14:06:00|16497.68
14:06:01|16496.38
14:06:02|16498.21
14:06:04|16497.53
14:06:05|16498.7
14:06:06|16497.15
14:06:07|16499.02
14:06:08|16499.31
14:06:09|16497.14
14:06:10|16497.94
14:06:10|16495.97
14:06:11|16496.96
14:06:13|16497.78
14:06:14|16496.96
14:06:16|16497.96
14:06:16|16497.93
14:06:17|16498.7
14:06:19|16499.87
14:06:20|16499.87
14:06:22|16499.87
14:06:22|16499.87
14:06:24|16499.41
14:06:25|16497.65
14:06:25|16498.05
14:06:27|16498.47
14:06:28|16498.47
14:06:28|16497.19
14:06:30|16495.
14:06:31|16495.19
14:06:32|16495.14
14:06:32|16495.31
14:06:34|16494.73
14:06:35|16491.7
14:06:35|16491.54
14:06:36|16491.49
14:06:38|16492.04
14:06:38|16492.28
14:06:39|16490.71
14:06:40|16490.45
14:06:41|16489.53
14:06:42|16488.99
14:06:43|16490.09
14:06:44|16489.11
14:06:45|16490.61
14:06:46|16490.45
14:06:47|16491.03
14:06:49|16490.54
14:06:50|16490.41
14:06:51|16488.
14:06:52|16489.08
14:06:53|16487.84
14:06:54|16487.84
14:06:55|16486.94
14:06:56|16486.88
14:06:57|16486.97
14:06:58|16489.07
14:06:59|16490.07
14:07:00|16488.35
14:07:01|16487.88
14:07:02|16489.18
14:07:03|16487.71
14:07:05|16488.15
14:07:06|16488.76
14:07:07|16486.95
14:07:08|16487.96
14:07:09|16488.24
14:07:10|16487.48
14:07:11|16486.49
14:07:12|16487.79
14:07:13|16487.33
14:07:15|16487.1
14:07:15|16487.25
14:07:17|16487.11
14:07:17|16487.11
14:07:18|16485.34
14:07:19|16487.24
14:07:20|16484.25
14:07:21|16483.6
14:07:22|16482.02
14:07:23|16481.11
14:07:24|16481.03
14:07:25|16479.38
14:07:26|16481.2
14:07:27|16480.9
14:07:29|16480.86
14:07:30|16480.32
14:07:32|16479.42
14:07:32|16478.32
14:07:34|16480.1
14:07:35|16481.17
14:07:35|16481.79
14:07:36|16484.03
14:07:37|16483.07
14:07:39|16482.98
14:07:40|16482.89
14:07:41|16481.21
14:07:42|16480.65
14:07:43|16479.35
14:07:44|16479.
14:07:45|16480.44
14:07:46|16480.79
14:07:47|16480.28
14:07:48|16479.54
14:07:49|16480.73
14:07:50|16481.53
14:07:51|16477.95
14:07:52|16476.48
14:07:53|16477.93
14:07:54|16477.71
14:07:55|16478.2
14:07:56|16477.41
14:07:57|16476.24
14:07:58|16474.75
14:07:59|16475.48
14:08:00|16475.23
14:08:01|16472.78
14:08:02|16470.93
14:08:03|16469.64
14:08:04|16471.21
14:08:05|16469.01
14:08:06|16468.85
14:08:08|16469.09
14:08:09|16469.91
14:08:10|16470.14
14:08:12|16468.64
14:08:13|16471.83
14:08:15|16470.1
14:08:15|16470.42
14:08:17|16473.42
14:08:19|16479.17
14:08:20|16476.68
14:08:21|16476.81
14:08:22|16474.79
14:08:23|16473.75
14:08:24|16474.99
14:08:25|16475.36
14:08:26|16475.06
14:08:27|16477.
14:08:29|16476.7
14:08:30|16476.72
14:08:31|16477.74
14:08:31|16476.8
14:08:33|16476.47
14:08:34|16477.53
14:08:35|16475.81
14:08:37|16475.87
14:08:37|16474.72
14:08:38|16477.31
14:08:39|16477.36
14:08:40|16479.81
14:08:41|16482.29
14:08:42|16481.18
14:08:43|16482.71
14:08:44|16483.94
14:08:46|16483.56
14:08:47|16481.73
14:08:48|16480.31
14:08:49|16481.86
14:08:50|16481.09
14:08:51|16480.88
14:08:53|16481.31
14:08:53|16480.13
14:08:54|16481.36
14:08:55|16481.52
14:08:57|16481.71
14:08:57|16480.
14:08:58|16480.26
14:08:59|16479.36
14:09:00|16480.52
14:09:02|16480.64
14:09:03|16479.31
14:09:04|16480.
14:09:05|16480.2
14:09:06|16477.57
14:09:07|16475.01
14:09:08|16476.33
14:09:09|16476.64
14:09:10|16477.42
14:09:11|16477.75
14:09:12|16478.23
14:09:14|16476.41
14:09:15|16476.55
14:09:16|16476.61
14:09:18|16479.06
14:09:18|16479.07
14:09:20|16478.68
14:09:21|16479.08
14:09:22|16479.
14:09:22|16478.6
14:09:23|16477.98
14:09:25|16478.93
14:09:26|16478.78
14:09:28|16478.93
14:09:28|16478.93
14:09:29|16479.71
14:09:30|16480.5
14:09:31|16480.48
14:09:32|16479.14
14:09:33|16478.69
14:09:34|16480.12
14:09:35|16479.7
14:09:36|16479.7
14:09:38|16480.47
14:09:39|16478.71
14:09:40|16479.72
14:09:41|16478.73
14:09:41|16479.25
14:09:43|16479.3
14:09:44|16479.36
14:09:44|16478.34
14:09:46|16478.26
14:09:46|16480.2
14:09:49|16478.74
14:09:49|16479.35
14:09:50|16480.14
14:09:51|16479.31
14:09:52|16480.6
14:09:54|16481.82
14:09:54|16481.21
14:09:55|16481.25
14:09:56|16482.53
14:09:57|16482.4
14:09:58|16481.07
14:09:59|16482.1
14:10:00|16480.82
14:10:01|16482.1
14:10:02|16479.51
14:10:03|16479.82
14:10:04|16480.83
14:10:05|16482.04
14:10:06|16481.44
14:10:07|16479.4
14:10:08|16477.48
14:10:10|16477.05
14:10:11|16478.4
14:10:11|16479.2
14:10:13|16477.73
14:10:13|16479.82
14:10:16|16479.41
14:10:17|16478.81
14:10:18|16478.84
14:10:19|16479.44
14:10:21|16477.84
14:10:22|16476.52
14:10:22|16477.11
14:10:24|16474.82
14:10:25|16475.26
14:10:26|16475.26
14:10:27|16476.06
14:10:28|16476.53
14:10:30|16476.34
14:10:30|16474.97
14:10:31|16474.39
14:10:33|16473.55
14:10:34|16473.32
14:10:35|16472.19
14:10:36|16473.73
14:10:36|16474.66
14:10:37|16474.23
14:10:38|16473.32
14:10:39|16473.34
14:10:41|16474.8
14:10:41|16473.17
14:10:42|16474.83
14:10:43|16471.95
14:10:45|16472.68
14:10:46|16473.54
14:10:46|16474.39
14:10:48|16473.58
14:10:49|16474.57
14:10:50|16474.74
14:10:51|16475.2
14:10:52|16472.97
14:10:52|16473.3
14:10:53|16473.27
14:10:55|16473.53
14:10:55|16473.88
14:10:57|16472.5
14:10:57|16469.91
14:10:58|16469.36
14:11:00|16471.65
14:11:00|16470.48
14:11:01|16472.15
14:11:03|16472.34
14:11:03|16470.15
14:11:05|16470.75
14:11:05|16472.58
14:11:06|16472.03
14:11:08|16471.11
14:11:09|16472.31
14:11:09|16471.62
14:11:11|16471.85
14:11:12|16472.4
14:11:13|16473.97
14:11:14|16475.52
14:11:15|16475.87
14:11:16|16474.07
14:11:18|16475.53
14:11:18|16475.05
14:11:20|16478.11
14:11:22|16478.39
14:11:24|16476.73
14:11:25|16476.54
14:11:26|16477.58
14:11:26|16478.64
14:11:27|16477.64
14:11:29|16477.35
14:11:29|16477.57
14:11:30|16477.55
14:11:31|16477.51
14:11:33|16476.97
14:11:34|16475.9
14:11:35|16476.14
14:11:36|16475.69
14:11:38|16474.58
14:11:38|16475.08
14:11:39|16474.56
14:11:40|16473.15
14:11:41|16474.49
14:11:42|16473.2
14:11:43|16476.5
14:11:44|16476.65
14:11:45|16478.15
14:11:46|16476.74
14:11:47|16477.79
14:11:48|16475.3
14:11:49|16475.95
14:11:50|16476.39
14:11:51|16476.68
14:11:52|16475.63
14:11:54|16475.78
14:11:54|16474.97
14:11:56|16475.08
14:11:56|16475.27
14:11:57|16475.17
14:11:59|16474.92
14:11:59|16474.71
14:12:00|16474.26
14:12:01|16475.76
14:12:02|16473.51
14:12:03|16473.51
14:12:04|16474.97
14:12:05|16474.9
14:12:06|16474.
14:12:07|16474.75
14:12:08|16474.69
14:12:09|16473.76
14:12:11|16476.72
14:12:11|16476.47
14:12:12|16477.26
14:12:14|16475.66
14:12:15|16476.54
14:12:16|16476.99
14:12:18|16474.83
14:12:18|16472.8
14:12:19|16472.61
14:12:21|16472.95
14:12:23|16473.13
14:12:24|16473.13
14:12:25|16473.16
14:12:25|16474.55
14:12:26|16473.46
14:12:28|16474.41
14:12:28|16474.4
14:12:29|16474.
14:12:30|16475.06
14:12:33|16473.94
14:12:34|16472.35
14:12:35|16473.29
14:12:36|16471.1
14:12:37|16471.9
14:12:38|16472.96
14:12:40|16471.92
14:12:41|16472.72
14:12:41|16472.64
14:12:42|16473.78
14:12:43|16472.35
14:12:44|16472.77
14:12:46|16473.23
14:12:47|16473.15
14:12:47|16472.75
14:12:49|16472.22
14:12:50|16471.88
14:12:51|16473.04
14:12:52|16472.59
14:12:53|16473.03
14:12:54|16472.89
14:12:55|16473.27
14:12:56|16471.13
14:12:57|16472.78
14:12:58|16471.61
14:12:59|16471.21
14:13:00|16470.29
14:13:01|16470.
14:13:02|16472.82
14:13:03|16472.81
14:13:04|16472.29
14:13:05|16471.58
14:13:06|16472.59
14:13:08|16469.16
14:13:08|16469.6
14:13:09|16470.57
14:13:10|16469.86
14:13:11|16470.62
14:13:12|16471.36
14:13:13|16470.62
14:13:14|16470.7
14:13:15|16472.75
14:13:17|16472.
14:13:18|16476.12
14:13:19|16474.78
14:13:20|16474.61
14:13:22|16475.11
14:13:23|16475.33
14:13:23|16476.12
14:13:25|16475.65
14:13:26|16474.96
14:13:27|16474.62
14:13:28|16474.23
14:13:29|16475.12
14:13:31|16474.39
14:13:31|16475.12
14:13:33|16475.76
14:13:33|16476.18
14:13:34|16475.93
14:13:35|16477.14
14:13:37|16478.84
14:13:39|16479.53
14:13:39|16481.02
14:13:40|16478.83
14:13:41|16478.96
14:13:42|16478.9
14:13:43|16480.96
14:13:44|16481.19
14:13:45|16480.54
14:13:46|16480.33
14:13:47|16481.41
14:13:48|16482.33
14:13:49|16483.6
14:13:50|16483.45
14:13:51|16482.82
14:13:52|16481.88
14:13:53|16484.08
14:13:55|16484.08
14:13:55|16486.22
14:13:56|16484.51
14:13:57|16484.54
14:13:58|16485.99
14:13:59|16487.11
14:14:01|16486.53
14:14:02|16485.87
14:14:04|16485.5
14:14:04|16484.93
14:14:05|16484.83
14:14:07|16484.27
14:14:08|16483.71
14:14:09|16482.76
14:14:10|16482.91
14:14:11|16482.98
14:14:12|16482.51
14:14:13|16484.13
14:14:14|16484.66
14:14:15|16483.7
14:14:16|16484.56
14:14:17|16484.93
14:14:18|16482.84
14:14:19|16482.28
14:14:20|16482.27
14:14:21|16483.43
14:14:22|16483.46
14:14:23|16484.25
14:14:25|16484.71
14:14:26|16486.32
14:14:27|16485.73
14:14:28|16485.73
14:14:29|16485.97
14:14:30|16485.97
14:14:31|16486.85
14:14:33|16485.28
14:14:34|16486.48
14:14:34|16486.48
14:14:36|16487.85
14:14:36|16488.13
14:14:37|16487.02
14:14:38|16488.08
14:14:39|16488.77
14:14:41|16487.48
14:14:42|16486.74
14:14:43|16487.84
14:14:44|16488.95
14:14:44|16489.43
14:14:45|16492.29
14:14:46|16493.08
14:14:47|16492.96
14:14:49|16493.65
14:14:49|16493.59
14:14:50|16494.13
14:14:51|16493.14
14:14:53|16492.69
14:14:54|16492.36
14:14:55|16493.01
14:14:56|16493.05
14:14:57|16493.82
14:14:58|16495.09
14:14:59|16494.68
14:15:00|16494.15
14:15:01|16493.69
14:15:03|16494.92
14:15:04|16494.81
14:15:06|16492.71
14:15:07|16492.59
14:15:08|16493.77
14:15:08|16494.54
14:15:10|16497.1
14:15:11|16497.73
14:15:11|16498.77
14:15:12|16497.73
14:15:14|16498.5
14:15:15|16498.84
14:15:15|16499.65
14:15:17|16501.93
14:15:17|16502.93
14:15:19|16502.58
14:15:21|16501.63
14:15:21|16502.04
14:15:23|16502.11
14:15:24|16505.5
14:15:26|16504.37
14:15:26|16505.7
14:15:28|16505.05
14:15:28|16504.98
14:15:29|16505.33
14:15:31|16502.03
14:15:32|16503.28
14:15:33|16505.48
14:15:34|16505.42
14:15:35|16505.45
14:15:36|16506.29
14:15:38|16505.66
14:15:39|16504.39
14:15:40|16503.79
14:15:41|16503.91
14:15:42|16502.89
14:15:44|16502.71
14:15:44|16499.73
14:15:46|16498.35
14:15:46|16499.58
14:15:48|16499.14
14:15:48|16499.14
14:15:50|16499.4
14:15:51|16497.35
14:15:51|16501.77
14:15:52|16501.18
14:15:53|16500.31
14:15:55|16499.41
14:15:55|16504.33
14:15:56|16506.73
14:15:58|16503.41
14:15:58|16505.16
14:15:59|16506.38
14:16:00|16507.2
14:16:01|16508.64
14:16:03|16506.9
14:16:03|16508.89
14:16:05|16510.8
14:16:06|16510.54
14:16:07|16514.16
14:16:09|16512.4
14:16:09|16510.99
14:16:10|16510.91
14:16:11|16512.6
14:16:13|16511.95
14:16:14|16511.01
14:16:15|16508.55
14:16:16|16512.59
14:16:17|16508.61
14:16:18|16509.9
14:16:19|16510.38
14:16:20|16511.17
14:16:21|16509.65
14:16:22|16509.
14:16:23|16510.01
14:16:25|16508.31
14:16:26|16509.01
14:16:28|16509.46
14:16:30|16510.17
14:16:30|16510.13
14:16:31|16509.35
14:16:32|16507.62
14:16:33|16505.4
14:16:34|16506.1
14:16:36|16503.01
14:16:37|16503.82
14:16:37|16502.4
14:16:38|16504.76
14:16:41|16503.73
14:16:41|16503.44
14:16:42|16505.78
14:16:43|16508.
14:16:44|16508.2
14:16:45|16507.43
14:16:46|16508.55
14:16:47|16506.9
14:16:49|16505.36
14:16:49|16505.32
14:16:50|16503.53
14:16:51|16504.04
14:16:52|16498.91
14:16:53|16500.91
14:16:54|16500.73
14:16:55|16502.26
14:16:56|16502.2
14:16:58|16502.29
14:16:59|16499.48
14:17:00|16499.07
14:17:01|16498.45
14:17:02|16498.36
14:17:03|16497.26
14:17:04|16497.12
14:17:05|16496.26
14:17:06|16497.
14:17:08|16495.89
14:17:08|16494.94
14:17:09|16494.04
14:17:10|16495.8
14:17:12|16493.53
14:17:12|16495.01
14:17:13|16495.56
14:17:14|16492.97
14:17:15|16494.64
14:17:16|16493.33
14:17:17|16493.44
14:17:18|16493.81
14:17:19|16492.97
14:17:20|16491.77
14:17:21|16493.01
14:17:23|16489.96
14:17:23|16486.94
14:17:25|16487.58
14:17:27|16487.21
14:17:28|16485.89
14:17:29|16486.73
14:17:31|16487.77
14:17:31|16487.28
14:17:32|16485.54
14:17:34|16486.49
14:17:34|16486.14
14:17:36|16487.2
14:17:37|16488.14
14:17:38|16489.04
14:17:40|16486.95
14:17:41|16485.67
14:17:42|16486.23
14:17:43|16486.74
14:17:44|16487.05
14:17:45|16487.09
14:17:46|16482.57
14:17:46|16484.27
14:17:47|16487.03
14:17:49|16485.13
14:17:49|16483.91
14:17:50|16485.43
14:17:51|16485.43
14:17:53|16484.16
14:17:53|16487.17
14:17:55|16487.08
14:17:56|16485.47
14:17:57|16487.06
14:17:58|16487.04
14:17:58|16486.45
14:17:59|16484.53
14:18:00|16485.5
14:18:02|16482.91
14:18:03|16484.82
14:18:04|16482.97
14:18:05|16484.56
14:18:06|16484.02
14:18:07|16484.32
14:18:08|16484.79
14:18:09|16483.44
14:18:10|16484.82
14:18:11|16483.98
14:18:13|16485.46
14:18:14|16485.75
14:18:14|16485.79
14:18:16|16484.93
14:18:16|16484.13
14:18:18|16483.44
14:18:19|16484.16
14:18:20|16481.75
14:18:20|16483.01
14:18:22|16486.22
14:18:22|16483.41
14:18:23|16480.95
14:18:25|16481.73
14:18:26|16481.07
14:18:28|16482.33
14:18:29|16483.54
14:18:30|16484.96
14:18:31|16484.79
14:18:32|16483.41
14:18:33|16483.34
14:18:34|16484.99
14:18:35|16483.
14:18:37|16483.17
14:18:38|16482.68
14:18:40|16484.44
14:18:40|16484.12
14:18:42|16482.87
14:18:43|16484.21
14:18:44|16484.12
14:18:45|16485.03
14:18:46|16486.42
14:18:48|16486.45
14:18:49|16489.
14:18:49|16489.01
14:18:51|16487.15
14:18:52|16488.49
14:18:52|16486.84
14:18:54|16486.66
14:18:55|16484.37
14:18:55|16484.66
14:18:57|16485.
14:18:58|16483.79
14:18:59|16483.9
14:19:00|16487.09
14:19:01|16486.83
14:19:02|16485.24
14:19:03|16485.68
14:19:04|16484.3
14:19:05|16484.3
14:19:06|16484.86
14:19:07|16484.96
14:19:08|16484.33
14:19:09|16484.12
14:19:10|16484.31
14:19:11|16484.81
14:19:12|16485.
14:19:13|16483.69
14:19:14|16483.88
14:19:15|16483.03
14:19:16|16484.35
14:19:17|16484.33
14:19:18|16483.49
14:19:19|16483.51
14:19:20|16483.87
14:19:21|16483.01
14:19:22|16483.49
14:19:23|16482.2
14:19:24|16482.08
14:19:25|16481.03
14:19:26|16479.81
14:19:27|16478.44
14:19:28|16478.53
14:19:30|16478.98
14:19:31|16478.98
14:19:32|16479.11
14:19:33|16478.09
14:19:34|16478.66
14:19:35|16478.61
14:19:36|16477.81
14:19:37|16478.21
14:19:38|16477.99
14:19:39|16478.75
14:19:40|16478.89
14:19:41|16481.96
14:19:42|16480.89
14:19:43|16482.
14:19:45|16481.83
14:19:46|16480.8
14:19:46|16481.3
14:19:47|16482.55
14:19:49|16483.19
14:19:50|16481.72
14:19:51|16477.81
14:19:52|16479.99
14:19:52|16481.66
14:19:54|16481.53
14:19:55|16481.31
14:19:56|16480.
14:19:56|16479.95
14:19:58|16478.68
14:19:58|16478.35
14:19:59|16478.28
14:20:01|16478.8
14:20:02|16478.97
14:20:02|16478.11
14:20:04|16482.97
14:20:06|16482.58
14:20:07|16482.42
14:20:08|16482.85
14:20:09|16481.89
14:20:10|16483.38
14:20:11|16482.73
14:20:12|16481.03
14:20:13|16482.83
14:20:14|16483.33
14:20:15|16483.41
14:20:16|16482.7
14:20:18|16489.99
14:20:19|16487.58
14:20:20|16487.07
14:20:21|16488.02
14:20:22|16486.9
14:20:23|16487.73
14:20:24|16487.93
14:20:25|16488.85
14:20:26|16488.71
14:20:27|16488.05
14:20:29|16487.07
14:20:30|16489.53
14:20:31|16488.02
14:20:33|16487.25
14:20:34|16487.27
14:20:35|16488.14
14:20:36|16487.57
14:20:37|16488.71
14:20:38|16486.88
14:20:39|16487.25
14:20:40|16487.8
14:20:41|16488.02
14:20:42|16488.52
14:20:43|16488.2
14:20:44|16488.61
14:20:45|16488.2
14:20:47|16490.01
14:20:47|16490.59
14:20:49|16490.03
14:20:50|16489.86
14:20:50|16488.45
14:20:52|16488.45
14:20:54|16488.12
14:20:54|16490.43
14:20:56|16488.69
14:20:56|16489.61
14:20:58|16489.61
14:20:58|16489.84
14:20:59|16489.9
14:21:00|16488.77
14:21:02|16487.91
14:21:04|16489.31
14:21:05|16489.33
14:21:07|16491.36
14:21:07|16489.47
14:21:08|16488.09
14:21:09|16488.84
14:21:10|16491.35
14:21:11|16491.4
14:21:13|16492.41
14:21:13|16491.76
14:21:14|16498.36
14:21:15|16494.57
14:21:16|16494.66
14:21:17|16494.28
14:21:18|16495.55
14:21:19|16492.14
14:21:20|16490.25
14:21:22|16491.73
14:21:24|16491.73
14:21:24|16491.28
14:21:25|16490.62
14:21:27|16491.
14:21:28|16491.08
14:21:29|16492.11
14:21:30|16492.09
14:21:32|16487.56
14:21:33|16487.63
14:21:34|16487.71
14:21:36|16488.9
14:21:36|16488.92
14:21:38|16487.52
14:21:39|16489.25
14:21:41|16489.07
14:21:41|16488.22
14:21:42|16489.91
14:21:43|16488.47
14:21:44|16488.71
14:21:45|16487.96
14:21:46|16487.88
14:21:47|16488.07
14:21:48|16486.59
14:21:50|16484.45
14:21:51|16480.75
14:21:51|16482.03
14:21:53|16482.03
14:21:54|16482.
14:21:54|16481.
14:21:55|16482.85
14:21:58|16483.65
14:21:59|16481.41
14:21:59|16480.16
14:22:02|16479.69
14:22:02|16475.15
14:22:04|16476.41
14:22:05|16476.88
14:22:06|16476.12
14:22:07|16474.97
14:22:08|16475.38
14:22:10|16475.19
14:22:10|16473.28
14:22:11|16474.04
14:22:12|16474.39
14:22:13|16473.22
14:22:15|16475.09
14:22:16|16477.71
14:22:17|16474.6
14:22:18|16476.65
14:22:19|16475.78
14:22:20|16474.04
14:22:21|16474.52
14:22:22|16474.08
14:22:23|16474.08
14:22:25|16475.27
14:22:26|16475.48
14:22:28|16475.43
14:22:28|16473.83
14:22:30|16473.
14:22:31|16472.95
14:22:32|16474.36
14:22:33|16475.41
14:22:34|16475.58
14:22:35|16477.07
14:22:37|16474.91
14:22:37|16474.52
14:22:38|16475.
14:22:39|16475.47
14:22:41|16476.16
14:22:42|16476.13
14:22:42|16477.89
14:22:44|16478.54
14:22:44|16477.59
14:22:45|16477.89
14:22:46|16475.57
14:22:49|16473.43
14:22:49|16473.18
14:22:50|16472.96
14:22:51|16474.14
14:22:52|16473.71
14:22:53|16473.62
14:22:54|16474.44
14:22:56|16474.34
14:22:57|16475.1
14:22:58|16475.38
14:22:59|16474.13
14:23:00|16474.31
14:23:01|16473.79
14:23:02|16473.8
14:23:03|16474.17
14:23:04|16473.21
14:23:05|16473.99
14:23:06|16473.36
14:23:07|16471.62
14:23:08|16473.
14:23:09|16473.12
14:23:10|16473.32
14:23:11|16472.71
14:23:12|16473.05
14:23:13|16472.82
14:23:14|16472.09
14:23:15|16472.61
14:23:16|16472.43
14:23:17|16473.8
14:23:18|16475.05
14:23:19|16473.77
14:23:20|16474.75
14:23:21|16473.
14:23:22|16473.16
14:23:23|16472.87
14:23:24|16472.38
14:23:25|16473.46
14:23:26|16473.37
14:23:27|16473.17
14:23:29|16474.3
14:23:29|16474.17
14:23:30|16474.13
14:23:31|16475.19
14:23:32|16476.47
14:23:34|16475.53
14:23:36|16475.26
14:23:37|16475.25
14:23:38|16478.27
14:23:39|16477.74
14:23:40|16477.74
14:23:41|16477.74
14:23:42|16477.84
14:23:44|16477.35
14:23:45|16474.41
14:23:46|16475.36
14:23:47|16476.13
14:23:48|16474.59
14:23:49|16475.4
14:23:50|16474.
14:23:51|16475.36
14:23:52|16472.26
14:23:52|16474.18
14:23:55|16473.68
14:23:55|16474.13
14:23:56|16473.26
14:23:58|16473.83
14:23:59|16474.76
14:24:00|16470.32
14:24:00|16471.82
14:24:02|16471.04
14:24:03|16470.52
14:24:04|16470.25
14:24:04|16471.84
14:24:06|16473.83
14:24:07|16477.98
14:24:09|16477.14
14:24:10|16477.38
14:24:11|16476.76
14:24:12|16476.34
14:24:13|16475.94
14:24:14|16476.51
14:24:15|16474.53
14:24:16|16472.57
14:24:17|16473.04
14:24:18|16471.43
14:24:19|16472.47
14:24:20|16472.87
14:24:21|16472.75
14:24:22|16472.96
14:24:23|16472.04
14:24:24|16472.09
14:24:26|16472.84
14:24:27|16473.94
14:24:27|16471.55
14:24:29|16471.8
14:24:30|16472.46
14:24:31|16473.29
14:24:32|16474.01
14:24:34|16473.77
14:24:35|16475.81
14:24:35|16474.99
14:24:36|16474.
14:24:38|16474.06
14:24:39|16474.69
14:24:40|16473.55
14:24:41|16473.61
14:24:42|16473.75
14:24:43|16470.87
14:24:45|16469.59
14:24:46|16469.82
14:24:46|16470.17
14:24:48|16471.48
14:24:49|16471.91
14:24:50|16471.92
14:24:51|16471.37
14:24:52|16471.41
14:24:53|16470.86
14:24:54|16469.36
14:24:55|16466.66
14:24:56|16469.66
14:24:56|16468.18
14:24:58|16470.02
14:24:58|16468.37
14:24:59|16470.63
14:25:00|16467.78
14:25:01|16470.49
14:25:02|16469.6
14:25:03|16468.95
14:25:04|16467.92
14:25:06|16468.24
14:25:07|16467.85
14:25:08|16467.6
14:25:09|16467.29
14:25:10|16466.51
14:25:11|16464.17
14:25:12|16464.84
14:25:12|16465.04
14:25:13|16465.81
14:25:15|16464.85
14:25:16|16460.96
14:25:16|16462.07
14:25:18|16460.1
14:25:19|16461.29
14:25:20|16460.8
14:25:21|16460.37
14:25:22|16461.29
14:25:23|16460.35
14:25:24|16460.78
14:25:24|16459.55
14:25:26|16459.7
14:25:27|16458.35
14:25:28|16458.75
14:25:29|16458.42
14:25:30|16458.76
14:25:30|16458.89
14:25:31|16457.89
14:25:33|16458.1
14:25:34|16456.77
14:25:35|16457.29
14:25:35|16455.86
14:25:37|16456.54
14:25:38|16453.28
14:25:38|16454.91
14:25:40|16453.52
14:25:41|16455.94
14:25:42|16457.17
14:25:42|16457.71
14:25:44|16457.13
14:25:46|16457.99
14:25:46|16456.47
14:25:47|16455.56
14:25:49|16454.91
14:25:50|16456.39
14:25:52|16455.63
14:25:52|16453.81
14:25:54|16455.78
14:25:54|16455.65
14:25:56|16456.41
14:25:57|16457.38
14:25:58|16458.3
14:25:59|16457.94
14:26:00|16458.3
14:26:01|16458.72
14:26:02|16457.43
14:26:03|16458.55
14:26:04|16460.32
14:26:05|16461.24
14:26:06|16462.23
14:26:07|16466.66
14:26:08|16464.7
14:26:09|16462.48
14:26:10|16463.9
14:26:11|16462.99
14:26:12|16462.84
14:26:13|16460.86
14:26:14|16464.
14:26:15|16464.67
14:26:16|16463.31
14:26:17|16467.61
14:26:19|16466.6
14:26:19|16465.92
14:26:20|16464.67
14:26:21|16466.04
14:26:22|16466.12
14:26:24|16467.1
14:26:25|16466.93
14:26:25|16465.73
14:26:27|16465.
14:26:27|16464.39
14:26:29|16464.29
14:26:29|16462.98
14:26:32|16462.72
14:26:32|16461.04
14:26:34|16456.86
14:26:35|16459.35
14:26:37|16458.81
14:26:38|16458.88
14:26:39|16458.83
14:26:40|16460.28
14:26:41|16460.28
14:26:42|16459.02
14:26:43|16458.73
14:26:44|16459.69
14:26:46|16455.41
14:26:46|16455.57
14:26:48|16454.74
14:26:48|16453.91
14:26:49|16454.12
14:26:51|16454.03
14:26:52|16454.14
14:26:53|16453.99
14:26:54|16453.98
14:26:55|16453.28
14:26:56|16453.23
14:26:57|16456.83
14:26:58|16454.45
14:26:59|16454.63
14:27:00|16454.62
14:27:01|16454.67
14:27:02|16452.25
14:27:03|16452.96
14:27:04|16453.79
14:27:05|16453.04
14:27:06|16452.24
14:27:07|16451.65
14:27:08|16451.83
14:27:09|16451.36
14:27:10|16451.75
14:27:11|16450.82
14:27:12|16452.49
14:27:14|16451.38
14:27:14|16451.06
14:27:15|16452.16
14:27:16|16451.72
14:27:18|16451.83
14:27:18|16451.79
14:27:19|16453.47
14:27:21|16456.33
14:27:21|16460.49
14:27:22|16465.04
14:27:24|16468.16
14:27:25|16467.95
14:27:25|16467.74
14:27:26|16469.49
14:27:28|16472.2
14:27:28|16473.01
14:27:29|16475.79
14:27:30|16469.51
14:27:32|16470.27
14:27:33|16467.53
14:27:35|16464.77
14:27:36|16464.32
14:27:38|16466.48
14:27:38|16466.14
14:27:39|16465.15
14:27:40|16468.04
14:27:41|16468.81
14:27:42|16470.29
14:27:43|16470.82
14:27:45|16470.82
14:27:45|16470.31
14:27:46|16467.97
14:27:47|16466.23
14:27:48|16466.75
14:27:49|16465.7
14:27:50|16468.57
14:27:51|16466.82
14:27:52|16466.83
14:27:53|16466.82
14:27:54|16466.02
14:27:55|16466.3
14:27:56|16466.59
14:27:58|16468.51
14:28:00|16466.8
14:28:00|16466.64
14:28:01|16468.98
14:28:02|16471.17
14:28:03|16471.2
14:28:04|16473.13
14:28:05|16472.2
14:28:06|16473.25
14:28:07|16474.74
14:28:08|16472.3
14:28:09|16471.98
14:28:10|16472.19
14:28:12|16475.62
14:28:13|16476.4
14:28:14|16476.93
14:28:15|16479.1
14:28:15|16480.85
14:28:17|16478.11
14:28:18|16480.32
14:28:19|16476.57
14:28:20|16477.17
14:28:21|16478.72
14:28:22|16478.67
14:28:23|16476.64
14:28:24|16474.42
14:28:25|16469.83
14:28:26|16473.15
14:28:27|16473.13
14:28:28|16472.73
14:28:29|16474.2
14:28:29|16476.
14:28:31|16477.28
14:28:32|16480.01
14:28:33|16479.8
14:28:34|16479.44
14:28:35|16478.7
14:28:37|16476.25
14:28:37|16476.03
14:28:38|16478.16
14:28:40|16476.83
14:28:41|16478.67
14:28:42|16477.9
14:28:44|16476.11
14:28:44|16474.19
14:28:45|16472.33
14:28:46|16472.86
14:28:48|16471.23
14:28:49|16473.73
14:28:50|16472.02
14:28:50|16473.22
14:28:51|16473.35
14:28:52|16473.4
14:28:53|16474.67
14:28:54|16473.97
14:28:56|16474.81
14:28:57|16475.54
14:28:58|16477.3
14:28:59|16476.83
14:29:00|16476.93
14:29:02|16474.92
14:29:02|16474.62
14:29:03|16477.38
14:29:05|16475.07
14:29:06|16475.07
14:29:07|16475.
14:29:08|16476.2
14:29:08|16475.46
14:29:09|16476.68
14:29:10|16475.69
14:29:11|16476.32
14:29:12|16477.13
14:29:13|16477.37
14:29:15|16482.
14:29:15|16482.17
14:29:16|16480.41
14:29:18|16480.41
14:29:18|16478.71
14:29:19|16478.83
14:29:20|16482.6
14:29:22|16481.04
14:29:22|16481.3
14:29:24|16480.54
14:29:24|16479.41
14:29:25|16478.19
14:29:27|16474.6
14:29:28|16474.39
14:29:29|16474.7
14:29:30|16473.43
14:29:31|16474.99
14:29:32|16473.76
14:29:34|16472.88
14:29:35|16472.86
14:29:36|16474.01
14:29:37|16475.02
14:29:38|16474.
14:29:39|16476.58
14:29:40|16476.96
14:29:41|16476.88
14:29:42|16475.68
14:29:44|16477.28
14:29:44|16475.91
14:29:45|16474.82
14:29:47|16475.62
14:29:48|16475.48
14:29:49|16475.93
14:29:50|16475.1
14:29:51|16473.86
14:29:52|16473.86
14:29:53|16473.53
14:29:54|16474.26
14:29:55|16474.23
14:29:56|16474.42
14:29:57|16474.74
14:29:58|16475.38
14:29:59|16475.18
14:30:00|16475.18
14:30:02|16470.17
14:30:03|16469.64
14:30:04|16471.73
14:30:05|16471.4
14:30:07|16477.35
14:30:08|16478.18
14:30:09|16474.91
14:30:10|16477.3
14:30:11|16475.6
14:30:12|16475.05
14:30:13|16476.16
14:30:14|16476.85
14:30:14|16474.38
14:30:15|16475.03
14:30:17|16475.46
14:30:18|16475.03
14:30:19|16475.3
14:30:20|16473.16
14:30:21|16476.63
14:30:22|16475.75
14:30:22|16477.71
14:30:23|16479.34
14:30:25|16478.32
14:30:26|16481.37
14:30:27|16479.3
14:30:29|16479.57
14:30:30|16478.57
14:30:31|16478.13
14:30:32|16477.01
14:30:32|16478.44
14:30:34|16479.77
14:30:34|16481.01
14:30:36|16478.62
14:30:37|16477.71
14:30:39|16478.53
14:30:40|16478.72
14:30:41|16479.51
14:30:42|16477.72
14:30:44|16477.36
14:30:45|16478.17
14:30:45|16474.58
14:30:47|16474.79
14:30:48|16475.17
14:30:49|16488.97
14:30:50|16489.15
14:30:51|16489.7
14:30:52|16490.56
14:30:54|16490.66
14:30:55|16491.22
14:30:56|16492.87
14:30:57|16489.99
14:30:58|16493.16
14:30:59|16494.91
14:31:00|16491.92
14:31:02|16491.94
14:31:03|16491.58
14:31:04|16490.33
14:31:05|16491.2
14:31:06|16489.73
14:31:08|16490.1
14:31:09|16491.7
14:31:09|16491.9
14:31:11|16490.21
14:31:11|16489.76
14:31:12|16490.16
14:31:14|16488.85
14:31:15|16489.5
14:31:16|16489.48
14:31:16|16488.93
14:31:18|16489.83
14:31:19|16488.93
14:31:19|16492.09
14:31:21|16487.62
14:31:22|16491.44
14:31:23|16490.48
14:31:24|16493.51
14:31:25|16494.32
14:31:26|16494.07
14:31:27|16494.9
14:31:28|16498.88
14:31:29|16497.57
14:31:31|16504.55
14:31:31|16499.36
14:31:32|16501.48
14:31:33|16501.15
14:31:34|16502.51
14:31:37|16502.15
14:31:37|16502.69
14:31:38|16501.78
14:31:40|16505.8
14:31:41|16503.97
14:31:42|16505.03
14:31:43|16502.
14:31:43|16505.22
14:31:44|16504.5
14:31:46|16504.94
14:31:47|16505.61
14:31:48|16502.45
14:31:49|16502.64
14:31:51|16503.72
14:31:52|16504.6
14:31:53|16502.14
14:31:53|16502.47
14:31:54|16502.29
14:31:56|16505.79
14:31:57|16507.94
14:31:58|16507.05
14:32:00|16505.41
14:32:00|16505.14
14:32:01|16505.81
14:32:03|16505.79
14:32:04|16508.97
14:32:05|16505.99
14:32:06|16503.09
14:32:06|16498.84
14:32:07|16499.65
14:32:09|16498.49
14:32:09|16497.28
14:32:10|16496.55
14:32:11|16498.98
14:32:12|16498.23
14:32:13|16496.51
14:32:14|16499.17
14:32:16|16499.93
14:32:16|16500.3
14:32:17|16499.31
14:32:19|16498.13
14:32:20|16496.91
14:32:21|16496.07
14:32:21|16495.85
14:32:22|16495.69
14:32:24|16494.13
14:32:25|16495.67
14:32:26|16495.34
14:32:27|16499.39
14:32:28|16500.
14:32:29|16502.29
14:32:30|16500.9
14:32:31|16500.58
14:32:32|16498.33
14:32:33|16500.77
14:32:34|16501.35
14:32:36|16500.6
14:32:36|16500.47
14:32:37|16502.69
14:32:39|16501.1
14:32:39|16499.12
14:32:41|16498.58
14:32:42|16500.88
14:32:44|16499.69
14:32:45|16500.81
14:32:46|16502.48
14:32:47|16504.43
14:32:48|16502.78
14:32:49|16501.78
14:32:50|16504.27
14:32:51|16503.96
14:32:52|16504.18
14:32:53|16504.15
14:32:54|16503.38
14:32:55|16503.28
14:32:56|16500.57
14:32:57|16499.36
14:32:59|16501.55
14:32:59|16499.92
14:33:01|16499.27
14:33:03|16499.44
14:33:05|16499.2
14:33:07|16499.8
14:33:08|16498.62
14:33:10|16497.46
14:33:10|16497.93
14:33:11|16499.
14:33:12|16497.61
14:33:13|16499.
14:33:14|16498.52
14:33:16|16497.87
14:33:16|16498.87
14:33:18|16499.63
14:33:19|16499.15
14:33:19|16500.91
14:33:20|16498.87
14:33:22|16499.62
14:33:23|16498.03
14:33:24|16497.91
14:33:25|16497.07
14:33:26|16496.44
14:33:27|16496.56
14:33:28|16495.68
14:33:29|16494.79
14:33:30|16492.78
14:33:31|16490.9
14:33:32|16488.69
14:33:33|16491.37
14:33:34|16491.15
14:33:36|16489.17
14:33:36|16489.52
14:33:38|16489.9
14:33:39|16492.54
14:33:40|16491.12
14:33:41|16492.22
14:33:42|16493.39
14:33:43|16491.09
14:33:44|16491.91
14:33:45|16489.91
14:33:46|16491.81
14:33:47|16492.88
14:33:48|16492.
14:33:49|16492.81
14:33:50|16494.02
14:33:51|16494.4
14:33:52|16495.15
14:33:53|16493.96
14:33:54|16494.46
14:33:55|16496.84
14:33:56|16495.91
14:33:57|16497.41
14:33:58|16496.83
14:33:59|16497.94
14:34:00|16498.63
14:34:01|16497.11
14:34:02|16498.17
14:34:03|16497.36
14:34:04|16500.39
14:34:05|16497.71
14:34:06|16498.76
14:34:07|16500.11
14:34:09|16499.64
14:34:10|16499.53
14:34:10|16498.49
14:34:12|16498.56
14:34:12|16499.09
14:34:14|16499.25
14:34:15|16500.05
14:34:15|16499.16
14:34:17|16498.64
14:34:18|16497.18
14:34:19|16498.65
14:34:20|16499.91
14:34:21|16500.75
14:34:22|16499.38
14:34:23|16498.56
14:34:25|16498.31
14:34:25|16497.1
14:34:27|16497.55
14:34:27|16497.36
14:34:29|16496.98
14:34:29|16497.08
14:34:30|16495.42
14:34:32|16495.86
14:34:33|16495.57
14:34:34|16496.61
14:34:36|16497.86
14:34:36|16496.54
14:34:38|16496.73
14:34:38|16494.57
14:34:39|16494.23
14:34:41|16494.79
14:34:41|16494.62
14:34:43|16495.81
14:34:44|16496.56
14:34:45|16496.84
14:34:47|16495.
14:34:48|16494.96
14:34:49|16494.87
14:34:50|16495.01
14:34:50|16494.95
14:34:52|16495.
14:34:53|16499.75
14:34:54|16498.06
14:34:56|16498.02
14:34:56|16497.55
14:34:57|16500.06
14:34:58|16498.79
14:34:59|16499.56
14:35:00|16501.36
14:35:02|16504.99
14:35:04|16504.99
14:35:05|16505.72
14:35:07|16506.56
14:35:08|16506.92
14:35:09|16509.94
14:35:10|16513.41
14:35:10|16513.2
14:35:11|16513.54
14:35:12|16514.39
14:35:13|16514.08
14:35:15|16516.
14:35:15|16519.71
14:35:17|16521.01
14:35:18|16515.95
14:35:19|16512.87
14:35:20|16512.91
14:35:21|16513.67
14:35:22|16513.22
14:35:23|16513.53
14:35:24|16514.55
14:35:25|16510.88
14:35:26|16505.42
14:35:27|16508.53
14:35:28|16503.14
14:35:29|16502.97
14:35:30|16502.04
14:35:31|16499.94
14:35:32|16498.52
14:35:33|16498.47
14:35:34|16497.87
14:35:35|16500.43
14:35:36|16501.4
14:35:37|16501.72
14:35:38|16503.7
14:35:39|16505.51
14:35:41|16503.08
14:35:41|16502.76
14:35:44|16506.17
14:35:44|16506.4
14:35:45|16505.32
14:35:46|16503.72
14:35:47|16504.48
14:35:49|16502.65
14:35:50|16500.97
14:35:51|16499.07
14:35:51|16501.2
14:35:52|16500.97
14:35:55|16502.52
14:35:55|16504.95
14:35:56|16503.36
14:35:57|16503.73
14:35:59|16504.7
14:36:00|16504.07
14:36:01|16502.57
14:36:02|16506.36
14:36:04|16505.35
14:36:05|16505.45
14:36:06|16505.22
14:36:07|16506.74
14:36:08|16506.27
14:36:09|16509.18
14:36:10|16507.52
14:36:11|16508.83
14:36:12|16506.01
14:36:13|16505.29
14:36:15|16505.26
14:36:15|16502.51
14:36:17|16499.93
14:36:18|16499.23
14:36:19|16502.7
14:36:20|16501.76
14:36:21|16504.52
14:36:22|16503.12
14:36:23|16504.37
14:36:24|16503.71
14:36:25|16507.67
14:36:26|16507.41
14:36:27|16505.47
14:36:28|16506.
14:36:29|16504.93
14:36:30|16505.63
14:36:31|16505.14
14:36:32|16505.4
14:36:33|16505.12
14:36:34|16507.11
14:36:35|16511.16
14:36:36|16509.47
14:36:37|16512.89
14:36:38|16515.84
14:36:39|16513.04
14:36:40|16515.15
14:36:42|16511.49
14:36:43|16512.56
14:36:43|16511.24
14:36:46|16508.72
14:36:47|16509.27
14:36:48|16508.58
14:36:50|16508.66
14:36:50|16508.38
14:36:52|16513.38
14:36:53|16512.74
14:36:54|16513.8
14:36:55|16513.3
14:36:57|16513.36
14:36:57|16511.54
14:36:59|16514.99
14:36:59|16513.5
14:37:01|16512.64
14:37:02|16511.35
14:37:03|16510.91
14:37:04|16507.57
14:37:05|16510.59
14:37:06|16506.28
14:37:07|16509.66
14:37:08|16508.84
14:37:09|16508.45
14:37:10|16508.31
14:37:11|16506.8
14:37:12|16509.66
14:37:13|16508.69
14:37:14|16506.22
14:37:15|16505.18
14:37:16|16504.15
14:37:17|16502.42
14:37:18|16502.27
14:37:19|16501.63
14:37:20|16494.27
14:37:21|16494.47
14:37:22|16495.32
14:37:23|16497.1
14:37:24|16498.75
14:37:26|16497.96
14:37:26|16499.47
14:37:27|16499.94
14:37:29|16497.26
14:37:29|16497.76
14:37:31|16497.52
14:37:31|16496.92
14:37:33|16499.24
14:37:34|16499.54
14:37:35|16500.06
14:37:37|16499.9
14:37:38|16499.22
14:37:38|16500.65
14:37:39|16500.46
14:37:40|16499.68
14:37:42|16497.
14:37:44|16494.43
14:37:44|16493.93
14:37:46|16495.51
14:37:48|16494.39
14:37:48|16496.24
14:37:49|16495.26
14:37:50|16493.19
14:37:52|16496.52
14:37:54|16492.58
14:37:54|16495.
14:37:55|16494.16
14:37:56|16493.98
14:37:57|16495.64
14:37:59|16495.07
14:38:00|16494.25
14:38:02|16496.12
14:38:03|16497.41
14:38:04|16502.52
14:38:05|16499.59
14:38:07|16496.97
14:38:08|16496.76
14:38:09|16496.76
14:38:10|16497.42
14:38:11|16497.38
14:38:12|16497.81
14:38:13|16498.7
14:38:14|16498.38
14:38:15|16497.46
14:38:16|16498.27
14:38:17|16499.24
14:38:19|16499.23
14:38:20|16501.29
14:38:20|16501.31
14:38:22|16500.56
14:38:23|16498.7
14:38:24|16496.52
14:38:25|16496.82
14:38:26|16496.03
14:38:27|16496.85
14:38:28|16497.59
14:38:29|16497.57
14:38:30|16498.96
14:38:31|16499.81
14:38:32|16498.13
14:38:33|16499.72
14:38:34|16498.
14:38:35|16496.63
14:38:36|16494.31
14:38:37|16497.61
14:38:38|16496.58
14:38:39|16494.63
14:38:40|16494.99
14:38:41|16496.
14:38:42|16495.58
14:38:43|16495.14
14:38:45|16495.25
14:38:46|16497.43
14:38:46|16495.87
14:38:48|16496.77
14:38:50|16497.41
14:38:51|16497.46
14:38:52|16499.04
14:38:52|16498.94
14:38:54|16498.3
14:38:54|16499.06
14:38:55|16498.95
14:38:56|16499.25
14:38:57|16499.66
14:38:59|16500.7
14:39:00|16498.69
14:39:01|16500.06
14:39:02|16499.76
14:39:03|16499.68
14:39:04|16498.12
14:39:05|16498.14
14:39:06|16497.3
14:39:07|16495.76
14:39:08|16497.07
14:39:09|16497.
14:39:10|16493.85
14:39:11|16494.3
14:39:12|16491.
14:39:13|16492.96
14:39:14|16491.97
14:39:15|16494.66
14:39:16|16492.03
14:39:17|16490.34
14:39:18|16492.01
14:39:19|16491.76
14:39:20|16491.66
14:39:21|16491.47
14:39:22|16490.31
14:39:23|16490.22
14:39:24|16490.57
14:39:25|16487.84
14:39:26|16489.45
14:39:27|16488.
14:39:28|16489.39
14:39:29|16489.17
14:39:30|16488.08
14:39:31|16489.35
14:39:32|16488.87
14:39:33|16488.93
14:39:34|16488.68
14:39:35|16490.99
14:39:36|16491.41
14:39:37|16490.84
14:39:38|16491.35
14:39:39|16490.71
14:39:40|16492.15
14:39:42|16492.39
14:39:42|16491.31
14:39:44|16493.29
14:39:44|16495.43
14:39:45|16494.87
14:39:46|16495.19
14:39:48|16494.79
14:39:49|16494.81
14:39:50|16494.
14:39:51|16492.8
14:39:52|16492.62
14:39:53|16493.59
14:39:54|16494.29
14:39:56|16493.45
14:39:56|16492.37
14:39:58|16493.71
14:39:59|16491.28
14:39:59|16490.67
14:40:01|16491.35
14:40:02|16491.49
14:40:03|16489.53
14:40:04|16487.22
14:40:05|16485.37
14:40:06|16490.66
14:40:08|16490.57
14:40:08|16491.28
14:40:10|16488.01
14:40:11|16489.54
14:40:12|16490.
14:40:13|16488.28
14:40:14|16489.41
14:40:15|16483.77
14:40:16|16485.92
14:40:18|16484.99
14:40:18|16485.37
14:40:19|16484.99
14:40:21|16485.17
14:40:21|16487.15
14:40:24|16488.31
14:40:24|16492.96
14:40:25|16493.37
14:40:27|16495.43
14:40:29|16497.75
14:40:29|16496.11
14:40:30|16496.39
14:40:31|16498.74
14:40:32|16499.96
14:40:33|16502.99
14:40:34|16502.24
14:40:35|16499.72
14:40:36|16501.37
14:40:38|16499.97
14:40:39|16501.03
14:40:39|16500.11
14:40:41|16502.13
14:40:42|16502.64
14:40:42|16501.11
14:40:44|16502.17
14:40:45|16504.41
14:40:46|16503.24
14:40:46|16505.87
14:40:47|16503.56
14:40:49|16505.31
14:40:49|16503.37
14:40:51|16501.79
14:40:52|16502.01
14:40:54|16500.32
14:40:54|16500.02
14:40:56|16499.31
14:40:56|16498.44
14:40:57|16501.39
14:40:58|16500.46
14:41:00|16503.21
14:41:01|16501.25
14:41:02|16501.33
14:41:03|16501.85
14:41:05|16501.
14:41:06|16499.66
14:41:07|16499.76
14:41:07|16500.08
14:41:09|16500.84
14:41:11|16501.48
14:41:12|16502.24
14:41:13|16501.19
14:41:14|16500.85
14:41:15|16499.79
14:41:16|16501.17
14:41:17|16500.16
14:41:18|16500.63
14:41:19|16501.12
14:41:20|16500.72
14:41:21|16501.98
14:41:22|16503.56
14:41:23|16503.81
14:41:24|16501.92
14:41:25|16501.75
14:41:26|16500.41
14:41:27|16500.36
14:41:28|16501.07
14:41:29|16497.84
14:41:30|16496.23
14:41:31|16497.31
14:41:32|16497.79
14:41:33|16498.71
14:41:34|16500.09
14:41:35|16500.36
14:41:36|16500.98
14:41:37|16499.67
14:41:38|16500.05
14:41:39|16499.53
14:41:40|16500.19
14:41:41|16503.42
14:41:42|16504.06
14:41:43|16502.85
14:41:44|16503.74
14:41:46|16501.42
14:41:47|16503.63
14:41:48|16503.07
14:41:48|16506.31
14:41:50|16505.77
14:41:50|16505.39
14:41:52|16500.98
14:41:53|16502.99
14:41:54|16500.
14:41:55|16502.05
14:41:56|16502.67
14:41:57|16504.45
14:41:58|16504.14
14:41:59|16503.24
14:42:00|16503.77
14:42:01|16505.57
14:42:02|16503.64
14:42:03|16504.4
14:42:04|16504.11
14:42:06|16503.62
14:42:06|16502.34
14:42:07|16502.12
14:42:09|16502.5
14:42:10|16502.53
14:42:10|16502.94
14:42:12|16504.3
14:42:13|16503.55
14:42:14|16502.58
14:42:14|16504.29
14:42:15|16503.08
14:42:16|16503.72
14:42:18|16503.
14:42:19|16503.64
14:42:20|16506.78
14:42:21|16508.15
14:42:22|16506.38
14:42:23|16507.03
14:42:24|16508.07
14:42:25|16509.92
14:42:26|16509.75
14:42:27|16510.88
14:42:28|16513.82
14:42:29|16511.77
14:42:30|16514.08
14:42:31|16514.34
14:42:32|16512.84
14:42:33|16513.59
14:42:34|16512.89
14:42:35|16513.22
14:42:36|16513.27
14:42:37|16512.97
14:42:38|16511.4
14:42:39|16510.77
14:42:40|16510.39
14:42:41|16510.49
14:42:42|16511.
14:42:43|16509.5
14:42:44|16509.68
14:42:46|16511.57
14:42:46|16512.74
14:42:47|16510.49
14:42:49|16512.24
14:42:50|16512.24
14:42:51|16509.
14:42:53|16509.35
14:42:53|16508.
14:42:55|16506.97
14:42:57|16506.
14:42:58|16505.99
14:42:59|16506.55
14:43:00|16506.97
14:43:01|16505.29
14:43:02|16502.9
14:43:03|16501.44
14:43:04|16500.85
14:43:05|16503.23
14:43:06|16502.62
14:43:07|16503.99
14:43:08|16501.49
14:43:09|16503.12
14:43:10|16502.91
14:43:12|16505.96
14:43:12|16506.2
14:43:14|16508.43
14:43:15|16508.53
14:43:17|16509.31
14:43:18|16509.27
14:43:18|16509.85
14:43:20|16506.73
14:43:20|16506.48
14:43:22|16507.5
14:43:22|16509.38
14:43:23|16507.58
14:43:25|16509.59
14:43:26|16510.53
14:43:27|16510.49
14:43:27|16511.41
14:43:28|16511.84
14:43:30|16510.92
14:43:31|16511.29
14:43:32|16510.85
14:43:33|16509.29
14:43:34|16511.28
14:43:35|16516.
14:43:36|16515.68
14:43:37|16515.72
14:43:38|16516.97
14:43:39|16516.79
14:43:40|16517.54
14:43:41|16520.85
14:43:42|16520.29
14:43:43|16521.88
14:43:44|16520.2
14:43:45|16519.48
14:43:46|16518.61
14:43:47|16517.79
14:43:48|16518.78
14:43:49|16518.84
14:43:50|16518.21
14:43:51|16519.65
14:43:53|16516.62
14:43:54|16517.48
14:43:55|16518.53
14:43:56|16516.77
14:43:56|16517.94
14:43:57|16516.43
14:43:59|16514.11
14:43:59|16515.04
14:44:02|16516.63
14:44:03|16516.6
14:44:04|16514.07
14:44:05|16514.09
14:44:07|16515.49
14:44:08|16518.17
14:44:08|16517.06
14:44:09|16520.85
14:44:11|16522.25
14:44:12|16520.66
14:44:13|16520.87
14:44:14|16520.64
14:44:15|16519.78
14:44:17|16520.26
14:44:18|16518.36
14:44:18|16516.16
14:44:19|16514.06
14:44:20|16515.45
14:44:21|16516.56
14:44:23|16515.6
14:44:23|16517.09
14:44:24|16518.51
14:44:25|16518.51
14:44:26|16518.8
14:44:27|16519.3
14:44:28|16520.05
14:44:29|16518.44
14:44:30|16519.68
14:44:31|16522.86
14:44:33|16523.09
14:44:34|16522.34
14:44:35|16522.95
14:44:36|16524.15
14:44:37|16522.24
14:44:38|16523.02
14:44:39|16522.01
14:44:40|16521.41
14:44:41|16520.57
14:44:42|16521.57
14:44:43|16523.51
14:44:44|16521.48
14:44:45|16522.8
14:44:46|16521.84
14:44:47|16522.95
14:44:48|16522.22
14:44:49|16522.51
14:44:50|16523.53
14:44:51|16524.77
14:44:52|16529.16
14:44:54|16527.59
14:44:55|16527.22
14:44:55|16527.33
14:44:56|16528.15
14:44:57|16527.34
14:44:59|16529.45
14:44:59|16529.54
14:45:01|16528.45
14:45:02|16530.2
14:45:03|16526.81
14:45:04|16525.12
14:45:05|16521.6
14:45:06|16517.43
14:45:08|16516.48
14:45:08|16515.42
14:45:09|16514.19
14:45:11|16515.22
14:45:12|16513.79
14:45:13|16513.77
14:45:14|16514.34
14:45:15|16514.3
14:45:16|16513.31
14:45:17|16516.85
14:45:18|16518.88
14:45:19|16517.61
14:45:20|16521.86
14:45:21|16520.25
14:45:23|16520.61
14:45:24|16521.67
14:45:25|16519.43
14:45:26|16519.68
14:45:27|16520.01
14:45:27|16520.97
14:45:29|16519.8
14:45:29|16520.25
14:45:31|16521.27
14:45:31|16522.23
14:45:32|16520.82
14:45:34|16522.68
14:45:34|16521.08
14:45:36|16521.7
14:45:37|16523.09
14:45:38|16523.51
14:45:38|16524.4
14:45:40|16525.59
14:45:40|16527.92
14:45:42|16525.51
14:45:43|16525.96
14:45:44|16525.06
14:45:45|16528.19
14:45:46|16528.41
14:45:47|16527.29
14:45:48|16526.4
14:45:49|16526.39
14:45:50|16526.4
14:45:51|16528.63
14:45:52|16530.16
14:45:53|16528.12
14:45:54|16527.16
14:45:55|16529.17
14:45:56|16528.16
14:45:58|16529.83
14:46:00|16530.19
14:46:00|16531.67
14:46:02|16532.82
14:46:03|16533.69
14:46:04|16535.21
14:46:06|16536.35
14:46:06|16536.19
14:46:07|16537.26
14:46:08|16537.18
14:46:09|16538.35
14:46:10|16539.4
14:46:11|16536.97
14:46:12|16538.26
14:46:13|16538.19
14:46:14|16536.2
14:46:15|16533.33
14:46:16|16531.66
14:46:17|16530.57
14:46:18|16530.24
14:46:19|16530.75
14:46:21|16533.54
14:46:21|16534.07
14:46:23|16534.84
14:46:24|16534.6
14:46:25|16535.65
14:46:26|16534.35
14:46:27|16534.49
14:46:28|16535.21
14:46:28|16535.14
14:46:30|16536.74
14:46:31|16536.26
14:46:31|16536.23
14:46:33|16535.35
14:46:33|16531.34
14:46:35|16532.93
14:46:35|16534.35
14:46:36|16534.58
14:46:38|16535.01
14:46:39|16533.71
14:46:39|16532.76
14:46:41|16534.72
14:46:42|16535.34
14:46:42|16535.2
14:46:45|16534.67
14:46:45|16533.8
14:46:46|16536.7
14:46:47|16536.24
14:46:48|16535.59
14:46:49|16535.38
14:46:51|16534.33
14:46:51|16534.35
14:46:53|16534.15
14:46:54|16536.17
14:46:56|16535.58
14:46:57|16534.91
14:46:58|16535.55
14:46:59|16534.58
14:47:00|16535.46
14:47:01|16534.69
14:47:02|16535.25
14:47:03|16537.18
14:47:04|16535.09
14:47:06|16536.18
14:47:07|16536.08
14:47:08|16536.19
14:47:09|16533.34
14:47:10|16534.1
14:47:11|16532.96
14:47:12|16531.83
14:47:13|16528.27
14:47:14|16527.92
14:47:15|16525.7
14:47:15|16527.96
14:47:17|16529.24
14:47:18|16528.7
14:47:18|16528.66
14:47:20|16526.24
14:47:21|16526.76
14:47:22|16525.5
14:47:22|16526.77
14:47:24|16527.55
14:47:25|16527.75
14:47:26|16525.59
14:47:27|16526.93
14:47:29|16525.47
14:47:29|16525.16
14:47:31|16524.78
14:47:32|16524.18
14:47:34|16521.61
14:47:34|16521.61
14:47:35|16524.94
14:47:36|16524.02
14:47:38|16525.56
14:47:38|16526.19
14:47:40|16526.7
14:47:40|16525.9
14:47:41|16525.75
14:47:43|16524.64
14:47:44|16525.47
14:47:44|16525.68
14:47:45|16524.28
14:47:46|16525.29
14:47:47|16523.77
14:47:49|16524.42
14:47:50|16523.24
14:47:51|16524.87
14:47:53|16524.94
14:47:54|16524.91
14:47:55|16526.7
14:47:56|16526.73
14:47:57|16531.74
14:47:58|16532.85
14:47:59|16531.63
14:48:01|16529.47
14:48:01|16529.43
14:48:02|16529.34
14:48:03|16527.54
14:48:05|16529.87
14:48:06|16529.87
14:48:07|16529.27
14:48:07|16530.35
14:48:09|16529.46
14:48:10|16530.49
14:48:10|16530.39
14:48:12|16528.44
14:48:13|16529.1
14:48:14|16528.47
14:48:14|16530.08
14:48:16|16530.79
14:48:17|16530.01
14:48:18|16529.7
14:48:19|16529.71
14:48:20|16530.23
14:48:22|16530.5
14:48:22|16528.75
14:48:23|16528.15
14:48:24|16528.56
14:48:25|16528.92
14:48:26|16527.15
14:48:27|16528.29
14:48:28|16529.9
14:48:29|16530.58
14:48:30|16530.44
14:48:31|16530.67
14:48:32|16531.
14:48:33|16529.91
14:48:34|16529.85
14:48:35|16529.85
14:48:36|16530.78
14:48:37|16530.68
14:48:38|16530.12
14:48:39|16531.6
14:48:40|16532.33
14:48:41|16531.17
14:48:42|16533.21
14:48:43|16530.77
14:48:44|16531.02
14:48:45|16531.01
14:48:46|16531.24
14:48:47|16531.8
14:48:48|16532.29
14:48:49|16529.16
14:48:50|16529.66
14:48:51|16529.43
14:48:52|16531.44
14:48:53|16530.26
14:48:54|16532.38
14:48:55|16532.23
14:48:56|16529.88
14:48:57|16530.17
14:48:58|16530.63
14:48:59|16527.65
14:49:00|16529.87
14:49:01|16529.45
14:49:02|16530.24
14:49:03|16530.69
14:49:04|16529.47
14:49:05|16529.07
14:49:07|16528.4
14:49:09|16528.73
14:49:10|16529.52
14:49:10|16530.3
14:49:11|16530.3
14:49:12|16530.68
14:49:13|16529.02
14:49:14|16529.35
14:49:15|16529.27
14:49:16|16531.87
14:49:18|16529.55
14:49:18|16530.72
14:49:20|16529.22
14:49:20|16530.12
14:49:22|16528.59
14:49:22|16528.65
14:49:24|16530.77
14:49:24|16528.61
14:49:26|16529.22
14:49:27|16529.58
14:49:28|16529.58
14:49:29|16527.71
14:49:29|16528.62
14:49:31|16529.26
14:49:32|16529.97
14:49:33|16527.48
14:49:34|16527.48
14:49:35|16529.07
14:49:36|16529.
14:49:37|16529.44
14:49:38|16529.44
14:49:39|16529.26
14:49:40|16530.24
14:49:41|16531.69
14:49:41|16532.7
14:49:42|16530.96
14:49:44|16533.79
14:49:46|16534.
14:49:46|16533.75
14:49:48|16532.93
14:49:48|16528.62
14:49:49|16530.32
14:49:50|16531.99
14:49:51|16532.14
14:49:52|16532.12
14:49:53|16532.12
14:49:54|16532.15
14:49:55|16533.61
14:49:56|16531.89
14:49:58|16534.14
14:49:59|16535.83
14:50:00|16536.03
14:50:01|16538.04
14:50:03|16537.24
14:50:04|16536.77
14:50:05|16538.05
14:50:06|16538.43
14:50:07|16536.78
14:50:09|16537.28
14:50:10|16537.42
14:50:11|16534.09
14:50:12|16536.19
14:50:13|16536.3
14:50:14|16536.61
14:50:16|16539.03
14:50:16|16538.42
14:50:18|16538.91
14:50:18|16537.57
14:50:20|16540.88
14:50:22|16539.07
14:50:23|16539.35
14:50:24|16538.98
14:50:25|16538.25
14:50:26|16536.66
14:50:27|16537.
14:50:28|16537.94
14:50:29|16539.42
14:50:30|16538.07
14:50:31|16535.63
14:50:32|16535.87
14:50:33|16534.74
14:50:34|16532.84
14:50:35|16533.13
14:50:36|16535.19
14:50:37|16535.43
14:50:38|16535.43
14:50:39|16535.43
14:50:40|16531.3
14:50:41|16532.61
14:50:42|16531.99
14:50:43|16532.94
14:50:45|16530.54
14:50:45|16531.48
14:50:47|16530.66
14:50:48|16532.5
14:50:49|16530.5
14:50:50|16531.6
14:50:52|16531.61
14:50:52|16531.28
14:50:53|16534.08
14:50:54|16535.49
14:50:56|16535.53
14:50:58|16534.11
14:50:58|16535.38
14:50:59|16534.28
14:51:00|16533.51
14:51:01|16533.51
14:51:03|16533.96
14:51:04|16533.86
14:51:05|16533.36
14:51:06|16531.09
14:51:07|16532.54
14:51:08|16532.45
14:51:09|16532.86
14:51:10|16532.72
14:51:11|16534.22
14:51:12|16532.16
14:51:13|16532.76
14:51:14|16532.67
14:51:15|16531.74
14:51:16|16532.39
14:51:17|16529.03
14:51:19|16528.46
14:51:19|16528.9
14:51:20|16529.47
14:51:21|16529.65
14:51:23|16529.51
14:51:23|16529.9
14:51:24|16529.83
14:51:26|16529.92
14:51:26|16529.59
14:51:27|16529.59
14:51:29|16531.54
14:51:29|16531.06
14:51:31|16531.41
14:51:31|16531.84
14:51:32|16532.93
14:51:33|16532.97
14:51:34|16532.46
14:51:36|16532.58
14:51:37|16532.47
14:51:38|16530.83
14:51:39|16531.5
14:51:40|16532.25
14:51:41|16530.48
14:51:42|16531.95
14:51:43|16532.45
14:51:44|16532.61
14:51:46|16532.22
14:51:47|16532.05
14:51:48|16532.46
14:51:49|16531.85
14:51:50|16531.79
14:51:51|16531.79
14:51:52|16531.35
14:51:53|16531.26
14:51:54|16531.7
14:51:55|16532.02
14:51:56|16531.34
14:51:58|16531.41
14:51:59|16531.47
14:52:01|16531.92
14:52:03|16530.86
14:52:03|16530.82
14:52:05|16527.35
14:52:05|16529.28
14:52:07|16528.73
14:52:07|16529.19
14:52:08|16529.
14:52:10|16526.47
14:52:10|16527.24
14:52:11|16523.81
14:52:13|16521.16
14:52:14|16522.21
14:52:15|16517.5
14:52:16|16518.48
14:52:16|16520.49
14:52:18|16523.03
14:52:18|16522.45
14:52:19|16522.34
14:52:22|16521.04
14:52:22|16522.65
14:52:23|16521.1
14:52:25|16521.18
14:52:25|16519.72
14:52:26|16520.65
14:52:27|16521.31
14:52:28|16520.
14:52:29|16520.24
14:52:31|16520.82
14:52:32|16519.33
14:52:33|16518.32
14:52:34|16518.63
14:52:35|16518.63
14:52:36|16516.83
14:52:37|16515.24
14:52:38|16516.1
14:52:39|16516.81
14:52:40|16516.81
14:52:41|16516.83
14:52:42|16517.11
14:52:44|16518.09
14:52:44|16518.27
14:52:46|16518.09
14:52:46|16517.88
14:52:47|16518.43
14:52:49|16516.86
14:52:50|16517.72
14:52:51|16516.
14:52:53|16517.22
14:52:53|16516.27
14:52:55|16516.83
14:52:56|16517.04
14:52:57|16516.75
14:52:58|16516.3
14:52:59|16516.3
14:53:00|16516.76
14:53:02|16515.32
14:53:03|16515.
14:53:04|16515.76
14:53:04|16514.26
14:53:07|16515.01
14:53:07|16515.2
14:53:08|16513.84
14:53:09|16513.82
14:53:10|16513.46
14:53:11|16513.87
14:53:12|16513.59
14:53:14|16513.97
14:53:14|16514.46
14:53:15|16514.97
14:53:16|16514.39
14:53:18|16515.16
14:53:18|16515.75
14:53:19|16515.45
14:53:21|16515.76
14:53:21|16515.16
14:53:22|16515.92
14:53:23|16514.75
14:53:24|16516.
14:53:26|16514.75
14:53:26|16514.41
14:53:27|16515.56
14:53:29|16515.56
14:53:30|16515.57
14:53:31|16515.2
14:53:32|16516.45
14:53:33|16515.25
14:53:35|16516.08
14:53:35|16516.02
14:53:36|16515.74
14:53:37|16516.22
14:53:38|16516.
14:53:40|16515.45
14:53:40|16515.11
14:53:42|16515.93
14:53:42|16515.01
14:53:43|16516.36
14:53:44|16516.
14:53:46|16514.01
14:53:46|16514.81
14:53:48|16514.35
14:53:49|16514.73
14:53:49|16514.94
14:53:51|16514.22
14:53:51|16514.41
14:53:53|16515.32
14:53:53|16515.65
14:53:54|16511.14
14:53:55|16513.13
14:53:57|16510.95
14:53:58|16509.32
14:54:00|16510.77
14:54:02|16509.86
14:54:02|16510.
14:54:04|16509.03
14:54:04|16509.14
14:54:06|16510.55
14:54:07|16509.
14:54:08|16509.83
14:54:09|16509.77
14:54:11|16509.53
14:54:11|16510.58
14:54:13|16510.35
14:54:14|16510.35
14:54:15|16509.59
14:54:16|16509.2
14:54:17|16509.86
14:54:19|16510.82
14:54:20|16511.16
14:54:20|16509.86
14:54:22|16510.64
14:54:23|16509.59
14:54:24|16510.27
14:54:25|16509.54
14:54:26|16510.03
14:54:27|16509.1
14:54:28|16509.65
14:54:29|16508.53
14:54:30|16509.73
14:54:31|16509.71
14:54:32|16510.36
14:54:33|16510.36
14:54:34|16510.
14:54:35|16509.76
14:54:36|16511.21
14:54:38|16510.65
14:54:38|16509.37
14:54:39|16506.95
14:54:40|16506.08
14:54:42|16504.62
14:54:42|16505.59
14:54:43|16505.64
14:54:45|16505.88
14:54:45|16507.05
14:54:47|16506.64
14:54:47|16504.64
14:54:48|16505.72
14:54:51|16505.7
14:54:51|16505.66
14:54:53|16504.21
14:54:53|16503.88
14:54:54|16503.22
14:54:55|16505.12
14:54:56|16504.09
14:54:57|16503.6
14:54:58|16504.66
14:54:59|16506.
14:55:00|16507.42
14:55:02|16506.7
14:55:03|16504.8
14:55:05|16503.8
14:55:07|16504.78
14:55:07|16504.78
14:55:09|16507.88
14:55:10|16507.88
14:55:11|16507.88
14:55:12|16506.9
14:55:13|16507.02
14:55:14|16506.81
14:55:15|16506.33
14:55:15|16506.87
14:55:17|16505.48
14:55:19|16506.09
14:55:19|16507.87
14:55:20|16506.86
14:55:21|16507.35
14:55:22|16506.79
14:55:23|16505.84
14:55:24|16506.55
14:55:25|16506.59
14:55:26|16508.14
14:55:28|16507.
14:55:28|16508.19
14:55:29|16509.3
14:55:30|16509.57
14:55:31|16509.8
14:55:32|16509.8
14:55:33|16508.89
14:55:35|16509.37
14:55:36|16508.8
14:55:36|16510.25
14:55:38|16513.49
14:55:38|16512.88
14:55:39|16514.52
14:55:41|16512.88
14:55:41|16512.99
14:55:43|16514.17
14:55:43|16514.95
14:55:45|16514.01
14:55:46|16514.24
14:55:47|16514.93
14:55:47|16515.38
14:55:48|16515.51
14:55:49|16514.33
14:55:51|16513.91
14:55:51|16514.1
14:55:53|16514.
14:55:54|16514.43
14:55:56|16516.14
14:55:56|16516.14
14:55:58|16516.11
14:55:59|16514.74
14:55:59|16515.56
14:56:00|16514.06
14:56:02|16512.77
14:56:03|16508.05
14:56:05|16504.97
14:56:06|16503.66
14:56:06|16504.44
14:56:09|16502.59
14:56:09|16503.61
14:56:11|16507.38
14:56:11|16506.05
14:56:12|16503.25
14:56:13|16502.18
14:56:14|16505.62
14:56:15|16506.77
14:56:16|16505.68
14:56:17|16504.85
14:56:18|16505.85
14:56:20|16506.01
14:56:20|16506.09
14:56:22|16507.13
14:56:23|16508.78
14:56:24|16507.45
14:56:25|16506.56
14:56:25|16504.5
14:56:28|16505.21
14:56:28|16506.43
14:56:29|16506.37
14:56:30|16507.71
14:56:31|16508.62
14:56:32|16506.99
14:56:33|16507.32
14:56:34|16508.3
14:56:35|16508.38
14:56:36|16508.04
14:56:37|16508.52
14:56:38|16508.83
14:56:39|16508.11
14:56:40|16508.17
14:56:41|16506.93
14:56:42|16507.9
14:56:43|16507.54
14:56:44|16508.69
14:56:45|16509.
14:56:46|16508.83
14:56:47|16508.88
14:56:48|16507.56
14:56:50|16506.96
14:56:50|16506.26
14:56:51|16507.13
14:56:52|16508.48
14:56:53|16505.88
14:56:54|16506.64
14:56:55|16506.28
14:56:56|16506.45
14:56:57|16505.63
14:56:58|16506.3
14:56:59|16507.82
14:57:01|16506.61
14:57:02|16506.55
14:57:03|16504.83
14:57:04|16505.17
14:57:06|16504.65
14:57:07|16500.84
14:57:09|16500.78
14:57:10|16501.68
14:57:11|16502.42
14:57:11|16500.68
14:57:13|16501.35
14:57:13|16501.58
14:57:14|16500.49
14:57:15|16503.7
14:57:17|16501.62
14:57:18|16503.02
14:57:18|16502.66
14:57:20|16501.09
14:57:20|16501.62
14:57:22|16501.79
14:57:22|16501.79
14:57:23|16501.58
14:57:24|16500.81
14:57:25|16500.
14:57:26|16500.85
14:57:28|16501.4
14:57:29|16500.82
14:57:30|16500.68
14:57:31|16500.7
14:57:32|16500.97
14:57:33|16502.34
14:57:34|16503.06
14:57:35|16503.34
14:57:36|16504.09
14:57:37|16502.78
14:57:38|16503.91
14:57:39|16503.26
14:57:40|16504.35
14:57:41|16502.19
14:57:42|16501.42
14:57:43|16501.11
14:57:44|16502.22
14:57:45|16501.4
14:57:46|16500.72
14:57:47|16500.
14:57:48|16500.61
14:57:49|16501.26
14:57:50|16500.92
14:57:51|16501.03
14:57:52|16502.2
14:57:53|16501.81
14:57:55|16500.92
14:57:55|16501.39
14:57:56|16501.16
14:57:57|16500.33
14:57:59|16499.13
14:58:00|16499.85
14:58:01|16499.84
14:58:02|16499.92
14:58:03|16499.6
14:58:05|16500.77
14:58:06|16501.99
14:58:08|16501.47
14:58:09|16501.97
14:58:10|16501.52
14:58:11|16503.48
14:58:12|16503.36
14:58:13|16504.88
14:58:15|16505.64
14:58:16|16505.64
14:58:17|16505.22
14:58:17|16504.58
14:58:20|16506.39
14:58:20|16503.78
14:58:21|16507.32
14:58:22|16504.87
14:58:24|16504.46
14:58:24|16506.21
14:58:25|16505.78
14:58:26|16504.77
14:58:27|16504.68
14:58:29|16507.14
14:58:29|16504.4
14:58:30|16502.84
14:58:31|16504.72
14:58:32|16504.39
14:58:34|16502.83
14:58:35|16504.29
14:58:35|16504.73
14:58:37|16505.2
14:58:38|16506.23
14:58:38|16506.05
14:58:40|16505.95
14:58:40|16503.28
14:58:42|16503.72
14:58:43|16502.92
14:58:44|16501.95
14:58:44|16502.63
14:58:45|16502.39
14:58:46|16501.41
14:58:48|16503.93
14:58:48|16501.75
14:58:50|16502.87
14:58:51|16502.83
14:58:52|16501.99
14:58:53|16501.51
14:58:53|16501.68
14:58:55|16502.69
14:58:55|16501.33
14:58:56|16501.76
14:58:57|16502.22
14:58:59|16502.51
14:58:59|16500.95
14:59:01|16501.86
14:59:02|16501.12
14:59:03|16501.42
14:59:05|16498.72
14:59:06|16498.01
14:59:08|16499.36
14:59:08|16499.36
14:59:09|16499.88
14:59:11|16499.54
14:59:12|16499.23
14:59:13|16498.49
14:59:14|16498.41
14:59:15|16500.86
14:59:17|16502.51
14:59:17|16502.5
14:59:18|16501.31
14:59:19|16501.29
14:59:20|16501.29
14:59:22|16501.54
14:59:23|16500.15
14:59:24|16500.15
14:59:24|16500.15
14:59:26|16500.2
14:59:26|16501.17
14:59:28|16501.17
14:59:29|16499.55
14:59:30|16500.73
14:59:31|16500.32
14:59:32|16500.32
14:59:33|16500.82
14:59:34|16501.88
14:59:35|16501.72
14:59:36|16502.3
14:59:37|16501.8
14:59:38|16501.53
14:59:39|16502.68
14:59:40|16502.49
14:59:41|16502.49
14:59:42|16501.8
14:59:43|16501.6
14:59:44|16501.17
14:59:46|16500.49
14:59:47|16500.76
14:59:47|16500.86
14:59:49|16500.43
14:59:49|16500.
14:59:50|16500.77
14:59:52|16499.74
14:59:52|16498.72
14:59:53|16498.68
14:59:55|16498.96
14:59:56|16498.61
14:59:56|16499.05
14:59:57|16499.89
14:59:58|16499.81
15:00:00|16498.88
15:00:01|16498.22
15:00:01|16498.08
15:00:03|16497.4
15:00:05|16498.11
15:00:06|16498.45
15:00:07|16498.05
15:00:09|16498.
15:00:09|16498.77
15:00:10|16498.44
15:00:12|16499.54
15:00:14|16499.57
15:00:15|16501.55
15:00:15|16502.12
15:00:16|16503.35
15:00:17|16503.03
15:00:18|16503.36
15:00:19|16503.36
15:00:21|16502.33
15:00:22|16501.68
15:00:22|16502.49
15:00:23|16502.82
15:00:25|16501.67
15:00:26|16501.14
15:00:27|16501.1
15:00:28|16501.1
15:00:29|16501.25
15:00:30|16501.98
15:00:31|16500.19
15:00:32|16501.63
15:00:33|16500.09
15:00:34|16501.75
15:00:35|16500.47
15:00:36|16500.01
15:00:37|16499.43
15:00:38|16500.73
15:00:39|16500.22
15:00:40|16501.02
15:00:41|16501.04
15:00:42|16498.72
15:00:43|16499.03
15:00:44|16500.11
15:00:45|16501.3
15:00:46|16501.74
15:00:47|16499.7
15:00:48|16501.59
15:00:49|16501.5
15:00:50|16501.02
15:00:51|16501.41
15:00:52|16501.41
15:00:53|16499.75
15:00:55|16501.25
15:00:56|16499.92
15:00:56|16499.92
15:00:58|16501.56
15:00:58|16501.56
15:00:59|16500.63
15:01:01|16501.71
15:01:02|16501.01
15:01:03|16500.44
15:01:04|16498.88
15:01:06|16495.62
15:01:07|16496.05
15:01:09|16496.62
15:01:09|16497.32
15:01:11|16497.26
15:01:12|16497.47
15:01:13|16496.96
15:01:14|16495.16
15:01:15|16496.5
15:01:16|16495.49
15:01:16|16493.89
15:01:18|16495.01
15:01:20|16496.27
15:01:20|16497.74
15:01:21|16498.3
15:01:22|16496.96
15:01:23|16499.85
15:01:24|16500.14
15:01:25|16500.14
15:01:26|16510.41
15:01:27|16504.81
15:01:28|16504.64
15:01:29|16504.74
15:01:30|16502.73
15:01:31|16502.19
15:01:33|16502.58
15:01:34|16504.27
15:01:35|16504.72
15:01:36|16503.4
15:01:37|16504.47
15:01:37|16502.37
15:01:38|16502.69
15:01:40|16504.35
15:01:41|16502.57
15:01:41|16503.85
15:01:43|16503.04
15:01:44|16504.27
15:01:45|16504.94
15:01:46|16504.1
15:01:47|16504.29
15:01:48|16503.38
15:01:49|16503.38
15:01:50|16503.9
15:01:52|16503.82
15:01:52|16503.82
15:01:54|16504.55
15:01:54|16504.7
15:01:56|16504.57
15:01:56|16504.57
15:01:57|16504.15
15:01:59|16504.7
15:02:00|16504.85
15:02:01|16505.33
15:02:02|16505.63
15:02:03|16504.13
15:02:05|16504.33
15:02:05|16503.2
15:02:06|16502.67
15:02:07|16502.67
15:02:08|16500.3
15:02:09|16501.76
15:02:11|16500.27
15:02:12|16501.07
15:02:12|16499.23
15:02:15|16500.22
15:02:16|16500.05
15:02:17|16501.53
15:02:18|16501.81
15:02:19|16502.1
15:02:20|16503.55
15:02:21|16503.
15:02:23|16501.08
15:02:24|16501.66
15:02:25|16500.64
15:02:25|16501.21
15:02:27|16502.61
15:02:28|16503.19
15:02:28|16502.92
15:02:30|16501.3
15:02:30|16501.75
15:02:32|16501.73
15:02:33|16501.67
15:02:34|16501.67
15:02:35|16502.43
15:02:36|16503.03
15:02:37|16502.49
15:02:38|16502.38
15:02:39|16502.38
15:02:40|16502.42
15:02:41|16501.62
15:02:42|16501.16
15:02:43|16501.04
15:02:44|16500.71
15:02:45|16500.66
15:02:46|16500.49
15:02:47|16498.08
15:02:48|16500.22
15:02:49|16498.4
15:02:50|16496.21
15:02:51|16496.68
15:02:52|16497.2
15:02:53|16495.83
15:02:54|16496.14
15:02:55|16497.32
15:02:56|16495.77
15:02:57|16497.28
15:02:58|16496.43
15:02:59|16495.63
15:03:00|16495.24
15:03:01|16495.66
15:03:02|16495.55
15:03:03|16493.89
15:03:05|16497.02
15:03:05|16497.35
15:03:07|16499.
15:03:08|16498.87
15:03:10|16495.31
15:03:10|16497.31
15:03:12|16497.
15:03:14|16497.77
15:03:14|16499.27
15:03:16|16500.89
15:03:17|16500.72
15:03:19|16502.65
15:03:20|16501.3
15:03:20|16500.78
15:03:21|16500.89
15:03:23|16499.44
15:03:23|16499.13
15:03:24|16501.2
15:03:25|16502.25
15:03:26|16503.15
15:03:27|16502.1
15:03:28|16505.08
15:03:29|16503.76
15:03:30|16503.75
15:03:31|16503.59
15:03:32|16504.88
15:03:33|16503.32
15:03:34|16504.71
15:03:35|16504.17
15:03:36|16503.15
15:03:37|16503.54
15:03:38|16504.97
15:03:40|16505.15
15:03:40|16505.35
15:03:41|16505.31
15:03:42|16504.5
15:03:43|16504.94
15:03:44|16506.6
15:03:45|16505.55
15:03:46|16506.94
15:03:47|16506.02
15:03:48|16505.01
15:03:49|16506.06
15:03:50|16506.67
15:03:51|16507.39
15:03:53|16507.4
15:03:53|16507.39
15:03:54|16508.83
15:03:55|16507.68
15:03:56|16509.01
15:03:57|16508.37
15:03:58|16508.67
15:03:59|16506.71
15:04:00|16505.6
15:04:01|16507.48
15:04:03|16507.18
15:04:03|16506.75
15:04:04|16507.01
15:04:05|16507.34
15:04:06|16506.51
15:04:07|16508.91
15:04:08|16509.23
15:04:09|16509.67
15:04:10|16509.98
15:04:12|16509.5
15:04:12|16510.08
15:04:14|16510.38
15:04:16|16509.97
15:04:17|16511.53
15:04:18|16511.06
15:04:18|16509.78
15:04:21|16509.74
15:04:22|16510.62
15:04:23|16509.17
15:04:23|16509.13
15:04:25|16510.41
15:04:26|16510.47
15:04:27|16510.21
15:04:27|16510.19
15:04:29|16513.16
15:04:30|16513.42
15:04:30|16515.55
15:04:32|16514.53
15:04:33|16513.43
15:04:33|16514.
15:04:35|16513.68
15:04:37|16515.09
15:04:37|16513.91
15:04:38|16513.73
15:04:39|16515.13
15:04:40|16514.19
15:04:41|16512.13
15:04:42|16511.59
15:04:43|16513.05
15:04:44|16510.83
15:04:45|16512.88
15:04:46|16512.79
15:04:47|16511.43
15:04:49|16512.69
15:04:49|16510.12
15:04:51|16511.53
15:04:52|16508.15
15:04:52|16510.33
15:04:54|16509.46
15:04:54|16508.44
15:04:56|16508.47
15:04:57|16508.18
15:04:57|16510.79
15:04:58|16513.41
15:05:00|16512.88
15:05:01|16511.48
15:05:03|16509.74
15:05:03|16510.83
15:05:04|16511.27
15:05:06|16511.4
15:05:08|16510.35
15:05:08|16512.37
15:05:09|16510.44
15:05:11|16513.21
15:05:12|16511.65
15:05:14|16514.42
15:05:14|16514.42
15:05:16|16514.66
15:05:16|16514.66
15:05:17|16513.32
15:05:19|16513.77
15:05:19|16513.11
15:05:21|16514.05
15:05:22|16514.1
15:05:23|16514.27
15:05:24|16512.91
15:05:25|16513.93
15:05:26|16514.72
15:05:27|16513.04
15:05:28|16514.32
15:05:29|16513.2
15:05:30|16512.33
15:05:31|16512.79
15:05:32|16512.78
15:05:33|16512.76
15:05:33|16512.45
15:05:36|16511.41
15:05:36|16512.21
15:05:37|16512.26
15:05:38|16513.16
15:05:40|16513.04
15:05:40|16513.25
15:05:41|16512.32
15:05:43|16509.91
15:05:45|16509.42
15:05:45|16509.42
15:05:46|16510.14
15:05:47|16509.63
15:05:49|16511.23
15:05:50|16515.49
15:05:51|16518.89
15:05:52|16518.6
15:05:53|16519.99
15:05:54|16520.81
15:05:55|16522.78
15:05:56|16522.1
15:05:57|16525.47
15:05:58|16525.61
15:05:59|16526.2
15:06:00|16524.63
15:06:01|16523.47
15:06:02|16524.46
15:06:03|16524.63
15:06:04|16523.16
15:06:05|16522.1
15:06:06|16520.69
15:06:07|16517.38
15:06:08|16516.99
15:06:09|16516.32
15:06:10|16519.08
15:06:11|16520.41
15:06:12|16520.39
15:06:13|16524.2
15:06:15|16521.69
15:06:15|16522.35
15:06:17|16520.39
15:06:17|16519.48
15:06:19|16516.19
15:06:19|16517.37
15:06:21|16519.2
15:06:22|16518.25
15:06:22|16518.95
15:06:24|16517.69
15:06:25|16517.77
15:06:25|16516.15
15:06:27|16521.34
15:06:27|16523.62
15:06:28|16525.75
15:06:30|16524.31
15:06:31|16523.44
15:06:31|16521.5
15:06:33|16523.15
15:06:34|16523.79
15:06:35|16521.84
15:06:36|16522.24
15:06:37|16523.
15:06:37|16521.58
15:06:39|16519.93
15:06:40|16515.46
15:06:40|16517.57
15:06:42|16519.58
15:06:42|16518.12
15:06:44|16518.1
15:06:44|16519.06
15:06:45|16519.13
15:06:47|16521.
15:06:47|16522.29
15:06:49|16520.63
15:06:50|16523.86
15:06:51|16524.23
15:06:52|16524.66
15:06:53|16525.44
15:06:53|16526.16
15:06:55|16524.57
15:06:56|16524.98
15:06:57|16520.65
15:06:57|16520.61
15:06:58|16519.13
15:07:00|16516.76
15:07:01|16519.08
15:07:02|16520.95
15:07:02|16519.05
15:07:05|16521.81
15:07:05|16523.45
15:07:06|16524.79
15:07:08|16523.74
15:07:09|16523.72
15:07:10|16524.53
15:07:11|16524.55
15:07:11|16526.
15:07:13|16526.3
15:07:14|16527.47
15:07:15|16526.48
15:07:17|16525.01
15:07:17|16526.79
15:07:18|16527.21
15:07:19|16527.81
15:07:20|16529.57
15:07:21|16528.86
15:07:22|16528.55
15:07:24|16526.62
15:07:25|16524.74
15:07:26|16524.45
15:07:27|16523.45
15:07:28|16523.09
15:07:29|16521.92
15:07:30|16525.
15:07:31|16522.73
15:07:32|16525.23
15:07:33|16524.86
15:07:33|16526.93
15:07:34|16527.06
15:07:37|16525.32
15:07:37|16527.92
15:07:38|16527.34
15:07:39|16528.87
15:07:40|16525.57
15:07:41|16524.92
15:07:42|16526.52
15:07:43|16525.9
15:07:44|16525.53
15:07:45|16525.53
15:07:46|16525.53
15:07:47|16527.14
15:07:48|16525.17
15:07:49|16522.54
15:07:50|16522.28
15:07:51|16521.35
15:07:52|16522.34
15:07:53|16521.04
15:07:54|16523.06
15:07:55|16522.95
15:07:56|16522.29
15:07:57|16521.87
15:07:58|16522.95
15:07:59|16524.7
15:08:00|16526.29
15:08:01|16523.77
15:08:02|16523.92
15:08:04|16523.96
15:08:05|16523.9
15:08:06|16525.67
15:08:07|16526.86
15:08:09|16526.62
15:08:09|16525.32
15:08:10|16528.91
15:08:11|16529.61
15:08:12|16530.
15:08:13|16529.5
15:08:14|16528.7
15:08:16|16528.98
15:08:17|16528.6
15:08:18|16529.37
15:08:19|16527.66
15:08:20|16526.73
15:08:22|16525.67
15:08:23|16525.67
15:08:23|16524.63
15:08:24|16525.26
15:08:25|16527.37
15:08:27|16527.35
15:08:28|16524.9
15:08:29|16525.82
15:08:30|16525.82
15:08:31|16525.28
15:08:32|16525.76
15:08:33|16526.22
15:08:34|16524.8
15:08:35|16524.49
15:08:36|16523.9
15:08:38|16524.22
15:08:38|16524.33
15:08:39|16524.93
15:08:40|16524.72
15:08:42|16524.36
15:08:43|16524.29
15:08:44|16525.16
15:08:44|16524.99
15:08:46|16525.94
15:08:47|16526.54
15:08:48|16524.42
15:08:49|16524.05
15:08:50|16524.4
15:08:51|16527.04
15:08:52|16524.89
15:08:53|16526.46
15:08:54|16524.75
15:08:55|16526.29
15:08:55|16526.96
15:08:57|16526.81
15:08:58|16526.46
15:08:59|16527.45
15:08:59|16528.7
15:09:01|16526.21
15:09:03|16525.43
15:09:03|16527.
15:09:04|16524.88
15:09:05|16528.03
15:09:06|16528.03
15:09:07|16526.09
15:09:09|16529.
15:09:10|16526.7
15:09:11|16527.52
15:09:11|16528.33
15:09:13|16527.07
15:09:14|16528.02
15:09:14|16528.02
15:09:15|16528.42
15:09:17|16526.93
15:09:18|16527.36
15:09:19|16527.22
15:09:21|16525.36
15:09:21|16524.3
15:09:23|16525.7
15:09:24|16524.27
15:09:25|16525.84
15:09:27|16524.57
15:09:27|16524.69
15:09:28|16524.15
15:09:29|16524.15
15:09:30|16520.94
15:09:31|16521.75
15:09:32|16523.03
15:09:33|16521.84
15:09:34|16521.5
15:09:35|16521.5
15:09:36|16521.72
15:09:37|16520.
15:09:38|16518.74
15:09:39|16517.31
15:09:40|16515.
15:09:41|16517.68
15:09:42|16516.39
15:09:43|16517.97
15:09:44|16518.05
15:09:45|16517.66
15:09:46|16516.9
15:09:47|16517.31
15:09:49|16515.74
15:09:50|16517.24
15:09:51|16517.25
15:09:53|16521.66
15:09:53|16520.73
15:09:55|16521.39
15:09:56|16520.7
15:09:57|16522.11
15:09:57|16520.5
15:09:59|16517.48
15:10:00|16516.28
15:10:01|16517.79
15:10:02|16511.09
15:10:03|16512.62
15:10:04|16513.78
15:10:05|16514.23
15:10:06|16516.32
15:10:06|16517.04
15:10:08|16516.78
15:10:10|16514.92
15:10:10|16514.7
15:10:11|16515.96
15:10:12|16515.61
15:10:13|16515.59
15:10:14|16517.62
15:10:15|16517.27
15:10:17|16519.4
15:10:18|16519.09
15:10:18|16521.28
15:10:21|16518.79
15:10:21|16516.26
15:10:22|16516.08
15:10:23|16515.2
15:10:24|16515.95
15:10:25|16515.75
15:10:26|16515.
15:10:28|16515.34
15:10:29|16515.91
15:10:30|16514.82
15:10:31|16519.07
15:10:33|16520.55
15:10:34|16520.58
15:10:36|16520.93
15:10:37|16521.2
15:10:38|16521.94
15:10:39|16521.94
15:10:40|16522.2
15:10:41|16522.52
15:10:42|16521.99
15:10:43|16521.52
15:10:44|16520.74
15:10:45|16522.67
15:10:46|16522.83
15:10:47|16522.34
15:10:48|16521.06
15:10:49|16522.75
15:10:50|16524.59
15:10:51|16524.51
15:10:52|16523.9
15:10:53|16522.11
15:10:54|16523.52
15:10:55|16523.69
15:10:56|16523.62
15:10:57|16524.68
15:10:58|16521.94
15:10:59|16523.35
15:11:00|16526.23
15:11:01|16524.24
15:11:02|16524.89
15:11:03|16524.13
15:11:04|16525.2
15:11:05|16525.45
15:11:06|16525.51
15:11:07|16524.45
15:11:08|16523.61
15:11:09|16524.83
15:11:10|16525.2
15:11:11|16524.81
15:11:12|16523.02
15:11:13|16524.81
15:11:14|16522.42
15:11:15|16522.42
15:11:16|16522.93
15:11:17|16522.42
15:11:18|16522.3
15:11:20|16522.41
15:11:21|16522.41
15:11:22|16522.79
15:11:24|16524.
15:11:25|16524.
15:11:25|16522.01
15:11:26|16520.88
15:11:27|16523.83
15:11:28|16520.83
15:11:29|16521.48
15:11:31|16521.14
15:11:32|16521.21
15:11:32|16520.35
15:11:34|16520.75
15:11:35|16520.75
15:11:36|16520.5
15:11:37|16518.98
15:11:38|16519.92
15:11:39|16517.94
15:11:40|16519.06
15:11:41|16519.36
15:11:42|16518.47
15:11:44|16517.79
15:11:45|16518.63
15:11:45|16519.31
15:11:47|16520.
15:11:48|16519.62
15:11:48|16521.98
15:11:49|16520.44
15:11:50|16520.43
15:11:52|16520.7
15:11:53|16522.46
15:11:54|16522.19
15:11:55|16520.99
15:11:56|16522.35
15:11:57|16521.26
15:11:58|16520.73
15:11:59|16521.45
15:12:00|16522.62
15:12:01|16519.45
15:12:02|16519.43
15:12:03|16519.93
15:12:04|16518.66
15:12:05|16521.23
15:12:06|16523.16
15:12:07|16522.96
15:12:08|16520.84
15:12:09|16519.17
15:12:10|16520.63
15:12:11|16521.45
15:12:12|16521.68
15:12:13|16521.
15:12:14|16520.
15:12:15|16520.99
15:12:16|16522.49
15:12:17|16521.44
15:12:18|16520.4
15:12:20|16519.75
15:12:21|16518.67
15:12:22|16521.11
15:12:23|16519.93
15:12:24|16519.74
15:12:25|16520.14
15:12:27|16519.73
15:12:29|16517.31
15:12:30|16515.92
15:12:30|16516.71
15:12:31|16516.82
15:12:32|16515.24
15:12:33|16513.35
15:12:34|16512.24
15:12:35|16510.
15:12:36|16508.92
15:12:37|16511.2
15:12:38|16511.44
15:12:39|16511.33
15:12:40|16513.39
15:12:41|16512.15
15:12:42|16512.63
15:12:43|16512.06
15:12:44|16511.52
15:12:45|16512.87
15:12:46|16514.13
15:12:47|16513.69
15:12:49|16513.69
15:12:49|16513.05
15:12:50|16513.57
15:12:51|16512.84
15:12:52|16511.33
15:12:53|16512.56
15:12:54|16512.56
15:12:55|16512.54
15:12:56|16513.49
15:12:57|16512.43
15:12:59|16511.64
15:12:59|16512.92
15:13:00|16511.02
15:13:01|16512.81
15:13:02|16511.8
15:13:03|16511.26
15:13:04|16513.28
15:13:05|16510.
15:13:06|16509.44
15:13:07|16509.49
15:13:09|16510.39
15:13:09|16509.16
15:13:10|16511.85
15:13:11|16512.6
15:13:12|16513.71
15:13:13|16512.07
15:13:14|16511.74
15:13:15|16512.15
15:13:16|16512.73
15:13:17|16512.16
15:13:18|16509.12
15:13:19|16510.93
15:13:20|16511.95
15:13:22|16511.34
15:13:22|16513.94
15:13:25|16513.75
15:13:26|16513.75
15:13:27|16513.76
15:13:28|16513.16
15:13:29|16516.
15:13:30|16516.26
15:13:30|16516.3
15:13:32|16514.71
15:13:33|16515.99
15:13:33|16516.6
15:13:36|16518.55
15:13:36|16518.88
15:13:37|16518.79
15:13:38|16518.77
15:13:40|16518.97
15:13:40|16520.72
15:13:41|16521.27
15:13:43|16521.55
15:13:43|16521.29
15:13:45|16522.24
15:13:46|16522.
15:13:48|16521.96
15:13:48|16522.04
15:13:49|16521.13
15:13:51|16521.67
15:13:52|16521.69
15:13:52|16521.48
15:13:54|16522.75
15:13:55|16521.33
15:13:56|16519.93
15:13:57|16520.73
15:13:58|16519.46
15:13:59|16521.85
15:14:00|16521.57
15:14:01|16520.5
15:14:02|16521.42
15:14:03|16522.11
15:14:05|16521.54
15:14:06|16523.83
15:14:07|16521.83
15:14:08|16522.87
15:14:09|16522.32
15:14:10|16522.49
15:14:12|16521.73
15:14:13|16519.86
15:14:14|16521.7
15:14:15|16521.7
15:14:16|16522.
15:14:17|16520.
15:14:18|16518.44
15:14:19|16519.09
15:14:20|16519.32
15:14:21|16519.27
15:14:22|16519.43
15:14:23|16520.89
15:14:25|16520.96
15:14:25|16520.85
15:14:27|16521.65
15:14:28|16521.
15:14:29|16520.79
15:14:30|16521.5
15:14:31|16520.57
15:14:32|16522.38
15:14:33|16522.34
15:14:34|16521.
15:14:35|16521.43
15:14:36|16520.31
15:14:37|16520.86
15:14:38|16519.21
15:14:39|16520.48
15:14:40|16521.36
15:14:41|16520.56
15:14:42|16522.39
15:14:43|16522.39
15:14:44|16522.03
15:14:45|16520.8
15:14:46|16522.4
15:14:48|16521.8
15:14:49|16522.
15:14:49|16521.01
15:14:51|16522.53
15:14:51|16520.03
15:14:53|16521.4
15:14:53|16521.84
15:14:54|16522.15
15:14:55|16521.67
15:14:57|16521.8
15:14:58|16520.17
15:14:59|16522.01
15:15:01|16521.9
15:15:01|16522.49
15:15:02|16522.
15:15:03|16522.67
15:15:04|16523.16
15:15:05|16521.92
15:15:06|16522.
15:15:07|16521.87
15:15:08|16521.73
15:15:09|16521.41
15:15:11|16522.08
15:15:11|16522.41
15:15:12|16519.88
15:15:13|16522.63
15:15:14|16522.46
15:15:15|16523.6
15:15:16|16522.24
15:15:17|16523.5
15:15:18|16524.39
15:15:19|16523.31
15:15:20|16522.08
15:15:22|16524.47
15:15:23|16524.47
15:15:25|16523.01
15:15:25|16524.47
15:15:26|16524.47
15:15:28|16524.13
15:15:28|16524.
15:15:29|16524.07
15:15:30|16523.77
15:15:31|16523.27
15:15:32|16523.54
15:15:34|16525.73
15:15:34|16523.81
15:15:35|16525.53
15:15:36|16524.9
15:15:38|16524.86
15:15:38|16523.96
15:15:39|16523.1
15:15:41|16522.91
15:15:41|16525.55
15:15:42|16524.37
15:15:43|16523.24
15:15:45|16524.6
15:15:46|16522.6
15:15:47|16523.83
15:15:48|16523.64
15:15:49|16522.32
15:15:50|16523.26
15:15:51|16524.6
15:15:52|16522.02
15:15:53|16523.24
15:15:54|16523.32
15:15:55|16522.98
15:15:56|16521.61
15:15:57|16520.44
15:15:58|16521.85
15:15:59|16522.06
15:16:00|16521.34
15:16:02|16519.45
15:16:02|16519.54
15:16:03|16519.99
15:16:04|16521.13
15:16:05|16519.8
15:16:06|16521.15
15:16:08|16520.12
15:16:08|16521.28
15:16:09|16520.48
15:16:10|16521.44
15:16:12|16523.55
15:16:13|16522.15
15:16:14|16523.69
15:16:15|16524.62
15:16:16|16525.54
15:16:17|16525.4
15:16:18|16525.68
15:16:19|16525.66
15:16:20|16525.32
15:16:21|16525.02
15:16:22|16527.48
15:16:23|16526.84
15:16:24|16525.55
15:16:25|16525.13
15:16:26|16524.92
15:16:27|16526.26
15:16:29|16527.09
15:16:29|16527.4
15:16:31|16527.78
15:16:31|16526.7
15:16:33|16527.57
15:16:34|16528.91
15:16:35|16528.35
15:16:36|16528.49
15:16:37|16529.46
15:16:38|16532.33
15:16:39|16531.86
15:16:39|16533.67
15:16:41|16532.74
15:16:42|16532.4
15:16:43|16533.44
15:16:44|16533.14
15:16:45|16532.97
15:16:46|16534.1
15:16:47|16532.23
15:16:48|16533.65
15:16:49|16533.2
15:16:50|16532.9
15:16:51|16531.88
15:16:52|16531.67
15:16:53|16531.08
15:16:54|16531.57
15:16:55|16532.76
15:16:56|16531.42
15:16:56|16532.9
15:16:58|16532.72
15:16:59|16535.
15:17:00|16537.03
15:17:01|16534.42
15:17:02|16538.92
15:17:03|16537.08
15:17:04|16538.17
15:17:05|16535.29
15:17:06|16536.01
15:17:07|16538.78
15:17:08|16540.01
15:17:09|16538.44
15:17:10|16542.76
15:17:11|16540.82
15:17:12|16540.53
15:17:13|16539.26
15:17:14|16540.6
15:17:15|16545.53
15:17:15|16550.45
15:17:17|16549.64
15:17:18|16550.13
15:17:19|16548.69
15:17:21|16546.04
15:17:21|16546.67
15:17:23|16547.26
15:17:24|16546.
15:17:25|16546.75
15:17:27|16547.99
15:17:27|16548.
15:17:29|16548.19
15:17:31|16556.05
15:17:31|16552.68
15:17:33|16555.43
15:17:33|16555.79
15:17:35|16561.46
15:17:36|16564.12
15:17:38|16575.05
15:17:39|16570.96
15:17:39|16568.59
15:17:42|16561.8
15:17:42|16565.65
15:17:43|16573.36
15:17:44|16575.47
15:17:45|16576.97
15:17:46|16576.06
15:17:47|16577.86
15:17:48|16576.23
15:17:49|16580.3
15:17:50|16577.
15:17:52|16583.07
15:17:52|16585.99
15:17:53|16586.78
15:17:55|16582.27
15:17:56|16585.15
15:17:57|16589.7
15:17:58|16584.76
15:17:59|16590.73
15:18:00|16589.86
15:18:01|16588.35
15:18:01|16592.12
15:18:03|16589.53
15:18:04|16586.66
15:18:05|16583.54
15:18:07|16586.52
15:18:07|16589.23
15:18:09|16594.81
15:18:10|16590.65
15:18:10|16589.76
15:18:12|16586.06
15:18:12|16582.5
15:18:14|16582.44
15:18:15|16579.86
15:18:16|16580.79
15:18:17|16580.32
15:18:18|16581.71
15:18:19|16577.54
15:18:20|16580.26
15:18:21|16577.01
15:18:22|16575.9
15:18:24|16572.89
15:18:25|16572.09
15:18:25|16575.41
15:18:27|16582.26
15:18:28|16582.72
15:18:29|16580.27
15:18:30|16581.48
15:18:31|16585.71
15:18:32|16586.9
15:18:33|16586.16
15:18:34|16587.22
15:18:35|16588.25
15:18:36|16585.81
15:18:37|16582.1
15:18:38|16582.38
15:18:39|16585.
15:18:40|16586.94
15:18:41|16583.13
15:18:42|16586.58
15:18:43|16585.33
15:18:44|16590.22
15:18:45|16588.5
15:18:46|16588.71
15:18:48|16590.35
15:18:49|16592.57
15:18:50|16592.54
15:18:51|16593.79
15:18:52|16591.
15:18:53|16592.
15:18:54|16592.5
15:18:55|16592.59
15:18:56|16591.34
15:18:57|16589.76
15:18:58|16588.57
15:18:59|16588.14
15:19:00|16587.02
15:19:01|16586.64
15:19:02|16587.51
15:19:03|16589.06
15:19:04|16587.16
15:19:05|16588.54
15:19:06|16588.16
15:19:07|16584.85
15:19:08|16582.48
15:19:09|16577.72
15:19:10|16576.51
15:19:11|16577.08
15:19:12|16578.19
15:19:14|16582.67
15:19:14|16579.42
15:19:15|16578.22
15:19:17|16574.9
15:19:18|16574.04
15:19:19|16571.02
15:19:20|16573.78
15:19:21|16574.63
15:19:22|16575.83
15:19:23|16577.77
15:19:25|16583.17
15:19:26|16583.09
15:19:26|16580.89
15:19:27|16576.99
15:19:29|16581.03
15:19:29|16578.16
15:19:31|16578.46
15:19:31|16576.
15:19:33|16576.12
15:19:34|16575.63
15:19:35|16574.07
15:19:36|16573.56
15:19:37|16569.92
15:19:38|16569.07
15:19:39|16570.56
15:19:40|16574.17
15:19:41|16571.08
15:19:43|16577.97
15:19:44|16579.19
15:19:45|16580.
15:19:46|16581.39
15:19:46|16578.57
15:19:47|16581.57
15:19:49|16579.97
15:19:49|16580.18
15:19:51|16581.38
15:19:53|16583.99
15:19:54|16587.32
15:19:55|16588.8
15:19:56|16592.49
15:19:56|16589.92
15:19:57|16592.07
15:19:59|16588.8
15:19:59|16589.94
15:20:01|16589.47
15:20:01|16591.14
15:20:02|16592.82
15:20:04|16592.28
15:20:05|16593.18
15:20:05|16598.67
15:20:07|16598.28
15:20:07|16600.3
15:20:08|16606.21
15:20:10|16596.86
15:20:11|16598.66
15:20:12|16603.05
15:20:12|16602.69
15:20:13|16600.1
15:20:15|16626.7
15:20:15|16633.68
15:20:16|16632.27
15:20:18|16620.83
15:20:19|16617.1
15:20:20|16621.88
15:20:21|16630.62
15:20:22|16648.16
15:20:22|16642.06
15:20:24|16640.91
15:20:26|16650.62
15:20:26|16659.19
15:20:27|16656.48
15:20:28|16657.68
15:20:29|16660.74
15:20:30|16652.9
15:20:31|16649.93
15:20:32|16652.7
15:20:34|16649.26
15:20:34|16646.26
15:20:36|16642.59
15:20:37|16645.11
15:20:39|16650.
15:20:39|16651.64
15:20:40|16652.01
15:20:41|16652.02
15:20:42|16657.97
15:20:43|16655.18
15:20:44|16653.92
15:20:45|16649.96
15:20:46|16649.18
15:20:47|16644.27
15:20:48|16642.98
15:20:49|16640.63
15:20:51|16640.34
15:20:51|16642.28
15:20:53|16643.62
15:20:54|16647.25
15:20:55|16649.41
15:20:56|16648.04
15:20:57|16649.14
15:20:58|16642.98
15:20:59|16641.64
15:21:00|16639.46
15:21:00|16652.24
15:21:01|16652.43
15:21:03|16655.83
15:21:04|16656.61
15:21:06|16657.66
15:21:06|16656.8
15:21:07|16660.83
15:21:08|16663.56
15:21:09|16669.57
15:21:10|16671.46
15:21:11|16673.
15:21:12|16674.69
15:21:14|16676.29
15:21:15|16679.
15:21:15|16673.43
15:21:17|16676.97
15:21:18|16682.05
15:21:18|16682.1
15:21:20|16683.95
15:21:22|16690.32
15:21:22|16700.
15:21:24|16696.29
15:21:25|16682.25
15:21:26|16679.35
15:21:27|16689.4
15:21:29|16679.
15:21:30|16676.
15:21:31|16677.12
15:21:32|16671.3
15:21:33|16666.75
15:21:34|16669.43
15:21:35|16664.74
15:21:36|16663.36
15:21:37|16665.29
15:21:38|16663.89
15:21:39|16661.8
15:21:40|16671.18
15:21:41|16668.87
15:21:42|16669.84
15:21:43|16672.42
15:21:44|16670.
15:21:45|16669.48
15:21:47|16664.67
15:21:47|16663.97
15:21:48|16660.66
15:21:49|16659.01
15:21:50|16664.57
15:21:51|16664.
15:21:52|16660.88
15:21:53|16662.97
15:21:54|16665.15
15:21:55|16662.38
15:21:56|16660.48
15:21:57|16662.66
15:21:58|16664.85
15:21:59|16661.06
15:22:00|16660.
15:22:01|16663.01
15:22:02|16667.77
15:22:04|16672.14
15:22:05|16673.65
15:22:06|16675.77
15:22:08|16675.28
15:22:08|16678.57
15:22:10|16673.94
15:22:11|16674.05
15:22:12|16668.49
15:22:12|16667.11
15:22:14|16663.98
15:22:15|16664.82
15:22:16|16663.25
15:22:17|16663.35
15:22:17|16666.63
15:22:19|16664.09
15:22:19|16668.39
15:22:21|16668.11
15:22:22|16667.21
15:22:22|16665.62
15:22:25|16664.9
15:22:26|16664.06
15:22:27|16666.38
15:22:28|16664.91
15:22:29|16662.62
15:22:31|16666.
15:22:32|16667.21
15:22:33|16667.15
15:22:34|16672.35
15:22:35|16673.71
15:22:37|16678.84
15:22:37|16683.21
15:22:38|16682.43
15:22:39|16682.97
15:22:40|16684.39
15:22:41|16683.14
15:22:42|16686.72
15:22:44|16684.92
15:22:44|16687.3
15:22:46|16688.4
15:22:47|16689.2
15:22:47|16697.95
15:22:48|16693.56
15:22:49|16688.77
15:22:51|16685.34
15:22:52|16685.72
15:22:53|16684.81
15:22:54|16678.97
15:22:54|16684.3
15:22:55|16684.
15:22:57|16684.93
15:22:58|16681.69
15:22:59|16682.77
15:22:59|16678.76
15:23:01|16680.24
15:23:03|16687.45
15:23:03|16687.59
15:23:05|16692.8
15:23:06|16694.96
15:23:07|16694.81
15:23:07|16692.91
15:23:09|16691.01
15:23:10|16685.39
15:23:11|16688.67
15:23:12|16695.7
15:23:13|16697.02
15:23:14|16696.15
15:23:15|16699.35
15:23:17|16698.4
15:23:17|16690.21
15:23:18|16684.36
15:23:19|16684.94
15:23:20|16685.86
15:23:21|16683.69
15:23:22|16682.4
15:23:23|16682.63
15:23:24|16681.84
15:23:25|16682.99
15:23:26|16680.66
15:23:27|16680.88
15:23:28|16677.44
15:23:29|16680.47
15:23:31|16678.04
15:23:31|16676.12
15:23:34|16680.39
15:23:35|16678.74
15:23:36|16685.17
15:23:37|16684.55
15:23:38|16682.55
15:23:39|16679.16
15:23:40|16679.99
15:23:41|16678.92
15:23:42|16680.02
15:23:43|16679.42
15:23:44|16686.75
15:23:45|16685.17
15:23:46|16685.34
15:23:47|16682.64
15:23:48|16680.46
15:23:49|16681.49
15:23:50|16680.42
15:23:51|16680.52
15:23:52|16677.26
15:23:53|16678.35
15:23:54|16678.26
15:23:55|16677.99
15:23:56|16678.54
15:23:57|16680.
15:23:58|16677.16
15:23:59|16675.24
15:24:00|16678.41
15:24:01|16679.03
15:24:02|16678.58
15:24:04|16678.99
15:24:05|16678.58
15:24:06|16678.47
15:24:07|16673.55
15:24:08|16676.46
15:24:09|16671.35
15:24:11|16672.94
15:24:12|16669.89
15:24:13|16674.65
15:24:13|16673.17
15:24:15|16673.98
15:24:15|16672.2
15:24:17|16671.11
15:24:17|16670.4
15:24:19|16670.87
15:24:19|16667.22
15:24:21|16668.
15:24:22|16667.26
15:24:23|16669.25
15:24:24|16668.68
15:24:25|16669.63
15:24:27|16668.75
15:24:27|16667.91
15:24:29|16663.95
15:24:29|16665.64
15:24:30|16665.02
15:24:32|16663.38
15:24:34|16663.16
15:24:35|16663.47
15:24:36|16660.95
15:24:37|16655.73
15:24:37|16658.34
15:24:38|16664.49
15:24:39|16666.9
15:24:40|16666.9
15:24:42|16667.24
15:24:43|16663.65
15:24:44|16665.4
15:24:45|16667.83
15:24:46|16669.15
15:24:47|16670.4
15:24:48|16677.39
15:24:49|16675.96
15:24:50|16678.01
15:24:51|16677.
15:24:52|16677.99
15:24:53|16675.22
15:24:54|16678.41
15:24:55|16677.07
15:24:56|16680.6
15:24:57|16678.69
15:24:58|16681.72
15:24:59|16689.
15:25:00|16684.32
15:25:01|16684.91
15:25:02|16688.89
15:25:03|16685.88
15:25:04|16687.99
15:25:05|16690.77
15:25:06|16689.95
15:25:07|16690.64
15:25:08|16690.13
15:25:09|16692.34
15:25:10|16690.6
15:25:12|16694.52
15:25:12|16694.83
15:25:14|16693.96
15:25:15|16699.79
15:25:17|16697.84
15:25:17|16693.87
15:25:19|16696.08
15:25:19|16691.73
15:25:20|16694.13
15:25:21|16693.
15:25:22|16695.03
15:25:23|16695.
15:25:24|16691.36
15:25:25|16691.34
15:25:27|16690.
15:25:27|16682.7
15:25:28|16680.
15:25:29|16681.27
15:25:30|16683.04
15:25:32|16678.52
15:25:34|16677.92
15:25:35|16676.18
15:25:36|16678.05
15:25:37|16678.12
15:25:38|16679.57
15:25:39|16679.94
15:25:40|16676.95
15:25:41|16675.14
15:25:42|16673.59
15:25:43|16672.07
15:25:44|16672.48
15:25:45|16672.57
15:25:46|16668.08
15:25:48|16670.
15:25:48|16670.65
15:25:50|16670.78
15:25:51|16669.59
15:25:52|16669.95
15:25:53|16669.39
15:25:54|16664.42
15:25:55|16661.61
15:25:57|16665.44
15:25:57|16660.05
15:25:58|16662.65
15:26:00|16661.38
15:26:01|16661.
15:26:02|16661.72
15:26:03|16663.54
15:26:03|16661.35
15:26:04|16667.5
15:26:05|16664.99
15:26:07|16670.65
15:26:08|16670.
15:26:09|16673.
15:26:10|16666.57
15:26:11|16664.74
15:26:12|16662.58
15:26:13|16664.36
15:26:15|16660.85
15:26:16|16660.85
15:26:16|16657.43
15:26:17|16657.45
15:26:18|16656.03
15:26:20|16654.25
15:26:21|16655.89
15:26:21|16652.9
15:26:22|16652.
15:26:24|16651.04
15:26:25|16648.32
15:26:26|16649.77
15:26:27|16652.32
15:26:28|16650.31
15:26:29|16650.92
15:26:31|16655.35
15:26:32|16660.68
15:26:33|16659.5
15:26:35|16660.42
15:26:35|16657.14
15:26:38|16653.53
15:26:39|16652.75
15:26:40|16651.41
15:26:41|16651.92
15:26:42|16649.86
15:26:42|16650.01
15:26:44|16653.11
15:26:45|16648.66
15:26:47|16650.01
15:26:48|16648.63
15:26:49|16648.07
15:26:50|16650.34
15:26:51|16649.52
15:26:51|16649.42
15:26:53|16646.79
15:26:54|16648.
15:26:54|16648.05
15:26:56|16651.52
15:26:56|16648.71
15:26:57|16647.98
15:26:59|16649.19
15:26:59|16649.92
15:27:01|16653.35
15:27:02|16653.9
15:27:03|16654.56
15:27:03|16662.93
15:27:04|16664.95
15:27:06|16668.75
15:27:07|16670.2
15:27:08|16669.25
15:27:09|16665.36
15:27:10|16662.08
15:27:11|16660.37
15:27:12|16658.18
15:27:13|16659.76
15:27:14|16662.39
15:27:15|16662.01
15:27:16|16666.51
15:27:17|16666.23
15:27:18|16665.49
15:27:20|16663.35
15:27:21|16663.72
15:27:21|16665.69
15:27:23|16664.74
15:27:24|16663.69
15:27:25|16660.57
15:27:26|16660.89
15:27:27|16662.79
15:27:29|16664.47
15:27:29|16666.56
15:27:32|16662.64
15:27:32|16657.71
15:27:33|16659.24
15:27:35|16663.97
15:27:36|16666.38
15:27:37|16669.
15:27:38|16664.97
15:27:39|16666.24
15:27:40|16662.02
15:27:42|16660.76
15:27:43|16661.43
15:27:43|16660.74
15:27:45|16656.42
15:27:46|16659.1
15:27:48|16659.19
15:27:49|16658.51
15:27:50|16658.94
15:27:51|16657.94
15:27:52|16657.66
15:27:53|16658.78
15:27:54|16658.17
15:27:55|16659.2
15:27:56|16660.23
15:27:57|16664.57
15:27:58|16663.
15:27:59|16662.18
15:28:00|16660.38
15:28:01|16659.43
15:28:02|16662.35
15:28:04|16664.58
15:28:05|16662.74
15:28:06|16663.16
15:28:08|16661.
15:28:08|16660.28
15:28:09|16661.46
15:28:11|16662.78
15:28:12|16663.31
15:28:13|16656.29
15:28:15|16657.44
15:28:16|16657.43
15:28:16|16657.47
15:28:18|16657.43
15:28:20|16654.9
15:28:20|16655.35
15:28:21|16654.82
15:28:22|16657.11
15:28:24|16654.18
15:28:25|16657.05
15:28:27|16654.06
15:28:28|16655.72
15:28:28|16653.07
15:28:29|16651.94
15:28:30|16650.44
15:28:31|16650.5
15:28:33|16652.96
15:28:34|16655.73
15:28:35|16658.96
15:28:36|16660.
15:28:37|16660.86
15:28:38|16658.95
15:28:40|16658.66
15:28:41|16659.32
15:28:42|16659.97
15:28:43|16662.88
15:28:43|16662.27
15:28:44|16663.38
15:28:45|16666.95
15:28:47|16669.67
15:28:47|16667.5
15:28:49|16666.48
15:28:50|16664.44
15:28:51|16663.99
15:28:52|16662.98
15:28:54|16663.71
15:28:54|16662.83
15:28:56|16663.83
15:28:56|16664.28
15:28:58|16662.76
15:28:59|16661.55
15:29:00|16664.26
15:29:01|16666.62
15:29:03|16664.73
15:29:03|16666.
15:29:04|16664.81
15:29:06|16664.82
15:29:07|16664.05
15:29:08|16665.51
15:29:09|16666.12
15:29:10|16666.18
15:29:11|16663.49
15:29:12|16662.5
15:29:13|16659.61
15:29:14|16658.16
15:29:15|16656.69
15:29:16|16658.67
15:29:17|16657.44
15:29:18|16658.13
15:29:19|16656.17
15:29:20|16658.75
15:29:21|16657.52
15:29:22|16658.06
15:29:23|16660.72
15:29:24|16658.75
15:29:25|16660.51
15:29:26|16659.53
15:29:28|16660.84
15:29:28|16659.64
15:29:30|16659.07
15:29:30|16656.26
15:29:31|16653.72
15:29:33|16651.75
15:29:33|16652.72
15:29:34|16651.48
15:29:36|16652.82
15:29:37|16651.21
15:29:38|16652.48
15:29:39|16653.6
15:29:40|16651.67
15:29:42|16654.26
15:29:42|16656.91
15:29:43|16651.79
15:29:44|16652.28
15:29:45|16656.22
15:29:46|16655.13
15:29:48|16653.83
15:29:48|16655.95
15:29:49|16657.25
15:29:52|16665.14
15:29:52|16663.64
15:29:53|16664.19
15:29:54|16659.97
15:29:55|16661.6
15:29:56|16661.57
15:29:58|16661.93
15:29:59|16660.57
15:29:59|16664.66
15:30:00|16662.7
15:30:01|16666.
15:30:03|16664.21
15:30:04|16662.91
15:30:06|16664.45
15:30:06|16664.68
15:30:08|16664.68
15:30:09|16664.16
15:30:10|16666.78
15:30:11|16666.08
15:30:12|16666.7
15:30:13|16666.42
15:30:15|16662.97
15:30:15|16663.29
15:30:17|16667.37
15:30:18|16664.52
15:30:19|16663.57
15:30:20|16664.
15:30:21|16663.74
15:30:22|16660.51
15:30:23|16660.67
15:30:24|16658.36
15:30:25|16656.
15:30:27|16651.64
15:30:27|16654.24
15:30:28|16652.08
15:30:29|16654.27
15:30:30|16652.03
15:30:31|16651.8
15:30:32|16651.78
15:30:34|16651.21
15:30:34|16652.
15:30:35|16652.13
15:30:36|16651.28
15:30:38|16649.84
15:30:39|16650.39
15:30:40|16647.04
15:30:41|16647.56
15:30:43|16645.29
15:30:43|16640.46
15:30:45|16640.04
15:30:45|16640.
15:30:47|16638.46
15:30:48|16637.72
15:30:49|16637.45
15:30:51|16639.75
15:30:52|16638.2
15:30:52|16639.33
15:30:54|16639.46
15:30:55|16638.88
15:30:55|16635.95
15:30:56|16637.2
15:30:57|16632.75
15:30:59|16633.81
15:31:00|16632.1
15:31:01|16632.82
15:31:02|16633.24
15:31:03|16634.6
15:31:04|16633.77
15:31:05|16634.61
15:31:06|16634.45
15:31:07|16636.82
15:31:08|16637.76
15:31:09|16638.8
15:31:10|16639.67
15:31:12|16646.25
15:31:12|16642.46
15:31:13|16643.18
15:31:14|16639.1
15:31:15|16638.2
15:31:16|16636.74
15:31:18|16634.37
15:31:19|16635.43
15:31:19|16634.1
15:31:20|16633.67
15:31:21|16634.84
15:31:23|16630.81
15:31:23|16627.85
15:31:24|16626.76
15:31:26|16630.17
15:31:26|16638.33
15:31:27|16635.02
15:31:28|16634.52
15:31:29|16634.03
15:31:30|16631.67
15:31:31|16629.22
15:31:32|16630.36
15:31:33|16634.81
15:31:35|16633.
15:31:36|16629.32
15:31:37|16629.66
15:31:38|16627.38
15:31:40|16622.33
15:31:40|16624.
15:31:42|16626.2
15:31:43|16624.96
15:31:44|16624.98
15:31:45|16624.43
15:31:46|16625.9
15:31:47|16624.01
15:31:48|16626.05
15:31:49|16624.13
15:31:50|16625.71
15:31:51|16624.73
15:31:52|16625.38
15:31:53|16624.81
15:31:54|16623.9
15:31:55|16626.45
15:31:56|16624.66
15:31:58|16625.86
15:31:58|16625.51
15:32:00|16631.81
15:32:01|16629.69
15:32:01|16630.23
15:32:02|16630.63
15:32:04|16630.19
15:32:06|16625.26
15:32:06|16622.89
15:32:07|16625.1
15:32:09|16624.11
15:32:10|16624.13
15:32:12|16625.
15:32:12|16623.28
15:32:13|16622.59
15:32:14|16621.54
15:32:15|16624.05
15:32:16|16623.03
15:32:17|16622.75
15:32:18|16624.44
15:32:20|16624.57
15:32:20|16622.6
15:32:21|16626.36
15:32:22|16625.11
15:32:23|16626.35
15:32:24|16628.85
15:32:25|16629.99
15:32:26|16631.23
15:32:28|16632.61
15:32:28|16631.55
15:32:30|16634.77
15:32:31|16632.57
15:32:32|16634.35
15:32:32|16632.69
15:32:34|16631.81
15:32:34|16632.19
15:32:36|16630.63
15:32:36|16629.77
15:32:37|16630.9
15:32:40|16628.6
15:32:40|16629.76
15:32:42|16629.97
15:32:42|16629.98
15:32:43|16630.02
15:32:46|16628.95
15:32:46|16628.72
15:32:48|16628.89
15:32:50|16629.31
15:32:50|16629.83
15:32:51|16630.01
15:32:52|16630.62
15:32:54|16630.11
15:32:54|16631.87
15:32:56|16631.13
15:32:56|16630.21
15:32:57|16629.88
15:32:59|16629.29
15:32:59|16627.52
15:33:01|16630.47
15:33:03|16628.63
15:33:04|16627.48
15:33:05|16628.14
15:33:06|16628.3
15:33:07|16625.17
15:33:09|16623.74
15:33:10|16622.02
15:33:11|16624.25
15:33:12|16621.66
15:33:13|16623.03
15:33:14|16621.
15:33:15|16622.5
15:33:17|16620.96
15:33:18|16622.3
15:33:20|16625.38
15:33:20|16623.4
15:33:21|16626.38
15:33:22|16628.43
15:33:23|16624.5
15:33:24|16625.7
15:33:25|16632.04
15:33:26|16634.9
15:33:27|16632.24
15:33:28|16629.56
15:33:29|16627.89
15:33:30|16626.39
15:33:32|16627.78
15:33:33|16628.
15:33:34|16628.94
15:33:35|16630.11
15:33:36|16627.41
15:33:36|16628.95
15:33:38|16628.96
15:33:39|16627.17
15:33:40|16628.19
15:33:41|16629.16
15:33:41|16627.38
15:33:43|16630.47
15:33:44|16629.51
15:33:46|16629.36
15:33:47|16630.37
15:33:47|16627.66
15:33:48|16630.33
15:33:50|16631.57
15:33:52|16631.92
15:33:52|16630.8
15:33:53|16637.5
15:33:54|16636.79
15:33:55|16632.61
15:33:57|16632.26
15:33:58|16632.07
15:33:58|16632.07
15:33:59|16634.67
15:34:00|16638.71
15:34:01|16640.8
15:34:02|16640.83
15:34:03|16651.23
15:34:04|16641.99
15:34:06|16640.46
15:34:06|16639.73
15:34:08|16641.69
15:34:08|16641.82
15:34:09|16639.67
15:34:10|16641.33
15:34:11|16641.07
15:34:13|16640.64
15:34:14|16644.59
15:34:14|16643.1
15:34:15|16641.49
15:34:16|16645.8
15:34:17|16641.05
15:34:18|16642.53
15:34:19|16643.15
15:34:20|16643.47
15:34:21|16640.49
15:34:22|16640.12
15:34:24|16642.42
15:34:24|16638.82
15:34:25|16643.
15:34:26|16640.09
15:34:27|16642.06
15:34:28|16642.99
15:34:29|16644.44
15:34:30|16640.23
15:34:31|16638.99
15:34:32|16638.92
15:34:33|16640.55
15:34:34|16639.62
15:34:36|16635.23
15:34:37|16636.29
15:34:38|16636.95
15:34:39|16636.67
15:34:40|16635.56
15:34:41|16636.53
15:34:43|16630.01
15:34:44|16630.19
15:34:46|16629.77
15:34:46|16627.91
15:34:47|16627.57
15:34:48|16627.09
15:34:49|16625.5
15:34:51|16625.66
15:34:51|16624.97
15:34:53|16623.78
15:34:53|16624.84
15:34:55|16622.2
15:34:55|16620.64
15:34:56|16621.53
15:34:57|16620.
15:34:58|16622.51
15:34:59|16621.15
15:35:00|16621.98
15:35:01|16620.01
15:35:02|16625.19
15:35:03|16622.84
15:35:04|16620.42
15:35:06|16620.13
15:35:07|16621.03
15:35:09|16621.98
15:35:10|16625.25
15:35:11|16624.14
15:35:12|16620.92
15:35:14|16622.3
15:35:15|16624.13
15:35:16|16621.65
15:35:17|16621.83
15:35:17|16615.38
15:35:18|16613.26
15:35:20|16613.
15:35:21|16614.58
15:35:21|16611.71
15:35:23|16610.33
15:35:23|16606.83
15:35:24|16608.63
15:35:26|16607.63
15:35:26|16608.42
15:35:28|16606.25
15:35:29|16607.88
15:35:29|16605.73
15:35:31|16604.72
15:35:31|16605.92
15:35:33|16604.17
15:35:34|16601.14
15:35:34|16600.03
15:35:35|16603.24
15:35:36|16601.23
15:35:38|16601.4
15:35:38|16602.35
15:35:40|16603.42
15:35:40|16600.65
15:35:41|16603.53
15:35:43|16602.48
15:35:44|16602.13
15:35:45|16603.68
15:35:46|16604.43
15:35:47|16610.11
15:35:48|16607.47
15:35:49|16606.61
15:35:50|16606.13
15:35:51|16607.73
15:35:53|16609.73
15:35:53|16608.39
15:35:54|16607.94
15:35:55|16611.45
15:35:56|16609.49
15:35:57|16607.64
15:35:58|16609.
15:35:59|16614.84
15:36:02|16612.45
15:36:02|16610.94
15:36:03|16609.08
15:36:04|16608.46
15:36:05|16610.09
15:36:06|16611.13
15:36:07|16610.45
15:36:09|16610.39
15:36:10|16611.
15:36:12|16610.91
15:36:12|16610.1
15:36:13|16608.24
15:36:14|16607.91
15:36:15|16610.98
15:36:16|16611.54
15:36:17|16609.43
15:36:19|16609.97
15:36:20|16612.19
15:36:20|16608.56
15:36:22|16610.35
15:36:23|16610.04
15:36:24|16610.92
15:36:25|16609.15
15:36:25|16609.02
15:36:27|16610.36
15:36:28|16609.63
15:36:29|16607.78
15:36:30|16607.94
15:36:31|16607.64
15:36:32|16608.96
15:36:33|16606.53
15:36:34|16605.52
15:36:35|16603.97
15:36:35|16606.77
15:36:36|16606.59
15:36:37|16605.75
15:36:39|16604.
15:36:41|16604.53
15:36:42|16604.15
15:36:42|16604.65
15:36:44|16605.32
15:36:45|16606.22
15:36:46|16608.68
15:36:47|16606.31
15:36:48|16608.9
15:36:50|16610.
15:36:50|16608.9
15:36:52|16608.4
15:36:52|16607.1
15:36:54|16607.27
15:36:54|16608.73
15:36:55|16612.2
15:36:56|16611.89
15:36:58|16615.19
15:36:59|16614.98
15:37:00|16617.12
15:37:01|16615.12
15:37:02|16615.31
15:37:03|16616.91
15:37:04|16616.04
15:37:05|16616.91
15:37:06|16617.62
15:37:07|16617.98
15:37:09|16620.97
15:37:09|16620.39
15:37:10|16621.1
15:37:11|16621.08
15:37:12|16621.05
15:37:13|16618.71
15:37:14|16619.87
15:37:15|16622.35
15:37:17|16616.91
15:37:17|16616.14
15:37:18|16618.14
15:37:19|16618.25
15:37:21|16621.64
15:37:21|16620.08
15:37:22|16622.4
15:37:23|16621.91
15:37:25|16624.45
15:37:25|16628.
15:37:27|16625.8
15:37:28|16626.92
15:37:29|16628.59
15:37:30|16628.82
15:37:31|16633.48
15:37:32|16630.04
15:37:33|16632.62
15:37:34|16632.
15:37:35|16631.23
15:37:36|16630.71
15:37:37|16632.25
15:37:38|16628.65
15:37:39|16629.36
15:37:41|16631.1
15:37:41|16630.83
15:37:42|16631.91
15:37:43|16632.46
15:37:44|16632.97
15:37:45|16630.01
15:37:46|16631.02
15:37:47|16630.39
15:37:48|16627.72
15:37:49|16626.83
15:37:50|16627.26
15:37:52|16624.32
15:37:52|16622.36
15:37:53|16624.33
15:37:54|16623.91
15:37:55|16624.73
15:37:56|16628.73
15:37:57|16627.08
15:37:58|16625.72
15:37:59|16625.46
15:38:00|16627.19
15:38:01|16626.69
15:38:02|16629.15
15:38:03|16632.88
15:38:05|16635.24
15:38:06|16634.8
15:38:07|16635.38
15:38:08|16634.71
15:38:09|16633.41
15:38:10|16634.7
15:38:11|16637.19
15:38:12|16634.24
15:38:13|16636.52
15:38:14|16635.25
15:38:15|16635.12
15:38:15|16634.17
15:38:17|16632.74
15:38:18|16630.91
15:38:19|16629.71
15:38:21|16628.71
15:38:21|16628.87
15:38:23|16633.02
15:38:25|16633.02
15:38:25|16634.
15:38:27|16638.48
15:38:28|16637.12
15:38:29|16637.03
15:38:30|16637.9
15:38:31|16639.18
15:38:32|16637.48
15:38:33|16637.67
15:38:35|16637.51
15:38:36|16637.19
15:38:37|16637.4
15:38:38|16636.17
15:38:39|16635.06
15:38:40|16634.63
15:38:41|16634.79
15:38:42|16634.23
15:38:43|16631.22
15:38:44|16632.59
15:38:45|16630.45
15:38:46|16630.56
15:38:47|16631.25
15:38:48|16631.25
15:38:49|16633.72
15:38:51|16635.31
15:38:51|16637.67
15:38:52|16637.95
15:38:53|16636.12
15:38:55|16636.54
15:38:56|16634.59
15:38:57|16632.28
15:38:59|16636.12
15:38:59|16635.15
15:39:01|16636.01
15:39:02|16634.56
15:39:03|16633.26
15:39:03|16630.01
15:39:05|16630.87
15:39:05|16632.8
15:39:06|16631.28
15:39:07|16633.64
15:39:09|16632.45
15:39:10|16632.28
15:39:10|16631.46
15:39:11|16626.51
15:39:12|16625.26
15:39:13|16626.47
15:39:14|16626.17
15:39:15|16626.95
15:39:16|16626.95
15:39:18|16626.73
15:39:18|16626.35
15:39:20|16630.49
15:39:20|16631.22
15:39:21|16632.28
15:39:23|16635.09
15:39:23|16634.17
15:39:25|16632.3
15:39:26|16633.21
15:39:27|16630.44
15:39:28|16630.08
15:39:28|16631.45
15:39:30|16634.07
15:39:31|16634.35
15:39:32|16634.8
15:39:33|16634.87
15:39:34|16634.99
15:39:35|16635.67
15:39:36|16634.23
15:39:38|16634.74
15:39:38|16634.71
15:39:39|16639.1
15:39:40|16636.25
15:39:41|16637.55
15:39:42|16637.41
15:39:43|16635.65
15:39:44|16637.02
15:39:46|16638.28
15:39:46|16638.17
15:39:48|16637.6
15:39:49|16638.7
15:39:50|16639.01
15:39:52|16641.01
15:39:52|16639.25
15:39:53|16639.16
15:39:54|16640.68
15:39:56|16637.54
15:39:56|16638.35
15:39:58|16638.48
15:39:59|16637.36
15:40:01|16634.16
15:40:02|16631.57
15:40:03|16631.9
15:40:04|16627.06
15:40:06|16626.13
15:40:08|16630.34
15:40:08|16633.2
15:40:09|16634.13
15:40:10|16634.99
15:40:11|16633.57
15:40:12|16634.05
15:40:13|16631.83
15:40:14|16633.05
15:40:15|16635.78
15:40:16|16637.06
15:40:17|16637.24
15:40:18|16636.2
15:40:19|16639.07
15:40:20|16638.38
15:40:21|16637.9
15:40:22|16636.68
15:40:23|16635.96
15:40:24|16637.64
15:40:25|16637.38
15:40:27|16638.15
15:40:28|16638.
15:40:29|16638.76
15:40:30|16637.54
15:40:31|16641.4
15:40:32|16645.23
15:40:33|16643.24
15:40:34|16647.
15:40:34|16645.9
15:40:37|16644.98
15:40:37|16646.95
15:40:38|16646.84
15:40:39|16647.7
15:40:40|16647.65
15:40:41|16647.56
15:40:42|16648.04
15:40:43|16648.9
15:40:44|16646.92
15:40:45|16648.84
15:40:47|16651.71
15:40:48|16651.85
15:40:49|16653.22
15:40:50|16657.41
15:40:51|16658.84
15:40:52|16658.96
15:40:53|16657.91
15:40:53|16654.37
15:40:54|16654.64
15:40:56|16656.1
15:40:57|16659.16
15:40:59|16656.89
15:41:00|16656.69
15:41:00|16657.05
15:41:01|16650.73
15:41:02|16652.
15:41:03|16645.25
15:41:05|16646.86
15:41:06|16646.22
15:41:07|16646.12
15:41:08|16648.29
15:41:09|16649.75
15:41:10|16650.
15:41:11|16649.38
15:41:11|16646.71
15:41:13|16641.8
15:41:14|16642.64
15:41:14|16641.22
15:41:16|16642.39
15:41:17|16645.36
15:41:18|16644.84
15:41:19|16645.59
15:41:20|16645.53
15:41:20|16644.35
15:41:22|16641.25
15:41:23|16639.96
15:41:23|16637.61
15:41:25|16641.43
15:41:25|16640.02
15:41:28|16636.34
15:41:28|16638.17
15:41:30|16638.1
15:41:31|16638.56
15:41:31|16637.41
15:41:33|16640.
15:41:33|16638.8
15:41:34|16639.6
15:41:35|16640.4
15:41:36|16641.01
15:41:37|16638.49
15:41:39|16637.9
15:41:40|16638.44
15:41:41|16635.17
15:41:42|16636.94
15:41:43|16638.03
15:41:44|16638.
15:41:45|16637.05
15:41:46|16636.23
15:41:47|16635.6
15:41:48|16635.6
15:41:49|16635.02
15:41:50|16636.92
15:41:51|16637.65
15:41:52|16636.81
15:41:54|16636.74
15:41:55|16637.85
15:41:55|16636.57
15:41:56|16636.8
15:41:58|16636.74
15:41:59|16637.25
15:42:00|16636.19
15:42:01|16634.69
15:42:02|16634.02
15:42:03|16634.17
15:42:04|16632.05
15:42:05|16630.
15:42:06|16630.01
15:42:07|16629.53
15:42:08|16630.
15:42:09|16631.17
15:42:10|16631.55
15:42:11|16630.98
15:42:12|16630.02
15:42:13|16629.03
15:42:14|16626.23
15:42:15|16627.26
15:42:16|16630.98
15:42:17|16633.76
15:42:18|16634.25
15:42:19|16635.66
15:42:20|16640.72
15:42:21|16640.82
15:42:22|16638.11
15:42:23|16639.36
15:42:24|16638.
15:42:25|16637.69
15:42:26|16638.69
15:42:27|16643.7
15:42:28|16643.61
15:42:29|16640.82
15:42:30|16641.34
15:42:31|16642.14
15:42:33|16643.42
15:42:34|16644.97
15:42:35|16646.67
15:42:36|16647.04
15:42:37|16646.01
15:42:38|16645.73
15:42:39|16642.91
15:42:40|16645.1
15:42:41|16645.04
15:42:42|16641.65
15:42:43|16639.51
15:42:44|16640.61
15:42:45|16639.95
15:42:46|16641.03
15:42:48|16635.89
15:42:49|16636.67
15:42:50|16640.29
15:42:51|16638.63
15:42:52|16639.02
15:42:53|16638.58
15:42:54|16640.01
15:42:56|16639.32
15:42:56|16639.32
15:42:58|16638.11
15:42:58|16637.01
15:42:59|16636.11
15:43:00|16636.29
15:43:01|16638.1
15:43:03|16634.26
15:43:04|16635.31
15:43:05|16636.04
15:43:06|16635.12
15:43:07|16633.76
15:43:08|16631.73
15:43:09|16628.9
15:43:10|16632.05
15:43:11|16632.41
15:43:12|16630.22
15:43:13|16631.46
15:43:14|16630.76
15:43:16|16632.17
15:43:17|16632.75
15:43:18|16634.72
15:43:19|16633.94
15:43:20|16634.48
15:43:21|16632.81
15:43:22|16633.18
15:43:23|16633.42
15:43:24|16633.93
15:43:25|16634.2
15:43:26|16633.83
15:43:27|16631.85
15:43:28|16633.94
15:43:29|16633.61
15:43:30|16635.13
15:43:31|16637.43
15:43:32|16635.59
15:43:33|16636.72
15:43:34|16636.39
15:43:35|16635.62
15:43:36|16636.22
15:43:37|16635.6
15:43:38|16635.57
15:43:39|16636.43
15:43:40|16638.47
15:43:41|16640.8
15:43:42|16641.
15:43:43|16642.25
15:43:44|16641.32
15:43:45|16642.06
15:43:46|16640.89
15:43:47|16640.89
15:43:48|16643.02
15:43:49|16642.01
15:43:50|16642.96
15:43:51|16642.9
15:43:52|16642.59
15:43:53|16641.53
15:43:55|16641.07
15:43:56|16641.62
15:43:57|16643.22
15:43:58|16641.16
15:43:59|16641.68
15:43:59|16642.12
15:44:01|16639.08
15:44:02|16642.03
15:44:02|16644.67
15:44:04|16642.62
15:44:04|16642.22
15:44:05|16642.14
15:44:06|16643.98
15:44:08|16648.93
15:44:09|16646.43
15:44:09|16647.31
15:44:10|16644.93
15:44:12|16646.81
15:44:13|16647.78
15:44:13|16649.71
15:44:14|16645.98
15:44:16|16648.61
15:44:16|16651.49
15:44:18|16649.22
15:44:19|16645.52
15:44:19|16645.57
15:44:21|16644.41
15:44:22|16643.74
15:44:23|16643.86
15:44:24|16643.62
15:44:24|16643.56
15:44:26|16645.14
15:44:27|16643.65
15:44:28|16638.88
15:44:28|16638.56
15:44:30|16637.73
15:44:31|16637.45
15:44:32|16636.96
15:44:32|16636.63
15:44:34|16637.7
15:44:34|16638.13
15:44:36|16638.92
15:44:36|16639.5
15:44:38|16639.53
15:44:39|16640.31
15:44:39|16641.8
15:44:41|16640.21
15:44:42|16640.74
15:44:43|16640.42
15:44:43|16641.95
15:44:45|16642.5
15:44:45|16642.
15:44:47|16642.21
15:44:47|16642.77
15:44:48|16643.08
15:44:51|16644.09
15:44:51|16643.79
15:44:53|16643.95
15:44:55|16644.41
15:44:56|16644.42
15:44:57|16645.31
15:44:58|16648.56
15:44:59|16643.09
15:45:00|16641.56
15:45:01|16640.81
15:45:03|16642.28
15:45:05|16643.18
15:45:05|16641.22
15:45:06|16641.5
15:45:07|16641.29
15:45:08|16640.96
15:45:09|16638.94
15:45:11|16640.62
15:45:11|16639.13
15:45:13|16640.29
15:45:14|16639.
15:45:16|16638.1
15:45:16|16637.04
15:45:17|16636.19
15:45:18|16637.
15:45:19|16633.44
15:45:20|16635.01
15:45:21|16635.66
15:45:22|16634.65
15:45:23|16633.
15:45:25|16635.11
15:45:25|16635.08
15:45:26|16633.1
15:45:27|16633.24
15:45:29|16632.63
15:45:29|16632.01
15:45:30|16632.
15:45:31|16632.17
15:45:33|16633.83
15:45:33|16633.39
15:45:34|16633.18
15:45:35|16632.48
15:45:36|16632.83
15:45:37|16630.74
15:45:38|16631.26
15:45:39|16629.77
15:45:40|16630.8
15:45:41|16630.78
15:45:43|16630.31
15:45:43|16628.55
15:45:44|16629.81
15:45:46|16631.54
15:45:46|16630.86
15:45:47|16634.06
15:45:48|16634.69
15:45:49|16632.09
15:45:51|16635.16
15:45:51|16636.43
15:45:52|16636.6
15:45:54|16636.83
15:45:55|16635.46
15:45:56|16634.94
15:45:57|16633.26
15:45:58|16634.61
15:45:59|16634.55
15:46:00|16632.03
15:46:01|16635.96
15:46:03|16629.
15:46:03|16630.85
15:46:04|16633.75
15:46:05|16631.2
15:46:06|16631.29
15:46:07|16630.11
15:46:08|16633.59
15:46:09|16630.79
15:46:10|16631.64
15:46:11|16630.28
15:46:12|16631.
15:46:13|16631.13
15:46:14|16631.47
15:46:15|16630.41
15:46:16|16629.96
15:46:17|16626.75
15:46:18|16630.11
15:46:19|16629.65
15:46:20|16631.61
15:46:22|16633.15
15:46:22|16633.
15:46:23|16631.99
15:46:24|16630.56
15:46:25|16631.95
15:46:27|16632.94
15:46:27|16632.69
15:46:28|16632.55
15:46:29|16634.05
15:46:30|16632.56
15:46:31|16631.68
15:46:32|16632.38
15:46:33|16632.14
15:46:34|16629.
15:46:35|16630.26
15:46:36|16630.15
15:46:38|16630.87
15:46:38|16632.05
15:46:39|16629.77
15:46:40|16629.79
15:46:41|16632.27
15:46:43|16630.01
15:46:43|16627.01
15:46:44|16628.11
15:46:46|16629.38
15:46:46|16629.02
15:46:47|16628.92
15:46:48|16629.13
15:46:49|16629.34
15:46:50|16627.
15:46:52|16627.65
15:46:53|16626.69
15:46:55|16626.75
15:46:55|16628.15
15:46:57|16629.
15:46:59|16628.59
15:47:00|16626.97
15:47:01|16625.74
15:47:02|16625.
15:47:04|16624.87
15:47:05|16624.36
15:47:06|16625.88
15:47:07|16620.54
15:47:08|16621.15
15:47:09|16619.01
15:47:10|16620.81
15:47:11|16620.86
15:47:13|16622.45
15:47:13|16625.23
15:47:14|16623.83
15:47:16|16623.97
15:47:17|16624.3
15:47:18|16624.27
15:47:19|16622.09
15:47:20|16619.
15:47:21|16618.11
15:47:22|16617.78
15:47:23|16616.92
15:47:24|16613.33
15:47:25|16614.93
15:47:26|16614.61
15:47:27|16615.86
15:47:28|16612.56
15:47:29|16611.65
15:47:30|16614.2
15:47:31|16611.24
15:47:32|16611.26
15:47:33|16611.99
15:47:34|16610.53
15:47:35|16609.4
15:47:36|16611.63
15:47:37|16611.21
15:47:38|16610.36
15:47:39|16609.8
15:47:40|16611.15
15:47:41|16609.71
15:47:42|16608.29
15:47:43|16609.
15:47:44|16608.3
15:47:45|16608.78
15:47:46|16607.57
15:47:48|16607.3
15:47:48|16607.44
15:47:49|16606.48
15:47:50|16605.92
15:47:52|16602.87
15:47:52|16603.95
15:47:53|16600.57
15:47:54|16601.59
15:47:55|16600.01
15:47:56|16602.63
15:47:57|16601.68
15:47:58|16601.02
15:47:59|16600.
15:48:00|16599.66
15:48:02|16599.88
15:48:03|16599.8
15:48:05|16600.97
15:48:05|16600.65
15:48:07|16596.93
15:48:08|16597.48
15:48:09|16598.89
15:48:10|16605.79
15:48:11|16605.36
15:48:12|16605.92
15:48:13|16609.
15:48:14|16607.43
15:48:16|16606.41
15:48:16|16604.23
15:48:18|16600.09
15:48:19|16598.23
15:48:19|16593.89
15:48:20|16596.14
15:48:22|16594.17
15:48:22|16600.24
15:48:24|16604.44
15:48:25|16603.06
15:48:26|16602.08
15:48:28|16602.39
15:48:28|16601.67
15:48:30|16602.77
15:48:31|16600.7
15:48:32|16598.91
15:48:33|16596.53
15:48:34|16596.28
15:48:35|16593.85
15:48:36|16593.62
15:48:37|16590.9
15:48:38|16592.6
15:48:39|16591.14
15:48:40|16592.2
15:48:41|16590.36
15:48:42|16591.18
15:48:43|16591.23
15:48:44|16591.08
15:48:45|16591.59
15:48:46|16588.12
15:48:47|16586.71
15:48:48|16590.1
15:48:49|16586.5
15:48:50|16586.76
15:48:51|16590.85
15:48:52|16590.15
15:48:54|16588.32
15:48:54|16588.72
15:48:56|16586.61
15:48:57|16585.13
15:48:58|16585.71
15:48:59|16584.28
15:49:00|16579.83
15:49:01|16579.92
15:49:03|16578.66
15:49:04|16577.06
15:49:05|16577.1
15:49:05|16577.36
15:49:06|16576.05
15:49:07|16580.11
15:49:09|16578.63
15:49:10|16583.5
15:49:11|16581.52
15:49:12|16587.55
15:49:13|16589.55
15:49:14|16587.32
15:49:15|16586.85
15:49:16|16582.54
15:49:17|16582.52
15:49:18|16580.42
15:49:19|16577.
15:49:20|16576.01
15:49:21|16576.11
15:49:22|16572.28
15:49:24|16567.5
15:49:25|16565.83
15:49:26|16568.05
15:49:28|16565.09
15:49:28|16553.19
15:49:29|16560.65
15:49:30|16563.34
15:49:31|16556.59
15:49:32|16562.92
15:49:33|16566.25
15:49:35|16561.61
15:49:35|16559.15
15:49:36|16558.9
15:49:37|16557.86
15:49:38|16559.72
15:49:39|16561.32
15:49:40|16558.17
15:49:41|16564.37
15:49:42|16564.
15:49:43|16564.07
15:49:44|16562.46
15:49:45|16568.16
15:49:46|16568.42
15:49:48|16569.07
15:49:49|16564.57
15:49:50|16565.51
15:49:51|16564.65
15:49:53|16562.22
15:49:53|16563.99
15:49:54|16556.43
15:49:55|16560.49
15:49:56|16553.61
15:49:57|16555.52
15:49:58|16559.22
15:49:59|16554.87
15:50:00|16557.55
15:50:01|16557.39
15:50:02|16556.54
15:50:03|16559.95
15:50:04|16563.57
15:50:06|16560.91
15:50:07|16562.25
15:50:09|16565.21
15:50:09|16572.17
15:50:11|16566.65
15:50:12|16563.37
15:50:13|16558.22
15:50:14|16557.5
15:50:15|16559.41
15:50:16|16562.
15:50:17|16563.49
15:50:18|16563.81
15:50:19|16561.54
15:50:20|16562.57
15:50:21|16559.77
15:50:22|16560.14
15:50:23|16559.11
15:50:24|16558.04
15:50:25|16556.47
15:50:26|16556.19
15:50:27|16554.5
15:50:28|16552.74
15:50:29|16554.4
15:50:30|16557.55
15:50:31|16557.56
15:50:32|16558.97
15:50:33|16559.42
15:50:34|16559.41
15:50:35|16560.05
15:50:36|16557.71
15:50:38|16556.15
15:50:39|16559.8
15:50:39|16560.88
15:50:40|16560.18
15:50:41|16563.56
15:50:42|16560.66
15:50:43|16562.2
15:50:46|16562.89
15:50:46|16556.92
15:50:47|16557.96
15:50:48|16556.68
15:50:50|16557.02
15:50:50|16554.56
15:50:52|16551.97
15:50:52|16553.33
15:50:55|16550.56
15:50:55|16554.54
15:50:57|16553.66
15:50:59|16550.13
15:50:59|16545.89
15:51:00|16544.58
15:51:01|16544.55
15:51:03|16548.02
15:51:04|16550.4
15:51:06|16546.71
15:51:07|16542.52
15:51:08|16540.52
15:51:09|16537.01
15:51:10|16535.47
15:51:11|16530.
15:51:12|16533.25
15:51:14|16534.
15:51:15|16537.59
15:51:16|16534.82
15:51:18|16513.96
15:51:19|16514.66
15:51:19|16511.42
15:51:21|16508.45
15:51:22|16507.03
15:51:23|16508.53
15:51:23|16512.98
15:51:25|16506.72
15:51:26|16509.12
15:51:27|16506.61
15:51:28|16508.31
15:51:28|16505.81
15:51:30|16509.89
15:51:31|16512.36
15:51:32|16508.29
15:51:33|16510.63
15:51:35|16507.52
15:51:36|16506.01
15:51:36|16506.27
15:51:38|16507.32
15:51:38|16505.29
15:51:40|16501.13
15:51:41|16500.
15:51:42|16497.19
15:51:42|16502.06
15:51:44|16501.03
15:51:44|16495.53
15:51:46|16492.45
15:51:46|16490.64
15:51:47|16493.43
15:51:49|16494.75
15:51:50|16499.39
15:51:51|16498.77
15:51:52|16502.31
15:51:54|16503.
15:51:54|16502.08
15:51:55|16503.41
15:51:56|16507.08
15:51:57|16507.26
15:51:59|16512.33
15:52:00|16511.18
15:52:01|16514.1
15:52:02|16512.61
15:52:04|16515.98
15:52:05|16512.83
15:52:06|16513.06
15:52:07|16507.58
15:52:08|16503.9
15:52:09|16502.12
15:52:10|16504.98
15:52:11|16504.18
15:52:13|16508.36
15:52:13|16508.98
15:52:14|16508.27
15:52:16|16508.54
15:52:17|16511.86
15:52:17|16514.98
15:52:19|16510.59
15:52:19|16509.71
15:52:21|16513.16
15:52:22|16516.21
15:52:22|16518.62
15:52:24|16522.43
15:52:25|16514.83
15:52:25|16509.67
15:52:27|16507.46
15:52:27|16508.99
15:52:29|16510.66
15:52:30|16507.92
15:52:31|16510.83
15:52:32|16510.41
15:52:33|16510.98
15:52:34|16514.04
15:52:35|16517.
15:52:36|16516.98
15:52:37|16515.93
15:52:38|16516.9
15:52:39|16519.86
15:52:40|16518.21
15:52:41|16516.96
15:52:42|16511.81
15:52:43|16514.33
15:52:44|16514.79
15:52:45|16519.44
15:52:46|16519.
15:52:47|16516.45
15:52:48|16516.78
15:52:49|16512.16
15:52:51|16512.35
15:52:52|16512.8
15:52:53|16514.01
15:52:54|16516.5
15:52:54|16517.64
15:52:55|16514.77
15:52:56|16515.57
15:52:58|16514.46
15:52:58|16514.07
15:53:00|16510.24
15:53:01|16510.08
15:53:02|16507.87
15:53:03|16505.02
15:53:04|16507.87
15:53:06|16500.74
15:53:07|16502.69
15:53:09|16498.7
15:53:09|16500.02
15:53:12|16500.12
15:53:13|16501.13
15:53:14|16501.17
15:53:15|16499.93
15:53:15|16501.14
15:53:17|16502.55
15:53:18|16500.36
15:53:19|16503.22
15:53:20|16504.96
15:53:21|16503.67
15:53:22|16507.42
15:53:22|16514.41
15:53:24|16512.95
15:53:25|16517.99
15:53:25|16518.44
15:53:27|16516.22
15:53:28|16516.56
15:53:29|16517.82
15:53:30|16516.
15:53:32|16514.85
15:53:32|16513.44
15:53:33|16513.55
15:53:34|16512.83
15:53:35|16513.4
15:53:36|16509.21
15:53:37|16510.15
15:53:38|16508.91
15:53:39|16509.41
15:53:40|16515.
15:53:41|16512.51
15:53:42|16513.29
15:53:43|16513.95
15:53:44|16511.27
15:53:45|16515.55
15:53:46|16516.61
15:53:47|16513.07
15:53:48|16514.41
15:53:49|16517.05
15:53:51|16519.95
15:53:51|16522.36
15:53:52|16521.25
15:53:53|16515.77
15:53:55|16519.51
15:53:55|16519.4
15:53:57|16526.74
15:53:58|16525.66
15:54:00|16528.06
15:54:00|16527.12
15:54:02|16524.97
15:54:03|16521.62
15:54:04|16516.51
15:54:05|16516.18
15:54:06|16517.17
15:54:07|16517.7
15:54:08|16515.34
15:54:09|16512.13
15:54:10|16512.34
15:54:11|16513.14
15:54:12|16511.47
15:54:13|16508.68
15:54:15|16507.38
15:54:16|16504.21
15:54:17|16509.41
15:54:17|16506.49
15:54:18|16509.4
15:54:20|16508.16
15:54:21|16508.15
15:54:22|16510.
15:54:23|16506.84
15:54:24|16503.31
15:54:25|16503.03
15:54:26|16506.02
15:54:27|16504.5
15:54:28|16500.88
15:54:29|16501.57
15:54:30|16499.43
15:54:32|16503.
15:54:32|16503.09
15:54:33|16501.53
15:54:34|16500.85
15:54:35|16503.9
15:54:37|16503.25
15:54:37|16503.46
15:54:38|16504.31
15:54:40|16507.03
15:54:41|16504.57
15:54:42|16502.68
15:54:43|16502.54
15:54:43|16504.5
15:54:45|16503.94
15:54:45|16506.1
15:54:46|16502.68
15:54:47|16510.69
15:54:48|16510.29
15:54:49|16511.12
15:54:51|16510.88
15:54:52|16507.14
15:54:52|16510.07
15:54:53|16508.39
15:54:55|16506.68
15:54:55|16505.23
15:54:56|16507.31
15:54:57|16505.26
15:54:58|16509.07
15:55:00|16512.85
15:55:01|16508.28
15:55:03|16507.2
15:55:05|16506.98
15:55:05|16512.33
15:55:06|16510.35
15:55:08|16515.69
15:55:10|16517.25
15:55:11|16517.15
15:55:11|16521.22
15:55:12|16520.8
15:55:13|16519.46
15:55:14|16523.74
15:55:15|16520.6
15:55:16|16514.14
15:55:17|16514.51
15:55:19|16515.
15:55:20|16517.38
15:55:20|16516.95
15:55:21|16518.59
15:55:23|16517.25
15:55:23|16519.45
15:55:24|16522.72
15:55:25|16519.8
15:55:27|16520.57
15:55:28|16524.87
15:55:28|16521.42
15:55:29|16519.78
15:55:30|16521.25
15:55:31|16520.82
15:55:32|16523.45
15:55:33|16519.83
15:55:34|16519.15
15:55:35|16519.06
15:55:36|16515.84
15:55:37|16522.04
15:55:38|16524.01
15:55:40|16526.13
15:55:40|16526.83
15:55:41|16527.62
15:55:43|16528.33
15:55:43|16528.18
15:55:44|16529.
15:55:45|16529.75
15:55:46|16530.53
15:55:47|16531.56
15:55:49|16532.79
15:55:49|16532.14
15:55:51|16533.
15:55:52|16529.86
15:55:53|16531.58
15:55:53|16531.6
15:55:54|16531.62
15:55:55|16533.31
15:55:56|16535.94
15:55:57|16533.57
15:55:59|16536.18
15:56:00|16535.44
15:56:01|16537.99
15:56:02|16532.69
15:56:04|16527.47
15:56:05|16525.08
15:56:06|16523.89
15:56:08|16524.19
15:56:09|16521.03
15:56:09|16520.
15:56:10|16521.29
15:56:11|16516.2
15:56:12|16523.57
15:56:13|16523.77
15:56:15|16528.98
15:56:16|16525.23
15:56:17|16526.55
15:56:18|16521.01
15:56:19|16520.
15:56:19|16520.
15:56:21|16522.05
15:56:22|16526.62
15:56:23|16525.49
15:56:24|16525.92
15:56:24|16524.43
15:56:26|16524.76
15:56:27|16521.61
15:56:29|16522.76
15:56:30|16524.41
15:56:30|16523.01
15:56:31|16524.26
15:56:32|16528.3
15:56:33|16531.06
15:56:34|16533.45
15:56:35|16532.09
15:56:37|16530.57
15:56:37|16526.45
15:56:38|16526.81
15:56:39|16526.1
15:56:40|16526.65
15:56:41|16528.42
15:56:42|16530.87
15:56:43|16533.02
15:56:44|16532.32
15:56:46|16528.68
15:56:46|16529.76
15:56:48|16530.93
15:56:48|16531.81
15:56:50|16527.45
15:56:51|16527.84
15:56:52|16530.33
15:56:52|16529.9
15:56:54|16528.28
15:56:55|16531.87
15:56:56|16530.03
15:56:57|16530.65
15:56:58|16531.16
15:56:59|16526.61
15:57:01|16527.59
15:57:01|16527.96
15:57:02|16529.61
15:57:03|16530.7
15:57:04|16531.7
15:57:06|16534.57
15:57:07|16531.72
15:57:08|16533.76
15:57:10|16535.
15:57:10|16536.24
15:57:12|16538.07
15:57:13|16537.14
15:57:13|16537.5
15:57:14|16535.49
15:57:15|16532.11
15:57:16|16534.86
15:57:17|16532.76
15:57:18|16534.67
15:57:19|16533.
15:57:20|16533.67
15:57:22|16530.59
15:57:22|16531.44
15:57:24|16533.05
15:57:25|16536.6
15:57:25|16535.63
15:57:27|16535.52
15:57:27|16535.65
15:57:28|16533.96
15:57:30|16531.49
15:57:31|16526.64
15:57:31|16527.22
15:57:32|16529.29
15:57:34|16528.88
15:57:34|16531.37
15:57:36|16526.3
15:57:36|16525.28
15:57:37|16526.06
15:57:38|16526.46
15:57:39|16526.56
15:57:41|16529.73
15:57:42|16529.18
15:57:43|16532.58
15:57:44|16530.02
15:57:45|16530.53
15:57:46|16530.48
15:57:47|16529.86
15:57:48|16531.22
15:57:49|16535.29
15:57:50|16535.45
15:57:51|16534.16
15:57:52|16535.
15:57:53|16536.45
15:57:54|16535.78
15:57:55|16535.24
15:57:56|16537.29
15:57:57|16537.1
15:57:58|16538.22
15:57:59|16539.01
15:58:00|16543.14
15:58:01|16543.66
15:58:02|16541.04
15:58:03|16542.62
15:58:04|16542.56
15:58:06|16543.83
15:58:07|16545.41
15:58:07|16545.94
15:58:10|16546.61
15:58:11|16546.64
15:58:12|16546.62
15:58:13|16546.82
15:58:14|16547.8
15:58:16|16545.77
15:58:16|16546.3
15:58:17|16545.35
15:58:18|16546.17
15:58:19|16546.07
15:58:21|16541.48
15:58:22|16540.82
15:58:23|16543.55
15:58:24|16544.1
15:58:25|16543.54
15:58:26|16540.62
15:58:26|16542.86
15:58:28|16546.36
15:58:29|16545.6
15:58:30|16547.04
15:58:30|16548.59
15:58:32|16549.46
15:58:33|16549.99
15:58:34|16549.46
15:58:36|16548.63
15:58:36|16548.7
15:58:37|16546.58
15:58:39|16545.42
15:58:40|16546.14
15:58:41|16547.46
15:58:41|16548.13
15:58:43|16547.37
15:58:43|16547.08
15:58:45|16548.57
15:58:46|16548.45
15:58:47|16548.38
15:58:47|16548.06
15:58:48|16550.39
15:58:49|16548.62
15:58:51|16548.62
15:58:52|16546.79
15:58:52|16546.18
15:58:54|16542.08
15:58:54|16538.5
15:58:56|16539.89
15:58:57|16540.23
15:58:57|16537.86
15:58:59|16536.3
15:58:59|16536.38
15:59:00|16537.37
15:59:02|16540.91
15:59:03|16544.67
15:59:03|16545.12
15:59:06|16544.74
15:59:07|16544.13
15:59:09|16545.86
15:59:10|16546.19
15:59:10|16546.18
15:59:12|16546.94
15:59:12|16548.22
15:59:13|16548.13
15:59:14|16548.59
15:59:16|16544.87
15:59:17|16542.58
15:59:18|16542.68
15:59:19|16541.57
15:59:20|16542.93
15:59:21|16542.68
15:59:22|16542.84
15:59:23|16543.53
15:59:24|16546.91
15:59:25|16546.14
15:59:26|16545.21
15:59:27|16542.68
15:59:29|16541.82
15:59:29|16541.65
15:59:30|16539.35
15:59:31|16540.
15:59:32|16540.
15:59:33|16535.7
15:59:35|16537.73
15:59:35|16537.39
15:59:36|16537.77
15:59:37|16537.41
15:59:39|16535.73
15:59:40|16533.42
15:59:41|16533.87
15:59:41|16533.64
15:59:42|16532.64
15:59:43|16531.65
15:59:44|16533.81
15:59:45|16532.06
15:59:46|16532.3
15:59:48|16532.89
15:59:48|16534.03
15:59:50|16533.23
15:59:51|16533.3
15:59:51|16530.83
15:59:53|16532.18
15:59:53|16528.98
15:59:55|16530.91
15:59:56|16532.83
15:59:57|16532.09
15:59:58|16530.57
15:59:59|16530.51
16:00:00|16522.97
16:00:01|16524.33
16:00:02|16528.12
16:00:03|16524.81
16:00:04|16523.31
16:00:05|16524.57
16:00:06|16527.05
16:00:08|16526.35
16:00:08|16525.48
16:00:09|16525.22
16:00:10|16527.56
16:00:12|16529.01
16:00:13|16532.88
16:00:15|16530.57
16:00:16|16533.1
16:00:17|16533.2
16:00:19|16536.42
16:00:20|16537.84
16:00:21|16537.91
16:00:22|16537.95
16:00:23|16537.88
16:00:24|16538.91
16:00:26|16540.02
16:00:27|16540.1
16:00:28|16540.04
16:00:28|16542.71
16:00:31|16539.46
16:00:31|16540.38
16:00:33|16542.07
16:00:34|16538.53
16:00:34|16540.45
16:00:35|16541.5
16:00:38|16539.8
16:00:38|16543.15
16:00:39|16542.19
16:00:40|16544.57
16:00:41|16544.6
16:00:42|16544.67
16:00:44|16543.51
16:00:44|16544.71
16:00:45|16541.86
16:00:47|16541.1
16:00:47|16542.6
16:00:49|16542.35
16:00:50|16540.83
16:00:51|16542.42
16:00:52|16543.72
16:00:53|16541.45
16:00:54|16541.7
16:00:54|16542.67
16:00:56|16543.01
16:00:56|16543.99
16:00:58|16543.42
16:00:58|16544.99
16:01:01|16544.33
16:01:01|16545.2
16:01:02|16544.67
16:01:04|16545.42
16:01:06|16546.13
16:01:06|16545.92
16:01:08|16548.85
16:01:09|16549.09
16:01:10|16548.61
16:01:11|16549.92
16:01:12|16550.1
16:01:13|16552.7
16:01:14|16554.79
16:01:16|16543.31
16:01:18|16536.83
16:01:18|16536.12
16:01:20|16536.93
16:01:21|16537.17
16:01:22|16537.02
16:01:23|16539.94
16:01:24|16535.47
16:01:25|16537.55
16:01:26|16538.
16:01:27|16540.55
16:01:28|16541.7
16:01:29|16540.62
16:01:30|16545.98
16:01:31|16542.86
16:01:32|16543.67
16:01:34|16541.83
16:01:34|16538.64
16:01:36|16538.17
16:01:36|16534.6
16:01:37|16534.02
16:01:38|16533.64
16:01:39|16534.63
16:01:40|16533.62
16:01:41|16536.16
16:01:42|16535.01
16:01:43|16535.23
16:01:44|16533.52
16:01:45|16533.54
16:01:46|16530.
16:01:48|16527.65
16:01:48|16526.23
16:01:50|16525.45
16:01:51|16525.64
16:01:52|16523.08
16:01:52|16521.74
16:01:54|16520.74
16:01:55|16522.13
16:01:56|16521.21
16:01:57|16518.
16:01:57|16520.84
16:01:59|16512.83
16:02:00|16517.53
16:02:01|16515.27
16:02:02|16511.66
16:02:03|16512.74
16:02:04|16509.95
16:02:06|16511.09
16:02:07|16510.53
16:02:08|16508.64
16:02:10|16508.84
16:02:12|16510.75
16:02:12|16513.53
16:02:13|16519.17
16:02:14|16516.43
16:02:16|16518.95
16:02:17|16522.65
16:02:18|16522.15
16:02:19|16526.37
16:02:19|16528.87
16:02:21|16527.63
16:02:22|16523.38
16:02:23|16521.16
16:02:24|16521.99
16:02:25|16525.17
16:02:25|16527.94
16:02:27|16527.64
16:02:27|16526.07
16:02:28|16527.54
16:02:30|16527.87
16:02:30|16527.45
16:02:31|16526.93
16:02:32|16525.26
16:02:34|16521.79
16:02:34|16516.74
16:02:36|16515.52
16:02:36|16518.84
16:02:38|16520.43
16:02:38|16519.67
16:02:40|16520.53
16:02:40|16520.52
16:02:42|16520.69
16:02:43|16522.86
16:02:43|16518.29
16:02:45|16520.61
16:02:45|16520.9
16:02:47|16520.34
16:02:47|16521.32
16:02:48|16519.34
16:02:49|16523.44
16:02:51|16525.77
16:02:52|16527.74
16:02:53|16527.72
16:02:53|16528.07
16:02:55|16527.79
16:02:55|16527.26
16:02:56|16528.89
16:02:59|16532.96
16:02:59|16531.91
16:03:00|16527.45
16:03:01|16528.19
16:03:02|16527.77
16:03:03|16527.
16:03:04|16527.66
16:03:06|16520.13
16:03:07|16517.51
16:03:08|16521.73
16:03:10|16522.49
16:03:11|16524.47
16:03:12|16528.12
16:03:13|16526.69
16:03:14|16527.65
16:03:15|16527.95
16:03:16|16528.74
16:03:17|16528.12
16:03:18|16531.54
16:03:19|16531.94
16:03:20|16532.38
16:03:21|16535.59
16:03:22|16536.12
16:03:24|16534.67
16:03:25|16537.63
16:03:26|16538.62
16:03:27|16540.
16:03:28|16540.53
16:03:29|16543.08
16:03:30|16541.27
16:03:31|16540.58
16:03:32|16538.97
16:03:34|16538.59
16:03:35|16539.77
16:03:35|16539.02
16:03:37|16537.86
16:03:38|16538.44
16:03:40|16542.25
16:03:41|16540.83
16:03:42|16539.6
16:03:43|16540.32
16:03:44|16542.94
16:03:45|16545.
16:03:46|16544.74
16:03:47|16541.67
16:03:48|16540.46
16:03:49|16537.02
16:03:50|16538.44
16:03:51|16536.18
16:03:52|16536.62
16:03:54|16540.12
16:03:55|16540.48
16:03:56|16540.25
16:03:57|16538.19
16:03:57|16537.96
16:03:59|16537.41
16:03:59|16538.57
16:04:00|16526.86
16:04:02|16525.31
16:04:03|16526.19
16:04:04|16527.1
16:04:04|16526.32
16:04:06|16524.29
16:04:07|16520.84
16:04:07|16522.46
16:04:09|16522.46
16:04:09|16524.
16:04:11|16526.2
16:04:13|16527.51
16:04:14|16530.16
16:04:15|16533.25
16:04:16|16531.07
16:04:17|16531.75
16:04:18|16529.55
16:04:19|16530.87
16:04:20|16529.59
16:04:21|16527.76
16:04:22|16526.41
16:04:23|16526.94
16:04:24|16529.68
16:04:25|16527.47
16:04:27|16522.19
16:04:27|16522.48
16:04:28|16520.8
16:04:29|16517.24
16:04:30|16518.63
16:04:31|16519.91
16:04:32|16516.96
16:04:34|16516.4
16:04:35|16516.92
16:04:35|16519.73
16:04:37|16518.61
16:04:38|16519.39
16:04:39|16523.51
16:04:40|16521.47
16:04:40|16520.83
16:04:42|16519.68
16:04:43|16520.32
16:04:44|16521.79
16:04:44|16524.76
16:04:46|16525.1
16:04:46|16522.23
16:04:47|16521.17
16:04:48|16521.94
16:04:50|16524.68
16:04:52|16522.57
16:04:53|16524.85
16:04:53|16525.59
16:04:54|16524.51
16:04:55|16522.74
16:04:56|16523.63
16:04:57|16525.95
16:04:58|16525.52
16:05:00|16526.28
16:05:01|16524.21
16:05:01|16523.46
16:05:03|16520.
16:05:04|16520.6
16:05:04|16517.73
16:05:06|16515.76
16:05:07|16516.96
16:05:08|16517.01
16:05:09|16518.82
16:05:10|16522.48
16:05:11|16522.01
16:05:11|16523.3
16:05:14|16524.1
16:05:14|16524.84
16:05:16|16522.38
16:05:17|16528.
16:05:18|16527.18
16:05:18|16528.42
16:05:20|16528.18
16:05:21|16529.36
16:05:22|16529.19
16:05:23|16531.71
16:05:24|16531.47
16:05:25|16532.8
16:05:26|16535.36
16:05:27|16536.34
16:05:27|16534.84
16:05:28|16534.99
16:05:29|16532.6
16:05:31|16531.03
16:05:33|16532.97
16:05:33|16534.47
16:05:34|16533.12
16:05:35|16532.77
16:05:36|16531.32
16:05:37|16531.59
16:05:38|16532.05
16:05:39|16531.06
16:05:40|16531.67
16:05:41|16531.76
16:05:42|16532.39
16:05:44|16534.02
16:05:45|16533.82
16:05:46|16532.6
16:05:47|16531.77
16:05:49|16527.54
16:05:50|16526.85
16:05:50|16527.81
16:05:51|16523.83
16:05:52|16524.02
16:05:53|16525.82
16:05:54|16527.18
16:05:55|16526.05
16:05:56|16525.95
16:05:57|16530.58
16:05:58|16528.45
16:05:59|16528.27
16:06:01|16528.74
16:06:01|16529.17
16:06:02|16530.55
16:06:03|16530.24
16:06:04|16531.46
16:06:06|16529.6
16:06:08|16529.03
16:06:08|16530.76
16:06:10|16532.51
16:06:11|16530.67
16:06:12|16530.75
16:06:14|16530.72
16:06:15|16534.45
16:06:17|16532.08
16:06:18|16533.59
16:06:19|16531.66
16:06:20|16530.
16:06:21|16529.42
16:06:23|16532.43
16:06:25|16533.06
16:06:25|16534.7
16:06:26|16535.43
16:06:27|16532.44
16:06:28|16533.5
16:06:29|16533.27
16:06:30|16532.74
16:06:31|16530.25
16:06:32|16531.37
16:06:33|16530.56
16:06:34|16535.1
16:06:35|16535.25
16:06:36|16534.91
16:06:37|16537.81
16:06:38|16537.84
16:06:39|16541.89
16:06:40|16541.3
16:06:41|16537.41
16:06:42|16537.06
16:06:43|16538.09
16:06:44|16541.53
16:06:45|16543.62
16:06:46|16540.59
16:06:47|16542.7
16:06:48|16544.37
16:06:50|16544.89
16:06:51|16546.09
16:06:53|16545.46
16:06:53|16546.04
16:06:54|16546.58
16:06:55|16546.09
16:06:56|16547.54
16:06:58|16543.94
16:06:59|16544.99
16:07:00|16543.64
16:07:00|16547.39
16:07:01|16544.69
16:07:03|16547.54
16:07:04|16545.85
16:07:05|16551.28
16:07:07|16549.46
16:07:07|16552.55
16:07:08|16556.44
16:07:09|16558.62
16:07:10|16559.43
16:07:12|16560.7
16:07:13|16560.93
16:07:14|16561.
16:07:15|16563.39
16:07:17|16562.42
16:07:17|16559.45
16:07:18|16555.59
16:07:19|16555.83
16:07:20|16559.17
16:07:21|16557.13
16:07:23|16556.37
16:07:23|16557.91
16:07:24|16559.17
16:07:26|16558.75
16:07:26|16558.57
16:07:27|16561.26
16:07:29|16563.74
16:07:29|16562.27
16:07:30|16562.91
16:07:31|16561.31
16:07:32|16562.25
16:07:33|16555.8
16:07:35|16562.76
16:07:36|16562.19
16:07:37|16564.66
16:07:37|16570.83
16:07:39|16568.59
16:07:40|16572.33
16:07:40|16576.45
16:07:42|16582.39
16:07:43|16584.72
16:07:44|16581.55
16:07:45|16572.61
16:07:46|16574.09
16:07:47|16575.9
16:07:48|16573.62
16:07:48|16575.22
16:07:49|16573.88
16:07:51|16574.91
16:07:51|16574.23
16:07:53|16581.26
16:07:53|16577.36
16:07:54|16578.2
16:07:55|16578.76
16:07:56|16574.85
16:07:58|16578.75
16:07:58|16574.74
16:08:00|16576.08
16:08:01|16570.55
16:08:02|16568.41
16:08:03|16564.23
16:08:04|16563.96
16:08:05|16562.88
16:08:06|16560.04
16:08:07|16558.28
16:08:08|16563.49
16:08:09|16565.04
16:08:11|16562.91
16:08:11|16566.82
16:08:13|16568.1
16:08:14|16566.1
16:08:15|16565.79
16:08:17|16569.97
16:08:19|16570.59
16:08:19|16572.1
16:08:20|16570.63
16:08:21|16569.87
16:08:23|16567.49
16:08:23|16568.28
16:08:25|16560.84
16:08:26|16562.07
16:08:27|16563.18
16:08:28|16563.93
16:08:29|16564.19
16:08:29|16562.52
16:08:31|16563.73
16:08:32|16566.12
16:08:34|16567.02
16:08:35|16565.97
16:08:36|16567.57
16:08:36|16569.58
16:08:37|16572.97
16:08:38|16569.82
16:08:40|16566.32
16:08:41|16564.05
16:08:42|16561.76
16:08:44|16561.04
16:08:44|16561.99
16:08:45|16558.18
16:08:46|16558.18
16:08:48|16560.35
16:08:48|16561.73
16:08:49|16561.69
16:08:50|16561.36
16:08:51|16560.73
16:08:52|16563.65
16:08:54|16565.84
16:08:55|16563.79
16:08:55|16566.31
16:08:56|16566.7
16:08:57|16568.04
16:08:58|16567.24
16:08:59|16568.63
16:09:00|16567.53
16:09:01|16566.65
16:09:02|16562.3
16:09:03|16558.58
16:09:04|16557.87
16:09:06|16559.6
16:09:07|16563.6
16:09:08|16563.43
16:09:09|16561.83
16:09:10|16561.67
16:09:11|16558.97
16:09:12|16557.79
16:09:13|16558.69
16:09:14|16557.13
16:09:15|16556.91
16:09:16|16557.37
16:09:17|16558.29
16:09:18|16558.83
16:09:19|16560.45
16:09:20|16559.31
16:09:21|16559.36
16:09:23|16561.77
16:09:24|16560.
16:09:24|16557.82
16:09:26|16559.44
16:09:27|16558.46
16:09:28|16559.08
16:09:29|16557.68
16:09:30|16559.26
16:09:31|16557.56
16:09:32|16558.84
16:09:33|16558.
16:09:34|16557.32
16:09:35|16558.07
16:09:36|16562.07
16:09:37|16560.4
16:09:38|16560.77
16:09:39|16558.35
16:09:40|16555.4
16:09:42|16557.1
16:09:43|16555.79
16:09:43|16556.9
16:09:45|16555.55
16:09:46|16554.22
16:09:47|16554.02
16:09:48|16553.12
16:09:49|16552.69
16:09:50|16553.32
16:09:52|16553.25
16:09:52|16553.71
16:09:54|16553.
16:09:54|16554.
16:09:56|16554.59
16:09:56|16553.81
16:09:57|16551.57
16:09:59|16552.5
16:09:59|16553.7
16:10:00|16553.76
16:10:01|16554.26
16:10:03|16556.38
16:10:03|16552.78
16:10:04|16554.2
16:10:06|16553.41
16:10:07|16555.27
16:10:07|16555.42
16:10:08|16556.12
16:10:10|16561.27
16:10:11|16559.79
16:10:11|16562.16
16:10:13|16560.5
16:10:14|16565.16
16:10:15|16561.72
16:10:15|16562.98
16:10:16|16562.95
16:10:18|16562.08
16:10:19|16566.71
16:10:21|16568.46
16:10:22|16565.97
16:10:23|16564.34
16:10:24|16562.01
16:10:25|16563.27
16:10:27|16563.3
16:10:27|16565.87
16:10:28|16565.06
16:10:29|16564.86
16:10:30|16561.25
16:10:32|16562.11
16:10:32|16558.02
16:10:34|16559.39
16:10:35|16561.19
16:10:36|16561.16
16:10:37|16561.65
16:10:38|16562.02
16:10:40|16564.
16:10:40|16562.95
16:10:41|16566.15
16:10:42|16564.15
16:10:43|16568.19
16:10:44|16569.43
16:10:45|16569.65
16:10:46|16568.45
16:10:48|16566.
16:10:49|16565.64
16:10:50|16567.3
16:10:51|16567.33
16:10:52|16563.88
16:10:53|16562.96
16:10:54|16560.36
16:10:55|16564.26
16:10:56|16564.93
16:10:57|16565.
16:10:58|16565.
16:10:59|16563.47
16:11:00|16559.24
16:11:01|16556.33
16:11:02|16558.31
16:11:04|16561.14
16:11:04|16559.17
16:11:05|16559.5
16:11:07|16560.81
16:11:07|16560.73
16:11:08|16562.37
16:11:09|16563.12
16:11:10|16562.58
16:11:12|16565.06
16:11:12|16564.49
16:11:13|16562.08
16:11:15|16560.66
16:11:16|16560.82
16:11:18|16558.04
16:11:19|16559.28
16:11:20|16560.79
16:11:21|16562.18
16:11:22|16564.
16:11:23|16564.36
16:11:24|16563.16
16:11:25|16563.08
16:11:27|16564.62
16:11:27|16564.88
16:11:29|16566.08
16:11:29|16566.45
16:11:30|16566.41
16:11:32|16566.74
16:11:33|16566.2
16:11:33|16563.76
16:11:34|16564.66
16:11:36|16564.72
16:11:36|16565.21
16:11:37|16565.35
16:11:38|16565.5
16:11:39|16570.31
16:11:41|16572.94
16:11:42|16569.42
16:11:43|16571.61
16:11:43|16570.93
16:11:44|16570.71
16:11:46|16570.38
16:11:46|16569.5
16:11:48|16567.98
16:11:49|16568.37
16:11:49|16568.75
16:11:50|16568.2
16:11:52|16567.02
16:11:52|16566.9
16:11:53|16567.12
16:11:54|16570.53
16:11:56|16570.2
16:11:57|16568.07
16:11:58|16567.67
16:11:58|16567.67
16:11:59|16565.55
16:12:00|16567.34
16:12:01|16566.72
16:12:02|16567.68
16:12:04|16568.
16:12:05|16570.41
16:12:06|16569.18
16:12:08|16571.88
16:12:08|16568.95
16:12:09|16573.38
16:12:11|16572.4
16:12:11|16570.91
16:12:13|16571.82
16:12:13|16570.05
16:12:14|16566.78
16:12:15|16564.41
16:12:16|16564.13
16:12:18|16563.41
16:12:19|16564.7
16:12:20|16564.03
16:12:22|16566.88
16:12:23|16566.85
16:12:24|16564.14
16:12:25|16564.11
16:12:26|16564.2
16:12:27|16563.82
16:12:28|16563.34
16:12:29|16562.
16:12:30|16562.6
16:12:31|16561.04
16:12:32|16559.82
16:12:33|16559.82
16:12:35|16562.08
16:12:36|16562.39
16:12:36|16561.
16:12:38|16560.47
16:12:39|16560.
16:12:40|16559.45
16:12:41|16559.
16:12:41|16560.6
16:12:42|16560.67
16:12:44|16559.01
16:12:44|16559.91
16:12:45|16559.29
16:12:46|16558.08
16:12:47|16559.3
16:12:49|16559.54
16:12:49|16556.53
16:12:50|16558.81
16:12:52|16558.15
16:12:52|16558.16
16:12:53|16555.69
16:12:54|16552.6
16:12:55|16556.59
16:12:57|16556.17
16:12:57|16555.07
16:12:59|16552.65
16:12:59|16552.57
16:13:01|16554.93
16:13:01|16553.63
16:13:02|16552.74
16:13:03|16554.18
16:13:04|16554.86
16:13:05|16556.77
16:13:07|16554.23
16:13:08|16554.15
16:13:09|16553.08
16:13:10|16556.94
16:13:11|16555.35
16:13:12|16554.01
16:13:13|16554.37
16:13:14|16554.5
16:13:15|16555.
16:13:17|16557.72
16:13:18|16558.11
16:13:20|16554.26
16:13:21|16554.97
16:13:22|16554.
16:13:23|16554.69
16:13:24|16550.79
16:13:25|16550.84
16:13:26|16551.91
16:13:27|16553.08
16:13:28|16554.46
16:13:29|16554.75
16:13:30|16554.53
16:13:31|16552.07
16:13:32|16557.3
16:13:33|16555.02
16:13:34|16555.99
16:13:35|16559.5
16:13:36|16562.99
16:13:37|16560.01
16:13:38|16559.96
16:13:39|16558.8
16:13:40|16558.55
16:13:41|16558.74
16:13:42|16560.05
16:13:43|16557.59
16:13:44|16558.02
16:13:45|16557.85
16:13:46|16556.86
16:13:47|16556.97
16:13:48|16556.04
16:13:49|16556.95
16:13:50|16556.6
16:13:51|16556.93
16:13:52|16558.17
16:13:53|16559.11
16:13:54|16560.
16:13:55|16559.26
16:13:56|16560.08
16:13:57|16559.54
16:13:58|16559.81
16:13:59|16560.83
16:14:00|16559.65
16:14:01|16560.55
16:14:02|16562.92
16:14:03|16562.74
16:14:04|16565.
16:14:05|16565.88
16:14:06|16564.28
16:14:08|16568.05
16:14:08|16570.
16:14:10|16568.42
16:14:11|16570.83
16:14:12|16580.84
16:14:12|16581.62
16:14:14|16582.63
16:14:14|16579.95
16:14:16|16581.4
16:14:17|16582.43
16:14:17|16581.54
16:14:19|16583.77
16:14:20|16585.34
16:14:21|16584.
16:14:22|16585.78
16:14:24|16588.68
16:14:25|16588.54
16:14:26|16588.91
16:14:28|16588.54
16:14:29|16587.86
16:14:30|16587.93
16:14:31|16585.11
16:14:32|16582.12
16:14:32|16586.75
16:14:33|16587.21
16:14:34|16585.06
16:14:35|16584.97
16:14:37|16584.61
16:14:38|16585.42
16:14:39|16584.91
16:14:40|16586.64
16:14:41|16583.83
16:14:42|16581.93
16:14:43|16582.52
16:14:44|16583.64
16:14:45|16583.81
16:14:46|16583.14
16:14:47|16584.34
16:14:49|16583.
16:14:49|16585.
16:14:51|16585.24
16:14:51|16585.49
16:14:53|16582.94
16:14:53|16586.01
16:14:54|16585.94
16:14:56|16587.33
16:14:57|16589.61
16:14:57|16586.95
16:14:58|16589.88
16:14:59|16587.88
16:15:00|16587.08
16:15:01|16587.23
16:15:02|16588.95
16:15:03|16587.6
16:15:05|16587.95
16:15:06|16588.8
16:15:08|16587.44
16:15:08|16587.59
16:15:11|16589.55
16:15:12|16588.54
16:15:14|16588.07
16:15:14|16588.04
16:15:16|16585.29
16:15:17|16584.67
16:15:17|16584.31
16:15:20|16582.42
16:15:20|16582.02
16:15:22|16579.71
16:15:24|16576.05
16:15:25|16579.44
16:15:27|16579.58
16:15:27|16578.71
16:15:29|16578.28
16:15:29|16576.95
16:15:30|16576.77
16:15:32|16576.33
16:15:33|16571.61
16:15:33|16570.45
16:15:35|16565.
16:15:36|16567.2
16:15:36|16567.85
16:15:38|16567.77
16:15:38|16568.5
16:15:40|16566.5
16:15:41|16566.66
16:15:42|16568.73
16:15:43|16567.73
16:15:44|16566.13
16:15:45|16565.
16:15:46|16564.52
16:15:47|16564.37
16:15:48|16565.23
16:15:49|16564.98
16:15:51|16564.46
16:15:52|16563.44
16:15:54|16562.
16:15:54|16564.21
16:15:55|16564.93
16:15:56|16566.32
16:15:57|16566.73
16:15:58|16566.86
16:15:59|16563.48
16:16:00|16565.3
16:16:01|16564.78
16:16:02|16566.25
16:16:03|16567.75
16:16:05|16567.06
16:16:07|16570.22
16:16:08|16567.81
16:16:09|16566.18
16:16:10|16565.05
16:16:11|16558.36
16:16:12|16560.72
16:16:13|16565.58
16:16:14|16564.88
16:16:16|16565.32
16:16:17|16565.82
16:16:18|16564.29
16:16:20|16567.89
16:16:20|16566.31
16:16:22|16566.91
16:16:23|16568.58
16:16:24|16569.93
16:16:26|16563.98
16:16:26|16563.
16:16:27|16564.14
16:16:28|16565.94
16:16:29|16564.56
16:16:30|16562.87
16:16:31|16564.71
16:16:32|16564.34
16:16:33|16562.13
16:16:34|16564.34
16:16:35|16565.62
16:16:36|16563.33
16:16:37|16564.79
16:16:38|16564.
16:16:39|16564.65
16:16:40|16566.53
16:16:41|16566.53
16:16:42|16567.91
16:16:43|16567.57
16:16:45|16565.08
16:16:46|16565.28
16:16:47|16564.4
16:16:48|16566.05
16:16:49|16566.83
16:16:50|16565.48
16:16:51|16567.91
16:16:52|16567.58
16:16:53|16567.67
16:16:53|16570.06
16:16:55|16571.56
16:16:56|16571.57
16:16:57|16571.53
16:16:57|16570.06
16:16:59|16572.34
16:17:00|16571.42
16:17:01|16571.73
16:17:02|16570.67
16:17:03|16571.7
16:17:04|16577.47
16:17:06|16573.98
16:17:06|16592.07
16:17:07|16587.07
16:17:08|16586.91
16:17:09|16586.9
16:17:10|16581.39
16:17:12|16583.38
16:17:13|16580.01
16:17:15|16580.83
16:17:15|16578.74
16:17:17|16578.93
16:17:17|16581.43
16:17:19|16582.05
16:17:19|16581.06
16:17:20|16585.88
16:17:21|16587.18
16:17:22|16585.33
16:17:23|16584.78
16:17:25|16584.76
16:17:27|16588.12
16:17:28|16588.63
16:17:30|16588.29
16:17:30|16586.63
16:17:31|16588.1
16:17:32|16586.53
16:17:34|16586.69
16:17:35|16587.62
16:17:36|16585.54
16:17:37|16587.55
16:17:38|16585.77
16:17:38|16585.92
16:17:40|16586.66
16:17:41|16587.88
16:17:42|16587.31
16:17:43|16587.02
16:17:45|16588.64
16:17:45|16586.9
16:17:46|16586.28
16:17:48|16586.66
16:17:49|16586.66
16:17:50|16585.11
16:17:50|16578.25
16:17:51|16581.71
16:17:52|16581.71
16:17:53|16580.06
16:17:54|16580.08
16:17:56|16580.51
16:17:56|16580.67
16:17:58|16580.36
16:17:59|16578.75
16:18:00|16579.25
16:18:01|16578.39
16:18:02|16577.72
16:18:03|16575.37
16:18:04|16576.79
16:18:05|16574.3
16:18:06|16573.2
16:18:07|16574.24
16:18:08|16576.82
16:18:09|16577.96
16:18:10|16578.23
16:18:11|16577.86
16:18:12|16579.97
16:18:13|16577.42
16:18:14|16576.81
16:18:15|16577.33
16:18:16|16576.27
16:18:17|16573.56
16:18:18|16572.13
16:18:20|16571.83
16:18:21|16571.81
16:18:21|16571.41
16:18:23|16572.14
16:18:23|16574.39
16:18:25|16573.36
16:18:27|16575.34
16:18:27|16574.48
16:18:28|16573.42
16:18:30|16574.23
16:18:31|16576.03
16:18:32|16574.69
16:18:33|16578.3
16:18:34|16576.25
16:18:35|16576.05
16:18:36|16577.1
16:18:37|16578.62
16:18:38|16577.63
16:18:39|16568.13
16:18:40|16570.13
16:18:41|16566.56
16:18:42|16569.81
16:18:43|16570.62
16:18:44|16570.5
16:18:45|16571.5
16:18:46|16572.3
16:18:47|16572.62
16:18:48|16574.7
16:18:49|16573.72
16:18:50|16573.03
16:18:51|16576.71
16:18:52|16577.68
16:18:53|16577.79
16:18:54|16579.56
16:18:55|16582.19
16:18:56|16580.66
16:18:57|16578.22
16:18:58|16581.02
16:19:00|16584.64
16:19:01|16581.78
16:19:02|16579.74
16:19:03|16577.44
16:19:04|16580.23
16:19:05|16579.39
16:19:06|16580.55
16:19:07|16581.78
16:19:08|16581.16
16:19:09|16580.19
16:19:10|16579.63
16:19:11|16577.07
16:19:12|16572.36
16:19:13|16573.58
16:19:14|16572.88
16:19:15|16574.34
16:19:16|16573.95
16:19:17|16572.59
16:19:18|16575.4
16:19:19|16577.96
16:19:20|16576.68
16:19:21|16573.54
16:19:22|16573.53
16:19:24|16573.36
16:19:24|16574.37
16:19:26|16576.11
16:19:28|16578.22
16:19:29|16579.49
16:19:29|16579.31
16:19:31|16581.59
16:19:32|16583.18
16:19:33|16581.5
16:19:33|16580.46
16:19:35|16582.
16:19:36|16577.42
16:19:37|16572.99
16:19:37|16574.01
16:19:40|16575.86
16:19:40|16573.06
16:19:41|16568.26
16:19:42|16570.84
16:19:43|16570.29
16:19:44|16573.25
16:19:45|16571.98
16:19:46|16573.
16:19:48|16573.
16:19:48|16572.82
16:19:49|16570.98
16:19:50|16567.03
16:19:51|16568.91
16:19:52|16568.37
16:19:53|16567.64
16:19:55|16565.01
16:19:55|16567.25
16:19:56|16568.01
16:19:57|16567.45
16:19:58|16567.37
16:19:59|16568.45
16:20:01|16564.88
16:20:03|16563.33
16:20:04|16563.71
16:20:05|16564.13
16:20:06|16564.32
16:20:06|16563.64
16:20:08|16562.95
16:20:09|16563.34
16:20:09|16564.16
16:20:11|16565.27
16:20:12|16567.
16:20:14|16568.71
16:20:15|16564.34
16:20:16|16565.
16:20:17|16567.09
16:20:18|16569.43
16:20:19|16568.7
16:20:19|16567.66
16:20:21|16567.46
16:20:22|16565.06
16:20:24|16565.82
16:20:24|16567.06
16:20:25|16567.06
16:20:27|16567.89
16:20:28|16567.64
16:20:29|16568.73
16:20:30|16568.14
16:20:32|16568.38
16:20:33|16567.68
16:20:34|16568.34
16:20:35|16569.64
16:20:36|16570.52
16:20:37|16570.44
16:20:38|16573.81
16:20:40|16570.31
16:20:40|16571.05
16:20:41|16571.6
16:20:42|16570.91
16:20:43|16570.48
16:20:44|16571.
16:20:45|16569.22
16:20:46|16567.95
16:20:48|16563.77
16:20:49|16564.55
16:20:50|16563.57
16:20:51|16564.47
16:20:52|16564.3
16:20:52|16565.03
16:20:54|16564.68
16:20:55|16565.14
16:20:56|16559.98
16:20:56|16561.18
16:20:57|16558.96
16:20:59|16557.42
16:21:00|16555.4
16:21:01|16557.41
16:21:02|16556.71
16:21:03|16555.
16:21:04|16554.
16:21:06|16552.69
16:21:06|16550.94
16:21:07|16549.8
16:21:08|16549.
16:21:09|16545.82
16:21:10|16547.86
16:21:11|16547.23
16:21:12|16549.51
16:21:13|16552.32
16:21:15|16551.42
16:21:16|16553.54
16:21:17|16555.29
16:21:17|16555.71
16:21:19|16555.87
16:21:19|16559.58
16:21:20|16557.65
16:21:21|16558.18
16:21:22|16555.24
16:21:24|16555.34
16:21:25|16555.34
16:21:26|16556.98
16:21:27|16556.31
16:21:29|16557.68
16:21:30|16557.73
16:21:30|16558.28
16:21:31|16558.77
16:21:33|16557.19
16:21:34|16556.92
16:21:36|16557.8
16:21:37|16558.92
16:21:37|16558.05
16:21:39|16558.87
16:21:40|16557.49
16:21:41|16554.48
16:21:41|16556.64
16:21:43|16555.78
16:21:44|16557.83
16:21:45|16556.29
16:21:46|16558.05
16:21:47|16557.38
16:21:47|16558.92
16:21:49|16559.96
16:21:50|16559.36
16:21:51|16559.12
16:21:52|16557.51
16:21:53|16558.7
16:21:54|16561.53
16:21:55|16563.08
16:21:56|16564.55
16:21:57|16562.94
16:21:58|16567.6
16:21:59|16564.44
16:22:00|16565.48
16:22:01|16565.44
16:22:02|16568.11
16:22:03|16567.5
16:22:03|16567.97
16:22:05|16565.52
16:22:05|16563.16
16:22:07|16563.
16:22:07|16562.54
16:22:09|16560.
16:22:10|16561.67
16:22:11|16560.6
16:22:12|16560.22
16:22:14|16562.46
16:22:14|16563.13
16:22:15|16563.95
16:22:16|16563.71
16:22:17|16562.93
16:22:18|16562.01
16:22:19|16562.1
16:22:21|16561.41
16:22:22|16559.93
16:22:23|16560.58
16:22:24|16558.42
16:22:25|16558.13
16:22:26|16558.46
16:22:27|16557.84
16:22:28|16558.35
16:22:30|16559.38
16:22:30|16563.6
16:22:32|16560.28
16:22:32|16559.34
16:22:34|16560.5
16:22:34|16560.49
16:22:36|16559.32
16:22:37|16558.01
16:22:38|16556.84
16:22:38|16558.
16:22:39|16557.2
16:22:40|16557.24
16:22:41|16558.
16:22:42|16556.99
16:22:44|16557.91
16:22:45|16556.75
16:22:46|16557.31
16:22:47|16557.1
16:22:48|16559.87
16:22:49|16559.57
16:22:50|16558.05
16:22:51|16557.79
16:22:52|16561.18
16:22:53|16560.87
16:22:54|16563.34
16:22:55|16563.36
16:22:56|16563.74
16:22:57|16562.01
16:22:58|16562.28
16:22:58|16560.1
16:23:00|16562.27
16:23:01|16561.4
16:23:01|16561.36
16:23:02|16562.23
16:23:04|16562.18
16:23:06|16560.28
16:23:06|16559.42
16:23:08|16559.23
16:23:09|16559.65
16:23:10|16558.95
16:23:11|16558.89
16:23:12|16559.05
16:23:13|16557.67
16:23:14|16559.11
16:23:15|16559.1
16:23:16|16560.6
16:23:17|16563.29
16:23:17|16562.4
16:23:18|16562.39
16:23:20|16561.49
16:23:20|16561.55
16:23:21|16561.55
16:23:23|16566.8
16:23:24|16562.86
16:23:25|16562.26
16:23:26|16562.9
16:23:28|16562.16
16:23:28|16563.07
16:23:30|16561.18
16:23:32|16561.84
16:23:33|16561.91
16:23:34|16561.91
16:23:35|16565.43
16:23:36|16564.11
16:23:36|16562.69
16:23:37|16563.29
16:23:38|16563.25
16:23:39|16563.47
16:23:41|16562.97
16:23:42|16566.13
16:23:43|16564.93
16:23:44|16561.82
16:23:45|16560.22
16:23:45|16562.08
16:23:47|16561.67
16:23:47|16561.7
16:23:48|16562.57
16:23:49|16561.88
16:23:50|16562.46
16:23:53|16561.57
16:23:54|16562.34
16:23:54|16561.5
16:23:55|16561.7
16:23:57|16560.38
16:23:57|16559.85
16:23:58|16559.54
16:23:59|16559.02
16:24:01|16558.48
16:24:01|16560.9
16:24:03|16559.62
16:24:03|16559.85
16:24:05|16559.73
16:24:05|16559.15
16:24:07|16554.56
16:24:08|16556.04
16:24:08|16555.9
16:24:10|16557.48
16:24:11|16556.61
16:24:12|16556.42
16:24:13|16556.13
16:24:14|16556.61
16:24:15|16555.92
16:24:16|16555.84
16:24:17|16557.72
16:24:18|16556.54
16:24:19|16556.41
16:24:20|16558.12
16:24:21|16557.81
16:24:22|16559.65
16:24:24|16563.09
16:24:25|16561.08
16:24:25|16560.86
16:24:26|16560.48
16:24:27|16560.32
16:24:29|16561.76
16:24:30|16560.78
16:24:31|16560.78
16:24:32|16561.82
16:24:33|16561.81
16:24:35|16559.95
16:24:37|16563.54
16:24:38|16565.
16:24:39|16564.73
16:24:40|16563.72
16:24:41|16566.42
16:24:42|16566.23
16:24:43|16567.04
16:24:44|16567.1
16:24:45|16567.36
16:24:46|16569.36
16:24:47|16568.11
16:24:48|16569.
16:24:49|16568.97
16:24:50|16566.2
16:24:51|16566.03
16:24:52|16566.08
16:24:53|16564.64
16:24:54|16565.95
16:24:55|16565.95
16:24:56|16565.87
16:24:57|16565.94
16:24:58|16569.61
16:24:59|16569.01
16:25:00|16570.63
16:25:02|16568.82
16:25:02|16569.08
16:25:03|16569.33
16:25:06|16568.72
16:25:06|16569.18
16:25:08|16571.48
16:25:09|16570.61
16:25:10|16571.6
16:25:12|16574.12
16:25:13|16573.18
16:25:14|16570.2
16:25:15|16570.1
16:25:16|16570.59
16:25:17|16571.32
16:25:18|16571.2
16:25:19|16570.87
16:25:20|16571.54
16:25:21|16571.5
16:25:22|16571.82
16:25:23|16571.8
16:25:24|16570.88
16:25:25|16570.8
16:25:26|16570.79
16:25:28|16570.03
16:25:30|16568.52
16:25:30|16568.12
16:25:31|16566.62
16:25:32|16566.29
16:25:33|16565.37
16:25:34|16565.6
16:25:36|16564.47
16:25:37|16565.49
16:25:38|16564.12
16:25:39|16565.7
16:25:40|16567.59
16:25:41|16567.45
16:25:42|16569.11
16:25:43|16568.23
16:25:43|16569.63
16:25:45|16570.53
16:25:46|16571.
16:25:46|16572.46
16:25:49|16573.43
16:25:49|16571.83
16:25:50|16578.
16:25:51|16577.99
16:25:52|16576.15
16:25:53|16576.5
16:25:54|16577.41
16:25:55|16579.78
16:25:56|16578.66
16:25:57|16580.92
16:25:58|16580.29
16:25:59|16581.67
16:26:00|16582.61
16:26:01|16580.61
16:26:02|16580.46
16:26:03|16581.56
16:26:04|16579.57
16:26:05|16579.64
16:26:06|16576.11
16:26:07|16573.95
16:26:08|16572.64
16:26:09|16575.6
16:26:11|16575.83
16:26:12|16575.55
16:26:13|16577.
16:26:14|16578.08
16:26:15|16577.86
16:26:16|16575.46
16:26:17|16576.11
16:26:18|16578.03
16:26:19|16575.24
16:26:20|16578.59
16:26:21|16577.07
16:26:22|16580.28
16:26:23|16579.78
16:26:24|16581.63
16:26:25|16582.94
16:26:26|16583.15
16:26:27|16582.65
16:26:28|16584.12
16:26:29|16584.4
16:26:29|16585.9
16:26:30|16586.47
16:26:32|16592.34
16:26:34|16592.16
16:26:35|16588.96
16:26:36|16590.2
16:26:37|16588.
16:26:38|16589.6
16:26:38|16588.09
16:26:40|16587.31
16:26:41|16583.35
16:26:42|16584.1
16:26:43|16590.05
16:26:44|16589.
16:26:45|16587.32
16:26:46|16588.2
16:26:47|16588.65
16:26:49|16587.31
16:26:49|16587.78
16:26:51|16586.25
16:26:52|16586.43
16:26:53|16584.99
16:26:54|16586.87
16:26:55|16583.77
16:26:56|16583.5
16:26:57|16580.35
16:26:58|16582.44
16:26:59|16582.37
16:27:00|16585.98
16:27:02|16582.77
16:27:03|16587.
16:27:04|16586.65
16:27:05|16589.44
16:27:07|16587.83
16:27:07|16586.73
16:27:09|16588.85
16:27:10|16589.48
16:27:11|16586.62
16:27:13|16589.35
16:27:14|16588.69
16:27:15|16592.52
16:27:16|16591.97
16:27:17|16592.39
16:27:18|16590.85
16:27:19|16589.83
16:27:20|16590.49
16:27:21|16591.24
16:27:22|16589.74
16:27:23|16589.25
16:27:24|16589.75
16:27:25|16589.26
16:27:26|16592.85
16:27:27|16594.22
16:27:28|16593.45
16:27:28|16594.26
16:27:30|16597.41
16:27:30|16597.81
16:27:32|16605.46
16:27:32|16605.54
16:27:35|16606.98
16:27:35|16603.84
16:27:36|16607.8
16:27:37|16609.74
16:27:38|16610.22
16:27:39|16606.01
16:27:40|16604.62
16:27:41|16600.
16:27:42|16600.26
16:27:43|16599.53
16:27:44|16606.12
16:27:45|16601.46
16:27:46|16599.55
16:27:47|16602.84
16:27:48|16601.24
16:27:49|16604.15
16:27:50|16600.33
16:27:51|16600.46
16:27:52|16598.52
16:27:53|16600.25
16:27:54|16599.19
16:27:55|16602.78
16:27:56|16602.39
16:27:57|16603.32
16:27:58|16603.
16:27:59|16603.
16:28:00|16602.25
16:28:01|16603.12
16:28:02|16604.24
16:28:03|16605.31
16:28:04|16604.11
16:28:05|16608.02
16:28:06|16604.98
16:28:08|16604.9
16:28:08|16609.19
16:28:09|16606.92
16:28:10|16608.67
16:28:12|16608.55
16:28:13|16607.63
16:28:14|16607.29
16:28:15|16605.65
16:28:16|16603.72
16:28:17|16599.57
16:28:18|16601.7
16:28:18|16602.98
16:28:20|16603.81
16:28:21|16604.24
16:28:22|16602.12
16:28:22|16600.6
16:28:24|16598.63
16:28:25|16600.49
16:28:27|16600.74
16:28:27|16600.92
16:28:28|16599.32
16:28:29|16602.77
16:28:31|16603.64
16:28:33|16605.
16:28:33|16607.19
16:28:34|16605.
16:28:36|16605.04
16:28:38|16605.7
16:28:39|16605.47
16:28:40|16606.26
16:28:41|16606.73
16:28:41|16605.02
16:28:42|16606.41
16:28:43|16607.99
16:28:45|16607.21
16:28:46|16611.65
16:28:47|16610.22
16:28:48|16607.31
16:28:49|16608.87
16:28:49|16608.48
16:28:51|16606.38
16:28:53|16607.
16:28:53|16606.34
16:28:54|16605.02
16:28:55|16605.88
16:28:56|16605.49
16:28:57|16603.56
16:28:58|16603.89
16:28:59|16607.17
16:29:00|16604.29
16:29:01|16604.01
16:29:02|16605.32
16:29:03|16608.83
16:29:04|16607.99
16:29:05|16606.
16:29:06|16605.6
16:29:07|16605.93
16:29:08|16605.57
16:29:09|16605.76
16:29:11|16604.07
16:29:12|16602.82
16:29:13|16602.39
16:29:14|16601.5
16:29:15|16600.8
16:29:16|16603.31
16:29:17|16604.87
16:29:18|16602.05
16:29:19|16600.85
16:29:20|16600.73
16:29:21|16603.31
16:29:22|16602.45
16:29:23|16603.42
16:29:25|16600.41
16:29:25|16600.35
16:29:27|16601.43
16:29:28|16600.34
16:29:29|16600.8
16:29:30|16601.05
16:29:31|16599.39
16:29:32|16603.45
16:29:33|16602.02
16:29:35|16604.92
16:29:36|16602.96
16:29:38|16602.08
16:29:39|16601.24
16:29:39|16601.
16:29:41|16602.35
16:29:42|16602.14
16:29:43|16600.94
16:29:44|16600.82
16:29:45|16602.44
16:29:47|16607.
16:29:48|16603.96
16:29:49|16602.45
16:29:50|16604.04
16:29:51|16603.97
16:29:52|16605.34
16:29:53|16608.08
16:29:54|16607.93
16:29:55|16609.68
16:29:57|16607.
16:29:57|16608.49
16:29:59|16607.85
16:30:00|16607.55
16:30:01|16605.2
16:30:02|16605.1
16:30:03|16604.75
16:30:05|16605.97
16:30:07|16602.57
16:30:08|16601.83
16:30:09|16601.98
16:30:10|16605.8
16:30:11|16605.37
16:30:12|16605.9
16:30:13|16607.61
16:30:14|16611.91
16:30:15|16610.91
16:30:16|16610.7
16:30:17|16608.35
16:30:18|16607.27
16:30:19|16606.64
16:30:20|16605.62
16:30:21|16605.21
16:30:22|16603.85
16:30:23|16603.44
16:30:24|16605.26
16:30:25|16603.19
16:30:27|16603.68
16:30:27|16604.01
16:30:28|16602.93
16:30:29|16601.89
16:30:30|16601.92
16:30:31|16601.9
16:30:32|16601.85
16:30:34|16601.92
16:30:34|16602.23
16:30:35|16600.61
16:30:36|16599.22
16:30:37|16598.27
16:30:38|16599.79
16:30:39|16598.53
16:30:41|16598.34
16:30:41|16597.33
16:30:42|16595.56
16:30:43|16596.95
16:30:45|16599.
16:30:45|16599.74
16:30:46|16598.97
16:30:47|16600.56
16:30:49|16601.88
16:30:50|16600.46
16:30:51|16601.15
16:30:52|16599.45
16:30:53|16599.79
16:30:54|16599.93
16:30:56|16599.48
16:30:56|16599.4
16:30:57|16598.21
16:30:58|16599.09
16:30:59|16598.29
16:31:00|16598.04
16:31:01|16598.06
16:31:03|16598.86
16:31:04|16601.49
16:31:05|16599.2
16:31:06|16599.32
16:31:07|16599.64
16:31:08|16600.94
16:31:10|16604.38
16:31:11|16604.14
16:31:12|16604.2
16:31:13|16603.15
16:31:14|16601.68
16:31:15|16601.01
16:31:16|16604.61
16:31:17|16603.45
16:31:18|16602.54
16:31:19|16602.67
16:31:20|16602.41
16:31:21|16601.17
16:31:22|16600.37
16:31:23|16601.61
16:31:24|16601.36
16:31:25|16602.
16:31:27|16602.15
16:31:28|16602.32
16:31:29|16601.9
16:31:30|16601.62
16:31:31|16602.28
16:31:32|16603.93
16:31:33|16604.2
16:31:34|16602.72
16:31:36|16601.38
16:31:36|16602.29
16:31:38|16600.26
16:31:40|16601.34
16:31:41|16600.21
16:31:42|16601.1
16:31:43|16601.93
16:31:45|16601.68
16:31:45|16600.65
16:31:46|16599.78
16:31:47|16601.66
16:31:48|16601.61
16:31:49|16599.35
16:31:50|16600.02
16:31:53|16600.76
16:31:53|16601.42
16:31:54|16599.85
16:31:55|16598.28
16:31:56|16597.81
16:31:57|16600.35
16:31:58|16599.47
16:32:00|16600.
16:32:00|16599.28
16:32:01|16600.96
16:32:04|16602.99
16:32:04|16601.66
16:32:05|16603.
16:32:06|16601.81
16:32:07|16600.16
16:32:08|16599.66
16:32:09|16601.33
16:32:11|16602.28
16:32:13|16608.5
16:32:13|16608.18
16:32:15|16607.14
16:32:15|16606.83
16:32:17|16605.13
16:32:17|16606.28
16:32:18|16603.27
16:32:19|16601.42
16:32:20|16601.84
16:32:21|16602.27
16:32:22|16604.92
16:32:23|16606.64
16:32:24|16603.55
16:32:25|16604.56
16:32:27|16605.28
16:32:28|16603.94
16:32:29|16603.72
16:32:30|16603.66
16:32:31|16602.57
16:32:32|16603.05
16:32:33|16602.13
16:32:34|16601.05
16:32:35|16601.44
16:32:36|16600.4
16:32:38|16601.01
16:32:39|16600.44
16:32:39|16600.
16:32:40|16600.62
16:32:42|16600.84
16:32:42|16600.23
16:32:43|16600.23
16:32:44|16599.67
16:32:45|16601.95
16:32:47|16601.64
16:32:48|16602.72
16:32:49|16601.66
16:32:51|16602.95
16:32:52|16603.59
16:32:53|16602.38
16:32:54|16603.29
16:32:55|16607.42
16:32:57|16616.24
16:32:57|16616.17
16:32:59|16616.38
16:33:00|16610.45
16:33:01|16611.34
16:33:02|16612.98
16:33:02|16614.53
16:33:04|16618.16
16:33:05|16616.35
16:33:06|16617.8
16:33:07|16615.71
16:33:09|16617.37
16:33:10|16616.11
16:33:11|16614.63
16:33:12|16614.87
16:33:13|16614.08
16:33:14|16611.76
16:33:15|16610.1
16:33:16|16610.37
16:33:17|16611.97
16:33:19|16611.78
16:33:19|16615.63
16:33:20|16616.41
16:33:21|16616.36
16:33:23|16616.6
16:33:23|16616.86
16:33:26|16617.62
16:33:26|16617.72
16:33:27|16618.47
16:33:28|16618.35
16:33:29|16620.45
16:33:30|16619.01
16:33:31|16619.51
16:33:32|16619.75
16:33:33|16620.46
16:33:34|16619.58
16:33:35|16618.8
16:33:37|16618.41
16:33:38|16621.27
16:33:40|16621.1
16:33:40|16621.91
16:33:41|16620.29
16:33:42|16623.23
16:33:43|16623.23
16:33:44|16623.23
16:33:45|16622.91
16:33:47|16622.03
16:33:48|16621.73
16:33:49|16623.23
16:33:50|16622.1
16:33:51|16622.67
16:33:52|16623.41
16:33:54|16618.58
16:33:55|16618.39
16:33:55|16618.95
16:33:56|16618.9
16:33:58|16618.97
16:33:58|16616.34
16:34:00|16616.9
16:34:01|16617.93
16:34:01|16619.49
16:34:02|16619.74
16:34:04|16621.7
16:34:04|16621.31
16:34:05|16621.79
16:34:06|16620.16
16:34:07|16617.04
16:34:08|16616.82
16:34:10|16617.46
16:34:10|16619.18
16:34:12|16617.95
16:34:12|16617.89
16:34:14|16616.12
16:34:14|16614.4
16:34:15|16614.96
16:34:17|16615.36
16:34:17|16614.32
16:34:19|16614.35
16:34:20|16615.98
16:34:20|16613.68
16:34:22|16614.02
16:34:23|16613.29
16:34:24|16611.39
16:34:25|16613.64
16:34:25|16612.69
16:34:26|16613.12
16:34:28|16614.79
16:34:29|16614.43
16:34:30|16614.08
16:34:30|16613.77
16:34:31|16614.18
16:34:33|16614.93
16:34:33|16615.18
16:34:34|16614.39
16:34:35|16617.13
16:34:38|16615.2
16:34:38|16617.42
16:34:39|16616.36
16:34:41|16616.99
16:34:42|16618.2
16:34:44|16616.99
16:34:44|16615.58
16:34:46|16614.34
16:34:46|16615.93
16:34:49|16615.03
16:34:50|16614.89
16:34:51|16614.11
16:34:52|16614.18
16:34:53|16615.82
16:34:54|16617.
16:34:55|16616.71
16:34:57|16616.35
16:34:58|16614.95
16:34:59|16616.75
16:35:00|16615.82
16:35:01|16616.32
16:35:02|16616.1
16:35:03|16615.32
16:35:04|16614.92
16:35:06|16614.96
16:35:06|16618.93
16:35:08|16617.89
16:35:08|16617.72
16:35:10|16619.21
16:35:10|16619.55
16:35:11|16619.8
16:35:12|16619.07
16:35:14|16617.96
16:35:15|16617.77
16:35:16|16617.41
16:35:17|16619.08
16:35:18|16618.57
16:35:19|16617.74
16:35:20|16619.58
16:35:21|16617.31
16:35:22|16617.
16:35:23|16617.18
16:35:24|16616.11
16:35:25|16614.16
16:35:26|16615.24
16:35:27|16614.52
16:35:28|16615.36
16:35:29|16614.2
16:35:30|16615.96
16:35:31|16616.19
16:35:32|16615.24
16:35:33|16614.55
16:35:34|16615.49
16:35:35|16613.74
16:35:36|16615.15
16:35:38|16614.54
16:35:38|16614.17
16:35:40|16616.28
16:35:42|16616.15
16:35:42|16617.19
16:35:43|16617.72
16:35:44|16619.31
16:35:45|16619.87
16:35:46|16618.09
16:35:47|16617.16
16:35:48|16617.76
16:35:49|16617.16
16:35:50|16617.14
16:35:51|16617.55
16:35:52|16616.95
16:35:54|16616.64
16:35:54|16617.2
16:35:56|16619.18
16:35:58|16619.48
16:35:58|16618.11
16:35:59|16620.29
16:36:00|16618.69
16:36:01|16617.1
16:36:03|16619.57
16:36:04|16617.79
16:36:05|16617.46
16:36:07|16620.63
16:36:08|16623.45
16:36:10|16625.
16:36:10|16624.69
16:36:12|16626.72
16:36:13|16629.67
16:36:14|16633.09
16:36:15|16635.46
16:36:16|16631.76
16:36:17|16632.64
16:36:19|16636.79
16:36:19|16634.51
16:36:20|16632.12
16:36:22|16629.09
16:36:22|16625.32
16:36:23|16627.3
16:36:24|16626.43
16:36:26|16626.73
16:36:27|16629.55
16:36:28|16632.35
16:36:29|16632.9
16:36:30|16629.84
16:36:31|16629.24
16:36:32|16626.72
16:36:33|16629.07
16:36:34|16628.75
16:36:35|16626.85
16:36:35|16625.7
16:36:37|16623.72
16:36:38|16622.53
16:36:39|16621.76
16:36:40|16625.15
16:36:41|16629.38
16:36:41|16629.42
16:36:44|16628.42
16:36:44|16632.35
16:36:45|16629.7
16:36:46|16628.78
16:36:48|16629.28
16:36:50|16633.38
16:36:50|16633.46
16:36:52|16633.91
16:36:53|16635.87
16:36:54|16633.36
16:36:55|16632.84
16:36:56|16630.46
16:36:57|16629.06
16:36:59|16632.73
16:36:59|16632.87
16:37:00|16632.8
16:37:01|16632.09
16:37:02|16627.89
16:37:03|16630.11
16:37:04|16626.85
16:37:06|16627.9
16:37:07|16628.12
16:37:08|16625.07
16:37:09|16625.02
16:37:10|16624.55
16:37:11|16624.78
16:37:12|16626.
16:37:13|16626.96
16:37:15|16624.87
16:37:16|16626.39
16:37:18|16622.54
16:37:19|16623.64
16:37:19|16624.65
16:37:20|16624.12
16:37:21|16625.02
16:37:22|16623.08
16:37:23|16624.61
16:37:24|16625.61
16:37:26|16626.19
16:37:26|16628.8
16:37:27|16627.8
16:37:28|16627.44
16:37:30|16629.08
16:37:30|16630.82
16:37:32|16627.58
16:37:33|16626.76
16:37:34|16630.31
16:37:35|16628.31
16:37:36|16630.15
16:37:36|16627.
16:37:38|16626.59
16:37:39|16625.69
16:37:41|16627.35
16:37:41|16627.35
16:37:42|16627.77
16:37:44|16626.81
16:37:46|16627.75
16:37:47|16628.4
16:37:48|16627.32
16:37:49|16628.52
16:37:50|16626.52
16:37:51|16626.
16:37:52|16627.04
16:37:52|16627.54
16:37:55|16628.55
16:37:55|16630.12
16:37:56|16630.73
16:37:57|16630.06
16:37:58|16629.99
16:37:59|16629.61
16:38:00|16628.94
16:38:01|16630.01
16:38:02|16630.12
16:38:04|16630.34
16:38:05|16631.43
16:38:06|16632.83
16:38:07|16634.88
16:38:08|16634.3
16:38:09|16634.32
16:38:10|16636.9
16:38:11|16632.41
16:38:12|16634.06
16:38:13|16632.43
16:38:14|16631.31
16:38:15|16630.83
16:38:16|16632.73
16:38:17|16633.92
16:38:18|16633.05
16:38:19|16632.31
16:38:20|16632.8
16:38:21|16629.32
16:38:22|16629.27
16:38:23|16628.86
16:38:24|16627.72
16:38:25|16625.22
16:38:26|16627.34
16:38:27|16625.86
16:38:28|16628.01
16:38:29|16625.49
16:38:30|16626.4
16:38:31|16626.66
16:38:32|16626.91
16:38:33|16626.91
16:38:34|16628.55
16:38:35|16628.79
16:38:36|16627.42
16:38:37|16629.31
16:38:38|16628.39
16:38:39|16628.65
16:38:40|16629.
16:38:41|16628.82
16:38:42|16629.52
16:38:44|16628.82
16:38:45|16631.42
16:38:46|16631.39
16:38:46|16632.41
16:38:48|16633.63
16:38:49|16634.79
16:38:50|16631.35
16:38:52|16631.15
16:38:53|16632.98
16:38:54|16633.32
16:38:55|16634.24
16:38:56|16633.64
16:38:58|16632.34
16:38:58|16633.34
16:38:59|16632.26
16:39:01|16634.04
16:39:02|16635.59
16:39:03|16634.85
16:39:04|16633.59
16:39:05|16632.16
16:39:06|16633.47
16:39:07|16632.87
16:39:08|16635.56
16:39:09|16635.25
16:39:09|16634.67
16:39:11|16639.22
16:39:12|16637.43
16:39:13|16637.18
16:39:14|16635.94
16:39:16|16636.3
16:39:16|16636.72
16:39:17|16633.4
16:39:18|16633.32
16:39:19|16630.61
16:39:20|16629.7
16:39:21|16629.79
16:39:22|16629.03
16:39:23|16627.28
16:39:24|16627.5
16:39:25|16628.41
16:39:26|16627.1
16:39:27|16628.45
16:39:28|16627.56
16:39:29|16626.67
16:39:30|16625.69
16:39:31|16625.58
16:39:32|16625.49
16:39:33|16625.1
16:39:34|16625.34
16:39:36|16624.6
16:39:37|16622.86
16:39:39|16622.98
16:39:39|16622.7
16:39:40|16623.45
16:39:41|16622.95
16:39:42|16621.11
16:39:43|16624.62
16:39:44|16623.95
16:39:46|16620.4
16:39:48|16623.01
16:39:48|16623.45
16:39:49|16621.2
16:39:51|16621.65
16:39:52|16622.65
16:39:53|16622.92
16:39:54|16622.82
16:39:55|16620.8
16:39:56|16622.55
16:39:57|16622.79
16:39:58|16624.04
16:39:59|16622.7
16:40:01|16621.52
16:40:01|16623.79
16:40:03|16623.09
16:40:04|16624.16
16:40:06|16623.62
16:40:07|16625.32
16:40:07|16624.34
16:40:09|16622.2
16:40:10|16622.1
16:40:12|16622.1
16:40:12|16623.86
16:40:13|16623.46
16:40:14|16622.91
16:40:15|16624.62
16:40:16|16623.71
16:40:17|16621.97
16:40:18|16621.02
16:40:19|16620.74
16:40:21|16619.65
16:40:21|16618.75
16:40:22|16616.56
16:40:23|16621.56
16:40:24|16617.8
16:40:25|16616.98
16:40:26|16616.98
16:40:28|16616.25
16:40:29|16619.33
16:40:30|16620.99
16:40:30|16620.12
16:40:32|16616.98
16:40:33|16620.24
16:40:34|16620.38
16:40:35|16619.5
16:40:37|16617.35
16:40:37|16617.1
16:40:38|16613.19
16:40:39|16612.96
16:40:40|16613.19
16:40:41|16613.84
16:40:42|16613.84
16:40:43|16611.21
16:40:44|16613.56
16:40:45|16611.85
16:40:46|16613.73
16:40:47|16611.21
16:40:48|16612.51
16:40:49|16610.91
16:40:50|16610.64
16:40:52|16609.54
16:40:52|16609.25
16:40:54|16606.83
16:40:54|16606.8
16:40:55|16605.23
16:40:58|16604.8
16:40:59|16604.82
16:41:00|16606.07
16:41:01|16604.58
16:41:03|16602.72
16:41:03|16602.98
16:41:04|16602.73
16:41:05|16601.77
16:41:06|16602.44
16:41:07|16600.54
16:41:08|16599.
16:41:09|16598.85
16:41:10|16599.94
16:41:11|16598.45
16:41:12|16602.71
16:41:13|16603.41
16:41:14|16604.33
16:41:15|16608.77
16:41:16|16606.51
16:41:17|16608.57
16:41:18|16607.84
16:41:19|16609.5
16:41:20|16611.09
16:41:21|16614.58
16:41:22|16613.05
16:41:23|16614.73
16:41:24|16614.13
16:41:25|16614.61
16:41:26|16612.77
16:41:27|16612.68
16:41:28|16610.15
16:41:29|16610.83
16:41:30|16612.35
16:41:31|16614.67
16:41:32|16616.91
16:41:33|16624.09
16:41:34|16626.6
16:41:35|16621.19
16:41:36|16617.73
16:41:37|16618.37
16:41:38|16619.35
16:41:39|16617.4
16:41:40|16620.03
16:41:41|16620.14
16:41:42|16621.89
16:41:43|16619.36
16:41:44|16618.05
16:41:46|16617.84
16:41:47|16619.99
16:41:48|16620.
16:41:49|16618.65
16:41:50|16620.32
16:41:52|16621.31
16:41:53|16621.24
16:41:53|16623.28
16:41:55|16621.95
16:41:55|16619.87
16:41:57|16620.46
16:41:58|16620.24
16:41:58|16618.5
16:42:00|16619.17
16:42:00|16621.31
16:42:02|16621.09
16:42:02|16620.91
16:42:04|16620.67
16:42:05|16618.7
16:42:06|16619.43
16:42:08|16625.06
16:42:08|16625.92
16:42:10|16626.45
16:42:11|16628.3
16:42:12|16632.87
16:42:13|16628.61
16:42:14|16630.08
16:42:15|16630.93
16:42:16|16630.32
16:42:17|16629.15
16:42:18|16635.95
16:42:19|16634.73
16:42:20|16635.89
16:42:20|16636.62
16:42:21|16635.33
16:42:23|16635.88
16:42:24|16634.07
16:42:24|16635.15
16:42:26|16634.09
16:42:27|16634.2
16:42:28|16632.77
16:42:29|16632.07
16:42:30|16634.08
16:42:31|16632.1
16:42:32|16633.06
16:42:33|16634.67
16:42:34|16634.88
16:42:35|16633.45
16:42:36|16636.03
16:42:37|16635.71
16:42:38|16632.6
16:42:39|16632.93
16:42:40|16633.54
16:42:41|16634.34
16:42:42|16633.12
16:42:43|16631.25
16:42:44|16630.55
16:42:46|16631.43
16:42:46|16632.4
16:42:47|16631.32
16:42:48|16631.23
16:42:49|16629.86
16:42:51|16629.21
16:42:52|16628.75
16:42:54|16631.46
16:42:55|16629.34
16:42:56|16630.42
16:42:57|16631.65
16:42:59|16629.59
16:42:59|16629.99
16:43:01|16628.92
16:43:01|16625.62
16:43:03|16626.83
16:43:05|16627.74
16:43:06|16626.61
16:43:06|16626.67
16:43:09|16627.78
16:43:10|16627.
16:43:11|16626.29
16:43:12|16627.34
16:43:14|16626.43
16:43:15|16626.94
16:43:17|16626.23
16:43:17|16627.31
16:43:18|16627.31
16:43:19|16627.65
16:43:21|16628.
16:43:21|16628.32
16:43:23|16627.7
16:43:23|16625.07
16:43:25|16621.92
16:43:26|16621.91
16:43:28|16623.09
16:43:28|16624.02
16:43:29|16626.9
16:43:30|16625.93
16:43:31|16626.87
16:43:32|16628.
16:43:33|16628.58
16:43:35|16627.28
16:43:35|16625.91
16:43:36|16626.06
16:43:38|16626.45
16:43:38|16626.38
16:43:39|16625.15
16:43:40|16625.24
16:43:41|16624.77
16:43:42|16626.03
16:43:43|16624.15
16:43:44|16623.08
16:43:45|16623.11
16:43:46|16624.09
16:43:47|16621.67
16:43:48|16623.92
16:43:49|16622.6
16:43:51|16621.94
16:43:52|16621.16
16:43:52|16622.
16:43:53|16621.
16:43:54|16620.97
16:43:55|16622.
16:43:56|16621.18
16:43:57|16619.81
16:43:58|16620.12
16:44:00|16622.9
16:44:00|16623.13
16:44:01|16625.07
16:44:03|16622.91
16:44:03|16624.91
16:44:05|16623.32
16:44:06|16623.71
16:44:07|16623.54
16:44:09|16623.12
16:44:10|16624.85
16:44:11|16624.45
16:44:13|16624.11
16:44:13|16623.35
16:44:14|16623.16
16:44:16|16624.48
16:44:17|16624.87
16:44:18|16624.37
16:44:19|16625.74
16:44:19|16625.85
16:44:20|16624.42
16:44:22|16624.69
16:44:23|16625.27
16:44:24|16625.88
16:44:26|16626.88
16:44:27|16628.05
16:44:28|16628.08
16:44:28|16627.12
16:44:29|16628.04
16:44:30|16627.3
16:44:31|16627.06
16:44:33|16625.
16:44:33|16625.57
16:44:34|16625.9
16:44:35|16627.
16:44:36|16626.24
16:44:37|16627.52
16:44:38|16627.77
16:44:40|16629.01
16:44:42|16628.57
16:44:42|16628.46
16:44:44|16627.68
16:44:44|16627.68
16:44:46|16627.84
16:44:46|16628.54
16:44:47|16626.59
16:44:49|16628.57
16:44:50|16626.96
16:44:51|16627.9
16:44:52|16626.1
16:44:53|16626.52
16:44:55|16625.96
16:44:56|16626.71
16:44:57|16626.37
16:44:58|16626.36
16:44:59|16623.41
16:45:00|16621.29
16:45:01|16623.35
16:45:02|16623.4
16:45:04|16624.7
16:45:05|16625.97
16:45:06|16627.98
16:45:07|16630.
16:45:08|16630.45
16:45:09|16628.66
16:45:10|16628.24
16:45:11|16628.67
16:45:12|16629.43
16:45:13|16629.99
16:45:14|16631.06
16:45:15|16628.98
16:45:16|16626.83
16:45:17|16627.81
16:45:18|16630.37
16:45:19|16630.25
16:45:20|16630.02
16:45:21|16630.34
16:45:22|16631.97
16:45:23|16630.73
16:45:24|16630.91
16:45:25|16631.29
16:45:26|16630.58
16:45:27|16631.05
16:45:28|16628.42
16:45:29|16630.19
16:45:30|16629.57
16:45:31|16630.98
16:45:32|16629.92
16:45:33|16629.93
16:45:34|16632.2
16:45:35|16630.32
16:45:36|16629.53
16:45:37|16630.74
16:45:38|16631.14
16:45:39|16630.89
16:45:40|16631.44
16:45:41|16631.24
16:45:42|16632.92
16:45:43|16632.94
16:45:44|16632.62
16:45:45|16635.
16:45:46|16632.73
16:45:47|16632.47
16:45:48|16633.03
16:45:50|16632.35
16:45:52|16634.63
16:45:53|16633.77
16:45:54|16632.5
16:45:55|16632.81
16:45:56|16634.46
16:45:57|16632.52
16:45:58|16634.41
16:45:59|16634.54
16:46:00|16633.62
16:46:01|16636.2
16:46:02|16638.87
16:46:03|16637.78
16:46:04|16640.42
16:46:05|16642.35
16:46:07|16643.69
16:46:07|16640.6
16:46:09|16637.77
16:46:10|16635.
16:46:11|16634.09
16:46:12|16632.83
16:46:13|16633.59
16:46:14|16637.1
16:46:15|16639.94
16:46:16|16642.59
16:46:17|16640.9
16:46:18|16640.5
16:46:19|16638.47
16:46:20|16639.09
16:46:21|16640.83
16:46:22|16639.75
16:46:23|16640.71
16:46:24|16641.06
16:46:25|16640.66
16:46:26|16640.49
16:46:27|16640.71
16:46:28|16643.21
16:46:29|16646.25
16:46:30|16645.09
16:46:31|16647.99
16:46:32|16649.96
16:46:33|16649.85
16:46:34|16648.23
16:46:35|16649.3
16:46:36|16650.58
16:46:37|16654.95
16:46:38|16664.73
16:46:39|16668.96
16:46:40|16665.95
16:46:41|16666.
16:46:42|16660.85
16:46:43|16658.76
16:46:44|16656.91
16:46:45|16659.56
16:46:46|16655.5
16:46:47|16658.61
16:46:49|16660.
16:46:49|16663.6
16:46:51|16661.68
16:46:52|16662.79
16:46:53|16663.
16:46:55|16661.91
16:46:55|16661.97
16:46:56|16661.8
16:46:57|16659.26
16:46:59|16660.03
16:47:00|16658.37
16:47:01|16656.22
16:47:03|16658.64
16:47:03|16660.09
16:47:04|16656.5
16:47:05|16657.29
16:47:06|16656.03
16:47:08|16655.67
16:47:09|16654.94
16:47:10|16655.74
16:47:12|16652.59
16:47:12|16654.38
16:47:13|16653.32
16:47:14|16651.06
16:47:15|16651.48
16:47:16|16650.91
16:47:17|16650.01
16:47:18|16647.88
16:47:19|16646.47
16:47:20|16646.43
16:47:21|16646.63
16:47:22|16646.51
16:47:23|16645.95
16:47:24|16645.93
16:47:25|16645.76
16:47:26|16644.11
16:47:27|16648.27
16:47:28|16647.46
16:47:29|16646.71
16:47:30|16647.94
16:47:32|16645.51
16:47:32|16644.45
16:47:33|16643.98
16:47:35|16643.81
16:47:36|16644.
16:47:37|16643.
16:47:38|16642.46
16:47:39|16642.83
16:47:40|16644.5
16:47:40|16643.94
16:47:41|16642.67
16:47:43|16642.84
16:47:43|16642.88
16:47:45|16640.83
16:47:46|16639.03
16:47:47|16641.42
16:47:49|16638.
16:47:50|16638.74
16:47:51|16638.41
16:47:51|16637.11
16:47:52|16638.17
16:47:54|16637.52
16:47:56|16639.28
16:47:57|16638.25
16:47:57|16638.98
16:47:59|16639.76
16:48:00|16638.52
16:48:02|16640.16
16:48:02|16638.65
16:48:04|16638.93
16:48:06|16637.66
16:48:07|16637.62
16:48:09|16638.79
16:48:10|16637.87
16:48:10|16637.87
16:48:12|16638.06
16:48:13|16636.56
16:48:13|16635.96
16:48:14|16633.36
16:48:16|16632.83
16:48:17|16634.09
16:48:18|16632.2
16:48:19|16626.94
16:48:20|16626.
16:48:21|16621.85
16:48:22|16624.31
16:48:23|16624.02
16:48:24|16628.54
16:48:25|16634.03
16:48:26|16631.15
16:48:27|16632.23
16:48:28|16634.03
16:48:29|16635.35
16:48:30|16634.
16:48:31|16635.13
16:48:32|16637.97
16:48:34|16636.44
16:48:36|16641.67
16:48:36|16639.79
16:48:37|16636.51
16:48:38|16634.68
16:48:39|16635.2
16:48:41|16636.23
16:48:41|16633.91
16:48:43|16634.69
16:48:43|16633.63
16:48:44|16634.73
16:48:45|16633.06
16:48:48|16629.69
16:48:49|16633.29
16:48:49|16632.82
16:48:51|16636.12
16:48:51|16636.41
16:48:52|16638.
16:48:53|16637.9
16:48:55|16638.3
16:48:56|16636.89
16:48:57|16639.48
16:48:58|16639.48
16:48:59|16637.
16:49:00|16638.92
16:49:01|16637.91
16:49:02|16639.96
16:49:03|16639.52
16:49:04|16640.
16:49:05|16640.05
16:49:06|16639.53
16:49:07|16641.
16:49:08|16642.
16:49:09|16642.57
16:49:10|16642.62
16:49:11|16643.42
16:49:13|16644.68
16:49:13|16643.97
16:49:14|16641.87
16:49:15|16639.95
16:49:16|16641.08
16:49:18|16641.34
16:49:18|16641.57
16:49:20|16640.
16:49:20|16640.54
16:49:21|16641.59
16:49:22|16640.67
16:49:24|16641.55
16:49:25|16642.11
16:49:26|16641.26
16:49:26|16640.67
16:49:28|16639.61
16:49:28|16638.89
16:49:31|16637.48
16:49:31|16637.23
16:49:32|16636.98
16:49:33|16634.72
16:49:34|16634.24
16:49:35|16637.53
16:49:36|16636.59
16:49:37|16636.29
16:49:38|16635.67
16:49:40|16634.04
16:49:41|16634.08
16:49:42|16629.35
16:49:43|16629.99
16:49:43|16630.2
16:49:45|16629.58
16:49:46|16630.56
16:49:47|16629.41
16:49:48|16628.17
16:49:48|16628.53
16:49:49|16626.97
16:49:51|16625.48
16:49:51|16623.78
16:49:53|16621.04
16:49:54|16622.35
16:49:55|16621.84
16:49:56|16626.98
16:49:57|16627.84
16:49:58|16626.7
16:49:58|16625.48
16:50:01|16625.3
16:50:01|16625.91
16:50:02|16627.23
16:50:03|16630.18
16:50:05|16631.79
16:50:06|16628.1
16:50:07|16629.34
16:50:08|16628.
16:50:09|16628.
16:50:09|16629.49
16:50:12|16630.
16:50:12|16629.71
16:50:13|16631.81
16:50:14|16632.07
16:50:16|16630.26
16:50:16|16629.65
16:50:18|16630.88
16:50:18|16631.47
16:50:19|16628.02
16:50:20|16632.
16:50:21|16630.84
16:50:22|16631.96
16:50:23|16632.63
16:50:24|16633.58
16:50:25|16635.24
16:50:26|16634.99
16:50:27|16634.7
16:50:28|16635.27
16:50:29|16636.42
16:50:30|16637.56
16:50:31|16637.09
16:50:32|16638.4
16:50:33|16636.89
16:50:34|16638.39
16:50:35|16637.79
16:50:36|16635.09
16:50:37|16635.96
16:50:38|16637.49
16:50:39|16638.63
16:50:40|16640.3
16:50:41|16639.36
16:50:42|16639.69
16:50:43|16639.8
16:50:44|16641.57
16:50:45|16643.48
16:50:46|16643.53
16:50:47|16644.13
16:50:49|16642.65
16:50:49|16642.65
16:50:50|16642.
16:50:51|16641.02
16:50:52|16643.52
16:50:53|16639.48
16:50:54|16640.24
16:50:56|16637.64
16:50:57|16638.27
16:50:58|16638.93
16:50:59|16639.52
16:51:00|16637.39
16:51:02|16641.45
16:51:02|16641.85
16:51:04|16641.76
16:51:04|16641.53
16:51:06|16641.44
16:51:06|16640.04
16:51:07|16641.99
16:51:08|16642.89
16:51:09|16643.58
16:51:10|16643.58
16:51:11|16643.54
16:51:12|16642.89
16:51:13|16643.03
16:51:14|16642.65
16:51:15|16642.67
16:51:17|16641.87
16:51:17|16643.92
16:51:19|16644.
16:51:20|16643.
16:51:21|16642.24
16:51:22|16642.27
16:51:24|16638.17
16:51:24|16639.76
16:51:25|16641.11
16:51:26|16640.99
16:51:28|16639.51
16:51:29|16637.77
16:51:30|16638.39
16:51:31|16637.9
16:51:32|16636.52
16:51:33|16635.52
16:51:34|16636.58
16:51:35|16635.
16:51:35|16632.3
16:51:37|16634.05
16:51:38|16632.31
16:51:39|16634.35
16:51:40|16634.71
16:51:41|16633.93
16:51:42|16632.19
16:51:42|16633.48
16:51:44|16633.59
16:51:45|16633.43
16:51:46|16634.23
16:51:47|16639.29
16:51:47|16640.
16:51:48|16638.38
16:51:50|16638.62
16:51:51|16638.09
16:51:52|16639.98
16:51:53|16639.98
16:51:54|16636.65
16:51:55|16638.36
16:51:55|16638.27
16:51:57|16639.16
16:51:59|16637.53
16:52:00|16636.82
16:52:02|16634.7
16:52:02|16636.81
16:52:04|16638.9
16:52:05|16639.05
16:52:06|16639.1
16:52:07|16636.13
16:52:09|16636.22
16:52:09|16635.73
16:52:10|16634.94
16:52:12|16634.94
16:52:12|16633.3
16:52:13|16634.09
16:52:15|16633.91
16:52:16|16634.35
16:52:17|16634.4
16:52:18|16634.39
16:52:19|16632.86
16:52:20|16633.52
16:52:21|16634.21
16:52:22|16633.7
16:52:23|16634.07
16:52:24|16633.23
16:52:25|16632.4
16:52:26|16632.34
16:52:27|16632.75
16:52:28|16631.21
16:52:29|16633.72
16:52:30|16634.69
16:52:31|16633.28
16:52:32|16631.91
16:52:33|16631.21
16:52:34|16631.34
16:52:35|16633.14
16:52:36|16632.13
16:52:37|16633.54
16:52:38|16634.64
16:52:39|16633.92
16:52:40|16636.92
16:52:41|16636.24
16:52:42|16635.82
16:52:43|16637.2
16:52:44|16635.98
16:52:45|16636.34
16:52:46|16634.02
16:52:47|16635.41
16:52:48|16635.76
16:52:49|16634.2
16:52:50|16634.77
16:52:51|16632.24
16:52:52|16631.55
16:52:53|16632.79
16:52:54|16632.46
16:52:55|16632.53
16:52:56|16633.41
16:52:57|16632.95
16:52:59|16632.
16:53:00|16631.5
16:53:01|16632.56
16:53:01|16633.95
16:53:02|16637.37
16:53:04|16637.63
16:53:06|16634.57
16:53:08|16633.8
16:53:08|16632.2
16:53:10|16634.92
16:53:11|16636.29
16:53:11|16635.22
16:53:12|16635.03
16:53:14|16635.07
16:53:15|16632.18
16:53:17|16631.24
16:53:17|16632.28
16:53:19|16631.05
16:53:19|16630.66
16:53:20|16629.6
16:53:21|16630.58
16:53:22|16631.02
16:53:23|16631.62
16:53:24|16630.33
16:53:25|16629.63
16:53:26|16629.62
16:53:28|16629.75
16:53:28|16630.23
16:53:29|16628.43
16:53:30|16629.17
16:53:31|16629.66
16:53:32|16627.09
16:53:33|16626.
16:53:34|16626.64
16:53:35|16623.28
16:53:36|16622.21
16:53:38|16620.53
16:53:39|16620.96
16:53:40|16619.69
16:53:41|16618.22
16:53:41|16620.09
16:53:43|16618.22
16:53:44|16616.48
16:53:45|16614.12
16:53:45|16612.16
16:53:47|16609.59
16:53:47|16611.73
16:53:49|16610.03
16:53:50|16613.25
16:53:51|16615.21
16:53:52|16614.49
16:53:52|16610.58
16:53:54|16609.81
16:53:55|16614.11
16:53:55|16615.
16:53:57|16616.12
16:53:58|16618.34
16:53:59|16618.
16:54:01|16617.02
16:54:01|16616.92
16:54:03|16618.07
16:54:04|16619.41
16:54:06|16618.93
16:54:06|16619.35
16:54:07|16617.17
16:54:08|16617.37
16:54:10|16618.12
16:54:11|16617.24
16:54:12|16617.04
16:54:13|16616.04
16:54:14|16616.68
16:54:15|16616.67
16:54:17|16615.67
16:54:18|16615.7
16:54:19|16616.32
16:54:20|16614.75
16:54:22|16613.85
16:54:22|16611.68
16:54:23|16611.1
16:54:24|16612.2
16:54:25|16612.19
16:54:27|16612.08
16:54:28|16613.19
16:54:29|16611.59
16:54:29|16610.01
16:54:30|16606.62
16:54:32|16608.53
16:54:34|16611.08
16:54:34|16611.69
16:54:35|16611.79
16:54:36|16613.2
16:54:37|16613.49
16:54:38|16613.15
16:54:39|16613.12
16:54:41|16613.41
16:54:41|16613.46
16:54:42|16611.72
16:54:43|16611.16
16:54:44|16611.8
16:54:45|16610.34
16:54:46|16610.91
16:54:47|16612.79
16:54:49|16612.04
16:54:50|16610.57
16:54:51|16610.35
16:54:51|16610.5
16:54:53|16609.17
16:54:53|16609.16
16:54:54|16609.68
16:54:56|16609.02
16:54:58|16611.84
16:54:59|16611.82
16:55:00|16612.5
16:55:02|16614.6
16:55:04|16616.18
16:55:04|16618.07
16:55:06|16615.65
16:55:06|16615.93
16:55:09|16617.37
16:55:10|16615.83
16:55:11|16615.28
16:55:12|16619.95
16:55:13|16621.94
16:55:14|16619.66
16:55:15|16618.5
16:55:16|16616.24
16:55:17|16617.93
16:55:18|16615.67
16:55:20|16617.32
16:55:20|16616.57
16:55:22|16617.94
16:55:23|16617.93
16:55:23|16624.52
16:55:24|16626.3
16:55:25|16626.85
16:55:27|16622.04
16:55:27|16618.76
16:55:29|16619.99
16:55:29|16621.7
16:55:30|16619.64
16:55:31|16622.97
16:55:32|16623.65
16:55:33|16623.25
16:55:34|16624.12
16:55:36|16628.65
16:55:36|16630.1
16:55:37|16630.79
16:55:38|16630.82
16:55:39|16628.18
16:55:41|16628.73
16:55:42|16629.08
16:55:43|16631.6
16:55:43|16636.49
16:55:45|16634.71
16:55:45|16633.99
16:55:46|16633.16
16:55:48|16635.02
16:55:48|16633.27
16:55:49|16637.42
16:55:51|16634.9
16:55:51|16635.27
16:55:53|16637.44
16:55:53|16637.79
16:55:54|16636.08
16:55:56|16636.44
16:55:57|16638.
16:55:57|16637.8
16:55:58|16638.47
16:56:00|16639.65
16:56:02|16641.48
16:56:03|16640.16
16:56:04|16641.35
16:56:05|16640.75
16:56:06|16638.28
16:56:07|16635.21
16:56:08|16637.03
16:56:10|16636.53
16:56:11|16631.58
16:56:12|16632.73
16:56:13|16635.34
16:56:13|16635.93
16:56:15|16634.89
16:56:16|16633.38
16:56:16|16633.86
16:56:18|16633.13
16:56:19|16632.03
16:56:19|16631.22
16:56:21|16631.97
16:56:22|16632.17
16:56:22|16634.
16:56:23|16633.51
16:56:25|16633.41
16:56:26|16637.33
16:56:27|16635.75
16:56:29|16633.98
16:56:30|16633.93
16:56:30|16631.94
16:56:32|16630.98
16:56:33|16631.53
16:56:34|16631.09
16:56:34|16632.32
16:56:36|16632.7
16:56:37|16633.98
16:56:37|16633.12
16:56:38|16633.03
16:56:41|16636.28
16:56:41|16636.38
16:56:43|16636.41
16:56:44|16636.45
16:56:46|16635.64
16:56:46|16636.7
16:56:48|16636.07
16:56:48|16636.1
16:56:49|16637.48
16:56:51|16637.11
16:56:51|16636.82
16:56:52|16636.84
16:56:53|16638.3
16:56:54|16636.05
16:56:55|16635.8
16:56:56|16635.65
16:56:57|16635.58
16:56:58|16635.63
16:57:00|16636.46
16:57:02|16638.86
16:57:03|16641.15
16:57:04|16640.3
16:57:05|16639.28
16:57:06|16641.56
16:57:07|16642.7
16:57:08|16641.76
16:57:09|16645.37
16:57:10|16649.41
16:57:11|16651.75
16:57:12|16658.5
16:57:13|16658.99
16:57:15|16657.06
16:57:16|16652.95
16:57:17|16647.18
16:57:18|16650.97
16:57:19|16652.42
16:57:20|16650.
16:57:21|16649.92
16:57:22|16651.19
16:57:23|16656.63
16:57:25|16653.96
16:57:25|16652.06
16:57:26|16648.37
16:57:28|16649.93
16:57:29|16650.58
16:57:30|16655.82
16:57:31|16650.26
16:57:32|16649.04
16:57:33|16648.51
16:57:34|16642.47
16:57:35|16642.
16:57:36|16640.24
16:57:37|16642.2
16:57:38|16639.39
16:57:39|16643.07
16:57:40|16641.36
16:57:41|16644.49
16:57:42|16646.
16:57:43|16647.34
16:57:44|16651.
16:57:45|16649.37
16:57:46|16650.
16:57:48|16650.42
16:57:49|16653.41
16:57:50|16651.79
16:57:51|16652.58
16:57:51|16654.78
16:57:53|16652.51
16:57:55|16651.82
16:57:56|16653.23
16:57:58|16653.21
16:57:58|16652.
16:57:59|16652.14
16:58:00|16652.24
16:58:01|16650.76
16:58:02|16651.02
16:58:04|16656.23
16:58:05|16653.85
16:58:06|16657.74
16:58:08|16656.41
16:58:08|16654.57
16:58:09|16653.23
16:58:10|16651.53
16:58:11|16654.13
16:58:12|16654.5
16:58:13|16655.82
16:58:14|16654.55
16:58:15|16653.99
16:58:16|16653.07
16:58:17|16651.96
16:58:18|16649.36
16:58:19|16648.26
16:58:21|16646.58
16:58:21|16645.95
16:58:23|16646.69
16:58:24|16645.06
16:58:24|16646.22
16:58:25|16646.55
16:58:27|16644.25
16:58:28|16641.66
16:58:29|16642.36
16:58:29|16644.8
16:58:31|16645.04
16:58:32|16642.15
16:58:32|16642.23
16:58:34|16641.
16:58:35|16642.05
16:58:35|16642.4
16:58:37|16641.95
16:58:38|16640.96
16:58:39|16638.65
16:58:39|16636.99
16:58:41|16637.52
16:58:41|16636.73
16:58:43|16638.85
16:58:44|16637.87
16:58:45|16637.57
16:58:45|16637.75
16:58:48|16637.
16:58:48|16637.4
16:58:49|16638.65
16:58:50|16640.38
16:58:51|16640.61
16:58:52|16638.79
16:58:53|16638.36
16:58:54|16637.74
16:58:55|16638.89
16:58:56|16639.89
16:58:57|16638.18
16:58:59|16637.27
16:58:59|16635.5
16:59:00|16634.03
16:59:01|16632.86
16:59:02|16635.16
16:59:03|16635.27
16:59:04|16635.74
16:59:06|16637.12
16:59:08|16636.02
16:59:09|16635.46
16:59:10|16636.69
16:59:11|16636.68
16:59:13|16637.32
16:59:13|16638.13
16:59:14|16636.99
16:59:15|16636.59
16:59:17|16639.33
16:59:18|16637.85
16:59:19|16637.72
16:59:20|16637.23
16:59:21|16637.3
16:59:22|16637.48
16:59:23|16636.79
16:59:24|16636.43
16:59:25|16636.47
16:59:26|16637.6
16:59:27|16636.76
16:59:28|16637.76
16:59:29|16636.55
16:59:30|16636.78
16:59:31|16635.89
16:59:33|16636.67
16:59:33|16639.2
16:59:34|16639.47
16:59:36|16637.91
16:59:37|16638.17
16:59:37|16638.79
16:59:38|16635.
16:59:39|16635.8
16:59:40|16636.11
16:59:41|16637.34
16:59:42|16636.82
16:59:43|16635.63
16:59:44|16635.35
16:59:45|16636.1
16:59:46|16637.97
16:59:47|16638.31
16:59:48|16637.98
16:59:49|16637.38
16:59:50|16636.25
16:59:51|16637.26
16:59:52|16639.12
16:59:53|16638.15
16:59:54|16645.35
16:59:55|16643.5
16:59:56|16646.18
16:59:57|16642.76
16:59:58|16638.58
16:59:59|16640.02
17:00:00|16642.8
17:00:01|16646.09
17:00:02|16645.86
17:00:03|16645.04
17:00:05|16648.41
17:00:07|16650.44
17:00:08|16651.85
17:00:09|16650.19
17:00:10|16651.6
17:00:11|16652.17
17:00:12|16650.18
17:00:13|16649.42
17:00:14|16649.25
17:00:15|16650.36
17:00:16|16650.81
17:00:18|16643.12
17:00:20|16645.58
17:00:20|16645.68
17:00:21|16646.67
17:00:22|16646.59
17:00:23|16644.65
17:00:24|16645.17
17:00:26|16641.23
17:00:26|16639.38
17:00:27|16637.45
17:00:28|16640.56
17:00:29|16637.64
17:00:31|16640.77
17:00:32|16640.6
17:00:33|16637.59
17:00:34|16640.
17:00:35|16638.7
17:00:36|16639.8
17:00:37|16639.12
17:00:38|16635.46
17:00:39|16635.24
17:00:40|16634.25
17:00:41|16635.
17:00:42|16631.18
17:00:43|16635.
17:00:44|16634.99
17:00:45|16636.19
17:00:46|16633.37
17:00:47|16634.33
17:00:49|16636.29
17:00:49|16637.48
17:00:51|16637.48
17:00:51|16638.24
17:00:53|16637.8
17:00:53|16640.
17:00:54|16640.14
17:00:55|16638.91
17:00:56|16641.05
17:00:57|16642.17
17:00:58|16642.1
17:00:59|16643.21
17:01:01|16642.1
17:01:01|16642.2
17:01:03|16642.86
17:01:04|16644.58
17:01:05|16643.16
17:01:07|16647.99
17:01:08|16649.12
17:01:09|16649.67
17:01:10|16648.32
17:01:11|16647.65
17:01:13|16648.02
17:01:14|16649.05
17:01:14|16650.
17:01:16|16655.03
17:01:18|16654.34
17:01:19|16655.07
17:01:20|16648.97
17:01:21|16651.71
17:01:21|16652.21
17:01:22|16653.03
17:01:24|16650.94
17:01:25|16651.26
17:01:26|16649.28
17:01:26|16657.67
17:01:27|16654.
17:01:29|16655.28
17:01:30|16656.31
17:01:30|16653.13
17:01:31|16654.3
17:01:32|16655.84
17:01:34|16656.18
17:01:34|16655.11
17:01:35|16658.26
17:01:36|16657.57
17:01:37|16656.01
17:01:38|16659.64
17:01:40|16658.36
17:01:41|16656.66
17:01:42|16652.84
17:01:43|16657.31
17:01:44|16655.33
17:01:45|16655.29
17:01:46|16654.17
17:01:47|16651.8
17:01:48|16652.31
17:01:49|16649.15
17:01:50|16649.42
17:01:51|16651.3
17:01:52|16650.7
17:01:53|16662.48
17:01:54|16661.85
17:01:55|16659.2
17:01:56|16659.28
17:01:57|16662.35
17:01:58|16663.44
17:01:59|16662.41
17:02:00|16660.34
17:02:02|16663.17
17:02:03|16666.51
17:02:03|16668.81
17:02:05|16668.5
17:02:07|16669.59
17:02:07|16664.17
17:02:09|16670.68
17:02:11|16671.41
17:02:12|16672.84
17:02:14|16668.76
17:02:14|16669.63
17:02:15|16669.57
17:02:16|16671.77
17:02:17|16666.27
17:02:18|16663.59
17:02:19|16667.94
17:02:20|16667.71
17:02:22|16665.83
17:02:24|16669.52
17:02:25|16669.7
17:02:26|16670.89
17:02:26|16668.38
17:02:27|16671.98
17:02:28|16672.77
17:02:30|16673.76
17:02:30|16671.45
17:02:31|16669.
17:02:33|16668.18
17:02:34|16668.32
17:02:34|16667.02
17:02:36|16667.45
17:02:36|16668.89
17:02:37|16671.16
17:02:39|16670.93
17:02:40|16671.5
17:02:40|16671.14
17:02:41|16673.96
17:02:43|16673.76
17:02:44|16674.61
17:02:44|16670.75
17:02:46|16670.65
17:02:46|16669.77
17:02:47|16670.31
17:02:49|16672.57
17:02:49|16671.17
17:02:50|16672.05
17:02:52|16671.24
17:02:52|16671.67
17:02:53|16673.46
17:02:55|16672.73
17:02:56|16673.08
17:02:57|16672.73
17:02:58|16671.16
17:02:59|16669.42
17:03:00|16673.86
17:03:01|16672.75
17:03:02|16674.91
17:03:03|16676.72
17:03:04|16677.05
17:03:06|16678.51
17:03:06|16678.88
17:03:08|16677.87
17:03:09|16679.88
17:03:09|16682.67
17:03:11|16684.1
17:03:12|16683.63
17:03:13|16682.1
17:03:14|16677.51
17:03:15|16678.54
17:03:16|16680.86
17:03:17|16677.61
17:03:18|16676.86
17:03:19|16676.89
17:03:20|16671.5
17:03:21|16673.53
17:03:22|16673.29
17:03:23|16672.48
17:03:24|16672.58
17:03:26|16670.59
17:03:27|16670.52
17:03:28|16669.84
17:03:29|16667.93
17:03:29|16666.
17:03:31|16666.72
17:03:31|16665.64
17:03:33|16667.08
17:03:33|16668.2
17:03:35|16671.
17:03:35|16668.02
17:03:36|16669.31
17:03:38|16668.85
17:03:38|16668.4
17:03:39|16665.61
17:03:41|16670.25
17:03:42|16667.16
17:03:43|16666.5
17:03:44|16667.36
17:03:45|16665.51
17:03:46|16662.65
17:03:47|16666.74
17:03:48|16666.47
17:03:49|16665.82
17:03:50|16664.94
17:03:51|16667.6
17:03:52|16667.15
17:03:53|16667.07
17:03:54|16668.62
17:03:55|16669.66
17:03:56|16669.7
17:03:57|16673.63
17:03:58|16670.96
17:03:59|16671.52
17:04:00|16670.89
17:04:01|16671.8
17:04:02|16672.28
17:04:03|16676.9
17:04:04|16676.35
17:04:05|16674.96
17:04:06|16673.24
17:04:07|16674.43
17:04:08|16674.47
17:04:09|16672.
17:04:11|16674.71
17:04:12|16673.3
17:04:13|16676.04
17:04:15|16676.2
17:04:16|16677.27
17:04:18|16675.29
17:04:18|16675.71
17:04:20|16675.57
17:04:21|16675.13
17:04:21|16676.
17:04:22|16674.11
17:04:23|16672.07
17:04:24|16669.96
17:04:25|16670.47
17:04:26|16668.89
17:04:27|16666.47
17:04:28|16669.22
17:04:29|16669.45
17:04:30|16669.51
17:04:32|16674.11
17:04:32|16676.76
17:04:33|16673.55
17:04:34|16674.85
17:04:36|16675.06
17:04:37|16675.01
17:04:38|16672.87
17:04:39|16672.49
17:04:40|16671.42
17:04:41|16671.67
17:04:43|16671.53
17:04:43|16673.84
17:04:44|16673.48
17:04:45|16672.
17:04:46|16673.08
17:04:47|16673.08
17:04:48|16668.23
17:04:49|16670.02
17:04:50|16667.67
17:04:51|16668.26
17:04:52|16667.53
17:04:54|16668.63
17:04:54|16668.26
17:04:55|16666.85
17:04:56|16666.74
17:04:57|16669.95
17:04:58|16668.
17:04:59|16667.5
17:05:01|16668.47
17:05:02|16671.33
17:05:03|16670.87
17:05:04|16672.66
17:05:05|16671.87
17:05:06|16668.92
17:05:07|16669.48
17:05:08|16666.
17:05:09|16666.04
17:05:10|16665.66
17:05:11|16664.62
17:05:12|16665.6
17:05:14|16667.5
17:05:14|16670.96
17:05:16|16673.63
17:05:16|16671.14
17:05:17|16671.33
17:05:19|16669.53
17:05:20|16670.68
17:05:21|16668.28
17:05:22|16669.28
17:05:23|16669.5
17:05:24|16670.7
17:05:25|16673.32
17:05:26|16671.2
17:05:27|16675.45
17:05:28|16673.77
17:05:29|16673.91
17:05:30|16675.
17:05:31|16672.99
17:05:33|16671.54
17:05:33|16671.54
17:05:34|16669.02
17:05:35|16667.93
17:05:36|16668.83
17:05:37|16668.5
17:05:39|16671.08
17:05:39|16669.57
17:05:41|16667.27
17:05:41|16666.21
17:05:43|16668.44
17:05:43|16669.
17:05:44|16665.25
17:05:46|16666.25
17:05:46|16669.22
17:05:48|16669.96
17:05:48|16667.74
17:05:50|16667.62
17:05:51|16668.3
17:05:52|16670.68
17:05:53|16669.99
17:05:54|16671.
17:05:55|16669.87
17:05:56|16668.96
17:05:57|16669.77
17:05:58|16667.91
17:05:59|16671.27
17:06:01|16669.
17:06:01|16668.51
17:06:02|16671.2
17:06:04|16671.07
17:06:05|16672.3
17:06:06|16670.43
17:06:07|16669.81
17:06:08|16667.75
17:06:09|16665.92
17:06:10|16666.33
17:06:12|16663.93
17:06:13|16665.39
17:06:14|16665.5
17:06:14|16665.68
17:06:16|16663.05
17:06:17|16664.61
17:06:18|16662.63
17:06:18|16661.76
17:06:20|16661.4
17:06:21|16658.33
17:06:22|16656.65
17:06:23|16656.83
17:06:24|16658.05
17:06:25|16659.31
17:06:25|16661.55
17:06:26|16661.22
17:06:28|16666.
17:06:29|16663.44
17:06:30|16663.58
17:06:32|16665.47
17:06:32|16667.44
17:06:33|16666.57
17:06:34|16668.55
17:06:35|16667.83
17:06:36|16668.2
17:06:38|16668.12
17:06:38|16667.25
17:06:40|16667.74
17:06:41|16669.01
17:06:42|16666.76
17:06:43|16665.51
17:06:43|16667.93
17:06:44|16668.56
17:06:45|16668.31
17:06:47|16666.15
17:06:48|16663.72
17:06:49|16665.33
17:06:49|16665.97
17:06:50|16663.78
17:06:52|16663.7
17:06:53|16662.3
17:06:53|16662.23
17:06:55|16662.82
17:06:55|16664.
17:06:56|16664.55
17:06:57|16660.88
17:06:58|16662.49
17:07:00|16661.05
17:07:01|16660.47
17:07:02|16660.6
17:07:02|16661.96
17:07:04|16661.75
17:07:05|16658.51
17:07:06|16662.4
17:07:07|16661.
17:07:08|16661.36
17:07:09|16661.59
17:07:10|16661.31
17:07:12|16660.2
17:07:13|16658.69
17:07:14|16659.78
17:07:15|16656.14
17:07:16|16656.99
17:07:17|16660.21
17:07:18|16658.
17:07:20|16657.54
17:07:21|16656.89
17:07:22|16657.14
17:07:23|16657.54
17:07:24|16656.53
17:07:25|16655.3
17:07:26|16654.85
17:07:27|16657.54
17:07:28|16657.05
17:07:29|16655.55
17:07:30|16657.47
17:07:31|16657.28
17:07:33|16657.59
17:07:35|16659.01
17:07:35|16658.25
17:07:36|16655.92
17:07:37|16657.24
17:07:38|16656.11
17:07:40|16655.6
17:07:41|16657.
17:07:41|16656.37
17:07:42|16657.99
17:07:44|16658.38
17:07:45|16656.02
17:07:46|16655.48
17:07:48|16656.21
17:07:48|16655.6
17:07:49|16655.22
17:07:50|16655.21
17:07:51|16655.5
17:07:52|16655.95
17:07:53|16656.2
17:07:54|16656.87
17:07:55|16656.86
17:07:56|16655.68
17:07:57|16655.3
17:07:59|16653.5
17:07:59|16654.26
17:08:00|16656.4
17:08:01|16655.64
17:08:02|16655.65
17:08:03|16656.6
17:08:04|16657.98
17:08:05|16657.87
17:08:06|16656.8
17:08:07|16655.95
17:08:09|16654.57
17:08:09|16653.2
17:08:11|16648.
17:08:13|16647.43
17:08:14|16650.45
17:08:16|16653.13
17:08:17|16652.73
17:08:18|16654.59
17:08:19|16653.66
17:08:20|16655.96
17:08:21|16656.78
17:08:22|16655.16
17:08:22|16654.19
17:08:24|16652.22
17:08:25|16652.51
17:08:26|16652.14
17:08:27|16650.89
17:08:28|16650.73
17:08:29|16654.25
17:08:30|16658.63
17:08:31|16657.99
17:08:32|16659.6
17:08:33|16658.37
17:08:34|16659.96
17:08:35|16658.06
17:08:36|16657.18
17:08:38|16658.86
17:08:39|16658.
17:08:40|16658.68
17:08:41|16656.15
17:08:43|16657.21
17:08:43|16656.13
17:08:44|16655.7
17:08:45|16655.3
17:08:46|16657.46
17:08:48|16659.35
17:08:48|16658.33
17:08:49|16658.82
17:08:50|16657.4
17:08:52|16657.08
17:08:52|16657.63
17:08:53|16657.5
17:08:55|16657.5
17:08:55|16658.42
17:08:56|16655.98
17:08:58|16655.98
17:08:58|16655.87
17:09:00|16656.86
17:09:00|16656.19
17:09:02|16656.85
17:09:03|16655.99
17:09:03|16655.24
17:09:04|16656.41
17:09:05|16657.02
17:09:07|16654.05
17:09:08|16653.46
17:09:09|16654.98
17:09:10|16655.1
17:09:12|16653.49
17:09:12|16652.3
17:09:14|16652.63
17:09:14|16653.32
17:09:15|16652.16
17:09:17|16651.4
17:09:18|16654.22
17:09:19|16653.54
17:09:20|16653.9
17:09:22|16655.29
17:09:22|16655.3
17:09:24|16655.08
17:09:24|16654.33
17:09:25|16656.
17:09:26|16655.54
17:09:27|16653.78
17:09:28|16654.31
17:09:29|16654.3
17:09:31|16654.54
17:09:33|16654.56
17:09:33|16655.52
17:09:35|16656.17
17:09:35|16656.15
17:09:37|16656.65
17:09:38|16656.63
17:09:39|16657.99
17:09:39|16656.34
17:09:41|16656.81
17:09:42|16659.62
17:09:43|16658.63
17:09:44|16658.63
17:09:45|16658.14
17:09:46|16657.65
17:09:48|16655.6
17:09:48|16652.32
17:09:50|16654.46
17:09:50|16655.27
17:09:51|16654.66
17:09:52|16654.43
17:09:53|16654.73
17:09:54|16652.97
17:09:57|16651.77
17:09:57|16653.83
17:09:58|16648.12
17:09:59|16649.72
17:10:00|16651.47
17:10:01|16650.72
17:10:02|16652.58
17:10:03|16652.57
17:10:05|16656.46
17:10:05|16658.24
17:10:06|16659.57
17:10:07|16658.43
17:10:08|16656.36
17:10:10|16654.7
17:10:10|16656.21
17:10:11|16656.17
17:10:12|16655.9
17:10:14|16655.16
17:10:15|16655.95
17:10:17|16653.07
17:10:18|16651.13
17:10:19|16651.61
17:10:20|16652.91
17:10:22|16650.28
17:10:23|16650.73
17:10:24|16650.78
17:10:24|16650.37
17:10:25|16649.96
17:10:28|16651.23
17:10:28|16651.18
17:10:29|16652.5
17:10:30|16653.49
17:10:31|16653.16
17:10:32|16652.5
17:10:33|16652.94
17:10:34|16652.06
17:10:36|16652.82
17:10:37|16654.01
17:10:38|16653.38
17:10:39|16654.58
17:10:40|16652.78
17:10:42|16655.2
17:10:43|16655.71
17:10:43|16654.23
17:10:44|16655.1
17:10:45|16654.46
17:10:47|16655.11
17:10:47|16654.84
17:10:49|16655.98
17:10:49|16655.
17:10:51|16654.11
17:10:51|16655.02
17:10:52|16654.62
17:10:53|16653.89
17:10:54|16654.57
17:10:55|16654.87
17:10:56|16658.59
17:10:58|16658.36
17:11:00|16657.88
17:11:01|16656.86
17:11:01|16657.72
17:11:03|16657.18
17:11:04|16656.66
17:11:05|16656.99
17:11:06|16656.99
17:11:06|16657.52
17:11:08|16658.86
17:11:09|16658.2
17:11:10|16658.22
17:11:11|16656.28
17:11:12|16657.86
17:11:13|16656.06
17:11:14|16655.43
17:11:15|16653.59
17:11:17|16654.66
17:11:19|16652.61
17:11:19|16652.6
17:11:21|16654.03
17:11:22|16657.64
17:11:22|16657.8
17:11:24|16658.74
17:11:25|16659.94
17:11:26|16665.04
17:11:27|16665.85
17:11:28|16665.89
17:11:29|16665.74
17:11:29|16666.21
17:11:31|16666.63
17:11:32|16666.81
17:11:33|16666.07
17:11:34|16666.1
17:11:35|16667.6
17:11:35|16667.44
17:11:37|16668.1
17:11:38|16669.82
17:11:38|16672.66
17:11:40|16670.18
17:11:41|16670.43
17:11:41|16670.96
17:11:43|16671.11
17:11:44|16669.54
17:11:45|16668.56
17:11:46|16670.19
17:11:47|16668.05
17:11:49|16667.91
17:11:49|16667.7
17:11:51|16668.78
17:11:51|16668.64
17:11:53|16666.
17:11:54|16666.91
17:11:55|16666.77
17:11:56|16651.89
17:11:57|16655.39
17:11:58|16656.23
17:11:59|16655.02
17:12:00|16657.91
17:12:01|16657.47
17:12:02|16656.25
17:12:03|16657.73
17:12:05|16659.97
17:12:05|16656.98
17:12:06|16657.08
17:12:07|16655.37
17:12:08|16651.8
17:12:09|16652.83
17:12:10|16652.84
17:12:11|16651.23
17:12:12|16651.73
17:12:14|16651.14
17:12:16|16652.51
17:12:17|16654.59
17:12:19|16652.43
17:12:20|16651.21
17:12:21|16651.37
17:12:21|16650.57
17:12:23|16651.09
17:12:23|16651.5
17:12:25|16651.01
17:12:25|16652.77
17:12:27|16651.22
17:12:27|16651.33
17:12:28|16652.5
17:12:30|16652.44
17:12:31|16652.83
17:12:32|16651.88
17:12:32|16651.34
17:12:33|16652.
17:12:34|16652.
17:12:35|16653.41
17:12:37|16652.95
17:12:38|16652.
17:12:38|16651.18
17:12:40|16652.87
17:12:41|16650.67
17:12:42|16649.28
17:12:43|16648.37
17:12:44|16649.83
17:12:45|16648.71
17:12:46|16649.9
17:12:47|16653.64
17:12:48|16650.95
17:12:50|16651.49
17:12:52|16649.69
17:12:53|16649.72
17:12:53|16649.43
17:12:54|16650.48
17:12:55|16650.07
17:12:56|16649.44
17:12:58|16648.29
17:12:58|16647.12
17:12:59|16646.06
17:13:00|16647.36
17:13:01|16647.35
17:13:02|16644.08
17:13:04|16634.45
17:13:05|16632.54
17:13:06|16637.56
17:13:07|16644.35
17:13:08|16643.51
17:13:09|16645.42
17:13:11|16644.36
17:13:11|16641.8
17:13:12|16643.51
17:13:13|16643.67
17:13:15|16643.69
17:13:16|16644.51
17:13:17|16644.45
17:13:18|16646.57
17:13:20|16644.05
17:13:22|16643.59
17:13:23|16643.66
17:13:24|16641.72
17:13:25|16641.58
17:13:26|16641.27
17:13:27|16639.28
17:13:28|16640.21
17:13:29|16638.06
17:13:30|16641.93
17:13:32|16642.02
17:13:33|16644.99
17:13:33|16644.73
17:13:35|16643.35
17:13:36|16645.79
17:13:37|16645.78
17:13:38|16646.82
17:13:39|16647.39
17:13:40|16646.31
17:13:41|16647.34
17:13:42|16647.73
17:13:43|16647.47
17:13:44|16650.72
17:13:45|16648.33
17:13:46|16649.12
17:13:47|16649.63
17:13:48|16649.81
17:13:49|16648.8
17:13:50|16647.73
17:13:51|16646.27
17:13:52|16647.97
17:13:53|16647.97
17:13:54|16646.05
17:13:55|16647.
17:13:56|16647.73
17:13:57|16649.
17:13:58|16649.01
17:13:59|16650.29
17:14:00|16649.81
17:14:01|16650.93
17:14:02|16650.8
17:14:03|16650.9
17:14:04|16650.12
17:14:05|16650.82
17:14:06|16649.74
17:14:07|16651.12
17:14:08|16651.39
17:14:09|16652.45
17:14:10|16653.3
17:14:11|16655.73
17:14:12|16654.88
17:14:13|16654.47
17:14:14|16655.21
17:14:15|16656.46
17:14:17|16655.83
17:14:18|16654.18
17:14:18|16656.36
17:14:20|16655.38
17:14:21|16654.52
17:14:22|16652.82
17:14:24|16654.38
17:14:25|16653.43
17:14:26|16653.53
17:14:27|16655.
17:14:28|16653.65
17:14:30|16652.3
17:14:31|16653.27
17:14:31|16651.87
17:14:33|16652.69
17:14:34|16653.47
17:14:36|16653.16
17:14:36|16654.24
17:14:37|16653.06
17:14:38|16653.09
17:14:39|16651.66
17:14:40|16653.33
17:14:42|16653.95
17:14:43|16654.47
17:14:44|16652.74
17:14:45|16654.23
17:14:46|16653.5
17:14:47|16653.65
17:14:48|16654.14
17:14:49|16651.4
17:14:51|16653.97
17:14:52|16649.75
17:14:53|16650.75
17:14:55|16652.18
17:14:56|16655.83
17:14:57|16657.63
17:14:58|16656.49
17:14:58|16659.11
17:15:00|16661.76
17:15:00|16662.86
17:15:02|16662.98
17:15:02|16664.5
17:15:04|16667.66
17:15:05|16667.72
17:15:06|16667.05
17:15:08|16661.29
17:15:08|16658.5
17:15:09|16659.66
17:15:10|16656.13
17:15:11|16654.04
17:15:12|16655.87
17:15:13|16655.67
17:15:14|16657.58
17:15:15|16659.
17:15:17|16663.58
17:15:19|16661.58
17:15:20|16663.43
17:15:21|16660.9
17:15:22|16661.28
17:15:23|16661.66
17:15:24|16663.67
17:15:25|16664.73
17:15:27|16664.83
17:15:28|16664.26
17:15:28|16664.26
17:15:30|16664.08
17:15:30|16662.
17:15:32|16663.45
17:15:32|16664.34
17:15:34|16664.77
17:15:35|16664.41
17:15:36|16665.
17:15:37|16665.01
17:15:38|16666.13
17:15:39|16666.38
17:15:40|16667.04
17:15:41|16666.89
17:15:43|16667.42
17:15:43|16667.11
17:15:45|16666.62
17:15:45|16666.83
17:15:46|16667.5
17:15:47|16667.24
17:15:49|16667.8
17:15:49|16667.44
17:15:51|16666.79
17:15:51|16663.57
17:15:52|16665.46
17:15:53|16665.29
17:15:54|16666.
17:15:56|16666.72
17:15:56|16668.72
17:15:57|16668.68
17:15:59|16667.31
17:16:00|16667.81
17:16:00|16667.72
17:16:01|16669.62
17:16:03|16670.
17:16:04|16673.82
17:16:05|16673.64
17:16:06|16671.64
17:16:07|16674.88
17:16:08|16674.42
17:16:09|16671.43
17:16:10|16669.11
17:16:11|16668.56
17:16:12|16669.03
17:16:13|16670.42
17:16:14|16667.01
17:16:15|16663.57
17:16:16|16662.
17:16:17|16663.11
17:16:18|16664.21
17:16:19|16664.46
17:16:21|16661.86
17:16:23|16663.05
17:16:24|16662.94
17:16:25|16661.46
17:16:26|16661.22
17:16:28|16659.34
17:16:28|16657.31
17:16:29|16657.29
17:16:30|16657.57
17:16:32|16659.58
17:16:32|16659.69
17:16:33|16660.63
17:16:34|16659.83
17:16:36|16656.83
17:16:37|16656.64
17:16:38|16656.29
17:16:38|16655.65
17:16:40|16656.18
17:16:41|16656.37
17:16:42|16656.41
17:16:42|16655.18
17:16:43|16656.43
17:16:45|16656.86
17:16:46|16656.92
17:16:47|16657.94
17:16:48|16659.71
17:16:50|16656.52
17:16:51|16656.68
17:16:51|16652.38
17:16:53|16654.03
17:16:53|16653.93
17:16:55|16654.91
17:16:56|16653.69
17:16:57|16653.88
17:16:58|16655.1
17:16:59|16656.03
17:17:00|16655.97
17:17:00|16654.94
17:17:02|16653.52
17:17:03|16652.55
17:17:04|16651.23
17:17:05|16651.04
17:17:06|16650.16
17:17:06|16647.06
17:17:07|16646.9
17:17:09|16646.62
17:17:10|16648.55
17:17:10|16649.87
17:17:12|16648.5
17:17:12|16648.19
17:17:13|16648.94
17:17:14|16648.12
17:17:15|16648.76
17:17:16|16650.77
17:17:17|16648.72
17:17:18|16647.79
17:17:19|16647.6
17:17:20|16649.07
17:17:22|16646.59
17:17:23|16648.99
17:17:24|16649.63
17:17:25|16648.64
17:17:25|16647.78
17:17:26|16647.71
17:17:29|16648.58
17:17:30|16649.72
17:17:31|16650.3
17:17:32|16648.7
17:17:32|16647.55
17:17:34|16649.24
17:17:35|16648.85
17:17:37|16654.82
17:17:37|16654.73
17:17:38|16654.34
17:17:40|16652.95
17:17:41|16652.28
17:17:41|16654.22
17:17:43|16653.49
17:17:44|16653.15
17:17:45|16651.08
17:17:46|16651.19
17:17:47|16650.95
17:17:48|16653.52
17:17:49|16653.24
17:17:50|16652.57
17:17:51|16651.48
17:17:53|16652.
17:17:54|16650.
17:17:54|16651.13
17:17:55|16649.81
17:17:56|16650.71
17:17:57|16649.44
17:17:58|16648.9
17:17:59|16649.25
17:18:01|16650.94
17:18:02|16651.18
17:18:02|16653.12
17:18:04|16652.88
17:18:05|16652.88
17:18:06|16650.06
17:18:07|16649.03
17:18:08|16651.85
17:18:09|16650.96
17:18:10|16652.49
17:18:11|16652.53
17:18:12|16651.27
17:18:13|16646.54
17:18:14|16650.1
17:18:15|16650.94
17:18:16|16652.13
17:18:17|16652.39
17:18:18|16653.55
17:18:19|16652.05
17:18:20|16652.74
17:18:21|16652.6
17:18:22|16650.1
17:18:23|16650.01
17:18:25|16649.71
17:18:26|16649.51
17:18:26|16649.45
17:18:28|16649.75
17:18:28|16651.35
17:18:29|16651.83
17:18:31|16649.23
17:18:33|16652.3
17:18:33|16650.88
17:18:35|16650.27
17:18:36|16648.64
17:18:37|16649.06
17:18:38|16646.99
17:18:39|16648.13
17:18:40|16646.6
17:18:41|16645.51
17:18:42|16646.53
17:18:43|16646.59
17:18:44|16646.81
17:18:45|16645.8
17:18:46|16645.42
17:18:47|16642.84
17:18:48|16644.19
17:18:49|16642.72
17:18:50|16642.98
17:18:51|16642.89
17:18:52|16642.71
17:18:53|16642.53
17:18:54|16642.72
17:18:55|16643.8
17:18:56|16644.
17:18:57|16646.83
17:18:58|16646.25
17:18:59|16645.81
17:19:00|16643.17
17:19:01|16643.35
17:19:03|16643.16
17:19:03|16643.39
17:19:04|16640.87
17:19:05|16641.32
17:19:06|16640.01
17:19:07|16640.88
17:19:08|16643.61
17:19:11|16642.51
17:19:11|16642.55
17:19:12|16643.
17:19:13|16643.65
17:19:14|16642.57
17:19:15|16642.51
17:19:16|16641.51
17:19:17|16642.41
17:19:18|16641.25
17:19:20|16640.74
17:19:20|16639.74
17:19:22|16639.72
17:19:23|16639.23
17:19:24|16639.23
17:19:24|16639.68
17:19:26|16638.67
17:19:27|16638.57
17:19:28|16637.59
17:19:29|16641.36
17:19:30|16639.7
17:19:30|16639.23
17:19:31|16637.66
17:19:33|16636.76
17:19:34|16637.82
17:19:34|16636.76
17:19:35|16639.01
17:19:36|16639.26
17:19:39|16636.43
17:19:40|16636.54
17:19:40|16636.
17:19:41|16638.38
17:19:42|16636.81
17:19:44|16636.81
17:19:45|16639.91
17:19:45|16641.14
17:19:47|16640.81
17:19:48|16640.64
17:19:49|16639.67
17:19:50|16639.8
17:19:51|16640.33
17:19:52|16640.46
17:19:54|16639.64
17:19:54|16640.46
17:19:55|16639.78
17:19:57|16644.12
17:19:57|16643.16
17:19:59|16642.02
17:20:00|16640.51
17:20:01|16640.43
17:20:02|16640.18
17:20:02|16640.13
17:20:03|16640.94
17:20:05|16640.9
17:20:06|16640.69
17:20:07|16641.7
17:20:08|16640.52
17:20:09|16640.06
17:20:10|16639.68
17:20:12|16646.35
17:20:12|16642.52
17:20:13|16642.61
17:20:15|16641.61
17:20:15|16639.47
17:20:16|16639.53
17:20:18|16639.38
17:20:19|16639.22
17:20:20|16639.62
17:20:21|16639.59
17:20:22|16639.93
17:20:24|16641.2
17:20:24|16641.07
17:20:27|16641.03
17:20:27|16641.03
17:20:28|16640.58
17:20:29|16640.53
17:20:30|16641.06
17:20:31|16641.18
17:20:32|16641.67
17:20:33|16641.08
17:20:35|16641.96
17:20:35|16642.19
17:20:37|16642.87
17:20:37|16641.49
17:20:39|16642.31
17:20:39|16642.19
17:20:41|16640.87
17:20:42|16641.76
17:20:44|16641.58
17:20:44|16641.18
17:20:46|16637.83
17:20:46|16638.83
17:20:47|16637.32
17:20:48|16637.93
17:20:49|16636.62
17:20:50|16633.36
17:20:51|16636.39
17:20:52|16636.63
17:20:53|16637.52
17:20:54|16636.17
17:20:55|16635.63
17:20:57|16634.06
17:20:57|16635.9
17:20:58|16632.52
17:20:59|16633.74
17:21:00|16633.14
17:21:01|16630.23
17:21:02|16632.44
17:21:03|16633.14
17:21:05|16629.6
17:21:06|16630.74
17:21:07|16629.86
17:21:08|16631.97
17:21:09|16631.76
17:21:10|16629.71
17:21:11|16634.32
17:21:12|16637.24
17:21:13|16636.15
17:21:14|16636.87
17:21:15|16633.87
17:21:16|16633.82
17:21:17|16633.57
17:21:18|16633.87
17:21:20|16634.54
17:21:20|16630.91
17:21:21|16632.92
17:21:22|16632.92
17:21:23|16631.02
17:21:25|16629.22
17:21:26|16629.68
17:21:27|16630.96
17:21:29|16628.35
17:21:30|16627.66
17:21:31|16627.69
17:21:31|16636.56
17:21:32|16634.28
17:21:33|16633.9
17:21:35|16629.01
17:21:36|16629.22
17:21:37|16629.92
17:21:38|16628.28
17:21:39|16630.95
17:21:40|16628.16
17:21:41|16629.71
17:21:42|16628.85
17:21:43|16630.17
17:21:44|16631.65
17:21:45|16631.9
17:21:46|16632.08
17:21:47|16632.21
17:21:48|16631.53
17:21:49|16632.26
17:21:50|16629.72
17:21:51|16629.88
17:21:52|16629.72
17:21:53|16629.58
17:21:54|16629.83
17:21:55|16629.11
17:21:56|16629.06
17:21:57|16627.
17:21:58|16626.77
17:21:59|16626.98
17:22:00|16625.
17:22:01|16625.03
17:22:02|16624.82
17:22:03|16625.73
17:22:05|16624.
17:22:06|16623.01
17:22:07|16621.46
17:22:08|16621.58
17:22:10|16618.16
17:22:10|16618.15
17:22:11|16617.23
17:22:12|16614.24
17:22:13|16616.72
17:22:14|16614.78
17:22:16|16613.67
17:22:17|16614.
17:22:18|16615.57
17:22:19|16614.59
17:22:20|16615.32
17:22:21|16616.7
17:22:22|16617.38
17:22:24|16619.84
17:22:25|16624.19
17:22:26|16625.35
17:22:28|16627.16
17:22:30|16626.38
17:22:30|16623.08
17:22:32|16623.65
17:22:33|16623.97
17:22:34|16625.11
17:22:35|16624.46
17:22:36|16624.76
17:22:37|16625.42
17:22:38|16624.91
17:22:39|16626.32
17:22:40|16629.37
17:22:42|16629.02
17:22:43|16628.06
17:22:44|16628.12
17:22:44|16628.76
17:22:46|16628.19
17:22:46|16628.35
17:22:47|16627.71
17:22:49|16627.54
17:22:49|16627.72
17:22:51|16624.07
17:22:52|16624.96
17:22:53|16625.07
17:22:54|16624.15
17:22:55|16622.24
17:22:56|16621.04
17:22:57|16620.37
17:22:58|16621.54
17:22:59|16622.29
17:23:00|16623.22
17:23:01|16623.33
17:23:02|16626.62
17:23:03|16626.52
17:23:04|16627.47
17:23:06|16626.87
17:23:07|16626.33
17:23:07|16626.95
17:23:08|16623.27
17:23:10|16624.58
17:23:11|16625.09
17:23:12|16625.42
17:23:13|16625.
17:23:14|16626.56
17:23:14|16625.29
17:23:15|16624.41
17:23:16|16622.1
17:23:17|16621.16
17:23:19|16622.98
17:23:19|16623.75
17:23:21|16621.18
17:23:21|16621.79
17:23:22|16621.99
17:23:23|16622.48
17:23:24|16623.34
17:23:26|16623.63
17:23:26|16623.
17:23:28|16623.28
17:23:28|16623.09
17:23:29|16622.14
17:23:30|16624.17
17:23:32|16624.8
17:23:33|16626.37
17:23:34|16625.15
17:23:35|16624.47
17:23:36|16624.59
17:23:37|16624.29
17:23:39|16625.
17:23:39|16625.18
17:23:40|16626.02
17:23:42|16627.57
17:23:43|16626.32
17:23:44|16625.97
17:23:45|16625.67
17:23:46|16626.5
17:23:47|16626.51
17:23:49|16626.48
17:23:50|16627.41
17:23:50|16627.48
17:23:51|16627.31
17:23:52|16628.21
17:23:53|16628.06
17:23:54|16628.97
17:23:55|16629.45
17:23:56|16628.45
17:23:58|16628.16
17:23:59|16629.11
17:24:00|16627.7
17:24:01|16627.45
17:24:02|16628.29
17:24:03|16627.17
17:24:04|16626.96
17:24:05|16626.
17:24:07|16624.
17:24:07|16625.
17:24:09|16625.05
17:24:10|16625.7
17:24:10|16625.47
17:24:12|16625.1
17:24:12|16624.21
17:24:14|16624.81
17:24:15|16624.61
17:24:16|16625.12
17:24:16|16624.07
17:24:18|16624.44
17:24:19|16622.93
17:24:20|16622.51
17:24:21|16623.94
17:24:22|16622.17
17:24:23|16625.53
17:24:24|16621.48
17:24:25|16621.04
17:24:27|16622.1
17:24:28|16623.18
17:24:29|16626.04
17:24:31|16625.48
17:24:32|16627.2
17:24:33|16626.37
17:24:34|16625.91
17:24:35|16627.02
17:24:36|16625.1
17:24:37|16624.68
17:24:38|16625.36
17:24:39|16626.13
17:24:40|16626.13
17:24:41|16627.7
17:24:43|16626.84
17:24:44|16627.2
17:24:45|16627.18
17:24:46|16625.99
17:24:47|16625.31
17:24:49|16624.88
17:24:49|16623.92
17:24:51|16625.52
17:24:51|16626.25
17:24:52|16624.13
17:24:53|16625.67
17:24:54|16623.78
17:24:56|16626.53
17:24:57|16626.92
17:24:58|16625.51
17:24:59|16624.59
17:25:00|16625.66
17:25:01|16627.26
17:25:02|16626.18
17:25:03|16627.49
17:25:04|16627.45
17:25:05|16628.4
17:25:06|16630.85
17:25:07|16629.07
17:25:08|16627.3
17:25:09|16629.16
17:25:10|16629.79
17:25:12|16632.19
17:25:12|16630.59
17:25:14|16630.96
17:25:15|16631.6
17:25:16|16629.19
17:25:17|16630.23
17:25:18|16630.32
17:25:20|16632.94
17:25:21|16634.45
17:25:22|16633.51
17:25:23|16633.58
17:25:24|16632.62
17:25:25|16635.59
17:25:26|16633.22
17:25:27|16633.42
17:25:28|16633.11
17:25:29|16633.32
17:25:30|16635.
17:25:31|16634.05
17:25:32|16633.78
17:25:33|16634.06
17:25:34|16637.47
17:25:35|16636.71
17:25:36|16637.88
17:25:37|16638.25
17:25:39|16639.52
17:25:40|16639.49
17:25:40|16638.14
17:25:42|16637.93
17:25:43|16638.74
17:25:44|16638.65
17:25:45|16639.41
17:25:45|16638.52
17:25:46|16637.06
17:25:48|16637.38
17:25:49|16637.03
17:25:51|16634.97
17:25:51|16633.7
17:25:52|16633.02
17:25:53|16633.43
17:25:54|16634.52
17:25:56|16635.86
17:25:57|16634.32
17:25:58|16636.49
17:25:59|16637.45
17:26:00|16637.24
17:26:01|16639.05
17:26:02|16637.05
17:26:03|16640.
17:26:04|16638.62
17:26:05|16639.23
17:26:06|16636.89
17:26:07|16639.76
17:26:08|16639.73
17:26:09|16641.91
17:26:10|16643.41
17:26:11|16642.12
17:26:12|16643.6
17:26:13|16642.78
17:26:14|16641.37
17:26:15|16642.61
17:26:16|16643.14
17:26:17|16641.08
17:26:18|16640.31
17:26:19|16639.25
17:26:20|16639.05
17:26:21|16639.56
17:26:23|16640.35
17:26:23|16640.78
17:26:24|16639.62
17:26:25|16639.34
17:26:26|16640.94
17:26:27|16642.26
17:26:28|16642.86
17:26:29|16642.46
17:26:31|16642.82
17:26:32|16641.28
17:26:34|16639.29
17:26:35|16639.28
17:26:36|16637.57
17:26:37|16636.06
17:26:39|16635.49
17:26:39|16635.73
17:26:41|16635.46
17:26:43|16635.51
17:26:43|16635.77
17:26:45|16635.58
17:26:46|16635.76
17:26:47|16635.42
17:26:48|16636.45
17:26:49|16636.87
17:26:50|16632.78
17:26:51|16634.09
17:26:52|16632.42
17:26:53|16634.76
17:26:54|16636.
17:26:55|16635.3
17:26:56|16637.32
17:26:57|16636.05
17:26:58|16637.22
17:26:59|16637.
17:27:00|16635.38
17:27:01|16636.34
17:27:02|16637.11
17:27:04|16635.66
17:27:04|16636.04
17:27:05|16635.
17:27:06|16636.17
17:27:07|16635.46
17:27:08|16634.74
17:27:09|16634.9
17:27:10|16634.01
17:27:11|16634.65
17:27:13|16635.
17:27:13|16635.47
17:27:14|16635.73
17:27:15|16633.37
17:27:16|16629.6
17:27:17|16628.86
17:27:18|16630.31
17:27:20|16632.85
17:27:21|16634.95
17:27:22|16633.83
17:27:23|16634.92
17:27:24|16636.65
17:27:25|16637.45
17:27:26|16636.14
17:27:27|16635.13
17:27:28|16634.45
17:27:29|16636.8
17:27:31|16635.71
17:27:31|16634.85
17:27:32|16632.14
17:27:33|16632.77
17:27:34|16636.79
17:27:36|16637.54
17:27:37|16635.27
17:27:38|16636.23
17:27:38|16634.38
17:27:40|16635.71
17:27:41|16636.86
17:27:42|16638.78
17:27:43|16638.49
17:27:44|16635.8
17:27:45|16636.73
17:27:46|16636.66
17:27:47|16638.08
17:27:49|16637.36
17:27:49|16637.54
17:27:51|16638.82
17:27:51|16637.5
17:27:52|16638.55
17:27:53|16638.72
17:27:54|16638.49
17:27:55|16639.32
17:27:57|16636.38
17:27:57|16636.05
17:27:58|16637.81
17:28:00|16636.27
17:28:00|16636.67
17:28:02|16637.13
17:28:03|16637.84
17:28:04|16637.83
17:28:06|16637.75
17:28:06|16638.36
17:28:07|16635.52
17:28:08|16636.39
17:28:10|16637.75
17:28:11|16637.66
17:28:12|16637.09
17:28:14|16638.42
17:28:14|16637.42
17:28:15|16636.36
17:28:16|16638.57
17:28:17|16637.75
17:28:18|16638.51
17:28:19|16636.46
17:28:20|16636.91
17:28:21|16638.
17:28:22|16637.54
17:28:23|16638.07
17:28:24|16637.71
17:28:26|16637.09
17:28:26|16637.09
17:28:27|16637.73
17:28:28|16637.5
17:28:30|16637.46
17:28:31|16637.71
17:28:33|16637.73
17:28:35|16636.91
17:28:36|16637.12
17:28:38|16637.7
17:28:38|16638.2
17:28:39|16638.12
17:28:40|16637.23
17:28:41|16637.92
17:28:42|16637.06
17:28:43|16635.68
17:28:44|16635.62
17:28:45|16636.04
17:28:46|16636.31
17:28:47|16636.51
17:28:48|16637.59
17:28:49|16635.38
17:28:50|16637.22
17:28:51|16637.22
17:28:52|16637.1
17:28:53|16636.61
17:28:54|16636.83
17:28:55|16635.12
17:28:57|16636.26
17:28:57|16636.63
17:28:58|16636.03
17:28:59|16636.01
17:29:00|16637.01
17:29:02|16636.41
17:29:04|16637.08
17:29:04|16637.03
17:29:06|16635.77
17:29:07|16635.25
17:29:07|16635.24
17:29:09|16635.42
17:29:11|16635.6
17:29:11|16634.28
17:29:12|16634.7
17:29:14|16635.69
17:29:14|16634.81
17:29:15|16633.91
17:29:16|16633.67
17:29:18|16631.97
17:29:18|16630.68
17:29:19|16631.
17:29:20|16631.66
17:29:21|16632.62
17:29:22|16631.68
17:29:23|16630.93
17:29:24|16631.63
17:29:26|16631.48
17:29:27|16631.55
17:29:28|16631.21
17:29:29|16631.21
17:29:31|16630.15
17:29:31|16630.21
17:29:32|16628.91
17:29:33|16628.73
17:29:34|16628.85
17:29:35|16628.84
17:29:36|16630.78
17:29:37|16631.5
17:29:38|16632.69
17:29:39|16632.34
17:29:40|16633.47
17:29:41|16632.65
17:29:42|16631.64
17:29:43|16632.04
17:29:44|16632.16
17:29:45|16632.05
17:29:46|16633.02
17:29:48|16632.16
17:29:49|16630.81
17:29:50|16632.53
17:29:51|16632.53
17:29:52|16632.22
17:29:54|16632.22
17:29:54|16632.12
17:29:55|16631.02
17:29:56|16630.53
17:29:57|16630.34
17:29:59|16629.56
17:30:00|16627.44
17:30:00|16629.11
17:30:03|16629.74
17:30:03|16629.74
17:30:05|16630.41
17:30:06|16629.47
17:30:07|16629.42
17:30:08|16630.5
17:30:09|16629.89
17:30:10|16630.79
17:30:11|16631.57
17:30:12|16632.39
17:30:13|16635.51
17:30:14|16634.76
17:30:15|16635.6
17:30:16|16633.83
17:30:17|16634.82
17:30:18|16635.01
17:30:19|16635.1
17:30:20|16636.9
17:30:21|16635.05
17:30:22|16635.09
17:30:23|16635.76
17:30:24|16635.76
17:30:25|16635.76
17:30:27|16638.05
17:30:27|16637.39
17:30:28|16637.57
17:30:29|16637.58
17:30:30|16636.12
17:30:32|16637.24
17:30:33|16637.1
17:30:34|16636.66
17:30:35|16637.14
17:30:36|16637.26
17:30:38|16627.76
17:30:39|16630.01
17:30:40|16630.04
17:30:42|16629.69
17:30:42|16629.56
17:30:44|16629.3
17:30:45|16627.93
17:30:46|16628.46
17:30:46|16625.35
17:30:48|16623.39
17:30:49|16624.75
17:30:50|16625.34
17:30:51|16623.17
17:30:52|16623.14
17:30:54|16623.28
17:30:54|16623.25
17:30:55|16623.17
17:30:56|16626.09
17:30:57|16624.58
17:30:59|16626.03
17:30:59|16624.77
17:31:00|16624.04
17:31:01|16623.72
17:31:02|16623.6
17:31:03|16624.8
17:31:04|16625.44
17:31:05|16626.14
17:31:07|16625.28
17:31:07|16625.2
17:31:10|16626.29
17:31:10|16625.42
17:31:11|16624.96
17:31:12|16626.57
17:31:13|16626.81
17:31:14|16626.
17:31:16|16624.87
17:31:16|16625.18
17:31:17|16625.5
17:31:18|16623.86
17:31:19|16622.15
17:31:20|16622.5
17:31:21|16621.34
17:31:23|16620.22
17:31:24|16619.97
17:31:24|16621.32
17:31:26|16620.75
17:31:27|16621.66
17:31:28|16621.5
17:31:29|16621.4
17:31:30|16617.42
17:31:31|16620.15
17:31:32|16618.46
17:31:32|16619.22
17:31:34|16618.17
17:31:35|16618.67
17:31:36|16620.72
17:31:38|16621.92
17:31:39|16622.41
17:31:39|16622.4
17:31:41|16622.47
17:31:42|16623.41
17:31:43|16623.77
17:31:44|16622.99
17:31:45|16623.23
17:31:46|16626.16
17:31:47|16625.33
17:31:48|16626.58
17:31:49|16624.66
17:31:50|16625.6
17:31:51|16625.75
17:31:52|16627.17
17:31:53|16625.02
17:31:54|16626.12
17:31:55|16626.34
17:31:56|16625.49
17:31:56|16625.63
17:31:58|16625.3
17:31:58|16626.34
17:32:00|16624.65
17:32:01|16624.09
17:32:02|16624.59
17:32:03|16624.59
17:32:04|16624.48
17:32:05|16624.41
17:32:05|16625.34
17:32:06|16625.39
17:32:08|16625.38
17:32:09|16626.65
17:32:10|16626.08
17:32:12|16623.52
17:32:13|16624.64
17:32:13|16625.38
17:32:14|16625.95
17:32:15|16624.94
17:32:17|16627.69
17:32:17|16626.2
17:32:19|16625.
17:32:20|16626.49
17:32:21|16622.88
17:32:22|16624.07
17:32:22|16625.48
17:32:24|16626.13
17:32:25|16626.13
17:32:26|16625.19
17:32:26|16625.11
17:32:28|16623.98
17:32:30|16623.4
17:32:30|16624.61
17:32:32|16624.37
17:32:32|16624.3
17:32:33|16625.24
17:32:34|16625.24
17:32:36|16624.3
17:32:38|16624.3
17:32:40|16624.39
17:32:40|16623.54
17:32:41|16624.06
17:32:42|16624.27
17:32:43|16621.81
17:32:44|16623.17
17:32:45|16622.76
17:32:46|16621.93
17:32:48|16622.75
17:32:48|16622.24
17:32:50|16621.91
17:32:50|16622.75
17:32:53|16622.83
17:32:53|16621.81
17:32:54|16622.22
17:32:55|16619.5
17:32:56|16620.34
17:32:57|16620.29
17:32:58|16617.84
17:33:00|16618.27
17:33:01|16619.85
17:33:02|16620.01
17:33:03|16620.67
17:33:04|16620.8
17:33:04|16622.38
17:33:06|16622.04
17:33:06|16623.29
17:33:08|16621.59
17:33:09|16622.97
17:33:11|16621.52
17:33:12|16621.52
17:33:13|16622.36
17:33:13|16621.83
17:33:14|16622.52
17:33:15|16621.27
17:33:16|16619.96
17:33:17|16620.93
17:33:18|16620.94
17:33:19|16619.17
17:33:20|16619.77
17:33:21|16620.09
17:33:23|16620.56
17:33:23|16620.62
17:33:24|16620.18
17:33:25|16620.94
17:33:26|16620.43
17:33:27|16619.44
17:33:28|16618.65
17:33:30|16618.29
17:33:30|16619.79
17:33:31|16619.88
17:33:33|16619.59
17:33:33|16616.8
17:33:35|16619.33
17:33:36|16618.73
17:33:37|16618.54
17:33:38|16618.7
17:33:39|16618.29
17:33:40|16616.8
17:33:41|16618.09
17:33:42|16617.14
17:33:43|16617.82
17:33:44|16617.95
17:33:45|16616.37
17:33:47|16619.35
17:33:48|16617.54
17:33:49|16617.05
17:33:50|16615.49
17:33:51|16614.47
17:33:52|16614.74
17:33:53|16616.56
17:33:54|16618.12
17:33:56|16618.55
17:33:57|16617.53
17:33:58|16616.41
17:33:58|16617.35
17:34:00|16617.23
17:34:01|16615.89
17:34:01|16616.84
17:34:02|16617.68
17:34:04|16617.16
17:34:05|16617.5
17:34:06|16618.67
17:34:07|16616.96
17:34:08|16614.68
17:34:09|16614.21
17:34:11|16612.89
17:34:11|16613.13
17:34:13|16610.74
17:34:13|16611.71
17:34:15|16611.58
17:34:16|16610.55
17:34:17|16608.04
17:34:18|16609.88
17:34:18|16609.21
17:34:20|16610.18
17:34:20|16610.68
17:34:22|16609.6
17:34:22|16610.62
17:34:24|16610.85
17:34:25|16610.14
17:34:26|16611.13
17:34:26|16612.55
17:34:28|16612.99
17:34:29|16612.37
17:34:29|16612.48
17:34:31|16612.2
17:34:32|16612.2
17:34:34|16611.26
17:34:34|16610.74
17:34:35|16611.76
17:34:36|16605.68
17:34:37|16605.43
17:34:38|16606.97
17:34:39|16606.36
17:34:41|16606.39
17:34:42|16606.23
17:34:43|16605.39
17:34:44|16606.02
17:34:45|16605.29
17:34:46|16604.61
17:34:47|16605.98
17:34:48|16605.4
17:34:49|16606.92
17:34:50|16605.87
17:34:51|16606.78
17:34:52|16607.64
17:34:54|16609.03
17:34:55|16609.95
17:34:56|16607.94
17:34:58|16609.24
17:34:59|16608.32
17:35:00|16607.71
17:35:01|16609.73
17:35:02|16610.
17:35:03|16612.55
17:35:04|16612.78
17:35:06|16611.78
17:35:06|16613.34
17:35:07|16613.37
17:35:09|16613.33
17:35:09|16614.18
17:35:11|16614.07
17:35:11|16610.67
17:35:13|16610.73
17:35:14|16610.11
17:35:15|16611.21
17:35:16|16609.58
17:35:17|16609.99
17:35:18|16610.76
17:35:19|16608.96
17:35:20|16608.47
17:35:22|16607.21
17:35:22|16606.79
17:35:24|16606.45
17:35:24|16606.8
17:35:26|16607.32
17:35:27|16606.17
17:35:28|16606.72
17:35:29|16605.86
17:35:31|16605.41
17:35:31|16606.02
17:35:33|16606.48
17:35:34|16607.14
17:35:35|16607.22
17:35:36|16607.32
17:35:37|16608.2
17:35:38|16607.8
17:35:39|16609.45
17:35:41|16607.63
17:35:42|16607.48
17:35:43|16608.
17:35:44|16607.92
17:35:44|16608.59
17:35:47|16609.51
17:35:47|16610.18
17:35:49|16610.17
17:35:49|16612.89
17:35:51|16611.49
17:35:52|16611.45
17:35:53|16611.83
17:35:53|16613.05
17:35:54|16612.62
17:35:55|16612.11
17:35:56|16610.39
17:35:57|16612.38
17:35:58|16613.1
17:36:00|16613.02
17:36:00|16615.97
17:36:02|16617.
17:36:03|16615.14
17:36:04|16614.85
17:36:05|16614.87
17:36:06|16616.96
17:36:07|16618.18
17:36:08|16619.48
17:36:09|16620.62
17:36:10|16620.74
17:36:11|16618.03
17:36:12|16618.93
17:36:13|16618.93
17:36:15|16615.94
17:36:16|16615.84
17:36:17|16616.51
17:36:17|16616.56
17:36:18|16615.65
17:36:20|16615.76
17:36:21|16615.41
17:36:22|16613.74
17:36:23|16614.25
17:36:23|16615.58
17:36:25|16616.67
17:36:26|16616.34
17:36:27|16618.42
17:36:28|16615.11
17:36:29|16616.09
17:36:29|16615.32
17:36:30|16617.
17:36:32|16617.09
17:36:32|16617.24
17:36:34|16618.25
17:36:35|16619.14
17:36:36|16619.68
17:36:36|16618.87
17:36:37|16620.32
17:36:39|16622.09
17:36:39|16625.
17:36:41|16625.71
17:36:42|16623.18
17:36:43|16623.23
17:36:44|16622.26
17:36:46|16620.45
17:36:47|16619.36
17:36:48|16620.17
17:36:49|16620.01
17:36:50|16620.81
17:36:51|16622.95
17:36:52|16620.87
17:36:53|16620.33
17:36:54|16620.31
17:36:55|16619.92
17:36:56|16617.72
17:36:57|16618.89
17:36:59|16618.64
17:37:00|16618.63
17:37:01|16618.47
17:37:02|16620.63
17:37:02|16620.63
17:37:04|16620.75
17:37:05|16619.56
17:37:06|16618.63
17:37:07|16618.77
17:37:08|16620.58
17:37:09|16619.57
17:37:10|16619.1
17:37:11|16620.6
17:37:12|16620.1
17:37:13|16620.25
17:37:14|16621.59
17:37:16|16622.72
17:37:17|16622.5
17:37:18|16620.47
17:37:19|16621.43
17:37:20|16621.14
17:37:21|16620.31
17:37:22|16621.12
17:37:22|16621.12
17:37:25|16621.52
17:37:25|16621.52
17:37:26|16619.64
17:37:27|16619.31
17:37:28|16618.73
17:37:29|16619.45
17:37:30|16616.93
17:37:31|16617.43
17:37:33|16619.15
17:37:33|16618.17
17:37:36|16614.25
17:37:36|16614.49
17:37:37|16614.18
17:37:38|16614.19
17:37:39|16613.6
17:37:40|16614.42
17:37:42|16613.34
17:37:44|16614.43
17:37:45|16613.27
17:37:46|16613.68
17:37:48|16611.76
17:37:48|16612.49
17:37:49|16613.09
17:37:50|16611.97
17:37:51|16611.59
17:37:52|16610.3
17:37:53|16611.11
17:37:54|16611.26
17:37:55|16611.9
17:37:56|16611.13
17:37:57|16610.78
17:37:58|16611.32
17:37:59|16611.51
17:38:00|16611.73
17:38:01|16612.28
17:38:02|16611.79
17:38:03|16612.12
17:38:04|16611.43
17:38:05|16611.94
17:38:07|16612.67
17:38:09|16615.57
17:38:09|16616.58
17:38:10|16615.47
17:38:11|16617.63
17:38:12|16619.69
17:38:13|16618.6
17:38:15|16619.29
17:38:16|16617.58
17:38:17|16610.62
17:38:18|16612.53
17:38:18|16612.6
17:38:20|16614.18
17:38:21|16615.24
17:38:22|16614.15
17:38:23|16614.18
17:38:24|16613.43
17:38:25|16614.3
17:38:26|16612.82
17:38:26|16612.56
17:38:27|16612.56
17:38:29|16612.45
17:38:30|16613.47
17:38:31|16612.12
17:38:33|16614.26
17:38:33|16613.19
17:38:34|16613.19
17:38:36|16613.93
17:38:37|16613.93
17:38:37|16613.29
17:38:39|16613.97
17:38:40|16613.89
17:38:41|16617.99
17:38:41|16616.96
17:38:42|16616.39
17:38:44|16616.99
17:38:44|16615.97
17:38:46|16616.83
17:38:47|16618.53
17:38:47|16617.39
17:38:50|16618.84
17:38:50|16618.5
17:38:52|16618.53
17:38:52|16619.
17:38:53|16618.18
17:38:54|16619.47
17:38:55|16619.47
17:38:56|16619.15
17:38:57|16617.97
17:38:58|16618.78
17:38:59|16616.8
17:39:00|16616.02
17:39:01|16615.6
17:39:02|16616.6
17:39:04|16614.85
17:39:06|16615.55
17:39:07|16614.41
17:39:08|16613.92
17:39:09|16614.06
17:39:09|16613.78
17:39:11|16614.16
17:39:12|16614.16
17:39:13|16614.11
17:39:14|16614.47
17:39:15|16611.8
17:39:16|16611.76
17:39:17|16611.66
17:39:18|16610.76
17:39:19|16612.6
17:39:20|16609.13
17:39:21|16608.74
17:39:22|16607.92
17:39:23|16608.8
17:39:24|16608.81
17:39:25|16607.75
17:39:26|16609.07
17:39:27|16607.95
17:39:28|16609.27
17:39:29|16608.9
17:39:30|16610.39
17:39:31|16610.18
17:39:32|16611.01
17:39:33|16610.16
17:39:34|16609.73
17:39:35|16610.3
17:39:36|16610.31
17:39:37|16608.85
17:39:38|16609.39
17:39:39|16609.25
17:39:40|16609.34
17:39:42|16608.11
17:39:43|16607.91
17:39:43|16608.41
17:39:45|16609.56
17:39:46|16609.56
17:39:48|16608.59
17:39:49|16608.7
17:39:49|16608.34
17:39:51|16608.27
17:39:53|16607.57
17:39:53|16608.46
17:39:54|16608.56
17:39:55|16608.53
17:39:57|16606.3
17:39:57|16608.01
17:39:59|16609.22
17:40:00|16610.24
17:40:01|16610.14
17:40:01|16608.2
17:40:03|16609.08
17:40:04|16608.26
17:40:05|16611.
17:40:06|16610.77
17:40:08|16611.8
17:40:09|16611.2
17:40:11|16611.66
17:40:11|16612.68
17:40:12|16615.01
17:40:14|16612.76
17:40:14|16614.24
17:40:15|16615.07
17:40:16|16614.45
17:40:17|16615.97
17:40:18|16617.
17:40:19|16615.7
17:40:20|16614.7
17:40:21|16614.04
17:40:22|16614.68
17:40:23|16614.3
17:40:24|16614.56
17:40:25|16615.46
17:40:27|16615.69
17:40:29|16615.57
17:40:29|16615.19
17:40:31|16612.08
17:40:32|16612.1
17:40:33|16614.19
17:40:34|16613.17
17:40:35|16613.17
17:40:36|16613.65
17:40:37|16612.24
17:40:38|16612.24
17:40:39|16613.4
17:40:40|16613.52
17:40:41|16612.02
17:40:42|16612.88
17:40:43|16612.06
17:40:44|16613.57
17:40:45|16613.1
17:40:47|16610.
17:40:47|16610.84
17:40:49|16610.
17:40:49|16610.75
17:40:50|16610.75
17:40:51|16611.
17:40:52|16610.66
17:40:53|16609.3
17:40:54|16608.17
17:40:55|16609.01
17:40:56|16610.32
17:40:57|16611.12
17:40:58|16608.97
17:40:59|16610.77
17:41:00|16610.26
17:41:01|16611.67
17:41:02|16612.75
17:41:03|16612.69
17:41:05|16610.83
17:41:07|16612.22
17:41:07|16610.91
17:41:09|16611.25
17:41:10|16611.48
17:41:11|16611.46
17:41:12|16610.69
17:41:13|16609.79
17:41:15|16610.04
17:41:15|16611.39
17:41:16|16610.05
17:41:18|16607.93
17:41:18|16606.79
17:41:19|16606.23
17:41:22|16605.75
17:41:22|16606.73
17:41:23|16608.43
17:41:24|16607.89
17:41:25|16613.83
17:41:26|16611.54
17:41:27|16613.11
17:41:28|16615.2
17:41:29|16612.94
17:41:30|16614.12
17:41:31|16614.12
17:41:32|16613.35
17:41:33|16614.2
17:41:34|16612.38
17:41:35|16612.82
17:41:36|16612.04
17:41:37|16612.04
17:41:38|16611.98
17:41:39|16611.84
17:41:40|16611.37
17:41:41|16614.78
17:41:42|16614.13
17:41:43|16613.89
17:41:44|16615.49
17:41:45|16615.44
17:41:46|16614.03
17:41:47|16613.68
17:41:48|16613.61
17:41:49|16613.97
17:41:50|16615.4
17:41:52|16615.84
17:41:53|16615.84
17:41:54|16615.3
17:41:55|16614.55
17:41:56|16613.59
17:41:58|16613.95
17:41:58|16615.77
17:41:59|16613.36
17:42:00|16612.91
17:42:01|16611.9
17:42:03|16613.89
17:42:03|16613.77
17:42:05|16612.87
17:42:07|16615.
17:42:07|16613.14
17:42:08|16614.2
17:42:09|16613.88
17:42:10|16613.67
17:42:11|16613.33
17:42:12|16613.25
17:42:14|16612.96
17:42:15|16612.22
17:42:16|16612.22
17:42:16|16612.57
17:42:18|16611.39
17:42:19|16611.86
17:42:20|16611.85
17:42:21|16611.38
17:42:22|16608.8
17:42:23|16608.24
17:42:24|16609.28
17:42:24|16609.69
17:42:27|16608.5
17:42:27|16608.39
17:42:28|16608.8
17:42:29|16609.93
17:42:30|16609.92
17:42:32|16609.43
17:42:33|16609.2
17:42:34|16610.99
17:42:35|16611.53
17:42:36|16611.12
17:42:37|16611.73
17:42:38|16613.
17:42:39|16614.52
17:42:40|16614.58
17:42:41|16613.05
17:42:42|16613.92
17:42:43|16614.48
17:42:45|16612.02
17:42:45|16612.02
17:42:46|16612.21
17:42:48|16612.12
17:42:49|16612.95
17:42:50|16611.28
17:42:51|16612.85
17:42:52|16611.18
17:42:53|16611.57
17:42:54|16611.39
17:42:55|16614.14
17:42:56|16614.41
17:42:57|16614.06
17:42:58|16613.28
17:42:59|16613.14
17:43:00|16614.39
17:43:01|16613.9
17:43:02|16614.45
17:43:03|16612.41
17:43:04|16613.94
17:43:05|16613.78
17:43:06|16614.07
17:43:07|16613.68
17:43:08|16613.73
17:43:09|16612.61
17:43:10|16613.57
17:43:11|16613.35
17:43:12|16613.82
17:43:13|16612.38
17:43:14|16613.21
17:43:15|16613.54
17:43:16|16613.67
17:43:18|16612.77
17:43:18|16610.94
17:43:19|16611.74
17:43:21|16611.96
17:43:22|16610.98
17:43:23|16611.53
17:43:24|16612.58
17:43:25|16612.5
17:43:26|16611.97
17:43:27|16611.93
17:43:28|16610.81
17:43:29|16612.76
17:43:30|16611.71
17:43:31|16611.75
17:43:32|16613.33
17:43:33|16613.29
17:43:34|16612.17
17:43:35|16613.69
17:43:36|16613.69
17:43:37|16612.82
17:43:38|16612.62
17:43:39|16610.92
17:43:40|16612.6
17:43:41|16612.82
17:43:42|16613.49
17:43:43|16612.06
17:43:44|16612.06
17:43:46|16613.26
17:43:47|16612.48
17:43:47|16612.48
17:43:50|16614.88
17:43:50|16614.
17:43:52|16614.99
17:43:52|16612.81
17:43:53|16614.4
17:43:54|16612.12
17:43:55|16614.34
17:43:56|16614.34
17:43:58|16614.92
17:43:58|16615.73
17:43:59|16615.81
17:44:00|16617.29
17:44:02|16618.28
17:44:03|16619.59
17:44:05|16619.35
17:44:06|16618.73
17:44:07|16620.6
17:44:08|16620.69
17:44:08|16619.12
17:44:10|16619.11
17:44:11|16619.27
17:44:12|16619.27
17:44:13|16618.91
17:44:14|16618.29
17:44:15|16618.11
17:44:16|16618.42
17:44:17|16617.83
17:44:18|16615.05
17:44:19|16615.81
17:44:20|16616.37
17:44:22|16614.45
17:44:22|16615.54
17:44:23|16615.1
17:44:25|16615.21
17:44:25|16615.2
17:44:27|16615.02
17:44:27|16615.21
17:44:29|16614.78
17:44:30|16616.32
17:44:31|16616.72
17:44:32|16613.99
17:44:32|16615.85
17:44:33|16616.14
17:44:35|16616.87
17:44:35|16615.73
17:44:37|16616.83
17:44:37|16615.76
17:44:39|16615.18
17:44:39|16615.18
17:44:40|16615.43
17:44:42|16616.49
17:44:43|16615.6
17:44:44|16616.88
17:44:44|16617.39
17:44:45|16615.46
17:44:46|16615.29
17:44:48|16615.29
17:44:48|16615.04
17:44:51|16614.75
17:44:52|16614.52
17:44:53|16613.72
17:44:54|16613.5
17:44:55|16613.88
17:44:56|16613.87
17:44:57|16614.37
17:44:58|16611.93
17:45:00|16613.28
17:45:01|16610.
17:45:01|16611.62
17:45:03|16612.44
17:45:04|16612.17
17:45:04|16611.39
17:45:06|16612.51
17:45:08|16612.91
17:45:09|16615.36
17:45:10|16615.73
17:45:10|16616.4
17:45:12|16614.78
17:45:13|16616.4
17:45:14|16616.32
17:45:16|16616.
17:45:17|16616.69
17:45:18|16616.25
17:45:19|16615.5
17:45:20|16616.77
17:45:20|16615.72
17:45:21|16616.28
17:45:22|16615.79
17:45:23|16617.22
17:45:24|16616.83
17:45:25|16617.5
17:45:27|16617.47
17:45:27|16617.66
17:45:29|16618.
17:45:30|16619.16
17:45:30|16618.42
17:45:32|16618.66
17:45:32|16620.23
17:45:34|16620.62
17:45:34|16619.61
17:45:36|16621.33
17:45:37|16622.89
17:45:37|16622.35
17:45:39|16621.3
17:45:40|16621.89
17:45:40|16621.82
17:45:41|16622.32
17:45:42|16622.52
17:45:44|16621.89
17:45:44|16622.85
17:45:45|16621.68
17:45:46|16621.55
17:45:47|16621.4
17:45:49|16621.93
17:45:50|16623.36
17:45:52|16623.95
17:45:52|16623.15
17:45:54|16623.92
17:45:54|16623.83
17:45:56|16624.19
17:45:57|16624.67
17:45:57|16624.06
17:45:59|16625.36
17:46:00|16625.36
17:46:01|16626.88
17:46:01|16623.97
17:46:03|16623.78
17:46:04|16623.82
17:46:05|16624.02
17:46:06|16624.18
17:46:08|16624.37
17:46:09|16625.75
17:46:09|16625.04
17:46:11|16628.11
17:46:11|16634.47
17:46:12|16632.82
17:46:13|16633.31
17:46:15|16630.76
17:46:16|16629.69
17:46:17|16626.7
17:46:18|16627.14
17:46:19|16626.71
17:46:20|16626.56
17:46:21|16627.8
17:46:22|16627.15
17:46:24|16627.67
17:46:25|16626.98
17:46:25|16625.23
17:46:26|16625.87
17:46:27|16624.74
17:46:28|16623.83
17:46:29|16625.79
17:46:30|16627.53
17:46:32|16628.37
17:46:33|16627.65
17:46:33|16627.39
17:46:34|16626.32
17:46:35|16626.31
17:46:37|16627.31
17:46:37|16628.2
17:46:38|16628.42
17:46:40|16627.95
17:46:40|16625.59
17:46:41|16626.22
17:46:42|16626.44
17:46:43|16625.67
17:46:45|16625.19
17:46:45|16622.46
17:46:46|16622.69
17:46:48|16621.54
17:46:49|16621.74
17:46:50|16620.77
17:46:51|16621.58
17:46:52|16621.71
17:46:53|16621.49
17:46:54|16621.24
17:46:55|16620.84
17:46:56|16622.15
17:46:57|16621.95
17:46:58|16621.95
17:47:00|16620.92
17:47:01|16619.46
17:47:02|16618.84
17:47:02|16617.17
17:47:04|16617.7
17:47:05|16618.25
17:47:06|16618.22
17:47:08|16617.92
17:47:09|16617.42
17:47:10|16616.78
17:47:11|16614.84
17:47:12|16615.03
17:47:13|16616.17
17:47:13|16616.15
17:47:15|16615.91
17:47:15|16616.57
17:47:16|16616.71
17:47:18|16617.73
17:47:19|16616.51
17:47:19|16615.77
17:47:21|16616.97
17:47:22|16617.51
17:47:22|16617.68
17:47:24|16618.63
17:47:25|16619.15
17:47:26|16617.9
17:47:27|16619.46
17:47:28|16619.59
17:47:29|16618.88
17:47:30|16620.05
17:47:31|16620.74
17:47:31|16622.23
17:47:33|16624.49
17:47:34|16624.91
17:47:35|16624.88
17:47:36|16624.12
17:47:37|16625.
17:47:38|16624.
17:47:39|16624.04
17:47:40|16624.59
17:47:40|16623.58
17:47:42|16622.67
17:47:42|16622.16
17:47:44|16622.1
17:47:45|16621.22
17:47:46|16621.96
17:47:46|16621.79
17:47:48|16620.73
17:47:50|16626.
17:47:51|16625.05
17:47:53|16625.75
17:47:55|16626.65
17:47:56|16624.64
17:47:57|16624.2
17:47:58|16624.2
17:47:59|16625.19
17:48:00|16625.67
17:48:01|16626.36
17:48:02|16626.75
17:48:03|16626.75
17:48:04|16627.01
17:48:05|16627.52
17:48:06|16627.09
17:48:07|16627.37
17:48:08|16627.62
17:48:09|16630.
17:48:10|16633.23
17:48:12|16632.62
17:48:13|16633.97
17:48:14|16634.02
17:48:15|16634.24
17:48:16|16632.75
17:48:18|16634.32
17:48:19|16633.54
17:48:20|16631.55
17:48:21|16630.44
17:48:21|16631.68
17:48:22|16631.38
17:48:24|16629.56
17:48:25|16629.77
17:48:27|16626.98
17:48:27|16626.25
17:48:28|16626.21
17:48:29|16626.9
17:48:30|16626.52
17:48:31|16628.07
17:48:32|16627.07
17:48:33|16625.04
17:48:34|16626.22
17:48:35|16626.98
17:48:36|16624.82
17:48:37|16623.13
17:48:38|16623.52
17:48:39|16622.18
17:48:40|16622.65
17:48:41|16623.86
17:48:42|16623.78
17:48:43|16623.07
17:48:44|16623.78
17:48:45|16622.59
17:48:46|16623.13
17:48:47|16623.42
17:48:48|16623.79
17:48:50|16622.2
17:48:51|16622.75
17:48:52|16623.02
17:48:53|16623.71
17:48:55|16623.21
17:48:55|16623.93
17:48:57|16623.93
17:48:58|16621.94
17:48:58|16621.75
17:49:00|16621.07
17:49:01|16622.9
17:49:01|16622.14
17:49:02|16623.12
17:49:04|16621.72
17:49:05|16620.
17:49:06|16618.32
17:49:06|16619.14
17:49:08|16618.38
17:49:10|16619.07
17:49:10|16618.61
17:49:12|16619.68
17:49:12|16618.77
17:49:13|16619.39
17:49:14|16619.07
17:49:16|16619.31
17:49:17|16620.56
17:49:18|16620.27
17:49:19|16618.6
17:49:20|16618.67
17:49:21|16619.16
17:49:22|16617.83
17:49:23|16619.52
17:49:24|16618.43
17:49:25|16619.3
17:49:26|16618.36
17:49:27|16618.41
17:49:28|16616.82
17:49:29|16619.43
17:49:30|16619.31
17:49:32|16618.45
17:49:32|16618.6
17:49:33|16618.8
17:49:34|16618.81
17:49:36|16618.23
17:49:36|16618.47
17:49:37|16618.62
17:49:38|16616.4
17:49:40|16616.39
17:49:40|16617.32
17:49:42|16618.66
17:49:43|16621.97
17:49:44|16622.11
17:49:44|16624.37
17:49:45|16626.94
17:49:47|16623.22
17:49:47|16623.66
17:49:49|16621.96
17:49:50|16621.89
17:49:52|16625.62
17:49:53|16625.62
17:49:53|16625.32
17:49:55|16625.45
17:49:55|16625.55
17:49:56|16625.36
17:49:58|16625.75
17:49:59|16623.94
17:50:00|16623.75
17:50:01|16623.91
17:50:02|16624.25
17:50:03|16623.11
17:50:04|16623.98
17:50:05|16623.25
17:50:06|16623.62
17:50:07|16623.34
17:50:09|16623.59
17:50:10|16623.17
17:50:11|16622.28
17:50:12|16625.34
17:50:13|16625.61
17:50:14|16624.25
17:50:15|16628.19
17:50:16|16628.89
17:50:17|16628.21
17:50:18|16630.45
17:50:19|16631.17
17:50:20|16636.79
17:50:21|16638.12
17:50:22|16643.74
17:50:23|16643.39
17:50:24|16646.4
17:50:25|16645.08
17:50:26|16641.5
17:50:27|16642.31
17:50:28|16641.69
17:50:29|16644.18
17:50:30|16640.66
17:50:31|16638.87
17:50:32|16636.86
17:50:33|16636.22
17:50:34|16635.69
17:50:35|16633.72
17:50:36|16631.48
17:50:37|16631.27
17:50:38|16631.53
17:50:39|16632.5
17:50:40|16634.38
17:50:41|16631.99
17:50:43|16632.75
17:50:43|16635.26
17:50:44|16635.
17:50:45|16634.12
17:50:47|16633.59
17:50:48|16633.65
17:50:48|16632.16
17:50:50|16634.28
17:50:51|16633.34
17:50:52|16631.64
17:50:54|16630.29
17:50:56|16627.89
17:50:57|16627.44
17:50:58|16627.24
17:51:00|16628.51
17:51:01|16631.95
17:51:03|16632.69
17:51:03|16632.06
17:51:05|16631.95
17:51:06|16632.85
17:51:07|16635.99
17:51:09|16635.75
17:51:10|16633.82
17:51:11|16633.01
17:51:12|16632.04
17:51:12|16633.57
17:51:13|16634.24
17:51:15|16634.49
17:51:16|16643.91
17:51:17|16643.08
17:51:18|16642.98
17:51:19|16642.89
17:51:20|16642.49
17:51:21|16641.47
17:51:22|16643.17
17:51:23|16646.09
17:51:24|16645.
17:51:25|16645.75
17:51:26|16643.87
17:51:27|16643.76
17:51:28|16646.83
17:51:29|16647.54
17:51:30|16645.76
17:51:31|16644.54
17:51:32|16646.33
17:51:33|16645.44
17:51:34|16647.69
17:51:35|16644.01
17:51:36|16643.08
17:51:37|16645.7
17:51:39|16644.17
17:51:40|16643.58
17:51:40|16643.63
17:51:41|16644.53
17:51:43|16646.42
17:51:44|16644.66
17:51:45|16643.8
17:51:46|16643.84
17:51:47|16644.
17:51:48|16644.58
17:51:49|16643.59
17:51:50|16645.49
17:51:51|16645.47
17:51:53|16646.56
17:51:53|16646.5
17:51:55|16644.72
17:51:56|16645.68
17:51:57|16646.42
17:51:58|16645.04
17:51:59|16645.64
17:52:01|16645.68
17:52:01|16644.17
17:52:03|16646.43
17:52:04|16647.4
17:52:04|16647.38
17:52:05|16645.51
17:52:07|16644.82
17:52:07|16644.42
17:52:09|16644.62
17:52:09|16644.56
17:52:10|16644.48
17:52:12|16643.28
17:52:13|16644.62
17:52:13|16646.71
17:52:14|16646.64
17:52:15|16646.67
17:52:17|16646.8
17:52:17|16646.88
17:52:19|16647.68
17:52:20|16648.14
17:52:20|16647.83
17:52:22|16650.85
17:52:22|16653.52
17:52:24|16652.68
17:52:25|16653.73
17:52:25|16654.86
17:52:26|16654.13
17:52:28|16654.42
17:52:28|16653.97
17:52:29|16655.24
17:52:31|16656.15
17:52:32|16655.77
17:52:33|16658.49
17:52:34|16656.91
17:52:35|16655.84
17:52:36|16653.58
17:52:37|16653.62
17:52:37|16651.74
17:52:38|16652.15
17:52:39|16652.78
17:52:40|16652.1
17:52:42|16651.76
17:52:43|16652.41
17:52:44|16652.16
17:52:45|16653.59
17:52:46|16653.4
17:52:47|16653.32
17:52:48|16654.19
17:52:48|16655.58
17:52:50|16654.17
17:52:51|16651.3
17:52:52|16651.39
17:52:52|16651.14
17:52:53|16650.
17:52:55|16649.
17:52:57|16648.21
17:52:59|16647.88
17:52:59|16649.24
17:53:01|16649.69
17:53:03|16650.08
17:53:04|16649.71
17:53:04|16649.63
17:53:05|16649.05
17:53:07|16649.76
17:53:08|16649.57
17:53:08|16649.83
17:53:09|16648.61
17:53:10|16648.55
17:53:11|16648.53
17:53:14|16646.03
17:53:14|16647.63
17:53:16|16646.04
17:53:16|16646.68
17:53:17|16647.07
17:53:18|16646.88
17:53:20|16646.07
17:53:21|16644.95
17:53:22|16645.71
17:53:24|16646.8
17:53:24|16646.13
17:53:25|16648.46
17:53:26|16650.02
17:53:27|16646.21
17:53:29|16645.63
17:53:29|16645.66
17:53:31|16644.64
17:53:31|16645.27
17:53:32|16646.37
17:53:33|16647.64
17:53:35|16646.16
17:53:35|16647.27
17:53:36|16649.13
17:53:37|16648.76
17:53:38|16651.
17:53:39|16651.93
17:53:40|16647.8
17:53:41|16646.35
17:53:42|16647.29
17:53:43|16645.9
17:53:44|16645.8
17:53:45|16643.96
17:53:46|16644.89
17:53:47|16645.18
17:53:48|16646.86
17:53:49|16647.
17:53:50|16647.15
17:53:52|16645.21
17:53:52|16647.06
17:53:53|16646.78
17:53:55|16648.
17:53:56|16647.28
17:53:57|16648.1
17:53:58|16648.52
17:53:59|16647.8
17:54:00|16648.71
17:54:01|16645.43
17:54:02|16645.84
17:54:04|16646.38
17:54:05|16646.16
17:54:05|16646.5
17:54:07|16644.97
17:54:08|16644.33
17:54:09|16645.27
17:54:10|16645.51
17:54:11|16645.48
17:54:12|16644.66
17:54:13|16642.66
17:54:14|16643.19
17:54:15|16642.2
17:54:15|16643.03
17:54:17|16640.28
17:54:18|16641.11
17:54:19|16641.89
17:54:20|16641.89
17:54:21|16641.15
17:54:23|16641.67
17:54:23|16640.94
17:54:25|16642.99
17:54:26|16643.48
17:54:27|16645.97
17:54:28|16647.02
17:54:29|16644.27
17:54:30|16647.1
17:54:31|16646.11
17:54:32|16645.
17:54:33|16646.42
17:54:34|16646.95
17:54:35|16647.64
17:54:36|16646.65
17:54:37|16647.71
17:54:38|16646.73
17:54:39|16646.73
17:54:40|16646.05
17:54:41|16646.11
17:54:42|16646.13
17:54:43|16644.7
17:54:44|16645.84
17:54:45|16646.66
17:54:46|16646.62
17:54:47|16646.8
17:54:48|16647.53
17:54:49|16647.01
17:54:50|16647.31
17:54:51|16647.45
17:54:53|16645.99
17:54:53|16646.64
17:54:54|16647.31
17:54:57|16645.14
17:54:57|16645.9
17:54:59|16645.86
17:55:00|16646.44
17:55:01|16645.3
17:55:03|16645.96
17:55:04|16644.07
17:55:05|16644.02
17:55:07|16644.73
17:55:07|16644.83
17:55:08|16644.41
17:55:10|16646.47
17:55:11|16647.98
17:55:12|16647.34
17:55:13|16647.1
17:55:13|16648.41
17:55:15|16648.01
17:55:15|16648.08
17:55:16|16647.84
17:55:17|16648.8
17:55:19|16648.36
17:55:20|16648.5
17:55:21|16647.12
17:55:22|16647.3
17:55:22|16647.79
17:55:24|16648.26
17:55:24|16647.09
17:55:25|16646.64
17:55:27|16646.95
17:55:27|16648.93
17:55:28|16651.08
17:55:30|16651.24
17:55:30|16651.53
17:55:32|16653.29
17:55:32|16653.61
17:55:34|16652.2
17:55:34|16652.01
17:55:36|16649.55
17:55:36|16651.54
17:55:37|16651.09
17:55:38|16651.14
17:55:40|16650.91
17:55:41|16656.58
17:55:42|16654.12
17:55:43|16654.61
17:55:44|16656.38
17:55:45|16657.09
17:55:45|16655.43
17:55:46|16659.6
17:55:47|16658.88
17:55:48|16658.89
17:55:49|16659.8
17:55:50|16659.56
17:55:52|16657.72
17:55:52|16657.13
17:55:53|16657.
17:55:54|16654.42
17:55:55|16653.17
17:55:56|16653.55
17:55:58|16656.24
17:55:59|16657.55
17:56:00|16656.38
17:56:02|16657.81
17:56:02|16661.66
17:56:03|16661.69
17:56:05|16660.85
17:56:06|16661.67
17:56:06|16662.94
17:56:08|16661.09
17:56:09|16660.38
17:56:10|16660.96
17:56:11|16660.43
17:56:12|16661.24
17:56:13|16666.98
17:56:14|16667.64
17:56:15|16666.35
17:56:17|16667.8
17:56:17|16669.26
17:56:19|16669.
17:56:19|16670.25
17:56:21|16670.18
17:56:22|16670.73
17:56:23|16669.47
17:56:24|16669.43
17:56:24|16671.88
17:56:27|16673.58
17:56:28|16675.79
17:56:28|16675.91
17:56:30|16673.18
17:56:31|16673.33
17:56:32|16673.82
17:56:33|16675.46
17:56:34|16673.66
17:56:35|16672.86
17:56:37|16673.31
17:56:38|16673.31
17:56:38|16676.1
17:56:40|16672.72
17:56:41|16671.81
17:56:41|16670.95
17:56:43|16669.52
17:56:44|16670.62
17:56:45|16671.33
17:56:46|16673.11
17:56:47|16675.51
17:56:48|16674.87
17:56:49|16677.11
17:56:50|16676.4
17:56:51|16674.96
17:56:52|16675.73
17:56:53|16675.46
17:56:54|16673.88
17:56:55|16673.62
17:56:56|16675.17
17:56:57|16675.7
17:56:58|16673.61
17:56:59|16672.6
17:57:01|16672.
17:57:03|16669.83
17:57:04|16671.18
17:57:05|16671.
17:57:06|16667.34
17:57:07|16669.
17:57:08|16666.67
17:57:09|16669.02
17:57:10|16669.08
17:57:12|16671.43
17:57:12|16669.01
17:57:13|16669.02
17:57:15|16668.03
17:57:16|16667.18
17:57:17|16668.2
17:57:18|16668.21
17:57:19|16668.19
17:57:21|16668.13
17:57:22|16668.64
17:57:23|16667.08
17:57:23|16666.78
17:57:25|16667.76
17:57:26|16667.49
17:57:26|16666.67
17:57:28|16664.72
17:57:29|16664.05
17:57:30|16664.76
17:57:30|16661.31
17:57:32|16660.36
17:57:33|16662.43
17:57:34|16661.68
17:57:34|16663.54
17:57:37|16661.84
17:57:37|16661.61
17:57:38|16663.5
17:57:39|16663.5
17:57:40|16663.54
17:57:41|16664.14
17:57:42|16664.15
17:57:43|16662.5
17:57:44|16663.07
17:57:45|16663.89
17:57:46|16661.98
17:57:47|16662.71
17:57:48|16662.82
17:57:49|16664.25
17:57:50|16662.97
17:57:51|16663.89
17:57:53|16662.99
17:57:53|16663.55
17:57:54|16662.59
17:57:55|16663.04
17:57:56|16663.6
17:57:57|16662.63
17:57:58|16664.66
17:57:59|16665.11
17:58:01|16662.06
17:58:03|16662.79
17:58:04|16662.6
17:58:05|16662.95
17:58:06|16665.35
17:58:07|16669.89
17:58:08|16666.99
17:58:08|16667.61
17:58:10|16667.04
17:58:11|16670.
17:58:12|16668.
17:58:12|16667.86
17:58:14|16667.92
17:58:15|16668.
17:58:16|16668.74
17:58:17|16668.6
17:58:18|16670.17
17:58:20|16671.54
17:58:20|16670.38
17:58:21|16671.32
17:58:22|16670.01
17:58:24|16673.49
17:58:25|16674.85
17:58:26|16673.93
17:58:27|16674.51
17:58:28|16672.17
17:58:29|16672.23
17:58:30|16673.26
17:58:31|16672.69
17:58:32|16674.51
17:58:33|16673.41
17:58:34|16675.83
17:58:35|16674.19
17:58:36|16672.47
17:58:37|16672.42
17:58:38|16668.8
17:58:39|16671.32
17:58:40|16671.13
17:58:41|16669.9
17:58:43|16668.36
17:58:44|16669.17
17:58:44|16669.65
17:58:45|16669.91
17:58:47|16670.77
17:58:47|16669.74
17:58:48|16667.08
17:58:49|16667.05
17:58:51|16666.94
17:58:51|16668.31
17:58:53|16667.2
17:58:53|16667.39
17:58:54|16666.68
17:58:56|16666.91
17:58:57|16667.15
17:58:58|16666.57
17:58:59|16669.1
17:59:00|16669.4
17:59:02|16670.64
17:59:02|16671.41
17:59:03|16672.04
17:59:05|16670.22
17:59:06|16676.02
17:59:06|16676.39
17:59:07|16676.25
17:59:09|16680.
17:59:10|16680.2
17:59:11|16680.95
17:59:12|16681.43
17:59:13|16683.25
17:59:14|16684.36
17:59:15|16683.87
17:59:16|16688.74
17:59:18|16693.03
17:59:18|16691.51
17:59:20|16691.08
17:59:21|16690.45
17:59:21|16687.1
17:59:22|16685.66
17:59:24|16686.09
17:59:24|16684.78
17:59:25|16687.
17:59:26|16684.19
17:59:27|16681.19
17:59:29|16686.98
17:59:30|16688.
17:59:31|16687.66
17:59:32|16686.91
17:59:33|16687.42
17:59:34|16689.79
17:59:35|16686.55
17:59:36|16685.26
17:59:37|16685.01
17:59:39|16680.5
17:59:40|16682.12
17:59:41|16680.64
17:59:41|16679.99
17:59:42|16684.44
17:59:43|16686.14
17:59:45|16687.76
17:59:45|16686.62
17:59:47|16687.4
17:59:47|16685.72
17:59:48|16685.59
17:59:50|16684.9
17:59:51|16683.84
17:59:52|16685.33
17:59:52|16686.82
17:59:53|16684.65
17:59:54|16680.68
17:59:56|16683.57
17:59:56|16684.94
17:59:58|16681.7
17:59:59|16681.57
18:00:00|16682.84
18:00:01|16680.
18:00:03|16684.44
18:00:03|16684.63
18:00:05|16687.55
18:00:07|16691.44
18:00:08|16688.3
18:00:09|16687.45
18:00:10|16691.25
18:00:11|16691.61
18:00:12|16692.85
18:00:13|16691.64
18:00:14|16693.78
18:00:15|16696.
18:00:16|16695.22
18:00:17|16693.32
18:00:18|16693.69
18:00:19|16693.53
18:00:20|16695.68
18:00:21|16695.42
18:00:23|16696.34
18:00:23|16694.08
18:00:24|16695.76
18:00:25|16695.28
18:00:27|16693.4
18:00:28|16692.82
18:00:29|16692.12
18:00:29|16693.12
18:00:31|16693.91
18:00:32|16692.29
18:00:33|16691.59
18:00:34|16690.35
18:00:35|16693.01
18:00:36|16693.85
18:00:37|16694.86
18:00:38|16693.43
18:00:39|16692.
18:00:40|16692.36
18:00:42|16693.2
18:00:42|16693.2
18:00:43|16691.85
18:00:44|16690.66
18:00:45|16690.
18:00:47|16691.79
18:00:47|16690.97
18:00:48|16689.9
18:00:49|16690.44
18:00:51|16690.9
18:00:51|16690.67
18:00:53|16690.63
18:00:54|16691.17
18:00:54|16690.9
18:00:55|16692.26
18:00:56|16691.95
18:00:58|16692.08
18:00:59|16690.49
18:00:59|16691.27
18:01:01|16688.78
18:01:01|16690.68
18:01:03|16691.37
18:01:03|16691.31
18:01:04|16691.43
18:01:06|16693.54
18:01:08|16690.43
18:01:09|16691.
18:01:10|16691.15
18:01:11|16692.
18:01:12|16690.72
18:01:13|16689.64
18:01:14|16689.19
18:01:15|16689.6
18:01:16|16689.25
18:01:17|16687.22
18:01:18|16686.
18:01:19|16688.01
18:01:20|16687.97
18:01:21|16686.61
18:01:22|16686.3
18:01:23|16687.2
18:01:24|16686.36
18:01:25|16687.22
18:01:26|16687.2
18:01:27|16685.
18:01:29|16687.13
18:01:31|16689.21
18:01:31|16688.28
18:01:32|16688.39
18:01:33|16691.59
18:01:34|16692.3
18:01:35|16693.08
18:01:37|16691.53
18:01:37|16691.31
18:01:38|16688.88
18:01:39|16686.39
18:01:40|16689.81
18:01:41|16688.18
18:01:42|16687.46
18:01:43|16687.29
18:01:44|16687.95
18:01:46|16687.06
18:01:46|16686.58
18:01:47|16689.77
18:01:48|16688.66
18:01:49|16688.55
18:01:51|16691.13
18:01:52|16692.16
18:01:52|16692.27
18:01:54|16691.57
18:01:54|16694.84
18:01:55|16697.77
18:01:56|16695.81
18:01:57|16693.56
18:01:58|16694.
18:01:59|16694.72
18:02:01|16694.84
18:02:02|16696.82
18:02:02|16695.32
18:02:04|16696.82
18:02:05|16697.74
18:02:07|16696.89
18:02:09|16698.31
18:02:10|16699.28
18:02:11|16695.9
18:02:12|16699.01
18:02:12|16696.8
18:02:14|16699.
18:02:15|16698.12
18:02:17|16699.46
18:02:18|16700.
18:02:19|16699.93
18:02:19|16708.79
18:02:21|16735.49
18:02:21|16727.73
18:02:23|16721.97
18:02:23|16712.25
18:02:25|16712.47
18:02:26|16716.
18:02:27|16721.26
18:02:27|16719.16
18:02:28|16723.98
18:02:30|16719.89
18:02:30|16721.8
18:02:32|16721.11
18:02:33|16721.89
18:02:33|16723.82
18:02:34|16720.62
18:02:35|16722.21
18:02:36|16722.86
18:02:38|16716.93
18:02:39|16718.42
18:02:41|16720.18
18:02:41|16719.11
18:02:43|16721.95
18:02:43|16722.27
18:02:45|16727.28
18:02:46|16733.9
18:02:47|16728.9
18:02:48|16730.42
18:02:49|16727.02
18:02:50|16725.19
18:02:51|16727.42
18:02:51|16723.47
18:02:53|16723.41
18:02:54|16724.71
18:02:54|16722.41
18:02:56|16723.8
18:02:57|16719.35
18:02:58|16715.85
18:02:59|16716.33
18:03:00|16719.68
18:03:01|16717.82
18:03:02|16717.87
18:03:03|16719.51
18:03:04|16718.89
18:03:05|16717.35
18:03:05|16713.37
18:03:07|16711.87
18:03:07|16710.44
18:03:10|16708.21
18:03:11|16712.01
18:03:12|16717.38
18:03:14|16715.18
18:03:15|16715.56
18:03:15|16718.48
18:03:17|16715.1
18:03:17|16711.99
18:03:19|16708.4
18:03:20|16708.72
18:03:21|16701.21
18:03:22|16696.49
18:03:23|16700.95
18:03:25|16702.35
18:03:26|16705.25
18:03:27|16702.42
18:03:27|16702.03
18:03:28|16703.03
18:03:30|16698.52
18:03:31|16700.79
18:03:31|16698.66
18:03:33|16699.84
18:03:33|16699.3
18:03:34|16697.46
18:03:36|16696.01
18:03:37|16696.26
18:03:37|16695.
18:03:39|16695.53
18:03:40|16693.92
18:03:41|16693.34
18:03:41|16695.67
18:03:43|16693.54
18:03:43|16694.13
18:03:44|16693.08
18:03:46|16695.
18:03:47|16694.32
18:03:48|16694.59
18:03:48|16692.
18:03:50|16691.85
18:03:51|16691.36
18:03:51|16689.91
18:03:52|16689.92
18:03:54|16687.38
18:03:55|16685.22
18:03:56|16688.81
18:03:57|16687.88
18:03:58|16687.01
18:03:59|16686.96
18:04:00|16685.
18:04:01|16686.21
18:04:02|16686.22
18:04:03|16686.33
18:04:04|16686.06
18:04:05|16687.02
18:04:07|16689.65
18:04:08|16690.01
18:04:10|16687.5
18:04:11|16687.37
18:04:13|16691.98
18:04:13|16688.18
18:04:14|16689.37
18:04:16|16690.09
18:04:17|16688.88
18:04:19|16690.82
18:04:20|16691.94
18:04:21|16690.01
18:04:21|16692.4
18:04:23|16693.73
18:04:24|16693.62
18:04:25|16692.96
18:04:26|16693.35
18:04:27|16695.66
18:04:28|16695.62
18:04:30|16697.35
18:04:31|16697.85
18:04:32|16697.07
18:04:32|16696.94
18:04:33|16696.54
18:04:34|16694.84
18:04:35|16693.62
18:04:36|16692.4
18:04:38|16691.91
18:04:38|16689.23
18:04:39|16690.37
18:04:41|16692.
18:04:41|16690.31
18:04:43|16693.14
18:04:44|16692.7
18:04:44|16693.34
18:04:47|16692.13
18:04:47|16694.
18:04:48|16694.04
18:04:49|16694.3
18:04:50|16694.62
18:04:51|16694.5
18:04:52|16696.47
18:04:54|16695.89
18:04:54|16697.62
18:04:55|16696.25
18:04:56|16697.
18:04:58|16697.
18:04:58|16696.4
18:05:00|16692.67
18:05:00|16694.
18:05:01|16694.95
18:05:03|16696.74
18:05:05|16697.99
18:05:05|16696.66
18:05:06|16697.37
18:05:07|16696.89
18:05:08|16696.56
18:05:10|16696.47
18:05:11|16694.89
18:05:11|16694.04
18:05:12|16693.89
18:05:13|16692.4
18:05:15|16695.09
18:05:17|16694.34
18:05:17|16692.31
18:05:19|16696.06
18:05:19|16693.7
18:05:21|16694.74
18:05:22|16697.47
18:05:23|16697.33
18:05:24|16697.38
18:05:24|16697.34
18:05:26|16698.11
18:05:27|16697.53
18:05:27|16697.33
18:05:28|16700.94
18:05:30|16700.55
18:05:31|16700.
18:05:32|16702.
18:05:33|16703.65
18:05:34|16702.46
18:05:34|16703.03
18:05:36|16703.97
18:05:37|16701.87
18:05:38|16702.27
18:05:39|16703.02
18:05:40|16704.2
18:05:40|16705.19
18:05:41|16705.93
18:05:43|16705.63
18:05:44|16702.84
18:05:45|16702.3
18:05:46|16700.73
18:05:47|16701.46
18:05:48|16699.43
18:05:50|16702.07
18:05:51|16701.72
18:05:52|16703.66
18:05:53|16703.62
18:05:54|16703.56
18:05:55|16704.
18:05:56|16703.66
18:05:56|16701.73
18:05:57|16698.77
18:05:59|16698.12
18:06:00|16697.95
18:06:00|16698.31
18:06:01|16696.99
18:06:04|16696.66
18:06:04|16697.42
18:06:06|16695.45
18:06:08|16692.48
18:06:08|16692.86
18:06:10|16692.95
18:06:11|16694.
18:06:13|16693.88
18:06:14|16694.38
18:06:15|16701.04
18:06:15|16702.
18:06:17|16700.62
18:06:17|16700.72
18:06:18|16700.1
18:06:20|16698.47
18:06:20|16698.69
18:06:22|16699.08
18:06:23|16699.73
18:06:23|16698.99
18:06:24|16700.37
18:06:26|16701.31
18:06:26|16699.32
18:06:27|16698.43
18:06:28|16698.18
18:06:30|16699.14
18:06:30|16700.56
18:06:31|16700.98
18:06:33|16700.44
18:06:33|16700.89
18:06:35|16700.7
18:06:36|16701.72
18:06:37|16700.55
18:06:37|16702.91
18:06:40|16701.43
18:06:40|16701.62
18:06:41|16702.07
18:06:43|16704.85
18:06:44|16702.47
18:06:45|16702.53
18:06:46|16703.72
18:06:47|16703.89
18:06:48|16703.81
18:06:49|16702.72
18:06:50|16704.99
18:06:51|16705.78
18:06:52|16705.01
18:06:53|16705.09
18:06:54|16703.7
18:06:55|16704.42
18:06:56|16705.61
18:06:57|16704.56
18:06:58|16703.99
18:06:59|16703.58
18:07:00|16702.93
18:07:02|16703.99
18:07:02|16704.14
18:07:03|16704.56
18:07:04|16704.56
18:07:05|16703.62
18:07:06|16704.51
18:07:07|16704.93
18:07:08|16708.61
18:07:09|16710.5
18:07:10|16709.85
18:07:12|16707.38
18:07:13|16705.55
18:07:15|16706.68
18:07:16|16705.93
18:07:17|16705.46
18:07:18|16704.96
18:07:19|16701.3
18:07:20|16699.47
18:07:22|16700.67
18:07:22|16701.74
18:07:23|16701.11
18:07:24|16699.92
18:07:25|16700.45
18:07:27|16697.07
18:07:27|16699.28
18:07:28|16697.56
18:07:29|16696.94
18:07:30|16695.03
18:07:32|16696.23
18:07:32|16696.45
18:07:33|16696.92
18:07:34|16695.98
18:07:35|16697.99
18:07:36|16695.45
18:07:37|16694.4
18:07:38|16693.68
18:07:39|16691.14
18:07:40|16690.6
18:07:42|16687.38
18:07:42|16690.28
18:07:43|16689.61
18:07:44|16691.
18:07:46|16690.02
18:07:46|16686.81
18:07:48|16687.28
18:07:49|16688.
18:07:50|16687.26
18:07:51|16686.42
18:07:52|16689.15
18:07:53|16687.21
18:07:54|16687.35
18:07:55|16687.35
18:07:56|16687.94
18:07:57|16686.92
18:07:58|16687.02
18:07:59|16686.91
18:07:59|16686.22
18:08:01|16686.89
18:08:02|16687.7
18:08:02|16682.85
18:08:04|16684.2
18:08:06|16684.39
18:08:06|16684.1
18:08:08|16684.92
18:08:10|16683.83
18:08:10|16683.58
18:08:11|16683.84
18:08:13|16685.42
18:08:14|16683.49
18:08:16|16682.26
18:08:16|16682.78
18:08:18|16682.59
18:08:19|16685.88
18:08:20|16684.74
18:08:21|16685.67
18:08:22|16686.77
18:08:23|16683.93
18:08:24|16687.16
18:08:25|16686.11
18:08:26|16686.45
18:08:27|16685.74
18:08:28|16685.87
18:08:30|16686.79
18:08:30|16686.23
18:08:31|16686.74
18:08:33|16685.93
18:08:34|16686.97
18:08:35|16685.75
18:08:36|16687.48
18:08:37|16686.21
18:08:38|16686.07
18:08:39|16683.73
18:08:40|16681.17
18:08:41|16681.71
18:08:42|16682.24
18:08:44|16681.98
18:08:44|16681.82
18:08:45|16681.99
18:08:46|16681.35
18:08:47|16680.51
18:08:48|16679.45
18:08:49|16679.2
18:08:50|16678.64
18:08:51|16677.46
18:08:53|16675.55
18:08:54|16673.84
18:08:54|16672.42
18:08:55|16670.7
18:08:56|16670.62
18:08:57|16673.27
18:08:58|16670.89
18:08:59|16669.37
18:09:01|16670.58
18:09:01|16670.8
18:09:02|16670.22
18:09:03|16667.81
18:09:05|16663.07
18:09:06|16659.75
18:09:07|16661.6
18:09:07|16662.39
18:09:08|16665.39
18:09:10|16669.88
18:09:10|16672.23
18:09:12|16669.45
18:09:13|16666.56
18:09:15|16667.73
18:09:17|16669.99
18:09:18|16678.61
18:09:18|16678.81
18:09:20|16677.37
18:09:22|16675.06
18:09:23|16677.91
18:09:24|16677.02
18:09:25|16681.31
18:09:25|16681.49
18:09:26|16680.08
18:09:27|16680.75
18:09:29|16677.79
18:09:30|16677.68
18:09:31|16679.8
18:09:31|16677.06
18:09:33|16678.71
18:09:33|16678.57
18:09:35|16681.04
18:09:36|16681.06
18:09:37|16680.81
18:09:38|16680.
18:09:39|16684.74
18:09:40|16684.86
18:09:41|16686.76
18:09:43|16685.59
18:09:43|16685.59
18:09:44|16683.7
18:09:45|16684.05
18:09:47|16684.
18:09:47|16683.41
18:09:49|16685.4
18:09:49|16686.62
18:09:51|16686.05
18:09:51|16686.98
18:09:52|16689.9
18:09:53|16686.7
18:09:55|16686.97
18:09:56|16684.75
18:09:56|16681.96
18:09:58|16681.65
18:09:59|16681.29
18:09:59|16684.82
18:10:00|16684.75
18:10:02|16684.37
18:10:03|16684.06
18:10:04|16684.27
18:10:04|16684.6
18:10:06|16684.4
18:10:07|16685.85
18:10:08|16686.96
18:10:09|16685.93
18:10:10|16686.27
18:10:11|16686.01
18:10:12|16686.03
18:10:14|16685.53
18:10:15|16684.46
18:10:16|16689.37
18:10:18|16689.37
18:10:19|16689.76
18:10:20|16690.89
18:10:21|16688.96
18:10:22|16688.79
18:10:24|16690.02
18:10:24|16689.06
18:10:25|16690.94
18:10:26|16690.22
18:10:27|16691.94
18:10:28|16692.48
18:10:29|16694.75
18:10:30|16693.88
18:10:31|16693.58
18:10:32|16692.43
18:10:33|16691.9
18:10:35|16693.88
18:10:36|16692.09
18:10:37|16693.16
18:10:38|16692.39
18:10:39|16693.2
18:10:39|16693.38
18:10:41|16692.38
18:10:43|16693.5
18:10:44|16693.87
18:10:45|16695.95
18:10:46|16697.27
18:10:47|16696.25
18:10:48|16694.7
18:10:49|16694.67
18:10:50|16694.97
18:10:51|16696.
18:10:52|16695.54
18:10:53|16695.8
18:10:54|16696.
18:10:55|16698.13
18:10:56|16694.84
18:10:57|16693.93
18:10:58|16695.
18:10:59|16695.13
18:11:00|16694.84
18:11:01|16694.43
18:11:03|16693.41
18:11:03|16693.81
18:11:05|16693.35
18:11:05|16694.28
18:11:07|16691.48
18:11:08|16690.82
18:11:09|16689.63
18:11:10|16689.43
18:11:10|16689.44
18:11:11|16690.73
18:11:12|16688.75
18:11:13|16687.23
18:11:14|16687.08
18:11:16|16687.07
18:11:17|16687.
18:11:18|16687.71
18:11:20|16690.42
18:11:21|16690.05
18:11:22|16689.08
18:11:24|16686.89
18:11:24|16687.71
18:11:25|16685.07
18:11:27|16683.47
18:11:27|16683.14
18:11:28|16685.45
18:11:29|16685.11
18:11:31|16686.4
18:11:32|16689.62
18:11:34|16689.39
18:11:34|16689.98
18:11:35|16689.54
18:11:36|16688.57
18:11:37|16689.52
18:11:39|16689.06
18:11:40|16687.79
18:11:41|16687.65
18:11:41|16693.33
18:11:43|16696.47
18:11:44|16694.42
18:11:44|16699.14
18:11:46|16696.05
18:11:47|16698.49
18:11:47|16696.88
18:11:48|16697.67
18:11:50|16696.35
18:11:50|16695.61
18:11:51|16694.57
18:11:53|16693.37
18:11:54|16694.66
18:11:54|16691.27
18:11:55|16693.09
18:11:57|16692.21
18:11:58|16690.82
18:11:59|16690.52
18:12:00|16690.15
18:12:01|16690.79
18:12:02|16690.6
18:12:03|16691.93
18:12:04|16693.62
18:12:05|16694.28
18:12:06|16694.76
18:12:07|16695.24
18:12:08|16696.06
18:12:09|16698.37
18:12:10|16696.24
18:12:11|16697.11
18:12:13|16697.44
18:12:15|16697.5
18:12:15|16697.71
18:12:16|16698.65
18:12:18|16699.11
18:12:19|16697.01
18:12:21|16705.13
18:12:22|16705.07
18:12:24|16704.09
18:12:25|16701.21
18:12:26|16702.82
18:12:27|16705.23
18:12:28|16705.03
18:12:29|16705.59
18:12:30|16708.26
18:12:31|16707.59
18:12:32|16704.03
18:12:34|16705.
18:12:34|16704.92
18:12:35|16704.63
18:12:36|16705.04
18:12:37|16704.72
18:12:39|16703.68
18:12:40|16703.32
18:12:41|16702.95
18:12:42|16703.83
18:12:43|16703.73
18:12:44|16702.29
18:12:45|16702.07
18:12:46|16699.98
18:12:47|16701.45
18:12:48|16701.22
18:12:49|16697.97
18:12:50|16695.84
18:12:51|16697.52
18:12:52|16696.68
18:12:53|16697.21
18:12:54|16696.24
18:12:55|16698.02
18:12:56|16697.27
18:12:57|16697.95
18:12:58|16698.13
18:12:59|16695.69
18:13:00|16697.79
18:13:01|16697.04
18:13:02|16698.77
18:13:03|16700.33
18:13:04|16699.93
18:13:05|16700.71
18:13:06|16701.36
18:13:07|16699.36
18:13:08|16697.95
18:13:09|16698.04
18:13:10|16695.95
18:13:12|16697.59
18:13:12|16697.61
18:13:13|16695.65
18:13:15|16695.48
18:13:17|16693.77
18:13:18|16693.04
18:13:20|16692.48
18:13:20|16692.55
18:13:21|16691.83
18:13:23|16690.76
18:13:24|16690.71
18:13:25|16691.02
18:13:26|16691.7
18:13:27|16692.5
18:13:28|16692.47
18:13:29|16694.17
18:13:30|16695.34
18:13:31|16695.35
18:13:32|16694.6
18:13:33|16694.97
18:13:34|16695.
18:13:35|16694.71
18:13:36|16695.32
18:13:37|16695.26
18:13:38|16693.97
18:13:39|16692.98
18:13:40|16692.61
18:13:41|16693.02
18:13:42|16693.59
18:13:44|16694.22
18:13:45|16694.2
18:13:46|16696.76
18:13:47|16695.25
18:13:47|16695.7
18:13:49|16697.48
18:13:50|16692.
18:13:51|16691.52
18:13:52|16692.12
18:13:53|16690.87
18:13:54|16691.8
18:13:55|16691.62
18:13:56|16691.23
18:13:57|16692.06
18:13:58|16691.59
18:13:59|16689.45
18:14:00|16690.
18:14:01|16689.74
18:14:02|16690.17
18:14:03|16688.25
18:14:04|16690.17
18:14:05|16690.67
18:14:06|16688.75
18:14:07|16688.89
18:14:08|16688.95
18:14:09|16686.84
18:14:10|16686.22
18:14:11|16687.77
18:14:12|16690.56
18:14:13|16688.41
18:14:14|16685.89
18:14:15|16686.33
18:14:17|16683.05
18:14:18|16685.51
18:14:19|16684.25
18:14:21|16683.98
18:14:21|16684.34
18:14:23|16684.19
18:14:24|16686.06
18:14:25|16685.32
18:14:26|16685.16
18:14:27|16686.12
18:14:28|16685.1
18:14:30|16685.5
18:14:30|16685.3
18:14:31|16685.81
18:14:32|16685.09
18:14:34|16685.27
18:14:35|16684.43
18:14:36|16685.16
18:14:37|16686.3
18:14:38|16686.94
18:14:39|16686.71
18:14:40|16686.01
18:14:41|16685.85
18:14:42|16686.27
18:14:43|16686.13
18:14:44|16685.05
18:14:45|16686.93
18:14:46|16689.05
18:14:47|16690.21
18:14:49|16688.47
18:14:49|16688.69
18:14:50|16688.
18:14:51|16688.37
18:14:52|16689.98
18:14:53|16688.46
18:14:54|16688.59
18:14:55|16689.29
18:14:56|16690.11
18:14:57|16688.86
18:14:58|16692.66
18:14:59|16691.77
18:15:00|16692.89
18:15:02|16692.85
18:15:03|16690.75
18:15:04|16690.35
18:15:05|16691.51
18:15:06|16691.55
18:15:07|16691.13
18:15:08|16694.01
18:15:09|16693.96
18:15:10|16691.05
18:15:11|16690.87
18:15:12|16688.64
18:15:14|16689.64
18:15:14|16689.54
18:15:15|16689.2
18:15:16|16689.15
18:15:18|16689.35
18:15:19|16685.21
18:15:21|16685.96
18:15:23|16685.87
18:15:24|16686.31
18:15:24|16686.67
18:15:27|16690.29
18:15:27|16688.48
18:15:28|16689.48
18:15:29|16689.08
18:15:30|16689.29
18:15:32|16690.14
18:15:33|16688.63
18:15:34|16690.44
18:15:36|16689.86
18:15:37|16689.47
18:15:38|16687.6
18:15:39|16687.54
18:15:40|16686.64
18:15:40|16686.76
18:15:41|16687.24
18:15:42|16686.65
18:15:43|16687.54
18:15:44|16687.63
18:15:46|16687.58
18:15:47|16688.31
18:15:48|16687.67
18:15:48|16687.25
18:15:49|16689.43
18:15:51|16689.5
18:15:52|16689.09
18:15:53|16688.95
18:15:54|16687.23
18:15:56|16687.37
18:15:56|16686.67
18:15:58|16687.58
18:15:59|16689.26
18:16:00|16689.26
18:16:01|16689.98
18:16:02|16688.51
18:16:03|16686.45
18:16:04|16687.06
18:16:04|16687.2
18:16:06|16686.04
18:16:07|16685.77
18:16:07|16685.8
18:16:10|16684.87
18:16:10|16684.84
18:16:11|16684.38
18:16:12|16683.01
18:16:13|16681.72
18:16:14|16681.86
18:16:15|16680.15
18:16:17|16677.25
18:16:19|16676.39
18:16:20|16677.09
18:16:22|16677.37
18:16:23|16678.86
18:16:24|16677.66
18:16:26|16675.44
18:16:26|16676.5
18:16:27|16678.65
18:16:28|16679.25
18:16:29|16679.19
18:16:31|16680.07
18:16:32|16679.74
18:16:33|16683.06
18:16:34|16681.25
18:16:35|16683.19
18:16:36|16684.67
18:16:37|16682.67
18:16:39|16681.38
18:16:39|16680.96
18:16:40|16680.95
18:16:42|16681.27
18:16:43|16682.98
18:16:44|16682.53
18:16:45|16682.1
18:16:45|16682.71
18:16:47|16680.27
18:16:47|16680.24
18:16:49|16680.08
18:16:50|16682.1
18:16:52|16681.14
18:16:52|16681.67
18:16:53|16681.52
18:16:54|16682.03
18:16:56|16680.79
18:16:56|16681.73
18:16:57|16681.34
18:16:59|16682.16
18:16:59|16682.13
18:17:00|16682.44
18:17:01|16682.69
18:17:02|16683.72
18:17:03|16684.18
18:17:04|16683.7
18:17:05|16682.
18:17:06|16681.89
18:17:07|16682.96
18:17:08|16682.88
18:17:09|16681.71
18:17:10|16680.99
18:17:12|16682.31
18:17:13|16681.55
18:17:14|16682.66
18:17:15|16683.96
18:17:16|16683.2
18:17:17|16682.88
18:17:18|16681.85
18:17:19|16682.94
18:17:21|16683.31
18:17:22|16682.36
18:17:23|16682.68
18:17:24|16682.03
18:17:25|16681.85
18:17:27|16683.4
18:17:28|16681.6
18:17:28|16682.75
18:17:29|16682.44
18:17:30|16682.44
18:17:31|16682.78
18:17:32|16682.44
18:17:33|16682.9
18:17:35|16683.38
18:17:35|16680.65
18:17:37|16682.76
18:17:38|16680.84
18:17:39|16679.84
18:17:40|16678.48
18:17:40|16677.48
18:17:43|16678.35
18:17:43|16677.5
18:17:44|16679.63
18:17:45|16678.35
18:17:46|16678.59
18:17:47|16679.59
18:17:48|16678.8
18:17:50|16680.6
18:17:50|16680.85
18:17:51|16680.01
18:17:52|16679.97
18:17:53|16679.94
18:17:54|16680.6
18:17:56|16681.14
18:17:56|16681.03
18:17:58|16681.53
18:17:59|16681.81
18:17:59|16682.55
18:18:00|16682.57
18:18:01|16681.03
18:18:02|16682.13
18:18:04|16683.58
18:18:06|16682.13
18:18:06|16681.76
18:18:07|16681.92
18:18:08|16681.33
18:18:10|16681.37
18:18:11|16679.84
18:18:11|16680.1
18:18:13|16681.05
18:18:14|16681.84
18:18:15|16683.37
18:18:16|16681.83
18:18:17|16681.53
18:18:18|16685.12
18:18:20|16684.71
18:18:21|16686.
18:18:22|16686.91
18:18:24|16686.82
18:18:25|16687.76
18:18:26|16687.57
18:18:28|16688.99
18:18:29|16688.96
18:18:29|16688.99
18:18:31|16690.77
18:18:31|16693.57
18:18:33|16691.47
18:18:34|16692.68
18:18:36|16694.9
18:18:36|16694.07
18:18:37|16692.31
18:18:39|16692.26
18:18:39|16691.78
18:18:40|16689.59
18:18:42|16691.05
18:18:43|16691.81
18:18:44|16692.91
18:18:46|16694.64
18:18:46|16693.24
18:18:47|16692.06
18:18:48|16695.42
18:18:50|16693.79
18:18:50|16691.08
18:18:52|16692.61
18:18:52|16692.61
18:18:53|16695.36
18:18:55|16695.62
18:18:56|16693.49
18:18:57|16693.
18:18:58|16689.47
18:18:59|16689.08
18:19:00|16689.19
18:19:01|16690.02
18:19:02|16689.23
18:19:03|16690.17
18:19:04|16690.92
18:19:06|16692.16
18:19:06|16692.09
18:19:08|16692.38
18:19:09|16692.16
18:19:10|16691.81
18:19:11|16692.71
18:19:11|16694.6
18:19:12|16695.33
18:19:13|16693.71
18:19:14|16694.86
18:19:16|16693.69
18:19:17|16694.84
18:19:17|16697.27
18:19:19|16697.54
18:19:21|16696.56
18:19:21|16696.53
18:19:22|16697.15
18:19:24|16697.23
18:19:24|16697.68
18:19:25|16698.73
18:19:27|16697.54
18:19:28|16698.84
18:19:29|16698.69
18:19:29|16697.29
18:19:31|16696.71
18:19:32|16694.08
18:19:34|16692.45
18:19:34|16691.44
18:19:35|16694.05
18:19:36|16693.76
18:19:38|16693.19
18:19:39|16694.34
18:19:40|16694.51
18:19:41|16693.68
18:19:42|16694.63
18:19:43|16693.48
18:19:44|16694.11
18:19:45|16694.98
18:19:46|16693.11
18:19:47|16691.86
18:19:48|16693.12
18:19:49|16693.26
18:19:50|16691.55
18:19:51|16692.02
18:19:52|16692.34
18:19:53|16692.56
18:19:54|16694.
18:19:55|16692.38
18:19:56|16692.24
18:19:57|16690.78
18:19:58|16691.26
18:19:59|16691.14
18:20:00|16694.36
18:20:01|16693.64
18:20:02|16692.11
18:20:03|16692.76
18:20:04|16693.19
18:20:05|16692.51
18:20:06|16693.53
18:20:08|16693.95
18:20:08|16692.87
18:20:10|16692.6
18:20:11|16690.43
18:20:12|16690.31
18:20:13|16688.59
18:20:13|16687.77
18:20:15|16690.41
18:20:15|16691.26
18:20:16|16692.39
18:20:17|16692.87
18:20:19|16692.98
18:20:20|16691.85
18:20:20|16691.14
18:20:22|16690.11
18:20:23|16690.67
18:20:25|16688.74
18:20:26|16688.32
18:20:27|16690.67
18:20:28|16691.11
18:20:29|16690.82
18:20:30|16690.95
18:20:31|16692.39
18:20:32|16692.86
18:20:33|16692.62
18:20:34|16692.33
18:20:35|16694.15
18:20:37|16696.01
18:20:37|16698.68
18:20:38|16696.69
18:20:40|16698.31
18:20:41|16698.13
18:20:42|16697.78
18:20:43|16697.68
18:20:44|16697.5
18:20:45|16698.32
18:20:46|16697.84
18:20:47|16697.5
18:20:48|16699.35
18:20:49|16698.99
18:20:50|16696.64
18:20:51|16697.67
18:20:52|16696.28
18:20:53|16696.68
18:20:54|16698.01
18:20:55|16698.45
18:20:56|16699.94
18:20:57|16698.86
18:20:58|16698.35
18:20:59|16700.97
18:21:01|16699.08
18:21:02|16698.54
18:21:03|16700.25
18:21:04|16701.58
18:21:05|16700.39
18:21:06|16700.95
18:21:07|16701.79
18:21:08|16701.52
18:21:09|16702.
18:21:10|16698.86
18:21:11|16699.25
18:21:11|16699.28
18:21:13|16700.28
18:21:14|16700.63
18:21:15|16703.06
18:21:16|16703.38
18:21:16|16701.24
18:21:18|16702.28
18:21:19|16702.14
18:21:20|16701.67
18:21:21|16701.09
18:21:23|16701.64
18:21:23|16700.91
18:21:25|16700.29
18:21:27|16699.7
18:21:27|16697.52
18:21:29|16697.9
18:21:30|16697.37
18:21:31|16696.95
18:21:33|16696.83
18:21:33|16696.26
18:21:34|16695.45
18:21:36|16696.39
18:21:36|16694.58
18:21:38|16692.42
18:21:38|16691.81
18:21:40|16693.03
18:21:41|16694.4
18:21:42|16693.15
18:21:43|16693.13
18:21:44|16692.
18:21:45|16689.67
18:21:46|16688.8
18:21:47|16689.69
18:21:48|16689.41
18:21:49|16689.18
18:21:50|16689.45
18:21:51|16688.98
18:21:52|16688.56
18:21:53|16688.6
18:21:54|16688.59
18:21:55|16688.61
18:21:56|16688.62
18:21:57|16689.35
18:21:58|16689.62
18:21:59|16689.03
18:22:00|16689.63
18:22:01|16689.62
18:22:02|16688.5
18:22:04|16688.01
18:22:05|16687.25
18:22:05|16683.26
18:22:07|16683.22
18:22:08|16683.72
18:22:09|16683.22
18:22:10|16683.41
18:22:10|16683.98
18:22:12|16683.07
18:22:12|16683.75
18:22:15|16683.69
18:22:15|16683.44
18:22:17|16683.45
18:22:18|16682.97
18:22:19|16683.47
18:22:19|16683.95
18:22:20|16686.03
18:22:21|16684.47
18:22:24|16683.12
18:22:25|16684.46
18:22:26|16683.94
18:22:28|16686.21
18:22:29|16685.75
18:22:31|16685.82
18:22:32|16687.16
18:22:33|16687.61
18:22:34|16690.02
18:22:35|16688.88
18:22:36|16688.26
18:22:37|16687.5
18:22:38|16687.55
18:22:39|16687.09
18:22:40|16687.8
18:22:41|16687.55
18:22:42|16686.45
18:22:43|16684.28
18:22:44|16684.58
18:22:45|16684.18
18:22:46|16683.33
18:22:47|16684.56
18:22:48|16685.25
18:22:49|16686.81
18:22:50|16685.5
18:22:51|16684.37
18:22:52|16683.03
18:22:53|16683.03
18:22:54|16680.41
18:22:55|16680.63
18:22:56|16681.99
18:22:57|16681.6
18:22:58|16680.82
18:22:59|16680.81
18:23:00|16680.34
18:23:01|16679.73
18:23:02|16679.14
18:23:03|16678.77
18:23:04|16679.73
18:23:05|16678.95
18:23:06|16680.38
18:23:07|16680.81
18:23:08|16681.34
18:23:10|16684.
18:23:11|16685.86
18:23:11|16686.98
18:23:13|16685.24
18:23:14|16685.85
18:23:15|16685.24
18:23:16|16684.81
18:23:16|16686.53
18:23:17|16686.17
18:23:19|16685.27
18:23:20|16686.42
18:23:21|16689.48
18:23:22|16688.07
18:23:23|16687.58
18:23:24|16687.78
18:23:25|16689.82
18:23:26|16689.84
18:23:27|16687.88
18:23:29|16690.
18:23:30|16688.86
18:23:30|16688.76
18:23:32|16688.79
18:23:33|16687.48
18:23:34|16687.12
18:23:35|16688.94
18:23:35|16688.79
18:23:37|16688.77
18:23:38|16689.95
18:23:39|16688.5
18:23:40|16693.63
18:23:41|16693.18
18:23:42|16690.74
18:23:43|16693.83
18:23:44|16692.38
18:23:44|16691.48
18:23:47|16689.09
18:23:47|16688.32
18:23:48|16689.01
18:23:49|16688.06
18:23:50|16690.16
18:23:52|16688.46
18:23:52|16689.39
18:23:53|16688.9
18:23:54|16689.49
18:23:55|16688.49
18:23:56|16688.18
18:23:57|16689.32
18:23:58|16689.16
18:23:59|16690.11
18:24:00|16691.81
18:24:01|16692.52
18:24:03|16692.06
18:24:03|16693.14
18:24:04|16693.26
18:24:05|16691.59
18:24:07|16691.35
18:24:08|16691.52
18:24:10|16691.16
18:24:10|16691.75
18:24:11|16691.95
18:24:12|16690.82
18:24:13|16692.23
18:24:15|16691.76
18:24:16|16691.78
18:24:17|16691.08
18:24:18|16689.16
18:24:19|16689.77
18:24:20|16687.75
18:24:21|16688.37
18:24:22|16686.6
18:24:23|16688.22
18:24:24|16686.48
18:24:25|16688.04
18:24:26|16687.74
18:24:27|16686.04
18:24:28|16685.48
18:24:29|16686.51
18:24:31|16686.07
18:24:32|16685.
18:24:33|16684.18
18:24:34|16684.63
18:24:34|16685.52
18:24:36|16684.5
18:24:38|16686.37
18:24:38|16687.
18:24:40|16687.7
18:24:41|16687.26
18:24:42|16687.52
18:24:43|16687.52
18:24:44|16686.49
18:24:45|16681.63
18:24:46|16683.42
18:24:47|16682.47
18:24:48|16681.97
18:24:49|16680.61
18:24:50|16682.03
18:24:51|16683.64
18:24:52|16683.12
18:24:53|16681.31
18:24:54|16681.95
18:24:55|16681.26
18:24:56|16682.16
18:24:57|16681.56
18:24:58|16682.15
18:24:59|16682.64
18:25:00|16682.61
18:25:01|16684.57
18:25:02|16682.24
18:25:03|16682.67
18:25:04|16682.46
18:25:06|16680.99
18:25:08|16681.75
18:25:08|16682.67
18:25:09|16681.97
18:25:11|16683.68
18:25:11|16684.17
18:25:13|16683.09
18:25:13|16681.72
18:25:14|16682.59
18:25:16|16681.81
18:25:17|16681.28
18:25:18|16681.16
18:25:19|16680.55
18:25:20|16680.43
18:25:21|16681.72
18:25:22|16680.65
18:25:23|16681.16
18:25:24|16680.96
18:25:26|16680.31
18:25:27|16683.2
18:25:28|16681.02
18:25:29|16681.21
18:25:31|16679.02
18:25:32|16678.76
18:25:34|16678.86
18:25:35|16678.62
18:25:36|16678.79
18:25:37|16677.91
18:25:37|16678.65
18:25:39|16678.73
18:25:39|16677.4
18:25:40|16679.02
18:25:42|16676.
18:25:43|16676.73
18:25:44|16675.57
18:25:45|16674.91
18:25:46|16673.16
18:25:47|16674.57
18:25:48|16672.38
18:25:49|16671.83
18:25:50|16669.59
18:25:51|16669.59
18:25:52|16672.27
18:25:53|16673.58
18:25:54|16675.95
18:25:55|16675.8
18:25:57|16674.85
18:25:59|16675.16
18:26:00|16675.08
18:26:01|16676.6
18:26:02|16677.51
18:26:04|16679.27
18:26:05|16678.33
18:26:07|16680.01
18:26:08|16680.04
18:26:10|16677.29
18:26:11|16679.66
18:26:12|16680.07
18:26:13|16680.13
18:26:14|16679.92
18:26:15|16681.67
18:26:16|16681.87
18:26:17|16682.38
18:26:19|16682.34
18:26:19|16682.87
18:26:20|16681.73
18:26:21|16682.54
18:26:22|16682.21
18:26:24|16682.55
18:26:24|16681.33
18:26:26|16680.38
18:26:27|16680.22
18:26:28|16678.8
18:26:29|16678.84
18:26:30|16679.16
18:26:32|16680.09
18:26:33|16681.91
18:26:35|16682.08
18:26:36|16679.58
18:26:37|16679.37
18:26:38|16679.38
18:26:39|16680.01
18:26:40|16680.37
18:26:41|16680.04
18:26:43|16681.61
18:26:43|16681.73
18:26:44|16680.24
18:26:46|16680.98
18:26:46|16680.48
18:26:47|16679.04
18:26:48|16678.11
18:26:49|16677.49
18:26:50|16679.32
18:26:52|16678.44
18:26:53|16678.11
18:26:53|16678.53
18:26:54|16678.56
18:26:55|16677.47
18:26:56|16678.94
18:26:57|16678.7
18:26:59|16678.74
18:26:59|16679.42
18:27:01|16678.33
18:27:01|16679.49
18:27:03|16679.48
18:27:04|16679.31
18:27:06|16676.65
18:27:06|16676.26
18:27:07|16676.34
18:27:08|16677.57
18:27:09|16677.33
18:27:10|16676.33
18:27:11|16677.6
18:27:13|16676.49
18:27:13|16676.53
18:27:14|16676.34
18:27:15|16676.53
18:27:16|16676.82
18:27:17|16677.58
18:27:18|16676.68
18:27:20|16677.69
18:27:20|16678.3
18:27:22|16675.78
18:27:22|16675.64
18:27:23|16677.83
18:27:24|16677.75
18:27:26|16676.79
18:27:27|16676.88
18:27:29|16675.42
18:27:29|16677.07
18:27:31|16676.71
18:27:32|16678.41
18:27:33|16679.05
18:27:35|16680.11
18:27:35|16681.02
18:27:37|16679.93
18:27:39|16683.
18:27:39|16680.66
18:27:40|16679.9
18:27:41|16684.06
18:27:42|16683.25
18:27:43|16683.76
18:27:45|16684.07
18:27:46|16683.73
18:27:47|16684.23
18:27:48|16684.2
18:27:49|16682.35
18:27:49|16683.36
18:27:51|16683.71
18:27:52|16683.04
18:27:53|16681.91
18:27:54|16684.13
18:27:54|16684.76
18:27:56|16684.22
18:27:57|16683.56
18:27:58|16683.87
18:27:59|16684.02
18:28:00|16683.38
18:28:01|16684.11
18:28:03|16684.16
18:28:03|16684.32
18:28:04|16683.07
18:28:05|16682.44
18:28:07|16678.71
18:28:07|16680.32
18:28:09|16679.48
18:28:10|16682.11
18:28:12|16681.45
18:28:12|16681.41
18:28:13|16680.31
18:28:14|16681.06
18:28:15|16681.16
18:28:16|16680.22
18:28:17|16680.78
18:28:19|16680.47
18:28:20|16680.24
18:28:21|16681.11
18:28:21|16678.81
18:28:23|16681.
18:28:24|16681.04
18:28:25|16680.53
18:28:26|16680.56
18:28:27|16680.56
18:28:28|16680.5
18:28:30|16681.11
18:28:31|16680.
18:28:31|16680.63
18:28:34|16679.98
18:28:34|16680.95
18:28:36|16682.15
18:28:38|16683.14
18:28:38|16685.
18:28:40|16684.73
18:28:41|16684.51
18:28:42|16686.83
18:28:43|16685.28
18:28:44|16685.69
18:28:45|16685.
18:28:45|16686.32
18:28:46|16686.53
18:28:47|16685.45
18:28:49|16684.39
18:28:50|16685.39
18:28:51|16684.57
18:28:52|16684.6
18:28:52|16685.08
18:28:53|16685.16
18:28:54|16685.07
18:28:57|16685.23
18:28:57|16685.06
18:28:58|16684.03
18:29:00|16684.15
18:29:00|16683.29
18:29:02|16684.3
18:29:02|16684.41
18:29:04|16684.41
18:29:05|16683.52
18:29:06|16683.11
18:29:08|16684.06
18:29:09|16684.
18:29:10|16683.1
18:29:11|16683.57
18:29:12|16684.09
18:29:13|16684.28
18:29:14|16683.99
18:29:15|16683.95
18:29:16|16683.86
18:29:17|16683.05
18:29:18|16683.67
18:29:19|16682.5
18:29:20|16683.72
18:29:21|16684.
18:29:22|16680.54
18:29:23|16679.79
18:29:24|16680.61
18:29:25|16679.07
18:29:26|16677.84
18:29:27|16680.64
18:29:28|16680.72
18:29:29|16679.48
18:29:30|16681.17
18:29:31|16681.17
18:29:33|16680.8
18:29:34|16680.84
18:29:35|16681.
18:29:36|16681.
18:29:36|16681.03
18:29:38|16681.41
18:29:39|16681.27
18:29:40|16681.01
18:29:41|16682.24
18:29:42|16681.84
18:29:43|16680.92
18:29:44|16680.91
18:29:45|16680.51
18:29:46|16681.09
18:29:47|16681.04
18:29:48|16681.38
18:29:49|16681.17
18:29:50|16681.62
18:29:52|16682.39
18:29:52|16681.55
18:29:54|16679.92
18:29:54|16681.
18:29:56|16680.62
18:29:57|16679.92
18:29:58|16679.05
18:29:59|16679.12
18:30:00|16679.13
18:30:01|16680.37
18:30:03|16681.27
18:30:04|16681.19
18:30:05|16682.
18:30:06|16681.77
18:30:07|16682.02
18:30:08|16681.47
18:30:09|16681.27
18:30:10|16680.75
18:30:11|16681.61
18:30:12|16681.12
18:30:13|16681.98
18:30:14|16681.55
18:30:15|16682.92
18:30:16|16683.6
18:30:18|16682.8
18:30:18|16684.03
18:30:20|16683.09
18:30:21|16682.69
18:30:23|16682.42
18:30:24|16683.71
18:30:25|16683.87
18:30:26|16684.88
18:30:27|16684.89
18:30:28|16685.
18:30:29|16685.23
18:30:30|16684.11
18:30:31|16682.77
18:30:33|16682.63
18:30:34|16681.99
18:30:36|16682.13
18:30:37|16684.15
18:30:39|16683.47
18:30:41|16683.05
18:30:41|16682.99
18:30:42|16682.78
18:30:44|16683.88
18:30:46|16685.23
18:30:47|16685.36
18:30:49|16684.69
18:30:50|16685.8
18:30:50|16683.3
18:30:52|16684.
18:30:52|16683.78
18:30:53|16683.
18:30:55|16682.66
18:30:55|16684.09
18:30:56|16685.01
18:30:57|16683.35
18:30:58|16685.12
18:30:59|16684.6
18:31:00|16686.3
18:31:01|16686.19
18:31:02|16685.09
18:31:04|16684.25
18:31:06|16685.14
18:31:06|16685.43
18:31:07|16686.06
18:31:08|16685.31
18:31:09|16686.23
18:31:10|16686.9
18:31:11|16684.92
18:31:12|16685.06
18:31:14|16686.44
18:31:15|16687.05
18:31:16|16686.05
18:31:17|16686.25
18:31:18|16686.28
18:31:19|16686.16
18:31:20|16684.98
18:31:20|16683.34
18:31:22|16684.74
18:31:23|16684.
18:31:24|16682.98
18:31:25|16681.24
18:31:25|16680.26
18:31:26|16680.45
18:31:29|16680.1
18:31:29|16680.46
18:31:30|16678.9
18:31:32|16681.57
18:31:33|16684.08
18:31:34|16684.49
18:31:35|16682.84
18:31:37|16683.01
18:31:38|16683.6
18:31:39|16682.86
18:31:39|16682.5
18:31:41|16682.7
18:31:41|16680.95
18:31:42|16680.39
18:31:44|16681.52
18:31:45|16680.88
18:31:46|16680.77
18:31:47|16680.38
18:31:48|16680.51
18:31:49|16679.56
18:31:50|16679.71
18:31:51|16680.04
18:31:52|16680.87
18:31:53|16680.02
18:31:54|16678.78
18:31:55|16679.75
18:31:56|16680.12
18:31:57|16681.51
18:31:58|16681.05
18:31:59|16681.05
18:32:00|16679.84
18:32:01|16678.84
18:32:03|16681.49
18:32:04|16680.76
18:32:06|16679.67
18:32:06|16681.02
18:32:08|16680.72
18:32:09|16679.37
18:32:11|16680.38
18:32:11|16680.4
18:32:13|16680.6
18:32:14|16679.32
18:32:15|16679.8
18:32:15|16680.24
18:32:17|16679.94
18:32:18|16679.85
18:32:18|16679.85
18:32:19|16679.91
18:32:21|16681.19
18:32:23|16681.31
18:32:23|16678.34
18:32:24|16679.44
18:32:25|16679.02
18:32:26|16674.49
18:32:28|16675.98
18:32:28|16673.79
18:32:29|16673.79
18:32:31|16674.89
18:32:31|16673.63
18:32:32|16675.35
18:32:35|16678.14
18:32:36|16677.38
18:32:37|16678.38
18:32:39|16678.57
18:32:40|16678.19
18:32:41|16677.61
18:32:43|16677.62
18:32:43|16678.41
18:32:44|16682.
18:32:46|16686.24
18:32:47|16685.46
18:32:48|16684.17
18:32:49|16682.59
18:32:50|16683.45
18:32:51|16681.78
18:32:52|16680.21
18:32:53|16681.73
18:32:54|16681.57
18:32:55|16678.51
18:32:56|16680.42
18:32:57|16680.32
18:32:58|16680.05
18:32:59|16681.82
18:33:00|16681.66
18:33:01|16683.47
18:33:02|16683.83
18:33:03|16682.33
18:33:04|16682.41
18:33:05|16683.29
18:33:06|16683.65
18:33:07|16682.96
18:33:08|16683.05
18:33:09|16681.49
18:33:10|16682.16
18:33:11|16681.18
18:33:12|16681.34
18:33:13|16681.24
18:33:14|16681.1
18:33:15|16680.57
18:33:16|16680.53
18:33:17|16680.53
18:33:18|16680.7
18:33:19|16680.75
18:33:20|16680.5
18:33:21|16680.54
18:33:22|16681.17
18:33:23|16679.96
18:33:24|16682.15
18:33:25|16683.82
18:33:26|16682.19
18:33:27|16681.86
18:33:28|16683.9
18:33:29|16683.89
18:33:30|16682.58
18:33:31|16682.55
18:33:32|16683.78
18:33:33|16682.79
18:33:35|16682.24
18:33:35|16682.61
18:33:36|16683.53
18:33:38|16681.8
18:33:39|16682.78
18:33:40|16683.36
18:33:42|16682.44
18:33:43|16682.87
18:33:44|16682.11
18:33:46|16683.97
18:33:47|16682.62
18:33:48|16682.61
18:33:50|16682.48
18:33:51|16682.62
18:33:53|16681.64
18:33:53|16682.35
18:33:54|16683.8
18:33:55|16682.48
18:33:56|16683.39
18:33:57|16683.1
18:33:58|16687.05
18:33:59|16687.14
18:34:01|16687.17
18:34:01|16687.49
18:34:02|16686.64
18:34:04|16685.65
18:34:05|16688.
18:34:06|16687.84
18:34:07|16687.9
18:34:08|16688.04
18:34:09|16687.99
18:34:11|16688.01
18:34:12|16692.7
18:34:12|16692.31
18:34:13|16693.45
18:34:14|16693.82
18:34:16|16692.04
18:34:18|16692.98
18:34:18|16693.14
18:34:19|16693.72
18:34:20|16689.73
18:34:21|16688.96
18:34:22|16686.75
18:34:23|16687.68
18:34:25|16688.01
18:34:25|16686.74
18:34:27|16688.22
18:34:28|16688.59
18:34:29|16687.4
18:34:29|16688.36
18:34:31|16687.92
18:34:31|16687.72
18:34:33|16688.04
18:34:34|16688.72
18:34:35|16690.26
18:34:37|16691.
18:34:37|16690.26
18:34:39|16689.5
18:34:40|16689.86
18:34:41|16689.86
18:34:42|16689.73
18:34:43|16689.94
18:34:44|16691.94
18:34:46|16691.57
18:34:47|16691.65
18:34:48|16691.07
18:34:48|16689.86
18:34:50|16691.4
18:34:51|16691.97
18:34:52|16691.5
18:34:53|16691.71
18:34:54|16692.17
18:34:54|16688.33
18:34:56|16688.34
18:34:56|16687.93
18:34:58|16687.9
18:35:00|16685.39
18:35:00|16685.05
18:35:02|16685.92
18:35:02|16684.74
18:35:03|16684.1
18:35:04|16684.1
18:35:06|16684.55
18:35:07|16683.84
18:35:07|16684.16
18:35:09|16684.07
18:35:10|16684.49
18:35:11|16685.
18:35:12|16683.91
18:35:13|16684.88
18:35:14|16684.72
18:35:15|16685.48
18:35:16|16685.51
18:35:17|16686.43
18:35:19|16687.05
18:35:19|16686.98
18:35:20|16685.38
18:35:21|16687.87
18:35:22|16688.44
18:35:23|16688.93
18:35:24|16688.31
18:35:25|16687.98
18:35:26|16691.19
18:35:27|16691.6
18:35:28|16690.02
18:35:29|16691.09
18:35:30|16690.29
18:35:31|16690.49
18:35:32|16691.15
18:35:33|16692.4
18:35:34|16692.54
18:35:35|16694.05
18:35:37|16694.5
18:35:38|16693.36
18:35:39|16694.69
18:35:40|16694.25
18:35:41|16695.9
18:35:42|16696.64
18:35:43|16696.58
18:35:44|16696.13
18:35:45|16695.01
18:35:46|16694.51
18:35:48|16695.96
18:35:49|16697.08
18:35:50|16696.16
18:35:51|16696.49
18:35:52|16696.
18:35:53|16694.84
18:35:54|16696.14
18:35:55|16696.
18:35:56|16695.2
18:35:57|16695.57
18:35:58|16695.32
18:35:59|16694.41
18:36:00|16694.79
18:36:01|16692.48
18:36:02|16694.21
18:36:03|16693.64
18:36:05|16694.36
18:36:05|16694.89
18:36:07|16695.48
18:36:08|16695.59
18:36:09|16695.64
18:36:10|16697.
18:36:11|16697.28
18:36:12|16696.62
18:36:14|16696.89
18:36:14|16697.66
18:36:15|16697.62
18:36:16|16700.
18:36:17|16700.59
18:36:19|16700.81
18:36:19|16698.23
18:36:20|16697.88
18:36:21|16696.68
18:36:22|16697.77
18:36:23|16697.13
18:36:24|16698.
18:36:25|16699.48
18:36:27|16702.81
18:36:27|16700.39
18:36:28|16702.28
18:36:29|16701.47
18:36:30|16702.75
18:36:31|16701.89
18:36:32|16701.67
18:36:34|16704.91
18:36:34|16703.78
18:36:36|16705.99
18:36:37|16706.57
18:36:38|16707.81
18:36:39|16708.93
18:36:40|16707.27
18:36:42|16706.21
18:36:43|16707.1
18:36:44|16707.91
18:36:45|16706.84
18:36:47|16707.24
18:36:47|16707.88
18:36:48|16707.37
18:36:49|16707.6
18:36:51|16710.54
18:36:52|16712.03
18:36:54|16712.74
18:36:55|16715.18
18:36:55|16714.06
18:36:56|16714.97
18:36:57|16714.67
18:36:59|16715.77
18:37:00|16716.6
18:37:01|16718.08
18:37:02|16715.46
18:37:03|16716.98
18:37:04|16716.22
18:37:05|16717.56
18:37:06|16718.45
18:37:07|16717.5
18:37:08|16715.99
18:37:09|16718.01
18:37:10|16716.68
18:37:11|16715.
18:37:12|16714.48
18:37:13|16712.89
18:37:14|16710.54
18:37:15|16713.21
18:37:16|16710.
18:37:17|16712.87
18:37:18|16712.2
18:37:19|16714.
18:37:21|16713.
18:37:22|16712.19
18:37:22|16712.37
18:37:24|16710.49
18:37:24|16710.99
18:37:26|16713.12
18:37:27|16711.98
18:37:27|16711.02
18:37:28|16710.
18:37:29|16711.66
18:37:31|16711.57
18:37:32|16713.85
18:37:32|16714.98
18:37:33|16711.94
18:37:35|16713.09
18:37:35|16712.
18:37:37|16712.31
18:37:39|16712.9
18:37:39|16711.76
18:37:41|16713.26
18:37:43|16714.09
18:37:44|16715.27
18:37:45|16715.16
18:37:45|16715.
18:37:47|16714.51
18:37:47|16714.72
18:37:49|16713.73
18:37:50|16713.84
18:37:50|16712.58
18:37:52|16712.86
18:37:53|16708.94
18:37:54|16708.23
18:37:55|16704.45
18:37:56|16704.07
18:37:57|16703.08
18:37:58|16705.66
18:37:59|16707.34
18:38:00|16705.37
18:38:01|16707.
18:38:03|16706.76
18:38:04|16707.24
18:38:05|16709.54
18:38:06|16708.56
18:38:07|16708.31
18:38:09|16708.03
18:38:10|16710.46
18:38:11|16713.35
18:38:12|16713.16
18:38:13|16714.32
18:38:14|16712.66
18:38:15|16711.76
18:38:16|16710.38
18:38:17|16710.29
18:38:18|16712.12
18:38:19|16712.51
18:38:20|16712.18
18:38:21|16710.77
18:38:22|16711.62
18:38:24|16712.56
18:38:24|16712.08
18:38:26|16712.49
18:38:26|16711.64
18:38:28|16712.64
18:38:29|16711.37
18:38:29|16713.19
18:38:30|16712.13
18:38:31|16715.89
18:38:32|16714.72
18:38:33|16714.94
18:38:35|16715.
18:38:36|16713.24
18:38:36|16714.69
18:38:38|16715.71
18:38:38|16713.96
18:38:39|16712.26
18:38:41|16711.07
18:38:42|16712.77
18:38:44|16709.61
18:38:46|16708.98
18:38:47|16707.7
18:38:48|16705.4
18:38:49|16705.47
18:38:50|16704.85
18:38:52|16704.59
18:38:53|16703.9
18:38:53|16703.91
18:38:55|16703.84
18:38:55|16703.65
18:38:56|16704.22
18:38:57|16703.
18:38:58|16704.22
18:38:59|16703.6
18:39:01|16703.44
18:39:02|16703.97
18:39:03|16705.27
18:39:04|16705.78
18:39:05|16706.7
18:39:06|16705.3
18:39:07|16705.15
18:39:08|16701.74
18:39:09|16700.12
18:39:10|16698.44
18:39:11|16694.81
18:39:12|16699.18
18:39:13|16698.46
18:39:14|16698.32
18:39:15|16696.12
18:39:16|16696.5
18:39:17|16693.94
18:39:18|16694.58
18:39:19|16697.29
18:39:20|16696.6
18:39:21|16696.
18:39:22|16695.67
18:39:23|16696.43
18:39:24|16696.83
18:39:25|16697.47
18:39:26|16698.34
18:39:27|16698.56
18:39:28|16696.68
18:39:29|16696.88
18:39:30|16696.84
18:39:31|16697.45
18:39:32|16698.47
18:39:33|16696.56
18:39:34|16697.46
18:39:35|16696.42
18:39:36|16696.29
18:39:37|16696.19
18:39:38|16697.12
18:39:39|16696.7
18:39:40|16696.04
18:39:41|16696.08
18:39:42|16696.79
18:39:43|16695.91
18:39:45|16696.75
18:39:46|16696.76
18:39:47|16696.6
18:39:49|16696.6
18:39:49|16696.26
18:39:50|16695.5
18:39:51|16695.11
18:39:52|16694.17
18:39:53|16694.36
18:39:54|16693.43
18:39:55|16693.36
18:39:56|16694.43
18:39:57|16694.34
18:39:58|16693.33
18:39:59|16693.43
18:40:00|16693.77
18:40:01|16694.76
18:40:02|16693.68
18:40:03|16692.69
18:40:04|16693.3
18:40:06|16692.17
18:40:07|16693.59
18:40:08|16693.81
18:40:09|16693.48
18:40:10|16692.56
18:40:10|16693.19
18:40:12|16692.87
18:40:13|16693.53
18:40:13|16692.52
18:40:16|16692.85
18:40:16|16693.01
18:40:17|16694.08
18:40:18|16692.52
18:40:20|16694.24
18:40:21|16694.73
18:40:22|16697.59
18:40:22|16697.74
18:40:24|16698.23
18:40:24|16697.88
18:40:26|16697.72
18:40:26|16697.33
18:40:27|16697.85
18:40:28|16698.18
18:40:29|16697.3
18:40:30|16696.92
18:40:31|16695.79
18:40:32|16697.73
18:40:33|16696.34
18:40:34|16696.9
18:40:35|16696.07
18:40:36|16698.65
18:40:37|16698.65
18:40:38|16699.3
18:40:39|16696.78
18:40:40|16696.99
18:40:41|16696.51
18:40:42|16696.61
18:40:43|16696.5
18:40:44|16697.19
18:40:46|16696.59
18:40:48|16696.46
18:40:48|16695.51
18:40:49|16696.78
18:40:50|16696.52
18:40:51|16698.02
18:40:53|16697.24
18:40:54|16696.92
18:40:54|16696.81
18:40:56|16696.22
18:40:57|16696.02
18:40:58|16698.97
18:40:59|16699.65
18:41:00|16698.
18:41:01|16697.99
18:41:02|16697.88
18:41:04|16697.86
18:41:04|16698.13
18:41:05|16696.73
18:41:06|16696.32
18:41:07|16696.79
18:41:09|16697.46
18:41:09|16698.66
18:41:10|16697.29
18:41:12|16697.47
18:41:14|16697.83
18:41:14|16697.88
18:41:16|16699.42
18:41:17|16700.39
18:41:18|16701.38
18:41:19|16700.75
18:41:20|16700.71
18:41:21|16701.98
18:41:22|16701.04
18:41:23|16702.98
18:41:24|16701.78
18:41:25|16699.22
18:41:26|16698.9
18:41:27|16700.33
18:41:28|16699.62
18:41:29|16699.78
18:41:30|16698.02
18:41:31|16698.43
18:41:32|16698.25
18:41:33|16699.06
18:41:34|16698.5
18:41:35|16699.71
18:41:36|16698.42
18:41:37|16699.
18:41:38|16697.71
18:41:39|16699.21
18:41:40|16698.17
18:41:41|16696.88
18:41:42|16698.59
18:41:43|16697.38
18:41:44|16697.35
18:41:45|16698.14
18:41:47|16697.54
18:41:47|16698.1
18:41:49|16697.32
18:41:50|16697.83
18:41:51|16697.4
18:41:51|16698.13
18:41:53|16697.54
18:41:54|16697.32
18:41:55|16699.87
18:41:56|16700.
18:41:57|16699.82
18:41:58|16700.12
18:41:59|16701.07
18:42:00|16702.01
18:42:01|16700.34
18:42:02|16701.06
18:42:03|16701.88
18:42:04|16700.73
18:42:06|16700.35
18:42:06|16700.26
18:42:08|16701.31
18:42:09|16699.7
18:42:10|16699.14
18:42:11|16699.72
18:42:13|16697.24
18:42:14|16696.52
18:42:15|16696.51
18:42:16|16696.31
18:42:17|16698.94
18:42:18|16697.01
18:42:19|16696.04
18:42:20|16696.8
18:42:21|16696.27
18:42:22|16696.46
18:42:23|16696.42
18:42:24|16693.98
18:42:25|16691.31
18:42:26|16690.99
18:42:27|16694.23
18:42:28|16693.98
18:42:29|16693.4
18:42:30|16693.4
18:42:32|16691.63
18:42:33|16689.66
18:42:34|16688.07
18:42:35|16688.83
18:42:36|16687.99
18:42:37|16688.6
18:42:38|16689.94
18:42:39|16689.4
18:42:40|16688.15
18:42:41|16688.47
18:42:42|16687.57
18:42:43|16688.32
18:42:44|16688.67
18:42:45|16689.04
18:42:47|16688.78
18:42:47|16687.59
18:42:49|16686.69
18:42:50|16687.27
18:42:51|16687.29
18:42:52|16687.82
18:42:53|16687.52
18:42:54|16686.38
18:42:55|16687.28
18:42:56|16686.94
18:42:57|16686.75
18:42:59|16686.35
18:42:59|16685.74
18:43:00|16683.04
18:43:02|16682.36
18:43:03|16683.32
18:43:04|16682.74
18:43:06|16683.01
18:43:06|16682.01
18:43:08|16681.89
18:43:09|16682.
18:43:10|16682.54
18:43:11|16682.32
18:43:12|16681.41
18:43:13|16682.15
18:43:14|16680.07
18:43:15|16680.32
18:43:16|16680.99
18:43:18|16680.39
18:43:18|16680.03
18:43:19|16680.72
18:43:20|16679.46
18:43:21|16682.05
18:43:23|16684.41
18:43:24|16685.6
18:43:25|16686.22
18:43:26|16685.24
18:43:27|16685.72
18:43:28|16684.67
18:43:29|16685.02
18:43:30|16685.93
18:43:31|16685.59
18:43:32|16689.05
18:43:33|16689.66
18:43:34|16689.22
18:43:35|16688.63
18:43:36|16688.55
18:43:37|16688.68
18:43:39|16688.
18:43:40|16687.
18:43:40|16690.02
18:43:41|16688.72
18:43:43|16689.34
18:43:44|16690.5
18:43:44|16689.53
18:43:45|16691.29
18:43:48|16691.07
18:43:48|16692.37
18:43:50|16691.14
18:43:51|16692.73
18:43:53|16694.31
18:43:53|16693.86
18:43:55|16693.38
18:43:56|16693.15
18:43:57|16694.15
18:43:58|16693.29
18:44:00|16694.81
18:44:00|16695.21
18:44:01|16694.61
18:44:02|16695.15
18:44:03|16693.54
18:44:05|16694.84
18:44:07|16692.89
18:44:07|16693.96
18:44:09|16693.63
18:44:10|16695.16
18:44:11|16694.32
18:44:12|16693.58
18:44:13|16693.49
18:44:14|16694.21
18:44:15|16693.95
18:44:16|16693.42
18:44:17|16693.46
18:44:18|16694.12
18:44:19|16695.07
18:44:21|16694.44
18:44:21|16698.56
18:44:22|16698.56
18:44:23|16698.38
18:44:24|16699.26
18:44:25|16698.39
18:44:27|16698.35
18:44:27|16698.18
18:44:28|16698.41
18:44:29|16704.59
18:44:30|16701.89
18:44:31|16699.8
18:44:32|16699.86
18:44:33|16700.45
18:44:34|16703.31
18:44:36|16702.88
18:44:37|16701.19
18:44:37|16701.29
18:44:39|16701.82
18:44:39|16701.8
18:44:40|16700.59
18:44:41|16700.56
18:44:42|16701.16
18:44:44|16702.
18:44:45|16700.66
18:44:46|16700.28
18:44:47|16700.26
18:44:48|16700.82
18:44:49|16700.76
18:44:50|16698.92
18:44:52|16698.15
18:44:52|16697.8
18:44:53|16697.7
18:44:55|16696.82
18:44:55|16697.8
18:44:57|16695.89
18:44:58|16697.
18:44:59|16696.46
18:45:00|16696.29
18:45:00|16694.43
18:45:01|16693.82
18:45:03|16695.93
18:45:04|16696.
18:45:04|16694.83
18:45:06|16692.6
18:45:07|16693.06
18:45:08|16691.96
18:45:08|16692.61
18:45:09|16692.87
18:45:11|16691.7
18:45:12|16689.27
18:45:13|16689.48
18:45:14|16691.1
18:45:16|16690.43
18:45:17|16689.91
18:45:18|16690.51
18:45:18|16692.
18:45:19|16691.13
18:45:20|16689.72
18:45:22|16689.64
18:45:22|16687.47
18:45:24|16687.39
18:45:24|16687.63
18:45:25|16686.07
18:45:27|16685.28
18:45:28|16685.34
18:45:28|16686.24
18:45:29|16685.14
18:45:30|16685.
18:45:32|16682.08
18:45:32|16683.76
18:45:34|16683.98
18:45:34|16684.24
18:45:36|16684.34
18:45:37|16683.71
18:45:37|16683.46
18:45:39|16684.06
18:45:40|16683.38
18:45:40|16685.83
18:45:41|16686.19
18:45:42|16686.19
18:45:43|16686.16
18:45:44|16686.08
18:45:47|16689.03
18:45:47|16689.76
18:45:49|16690.25
18:45:51|16688.88
18:45:51|16688.88
18:45:52|16687.66
18:45:53|16690.82
18:45:54|16691.
18:45:55|16689.93
18:45:56|16690.78
18:45:58|16690.76
18:45:59|16690.94
18:46:00|16690.14
18:46:01|16691.73
18:46:02|16690.67
18:46:03|16694.3
18:46:04|16694.26
18:46:06|16693.03
18:46:06|16693.08
18:46:08|16692.6
18:46:08|16690.41
18:46:10|16692.75
18:46:11|16691.95
18:46:12|16692.66
18:46:13|16693.28
18:46:14|16691.81
18:46:15|16692.7
18:46:16|16693.07
18:46:17|16694.25
18:46:18|16694.75
18:46:19|16694.86
18:46:21|16694.55
18:46:21|16693.79
18:46:22|16695.29
18:46:24|16699.51
18:46:24|16696.26
18:46:25|16697.64
18:46:26|16697.59
18:46:27|16697.11
18:46:29|16698.24
18:46:29|16697.01
18:46:30|16697.14
18:46:32|16699.99
18:46:33|16698.69
18:46:34|16698.17
18:46:35|16698.72
18:46:36|16699.32
18:46:37|16699.2
18:46:38|16698.9
18:46:39|16698.9
18:46:40|16699.52
18:46:41|16697.97
18:46:42|16697.99
18:46:43|16699.59
18:46:44|16697.72
18:46:46|16698.61
18:46:47|16698.51
18:46:48|16698.97
18:46:49|16697.92
18:46:49|16698.96
18:46:52|16697.45
18:46:53|16697.93
18:46:55|16697.61
18:46:55|16698.17
18:46:57|16697.5
18:46:58|16698.17
18:46:59|16697.79
18:47:00|16698.35
18:47:01|16698.24
18:47:02|16699.7
18:47:04|16703.5
18:47:05|16703.76
18:47:05|16702.95
18:47:06|16702.71
18:47:08|16704.57
18:47:09|16704.35
18:47:10|16704.34
18:47:11|16703.25
18:47:12|16704.33
18:47:13|16704.75
18:47:14|16704.23
18:47:16|16704.42
18:47:17|16703.46
18:47:18|16702.94
18:47:19|16703.15
18:47:19|16703.65
18:47:21|16704.66
18:47:21|16704.39
18:47:22|16703.89
18:47:23|16705.
18:47:24|16704.81
18:47:25|16704.63
18:47:27|16702.07
18:47:27|16703.23
18:47:28|16699.97
18:47:29|16698.9
18:47:30|16700.
18:47:31|16700.1
18:47:32|16700.24
18:47:33|16700.28
18:47:35|16700.47
18:47:36|16701.14
18:47:37|16698.99
18:47:38|16700.71
18:47:39|16700.91
18:47:40|16700.
18:47:41|16699.35
18:47:42|16700.47
18:47:43|16700.79
18:47:44|16700.14
18:47:45|16699.34
18:47:46|16698.1
18:47:47|16698.03
18:47:48|16698.21
18:47:49|16699.37
18:47:50|16698.51
18:47:51|16698.52
18:47:52|16699.06
18:47:54|16698.71
18:47:54|16699.59
18:47:56|16698.72
18:47:56|16699.94
18:47:58|16699.26
18:47:58|16698.5
18:47:59|16697.4
18:48:00|16695.83
18:48:01|16697.61
18:48:03|16695.83
18:48:03|16696.34
18:48:05|16696.83
18:48:06|16694.63
18:48:07|16694.79
18:48:08|16697.18
18:48:09|16695.76
18:48:10|16696.49
18:48:12|16698.43
18:48:12|16698.5
18:48:14|16698.51
18:48:15|16697.54
18:48:15|16699.47
18:48:17|16697.38
18:48:18|16698.42
18:48:20|16697.79
18:48:20|16699.
18:48:21|16699.01
18:48:22|16699.79
18:48:25|16697.07
18:48:25|16696.7
18:48:26|16698.86
18:48:27|16698.63
18:48:28|16698.72
18:48:29|16698.63
18:48:30|16699.24
18:48:32|16698.43
18:48:33|16698.81
18:48:35|16699.02
18:48:36|16698.83
18:48:38|16700.53
18:48:39|16699.47
18:48:40|16699.02
18:48:41|16699.24
18:48:42|16701.1
18:48:43|16702.23
18:48:45|16701.79
18:48:45|16702.42
18:48:47|16702.43
18:48:47|16701.47
18:48:48|16701.94
18:48:49|16701.52
18:48:52|16699.57
18:48:53|16699.72
18:48:54|16699.72
18:48:56|16699.04
18:48:57|16697.88
18:48:57|16698.25
18:48:59|16698.18
18:49:00|16696.92
18:49:01|16696.66
18:49:03|16696.96
18:49:03|16697.98
18:49:04|16698.44
18:49:06|16699.35
18:49:07|16696.32
18:49:08|16695.04
18:49:09|16695.
18:49:10|16694.8
18:49:11|16696.45
18:49:12|16695.5
18:49:13|16696.81
18:49:14|16696.09
18:49:15|16696.91
18:49:16|16694.97
18:49:16|16695.84
18:49:18|16694.92
18:49:19|16694.99
18:49:21|16695.21
18:49:21|16695.68
18:49:22|16695.38
18:49:23|16694.38
18:49:24|16694.61
18:49:25|16694.54
18:49:26|16693.75
18:49:27|16694.29
18:49:28|16694.69
18:49:29|16695.15
18:49:30|16694.3
18:49:32|16694.26
18:49:32|16693.91
18:49:33|16694.29
18:49:35|16694.59
18:49:36|16693.63
18:49:36|16694.65
18:49:38|16694.84
18:49:38|16695.45
18:49:39|16697.53
18:49:40|16699.14
18:49:41|16701.89
18:49:42|16701.
18:49:43|16698.08
18:49:44|16698.23
18:49:45|16697.3
18:49:46|16697.61
18:49:47|16698.27
18:49:48|16698.39
18:49:49|16697.75
18:49:50|16698.82
18:49:52|16695.84
18:49:53|16696.26
18:49:54|16696.39
18:49:55|16695.09
18:49:57|16693.47
18:49:58|16693.01
18:50:00|16693.
18:50:00|16692.84
18:50:01|16693.66
18:50:03|16695.32
18:50:04|16694.6
18:50:05|16693.43
18:50:07|16694.6
18:50:07|16694.03
18:50:09|16695.39
18:50:09|16695.19
18:50:11|16693.37
18:50:13|16694.68
18:50:13|16693.86
18:50:14|16693.86
18:50:16|16692.93
18:50:17|16693.33
18:50:18|16691.35
18:50:19|16691.04
18:50:19|16691.25
18:50:20|16690.94
18:50:21|16690.4
18:50:22|16690.09
18:50:23|16688.93
18:50:24|16689.07
18:50:26|16689.2
18:50:26|16687.71
18:50:27|16688.13
18:50:28|16686.38
18:50:30|16686.68
18:50:30|16684.52
18:50:31|16686.86
18:50:33|16687.08
18:50:35|16686.58
18:50:36|16685.95
18:50:37|16686.55
18:50:37|16687.85
18:50:38|16689.16
18:50:40|16687.48
18:50:41|16687.79
18:50:41|16686.72
18:50:43|16688.46
18:50:43|16688.22
18:50:44|16687.37
18:50:46|16687.95
18:50:47|16687.02
18:50:47|16686.51
18:50:49|16686.72
18:50:49|16686.73
18:50:50|16687.11
18:50:52|16687.3
18:50:54|16688.31
18:50:55|16689.78
18:50:55|16689.45
18:50:58|16689.02
18:50:58|16689.99
18:51:00|16689.16
18:51:01|16687.95
18:51:02|16688.
18:51:03|16688.14
18:51:04|16687.65
18:51:05|16690.
18:51:06|16689.52
18:51:07|16690.78
18:51:08|16689.93
18:51:09|16689.5
18:51:10|16688.4
18:51:11|16689.18
18:51:12|16688.08
18:51:13|16687.
18:51:14|16687.73
18:51:15|16688.06
18:51:16|16688.31
18:51:17|16688.41
18:51:18|16689.77
18:51:19|16690.
18:51:20|16688.4
18:51:21|16687.85
18:51:22|16687.22
18:51:23|16685.32
18:51:24|16686.33
18:51:25|16686.2
18:51:26|16686.05
18:51:27|16684.78
18:51:28|16684.78
18:51:29|16687.04
18:51:30|16686.19
18:51:31|16685.4
18:51:32|16686.01
18:51:33|16684.85
18:51:34|16686.07
18:51:35|16687.41
18:51:36|16687.85
18:51:37|16687.22
18:51:38|16687.87
18:51:39|16688.45
18:51:41|16685.69
18:51:42|16686.2
18:51:42|16685.13
18:51:43|16683.63
18:51:44|16683.96
18:51:45|16683.47
18:51:46|16683.91
18:51:48|16681.83
18:51:48|16683.95
18:51:49|16684.23
18:51:50|16683.95
18:51:52|16685.37
18:51:52|16686.2
18:51:54|16685.88
18:51:55|16686.27
18:51:56|16684.85
18:51:57|16685.32
18:51:58|16684.21
18:51:59|16685.45
18:52:01|16684.52
18:52:02|16684.63
18:52:03|16684.68
18:52:03|16687.55
18:52:04|16686.91
18:52:06|16687.37
18:52:07|16687.
18:52:08|16690.78
18:52:09|16688.19
18:52:10|16688.72
18:52:12|16688.63
18:52:13|16689.03
18:52:14|16690.57
18:52:15|16691.5
18:52:16|16692.08
18:52:16|16691.46
18:52:18|16690.34
18:52:19|16688.81
18:52:20|16689.59
18:52:20|16688.65
18:52:23|16688.91
18:52:23|16688.16
18:52:25|16687.63
18:52:25|16687.06
18:52:26|16686.46
18:52:27|16686.41
18:52:29|16686.2
18:52:29|16687.56
18:52:30|16686.43
18:52:32|16688.14
18:52:32|16689.45
18:52:34|16687.88
18:52:35|16686.84
18:52:36|16687.78
18:52:37|16687.61
18:52:38|16686.94
18:52:39|16685.4
18:52:40|16687.07
18:52:41|16687.59
18:52:42|16686.03
18:52:43|16686.03
18:52:44|16686.5
18:52:45|16687.79
18:52:46|16687.79
18:52:47|16686.16
18:52:48|16683.76
18:52:49|16684.56
18:52:50|16685.56
18:52:51|16684.46
18:52:52|16683.15
18:52:54|16684.37
18:52:55|16684.62
18:52:57|16683.45
18:52:57|16685.31
18:53:00|16685.48
18:53:00|16685.55
18:53:02|16686.47
18:53:03|16685.88
18:53:04|16685.29
18:53:05|16684.5
18:53:06|16685.29
18:53:07|16686.32
18:53:09|16685.29
18:53:10|16688.1
18:53:12|16687.43
18:53:13|16687.8
18:53:14|16688.91
18:53:15|16688.86
18:53:17|16687.97
18:53:17|16689.6
18:53:18|16692.51
18:53:19|16691.11
18:53:21|16690.49
18:53:22|16691.
18:53:22|16690.95
18:53:23|16689.85
18:53:25|16689.17
18:53:25|16690.24
18:53:27|16690.11
18:53:28|16690.03
18:53:29|16690.07
18:53:29|16689.3
18:53:30|16689.03
18:53:31|16690.11
18:53:32|16689.18
18:53:34|16690.2
18:53:35|16689.28
18:53:36|16689.77
18:53:36|16690.8
18:53:37|16690.23
18:53:38|16691.02
18:53:39|16690.38
18:53:40|16691.29
18:53:42|16690.52
18:53:43|16690.
18:53:43|16690.36
18:53:44|16687.34
18:53:46|16689.07
18:53:47|16689.16
18:53:48|16689.74
18:53:48|16688.9
18:53:50|16689.12
18:53:50|16688.59
18:53:51|16689.2
18:53:52|16688.18
18:53:53|16688.84
18:53:54|16689.33
18:53:55|16689.26
18:53:57|16689.13
18:53:59|16688.41
18:54:00|16687.35
18:54:01|16687.52
18:54:01|16687.42
18:54:03|16686.55
18:54:04|16688.03
18:54:05|16689.92
18:54:06|16688.87
18:54:07|16688.76
18:54:08|16690.47
18:54:10|16689.36
18:54:12|16688.95
18:54:13|16688.32
18:54:14|16689.43
18:54:15|16688.21
18:54:17|16687.57
18:54:18|16687.19
18:54:19|16688.52
18:54:20|16688.81
18:54:21|16688.82
18:54:23|16687.29
18:54:23|16687.29
18:54:25|16688.22
18:54:25|16687.87
18:54:26|16687.88
18:54:27|16688.87
18:54:28|16688.87
18:54:29|16688.36
18:54:30|16685.73
18:54:31|16685.09
18:54:32|16686.39
18:54:33|16686.73
18:54:34|16685.95
18:54:35|16684.67
18:54:36|16685.59
18:54:37|16685.93
18:54:38|16685.59
18:54:39|16686.13
18:54:40|16685.9
18:54:41|16686.65
18:54:42|16685.69
18:54:43|16685.95
18:54:44|16684.82
18:54:46|16685.25
18:54:46|16685.05
18:54:47|16683.81
18:54:48|16684.36
18:54:50|16685.59
18:54:50|16686.15
18:54:51|16685.16
18:54:52|16685.29
18:54:54|16685.29
18:54:54|16685.39
18:54:56|16685.23
18:54:57|16685.85
18:54:58|16685.75
18:54:59|16685.69
18:55:00|16685.69
18:55:01|16685.04
18:55:02|16685.38
18:55:03|16685.45
18:55:05|16685.56
18:55:05|16684.52
18:55:07|16686.26
18:55:08|16685.62
18:55:09|16685.51
18:55:10|16686.04
18:55:11|16686.5
18:55:12|16686.29
18:55:14|16687.2
18:55:16|16686.91
18:55:16|16686.56
18:55:17|16686.56
18:55:18|16687.27
18:55:19|16688.82
18:55:20|16690.1
18:55:21|16689.95
18:55:23|16689.72
18:55:24|16688.62
18:55:25|16686.55
18:55:26|16686.55
18:55:27|16688.55
18:55:28|16686.68
18:55:29|16687.92
18:55:30|16687.32
18:55:31|16688.04
18:55:32|16688.5
18:55:33|16690.03
18:55:34|16690.
18:55:35|16690.
18:55:36|16693.08
18:55:37|16693.74
18:55:38|16692.48
18:55:39|16692.99
18:55:40|16693.37
18:55:41|16693.82
18:55:42|16693.32
18:55:43|16692.44
18:55:44|16692.7
18:55:45|16693.15
18:55:46|16694.18
18:55:47|16692.45
18:55:48|16692.76
18:55:49|16692.92
18:55:50|16692.2
18:55:51|16692.78
18:55:53|16692.44
18:55:54|16691.08
18:55:55|16691.08
18:55:55|16690.78
18:55:57|16690.53
18:55:58|16690.53
18:55:59|16690.78
18:56:00|16689.92
18:56:01|16690.5
18:56:02|16690.34
18:56:04|16690.1
18:56:04|16690.08
18:56:07|16690.14
18:56:07|16690.36
18:56:08|16690.58
18:56:10|16690.57
18:56:10|16690.38
18:56:12|16690.
18:56:14|16688.66
18:56:14|16687.54
18:56:15|16687.61
18:56:17|16688.97
18:56:17|16688.48
18:56:19|16688.48
18:56:20|16687.49
18:56:21|16687.43
18:56:22|16687.43
18:56:23|16686.8
18:56:24|16687.91
18:56:25|16688.53
18:56:26|16688.33
18:56:27|16688.21
18:56:28|16689.6
18:56:28|16688.73
18:56:30|16687.
18:56:30|16689.48
18:56:32|16689.48
18:56:32|16691.13
18:56:34|16692.39
18:56:35|16692.45
18:56:36|16691.15
18:56:37|16688.95
18:56:38|16690.98
18:56:39|16694.24
18:56:40|16692.13
18:56:40|16691.82
18:56:42|16692.17
18:56:43|16691.15
18:56:44|16691.82
18:56:45|16691.15
18:56:45|16692.14
18:56:47|16692.16
18:56:47|16693.68
18:56:48|16693.25
18:56:50|16692.98
18:56:52|16693.43
18:56:52|16693.97
18:56:53|16694.02
18:56:54|16694.37
18:56:55|16694.35
18:56:56|16694.67
18:56:57|16693.56
18:56:59|16693.03
18:57:00|16694.09
18:57:01|16694.09
18:57:03|16694.71
18:57:03|16693.75
18:57:05|16694.95
18:57:07|16694.3
18:57:08|16693.89
18:57:09|16693.86
18:57:10|16694.77
18:57:11|16695.
18:57:12|16695.45
18:57:13|16695.45
18:57:14|16695.33
18:57:15|16695.52
18:57:16|16694.76
18:57:17|16694.68
18:57:18|16696.05
18:57:20|16695.21
18:57:20|16699.38
18:57:22|16698.72
18:57:23|16696.94
18:57:24|16697.79
18:57:25|16697.41
18:57:26|16697.98
18:57:27|16698.5
18:57:28|16697.21
18:57:29|16698.39
18:57:30|16696.98
18:57:31|16694.5
18:57:32|16694.14
18:57:33|16694.8
18:57:34|16694.82
18:57:35|16693.81
18:57:36|16693.72
18:57:37|16693.26
18:57:38|16692.81
18:57:40|16693.78
18:57:40|16693.81
18:57:42|16693.81
18:57:43|16694.64
18:57:45|16695.74
18:57:46|16695.74
18:57:46|16695.75
18:57:48|16694.53
18:57:48|16694.15
18:57:49|16691.45
18:57:50|16691.87
18:57:51|16691.56
18:57:52|16691.85
18:57:53|16692.13
18:57:54|16691.34
18:57:55|16692.34
18:57:56|16691.77
18:57:58|16691.22
18:57:59|16691.22
18:58:00|16691.32
18:58:01|16691.38
18:58:02|16692.56
18:58:03|16691.53
18:58:04|16690.71
18:58:06|16691.82
18:58:06|16691.9
18:58:08|16692.2
18:58:09|16692.27
18:58:10|16692.27
18:58:12|16692.39
18:58:13|16692.71
18:58:15|16692.87
18:58:17|16691.51
18:58:17|16692.49
18:58:19|16692.68
18:58:20|16691.4
18:58:22|16692.16
18:58:23|16692.72
18:58:23|16693.86
18:58:24|16693.77
18:58:26|16693.86
18:58:27|16694.99
18:58:28|16694.35
18:58:29|16691.66
18:58:30|16691.93
18:58:31|16690.57
18:58:33|16692.07
18:58:33|16692.3
18:58:34|16691.29
18:58:35|16691.3
18:58:37|16692.39
18:58:37|16691.8
18:58:39|16692.39
18:58:41|16692.21
18:58:41|16691.06
18:58:42|16692.22
18:58:43|16692.26
18:58:44|16692.03
18:58:45|16693.28
18:58:46|16693.37
18:58:47|16693.47
18:58:48|16693.47
18:58:49|16693.28
18:58:51|16692.57
18:58:51|16694.52
18:58:52|16694.23
18:58:53|16693.18
18:58:54|16694.23
18:58:56|16694.62
18:58:57|16695.22
18:58:58|16694.6
18:58:59|16695.36
18:58:59|16695.33
18:59:00|16694.14
18:59:02|16695.43
18:59:02|16694.08
18:59:04|16694.97
18:59:05|16694.55
18:59:05|16693.24
18:59:07|16690.82
18:59:08|16691.
18:59:09|16691.82
18:59:10|16691.27
18:59:11|16691.87
18:59:13|16693.63
18:59:13|16692.33
18:59:14|16693.66
18:59:15|16693.89
18:59:17|16694.59
18:59:17|16693.45
18:59:18|16694.41
18:59:20|16694.
18:59:21|16694.
18:59:21|16695.21
18:59:23|16693.41
18:59:23|16695.03
18:59:24|16693.89
18:59:25|16692.85
18:59:26|16693.64
18:59:28|16694.22
18:59:28|16693.86
18:59:29|16692.71
18:59:30|16694.47
18:59:31|16694.13
18:59:32|16694.16
18:59:33|16694.16
18:59:34|16694.89
18:59:35|16693.29
18:59:36|16694.59
18:59:37|16693.78
18:59:38|16692.67
18:59:39|16694.03
18:59:40|16692.11
18:59:42|16691.17
18:59:44|16691.67
18:59:45|16691.15
18:59:45|16688.32
18:59:46|16687.82
18:59:47|16688.36
18:59:49|16688.1
18:59:49|16688.71
18:59:50|16689.66
18:59:51|16689.38
18:59:52|16688.8
18:59:53|16689.41
18:59:54|16689.44
18:59:55|16689.04
18:59:56|16690.01
18:59:57|16688.13
18:59:58|16690.32
18:59:59|16690.63
19:00:00|16690.91
19:00:02|16692.78
19:00:03|16692.11
19:00:05|16693.02
19:00:06|16694.09
19:00:07|16692.99
19:00:08|16693.96
19:00:10|16693.77
19:00:11|16694.61
19:00:12|16694.25
19:00:13|16694.25
19:00:14|16695.11
19:00:15|16695.03
19:00:17|16695.57
19:00:17|16694.47
19:00:18|16694.99
19:00:19|16696.19
19:00:20|16695.39
19:00:21|16695.37
19:00:23|16697.19
19:00:24|16697.05
19:00:25|16697.06
19:00:26|16697.26
19:00:27|16697.97
19:00:28|16697.17
19:00:29|16697.17
19:00:30|16697.7
19:00:31|16696.05
19:00:31|16697.1
19:00:33|16698.66
19:00:33|16697.38
19:00:34|16691.93
19:00:36|16693.86
19:00:36|16693.79
19:00:38|16693.16
19:00:39|16693.77
19:00:40|16692.66
19:00:41|16692.34
19:00:42|16692.98
19:00:42|16693.33
19:00:44|16690.72
19:00:45|16691.84
19:00:46|16690.98
19:00:47|16692.81
19:00:48|16692.92
19:00:49|16693.68
19:00:50|16694.81
19:00:51|16694.14
19:00:52|16693.63
19:00:54|16693.44
19:00:54|16693.81
19:00:55|16694.71
19:00:56|16694.03
19:00:57|16695.25
19:00:58|16695.72
19:00:59|16694.03
19:01:01|16695.
19:01:02|16693.82
19:01:04|16694.
19:01:05|16694.65
19:01:07|16695.58
19:01:08|16695.19
19:01:09|16694.13
19:01:11|16694.42
19:01:13|16697.12
19:01:13|16697.84
19:01:15|16697.35
19:01:15|16696.97
19:01:16|16702.
19:01:17|16700.27
19:01:18|16701.35
19:01:19|16700.51
19:01:20|16700.98
19:01:21|16700.63
19:01:22|16701.78
19:01:23|16699.47
19:01:24|16700.96
19:01:25|16700.1
19:01:26|16701.35
19:01:27|16701.71
19:01:29|16700.14
19:01:29|16698.1
19:01:31|16698.36
19:01:32|16698.77
19:01:33|16696.28
19:01:34|16696.12
19:01:35|16695.05
19:01:35|16695.62
19:01:37|16696.32
19:01:38|16696.49
19:01:38|16692.98
19:01:41|16693.19
19:01:41|16687.71
19:01:42|16686.63
19:01:43|16686.61
19:01:44|16684.13
19:01:45|16682.
19:01:46|16683.04
19:01:47|16681.97
19:01:48|16680.
19:01:49|16679.16
19:01:50|16678.59
19:01:51|16679.18
19:01:52|16683.25
19:01:53|16682.78
19:01:54|16680.45
19:01:55|16679.06
19:01:56|16676.22
19:01:57|16675.76
19:01:58|16677.98
19:01:59|16676.34
19:02:00|16676.39
19:02:02|16676.98
19:02:03|16676.
19:02:05|16677.9
19:02:06|16677.9
19:02:08|16678.16
19:02:09|16679.62
19:02:10|16680.98
19:02:11|16681.73
19:02:13|16682.55
19:02:15|16683.43
19:02:16|16683.57
19:02:17|16684.29
19:02:18|16685.04
19:02:19|16681.36
19:02:20|16682.68
19:02:21|16680.83
19:02:22|16681.39
19:02:23|16681.62
19:02:24|16678.06
19:02:25|16676.71
19:02:26|16677.68
19:02:27|16676.67
19:02:28|16676.54
19:02:29|16677.69
19:02:30|16678.21
19:02:31|16678.5
19:02:32|16678.78
19:02:34|16678.06
19:02:35|16677.09
19:02:35|16677.36
19:02:37|16675.
19:02:38|16672.18
19:02:38|16670.53
19:02:40|16670.77
19:02:40|16672.39
19:02:42|16672.36
19:02:42|16671.79
19:02:44|16673.73
19:02:44|16676.76
19:02:46|16675.44
19:02:47|16674.26
19:02:48|16675.08
19:02:48|16674.29
19:02:49|16675.62
19:02:50|16676.71
19:02:51|16676.99
19:02:52|16674.79
19:02:54|16675.44
19:02:55|16675.14
19:02:55|16674.81
19:02:56|16672.26
19:02:57|16672.07
19:02:59|16671.
19:03:00|16671.63
19:03:00|16673.07
19:03:01|16673.24
19:03:02|16675.2
19:03:04|16673.58
19:03:05|16672.32
19:03:06|16672.23
19:03:08|16673.28
19:03:08|16673.44
19:03:10|16673.59
19:03:11|16675.65
19:03:12|16673.56
19:03:13|16675.31
19:03:14|16675.35
19:03:15|16672.7
19:03:16|16675.91
19:03:17|16672.56
19:03:18|16675.76
19:03:19|16676.46
19:03:20|16677.24
19:03:21|16676.65
19:03:22|16677.79
19:03:23|16678.95
19:03:24|16678.95
19:03:25|16679.37
19:03:26|16679.95
19:03:27|16680.66
19:03:28|16680.64
19:03:29|16681.91
19:03:31|16682.12
19:03:31|16682.06
19:03:33|16681.11
19:03:33|16681.58
19:03:34|16681.3
19:03:36|16680.52
19:03:36|16681.9
19:03:37|16681.9
19:03:39|16681.
19:03:39|16679.67
19:03:41|16680.02
19:03:41|16678.99
19:03:42|16678.99
19:03:43|16679.55
19:03:44|16678.36
19:03:45|16677.99
19:03:46|16679.24
19:03:48|16676.16
19:03:49|16677.72
19:03:50|16677.66
19:03:51|16679.71
19:03:52|16678.35
19:03:53|16678.39
19:03:54|16677.85
19:03:56|16677.21
19:03:56|16677.9
19:03:58|16679.27
19:03:59|16678.38
19:04:01|16678.68
19:04:01|16680.13
19:04:02|16680.21
19:04:03|16680.43
19:04:05|16680.17
19:04:06|16679.33
19:04:08|16679.51
19:04:09|16680.28
19:04:10|16679.2
19:04:12|16679.
19:04:12|16678.41
19:04:14|16678.25
19:04:16|16678.13
19:04:17|16678.09
19:04:17|16678.51
19:04:19|16678.
19:04:20|16677.34
19:04:21|16677.
19:04:22|16677.7
19:04:23|16677.09
19:04:24|16674.16
19:04:25|16676.44
19:04:26|16675.38
19:04:27|16675.68
19:04:28|16675.68
19:04:29|16676.2
19:04:30|16677.27
19:04:31|16673.72
19:04:32|16675.26
19:04:33|16675.34
19:04:34|16676.56
19:04:35|16676.64
19:04:36|16676.64
19:04:37|16675.96
19:04:38|16677.2
19:04:39|16676.94
19:04:40|16677.89
19:04:41|16676.63
19:04:42|16676.09
19:04:43|16674.57
19:04:44|16676.35
19:04:45|16674.37
19:04:46|16673.31
19:04:47|16673.61
19:04:48|16672.47
19:04:49|16674.37
19:04:50|16674.5
19:04:52|16674.28
19:04:52|16675.21
19:04:54|16675.16
19:04:55|16675.29
19:04:55|16672.66
19:04:56|16672.82
19:04:57|16670.
19:04:58|16670.43
19:05:00|16669.99
19:05:00|16670.63
19:05:02|16670.9
19:05:03|16671.65
19:05:04|16672.72
19:05:05|16672.83
19:05:06|16672.87
19:05:07|16671.89
19:05:08|16672.94
19:05:10|16675.79
19:05:11|16675.45
19:05:12|16675.64
19:05:13|16675.54
19:05:14|16674.52
19:05:15|16674.52
19:05:16|16673.56
19:05:17|16673.28
19:05:18|16672.97
19:05:19|16672.26
19:05:20|16673.08
19:05:21|16672.04
19:05:22|16671.79
19:05:23|16671.69
19:05:24|16671.79
19:05:25|16672.86
19:05:26|16672.67
19:05:27|16672.83
19:05:28|16673.78
19:05:29|16673.78
19:05:30|16673.73
19:05:31|16673.79
19:05:32|16674.
19:05:33|16672.68
19:05:34|16669.91
19:05:35|16669.72
19:05:36|16670.29
19:05:37|16670.29
19:05:38|16670.13
19:05:39|16667.71
19:05:40|16666.2
19:05:41|16666.84
19:05:42|16666.53
19:05:43|16665.96
19:05:44|16665.78
19:05:45|16666.12
19:05:46|16666.33
19:05:47|16666.
19:05:48|16663.57
19:05:49|16664.53
19:05:50|16664.98
19:05:51|16666.
19:05:52|16665.69
19:05:53|16664.03
19:05:54|16664.59
19:05:55|16664.9
19:05:56|16659.3
19:05:57|16660.99
19:05:58|16661.32
19:05:59|16659.93
19:06:00|16662.54
19:06:01|16660.1
19:06:02|16660.66
19:06:04|16661.16
19:06:04|16661.87
19:06:07|16661.45
19:06:08|16661.45
19:06:09|16663.11
19:06:10|16665.29
19:06:10|16664.63
19:06:12|16666.11
19:06:14|16665.96
19:06:15|16667.82
19:06:15|16668.52
19:06:17|16668.34
19:06:18|16669.65
19:06:18|16668.31
19:06:20|16669.58
19:06:21|16668.88
19:06:22|16667.11
19:06:23|16666.78
19:06:24|16664.91
19:06:25|16666.
19:06:26|16665.15
19:06:27|16665.29
19:06:27|16666.26
19:06:29|16666.27
19:06:30|16666.4
19:06:31|16666.55
19:06:32|16665.56
19:06:33|16665.05
19:06:33|16665.05
19:06:35|16665.42
19:06:36|16667.4
19:06:37|16666.39
19:06:38|16667.76
19:06:38|16667.89
19:06:40|16669.24
19:06:41|16669.23
19:06:42|16669.23
19:06:43|16669.58
19:06:44|16668.67
19:06:45|16669.76
19:06:46|16669.95
19:06:47|16670.
19:06:48|16669.59
19:06:49|16669.7
19:06:50|16668.61
19:06:51|16667.25
19:06:52|16666.08
19:06:53|16666.53
19:06:54|16665.31
19:06:55|16667.22
19:06:56|16667.78
19:06:57|16666.38
19:06:58|16667.46
19:06:59|16667.89
19:07:00|16667.77
19:07:01|16667.75
19:07:02|16669.21
19:07:03|16668.54
19:07:04|16668.61
19:07:05|16667.39
19:07:06|16666.11
19:07:08|16667.44
19:07:09|16667.96
19:07:10|16665.77
19:07:10|16664.57
19:07:12|16664.95
19:07:12|16663.53
19:07:13|16661.47
19:07:15|16663.69
19:07:17|16663.98
19:07:18|16665.94
19:07:19|16665.93
19:07:19|16664.27
19:07:21|16664.26
19:07:22|16662.51
19:07:23|16663.59
19:07:24|16664.8
19:07:25|16665.
19:07:26|16665.87
19:07:28|16665.
19:07:28|16665.
19:07:29|16665.
19:07:31|16664.33
19:07:32|16662.37
19:07:32|16659.83
19:07:33|16659.31
19:07:34|16659.4
19:07:35|16659.38
19:07:36|16658.94
19:07:37|16659.86
19:07:39|16659.6
19:07:40|16656.53
19:07:40|16654.48
19:07:42|16655.93
19:07:42|16656.41
19:07:44|16656.73
19:07:45|16656.21
19:07:45|16655.28
19:07:46|16657.77
19:07:48|16657.18
19:07:48|16654.54
19:07:49|16651.54
19:07:51|16651.97
19:07:52|16647.71
19:07:52|16650.55
19:07:53|16653.3
19:07:55|16655.67
19:07:56|16655.27
19:07:57|16652.06
19:07:58|16649.18
19:08:00|16646.36
19:08:01|16644.53
19:08:02|16645.03
19:08:03|16643.9
19:08:04|16648.17
19:08:05|16651.09
19:08:06|16650.01
19:08:07|16647.78
19:08:09|16651.94
19:08:09|16652.53
19:08:10|16649.19
19:08:12|16651.
19:08:13|16650.89
19:08:14|16649.67
19:08:16|16650.38
19:08:16|16652.
19:08:17|16651.41
19:08:18|16649.79
19:08:20|16651.6
19:08:21|16651.06
19:08:23|16652.62
19:08:23|16652.28
19:08:25|16653.11
19:08:26|16652.13
19:08:27|16654.53
19:08:27|16653.58
19:08:29|16654.99
19:08:30|16655.
19:08:31|16658.58
19:08:32|16655.86
19:08:33|16654.85
19:08:34|16658.07
19:08:35|16656.55
19:08:36|16656.26
19:08:37|16654.16
19:08:38|16653.63
19:08:39|16655.3
19:08:40|16653.61
19:08:41|16651.93
19:08:42|16651.04
19:08:43|16649.28
19:08:44|16649.18
19:08:45|16649.7
19:08:46|16649.81
19:08:47|16650.45
19:08:48|16650.25
19:08:49|16649.94
19:08:50|16649.38
19:08:51|16650.13
19:08:52|16650.51
19:08:53|16652.43
19:08:54|16652.35
19:08:55|16652.71
19:08:56|16652.55
19:08:58|16655.77
19:08:58|16655.06
19:09:00|16655.03
19:09:01|16655.03
19:09:02|16656.31
19:09:03|16655.82
19:09:03|16655.33
19:09:05|16657.3
19:09:05|16656.7
19:09:06|16654.59
19:09:07|16654.58
19:09:09|16654.97
19:09:09|16655.45
19:09:10|16653.05
19:09:12|16653.
19:09:14|16653.05
19:09:15|16653.06
19:09:16|16653.19
19:09:16|16650.71
19:09:17|16653.2
19:09:20|16653.12
19:09:20|16654.12
19:09:21|16653.51
19:09:23|16655.18
19:09:23|16655.18
19:09:24|16653.21
19:09:25|16652.7
19:09:26|16653.39
19:09:27|16652.81
19:09:28|16653.81
19:09:29|16656.43
19:09:31|16655.67
19:09:31|16657.09
19:09:33|16657.8
19:09:33|16659.66
19:09:34|16657.99
19:09:35|16657.55
19:09:36|16658.77
19:09:37|16658.18
19:09:38|16657.69
19:09:39|16657.56
19:09:40|16657.52
19:09:42|16657.67
19:09:43|16658.57
19:09:44|16658.34
19:09:45|16658.39
19:09:46|16658.39
19:09:47|16661.24
19:09:48|16661.19
19:09:49|16660.7
19:09:50|16662.36
19:09:51|16661.3
19:09:52|16661.05
19:09:53|16661.27
19:09:54|16658.39
19:09:55|16655.29
19:09:56|16655.38
19:09:57|16655.51
19:09:59|16656.5
19:09:59|16656.41
19:10:00|16655.27
19:10:01|16656.61
19:10:03|16655.7
19:10:04|16656.05
19:10:06|16658.79
19:10:07|16659.78
19:10:08|16659.36
19:10:10|16659.3
19:10:11|16661.
19:10:12|16662.41
19:10:13|16663.77
19:10:15|16664.2
19:10:15|16664.59
19:10:17|16664.72
19:10:17|16663.61
19:10:19|16663.23
19:10:20|16661.5
19:10:21|16662.07
19:10:21|16662.31
19:10:23|16663.12
19:10:23|16664.98
19:10:25|16665.15
19:10:26|16666.15
19:10:27|16665.48
19:10:28|16667.02
19:10:29|16667.12
19:10:30|16665.19
19:10:31|16666.9
19:10:32|16665.48
19:10:33|16664.65
19:10:34|16663.32
19:10:35|16658.99
19:10:37|16662.68
19:10:37|16661.28
19:10:38|16661.5
19:10:39|16663.49
19:10:40|16662.5
19:10:42|16664.1
19:10:43|16665.02
19:10:43|16664.48
19:10:46|16666.37
19:10:46|16665.11
19:10:47|16665.38
19:10:48|16664.29
19:10:49|16665.67
19:10:50|16663.68
19:10:52|16660.71
19:10:53|16661.7
19:10:54|16660.12
19:10:55|16659.37
19:10:56|16660.57
19:10:58|16662.48
19:10:58|16662.66
19:11:00|16662.6
19:11:00|16662.66
19:11:01|16662.49
19:11:02|16661.
19:11:03|16660.
19:11:05|16660.25
19:11:05|16659.39
19:11:06|16660.
19:11:07|16660.6
19:11:08|16661.79
19:11:09|16660.95
19:11:10|16660.49
19:11:11|16662.12
19:11:13|16663.4
19:11:14|16661.92
19:11:16|16664.41
19:11:17|16664.84
19:11:18|16662.89
19:11:19|16661.47
19:11:20|16660.81
19:11:22|16661.7
19:11:23|16661.7
19:11:24|16661.68
19:11:25|16661.74
19:11:26|16659.59
19:11:27|16661.79
19:11:27|16659.94
19:11:29|16659.62
19:11:30|16660.14
19:11:31|16658.41
19:11:32|16658.77
19:11:33|16659.25
19:11:34|16659.76
19:11:34|16659.86
19:11:35|16658.97
19:11:37|16657.86
19:11:38|16655.69
19:11:39|16652.82
19:11:39|16652.74
19:11:40|16655.17
19:11:41|16656.18
19:11:42|16655.92
19:11:43|16655.46
19:11:45|16657.49
19:11:46|16657.46
19:11:47|16655.94
19:11:48|16657.02
19:11:48|16657.26
19:11:49|16658.55
19:11:50|16656.84
19:11:51|16658.05
19:11:52|16660.
19:11:54|16659.89
19:11:55|16659.89
19:11:56|16657.81
19:11:56|16658.23
19:11:58|16658.21
19:11:59|16657.91
19:12:01|16658.09
19:12:01|16658.09
19:12:02|16657.81
19:12:03|16658.11
19:12:04|16657.71
19:12:06|16662.99
19:12:08|16659.91
19:12:08|16661.1
19:12:09|16659.25
19:12:10|16660.38
19:12:11|16662.33
19:12:12|16662.23
19:12:13|16661.45
19:12:14|16661.05
19:12:16|16661.92
19:12:18|16661.41
19:12:19|16661.75
19:12:19|16660.29
19:12:20|16662.77
19:12:21|16662.64
19:12:23|16661.84
19:12:24|16661.42
19:12:25|16661.84
19:12:25|16661.71
19:12:27|16661.2
19:12:28|16661.64
19:12:29|16661.42
19:12:30|16661.
19:12:31|16661.88
19:12:31|16660.22
19:12:33|16661.05
19:12:34|16660.72
19:12:34|16662.55
19:12:36|16663.98
19:12:37|16661.64
19:12:38|16661.64
19:12:40|16661.3
19:12:40|16661.93
19:12:41|16660.28
19:12:42|16660.9
19:12:43|16661.37
19:12:44|16661.36
19:12:45|16661.36
19:12:46|16661.37
19:12:47|16660.44
19:12:48|16660.92
19:12:49|16662.02
19:12:50|16660.68
19:12:51|16660.
19:12:52|16661.09
19:12:53|16661.15
19:12:55|16661.95
19:12:56|16661.95
19:12:57|16665.22
19:12:58|16666.4
19:12:58|16664.87
19:12:59|16665.02
19:13:01|16664.25
19:13:02|16665.31
19:13:03|16665.27
19:13:04|16665.82
19:13:05|16664.76
19:13:05|16665.88
19:13:07|16665.83
19:13:08|16665.31
19:13:09|16665.31
19:13:11|16666.14
19:13:11|16664.85
19:13:12|16666.1
19:13:13|16666.46
19:13:14|16665.72
19:13:15|16665.66
19:13:17|16664.33
19:13:18|16665.23
19:13:20|16665.25
19:13:20|16664.43
19:13:21|16662.22
19:13:22|16661.63
19:13:23|16661.53
19:13:24|16661.52
19:13:26|16661.87
19:13:27|16660.78
19:13:28|16660.37
19:13:29|16661.86
19:13:30|16661.09
19:13:31|16661.51
19:13:32|16662.71
19:13:33|16661.56
19:13:34|16661.04
19:13:35|16661.62
19:13:36|16662.09
19:13:37|16662.63
19:13:38|16662.69
19:13:39|16665.26
19:13:41|16665.43
19:13:41|16666.01
19:13:42|16666.92
19:13:43|16666.92
19:13:44|16665.41
19:13:45|16664.31
19:13:46|16665.29
19:13:48|16666.16
19:13:48|16667.29
19:13:50|16667.88
19:13:51|16667.89
19:13:52|16668.47
19:13:53|16669.73
19:13:54|16671.26
19:13:55|16671.69
19:13:56|16671.58
19:13:57|16670.94
19:13:58|16669.6
19:13:59|16669.66
19:14:00|16669.02
19:14:01|16671.14
19:14:02|16670.11
19:14:03|16670.09
19:14:04|16672.
19:14:05|16671.97
19:14:07|16672.24
19:14:07|16671.66
19:14:10|16674.89
19:14:10|16675.
19:14:11|16673.18
19:14:12|16673.75
19:14:14|16673.57
19:14:15|16675.09
19:14:16|16673.65
19:14:18|16672.23
19:14:18|16671.95
19:14:21|16667.74
19:14:21|16667.92
19:14:23|16668.52
19:14:24|16666.72
19:14:25|16667.94
19:14:26|16667.22
19:14:26|16667.22
19:14:28|16666.28
19:14:28|16665.26
19:14:29|16665.93
19:14:30|16666.05
19:14:32|16666.22
19:14:32|16664.91
19:14:34|16666.55
19:14:34|16666.42
19:14:36|16666.28
19:14:37|16666.71
19:14:38|16666.71
19:14:39|16665.68
19:14:40|16666.26
19:14:41|16665.23
19:14:41|16661.56
19:14:43|16662.
19:14:44|16660.75
19:14:44|16660.06
19:14:45|16661.
19:14:46|16658.6
19:14:47|16658.63
19:14:49|16659.04
19:14:50|16659.16
19:14:50|16661.6
19:14:52|16659.88
19:14:53|16660.47
19:14:54|16659.59
19:14:55|16661.11
19:14:55|16660.07
19:14:56|16660.39
19:14:58|16661.58
19:14:58|16661.63
19:15:00|16662.28
19:15:02|16662.24
19:15:02|16663.51
19:15:04|16664.18
19:15:05|16664.62
19:15:06|16663.73
19:15:07|16664.5
19:15:08|16664.65
19:15:08|16664.1
19:15:09|16665.88
19:15:11|16665.84
19:15:11|16666.53
19:15:13|16668.74
19:15:13|16663.44
19:15:14|16663.44
19:15:15|16664.
19:15:17|16663.95
19:15:17|16664.43
19:15:19|16666.19
19:15:20|16666.19
19:15:21|16663.72
19:15:22|16663.85
19:15:23|16662.65
19:15:25|16664.12
19:15:27|16664.64
19:15:27|16663.39
19:15:28|16663.45
19:15:30|16664.95
19:15:30|16664.22
19:15:31|16665.15
19:15:32|16666.04
19:15:34|16665.32
19:15:34|16668.44
19:15:35|16665.87
19:15:36|16666.99
19:15:38|16666.99
19:15:38|16667.04
19:15:39|16667.47
19:15:40|16666.92
19:15:42|16666.27
19:15:43|16666.32
19:15:44|16666.31
19:15:45|16664.16
19:15:46|16663.62
19:15:47|16664.25
19:15:48|16661.42
19:15:49|16661.3
19:15:50|16662.82
19:15:51|16660.97
19:15:52|16661.03
19:15:54|16660.95
19:15:55|16660.95
19:15:55|16660.92
19:15:56|16660.92
19:15:57|16659.24
19:15:59|16659.71
19:15:59|16658.24
19:16:01|16656.62
19:16:02|16656.22
19:16:03|16655.87
19:16:04|16655.6
19:16:05|16655.83
19:16:06|16655.68
19:16:07|16655.44
19:16:09|16655.52
19:16:09|16655.35
19:16:11|16657.22
19:16:12|16656.64
19:16:13|16654.17
19:16:14|16654.75
19:16:15|16654.51
19:16:16|16653.52
19:16:17|16651.96
19:16:18|16652.98
19:16:19|16653.37
19:16:21|16653.52
19:16:21|16652.76
19:16:23|16652.36
19:16:24|16654.37
19:16:25|16653.73
19:16:26|16654.56
19:16:27|16653.68
19:16:28|16654.06
19:16:29|16652.83
19:16:30|16653.67
19:16:31|16654.39
19:16:32|16655.64
19:16:33|16656.05
19:16:34|16655.13
19:16:35|16653.79
19:16:36|16653.81
19:16:37|16653.1
19:16:38|16653.08
19:16:39|16652.81
19:16:41|16653.35
19:16:41|16653.05
19:16:43|16653.34
19:16:43|16655.05
19:16:44|16653.3
19:16:45|16653.42
19:16:47|16652.56
19:16:47|16652.
19:16:49|16651.4
19:16:49|16653.61
19:16:51|16654.07
19:16:51|16653.39
19:16:52|16652.87
19:16:54|16652.19
19:16:54|16652.69
19:16:55|16651.6
19:16:56|16651.45
19:16:57|16650.51
19:16:59|16650.98
19:17:00|16652.23
19:17:00|16653.82
19:17:01|16655.04
19:17:02|16658.43
19:17:04|16656.86
19:17:04|16656.06
19:17:06|16655.63
19:17:06|16656.19
19:17:08|16656.86
19:17:10|16655.92
19:17:10|16657.16
19:17:11|16657.09
19:17:12|16657.27
19:17:14|16659.25
19:17:15|16658.03
19:17:15|16659.
19:17:17|16657.72
19:17:17|16656.38
19:17:19|16654.8
19:17:20|16655.2
19:17:21|16651.75
19:17:22|16652.53
19:17:23|16651.47
19:17:24|16652.41
19:17:25|16649.39
19:17:27|16650.69
19:17:28|16649.21
19:17:29|16648.7
19:17:30|16649.61
19:17:31|16650.16
19:17:32|16650.19
19:17:33|16651.03
19:17:35|16650.17
19:17:36|16649.11
19:17:36|16649.05
19:17:38|16648.92
19:17:38|16647.7
19:17:40|16646.48
19:17:40|16647.99
19:17:42|16649.5
19:17:44|16650.5
19:17:44|16648.84
19:17:45|16645.47
19:17:46|16645.89
19:17:47|16646.74
19:17:48|16646.14
19:17:49|16647.08
19:17:50|16647.11
19:17:51|16645.46
19:17:52|16642.51
19:17:53|16640.77
19:17:54|16642.06
19:17:55|16641.23
19:17:57|16640.03
19:17:57|16641.21
19:17:58|16642.62
19:17:59|16640.82
19:18:00|16643.7
19:18:01|16646.55
19:18:02|16644.2
19:18:03|16643.27
19:18:04|16645.02
19:18:05|16645.59
19:18:06|16643.68
19:18:07|16643.86
19:18:09|16643.27
19:18:10|16645.02
19:18:12|16643.09
19:18:12|16644.97
19:18:14|16644.51
19:18:14|16643.94
19:18:15|16643.45
19:18:17|16643.27
19:18:18|16639.92
19:18:18|16642.18
19:18:20|16642.12
19:18:21|16640.96
19:18:23|16643.09
19:18:24|16642.82
19:18:25|16643.04
19:18:25|16643.67
19:18:27|16643.67
19:18:27|16643.69
19:18:29|16647.54
19:18:30|16647.03
19:18:31|16645.69
19:18:32|16647.05
19:18:33|16645.07
19:18:34|16645.06
19:18:34|16644.27
19:18:35|16645.58
19:18:37|16645.67
19:18:37|16645.56
19:18:39|16645.06
19:18:40|16644.86
19:18:41|16646.38
19:18:42|16646.38
19:18:43|16646.38
19:18:44|16644.
19:18:45|16646.08
19:18:46|16646.37
19:18:47|16646.92
19:18:48|16644.51
19:18:49|16645.
19:18:50|16645.14
19:18:51|16644.42
19:18:52|16644.64
19:18:52|16644.68
19:18:53|16645.31
19:18:55|16643.68
19:18:56|16643.1
19:18:57|16645.86
19:18:57|16645.31
19:19:00|16646.08
19:19:00|16643.35
19:19:01|16644.84
19:19:03|16643.28
19:19:04|16643.39
19:19:05|16641.24
19:19:05|16639.41
19:19:06|16638.85
19:19:07|16638.89
19:19:08|16638.15
19:19:10|16637.33
19:19:11|16636.78
19:19:12|16636.09
19:19:12|16634.8
19:19:14|16632.91
19:19:14|16633.9
19:19:16|16631.4
19:19:16|16632.68
19:19:17|16631.91
19:19:18|16630.82
19:19:19|16632.55
19:19:20|16634.68
19:19:22|16636.21
19:19:22|16636.76
19:19:23|16638.73
19:19:25|16639.14
19:19:26|16637.44
19:19:27|16639.
19:19:28|16639.08
19:19:29|16638.41
19:19:30|16639.41
19:19:31|16638.43
19:19:32|16640.04
19:19:33|16639.27
19:19:34|16639.84
19:19:35|16639.7
19:19:36|16639.1
19:19:37|16639.92
19:19:38|16639.37
19:19:39|16639.75
19:19:40|16639.95
19:19:41|16639.75
19:19:42|16642.29
19:19:43|16642.22
19:19:44|16641.56
19:19:45|16641.16
19:19:46|16642.47
19:19:47|16642.14
19:19:48|16643.58
19:19:49|16644.92
19:19:50|16643.7
19:19:51|16643.73
19:19:52|16643.49
19:19:53|16643.8
19:19:54|16644.23
19:19:55|16644.26
19:19:56|16644.34
19:19:57|16644.34
19:19:58|16644.34
19:19:59|16644.31
19:20:00|16644.84
19:20:01|16644.77
19:20:02|16645.02
19:20:03|16645.04
19:20:04|16647.37
19:20:05|16647.68
19:20:07|16649.36
19:20:08|16649.57
19:20:09|16648.03
19:20:11|16648.89
19:20:12|16648.62
19:20:12|16644.91
19:20:13|16643.05
19:20:14|16642.06
19:20:15|16642.82
19:20:17|16642.22
19:20:17|16643.69
19:20:18|16642.63
19:20:20|16641.47
19:20:21|16642.86
19:20:22|16639.82
19:20:23|16641.16
19:20:25|16642.
19:20:26|16642.09
19:20:26|16642.72
19:20:28|16643.13
19:20:29|16643.03
19:20:30|16642.49
19:20:30|16639.8
19:20:32|16643.5
19:20:33|16643.19
19:20:34|16642.49
19:20:35|16646.03
19:20:35|16644.76
19:20:37|16646.61
19:20:38|16644.57
19:20:39|16643.51
19:20:39|16641.9
19:20:40|16643.49
19:20:41|16643.16
19:20:43|16641.73
19:20:44|16641.49
19:20:45|16641.54
19:20:46|16638.61
19:20:47|16642.46
19:20:47|16642.46
19:20:49|16641.47
19:20:50|16641.47
19:20:50|16640.78
19:20:52|16640.85
19:20:53|16640.87
19:20:54|16639.38
19:20:55|16640.29
19:20:56|16641.5
19:20:57|16642.85
19:20:58|16642.88
19:20:58|16643.42
19:20:59|16638.83
19:21:01|16642.15
19:21:02|16643.42
19:21:03|16647.
19:21:05|16644.78
19:21:05|16647.57
19:21:06|16647.06
19:21:08|16645.52
19:21:08|16645.65
19:21:09|16645.65
19:21:10|16645.06
19:21:12|16646.22
19:21:13|16645.76
19:21:14|16653.51
19:21:15|16651.85
19:21:16|16651.7
19:21:17|16650.49
19:21:18|16652.41
19:21:19|16652.45
19:21:20|16651.96
19:21:21|16650.71
19:21:22|16651.08
19:21:23|16651.46
19:21:24|16650.55
19:21:25|16647.67
19:21:27|16649.38
19:21:27|16649.38
19:21:29|16649.57
19:21:30|16649.04
19:21:31|16648.69
19:21:32|16649.73
19:21:34|16649.43
19:21:34|16649.43
19:21:35|16649.94
19:21:36|16649.03
19:21:37|16648.54
19:21:38|16648.55
19:21:39|16648.59
19:21:40|16648.59
19:21:41|16649.14
19:21:42|16648.65
19:21:43|16649.77
19:21:45|16648.57
19:21:47|16649.62
19:21:47|16649.81
19:21:49|16650.3
19:21:50|16650.37
19:21:51|16650.44
19:21:52|16650.65
19:21:54|16651.04
19:21:54|16651.04
19:21:55|16650.3
19:21:56|16651.51
19:21:57|16648.29
19:21:59|16648.37
19:21:59|16648.34
19:22:00|16648.54
19:22:02|16650.66
19:22:02|16650.17
19:22:03|16650.35
19:22:04|16651.7
19:22:05|16651.97
19:22:07|16650.98
19:22:08|16647.21
19:22:10|16648.05
19:22:11|16647.33
19:22:11|16648.27
19:22:13|16648.9
19:22:14|16648.48
19:22:16|16648.87
19:22:16|16648.89
19:22:18|16645.35
19:22:19|16646.48
19:22:20|16645.84
19:22:21|16646.63
19:22:22|16647.6
19:22:23|16645.84
19:22:25|16646.19
19:22:25|16645.2
19:22:27|16643.61
19:22:29|16642.99
19:22:29|16643.39
19:22:31|16643.05
19:22:31|16642.05
19:22:32|16645.03
19:22:33|16644.95
19:22:35|16648.87
19:22:35|16648.87
19:22:36|16647.53
19:22:37|16647.53
19:22:39|16647.53
19:22:40|16647.59
19:22:41|16646.64
19:22:42|16646.9
19:22:43|16646.16
19:22:44|16647.53
19:22:44|16647.
19:22:46|16646.73
19:22:47|16647.36
19:22:48|16647.53
19:22:50|16646.54
19:22:50|16647.66
19:22:51|16645.78
19:22:53|16645.
19:22:53|16645.01
19:22:54|16646.01
19:22:55|16646.42
19:22:57|16649.06
19:22:57|16647.27
19:22:58|16645.84
19:23:00|16645.66
19:23:01|16645.55
19:23:02|16643.56
19:23:04|16645.34
19:23:05|16645.55
19:23:07|16645.28
19:23:07|16645.81
19:23:08|16646.56
19:23:09|16645.01
19:23:10|16646.72
19:23:11|16646.75
19:23:12|16646.75
19:23:14|16645.63
19:23:15|16646.33
19:23:16|16645.06
19:23:17|16645.98
19:23:18|16642.84
19:23:19|16643.95
19:23:20|16643.81
19:23:21|16643.88
19:23:22|16643.69
19:23:23|16643.97
19:23:24|16643.91
19:23:25|16643.96
19:23:26|16643.13
19:23:28|16642.24
19:23:28|16642.84
19:23:30|16641.54
19:23:31|16642.24
19:23:32|16642.1
19:23:33|16642.1
19:23:35|16643.
19:23:36|16642.15
19:23:36|16642.47
19:23:38|16644.11
19:23:39|16644.76
19:23:40|16643.18
19:23:41|16643.89
19:23:42|16643.46
19:23:42|16643.95
19:23:43|16644.1
19:23:46|16644.68
19:23:46|16644.03
19:23:47|16642.67
19:23:49|16644.58
19:23:49|16643.66
19:23:51|16643.66
19:23:53|16647.39
19:23:53|16649.52
19:23:54|16648.82
19:23:55|16649.52
19:23:56|16650.26
19:23:57|16649.74
19:23:58|16650.25
19:23:59|16650.25
19:24:00|16651.72
19:24:01|16648.62
19:24:02|16649.68
19:24:03|16650.31
19:24:04|16649.23
19:24:06|16650.25
19:24:07|16649.7
19:24:08|16651.34
19:24:08|16650.22
19:24:10|16650.3
19:24:11|16649.6
19:24:13|16651.
19:24:14|16653.04
19:24:15|16650.53
19:24:16|16652.5
19:24:16|16653.02
19:24:17|16652.73
19:24:19|16652.84
19:24:19|16652.58
19:24:21|16651.56
19:24:22|16651.56
19:24:23|16651.57
19:24:25|16651.71
19:24:25|16651.28
19:24:26|16652.27
19:24:28|16652.7
19:24:29|16651.54
19:24:31|16653.38
19:24:32|16652.84
19:24:33|16652.82
19:24:35|16652.34
19:24:35|16652.66
19:24:36|16653.
19:24:38|16653.
19:24:39|16652.12
19:24:40|16652.93
19:24:41|16653.03
19:24:42|16652.39
19:24:43|16653.
19:24:45|16651.96
19:24:45|16650.95
19:24:46|16650.66
19:24:47|16649.83
19:24:49|16650.02
19:24:49|16650.98
19:24:50|16648.79
19:24:52|16649.98
19:24:53|16649.97
19:24:54|16650.01
19:24:55|16649.97
19:24:56|16650.7
19:24:56|16650.7
19:24:58|16650.09
19:24:58|16650.7
19:25:00|16650.7
19:25:01|16650.09
19:25:02|16649.19
19:25:02|16648.38
19:25:04|16647.44
19:25:05|16647.33
19:25:07|16647.68
19:25:08|16648.76
19:25:09|16648.76
19:25:10|16648.43
19:25:11|16648.01
19:25:12|16649.01
19:25:13|16648.7
19:25:13|16648.68
19:25:15|16648.42
19:25:16|16648.42
19:25:17|16646.91
19:25:18|16647.54
19:25:19|16646.74
19:25:20|16646.94
19:25:21|16646.94
19:25:21|16645.23
19:25:23|16647.02
19:25:24|16646.42
19:25:25|16646.42
19:25:26|16646.34
19:25:27|16649.8
19:25:28|16648.05
19:25:28|16648.79
19:25:30|16649.96
19:25:31|16652.03
19:25:32|16650.32
19:25:33|16650.25
19:25:33|16650.96
19:25:36|16648.98
19:25:36|16650.
19:25:37|16648.81
19:25:38|16649.73
19:25:40|16649.34
19:25:41|16649.29
19:25:42|16648.99
19:25:42|16650.05
19:25:44|16650.96
19:25:44|16651.32
19:25:46|16651.09
19:25:47|16651.15
19:25:47|16652.42
19:25:49|16651.31
19:25:50|16651.58
19:25:50|16652.46
19:25:52|16652.25
19:25:52|16652.25
19:25:53|16652.
19:25:54|16651.99
19:25:56|16651.88
19:25:57|16652.32
19:25:58|16653.06
19:25:59|16652.86
19:25:59|16652.81
19:26:00|16651.78
19:26:01|16652.73
19:26:03|16653.13
19:26:04|16653.97
19:26:05|16656.77
19:26:06|16658.16
19:26:07|16657.4
19:26:08|16657.73
19:26:09|16656.75
19:26:10|16656.76
19:26:12|16658.21
19:26:13|16656.84
19:26:15|16655.29
19:26:15|16653.01
19:26:16|16654.03
19:26:17|16654.93
19:26:18|16654.22
19:26:19|16655.38
19:26:21|16655.38
19:26:21|16654.98
19:26:22|16654.98
19:26:23|16654.98
19:26:24|16652.01
19:26:26|16652.52
19:26:28|16652.63
19:26:28|16652.48
19:26:30|16651.39
19:26:32|16652.48
19:26:33|16651.17
19:26:34|16651.32
19:26:35|16651.33
19:26:36|16651.33
19:26:37|16652.42
19:26:38|16651.77
19:26:39|16652.42
19:26:40|16654.3
19:26:41|16654.53
19:26:42|16654.19
19:26:43|16654.19
19:26:44|16654.93
19:26:45|16654.92
19:26:46|16653.
19:26:47|16653.67
19:26:48|16655.73
19:26:49|16657.14
19:26:50|16654.87
19:26:51|16656.12
19:26:53|16657.11
19:26:53|16656.28
19:26:55|16658.79
19:26:55|16655.4
19:26:56|16656.3
19:26:58|16656.3
19:26:59|16654.4
19:27:00|16654.17
19:27:01|16656.
19:27:01|16655.16
19:27:03|16658.62
19:27:03|16658.83
19:27:05|16658.85
19:27:07|16659.36
19:27:07|16658.65
19:27:08|16660.25
19:27:09|16660.85
19:27:10|16660.97
19:27:11|16660.33
19:27:12|16662.21
19:27:13|16660.49
19:27:14|16660.68
19:27:15|16662.41
19:27:16|16662.58
19:27:17|16662.96
19:27:18|16663.2
19:27:19|16662.15
19:27:20|16662.61
19:27:21|16661.73
19:27:22|16661.91
19:27:23|16662.29
19:27:24|16662.72
19:27:25|16662.13
19:27:26|16661.81
19:27:27|16662.42
19:27:29|16660.93
19:27:30|16663.51
19:27:32|16659.96
19:27:33|16659.96
19:27:34|16660.76
19:27:35|16660.77
19:27:36|16663.27
19:27:37|16663.27
19:27:38|16661.53
19:27:40|16660.94
19:27:40|16661.65
19:27:41|16662.8
19:27:43|16663.02
19:27:44|16661.71
19:27:45|16661.71
19:27:47|16660.42
19:27:48|16661.
19:27:49|16660.58
19:27:50|16662.29
19:27:51|16662.27
19:27:52|16662.21
19:27:53|16661.77
19:27:54|16662.68
19:27:55|16662.76
19:27:56|16661.57
19:27:57|16662.
19:27:58|16661.15
19:27:59|16661.57
19:28:00|16661.21
19:28:01|16661.6
19:28:02|16662.43
19:28:03|16663.55
19:28:04|16663.68
19:28:05|16663.29
19:28:06|16663.82
19:28:07|16664.45
19:28:08|16663.79
19:28:09|16663.41
19:28:10|16662.05
19:28:12|16663.64
19:28:12|16662.34
19:28:14|16662.5
19:28:14|16663.41
19:28:16|16663.64
19:28:17|16664.51
19:28:17|16664.3
19:28:19|16664.
19:28:20|16663.73
19:28:20|16663.25
19:28:21|16663.06
19:28:22|16664.46
19:28:23|16664.71
19:28:24|16664.69
19:28:26|16664.7
19:28:27|16663.56
19:28:27|16662.55
19:28:28|16660.68
19:28:30|16661.67
19:28:31|16661.9
19:28:31|16660.66
19:28:32|16660.71
19:28:34|16662.47
19:28:35|16662.58
19:28:36|16662.
19:28:38|16662.83
19:28:38|16664.75
19:28:40|16665.48
19:28:40|16665.68
19:28:42|16665.64
19:28:43|16665.51
19:28:44|16665.69
19:28:45|16664.29
19:28:46|16665.45
19:28:47|16664.47
19:28:48|16663.89
19:28:49|16664.78
19:28:50|16663.71
19:28:51|16662.99
19:28:52|16664.35
19:28:53|16664.57
19:28:54|16664.87
19:28:55|16664.41
19:28:56|16664.26
19:28:57|16662.82
19:28:58|16662.84
19:28:59|16661.93
19:29:00|16662.63
19:29:01|16663.16
19:29:02|16666.43
19:29:03|16664.5
19:29:04|16665.06
19:29:05|16664.13
19:29:06|16665.
19:29:07|16663.71
19:29:08|16663.92
19:29:09|16666.25
19:29:10|16667.14
19:29:11|16664.9
19:29:12|16665.38
19:29:13|16665.39
19:29:14|16664.29
19:29:15|16664.32
19:29:16|16664.09
19:29:17|16665.02
19:29:18|16662.66
19:29:19|16662.43
19:29:20|16662.34
19:29:21|16661.66
19:29:22|16663.09
19:29:24|16662.64
19:29:25|16662.09
19:29:26|16662.61
19:29:27|16661.97
19:29:28|16661.97
19:29:30|16662.68
19:29:30|16662.68
19:29:32|16662.15
19:29:33|16660.88
19:29:34|16660.96
19:29:35|16660.8
19:29:36|16660.8
19:29:37|16660.85
19:29:39|16657.95
19:29:39|16657.95
19:29:40|16657.46
19:29:42|16657.41
19:29:43|16657.02
19:29:44|16656.27
19:29:45|16655.72
19:29:46|16657.
19:29:47|16657.5
19:29:48|16655.73
19:29:49|16656.16
19:29:50|16658.82
19:29:51|16658.17
19:29:52|16658.03
19:29:53|16658.21
19:29:54|16656.95
19:29:55|16656.26
19:29:56|16656.72
19:29:57|16655.74
19:29:58|16656.23
19:29:59|16657.43
19:30:00|16656.92
19:30:01|16655.72
19:30:02|16656.9
19:30:03|16656.9
19:30:04|16656.9
19:30:05|16655.89
19:30:06|16655.83
19:30:08|16654.61
19:30:09|16654.68
19:30:10|16656.06
19:30:10|16655.31
19:30:12|16655.08
19:30:12|16656.
19:30:14|16655.81
19:30:15|16655.4
19:30:16|16653.22
19:30:17|16652.14
19:30:18|16652.09
19:30:19|16653.38
19:30:20|16653.26
19:30:21|16653.83
19:30:22|16652.72
19:30:23|16652.97
19:30:24|16653.35
19:30:25|16653.05
19:30:26|16654.01
19:30:27|16653.74
19:30:28|16652.16
19:30:29|16651.91
19:30:30|16653.15
19:30:31|16652.44
19:30:32|16652.38
19:30:33|16653.83
19:30:35|16651.99
19:30:35|16652.38
19:30:37|16651.98
19:30:37|16653.26
19:30:38|16652.24
19:30:39|16653.55
19:30:41|16653.54
19:30:41|16651.43
19:30:43|16651.32
19:30:44|16651.28
19:30:45|16651.29
19:30:46|16654.55
19:30:47|16653.68
19:30:48|16653.69
19:30:49|16652.87
19:30:50|16652.98
19:30:51|16655.34
19:30:53|16655.13
19:30:54|16654.35
19:30:55|16655.28
19:30:56|16653.83
19:30:57|16654.29
19:30:59|16655.82
19:30:59|16654.15
19:31:00|16654.47
19:31:01|16653.84
19:31:03|16653.55
19:31:04|16654.9
19:31:05|16651.72
19:31:05|16649.74
19:31:07|16649.03
19:31:08|16649.85
19:31:08|16648.86
19:31:10|16649.85
19:31:11|16648.25
19:31:11|16648.54
19:31:12|16649.74
19:31:14|16650.91
19:31:15|16649.98
19:31:16|16650.2
19:31:17|16653.26
19:31:18|16653.83
19:31:19|16655.03
19:31:20|16655.34
19:31:21|16655.81
19:31:22|16655.89
19:31:23|16654.95
19:31:24|16654.59
19:31:25|16653.83
19:31:26|16654.5
19:31:27|16653.95
19:31:28|16653.95
19:31:29|16653.13
19:31:30|16654.38
19:31:32|16655.83
19:31:32|16656.18
19:31:34|16654.61
19:31:35|16654.61
19:31:36|16654.8
19:31:37|16654.64
19:31:38|16654.97
19:31:39|16655.18
19:31:40|16656.42
19:31:42|16654.45
19:31:42|16653.97
19:31:43|16654.68
19:31:44|16652.99
19:31:45|16653.92
19:31:47|16654.16
19:31:48|16654.11
19:31:49|16653.61
19:31:49|16654.11
19:31:51|16654.13
19:31:52|16653.28
19:31:52|16654.47
19:31:54|16654.78
19:31:54|16653.66
19:31:57|16654.87
19:31:57|16654.87
19:31:58|16654.73
19:31:59|16653.94
19:32:01|16654.3
19:32:02|16653.89
19:32:03|16654.19
19:32:04|16654.19
19:32:05|16652.57
19:32:07|16653.52
19:32:07|16653.84
19:32:09|16653.06
19:32:10|16653.27
19:32:11|16654.93
19:32:12|16654.39
19:32:13|16653.84
19:32:14|16653.58
19:32:15|16654.86
19:32:16|16654.18
19:32:17|16655.03
19:32:18|16654.21
19:32:19|16654.62
19:32:20|16655.31
19:32:21|16655.59
19:32:22|16655.07
19:32:23|16653.54
19:32:24|16652.31
19:32:25|16649.56
19:32:26|16649.33
19:32:27|16650.
19:32:28|16649.33
19:32:29|16649.19
19:32:30|16649.19
19:32:31|16650.82
19:32:33|16649.94
19:32:34|16650.31
19:32:35|16649.55
19:32:37|16649.97
19:32:37|16651.09
19:32:39|16650.03
19:32:40|16651.26
19:32:40|16651.26
19:32:42|16651.14
19:32:43|16649.66
19:32:44|16649.91
19:32:45|16649.58
19:32:46|16647.27
19:32:48|16647.89
19:32:48|16649.61
19:32:49|16649.89
19:32:50|16649.89
19:32:51|16649.89
19:32:52|16648.99
19:32:53|16649.54
19:32:54|16648.75
19:32:55|16648.55
19:32:56|16649.27
19:32:57|16648.2
19:32:58|16648.17
19:32:59|16648.17
19:33:00|16649.
19:33:01|16648.11
19:33:02|16648.
19:33:04|16648.56
19:33:05|16648.56
19:33:07|16648.18
19:33:07|16649.51
19:33:08|16649.94
19:33:10|16649.37
19:33:11|16648.11
19:33:12|16649.63
19:33:13|16648.03
19:33:14|16648.29
19:33:15|16649.09
19:33:16|16648.77
19:33:17|16647.89
19:33:18|16648.07
19:33:19|16649.08
19:33:20|16648.33
19:33:21|16648.03
19:33:22|16648.2
19:33:23|16645.64
19:33:24|16646.68
19:33:25|16647.03
19:33:26|16646.37
19:33:27|16645.91
19:33:28|16646.23
19:33:29|16647.27
19:33:30|16649.27
19:33:31|16650.08
19:33:32|16648.68
19:33:33|16648.74
19:33:35|16648.74
19:33:36|16648.23
19:33:37|16649.14
19:33:39|16649.46
19:33:41|16648.71
19:33:41|16648.94
19:33:42|16649.57
19:33:43|16649.59
19:33:45|16648.27
19:33:45|16647.91
19:33:46|16647.91
19:33:48|16647.91
19:33:48|16648.34
19:33:50|16647.42
19:33:51|16647.61
19:33:53|16645.54
19:33:53|16646.09
19:33:54|16646.03
19:33:55|16645.84
19:33:57|16645.33
19:33:57|16646.26
19:33:59|16646.59
19:34:00|16647.63
19:34:00|16649.13
19:34:02|16647.32
19:34:02|16647.98
19:34:04|16647.95
19:34:06|16647.54
19:34:06|16647.61
19:34:08|16649.58
19:34:09|16649.54
19:34:10|16649.67
19:34:12|16650.7
19:34:12|16650.7
19:34:13|16650.
19:34:14|16649.8
19:34:15|16649.8
19:34:17|16648.24
19:34:18|16648.24
19:34:19|16647.67
19:34:20|16646.93
19:34:21|16647.56
19:34:22|16647.18
19:34:22|16647.64
19:34:23|16648.23
19:34:25|16648.23
19:34:26|16648.48
19:34:27|16648.48
19:34:28|16647.56
19:34:29|16646.81
19:34:29|16646.88
19:34:31|16646.88
19:34:31|16646.82
19:34:33|16647.55
19:34:34|16647.55
19:34:35|16647.52
19:34:35|16646.87
19:34:36|16647.54
19:34:39|16648.05
19:34:39|16648.54
19:34:41|16647.62
19:34:42|16647.83
19:34:43|16647.4
19:34:44|16648.43
19:34:45|16647.43
19:34:46|16648.25
19:34:47|16648.
19:34:48|16646.96
19:34:50|16647.65
19:34:51|16647.86
19:34:51|16648.32
19:34:53|16648.31
19:34:54|16648.96
19:34:56|16649.19
19:34:57|16651.72
19:34:58|16649.87
19:35:00|16649.74
19:35:01|16651.09
19:35:02|16654.63
19:35:03|16654.63
19:35:03|16654.12
19:35:05|16655.61
19:35:06|16655.63
19:35:08|16655.28
19:35:09|16655.59
19:35:09|16655.61
19:35:11|16656.
19:35:13|16652.96
19:35:13|16650.99
19:35:15|16651.29
19:35:16|16650.68
19:35:17|16649.25
19:35:18|16647.07
19:35:20|16648.11
19:35:20|16648.11
19:35:21|16648.74
19:35:22|16648.74
19:35:23|16647.63
19:35:24|16646.56
19:35:25|16648.11
19:35:26|16646.82
19:35:27|16646.93
19:35:28|16646.47
19:35:29|16645.57
19:35:30|16643.78
19:35:31|16647.1
19:35:33|16646.85
19:35:34|16646.87
19:35:34|16646.42
19:35:37|16646.16
19:35:37|16645.69
19:35:39|16646.49
19:35:40|16646.38
19:35:41|16645.75
19:35:42|16645.12
19:35:43|16645.98
19:35:44|16645.4
19:35:46|16645.26
19:35:47|16644.28
19:35:47|16645.75
19:35:48|16645.75
19:35:50|16645.9
19:35:51|16645.75
19:35:52|16646.04
19:35:54|16643.02
19:35:55|16643.07
19:35:56|16642.35
19:35:58|16640.16
19:35:59|16641.6
19:35:59|16641.78
19:36:00|16641.47
19:36:01|16641.82
19:36:02|16642.83
19:36:04|16643.02
19:36:04|16643.17
19:36:05|16642.15
19:36:07|16641.5
19:36:08|16641.33
19:36:09|16642.87
19:36:10|16642.62
19:36:11|16642.69
19:36:12|16642.53
19:36:13|16642.85
19:36:14|16643.76
19:36:15|16642.86
19:36:16|16643.59
19:36:17|16643.8
19:36:18|16642.18
19:36:19|16642.18
19:36:20|16642.72
19:36:21|16642.47
19:36:22|16642.31
19:36:23|16642.23
19:36:24|16643.1
19:36:25|16642.46
19:36:26|16642.72
19:36:27|16642.58
19:36:28|16642.76
19:36:29|16643.09
19:36:30|16643.4
19:36:31|16643.68
19:36:32|16642.53
19:36:33|16644.33
19:36:34|16643.34
19:36:35|16643.41
19:36:36|16643.72
19:36:37|16643.89
19:36:39|16645.
19:36:39|16645.3
19:36:41|16643.93
19:36:42|16643.93
19:36:44|16644.92
19:36:45|16645.
19:36:46|16644.89
19:36:47|16645.78
19:36:48|16644.33
19:36:49|16644.11
19:36:51|16644.13
19:36:51|16645.32
19:36:52|16645.32
19:36:53|16644.24
19:36:54|16645.31
19:36:55|16642.94
19:36:56|16641.77
19:36:57|16641.83
19:36:58|16641.34
19:36:59|16641.87
19:37:00|16641.57
19:37:01|16641.43
19:37:02|16641.51
19:37:03|16640.3
19:37:04|16641.65
19:37:05|16641.81
19:37:06|16642.95
19:37:07|16642.95
19:37:08|16642.31
19:37:09|16642.48
19:37:10|16642.46
19:37:12|16641.89
19:37:13|16641.22
19:37:14|16640.46
19:37:14|16639.71
19:37:16|16640.67
19:37:17|16640.6
19:37:17|16639.79
19:37:19|16638.57
19:37:20|16640.04
19:37:22|16640.76
19:37:22|16641.48
19:37:23|16641.5
19:37:24|16640.82
19:37:25|16640.89
19:37:26|16640.9
19:37:27|16641.88
19:37:28|16641.88
19:37:29|16643.07
19:37:30|16645.03
19:37:31|16645.91
19:37:32|16645.47
19:37:33|16645.47
19:37:34|16645.
19:37:35|16646.4
19:37:37|16644.84
19:37:38|16645.41
19:37:38|16644.16
19:37:41|16645.08
19:37:42|16644.43
19:37:43|16645.
19:37:44|16644.25
19:37:46|16641.68
19:37:47|16646.2
19:37:47|16646.75
19:37:50|16646.44
19:37:50|16646.35
19:37:51|16646.35
19:37:52|16646.9
19:37:54|16647.46
19:37:56|16647.25
19:37:57|16646.59
19:37:57|16646.59
19:37:58|16646.75
19:37:59|16648.58
19:38:00|16648.58
19:38:02|16647.87
19:38:03|16648.27
19:38:04|16648.87
19:38:06|16649.35
19:38:06|16649.27
19:38:08|16648.97
19:38:08|16648.59
19:38:10|16647.58
19:38:11|16647.89
19:38:12|16646.86
19:38:13|16646.55
19:38:15|16646.09
19:38:16|16646.87
19:38:16|16648.4
19:38:17|16648.65
19:38:19|16648.65
19:38:20|16649.
19:38:21|16648.95
19:38:22|16649.7
19:38:23|16651.38
19:38:24|16652.23
19:38:25|16651.83
19:38:26|16652.18
19:38:27|16651.83
19:38:28|16650.29
19:38:29|16651.48
19:38:30|16651.68
19:38:31|16650.59
19:38:32|16650.08
19:38:33|16648.15
19:38:34|16649.25
19:38:35|16649.47
19:38:36|16649.47
19:38:37|16647.69
19:38:38|16646.96
19:38:39|16646.05
19:38:40|16646.49
19:38:42|16648.1
19:38:42|16647.76
19:38:43|16648.12
19:38:44|16648.12
19:38:46|16648.23
19:38:47|16648.21
19:38:49|16648.85
19:38:50|16648.18
19:38:51|16648.45
19:38:52|16649.54
19:38:53|16649.54
19:38:54|16648.61
19:38:55|16648.72
19:38:56|16648.15
19:38:57|16647.83
19:38:58|16647.7
19:38:59|16647.66
19:39:01|16646.64
19:39:01|16647.27
19:39:03|16647.62
19:39:04|16647.05
19:39:05|16647.61
19:39:05|16647.14
19:39:07|16647.49
19:39:08|16647.51
19:39:09|16647.03
19:39:10|16648.02
19:39:11|16646.33
19:39:12|16647.09
19:39:13|16647.34
19:39:14|16647.33
19:39:15|16647.33
19:39:16|16647.33
19:39:17|16645.64
19:39:18|16645.93
19:39:19|16644.98
19:39:20|16646.98
19:39:21|16648.26
19:39:22|16647.82
19:39:23|16648.73
19:39:24|16647.84
19:39:25|16647.93
19:39:26|16647.93
19:39:27|16647.15
19:39:28|16647.47
19:39:29|16647.97
19:39:30|16647.97
19:39:31|16647.15
19:39:32|16646.99
19:39:33|16648.72
19:39:34|16648.86
19:39:35|16647.44
19:39:36|16646.55
19:39:37|16646.89
19:39:38|16646.94
19:39:39|16646.97
19:39:40|16647.12
19:39:41|16646.99
19:39:42|16646.74
19:39:43|16647.
19:39:44|16647.
19:39:45|16647.6
19:39:46|16647.01
19:39:47|16648.28
19:39:48|16648.28
19:39:49|16647.43
19:39:50|16647.43
19:39:51|16648.07
19:39:53|16647.59
19:39:54|16648.33
19:39:54|16648.33
19:39:56|16649.91
19:39:56|16650.06
19:39:58|16650.47
19:39:59|16652.12
19:40:00|16652.86
19:40:01|16653.14
19:40:01|16653.18
19:40:04|16651.49
19:40:04|16651.47
19:40:06|16649.25
19:40:07|16649.31
19:40:09|16649.69
19:40:09|16650.05
19:40:11|16649.44
19:40:12|16649.41
19:40:13|16651.58
19:40:14|16650.1
19:40:15|16650.16
19:40:16|16649.89
19:40:17|16648.73
19:40:18|16648.73
19:40:19|16649.5
19:40:20|16649.39
19:40:21|16649.36
19:40:23|16649.31
19:40:23|16648.78
19:40:24|16649.5
19:40:25|16648.94
19:40:27|16650.08
19:40:28|16650.45
19:40:29|16650.
19:40:30|16650.3
19:40:30|16649.43
19:40:31|16651.11
19:40:32|16649.84
19:40:34|16650.05
19:40:35|16650.05
19:40:36|16649.07
19:40:37|16648.24
19:40:38|16647.56
19:40:39|16646.42
19:40:40|16646.08
19:40:41|16646.05
19:40:42|16645.03
19:40:43|16646.32
19:40:45|16646.63
19:40:46|16645.96
19:40:47|16646.93
19:40:47|16646.2
19:40:49|16646.12
19:40:49|16646.12
19:40:51|16646.12
19:40:52|16647.25
19:40:53|16646.12
19:40:54|16645.21
19:40:55|16645.92
19:40:56|16645.61
19:40:57|16644.81
19:40:58|16645.63
19:40:59|16644.42
19:41:00|16645.62
19:41:01|16645.68
19:41:02|16645.83
19:41:04|16646.91
19:41:04|16644.64
19:41:05|16645.95
19:41:06|16645.09
19:41:08|16644.95
19:41:09|16645.32
19:41:10|16645.41
19:41:11|16644.95
19:41:12|16644.95
19:41:13|16644.94
19:41:14|16644.47
19:41:15|16644.56
19:41:17|16644.52
19:41:17|16644.15
19:41:18|16644.37
19:41:19|16645.27
19:41:21|16646.16
19:41:22|16646.93
19:41:23|16645.09
19:41:24|16645.08
19:41:25|16645.15
19:41:26|16645.43
19:41:27|16646.54
19:41:28|16651.74
19:41:29|16648.7
19:41:30|16647.14
19:41:31|16646.82
19:41:32|16646.52
19:41:33|16649.31
19:41:34|16648.18
19:41:35|16648.23
19:41:36|16649.04
19:41:37|16647.
19:41:38|16647.29
19:41:39|16647.35
19:41:40|16646.8
19:41:41|16646.56
19:41:42|16648.68
19:41:43|16648.75
19:41:45|16646.85
19:41:47|16648.51
19:41:47|16649.
19:41:48|16649.
19:41:49|16647.03
19:41:51|16647.54
19:41:53|16646.27
19:41:53|16646.29
19:41:54|16647.42
19:41:56|16646.71
19:41:56|16647.54
19:41:57|16647.
19:41:58|16647.
19:41:59|16645.5
19:42:00|16645.12
19:42:02|16646.27
19:42:02|16645.89
19:42:04|16645.99
19:42:06|16647.25
19:42:07|16647.29
19:42:08|16647.25
19:42:09|16646.53
19:42:10|16646.67
19:42:11|16647.78
19:42:12|16646.89
19:42:13|16646.96
19:42:14|16647.13
19:42:15|16648.17
19:42:16|16646.06
19:42:18|16645.78
19:42:18|16645.78
19:42:19|16646.18
19:42:20|16646.32
19:42:21|16646.32
19:42:22|16645.52
19:42:23|16646.06
19:42:24|16644.63
19:42:25|16643.25
19:42:26|16643.5
19:42:27|16643.94
19:42:28|16644.25
19:42:29|16643.4
19:42:30|16644.15
19:42:31|16643.86
19:42:32|16644.61
19:42:33|16644.49
19:42:34|16643.25
19:42:35|16642.84
19:42:36|16642.67
19:42:37|16643.55
19:42:39|16642.34
19:42:39|16640.39
19:42:40|16642.15
19:42:41|16643.37
19:42:43|16642.55
19:42:44|16642.91
19:42:45|16643.6
19:42:46|16644.15
19:42:47|16644.21
19:42:48|16643.6
19:42:49|16642.86
19:42:50|16643.31
19:42:51|16642.59
19:42:52|16640.95
19:42:53|16642.4
19:42:54|16642.89
19:42:55|16642.16
19:42:56|16642.36
19:42:57|16642.93
19:42:58|16643.45
19:42:59|16643.38
19:43:00|16643.79
19:43:01|16642.61
19:43:03|16643.77
19:43:04|16643.06
19:43:05|16643.74
19:43:06|16643.75
19:43:08|16642.91
19:43:08|16642.96
19:43:09|16643.45
19:43:10|16643.77
19:43:11|16643.33
19:43:12|16643.41
19:43:13|16643.35
19:43:14|16643.93
19:43:16|16644.03
19:43:17|16643.87
19:43:18|16644.97
19:43:19|16644.92
19:43:19|16644.85
19:43:21|16643.41
19:43:21|16644.34
19:43:22|16643.89
19:43:24|16643.68
19:43:25|16643.4
19:43:26|16643.32
19:43:27|16643.16
19:43:28|16642.64
19:43:29|16643.18
19:43:29|16642.68
19:43:31|16643.99
19:43:32|16643.08
19:43:33|16643.8
19:43:34|16643.4
19:43:34|16643.46
19:43:36|16643.82
19:43:37|16643.52
19:43:37|16643.52
19:43:39|16643.22
19:43:39|16643.22
19:43:41|16643.2
19:43:41|16643.2
19:43:43|16640.33
19:43:44|16642.39
19:43:45|16642.33
19:43:46|16641.97
19:43:47|16641.63
19:43:47|16642.22
19:43:49|16642.22
19:43:51|16640.04
19:43:51|16641.25
19:43:53|16642.61
19:43:53|16641.59
19:43:55|16640.85
19:43:57|16641.24
19:43:57|16640.79
19:43:58|16640.69
19:43:59|16640.
19:44:00|16640.79
19:44:01|16640.
19:44:02|16640.06
19:44:04|16639.13
19:44:05|16637.46
19:44:07|16638.18
19:44:07|16638.17
19:44:08|16636.31
19:44:09|16633.52
19:44:10|16632.97
19:44:11|16633.53
19:44:12|16632.65
19:44:14|16634.62
19:44:15|16634.
19:44:16|16632.56
19:44:16|16633.31
19:44:17|16634.6
19:44:19|16636.11
19:44:20|16635.13
19:44:21|16636.26
19:44:22|16638.76
19:44:23|16638.65
19:44:24|16635.86
19:44:25|16636.77
19:44:25|16635.44
19:44:27|16638.26
19:44:28|16639.09
19:44:29|16639.78
19:44:30|16638.64
19:44:31|16638.58
19:44:32|16637.35
19:44:33|16639.53
19:44:33|16637.73
19:44:35|16639.11
19:44:35|16639.12
19:44:37|16639.75
19:44:37|16639.92
19:44:39|16641.81
19:44:40|16641.93
19:44:41|16640.43
19:44:42|16641.58
19:44:43|16641.87
19:44:45|16642.32
19:44:45|16641.59
19:44:46|16642.32
19:44:48|16642.34
19:44:50|16642.59
19:44:51|16641.47
19:44:51|16641.64
19:44:53|16642.44
19:44:54|16642.9
19:44:54|16642.02
19:44:56|16642.76
19:44:57|16641.99
19:44:58|16641.98
19:44:59|16641.13
19:45:00|16640.2
19:45:00|16639.55
19:45:03|16636.17
19:45:04|16637.17
19:45:05|16637.82
19:45:06|16638.36
19:45:07|16639.15
19:45:09|16638.93
19:45:10|16639.16
19:45:12|16637.54
19:45:13|16636.31
19:45:13|16636.23
19:45:15|16636.61
19:45:16|16637.36
19:45:17|16635.32
19:45:17|16636.57
19:45:19|16635.67
19:45:20|16634.17
19:45:21|16635.85
19:45:21|16636.18
19:45:22|16636.65
19:45:24|16637.87
19:45:24|16637.51
19:45:25|16637.2
19:45:27|16637.95
19:45:28|16637.07
19:45:29|16637.49
19:45:30|16638.82
19:45:31|16639.37
19:45:32|16639.17
19:45:33|16638.18
19:45:34|16640.9
19:45:36|16641.64
19:45:36|16641.44
19:45:38|16640.79
19:45:39|16640.65
19:45:39|16641.27
19:45:41|16640.25
19:45:41|16640.05
19:45:42|16639.9
19:45:44|16639.74
19:45:46|16640.66
19:45:46|16640.66
19:45:47|16639.3
19:45:49|16640.25
19:45:51|16640.37
19:45:52|16640.24
19:45:53|16639.97
19:45:54|16642.04
19:45:55|16642.71
19:45:56|16640.4
19:45:57|16640.14
19:45:58|16641.
19:45:59|16639.82
19:46:01|16640.99
19:46:01|16641.11
19:46:02|16640.73
19:46:04|16640.24
19:46:05|16641.94
19:46:06|16641.39
19:46:08|16640.48
19:46:08|16640.57
19:46:09|16641.76
19:46:11|16641.35
19:46:12|16640.79
19:46:12|16639.72
19:46:14|16639.75
19:46:14|16639.48
19:46:16|16640.05
19:46:17|16640.15
19:46:18|16640.06
19:46:18|16639.79
19:46:19|16639.75
19:46:20|16639.24
19:46:22|16638.82
19:46:22|16639.81
19:46:25|16641.78
19:46:25|16639.48
19:46:26|16638.44
19:46:27|16638.24
19:46:28|16637.02
19:46:29|16638.15
19:46:30|16636.09
19:46:31|16636.24
19:46:32|16638.05
19:46:34|16635.62
19:46:34|16637.76
19:46:35|16637.76
19:46:36|16638.65
19:46:37|16637.85
19:46:39|16640.
19:46:39|16638.99
19:46:41|16638.95
19:46:43|16639.85
19:46:44|16639.85
19:46:45|16638.82
19:46:46|16640.3
19:46:48|16639.08
19:46:48|16640.87
19:46:49|16640.87
19:46:50|16642.44
19:46:52|16641.34
19:46:52|16640.87
19:46:53|16640.93
19:46:54|16641.97
19:46:56|16640.93
19:46:57|16640.93
19:46:58|16642.28
19:46:59|16642.38
19:47:00|16642.
19:47:01|16642.7
19:47:03|16642.16
19:47:03|16642.32
19:47:05|16643.98
19:47:05|16643.57
19:47:06|16642.73
19:47:08|16643.79
19:47:08|16643.94
19:47:10|16643.94
19:47:11|16643.94
19:47:12|16644.05
19:47:13|16645.19
19:47:13|16645.05
19:47:15|16644.59
19:47:16|16645.
19:47:17|16646.24
19:47:18|16645.7
19:47:19|16645.14
19:47:20|16645.68
19:47:21|16646.83
19:47:22|16647.3
19:47:23|16646.37
19:47:24|16647.42
19:47:25|16646.44
19:47:26|16646.55
19:47:27|16647.4
19:47:28|16647.42
19:47:29|16648.34
19:47:30|16648.65
19:47:31|16648.12
19:47:32|16648.7
19:47:34|16648.45
19:47:34|16647.18
19:47:35|16646.65
19:47:36|16647.51
19:47:38|16646.73
19:47:38|16645.7
19:47:40|16645.23
19:47:41|16645.19
19:47:42|16645.
19:47:43|16645.65
19:47:44|16644.57
19:47:45|16645.
19:47:46|16645.73
19:47:47|16644.74
19:47:48|16644.86
19:47:49|16644.86
19:47:50|16645.82
19:47:51|16645.
19:47:53|16644.3
19:47:54|16643.18
19:47:54|16644.07
19:47:56|16643.61
19:47:57|16643.
19:47:58|16643.24
19:47:59|16643.
19:48:00|16643.46
19:48:01|16645.39
19:48:02|16646.8
19:48:04|16645.22
19:48:04|16646.55
19:48:06|16646.05
19:48:07|16646.37
19:48:08|16646.4
19:48:09|16647.74
19:48:10|16647.05
19:48:11|16647.56
19:48:12|16647.55
19:48:13|16647.5
19:48:14|16647.22
19:48:15|16648.24
19:48:16|16646.57
19:48:17|16648.24
19:48:18|16648.92
19:48:19|16647.5
19:48:20|16647.86
19:48:21|16647.4
19:48:22|16647.86
19:48:23|16647.23
19:48:24|16648.03
19:48:25|16647.81
19:48:26|16647.96
19:48:27|16647.08
19:48:28|16647.91
19:48:29|16646.99
19:48:30|16646.83
19:48:31|16646.83
19:48:32|16648.07
19:48:34|16648.52
19:48:34|16648.52
19:48:36|16648.52
19:48:37|16647.62
19:48:37|16647.06
19:48:39|16647.08
19:48:39|16648.39
19:48:41|16647.82
19:48:42|16648.99
19:48:42|16649.55
19:48:44|16649.76
19:48:44|16648.42
19:48:46|16648.36
19:48:47|16648.25
19:48:47|16648.27
19:48:48|16652.72
19:48:49|16654.41
19:48:50|16654.42
19:48:51|16654.48
19:48:52|16655.23
19:48:54|16655.08
19:48:55|16654.3
19:48:55|16654.3
19:48:56|16654.23
19:48:58|16653.97
19:48:59|16654.7
19:49:00|16654.46
19:49:01|16654.72
19:49:02|16653.44
19:49:03|16654.16
19:49:04|16653.85
19:49:06|16653.12
19:49:07|16653.31
19:49:07|16653.25
19:49:09|16653.18
19:49:10|16653.01
19:49:11|16652.84
19:49:12|16651.19
19:49:13|16653.4
19:49:14|16651.83
19:49:15|16651.37
19:49:16|16650.21
19:49:17|16649.7
19:49:19|16648.85
19:49:20|16649.
19:49:21|16649.12
19:49:21|16650.23
19:49:22|16650.59
19:49:24|16650.6
19:49:24|16650.81
19:49:27|16650.17
19:49:27|16648.12
19:49:28|16648.65
19:49:29|16648.29
19:49:30|16647.61
19:49:31|16646.35
19:49:32|16648.45
19:49:33|16648.18
19:49:34|16649.67
19:49:35|16647.96
19:49:36|16647.28
19:49:37|16647.25
19:49:39|16646.35
19:49:39|16647.95
19:49:40|16648.23
19:49:41|16648.01
19:49:42|16647.1
19:49:43|16647.89
19:49:44|16647.34
19:49:45|16648.56
19:49:47|16647.65
19:49:47|16647.67
19:49:48|16647.65
19:49:50|16647.66
19:49:51|16648.82
19:49:52|16648.82
19:49:54|16647.
19:49:55|16647.75
19:49:56|16645.03
19:49:58|16643.55
19:49:59|16643.95
19:49:59|16643.83
19:50:01|16642.86
19:50:02|16643.
19:50:03|16644.65
19:50:04|16643.73
19:50:06|16644.39
19:50:07|16640.95
19:50:08|16640.81
19:50:09|16642.26
19:50:10|16641.66
19:50:10|16642.35
19:50:12|16641.35
19:50:13|16642.31
19:50:14|16641.73
19:50:15|16641.51
19:50:16|16641.63
19:50:17|16642.16
19:50:18|16643.35
19:50:19|16643.13
19:50:20|16643.13
19:50:21|16643.82
19:50:22|16642.69
19:50:23|16641.87
19:50:24|16642.22
19:50:25|16642.22
19:50:26|16641.9
19:50:27|16642.89
19:50:28|16641.96
19:50:29|16642.22
19:50:30|16642.29
19:50:31|16642.05
19:50:32|16642.37
19:50:33|16641.19
19:50:34|16639.64
19:50:35|16641.16
19:50:36|16639.2
19:50:38|16639.83
19:50:39|16639.83
19:50:39|16640.29
19:50:41|16639.95
19:50:41|16640.75
19:50:42|16641.28
19:50:43|16642.45
19:50:44|16640.76
19:50:46|16640.
19:50:47|16640.01
19:50:47|16640.03
19:50:48|16639.43
19:50:49|16639.79
19:50:52|16639.66
19:50:52|16640.25
19:50:53|16639.06
19:50:55|16638.06
19:50:57|16638.27
19:50:58|16636.85
19:50:59|16637.94
19:51:00|16638.27
19:51:02|16640.25
19:51:03|16639.53
19:51:04|16638.56
19:51:05|16638.41
19:51:05|16640.41
19:51:07|16640.97
19:51:08|16641.17
19:51:09|16639.85
19:51:10|16640.59
19:51:12|16642.23
19:51:13|16642.
19:51:14|16639.28
19:51:15|16640.1
19:51:16|16640.09
19:51:17|16639.94
19:51:19|16640.09
19:51:19|16640.7
19:51:21|16639.42
19:51:21|16640.01
19:51:23|16639.21
19:51:24|16638.
19:51:24|16638.77
19:51:26|16638.71
19:51:26|16638.09
19:51:27|16638.09
19:51:29|16638.34
19:51:30|16637.29
19:51:31|16637.29
19:51:32|16635.79
19:51:33|16637.24
19:51:34|16637.33
19:51:34|16637.22
19:51:35|16637.38
19:51:37|16636.94
19:51:38|16636.39
19:51:39|16635.02
19:51:39|16635.02
19:51:40|16637.05
19:51:41|16635.61
19:51:44|16637.29
19:51:44|16636.8
19:51:45|16636.37
19:51:47|16637.06
19:51:48|16636.64
19:51:49|16636.64
19:51:50|16636.54
19:51:51|16636.32
19:51:53|16636.25
19:51:53|16635.18
19:51:55|16634.6
19:51:57|16632.57
19:51:57|16632.61
19:51:58|16633.03
19:52:00|16630.26
19:52:01|16632.35
19:52:02|16632.97
19:52:02|16632.53
19:52:04|16631.82
19:52:05|16632.37
19:52:06|16631.59
19:52:07|16632.5
19:52:08|16632.6
19:52:09|16630.62
19:52:10|16630.26
19:52:11|16631.51
19:52:12|16630.31
19:52:13|16630.79
19:52:14|16630.62
19:52:15|16630.38
19:52:16|16631.34
19:52:17|16630.87
19:52:19|16633.12
19:52:20|16633.56
19:52:21|16628.43
19:52:22|16626.82
19:52:23|16628.73
19:52:24|16626.96
19:52:25|16626.95
19:52:26|16627.9
19:52:27|16626.9
19:52:28|16628.87
19:52:29|16629.76
19:52:30|16632.12
19:52:31|16629.62
19:52:32|16630.68
19:52:34|16631.96
19:52:35|16630.9
19:52:36|16632.15
19:52:37|16631.17
19:52:38|16630.38
19:52:38|16631.4
19:52:40|16632.65
19:52:41|16632.62
19:52:42|16631.85
19:52:43|16633.55
19:52:44|16637.45
19:52:44|16636.7
19:52:45|16638.43
19:52:47|16637.43
19:52:48|16636.67
19:52:49|16636.48
19:52:50|16636.76
19:52:51|16636.14
19:52:53|16636.48
19:52:53|16636.77
19:52:54|16636.55
19:52:55|16636.48
19:52:56|16636.48
19:52:58|16637.33
19:52:59|16637.85
19:53:00|16638.36
19:53:02|16637.44
19:53:02|16638.45
19:53:03|16638.21
19:53:05|16637.59
19:53:06|16639.57
19:53:07|16639.26
19:53:09|16638.86
19:53:09|16638.97
19:53:10|16643.94
19:53:11|16644.4
19:53:13|16641.55
19:53:13|16640.36
19:53:15|16639.
19:53:16|16639.58
19:53:16|16638.93
19:53:18|16638.37
19:53:19|16638.36
19:53:20|16638.38
19:53:20|16638.64
19:53:22|16639.78
19:53:23|16637.55
19:53:24|16636.14
19:53:25|16636.62
19:53:26|16636.68
19:53:28|16636.72
19:53:28|16636.72
19:53:29|16636.22
19:53:31|16635.66
19:53:31|16635.14
19:53:33|16636.
19:53:34|16636.38
19:53:35|16635.47
19:53:35|16636.21
19:53:37|16636.68
19:53:37|16636.68
19:53:38|16638.26
19:53:39|16639.36
19:53:41|16639.36
19:53:41|16637.46
19:53:42|16637.46
19:53:43|16637.46
19:53:44|16637.93
19:53:45|16637.84
19:53:46|16638.77
19:53:47|16638.21
19:53:48|16638.34
19:53:49|16639.43
19:53:50|16639.68
19:53:51|16638.48
19:53:52|16638.
19:53:53|16639.36
19:53:55|16636.7
19:53:56|16636.48
19:53:58|16635.75
19:53:59|16636.75
19:54:00|16636.48
19:54:02|16636.52
19:54:04|16636.57
19:54:05|16634.48
19:54:05|16631.51
19:54:08|16633.4
19:54:08|16633.96
19:54:09|16634.24
19:54:10|16633.28
19:54:12|16632.19
19:54:13|16632.51
19:54:14|16631.5
19:54:16|16632.94
19:54:16|16633.06
19:54:17|16632.16
19:54:19|16632.38
19:54:20|16632.38
19:54:20|16632.38
19:54:21|16633.36
19:54:22|16634.05
19:54:23|16633.88
19:54:24|16633.04
19:54:26|16633.69
19:54:26|16630.26
19:54:27|16630.26
19:54:28|16632.37
19:54:30|16630.13
19:54:31|16631.26
19:54:31|16630.33
19:54:32|16628.83
19:54:34|16628.12
19:54:35|16627.94
19:54:36|16628.06
19:54:36|16627.66
19:54:37|16628.12
19:54:39|16627.04
19:54:40|16626.67
19:54:41|16626.52
19:54:41|16626.38
19:54:43|16627.51
19:54:44|16627.27
19:54:45|16626.93
19:54:46|16624.83
19:54:46|16623.12
19:54:48|16625.83
19:54:49|16625.22
19:54:49|16623.97
19:54:51|16624.17
19:54:51|16625.04
19:54:52|16623.19
19:54:53|16623.19
19:54:55|16620.75
19:54:56|16620.36
19:54:57|16621.49
19:54:59|16620.05
19:54:59|16619.96
19:55:01|16617.43
19:55:02|16616.4
19:55:04|16617.04
19:55:04|16617.1
19:55:05|16618.55
19:55:06|16618.92
19:55:07|16619.53
19:55:09|16615.45
19:55:09|16616.35
19:55:10|16616.7
19:55:11|16616.5
19:55:12|16612.16
19:55:13|16608.84
19:55:15|16607.68
19:55:15|16607.19
19:55:17|16610.52
19:55:18|16611.35
19:55:19|16613.66
19:55:20|16615.62
19:55:21|16614.76
19:55:22|16612.36
19:55:23|16612.07
19:55:24|16611.85
19:55:25|16612.99
19:55:27|16612.79
19:55:27|16613.84
19:55:28|16612.78
19:55:29|16615.35
19:55:30|16615.82
19:55:31|16616.17
19:55:32|16616.67
19:55:33|16616.76
19:55:34|16616.11
19:55:35|16613.97
19:55:36|16613.22
19:55:37|16613.33
19:55:38|16611.79
19:55:39|16611.36
19:55:40|16610.88
19:55:42|16609.37
19:55:42|16609.1
19:55:44|16609.15
19:55:45|16608.
19:55:46|16607.31
19:55:47|16609.66
19:55:47|16610.37
19:55:49|16610.68
19:55:50|16612.55
19:55:51|16615.71
19:55:52|16616.5
19:55:53|16615.
19:55:54|16613.16
19:55:55|16612.37
19:55:55|16611.66
19:55:57|16611.01
19:55:58|16611.54
19:56:00|16611.89
19:56:01|16612.86
19:56:02|16612.96
19:56:03|16611.87
19:56:05|16611.73
19:56:05|16611.27
19:56:07|16608.92
19:56:07|16609.38
19:56:09|16608.8
19:56:09|16609.46
19:56:11|16608.51
19:56:12|16608.4
19:56:13|16608.41
19:56:14|16608.41
19:56:15|16608.16
19:56:15|16609.48
19:56:16|16613.05
19:56:18|16614.1
19:56:20|16614.89
19:56:20|16614.57
19:56:22|16615.69
19:56:22|16616.16
19:56:23|16616.11
19:56:25|16616.98
19:56:26|16619.33
19:56:26|16617.08
19:56:28|16617.63
19:56:29|16618.11
19:56:29|16617.4
19:56:31|16618.86
19:56:32|16618.98
19:56:32|16619.69
19:56:33|16620.57
19:56:35|16619.04
19:56:36|16618.93
19:56:37|16620.39
19:56:38|16618.26
19:56:40|16620.93
19:56:40|16619.98
19:56:41|16621.62
19:56:42|16619.18
19:56:43|16618.96
19:56:44|16618.71
19:56:45|16618.29
19:56:47|16619.1
19:56:47|16618.22
19:56:48|16618.11
19:56:49|16618.
19:56:50|16621.06
19:56:51|16619.56
19:56:52|16618.77
19:56:53|16620.53
19:56:54|16621.47
19:56:56|16621.55
19:56:57|16620.82
19:56:58|16623.07
19:56:59|16623.25
19:57:01|16623.15
19:57:02|16624.02
19:57:02|16623.88
19:57:04|16623.25
19:57:06|16623.84
19:57:07|16624.
19:57:08|16621.4
19:57:08|16621.92
19:57:10|16621.11
19:57:11|16622.53
19:57:12|16623.76
19:57:13|16622.43
19:57:14|16623.11
19:57:15|16622.55
19:57:16|16622.05
19:57:17|16622.75
19:57:18|16618.91
19:57:19|16618.04
19:57:21|16615.11
19:57:21|16615.55
19:57:23|16614.86
19:57:24|16615.71
19:57:25|16615.25
19:57:25|16615.
19:57:26|16615.88
19:57:27|16615.74
19:57:29|16614.49
19:57:29|16615.24
19:57:31|16612.46
19:57:31|16612.1
19:57:32|16611.77
19:57:33|16613.1
19:57:35|16612.5
19:57:36|16612.51
19:57:37|16613.13
19:57:38|16610.12
19:57:39|16609.51
19:57:39|16609.09
19:57:40|16610.02
19:57:41|16610.56
19:57:42|16610.08
19:57:43|16610.07
19:57:44|16610.35
19:57:45|16611.15
19:57:46|16610.24
19:57:47|16610.24
19:57:48|16610.99
19:57:50|16610.92
19:57:51|16610.02
19:57:51|16610.07
19:57:52|16607.52
19:57:53|16608.87
19:57:55|16609.16
19:57:56|16608.19
19:57:56|16607.98
19:57:57|16608.4
19:57:58|16607.66
19:57:59|16609.07
19:58:01|16609.
19:58:02|16608.9
19:58:03|16609.3
19:58:04|16610.16
19:58:05|16610.73
19:58:06|16610.79
19:58:07|16608.76
19:58:08|16607.55
19:58:09|16609.62
19:58:11|16610.27
19:58:12|16610.98
19:58:13|16610.69
19:58:14|16611.26
19:58:15|16610.11
19:58:16|16610.53
19:58:17|16610.14
19:58:18|16610.96
19:58:19|16610.71
19:58:20|16610.23
19:58:21|16609.23
19:58:23|16609.34
19:58:24|16609.62
19:58:24|16609.35
19:58:26|16606.81
19:58:27|16608.18
19:58:28|16607.58
19:58:28|16607.6
19:58:30|16597.24
19:58:31|16594.42
19:58:32|16590.8
19:58:33|16598.21
19:58:34|16601.35
19:58:35|16603.79
19:58:36|16601.04
19:58:37|16600.4
19:58:38|16600.73
19:58:39|16598.63
19:58:40|16598.93
19:58:41|16599.71
19:58:42|16601.12
19:58:43|16600.3
19:58:44|16600.88
19:58:45|16604.6
19:58:47|16606.81
19:58:48|16608.54
19:58:49|16608.72
19:58:50|16606.48
19:58:51|16608.47
19:58:52|16609.45
19:58:53|16609.51
19:58:54|16605.98
19:58:55|16605.7
19:58:56|16608.45
19:58:57|16608.28
19:58:58|16607.6
19:58:59|16605.82
19:59:00|16608.7
19:59:02|16609.95
19:59:03|16609.77
19:59:04|16608.18
19:59:05|16613.07
19:59:06|16611.92
19:59:07|16609.89
19:59:08|16610.21
19:59:09|16609.14
19:59:11|16609.69
19:59:12|16609.9
19:59:12|16609.66
19:59:14|16610.35
19:59:14|16609.97
19:59:16|16609.55
19:59:17|16612.04
19:59:18|16611.93
19:59:19|16610.15
19:59:20|16608.36
19:59:21|16609.45
19:59:23|16609.29
19:59:24|16608.18
19:59:25|16610.49
19:59:26|16610.49
19:59:26|16608.42
19:59:27|16610.27
19:59:29|16609.1
19:59:30|16607.89
19:59:31|16609.84
19:59:31|16608.97
19:59:33|16609.27
19:59:34|16609.67
19:59:34|16609.66
19:59:36|16610.48
19:59:37|16611.37
19:59:38|16617.21
19:59:39|16615.13
19:59:40|16614.81
19:59:41|16615.83
19:59:42|16615.83
19:59:42|16616.51
19:59:44|16616.49
19:59:45|16615.23
19:59:46|16615.22
19:59:46|16614.99
19:59:48|16611.44
19:59:48|16611.53
19:59:49|16610.29
19:59:51|16610.36
19:59:52|16610.16
19:59:53|16611.42
19:59:54|16610.22
19:59:55|16611.46
19:59:56|16610.28
19:59:57|16610.1
19:59:57|16608.36
19:59:59|16609.49
20:00:00|16606.81
20:00:00|16608.44
20:00:01|16607.86
20:00:04|16607.42
20:00:05|16604.67
20:00:07|16606.48
20:00:08|16602.89
20:00:09|16603.22
20:00:10|16602.62
20:00:11|16603.47
20:00:12|16601.95
20:00:13|16601.38
20:00:14|16600.
20:00:15|16600.51
20:00:16|16598.97
20:00:17|16598.61
20:00:18|16599.36
20:00:18|16600.75
20:00:20|16600.36
20:00:21|16602.35
20:00:22|16604.21
20:00:23|16602.46
20:00:24|16603.84
20:00:25|16604.29
20:00:26|16604.17
20:00:27|16605.63
20:00:28|16606.24
20:00:29|16606.9
20:00:29|16608.1
20:00:30|16605.96
20:00:32|16608.39
20:00:32|16615.44
20:00:33|16618.19
20:00:35|16614.92
20:00:36|16615.11
20:00:37|16612.76
20:00:38|16615.94
20:00:39|16614.92
20:00:39|16615.75
20:00:41|16614.24
20:00:42|16618.43
20:00:43|16616.88
20:00:44|16619.57
20:00:45|16618.82
20:00:45|16618.83
20:00:47|16618.33
20:00:48|16622.85
20:00:49|16620.09
20:00:50|16621.63
20:00:51|16619.68
20:00:52|16619.61
20:00:52|16622.79
20:00:54|16623.58
20:00:55|16623.13
20:00:55|16620.75
20:00:57|16619.11
20:00:58|16620.5
20:00:59|16622.58
20:01:00|16620.16
20:01:01|16622.27
20:01:01|16622.75
20:01:03|16621.38
20:01:05|16622.34
20:01:06|16624.09
20:01:08|16625.32
20:01:08|16625.1
20:01:09|16625.
20:01:10|16626.4
20:01:11|16623.54
20:01:12|16624.01
20:01:13|16624.71
20:01:15|16625.68
20:01:16|16624.66
20:01:16|16620.85
20:01:17|16621.05
20:01:19|16621.29
20:01:20|16622.45
20:01:21|16621.29
20:01:22|16620.39
20:01:23|16621.95
20:01:24|16619.44
20:01:24|16616.33
20:01:26|16614.52
20:01:27|16615.24
20:01:28|16614.23
20:01:29|16615.94
20:01:30|16618.77
20:01:31|16620.94
20:01:32|16620.97
20:01:32|16617.88
20:01:34|16617.27
20:01:35|16619.11
20:01:35|16618.01
20:01:37|16615.05
20:01:38|16612.45
20:01:38|16613.62
20:01:40|16613.21
20:01:41|16615.43
20:01:42|16617.56
20:01:43|16618.27
20:01:44|16617.82
20:01:45|16618.06
20:01:45|16618.84
20:01:48|16617.04
20:01:49|16616.55
20:01:49|16617.57
20:01:51|16618.03
20:01:51|16617.39
20:01:52|16618.63
20:01:53|16618.39
20:01:54|16619.15
20:01:55|16620.1
20:01:56|16618.66
20:01:58|16619.36
20:01:58|16618.94
20:01:59|16619.78
20:02:01|16616.98
20:02:01|16616.91
20:02:03|16619.82
20:02:04|16616.45
20:02:05|16616.18
20:02:07|16617.46
20:02:08|16618.66
20:02:09|16617.84
20:02:11|16617.38
20:02:11|16618.22
20:02:12|16617.38
20:02:13|16619.19
20:02:14|16619.61
20:02:16|16619.12
20:02:16|16621.37
20:02:18|16618.11
20:02:19|16618.75
20:02:20|16616.8
20:02:21|16617.04
20:02:22|16615.4
20:02:22|16614.95
20:02:24|16614.03
20:02:25|16614.32
20:02:26|16614.58
20:02:27|16614.41
20:02:28|16615.23
20:02:29|16615.
20:02:30|16616.51
20:02:30|16615.11
20:02:32|16614.12
20:02:33|16616.41
20:02:33|16616.02
20:02:35|16616.18
20:02:36|16614.73
20:02:37|16615.91
20:02:38|16616.42
20:02:39|16617.46
20:02:40|16617.08
20:02:42|16616.12
20:02:43|16615.3
20:02:44|16615.86
20:02:45|16615.51
20:02:46|16615.88
20:02:47|16616.06
20:02:47|16616.82
20:02:49|16617.33
20:02:49|16617.07
20:02:50|16617.98
20:02:51|16618.11
20:02:53|16619.18
20:02:53|16618.
20:02:55|16619.64
20:02:55|16618.57
20:02:56|16621.2
20:02:58|16621.78
20:02:58|16621.71
20:02:59|16621.4
20:03:00|16621.22
20:03:01|16619.16
20:03:04|16621.84
20:03:05|16621.33
20:03:07|16621.65
20:03:08|16622.18
20:03:09|16623.38
20:03:10|16623.32
20:03:11|16622.27
20:03:12|16623.23
20:03:13|16621.87
20:03:14|16621.87
20:03:15|16623.58
20:03:16|16623.88
20:03:17|16624.23
20:03:18|16624.16
20:03:19|16624.2
20:03:20|16624.53
20:03:21|16623.6
20:03:22|16624.97
20:03:24|16624.53
20:03:24|16625.13
20:03:26|16625.57
20:03:27|16627.42
20:03:28|16626.35
20:03:29|16626.75
20:03:29|16628.56
20:03:31|16626.32
20:03:31|16627.
20:03:33|16627.51
20:03:34|16627.45
20:03:34|16629.13
20:03:36|16629.98
20:03:37|16627.94
20:03:38|16630.18
20:03:39|16629.28
20:03:41|16632.
20:03:42|16632.26
20:03:43|16630.36
20:03:44|16631.12
20:03:45|16630.6
20:03:46|16626.21
20:03:47|16629.33
20:03:48|16626.09
20:03:49|16625.77
20:03:50|16625.1
20:03:51|16626.2
20:03:52|16628.2
20:03:53|16629.02
20:03:54|16628.09
20:03:55|16626.66
20:03:56|16627.26
20:03:57|16628.
20:03:58|16627.67
20:03:59|16628.33
20:04:00|16628.15
20:04:01|16628.62
20:04:02|16629.57
20:04:03|16629.73
20:04:04|16628.4
20:04:06|16629.69
20:04:07|16629.36
20:04:08|16631.54
20:04:09|16629.01
20:04:10|16630.32
20:04:11|16630.28
20:04:12|16630.96
20:04:14|16629.87
20:04:14|16631.09
20:04:16|16630.65
20:04:17|16631.3
20:04:18|16630.33
20:04:19|16629.56
20:04:20|16627.84
20:04:21|16628.96
20:04:22|16629.52
20:04:23|16629.95
20:04:25|16626.99
20:04:26|16626.33
20:04:27|16624.37
20:04:28|16625.9
20:04:28|16626.06
20:04:29|16626.11
20:04:31|16625.24
20:04:32|16626.06
20:04:32|16625.01
20:04:34|16625.35
20:04:35|16625.57
20:04:35|16626.41
20:04:37|16625.35
20:04:38|16625.89
20:04:39|16625.72
20:04:40|16624.86
20:04:41|16624.7
20:04:42|16626.97
20:04:43|16628.29
20:04:44|16629.25
20:04:45|16627.82
20:04:46|16628.06
20:04:47|16627.95
20:04:49|16630.15
20:04:49|16629.58
20:04:51|16632.62
20:04:52|16632.49
20:04:52|16629.27
20:04:53|16630.24
20:04:54|16628.73
20:04:55|16631.85
20:04:57|16630.15
20:04:57|16630.06
20:04:59|16630.67
20:05:00|16630.26
20:05:01|16631.07
20:05:01|16630.49
20:05:02|16632.2
20:05:04|16633.03
20:05:04|16632.52
20:05:06|16632.85
20:05:07|16633.
20:05:08|16632.62
20:05:09|16634.29
20:05:10|16632.01
20:05:12|16632.22
20:05:13|16632.7
20:05:14|16635.84
20:05:15|16635.79
20:05:17|16634.6
20:05:18|16634.9
20:05:19|16636.57
20:05:20|16634.19
20:05:22|16634.68
20:05:23|16635.21
20:05:24|16634.57
20:05:25|16633.98
20:05:25|16632.22
20:05:26|16632.36
20:05:28|16632.53
20:05:28|16632.49
20:05:29|16631.72
20:05:31|16631.54
20:05:32|16633.
20:05:33|16632.87
20:05:34|16632.77
20:05:34|16632.74
20:05:35|16632.96
20:05:36|16633.15
20:05:37|16632.82
20:05:39|16633.9
20:05:40|16631.88
20:05:41|16633.28
20:05:41|16632.71
20:05:42|16632.76
20:05:44|16633.97
20:05:45|16633.12
20:05:46|16633.39
20:05:47|16633.88
20:05:48|16632.86
20:05:49|16632.77
20:05:50|16633.07
20:05:50|16631.35
20:05:51|16630.23
20:05:53|16631.81
20:05:54|16630.84
20:05:54|16631.06
20:05:55|16631.8
20:05:57|16630.7
20:05:58|16631.58
20:05:58|16630.72
20:05:59|16630.51
20:06:01|16629.29
20:06:01|16631.54
20:06:02|16632.58
20:06:04|16632.42
20:06:05|16632.88
20:06:06|16633.38
20:06:07|16630.78
20:06:08|16633.08
20:06:10|16635.43
20:06:11|16635.69
20:06:12|16635.24
20:06:14|16635.7
20:06:15|16636.26
20:06:15|16636.76
20:06:16|16640.61
20:06:17|16640.55
20:06:18|16640.56
20:06:19|16639.06
20:06:20|16637.33
20:06:21|16638.77
20:06:23|16642.79
20:06:24|16639.54
20:06:25|16640.33
20:06:26|16643.5
20:06:27|16643.32
20:06:28|16643.
20:06:29|16641.36
20:06:30|16643.55
20:06:31|16643.63
20:06:32|16642.06
20:06:33|16644.3
20:06:34|16643.27
20:06:35|16642.97
20:06:36|16643.34
20:06:37|16642.82
20:06:38|16642.18
20:06:39|16643.8
20:06:40|16643.6
20:06:41|16644.15
20:06:42|16645.18
20:06:43|16644.83
20:06:44|16645.88
20:06:45|16646.81
20:06:46|16644.9
20:06:47|16644.99
20:06:48|16647.
20:06:49|16645.17
20:06:50|16644.42
20:06:51|16644.43
20:06:52|16645.36
20:06:53|16644.93
20:06:54|16642.28
20:06:55|16643.21
20:06:56|16643.21
20:06:58|16643.79
20:06:58|16643.75
20:07:00|16644.04
20:07:00|16641.58
20:07:02|16642.69
20:07:03|16641.89
20:07:04|16641.08
20:07:05|16640.3
20:07:06|16639.96
20:07:07|16642.98
20:07:08|16641.69
20:07:10|16640.39
20:07:11|16642.
20:07:12|16642.62
20:07:13|16638.98
20:07:13|16637.09
20:07:15|16637.78
20:07:17|16638.4
20:07:17|16638.74
20:07:19|16636.9
20:07:20|16636.25
20:07:21|16636.56
20:07:22|16636.77
20:07:23|16634.02
20:07:24|16635.
20:07:25|16633.57
20:07:26|16631.6
20:07:27|16631.7
20:07:28|16631.47
20:07:29|16631.88
20:07:30|16632.63
20:07:31|16630.02
20:07:32|16630.37
20:07:33|16630.88
20:07:35|16631.52
20:07:36|16630.6
20:07:37|16630.76
20:07:38|16631.36
20:07:39|16630.61
20:07:40|16630.42
20:07:41|16631.1
20:07:42|16631.93
20:07:43|16630.23
20:07:44|16630.23
20:07:45|16630.04
20:07:46|16631.02
20:07:47|16631.31
20:07:48|16630.
20:07:49|16630.21
20:07:50|16630.89
20:07:51|16632.45
20:07:52|16631.
20:07:53|16631.97
20:07:54|16630.27
20:07:55|16630.35
20:07:56|16630.34
20:07:57|16630.5
20:07:58|16630.
20:07:59|16631.16
20:08:00|16627.22
20:08:01|16627.75
20:08:02|16627.43
20:08:03|16628.31
20:08:04|16627.
20:08:06|16627.93
20:08:08|16627.82
20:08:09|16627.68
20:08:10|16628.08
20:08:12|16628.8
20:08:12|16628.12
20:08:14|16625.83
20:08:15|16626.68
20:08:15|16627.35
20:08:17|16628.17
20:08:18|16632.3
20:08:19|16632.41
20:08:20|16631.44
20:08:21|16632.
20:08:22|16632.13
20:08:23|16633.54
20:08:24|16632.52
20:08:25|16631.76
20:08:26|16631.07
20:08:27|16630.48
20:08:28|16627.48
20:08:29|16629.27
20:08:31|16628.48
20:08:31|16629.55
20:08:32|16629.58
20:08:33|16629.81
20:08:34|16630.19
20:08:35|16630.93
20:08:37|16630.93
20:08:37|16631.05
20:08:39|16629.23
20:08:39|16631.14
20:08:41|16630.02
20:08:41|16630.23
20:08:43|16631.
20:08:43|16631.65
20:08:44|16634.5
20:08:45|16634.46
20:08:46|16635.97
20:08:48|16634.25
20:08:48|16632.28
20:08:50|16632.28
20:08:50|16634.07
20:08:52|16632.64
20:08:53|16631.96
20:08:54|16631.53
20:08:55|16631.53
20:08:56|16632.44
20:08:57|16631.42
20:08:58|16632.18
20:08:59|16631.66
20:09:00|16631.59
20:09:01|16632.18
20:09:02|16631.92
20:09:03|16633.08
20:09:04|16632.9
20:09:05|16631.61
20:09:06|16630.68
20:09:08|16632.38
20:09:09|16632.04
20:09:10|16632.92
20:09:12|16634.02
20:09:13|16638.
20:09:15|16637.21
20:09:16|16636.37
20:09:16|16638.24
20:09:18|16636.72
20:09:19|16636.86
20:09:20|16638.4
20:09:21|16635.29
20:09:22|16636.26
20:09:23|16635.
20:09:24|16635.69
20:09:25|16636.27
20:09:26|16635.19
20:09:27|16634.24
20:09:29|16634.74
20:09:29|16634.74
20:09:31|16634.74
20:09:32|16634.57
20:09:33|16635.42
20:09:34|16635.42
20:09:35|16634.81
20:09:36|16635.93
20:09:38|16636.43
20:09:39|16636.43
20:09:39|16636.43
20:09:40|16636.43
20:09:41|16636.88
20:09:42|16632.99
20:09:43|16633.65
20:09:45|16633.7
20:09:45|16633.66
20:09:47|16634.48
20:09:48|16634.07
20:09:49|16633.
20:09:50|16632.54
20:09:52|16633.21
20:09:52|16632.4
20:09:53|16633.64
20:09:55|16633.64
20:09:55|16634.65
20:09:56|16634.75
20:09:57|16636.15
20:09:58|16635.23
20:10:00|16639.
20:10:01|16638.4
20:10:02|16637.58
20:10:02|16639.13
20:10:03|16637.92
20:10:04|16639.18
20:10:06|16637.04
20:10:07|16636.72
20:10:08|16636.72
20:10:09|16635.3
20:10:10|16636.52
20:10:11|16636.72
20:10:12|16635.65
20:10:14|16636.31
20:10:15|16635.
20:10:17|16634.23
20:10:17|16634.16
20:10:19|16634.84
20:10:20|16634.27
20:10:21|16634.39
20:10:22|16635.32
20:10:23|16635.88
20:10:24|16637.54
20:10:25|16638.65
20:10:26|16637.69
20:10:27|16637.43
20:10:28|16637.36
20:10:29|16637.37
20:10:30|16638.
20:10:31|16637.86
20:10:32|16635.27
20:10:33|16636.82
20:10:34|16636.82
20:10:35|16637.07
20:10:36|16636.43
20:10:37|16635.84
20:10:38|16637.82
20:10:39|16637.03
20:10:41|16636.82
20:10:41|16637.03
20:10:42|16637.81
20:10:44|16636.73
20:10:44|16636.71
20:10:46|16636.72
20:10:47|16634.97
20:10:48|16636.62
20:10:49|16635.05
20:10:50|16633.55
20:10:51|16633.8
20:10:52|16633.12
20:10:53|16633.11
20:10:55|16634.83
20:10:55|16636.15
20:10:57|16636.15
20:10:57|16635.95
20:10:58|16635.54
20:10:59|16635.5
20:11:00|16634.98
20:11:02|16634.4
20:11:03|16633.58
20:11:04|16634.99
20:11:05|16634.89
20:11:06|16633.68
20:11:07|16633.24
20:11:08|16633.23
20:11:09|16632.39
20:11:10|16632.83
20:11:11|16632.81
20:11:12|16633.26
20:11:13|16634.84
20:11:14|16634.29
20:11:16|16634.89
20:11:17|16636.62
20:11:17|16637.36
20:11:19|16635.95
20:11:20|16635.57
20:11:22|16635.97
20:11:22|16637.37
20:11:25|16636.86
20:11:25|16637.56
20:11:26|16635.66
20:11:27|16636.54
20:11:28|16635.32
20:11:29|16635.18
20:11:30|16636.27
20:11:31|16636.02
20:11:32|16634.8
20:11:33|16634.18
20:11:34|16634.06
20:11:35|16633.56
20:11:36|16633.96
20:11:37|16634.74
20:11:38|16634.79
20:11:39|16634.16
20:11:40|16634.62
20:11:41|16634.06
20:11:42|16633.84
20:11:43|16632.66
20:11:44|16633.54
20:11:45|16632.83
20:11:47|16632.18
20:11:48|16632.39
20:11:48|16632.26
20:11:50|16632.35
20:11:51|16631.68
20:11:51|16631.29
20:11:53|16632.36
20:11:54|16631.6
20:11:54|16631.94
20:11:56|16631.94
20:11:58|16632.83
20:11:59|16632.51
20:11:59|16632.51
20:12:00|16632.59
20:12:01|16632.5
20:12:03|16634.4
20:12:04|16636.19
20:12:05|16636.19
20:12:07|16636.71
20:12:07|16636.37
20:12:08|16635.35
20:12:09|16636.42
20:12:10|16635.55
20:12:11|16635.78
20:12:12|16635.45
20:12:13|16635.45
20:12:15|16635.45
20:12:17|16636.24
20:12:17|16637.01
20:12:18|16637.01
20:12:20|16637.11
20:12:22|16636.91
20:12:24|16637.96
20:12:24|16637.96
20:12:25|16639.95
20:12:26|16637.76
20:12:28|16636.9
20:12:28|16637.59
20:12:30|16636.36
20:12:31|16639.38
20:12:32|16639.92
20:12:33|16638.78
20:12:34|16639.39
20:12:34|16635.65
20:12:36|16639.89
20:12:36|16637.77
20:12:37|16638.32
20:12:39|16638.32
20:12:40|16636.7
20:12:41|16637.66
20:12:41|16636.68
20:12:43|16638.31
20:12:45|16639.52
20:12:45|16639.52
20:12:46|16639.58
20:12:48|16639.5
20:12:49|16638.97
20:12:49|16638.91
20:12:50|16638.3
20:12:51|16636.86
20:12:52|16637.17
20:12:53|16638.01
20:12:54|16638.09
20:12:55|16635.36
20:12:56|16636.49
20:12:57|16636.11
20:12:58|16636.19
20:12:59|16635.63
20:13:00|16634.84
20:13:01|16635.97
20:13:02|16635.04
20:13:03|16635.53
20:13:05|16635.36
20:13:06|16634.93
20:13:07|16635.22
20:13:09|16636.09
20:13:09|16636.09
20:13:10|16632.73
20:13:12|16636.07
20:13:13|16634.56
20:13:15|16633.51
20:13:16|16634.12
20:13:17|16634.12
20:13:19|16636.78
20:13:20|16635.73
20:13:20|16637.71
20:13:22|16637.71
20:13:23|16637.14
20:13:24|16638.16
20:13:25|16637.19
20:13:26|16638.34
20:13:27|16636.75
20:13:28|16638.11
20:13:29|16635.97
20:13:30|16635.55
20:13:31|16634.92
20:13:32|16634.46
20:13:33|16634.93
20:13:34|16635.66
20:13:35|16635.56
20:13:36|16635.09
20:13:37|16635.38
20:13:39|16635.71
20:13:40|16635.59
20:13:40|16635.59
20:13:42|16635.28
20:13:43|16635.28
20:13:44|16636.2
20:13:45|16636.97
20:13:46|16638.52
20:13:46|16638.52
20:13:47|16638.83
20:13:48|16637.75
20:13:50|16638.46
20:13:50|16637.97
20:13:51|16637.69
20:13:53|16637.76
20:13:54|16637.56
20:13:55|16637.56
20:13:56|16637.56
20:13:56|16638.63
20:13:58|16638.63
20:13:58|16637.66
20:13:59|16638.53
20:14:00|16637.66
20:14:02|16637.88
20:14:03|16638.63
20:14:05|16638.07
20:14:05|16637.66
20:14:06|16637.28
20:14:07|16637.41
20:14:08|16635.82
20:14:09|16635.13
20:14:10|16635.69
20:14:11|16636.8
20:14:12|16635.98
20:14:14|16636.43
20:14:15|16636.68
20:14:16|16636.68
20:14:17|16636.86
20:14:19|16636.6
20:14:20|16636.24
20:14:21|16637.01
20:14:23|16636.2
20:14:23|16636.02
20:14:25|16638.43
20:14:26|16637.86
20:14:27|16637.41
20:14:28|16638.
20:14:30|16637.41
20:14:30|16639.49
20:14:31|16637.45
20:14:33|16637.45
20:14:34|16638.38
20:14:34|16637.48
20:14:35|16637.56
20:14:37|16638.37
20:14:38|16638.59
20:14:39|16637.69
20:14:39|16637.57
20:14:41|16638.09
20:14:42|16638.62
20:14:43|16638.11
20:14:43|16638.11
20:14:45|16638.46
20:14:45|16637.4
20:14:46|16637.39
20:14:48|16636.06
20:14:48|16635.76
20:14:50|16636.15
20:14:50|16636.15
20:14:51|16635.95
20:14:52|16634.65
20:14:53|16635.35
20:14:54|16634.77
20:14:55|16635.05
20:14:57|16634.66
20:14:58|16634.62
20:14:59|16635.05
20:14:59|16633.39
20:15:00|16633.04
20:15:02|16634.74
20:15:03|16634.61
20:15:04|16635.44
20:15:05|16635.28
20:15:06|16634.43
20:15:07|16635.22
20:15:08|16634.71
20:15:09|16634.29
20:15:10|16634.57
20:15:12|16634.57
20:15:12|16634.54
20:15:13|16634.74
20:15:16|16634.27
20:15:17|16634.27
20:15:19|16634.62
20:15:20|16635.88
20:15:21|16635.34
20:15:22|16636.14
20:15:24|16638.63
20:15:25|16639.94
20:15:26|16646.81
20:15:27|16643.59
20:15:28|16641.25
20:15:29|16643.05
20:15:29|16643.34
20:15:30|16644.69
20:15:32|16643.09
20:15:33|16643.39
20:15:34|16644.25
20:15:35|16642.7
20:15:36|16643.13
20:15:37|16642.72
20:15:38|16643.07
20:15:39|16642.72
20:15:40|16642.69
20:15:41|16643.1
20:15:42|16644.69
20:15:43|16642.76
20:15:44|16642.59
20:15:45|16642.31
20:15:45|16642.8
20:15:46|16642.8
20:15:48|16643.17
20:15:49|16642.21
20:15:50|16642.41
20:15:52|16641.85
20:15:52|16642.14
20:15:53|16640.63
20:15:54|16641.16
20:15:55|16641.07
20:15:56|16640.78
20:15:58|16641.24
20:15:58|16640.54
20:15:59|16640.65
20:16:01|16641.13
20:16:01|16641.2
20:16:02|16640.92
20:16:03|16640.92
20:16:05|16640.41
20:16:07|16641.05
20:16:07|16638.54
20:16:09|16640.
20:16:09|16640.96
20:16:10|16641.
20:16:12|16640.68
20:16:12|16640.12
20:16:14|16640.22
20:16:15|16640.76
20:16:17|16641.82
20:16:17|16641.56
20:16:19|16641.38
20:16:19|16641.38
20:16:22|16640.81
20:16:23|16640.98
20:16:23|16640.98
20:16:25|16641.77
20:16:27|16640.84
20:16:27|16640.73
20:16:29|16640.73
20:16:29|16641.13
20:16:30|16641.3
20:16:32|16641.76
20:16:33|16640.39
20:16:33|16640.67
20:16:35|16639.51
20:16:36|16640.55
20:16:36|16640.55
20:16:37|16639.49
20:16:38|16639.33
20:16:39|16639.29
20:16:40|16638.81
20:16:42|16639.63
20:16:43|16640.25
20:16:44|16639.76
20:16:45|16639.4
20:16:46|16640.1
20:16:47|16640.1
20:16:48|16638.62
20:16:49|16640.76
20:16:50|16642.02
20:16:51|16643.28
20:16:52|16641.95
20:16:53|16642.01
20:16:54|16641.09
20:16:55|16641.59
20:16:56|16641.82
20:16:57|16640.1
20:16:58|16641.16
20:17:00|16641.26
20:17:00|16640.1
20:17:01|16640.71
20:17:02|16641.52
20:17:04|16641.57
20:17:05|16640.01
20:17:06|16641.74
20:17:08|16641.82
20:17:09|16642.65
20:17:10|16642.58
20:17:10|16642.72
20:17:12|16643.13
20:17:13|16641.67
20:17:14|16642.54
20:17:16|16642.54
20:17:17|16642.54
20:17:18|16643.25
20:17:19|16641.42
20:17:20|16642.75
20:17:20|16641.86
20:17:21|16642.88
20:17:22|16642.72
20:17:24|16642.72
20:17:25|16641.9
20:17:26|16642.19
20:17:27|16641.5
20:17:27|16641.83
20:17:29|16643.54
20:17:30|16642.5
20:17:31|16643.55
20:17:31|16642.93
20:17:33|16644.48
20:17:34|16644.26
20:17:34|16641.87
20:17:35|16643.34
20:17:37|16643.34
20:17:38|16643.34
20:17:39|16643.16
20:17:40|16643.16
20:17:41|16642.42
20:17:41|16641.83
20:17:42|16641.49
20:17:44|16642.02
20:17:45|16641.4
20:17:46|16642.14
20:17:47|16642.14
20:17:47|16644.16
20:17:49|16643.73
20:17:49|16643.25
20:17:51|16643.7
20:17:52|16643.7
20:17:52|16642.24
20:17:54|16643.04
20:17:55|16643.04
20:17:56|16642.71
20:17:57|16642.66
20:17:58|16642.36
20:17:59|16642.47
20:18:00|16643.39
20:18:00|16643.63
20:18:02|16643.82
20:18:02|16644.24
20:18:04|16644.
20:18:06|16641.95
20:18:06|16642.87
20:18:07|16642.8
20:18:09|16644.29
20:18:10|16644.29
20:18:11|16644.27
20:18:12|16644.91
20:18:13|16645.53
20:18:14|16646.62
20:18:15|16646.91
20:18:16|16647.33
20:18:18|16647.39
20:18:19|16646.1
20:18:19|16646.1
20:18:21|16646.18
20:18:22|16645.68
20:18:23|16646.13
20:18:25|16646.
20:18:26|16644.89
20:18:27|16644.79
20:18:28|16641.98
20:18:29|16641.28
20:18:30|16641.73
20:18:31|16641.6
20:18:32|16641.41
20:18:33|16642.04
20:18:34|16642.02
20:18:35|16637.65
20:18:36|16638.83
20:18:37|16637.76
20:18:38|16637.67
20:18:39|16641.53
20:18:40|16639.47
20:18:41|16640.19
20:18:42|16641.67
20:18:43|16644.17
20:18:44|16644.8
20:18:45|16645.3
20:18:46|16645.6
20:18:47|16645.88
20:18:48|16648.06
20:18:49|16646.85
20:18:50|16646.6
20:18:51|16646.11
20:18:52|16645.32
20:18:53|16644.73
20:18:54|16643.04
20:18:55|16644.09
20:18:56|16642.02
20:18:57|16641.99
20:18:58|16641.89
20:18:59|16642.08
20:19:00|16641.78
20:19:01|16641.49
20:19:02|16642.96
20:19:03|16641.77
20:19:04|16641.54
20:19:06|16642.35
20:19:06|16643.89
20:19:08|16644.95
20:19:09|16644.61
20:19:10|16645.75
20:19:11|16647.21
20:19:12|16645.5
20:19:13|16644.28
20:19:14|16643.
20:19:15|16643.7
20:19:16|16642.91
20:19:17|16643.16
20:19:18|16643.16
20:19:19|16644.48
20:19:20|16642.88
20:19:22|16643.62
20:19:24|16641.78
20:19:24|16641.79
20:19:25|16642.27
20:19:26|16641.95
20:19:27|16641.63
20:19:28|16641.8
20:19:29|16640.82
20:19:31|16640.82
20:19:31|16641.26
20:19:32|16640.22
20:19:34|16640.73
20:19:35|16641.22
20:19:35|16641.19
20:19:37|16640.91
20:19:38|16640.68
20:19:39|16640.24
20:19:40|16639.77
20:19:41|16640.91
20:19:42|16641.24
20:19:43|16640.7
20:19:43|16640.32
20:19:46|16639.65
20:19:46|16640.2
20:19:48|16640.51
20:19:48|16640.81
20:19:49|16640.73
20:19:50|16640.73
20:19:51|16641.04
20:19:53|16641.33
20:19:53|16640.44
20:19:54|16639.44
20:19:55|16639.44
20:19:56|16639.44
20:19:58|16638.95
20:19:58|16639.79
20:19:59|16639.79
20:20:01|16639.73
20:20:01|16638.85
20:20:03|16639.91
20:20:05|16639.86
20:20:05|16639.86
20:20:06|16639.06
20:20:07|16639.06
20:20:09|16638.86
20:20:09|16638.99
20:20:10|16640.16
20:20:11|16638.16
20:20:12|16639.32
20:20:13|16637.85
20:20:14|16638.04
20:20:15|16637.23
20:20:16|16638.17
20:20:17|16638.25
20:20:18|16638.38
20:20:19|16637.4
20:20:21|16637.23
20:20:23|16637.13
20:20:24|16637.13
20:20:25|16636.19
20:20:26|16635.99
20:20:27|16635.49
20:20:28|16635.4
20:20:29|16635.03
20:20:30|16635.33
20:20:31|16635.11
20:20:33|16633.75
20:20:33|16634.94
20:20:35|16633.26
20:20:35|16634.56
20:20:36|16634.76
20:20:38|16634.46
20:20:38|16634.55
20:20:39|16636.28
20:20:41|16635.55
20:20:42|16634.28
20:20:43|16637.37
20:20:44|16635.73
20:20:44|16636.84
20:20:45|16636.42
20:20:46|16638.02
20:20:48|16636.52
20:20:49|16636.81
20:20:50|16636.75
20:20:51|16636.63
20:20:52|16637.03
20:20:53|16636.75
20:20:54|16634.39
20:20:55|16634.92
20:20:57|16634.74
20:20:58|16635.69
20:20:58|16635.71
20:21:00|16635.71
20:21:01|16636.26
20:21:02|16636.51
20:21:03|16637.21
20:21:03|16638.04
20:21:05|16636.93
20:21:06|16636.93
20:21:07|16636.93
20:21:09|16636.45
20:21:09|16637.2
20:21:10|16637.43
20:21:11|16637.72
20:21:12|16638.47
20:21:13|16637.12
20:21:14|16637.56
20:21:15|16637.12
20:21:16|16636.31
20:21:17|16637.42
20:21:18|16637.42
20:21:19|16636.32
20:21:20|16637.14
20:21:21|16637.14
20:21:22|16638.46
20:21:24|16636.95
20:21:25|16637.59
20:21:27|16636.83
20:21:27|16636.82
20:21:28|16636.15
20:21:29|16636.15
20:21:30|16636.25
20:21:31|16636.5
20:21:32|16636.5
20:21:33|16635.06
20:21:34|16630.8
20:21:35|16631.68
20:21:37|16631.31
20:21:38|16630.62
20:21:39|16630.68
20:21:40|16630.69
20:21:41|16632.43
20:21:42|16632.1
20:21:43|16631.2
20:21:43|16631.27
20:21:45|16631.34
20:21:47|16631.49
20:21:47|16631.19
20:21:49|16630.52
20:21:50|16630.
20:21:50|16631.02
20:21:52|16630.01
20:21:52|16628.89
20:21:54|16629.44
20:21:54|16629.25
20:21:55|16629.99
20:21:56|16627.61
20:21:57|16625.76
20:21:58|16628.98
20:22:00|16627.85
20:22:01|16628.45
20:22:01|16625.74
20:22:02|16627.12
20:22:04|16627.07
20:22:05|16627.17
20:22:06|16626.45
20:22:07|16626.45
20:22:08|16626.37
20:22:09|16627.66
20:22:10|16627.58
20:22:11|16626.49
20:22:12|16627.38
20:22:13|16626.73
20:22:14|16626.31
20:22:15|16626.88
20:22:16|16626.64
20:22:17|16627.28
20:22:18|16629.63
20:22:19|16631.2
20:22:20|16631.86
20:22:21|16633.61
20:22:22|16633.61
20:22:23|16632.49
20:22:24|16634.29
20:22:26|16634.17
20:22:26|16632.38
20:22:27|16632.72
20:22:29|16632.02
20:22:31|16630.78
20:22:32|16632.05
20:22:32|16632.64
20:22:34|16632.21
20:22:35|16631.54
20:22:36|16632.85
20:22:37|16631.57
20:22:38|16632.7
20:22:39|16631.49
20:22:40|16631.67
20:22:41|16633.02
20:22:42|16634.34
20:22:44|16635.53
20:22:44|16635.24
20:22:46|16635.96
20:22:46|16636.92
20:22:47|16636.92
20:22:49|16636.97
20:22:50|16636.97
20:22:51|16636.97
20:22:52|16635.78
20:22:53|16635.03
20:22:54|16637.31
20:22:55|16635.66
20:22:56|16635.2
20:22:57|16636.03
20:22:58|16635.5
20:22:59|16636.03
20:23:00|16636.03
20:23:01|16636.92
20:23:02|16635.01
20:23:03|16637.47
20:23:05|16636.85
20:23:06|16636.91
20:23:06|16639.5
20:23:08|16639.25
20:23:09|16639.25
20:23:10|16638.12
20:23:11|16638.32
20:23:12|16638.32
20:23:13|16638.12
20:23:14|16638.48
20:23:15|16637.84
20:23:16|16637.59
20:23:17|16638.19
20:23:18|16638.3
20:23:19|16637.48
20:23:20|16638.76
20:23:21|16638.65
20:23:22|16640.45
20:23:23|16641.24
20:23:24|16641.33
20:23:25|16641.17
20:23:27|16639.87
20:23:27|16639.37
20:23:29|16639.82
20:23:31|16638.76
20:23:31|16639.95
20:23:33|16638.05
20:23:34|16639.19
20:23:35|16639.28
20:23:35|16639.25
20:23:36|16638.09
20:23:38|16639.17
20:23:39|16639.01
20:23:39|16639.46
20:23:41|16639.79
20:23:42|16640.05
20:23:43|16638.67
20:23:44|16638.67
20:23:45|16638.32
20:23:46|16638.49
20:23:47|16638.71
20:23:48|16637.88
20:23:49|16637.88
20:23:50|16639.63
20:23:51|16639.63
20:23:52|16639.
20:23:53|16640.04
20:23:54|16640.07
20:23:55|16640.83
20:23:56|16642.78
20:23:57|16642.17
20:23:58|16642.61
20:23:59|16642.06
20:24:00|16641.48
20:24:01|16641.25
20:24:02|16640.25
20:24:03|16640.25
20:24:04|16640.01
20:24:05|16639.04
20:24:06|16640.
20:24:07|16640.12
20:24:08|16639.75
20:24:09|16639.73
20:24:10|16638.56
20:24:11|16639.55
20:24:13|16638.98
20:24:13|16637.9
20:24:14|16638.85
20:24:15|16638.96
20:24:16|16638.46
20:24:17|16639.6
20:24:18|16639.06
20:24:20|16638.85
20:24:20|16638.79
20:24:21|16638.89
20:24:22|16638.81
20:24:23|16639.
20:24:25|16637.5
20:24:26|16637.57
20:24:27|16638.84
20:24:28|16638.76
20:24:29|16638.32
20:24:30|16638.56
20:24:31|16638.34
20:24:33|16638.05
20:24:34|16638.47
20:24:35|16637.24
20:24:35|16637.46
20:24:36|16637.67
20:24:38|16637.7
20:24:38|16639.11
20:24:40|16637.66
20:24:40|16636.
20:24:42|16636.91
20:24:43|16636.79
20:24:43|16636.7
20:24:46|16635.92
20:24:46|16636.42
20:24:48|16636.92
20:24:49|16636.92
20:24:50|16636.33
20:24:50|16636.1
20:24:52|16636.74
20:24:52|16638.29
20:24:54|16637.47
20:24:55|16638.39
20:24:55|16638.53
20:24:56|16638.48
20:24:57|16639.24
20:24:59|16639.24
20:25:00|16637.62
20:25:01|16637.07
20:25:03|16637.49
20:25:03|16637.49
20:25:04|16637.22
20:25:05|16638.11
20:25:06|16636.5
20:25:07|16637.47
20:25:09|16637.54
20:25:10|16637.54
20:25:12|16636.09
20:25:12|16637.14
20:25:13|16636.72
20:25:14|16637.44
20:25:15|16636.76
20:25:16|16636.13
20:25:17|16636.44
20:25:18|16635.7
20:25:20|16636.34
20:25:21|16636.8
20:25:23|16637.53
20:25:23|16637.19
20:25:24|16637.19
20:25:25|16637.96
20:25:26|16638.54
20:25:27|16636.85
20:25:29|16636.9
20:25:31|16636.9
20:25:31|16636.91
20:25:32|16637.26
20:25:33|16637.73
20:25:35|16637.98
20:25:35|16636.87
20:25:36|16637.58
20:25:37|16638.75
20:25:39|16639.04
20:25:40|16639.58
20:25:41|16638.7
20:25:41|16638.32
20:25:43|16638.96
20:25:44|16638.06
20:25:46|16639.47
20:25:46|16639.42
20:25:47|16638.77
20:25:48|16637.59
20:25:49|16638.94
20:25:50|16638.94
20:25:51|16638.93
20:25:52|16637.84
20:25:53|16638.49
20:25:54|16637.66
20:25:55|16638.54
20:25:56|16637.21
20:25:57|16638.44
20:25:58|16636.02
20:25:59|16637.48
20:26:00|16636.75
20:26:02|16636.92
20:26:03|16635.43
20:26:03|16637.28
20:26:05|16637.48
20:26:06|16638.96
20:26:07|16640.3
20:26:09|16642.38
20:26:09|16642.44
20:26:11|16641.12
20:26:12|16641.18
20:26:13|16642.67
20:26:14|16642.67
20:26:14|16641.34
20:26:15|16640.5
20:26:17|16641.2
20:26:17|16641.73
20:26:19|16640.82
20:26:20|16640.8
20:26:21|16642.1
20:26:22|16641.94
20:26:23|16642.42
20:26:24|16642.89
20:26:25|16641.74
20:26:26|16642.83
20:26:27|16640.96
20:26:28|16641.51
20:26:29|16642.19
20:26:30|16641.7
20:26:31|16640.78
20:26:33|16641.76
20:26:34|16640.84
20:26:35|16642.64
20:26:36|16641.39
20:26:38|16640.69
20:26:39|16641.46
20:26:41|16640.7
20:26:41|16639.46
20:26:42|16639.18
20:26:43|16638.09
20:26:44|16638.09
20:26:45|16637.8
20:26:47|16636.44
20:26:47|16635.05
20:26:49|16636.25
20:26:49|16637.07
20:26:52|16637.43
20:26:52|16637.46
20:26:53|16640.78
20:26:54|16639.71
20:26:55|16641.94
20:26:56|16644.43
20:26:58|16644.07
20:26:59|16643.28
20:27:01|16641.47
20:27:02|16641.51
20:27:03|16643.37
20:27:04|16642.51
20:27:04|16642.6
20:27:06|16643.85
20:27:07|16642.59
20:27:08|16643.2
20:27:09|16643.14
20:27:10|16643.61
20:27:11|16643.57
20:27:12|16643.43
20:27:13|16643.6
20:27:14|16643.46
20:27:15|16644.59
20:27:16|16643.48
20:27:17|16643.91
20:27:18|16644.91
20:27:19|16645.52
20:27:20|16646.4
20:27:21|16645.82
20:27:22|16646.12
20:27:23|16646.28
20:27:24|16647.59
20:27:25|16646.79
20:27:26|16650.36
20:27:27|16650.
20:27:28|16651.47
20:27:30|16651.25
20:27:30|16652.3
20:27:32|16650.74
20:27:33|16655.24
20:27:34|16656.34
20:27:35|16653.46
20:27:36|16655.55
20:27:37|16657.06
20:27:38|16656.75
20:27:39|16658.56
20:27:40|16658.19
20:27:41|16659.19
20:27:42|16657.88
20:27:43|16657.17
20:27:45|16658.42
20:27:45|16658.42
20:27:46|16657.5
20:27:48|16659.5
20:27:49|16656.88
20:27:50|16657.86
20:27:51|16657.86
20:27:52|16656.84
20:27:53|16656.74
20:27:54|16656.19
20:27:55|16655.24
20:27:56|16656.6
20:27:57|16656.19
20:27:58|16655.75
20:27:59|16654.59
20:28:00|16653.34
20:28:01|16653.42
20:28:02|16654.78
20:28:03|16653.91
20:28:04|16654.42
20:28:05|16654.57
20:28:07|16654.54
20:28:08|16653.38
20:28:09|16655.53
20:28:11|16654.92
20:28:12|16653.87
20:28:12|16655.58
20:28:13|16654.1
20:28:14|16654.18
20:28:16|16654.16
20:28:17|16654.85
20:28:18|16655.
20:28:19|16657.
20:28:20|16657.
20:28:21|16655.52
20:28:21|16654.91
20:28:23|16654.69
20:28:24|16654.7
20:28:25|16654.05
20:28:26|16654.12
20:28:28|16654.71
20:28:28|16654.7
20:28:29|16653.79
20:28:31|16653.05
20:28:32|16653.05
20:28:34|16654.02
20:28:35|16653.85
20:28:36|16653.74
20:28:37|16654.32
20:28:37|16654.32
20:28:39|16654.39
20:28:39|16655.14
20:28:41|16654.23
20:28:41|16655.
20:28:42|16652.82
20:28:43|16652.82
20:28:44|16653.14
20:28:46|16654.16
20:28:47|16654.16
20:28:49|16654.51
20:28:49|16655.43
20:28:50|16655.92
20:28:51|16655.74
20:28:52|16655.42
20:28:53|16655.02
20:28:54|16656.39
20:28:56|16656.63
20:28:57|16657.58
20:28:58|16658.5
20:28:59|16655.18
20:29:00|16655.21
20:29:01|16656.68
20:29:03|16658.88
20:29:03|16658.88
20:29:04|16661.
20:29:06|16659.13
20:29:06|16660.58
20:29:07|16659.12
20:29:08|16662.28
20:29:10|16658.09
20:29:11|16659.08
20:29:12|16658.73
20:29:13|16656.51
20:29:14|16656.27
20:29:15|16657.89
20:29:16|16656.48
20:29:17|16653.78
20:29:18|16655.25
20:29:19|16653.67
20:29:20|16650.8
20:29:21|16652.43
20:29:22|16649.1
20:29:23|16649.69
20:29:24|16650.9
20:29:25|16651.47
20:29:26|16652.35
20:29:27|16652.8
20:29:28|16650.9
20:29:29|16651.88
20:29:30|16653.
20:29:31|16652.33
20:29:33|16650.68
20:29:33|16650.68
20:29:35|16651.17
20:29:36|16652.66
20:29:37|16652.82
20:29:38|16652.82
20:29:39|16651.71
20:29:40|16651.67
20:29:41|16650.79
20:29:42|16651.89
20:29:43|16651.78
20:29:44|16651.22
20:29:45|16651.23
20:29:46|16651.41
20:29:47|16650.43
20:29:49|16650.82
20:29:49|16651.89
20:29:50|16651.95
20:29:51|16651.99
20:29:52|16652.24
20:29:54|16651.89
20:29:54|16652.67
20:29:56|16652.45
20:29:56|16651.23
20:29:58|16652.47
20:29:58|16651.99
20:30:00|16650.16
20:30:01|16649.64
20:30:02|16648.63
20:30:02|16648.87
20:30:04|16650.35
20:30:05|16652.84
20:30:06|16653.
20:30:07|16655.91
20:30:08|16656.23
20:30:09|16660.18
20:30:10|16658.8
20:30:12|16658.19
20:30:13|16659.5
20:30:13|16659.84
20:30:15|16660.11
20:30:17|16658.63
20:30:17|16660.15
20:30:18|16660.31
20:30:19|16658.71
20:30:20|16658.03
20:30:21|16658.03
20:30:22|16659.
20:30:23|16660.42
20:30:24|16660.34
20:30:25|16660.74
20:30:26|16660.93
20:30:28|16662.57
20:30:29|16661.3
20:30:31|16661.66
20:30:32|16661.64
20:30:33|16660.45
20:30:34|16661.65
20:30:35|16660.83
20:30:37|16660.83
20:30:38|16658.25
20:30:38|16658.34
20:30:40|16656.41
20:30:41|16656.33
20:30:42|16657.21
20:30:43|16656.03
20:30:44|16656.33
20:30:45|16656.62
20:30:46|16656.8
20:30:47|16657.07
20:30:48|16657.15
20:30:50|16656.38
20:30:50|16655.75
20:30:51|16654.29
20:30:53|16654.66
20:30:53|16654.67
20:30:54|16653.43
20:30:55|16654.78
20:30:57|16655.52
20:30:57|16655.39
20:30:59|16655.67
20:31:00|16655.
20:31:01|16654.09
20:31:03|16654.57
20:31:04|16654.61
20:31:05|16655.15
20:31:05|16655.15
20:31:06|16653.45
20:31:08|16653.59
20:31:09|16654.3
20:31:10|16652.87
20:31:11|16652.87
20:31:12|16652.21
20:31:13|16653.44
20:31:14|16653.8
20:31:15|16652.91
20:31:17|16648.87
20:31:18|16649.61
20:31:20|16651.44
20:31:20|16651.7
20:31:22|16651.68
20:31:22|16651.45
20:31:23|16652.98
20:31:24|16650.99
20:31:25|16652.5
20:31:26|16650.67
20:31:28|16650.99
20:31:29|16651.1
20:31:29|16652.89
20:31:30|16651.16
20:31:33|16652.47
20:31:34|16651.66
20:31:35|16652.3
20:31:36|16651.87
20:31:38|16651.16
20:31:38|16652.23
20:31:39|16651.23
20:31:41|16651.23
20:31:42|16651.89
20:31:43|16651.65
20:31:44|16652.68
20:31:45|16653.21
20:31:47|16653.68
20:31:47|16652.65
20:31:48|16652.72
20:31:49|16653.97
20:31:51|16653.
20:31:51|16652.45
20:31:53|16652.45
20:31:53|16653.54
20:31:55|16653.79
20:31:56|16653.43
20:31:57|16652.88
20:31:58|16654.38
20:31:59|16654.38
20:32:00|16652.88
20:32:01|16654.13
20:32:02|16652.76
20:32:03|16652.34
20:32:04|16651.93
20:32:05|16651.86
20:32:06|16652.76
20:32:07|16652.24
20:32:08|16652.79
20:32:09|16651.92
20:32:10|16652.46
20:32:11|16650.75
20:32:13|16651.54
20:32:13|16650.99
20:32:15|16649.84
20:32:16|16649.83
20:32:17|16648.4
20:32:17|16648.11
20:32:19|16647.11
20:32:19|16646.41
20:32:20|16647.54
20:32:22|16646.76
20:32:22|16646.23
20:32:24|16645.55
20:32:25|16644.09
20:32:26|16645.67
20:32:26|16643.82
20:32:28|16644.44
20:32:29|16644.23
20:32:29|16642.03
20:32:31|16643.27
20:32:31|16642.13
20:32:33|16643.38
20:32:33|16643.33
20:32:35|16644.76
20:32:37|16642.54
20:32:38|16644.03
20:32:39|16642.03
20:32:40|16641.92
20:32:41|16643.34
20:32:42|16642.61
20:32:44|16642.42
20:32:45|16642.42
20:32:46|16642.64
20:32:47|16644.7
20:32:48|16644.93
20:32:49|16644.23
20:32:50|16643.21
20:32:51|16643.82
20:32:53|16646.16
20:32:54|16644.24
20:32:55|16645.63
20:32:56|16647.48
20:32:57|16647.62
20:32:57|16646.52
20:32:59|16648.07
20:32:59|16647.6
20:33:01|16648.39
20:33:02|16647.31
20:33:03|16650.24
20:33:05|16653.98
20:33:06|16654.05
20:33:07|16651.99
20:33:08|16653.06
20:33:09|16651.9
20:33:10|16652.74
20:33:11|16651.76
20:33:12|16652.19
20:33:13|16652.22
20:33:14|16653.25
20:33:15|16653.
20:33:16|16652.82
20:33:17|16652.76
20:33:18|16652.5
20:33:19|16652.61
20:33:20|16652.25
20:33:21|16651.94
20:33:22|16652.34
20:33:23|16651.13
20:33:24|16650.99
20:33:25|16648.36
20:33:26|16649.34
20:33:27|16647.87
20:33:28|16646.18
20:33:29|16645.91
20:33:30|16647.98
20:33:31|16646.02
20:33:32|16648.2
20:33:33|16646.8
20:33:34|16644.39
20:33:35|16645.51
20:33:36|16646.54
20:33:37|16645.64
20:33:38|16645.89
20:33:39|16645.06
20:33:40|16645.85
20:33:41|16645.55
20:33:42|16644.92
20:33:43|16644.61
20:33:44|16640.27
20:33:45|16642.14
20:33:46|16642.22
20:33:47|16641.99
20:33:48|16634.89
20:33:49|16633.96
20:33:50|16633.88
20:33:51|16635.34
20:33:52|16632.57
20:33:53|16632.92
20:33:54|16632.55
20:33:55|16631.61
20:33:56|16631.66
20:33:58|16632.36
20:33:59|16632.58
20:33:59|16631.19
20:34:00|16632.62
20:34:01|16629.04
20:34:02|16629.42
20:34:04|16629.25
20:34:04|16629.17
20:34:05|16628.29
20:34:07|16626.93
20:34:07|16628.67
20:34:09|16627.
20:34:10|16627.52
20:34:11|16628.2
20:34:12|16627.01
20:34:13|16625.95
20:34:14|16625.52
20:34:15|16626.91
20:34:16|16629.49
20:34:17|16631.53
20:34:18|16632.11
20:34:19|16632.73
20:34:20|16635.21
20:34:22|16635.26
20:34:23|16633.63
20:34:24|16631.17
20:34:25|16632.12
20:34:26|16632.52
20:34:27|16632.76
20:34:28|16631.86
20:34:29|16634.32
20:34:30|16634.77
20:34:31|16634.72
20:34:32|16635.84
20:34:33|16634.74
20:34:34|16635.38
20:34:35|16635.75
20:34:36|16635.75
20:34:38|16635.58
20:34:39|16635.79
20:34:39|16634.03
20:34:42|16633.81
20:34:42|16633.81
20:34:43|16634.02
20:34:45|16634.36
20:34:45|16633.73
20:34:46|16634.24
20:34:47|16634.82
20:34:48|16637.25
20:34:49|16639.83
20:34:51|16638.37
20:34:51|16639.83
20:34:52|16637.3
20:34:53|16638.99
20:34:55|16637.95
20:34:55|16638.43
20:34:57|16638.47
20:34:58|16639.33
20:34:59|16640.06
20:34:59|16638.81
20:35:00|16642.19
20:35:02|16639.93
20:35:03|16639.46
20:35:05|16640.4
20:35:06|16640.04
20:35:07|16638.23
20:35:07|16638.92
20:35:09|16638.74
20:35:09|16638.74
20:35:11|16639.81
20:35:11|16638.78
20:35:12|16639.91
20:35:14|16642.49
20:35:15|16641.5
20:35:16|16640.17
20:35:17|16638.31
20:35:18|16639.23
20:35:19|16638.65
20:35:20|16639.14
20:35:20|16640.25
20:35:23|16642.11
20:35:23|16642.29
20:35:24|16642.93
20:35:25|16642.51
20:35:27|16641.48
20:35:28|16641.49
20:35:29|16640.38
20:35:29|16639.68
20:35:30|16640.64
20:35:32|16639.92
20:35:32|16640.11
20:35:33|16640.11
20:35:34|16641.43
20:35:35|16642.58
20:35:36|16643.53
20:35:37|16642.63
20:35:40|16639.65
20:35:40|16638.78
20:35:41|16639.35
20:35:42|16639.2
20:35:43|16638.71
20:35:44|16639.21
20:35:45|16638.72
20:35:46|16639.13
20:35:47|16639.23
20:35:48|16639.12
20:35:49|16636.46
20:35:50|16636.78
20:35:51|16637.62
20:35:52|16637.62
20:35:53|16637.62
20:35:54|16637.84
20:35:55|16638.4
20:35:56|16639.6
20:35:57|16639.81
20:35:58|16640.84
20:35:59|16639.66
20:36:00|16640.91
20:36:02|16644.48
20:36:03|16643.49
20:36:04|16644.82
20:36:05|16642.37
20:36:06|16643.72
20:36:07|16644.22
20:36:08|16644.83
20:36:10|16644.24
20:36:10|16643.25
20:36:11|16644.51
20:36:13|16646.
20:36:14|16643.99
20:36:16|16643.45
20:36:16|16643.55
20:36:17|16644.02
20:36:18|16642.78
20:36:20|16644.83
20:36:20|16644.83
20:36:21|16642.9
20:36:22|16644.77
20:36:23|16644.77
20:36:24|16645.12
20:36:25|16644.92
20:36:26|16642.23
20:36:27|16643.69
20:36:28|16643.69
20:36:29|16643.04
20:36:30|16641.
20:36:31|16641.96
20:36:32|16642.84
20:36:33|16643.04
20:36:35|16643.17
20:36:37|16644.47
20:36:38|16646.48
20:36:39|16647.45
20:36:40|16647.81
20:36:41|16646.13
20:36:42|16646.22
20:36:43|16647.48
20:36:44|16647.52
20:36:45|16647.72
20:36:46|16648.83
20:36:47|16647.18
20:36:49|16645.11
20:36:50|16647.23
20:36:51|16645.79
20:36:52|16645.79
20:36:54|16647.17
20:36:55|16645.64
20:36:56|16645.37
20:36:56|16644.38
20:36:57|16645.59
20:36:58|16644.14
20:36:59|16644.13
20:37:01|16645.34
20:37:01|16645.34
20:37:03|16645.34
20:37:04|16642.8
20:37:06|16644.98
20:37:07|16643.61
20:37:08|16644.19
20:37:09|16643.97
20:37:09|16643.09
20:37:11|16643.08
20:37:12|16641.4
20:37:13|16642.63
20:37:14|16643.52
20:37:15|16646.16
20:37:16|16646.15
20:37:17|16645.86
20:37:18|16644.39
20:37:19|16643.85
20:37:21|16644.78
20:37:21|16643.89
20:37:22|16642.51
20:37:23|16643.31
20:37:24|16643.31
20:37:25|16643.99
20:37:26|16644.1
20:37:27|16644.15
20:37:28|16644.22
20:37:30|16645.64
20:37:30|16645.21
20:37:31|16645.42
20:37:32|16644.67
20:37:33|16644.72
20:37:34|16644.88
20:37:35|16644.69
20:37:38|16644.58
20:37:38|16643.93
20:37:41|16644.71
20:37:41|16644.33
20:37:43|16643.45
20:37:43|16644.94
20:37:44|16644.87
20:37:45|16644.82
20:37:47|16643.67
20:37:48|16644.19
20:37:50|16642.72
20:37:50|16642.72
20:37:51|16641.39
20:37:52|16639.16
20:37:53|16639.96
20:37:55|16643.
20:37:56|16643.
20:37:57|16642.46
20:37:58|16643.15
20:38:00|16643.85
20:38:01|16645.
20:38:02|16645.62
20:38:03|16644.87
20:38:04|16645.5
20:38:05|16644.69
20:38:06|16644.43
20:38:07|16645.02
20:38:08|16644.69
20:38:09|16644.56
20:38:10|16641.4
20:38:11|16642.61
20:38:12|16642.76
20:38:13|16643.04
20:38:15|16643.04
20:38:15|16642.66
20:38:16|16642.25
20:38:18|16643.39
20:38:18|16644.95
20:38:19|16644.56
20:38:20|16645.32
20:38:21|16644.69
20:38:23|16644.69
20:38:23|16645.4
20:38:25|16645.56
20:38:25|16645.56
20:38:26|16645.5
20:38:28|16644.46
20:38:29|16644.8
20:38:29|16644.89
20:38:30|16641.15
20:38:31|16642.09
20:38:32|16643.78
20:38:33|16645.35
20:38:35|16645.62
20:38:36|16647.6
20:38:37|16645.01
20:38:38|16646.62
20:38:40|16645.55
20:38:42|16646.9
20:38:43|16646.67
20:38:43|16648.
20:38:45|16646.98
20:38:46|16645.33
20:38:47|16646.68
20:38:49|16647.21
20:38:49|16647.18
20:38:51|16646.
20:38:51|16646.7
20:38:52|16647.48
20:38:53|16647.48
20:38:54|16646.16
20:38:56|16647.36
20:38:58|16647.58
20:39:00|16645.34
20:39:00|16646.63
20:39:01|16646.31
20:39:02|16646.31
20:39:03|16645.08
20:39:05|16646.05
20:39:05|16645.19
20:39:07|16645.16
20:39:08|16645.16
20:39:09|16644.75
20:39:10|16646.
20:39:12|16646.
20:39:12|16644.95
20:39:14|16647.
20:39:16|16647.15
20:39:16|16647.45
20:39:17|16646.88
20:39:18|16648.
20:39:19|16647.41
20:39:20|16647.73
20:39:21|16647.09
20:39:22|16647.42
20:39:23|16646.78
20:39:24|16646.94
20:39:26|16646.99
20:39:26|16647.51
20:39:27|16647.51
20:39:28|16647.91
20:39:29|16647.91
20:39:30|16649.42
20:39:31|16648.99
20:39:32|16648.71
20:39:33|16648.45
20:39:34|16648.77
20:39:35|16648.1
20:39:36|16647.61
20:39:37|16647.66
20:39:39|16647.69
20:39:40|16647.69
20:39:41|16646.29
20:39:42|16646.48
20:39:43|16646.89
20:39:45|16646.29
20:39:45|16644.9
20:39:47|16645.86
20:39:48|16646.4
20:39:50|16646.2
20:39:50|16646.
20:39:52|16645.91
20:39:52|16645.12
20:39:53|16646.
20:39:54|16645.66
20:39:55|16644.5
20:39:56|16644.07
20:39:57|16644.5
20:39:59|16644.38
20:39:59|16645.16
20:40:00|16645.11
20:40:01|16645.
20:40:03|16646.84
20:40:04|16645.91
20:40:05|16646.66
20:40:06|16648.54
20:40:08|16649.69
20:40:08|16650.4
20:40:09|16649.98
20:40:10|16650.39
20:40:11|16649.93
20:40:14|16648.45
20:40:15|16650.43
20:40:16|16650.77
20:40:16|16649.21
20:40:17|16650.25
20:40:19|16650.6
20:40:19|16650.81
20:40:20|16650.77
20:40:22|16650.46
20:40:24|16650.64
20:40:24|16650.69
20:40:26|16648.94
20:40:27|16650.39
20:40:27|16650.36
20:40:28|16650.64
20:40:29|16649.42
20:40:30|16650.98
20:40:31|16650.18
20:40:33|16650.96
20:40:34|16650.84
20:40:34|16650.62
20:40:35|16650.6
20:40:37|16649.06
20:40:38|16650.29
20:40:40|16649.9
20:40:40|16650.03
20:40:41|16649.55
20:40:42|16650.26
20:40:43|16650.22
20:40:45|16650.34
20:40:45|16649.57
20:40:47|16650.25
20:40:47|16650.28
20:40:49|16650.96
20:40:50|16648.77
20:40:51|16647.34
20:40:52|16648.
20:40:53|16647.58
20:40:54|16647.47
20:40:55|16647.09
20:40:56|16645.44
20:40:57|16646.19
20:40:58|16645.48
20:41:00|16643.98
20:41:00|16643.71
20:41:01|16644.28
20:41:02|16643.75
20:41:04|16641.23
20:41:05|16642.24
20:41:06|16642.85
20:41:07|16643.17
20:41:08|16643.99
20:41:10|16644.25
20:41:10|16644.75
20:41:11|16645.03
20:41:12|16644.59
20:41:13|16645.97
20:41:14|16647.77
20:41:16|16649.34
20:41:16|16648.24
20:41:18|16647.37
20:41:19|16647.35
20:41:19|16648.49
20:41:21|16647.05
20:41:22|16648.31
20:41:23|16647.27
20:41:24|16647.27
20:41:25|16648.25
20:41:26|16648.12
20:41:27|16647.73
20:41:28|16646.4
20:41:29|16647.47
20:41:30|16647.36
20:41:31|16647.09
20:41:32|16646.84
20:41:33|16647.02
20:41:34|16645.3
20:41:35|16645.3
20:41:36|16645.08
20:41:37|16645.08
20:41:38|16646.07
20:41:39|16645.53
20:41:41|16644.86
20:41:42|16645.52
20:41:43|16645.03
20:41:45|16645.3
20:41:46|16645.35
20:41:48|16645.17
20:41:48|16644.94
20:41:49|16644.66
20:41:50|16645.18
20:41:51|16647.02
20:41:52|16646.48
20:41:53|16647.05
20:41:54|16646.66
20:41:56|16649.34
20:41:57|16647.62
20:41:58|16648.38
20:41:59|16649.1
20:42:00|16649.18
20:42:01|16647.91
20:42:02|16650.36
20:42:04|16649.43
20:42:06|16649.66
20:42:06|16649.57
20:42:08|16649.46
20:42:08|16649.25
20:42:10|16649.52
20:42:11|16648.88
20:42:12|16649.01
20:42:13|16645.28
20:42:13|16643.55
20:42:15|16643.73
20:42:15|16644.34
20:42:18|16646.32
20:42:18|16645.01
20:42:20|16645.24
20:42:21|16646.07
20:42:22|16644.88
20:42:23|16644.45
20:42:24|16644.64
20:42:25|16643.8
20:42:26|16644.5
20:42:27|16644.76
20:42:28|16644.74
20:42:29|16644.62
20:42:30|16643.46
20:42:32|16642.56
20:42:32|16644.88
20:42:33|16646.33
20:42:34|16646.29
20:42:36|16646.25
20:42:36|16646.44
20:42:37|16645.05
20:42:38|16645.07
20:42:39|16647.14
20:42:42|16645.96
20:42:42|16645.96
20:42:44|16646.17
20:42:45|16647.01
20:42:46|16647.56
20:42:47|16647.71
20:42:48|16645.85
20:42:49|16647.55
20:42:51|16649.49
20:42:52|16650.52
20:42:53|16650.83
20:42:54|16649.87
20:42:55|16650.7
20:42:56|16650.99
20:42:57|16650.26
20:42:57|16649.84
20:42:58|16650.23
20:42:59|16650.03
20:43:00|16649.42
20:43:02|16650.45
20:43:03|16650.53
20:43:04|16649.42
20:43:05|16650.27
20:43:07|16648.44
20:43:07|16649.31
20:43:08|16649.94
20:43:09|16649.32
20:43:10|16651.16
20:43:11|16652.52
20:43:12|16652.18
20:43:13|16652.18
20:43:14|16653.22
20:43:15|16651.63
20:43:16|16652.31
20:43:18|16652.52
20:43:19|16651.81
20:43:20|16653.07
20:43:21|16653.48
20:43:22|16654.28
20:43:23|16653.35
20:43:24|16653.45
20:43:25|16652.18
20:43:26|16653.79
20:43:27|16653.69
20:43:28|16654.18
20:43:29|16653.62
20:43:30|16653.97
20:43:31|16652.92
20:43:32|16654.67
20:43:33|16654.68
20:43:34|16654.91
20:43:35|16654.79
20:43:36|16656.59
20:43:37|16654.64
20:43:38|16656.41
20:43:39|16656.7
20:43:40|16656.7
20:43:41|16656.11
20:43:42|16658.09
20:43:43|16656.46
20:43:44|16657.53
20:43:45|16655.65
20:43:46|16656.63
20:43:48|16655.3
20:43:49|16652.86
20:43:50|16652.9
20:43:51|16653.83
20:43:52|16653.06
20:43:53|16652.88
20:43:54|16652.36
20:43:55|16653.33
20:43:56|16651.81
20:43:57|16652.67
20:43:58|16652.93
20:43:59|16653.2
20:44:00|16653.24
20:44:01|16654.5
20:44:02|16653.85
20:44:03|16653.8
20:44:05|16655.26
20:44:05|16656.1
20:44:06|16655.13
20:44:07|16655.05
20:44:09|16659.53
20:44:10|16659.52
20:44:11|16658.08
20:44:12|16658.49
20:44:13|16658.66
20:44:14|16658.31
20:44:15|16657.58
20:44:16|16657.47
20:44:17|16656.16
20:44:18|16657.7
20:44:19|16658.13
20:44:20|16657.52
20:44:22|16658.49
20:44:23|16658.3
20:44:23|16658.58
20:44:25|16658.48
20:44:25|16657.14
20:44:26|16657.04
20:44:28|16658.18
20:44:29|16658.18
20:44:30|16658.13
20:44:30|16656.18
20:44:32|16654.5
20:44:33|16655.58
20:44:34|16656.04
20:44:34|16656.77
20:44:35|16657.27
20:44:36|16656.34
20:44:37|16656.33
20:44:38|16658.2
20:44:40|16658.3
20:44:40|16657.43
20:44:41|16658.31
20:44:42|16658.31
20:44:43|16658.32
20:44:44|16657.47
20:44:45|16658.41
20:44:47|16657.81
20:44:48|16658.43
20:44:50|16658.31
20:44:51|16658.04
20:44:51|16656.98
20:44:52|16657.29
20:44:53|16657.18
20:44:54|16656.31
20:44:55|16655.99
20:44:57|16657.37
20:44:57|16657.01
20:44:58|16656.94
20:44:59|16656.94
20:45:00|16656.56
20:45:01|16657.69
20:45:03|16655.69
20:45:04|16656.98
20:45:05|16656.96
20:45:06|16657.
20:45:07|16657.
20:45:08|16655.62
20:45:09|16656.74
20:45:10|16655.89
20:45:11|16657.58
20:45:12|16657.64
20:45:13|16658.57
20:45:15|16657.96
20:45:15|16658.54
20:45:17|16658.55
20:45:18|16659.45
20:45:18|16659.68
20:45:20|16659.51
20:45:22|16658.2
20:45:22|16659.62
20:45:23|16658.52
20:45:24|16659.51
20:45:25|16659.93
20:45:26|16659.42
20:45:27|16660.58
20:45:28|16664.
20:45:29|16664.08
20:45:30|16666.
20:45:31|16666.99
20:45:32|16666.51
20:45:33|16668.07
20:45:35|16667.28
20:45:35|16667.83
20:45:36|16665.15
20:45:37|16662.01
20:45:38|16663.22
20:45:39|16663.31
20:45:40|16665.08
20:45:41|16664.3
20:45:42|16666.69
20:45:43|16667.2
20:45:44|16666.64
20:45:45|16666.66
20:45:46|16667.65
20:45:47|16665.67
20:45:48|16665.66
20:45:49|16666.04
20:45:51|16667.01
20:45:51|16666.64
20:45:52|16666.64
20:45:53|16666.64
20:45:54|16670.46
20:45:55|16670.
20:45:56|16670.14
20:45:57|16672.74
20:45:58|16673.66
20:45:59|16673.68
20:46:00|16673.14
20:46:02|16674.07
20:46:04|16675.51
20:46:04|16677.26
20:46:05|16675.29
20:46:06|16676.68
20:46:08|16681.31
20:46:09|16682.42
20:46:10|16677.98
20:46:11|16678.44
20:46:12|16677.79
20:46:13|16678.28
20:46:15|16677.97
20:46:16|16677.91
20:46:17|16677.26
20:46:18|16677.62
20:46:19|16677.53
20:46:20|16677.36
20:46:21|16675.41
20:46:22|16679.84
20:46:23|16678.86
20:46:24|16677.7
20:46:25|16676.13
20:46:26|16674.57
20:46:27|16675.17
20:46:28|16675.03
20:46:29|16675.79
20:46:30|16674.
20:46:31|16675.15
20:46:32|16672.16
20:46:33|16674.38
20:46:34|16673.32
20:46:35|16672.85
20:46:36|16672.79
20:46:37|16672.38
20:46:38|16672.38
20:46:39|16672.13
20:46:40|16673.06
20:46:41|16672.
20:46:42|16671.65
20:46:43|16671.12
20:46:44|16669.04
20:46:45|16671.15
20:46:46|16668.46
20:46:47|16668.56
20:46:48|16671.73
20:46:49|16671.07
20:46:51|16675.67
20:46:51|16675.56
20:46:53|16674.98
20:46:54|16673.8
20:46:55|16673.8
20:46:56|16672.97
20:46:57|16672.53
20:46:58|16671.75
20:46:59|16670.75
20:47:01|16670.41
20:47:02|16672.93
20:47:03|16672.91
20:47:04|16672.97
20:47:05|16674.23
20:47:06|16672.97
20:47:07|16672.78
20:47:08|16672.5
20:47:09|16674.35
20:47:10|16677.23
20:47:11|16677.37
20:47:13|16679.61
20:47:13|16678.3
20:47:15|16680.69
20:47:15|16681.92
20:47:17|16680.08
20:47:17|16675.34
20:47:19|16675.77
20:47:20|16675.57
20:47:21|16673.24
20:47:22|16673.34
20:47:23|16674.66
20:47:24|16673.94
20:47:25|16673.55
20:47:26|16674.44
20:47:27|16673.46
20:47:28|16674.73
20:47:29|16675.56
20:47:30|16674.83
20:47:31|16674.83
20:47:32|16675.34
20:47:33|16675.85
20:47:34|16675.23
20:47:35|16675.23
20:47:36|16673.92
20:47:37|16673.78
20:47:38|16674.69
20:47:39|16673.87
20:47:40|16675.09
20:47:41|16674.05
20:47:42|16674.01
20:47:43|16673.89
20:47:44|16673.43
20:47:45|16674.41
20:47:46|16674.46
20:47:47|16673.98
20:47:48|16673.99
20:47:49|16674.03
20:47:50|16675.52
20:47:51|16674.41
20:47:52|16674.07
20:47:53|16673.76
20:47:54|16675.07
20:47:55|16675.74
20:47:57|16676.68
20:47:57|16678.41
20:47:58|16676.59
20:47:59|16678.
20:48:01|16676.48
20:48:01|16679.44
20:48:03|16678.43
20:48:05|16678.4
20:48:05|16678.61
20:48:07|16677.39
20:48:08|16676.42
20:48:09|16677.85
20:48:10|16677.85
20:48:11|16675.9
20:48:12|16675.9
20:48:14|16676.69
20:48:15|16676.68
20:48:16|16676.68
20:48:17|16674.75
20:48:18|16676.62
20:48:19|16676.91
20:48:20|16676.91
20:48:21|16675.31
20:48:22|16676.39
20:48:23|16676.34
20:48:24|16676.34
20:48:25|16677.13
20:48:27|16676.28
20:48:27|16675.92
20:48:28|16676.28
20:48:30|16675.07
20:48:30|16675.75
20:48:31|16677.25
20:48:33|16678.23
20:48:34|16679.04
20:48:35|16679.58
20:48:35|16679.18
20:48:37|16678.69
20:48:38|16681.01
20:48:38|16680.96
20:48:39|16680.41
20:48:41|16680.99
20:48:41|16681.37
20:48:43|16681.24
20:48:43|16681.6
20:48:45|16680.91
20:48:45|16681.01
20:48:47|16682.38
20:48:49|16682.38
20:48:49|16682.97
20:48:51|16681.38
20:48:52|16680.65
20:48:54|16682.81
20:48:55|16684.43
20:48:56|16686.91
20:48:56|16687.07
20:48:57|16688.77
20:48:58|16686.86
20:49:00|16689.99
20:49:00|16688.2
20:49:01|16687.43
20:49:02|16689.39
20:49:04|16687.79
20:49:05|16688.11
20:49:06|16688.04
20:49:07|16686.52
20:49:08|16684.29
20:49:09|16685.2
20:49:10|16686.79
20:49:11|16687.
20:49:12|16685.89
20:49:13|16687.09
20:49:14|16686.43
20:49:15|16684.17
20:49:16|16684.38
20:49:17|16684.11
20:49:18|16684.25
20:49:19|16682.17
20:49:20|16680.42
20:49:21|16679.9
20:49:22|16682.25
20:49:23|16681.52
20:49:24|16679.63
20:49:25|16681.7
20:49:26|16681.37
20:49:27|16680.4
20:49:28|16680.79
20:49:29|16681.04
20:49:30|16681.22
20:49:31|16679.93
20:49:32|16681.77
20:49:33|16681.76
20:49:34|16680.71
20:49:35|16681.57
20:49:36|16681.14
20:49:37|16681.81
20:49:38|16681.1
20:49:39|16681.
20:49:40|16680.98
20:49:41|16680.96
20:49:43|16679.65
20:49:43|16679.66
20:49:44|16678.27
20:49:46|16678.28
20:49:47|16678.51
20:49:47|16676.53
20:49:48|16677.15
20:49:49|16678.53
20:49:50|16677.27
20:49:52|16677.37
20:49:53|16675.83
20:49:54|16676.94
20:49:55|16677.21
20:49:56|16674.87
20:49:57|16675.41
20:49:59|16676.89
20:50:00|16676.49
20:50:00|16678.24
20:50:02|16679.9
20:50:04|16682.83
20:50:04|16682.28
20:50:06|16680.11
20:50:08|16679.38
20:50:09|16675.74
20:50:10|16676.73
20:50:11|16677.06
20:50:12|16677.37
20:50:13|16678.24
20:50:14|16678.76
20:50:16|16677.48
20:50:17|16677.65
20:50:19|16676.07
20:50:19|16676.39
20:50:20|16676.75
20:50:22|16675.24
20:50:23|16676.48
20:50:24|16675.33
20:50:24|16676.65
20:50:25|16674.26
20:50:27|16676.84
20:50:28|16675.5
20:50:28|16676.34
20:50:30|16676.78
20:50:30|16675.99
20:50:32|16677.02
20:50:33|16674.78
20:50:34|16675.07
20:50:35|16674.74
20:50:36|16674.74
20:50:37|16674.74
20:50:38|16673.93
20:50:39|16672.85
20:50:40|16672.01
20:50:41|16671.2
20:50:42|16670.12
20:50:43|16672.3
20:50:44|16671.43
20:50:45|16672.91
20:50:46|16671.59
20:50:47|16672.78
20:50:48|16673.89
20:50:49|16673.97
20:50:50|16674.05
20:50:51|16674.8
20:50:52|16674.23
20:50:53|16673.02
20:50:55|16675.63
20:50:56|16675.99
20:50:58|16675.49
20:50:58|16674.35
20:51:00|16677.55
20:51:01|16677.21
20:51:02|16677.08
20:51:03|16678.65
20:51:05|16678.13
20:51:06|16678.44
20:51:07|16678.26
20:51:07|16677.16
20:51:09|16678.32
20:51:11|16678.32
20:51:11|16676.51
20:51:13|16678.01
20:51:14|16678.02
20:51:14|16676.66
20:51:15|16677.11
20:51:16|16679.46
20:51:17|16679.8
20:51:18|16678.43
20:51:19|16678.19
20:51:20|16678.16
20:51:21|16676.65
20:51:22|16678.38
20:51:23|16677.6
20:51:24|16678.34
20:51:25|16678.34
20:51:26|16677.12
20:51:27|16677.94
20:51:28|16678.34
20:51:29|16678.84
20:51:30|16679.66
20:51:31|16678.46
20:51:32|16678.97
20:51:33|16678.74
20:51:34|16678.74
20:51:35|16679.45
20:51:36|16678.65
20:51:38|16678.09
20:51:38|16678.69
20:51:39|16678.7
20:51:40|16679.44
20:51:41|16678.83
20:51:42|16678.83
20:51:43|16677.69
20:51:44|16677.28
20:51:45|16678.02
20:51:46|16678.19
20:51:47|16678.41
20:51:48|16678.41
20:51:49|16677.88
20:51:50|16678.54
20:51:52|16677.34
20:51:53|16677.71
20:51:55|16676.7
20:51:56|16678.18
20:51:58|16676.98
20:51:58|16676.4
20:52:00|16674.7
20:52:01|16675.26
20:52:02|16674.14
20:52:03|16674.13
20:52:04|16675.35
20:52:06|16674.35
20:52:07|16674.93
20:52:07|16675.12
20:52:09|16674.89
20:52:09|16674.89
20:52:12|16674.49
20:52:12|16673.84
20:52:13|16674.41
20:52:15|16673.67
20:52:15|16673.25
20:52:16|16673.81
20:52:17|16671.59
20:52:18|16672.51
20:52:19|16673.46
20:52:20|16673.59
20:52:22|16673.2
20:52:22|16673.78
20:52:24|16673.78
20:52:25|16672.35
20:52:26|16672.59
20:52:27|16671.71
20:52:27|16671.71
20:52:29|16672.34
20:52:30|16671.74
20:52:31|16670.97
20:52:32|16671.56
20:52:32|16671.88
20:52:34|16672.12
20:52:36|16672.19
20:52:36|16671.64
20:52:37|16672.4
20:52:39|16673.49
20:52:39|16673.29
20:52:40|16673.
20:52:41|16672.96
20:52:42|16672.34
20:52:43|16672.34
20:52:44|16673.11
20:52:46|16673.25
20:52:46|16672.07
20:52:47|16672.07
20:52:48|16671.97
20:52:50|16672.38
20:52:50|16673.39
20:52:51|16671.94
20:52:52|16671.94
20:52:53|16671.9
20:52:55|16671.18
20:52:57|16671.68
20:52:58|16671.18
20:52:59|16671.18
20:53:00|16671.18
20:53:01|16671.18
20:53:02|16671.42
20:53:04|16671.22
20:53:04|16671.18
20:53:07|16671.15
20:53:08|16670.76
20:53:09|16670.22
20:53:10|16670.71
20:53:11|16670.84
20:53:12|16670.84
20:53:13|16670.84
20:53:14|16670.94
20:53:15|16670.08
20:53:16|16670.85
20:53:17|16670.94
20:53:19|16674.45
20:53:19|16674.49
20:53:20|16673.82
20:53:21|16676.01
20:53:22|16676.07
20:53:24|16676.32
20:53:25|16674.11
20:53:25|16674.
20:53:26|16674.93
20:53:27|16674.73
20:53:28|16674.88
20:53:30|16674.88
20:53:30|16673.37
20:53:31|16674.34
20:53:32|16674.08
20:53:34|16673.8
20:53:34|16671.5
20:53:35|16673.18
20:53:37|16673.18
20:53:38|16672.22
20:53:39|16671.72
20:53:40|16672.28
20:53:41|16672.57
20:53:42|16672.19
20:53:43|16672.81
20:53:44|16672.5
20:53:45|16672.88
20:53:46|16673.08
20:53:47|16673.09
20:53:48|16673.29
20:53:49|16672.93
20:53:50|16671.18
20:53:51|16669.15
20:53:52|16668.98
20:53:53|16666.16
20:53:54|16664.39
20:53:56|16666.15
20:53:58|16665.13
20:53:59|16665.24
20:54:00|16665.75
20:54:01|16667.26
20:54:02|16668.69
20:54:04|16668.74
20:54:05|16667.7
20:54:06|16669.19
20:54:07|16670.77
20:54:08|16668.88
20:54:10|16670.06
20:54:10|16668.35
20:54:11|16668.6
20:54:12|16668.93
20:54:13|16668.19
20:54:14|16669.95
20:54:15|16669.78
20:54:16|16669.45
20:54:18|16669.41
20:54:19|16670.72
20:54:20|16668.34
20:54:21|16670.84
20:54:22|16669.74
20:54:23|16670.68
20:54:24|16671.91
20:54:25|16673.04
20:54:26|16673.64
20:54:27|16672.26
20:54:28|16673.86
20:54:29|16672.34
20:54:30|16670.96
20:54:31|16670.73
20:54:33|16672.18
20:54:34|16672.68
20:54:34|16671.51
20:54:36|16673.25
20:54:36|16671.65
20:54:38|16671.88
20:54:38|16670.82
20:54:40|16670.73
20:54:41|16669.79
20:54:41|16667.75
20:54:42|16668.53
20:54:44|16667.45
20:54:44|16668.23
20:54:45|16667.89
20:54:47|16668.64
20:54:48|16667.21
20:54:48|16667.22
20:54:49|16665.16
20:54:51|16662.41
20:54:52|16665.16
20:54:52|16665.16
20:54:55|16663.21
20:54:56|16661.64
20:54:58|16661.6
20:54:58|16661.21
20:55:00|16660.37
20:55:01|16661.43
20:55:02|16662.15
20:55:03|16663.32
20:55:05|16664.14
20:55:06|16666.9
20:55:06|16667.77
20:55:08|16666.56
20:55:10|16667.32
20:55:10|16667.38
20:55:12|16666.5
20:55:12|16666.62
20:55:15|16667.09
20:55:15|16667.15
20:55:16|16665.01
20:55:18|16667.05
20:55:20|16664.84
20:55:20|16663.93
20:55:22|16665.16
20:55:22|16664.94
20:55:23|16663.93
20:55:24|16664.57
20:55:25|16664.65
20:55:26|16664.23
20:55:27|16665.05
20:55:28|16664.81
20:55:29|16664.24
20:55:31|16664.44
20:55:32|16664.47
20:55:33|16665.
20:55:34|16664.78
20:55:35|16664.18
20:55:36|16665.59
20:55:37|16663.89
20:55:38|16665.13
20:55:39|16664.09
20:55:40|16664.63
20:55:41|16664.
20:55:42|16663.76
20:55:43|16663.7
20:55:44|16663.78
20:55:45|16665.09
20:55:46|16665.87
20:55:47|16667.42
20:55:48|16667.99
20:55:49|16666.1
20:55:50|16666.17
20:55:51|16668.53
20:55:52|16669.94
20:55:53|16671.85
20:55:54|16670.39
20:55:55|16670.4
20:55:56|16670.58
20:55:58|16669.28
20:55:59|16669.29
20:56:00|16670.19
20:56:02|16671.67
20:56:03|16673.7
20:56:04|16674.79
20:56:06|16673.08
20:56:07|16674.19
20:56:08|16674.21
20:56:09|16674.95
20:56:10|16674.21
20:56:11|16674.07
20:56:12|16672.11
20:56:13|16673.35
20:56:15|16671.54
20:56:16|16674.4
20:56:17|16673.12
20:56:19|16675.
20:56:20|16675.53
20:56:20|16676.79
20:56:22|16675.25
20:56:23|16675.91
20:56:24|16675.48
20:56:25|16676.8
20:56:26|16675.63
20:56:28|16675.07
20:56:28|16674.67
20:56:29|16674.54
20:56:30|16672.32
20:56:31|16672.17
20:56:32|16671.79
20:56:33|16673.02
20:56:35|16673.02
20:56:35|16672.6
20:56:36|16672.34
20:56:37|16673.77
20:56:39|16671.34
20:56:39|16671.59
20:56:40|16671.24
20:56:42|16671.67
20:56:42|16672.07
20:56:44|16671.9
20:56:45|16672.53
20:56:45|16671.46
20:56:46|16672.19
20:56:47|16671.5
20:56:49|16672.12
20:56:50|16669.89
20:56:51|16670.27
20:56:52|16671.68
20:56:52|16672.19
20:56:53|16672.91
20:56:54|16671.23
20:56:56|16672.4
20:56:57|16672.49
20:56:57|16671.9
20:57:00|16671.77
20:57:01|16672.58
20:57:01|16672.
20:57:02|16673.01
20:57:04|16672.43
20:57:06|16672.94
20:57:06|16673.33
20:57:08|16673.5
20:57:09|16673.51
20:57:10|16675.37
20:57:12|16675.99
20:57:12|16676.
20:57:14|16675.99
20:57:16|16675.96
20:57:17|16676.79
20:57:18|16677.01
20:57:19|16678.53
20:57:20|16679.26
20:57:21|16679.26
20:57:22|16678.47
20:57:23|16678.55
20:57:25|16677.15
20:57:25|16677.7
20:57:26|16678.73
20:57:27|16678.44
20:57:28|16677.95
20:57:29|16678.78
20:57:30|16677.44
20:57:31|16677.95
20:57:32|16677.82
20:57:33|16675.73
20:57:34|16675.8
20:57:35|16676.16
20:57:36|16676.15
20:57:37|16676.65
20:57:38|16677.24
20:57:39|16677.85
20:57:40|16676.03
20:57:42|16677.23
20:57:42|16677.61
20:57:43|16676.21
20:57:44|16677.16
20:57:45|16676.89
20:57:46|16677.81
20:57:47|16676.35
20:57:49|16676.17
20:57:50|16676.39
20:57:50|16676.46
20:57:51|16676.82
20:57:53|16676.37
20:57:53|16675.38
20:57:54|16675.74
20:57:55|16675.87
20:57:56|16675.17
20:57:58|16674.49
20:57:59|16675.16
20:58:00|16675.74
20:58:01|16674.64
20:58:02|16675.38
20:58:03|16675.68
20:58:04|16674.66
20:58:05|16675.56
20:58:06|16674.26
20:58:07|16673.05
20:58:08|16672.73
20:58:10|16673.69
20:58:10|16673.77
20:58:12|16674.14
20:58:12|16671.51
20:58:14|16670.36
20:58:14|16670.84
20:58:16|16670.31
20:58:16|16670.35
20:58:18|16671.59
20:58:18|16673.33
20:58:20|16673.47
20:58:21|16675.13
20:58:22|16676.14
20:58:24|16675.54
20:58:24|16674.55
20:58:25|16674.63
20:58:27|16675.32
20:58:28|16674.11
20:58:28|16674.61
20:58:30|16675.72
20:58:31|16675.37
20:58:32|16674.28
20:58:33|16674.32
20:58:34|16674.53
20:58:35|16673.89
20:58:36|16672.38
20:58:37|16673.65
20:58:37|16672.47
20:58:39|16673.5
20:58:40|16673.17
20:58:41|16673.75
20:58:42|16673.75
20:58:43|16674.65
20:58:44|16675.68
20:58:45|16674.93
20:58:46|16676.4
20:58:47|16675.67
20:58:48|16676.52
20:58:49|16676.56
20:58:50|16677.92
20:58:51|16675.93
20:58:52|16676.13
20:58:53|16676.15
20:58:54|16676.37
20:58:55|16676.37
20:58:56|16675.59
20:58:58|16677.35
20:59:00|16676.44
20:59:01|16675.72
20:59:02|16675.36
20:59:03|16676.95
20:59:04|16675.59
20:59:05|16676.7
20:59:06|16677.07
20:59:07|16677.14
20:59:08|16676.48
20:59:09|16675.53
20:59:11|16675.24
20:59:11|16675.28
20:59:12|16676.19
20:59:14|16676.11
20:59:15|16675.82
20:59:16|16675.68
20:59:18|16676.1
20:59:19|16676.1
20:59:19|16676.5
20:59:20|16679.5
20:59:22|16679.96
20:59:22|16679.72
20:59:23|16680.
20:59:25|16679.2
20:59:25|16679.57
20:59:28|16678.05
20:59:28|16677.6
20:59:30|16677.22
20:59:30|16678.68
20:59:31|16679.54
20:59:32|16678.46
20:59:33|16678.1
20:59:34|16676.95
20:59:35|16679.04
20:59:36|16679.92
20:59:37|16677.73
20:59:38|16677.38
20:59:39|16680.97
20:59:40|16683.
20:59:41|16682.91
20:59:42|16682.76
20:59:44|16684.69
20:59:45|16683.22
20:59:46|16683.14
20:59:47|16684.34
20:59:48|16684.04
20:59:48|16683.99
20:59:50|16683.96
20:59:51|16684.39
20:59:52|16684.21
20:59:53|16685.95
20:59:54|16684.15
20:59:55|16684.31
20:59:56|16684.53
20:59:57|16684.53
20:59:57|16683.42
20:59:59|16680.06
21:00:00|16682.59
21:00:00|16681.55
21:00:01|16683.12
21:00:04|16683.48
21:00:04|16685.37
21:00:06|16687.96
21:00:07|16689.18
21:00:08|16689.18
21:00:08|16689.18
21:00:10|16688.79
21:00:12|16688.
21:00:12|16687.31
21:00:13|16687.95
21:00:14|16689.71
21:00:15|16688.14
21:00:16|16689.74
21:00:17|16689.95
21:00:18|16688.22
21:00:19|16688.28
21:00:21|16688.14
21:00:21|16688.1
21:00:22|16688.18
21:00:23|16689.26
21:00:24|16689.93
21:00:26|16688.84
21:00:26|16688.88
21:00:27|16692.78
21:00:28|16693.33
21:00:29|16693.49
21:00:30|16692.47
21:00:31|16691.12
21:00:32|16692.57
21:00:33|16688.85
21:00:34|16688.12
21:00:35|16685.97
21:00:36|16687.9
21:00:37|16685.
21:00:38|16684.34
21:00:39|16683.98
21:00:40|16684.54
21:00:41|16684.56
21:00:43|16688.05
21:00:45|16688.51
21:00:45|16688.24
21:00:47|16687.74
21:00:48|16689.09
21:00:48|16688.74
21:00:50|16689.18
21:00:50|16687.74
21:00:51|16688.21
21:00:53|16688.12
21:00:53|16687.47
21:00:54|16688.21
21:00:55|16688.69
21:00:57|16686.92
21:00:58|16688.6
21:00:58|16689.7
21:01:00|16689.93
21:01:00|16689.48
21:01:01|16689.88
21:01:03|16688.85
21:01:05|16689.16
21:01:05|16690.
21:01:07|16687.24
21:01:07|16688.57
21:01:08|16689.15
21:01:09|16689.18
21:01:10|16689.
21:01:12|16688.36
21:01:13|16688.
21:01:15|16687.96
21:01:15|16689.28
21:01:17|16689.1
21:01:18|16689.15
21:01:19|16690.
21:01:20|16689.36
21:01:21|16689.11
21:01:22|16689.37
21:01:23|16689.19
21:01:24|16688.92
21:01:25|16688.3
21:01:26|16688.02
21:01:27|16689.37
21:01:28|16689.13
21:01:28|16689.
21:01:30|16688.59
21:01:31|16689.35
21:01:32|16689.34
21:01:33|16692.84
21:01:33|16692.62
21:01:36|16692.22
21:01:36|16692.33
21:01:37|16690.01
21:01:38|16690.31
21:01:39|16692.32
21:01:40|16690.72
21:01:41|16690.92
21:01:42|16692.23
21:01:44|16693.49
21:01:44|16694.58
21:01:45|16697.55
21:01:46|16699.12
21:01:47|16700.21
21:01:48|16697.91
21:01:49|16696.76
21:01:50|16695.44
21:01:51|16696.67
21:01:52|16698.
21:01:53|16695.07
21:01:54|16694.83
21:01:55|16694.53
21:01:56|16693.37
21:01:57|16692.3
21:01:58|16693.77
21:01:59|16694.
21:02:00|16691.41
21:02:02|16690.73
21:02:03|16691.86
21:02:04|16691.73
21:02:05|16692.17
21:02:06|16691.51
21:02:07|16692.55
21:02:08|16699.37
21:02:10|16695.01
21:02:10|16695.97
21:02:12|16695.23
21:02:12|16695.91
21:02:14|16695.82
21:02:15|16694.85
21:02:16|16695.99
21:02:17|16695.26
21:02:18|16695.91
21:02:19|16695.46
21:02:21|16693.76
21:02:23|16695.04
21:02:23|16693.32
21:02:24|16694.57
21:02:25|16695.04
21:02:26|16695.61
21:02:27|16696.22
21:02:28|16695.63
21:02:29|16694.13
21:02:31|16692.38
21:02:32|16693.78
21:02:33|16694.
21:02:34|16694.04
21:02:36|16692.64
21:02:36|16693.78
21:02:37|16692.61
21:02:39|16694.
21:02:39|16693.72
21:02:41|16694.27
21:02:42|16694.18
21:02:42|16692.63
21:02:43|16693.5
21:02:44|16692.74
21:02:46|16692.34
21:02:46|16693.65
21:02:47|16694.07
21:02:48|16694.03
21:02:49|16691.6
21:02:50|16692.73
21:02:52|16692.8
21:02:52|16693.1
21:02:53|16689.55
21:02:54|16689.55
21:02:56|16688.02
21:02:57|16688.
21:02:57|16688.15
21:02:59|16688.4
21:02:59|16686.
21:03:02|16686.48
21:03:02|16686.9
21:03:05|16685.85
21:03:06|16688.03
21:03:08|16688.96
21:03:10|16687.8
21:03:10|16688.84
21:03:12|16689.38
21:03:13|16689.55
21:03:15|16689.84
21:03:16|16687.06
21:03:17|16687.92
21:03:18|16687.88
21:03:19|16687.04
21:03:20|16690.
21:03:21|16690.84
21:03:22|16692.45
21:03:24|16689.81
21:03:25|16691.97
21:03:26|16692.78
21:03:27|16690.89
21:03:29|16692.38
21:03:30|16693.95
21:03:31|16687.88
21:03:33|16689.54
21:03:33|16688.99
21:03:34|16689.46
21:03:35|16689.04
21:03:36|16687.53
21:03:37|16687.19
21:03:38|16686.75
21:03:39|16683.79
21:03:40|16685.27
21:03:41|16684.15
21:03:42|16684.66
21:03:43|16684.72
21:03:44|16684.37
21:03:45|16682.73
21:03:47|16681.29
21:03:47|16682.6
21:03:48|16682.4
21:03:50|16680.97
21:03:50|16679.5
21:03:51|16680.13
21:03:52|16680.3
21:03:53|16683.89
21:03:54|16684.3
21:03:55|16685.04
21:03:56|16688.94
21:03:57|16690.99
21:03:58|16690.64
21:03:59|16689.92
21:04:00|16687.87
21:04:01|16688.39
21:04:03|16688.55
21:04:03|16688.47
21:04:04|16687.62
21:04:06|16687.61
21:04:07|16687.61
21:04:09|16687.79
21:04:10|16686.72
21:04:10|16685.84
21:04:11|16687.36
21:04:12|16685.88
21:04:14|16686.15
21:04:16|16687.17
21:04:17|16685.93
21:04:17|16687.
21:04:18|16683.96
21:04:19|16685.
21:04:21|16686.36
21:04:22|16683.48
21:04:23|16684.53
21:04:25|16684.15
21:04:26|16684.64
21:04:27|16683.64
21:04:27|16683.64
21:04:29|16681.95
21:04:30|16683.45
21:04:30|16685.28
21:04:31|16684.66
21:04:32|16685.44
21:04:34|16686.75
21:04:34|16687.
21:04:35|16687.24
21:04:36|16686.9
21:04:38|16685.74
21:04:39|16687.02
21:04:40|16686.09
21:04:40|16684.68
21:04:41|16684.71
21:04:42|16684.71
21:04:43|16684.66
21:04:44|16684.59
21:04:46|16683.75
21:04:46|16686.19
21:04:47|16684.37
21:04:49|16687.8
21:04:50|16687.51
21:04:50|16687.
21:04:51|16687.18
21:04:52|16687.9
21:04:54|16689.
21:04:55|16687.9
21:04:55|16688.07
21:04:56|16687.47
21:04:57|16686.58
21:04:58|16686.11
21:04:59|16686.75
21:05:00|16686.35
21:05:02|16686.29
21:05:03|16686.1
21:05:04|16684.73
21:05:05|16686.02
21:05:06|16686.06
21:05:07|16685.63
21:05:09|16683.58
21:05:11|16685.21
21:05:11|16683.96
21:05:12|16684.1
21:05:13|16684.6
21:05:14|16685.46
21:05:15|16685.46
21:05:16|16684.83
21:05:18|16684.63
21:05:20|16684.97
21:05:20|16685.02
21:05:21|16687.15
21:05:22|16687.
21:05:23|16687.02
21:05:25|16687.46
21:05:26|16686.45
21:05:27|16686.98
21:05:28|16686.38
21:05:29|16687.24
21:05:30|16685.98
21:05:31|16685.45
21:05:32|16688.49
21:05:32|16688.79
21:05:33|16688.75
21:05:35|16686.42
21:05:36|16683.58
21:05:37|16684.96
21:05:38|16685.54
21:05:39|16684.01
21:05:41|16684.32
21:05:41|16685.04
21:05:42|16684.43
21:05:43|16684.96
21:05:44|16686.35
21:05:45|16686.33
21:05:46|16686.96
21:05:47|16685.75
21:05:48|16685.53
21:05:49|16685.04
21:05:50|16684.93
21:05:52|16684.76
21:05:52|16684.04
21:05:53|16685.14
21:05:54|16685.14
21:05:55|16684.01
21:05:56|16688.16
21:05:57|16687.83
21:05:58|16687.86
21:05:59|16688.
21:06:00|16687.2
21:06:02|16688.82
21:06:02|16686.72
21:06:03|16687.91
21:06:05|16687.1
21:06:06|16686.75
21:06:07|16686.77
21:06:09|16688.
21:06:10|16687.93
21:06:12|16686.66
21:06:13|16685.52
21:06:14|16687.
21:06:15|16687.
21:06:17|16688.18
21:06:17|16688.09
21:06:18|16686.91
21:06:19|16688.88
21:06:20|16688.18
21:06:21|16687.93
21:06:22|16688.86
21:06:23|16688.
21:06:25|16689.94
21:06:25|16689.36
21:06:26|16690.37
21:06:28|16689.04
21:06:28|16689.11
21:06:30|16690.01
21:06:31|16688.5
21:06:32|16689.96
21:06:32|16688.75
21:06:33|16688.89
21:06:34|16689.95
21:06:36|16688.62
21:06:36|16688.59
21:06:37|16690.06
21:06:39|16689.4
21:06:40|16689.65
21:06:40|16690.4
21:06:42|16689.79
21:06:43|16691.11
21:06:43|16690.24
21:06:44|16691.7
21:06:45|16690.74
21:06:47|16690.
21:06:47|16689.86
21:06:49|16690.25
21:06:49|16691.7
21:06:50|16690.38
21:06:52|16690.82
21:06:52|16690.98
21:06:54|16690.66
21:06:54|16691.66
21:06:56|16691.14
21:06:57|16691.34
21:06:58|16692.67
21:06:59|16692.52
21:07:00|16691.68
21:07:01|16693.07
21:07:02|16693.77
21:07:04|16693.38
21:07:05|16693.39
21:07:07|16692.9
21:07:08|16692.77
21:07:09|16693.75
21:07:10|16692.84
21:07:12|16693.91
21:07:13|16693.65
21:07:14|16693.48
21:07:16|16694.41
21:07:17|16696.22
21:07:18|16696.67
21:07:19|16698.32
21:07:20|16698.13
21:07:21|16698.22
21:07:22|16698.2
21:07:23|16699.11
21:07:24|16699.75
21:07:25|16698.01
21:07:26|16696.5
21:07:27|16696.54
21:07:28|16696.41
21:07:29|16695.96
21:07:30|16693.97
21:07:32|16693.35
21:07:33|16692.09
21:07:34|16694.2
21:07:35|16693.61
21:07:36|16694.98
21:07:37|16696.46
21:07:38|16694.78
21:07:39|16696.
21:07:40|16697.36
21:07:41|16697.
21:07:42|16697.
21:07:43|16698.07
21:07:44|16698.09
21:07:45|16696.24
21:07:46|16699.
21:07:47|16699.69
21:07:48|16699.
21:07:49|16698.14
21:07:50|16697.88
21:07:51|16698.07
21:07:52|16696.88
21:07:53|16698.
21:07:54|16697.09
21:07:55|16697.97
21:07:56|16697.25
21:07:57|16697.15
21:07:58|16694.23
21:07:59|16695.2
21:08:00|16695.37
21:08:01|16695.34
21:08:02|16695.59
21:08:03|16695.9
21:08:04|16696.83
21:08:05|16697.4
21:08:06|16698.43
21:08:07|16698.
21:08:08|16698.42
21:08:09|16698.95
21:08:11|16697.91
21:08:12|16697.94
21:08:14|16699.09
21:08:14|16696.61
21:08:16|16697.36
21:08:17|16697.96
21:08:18|16697.91
21:08:20|16697.05
21:08:20|16697.49
21:08:23|16697.12
21:08:24|16697.8
21:08:25|16697.8
21:08:26|16697.75
21:08:27|16696.8
21:08:28|16695.64
21:08:29|16695.67
21:08:29|16696.96
21:08:31|16695.53
21:08:33|16695.79
21:08:33|16697.
21:08:34|16694.86
21:08:35|16695.41
21:08:36|16694.77
21:08:37|16695.
21:08:38|16694.11
21:08:39|16695.73
21:08:40|16695.73
21:08:41|16694.24
21:08:42|16695.5
21:08:43|16695.64
21:08:45|16694.59
21:08:45|16692.84
21:08:46|16693.48
21:08:47|16694.79
21:08:48|16694.4
21:08:49|16694.63
21:08:50|16693.06
21:08:51|16693.07
21:08:52|16693.14
21:08:53|16694.41
21:08:54|16693.44
21:08:56|16694.78
21:08:56|16694.77
21:08:57|16693.9
21:08:58|16694.65
21:08:59|16694.45
21:09:00|16694.35
21:09:01|16692.95
21:09:02|16692.8
21:09:03|16693.
21:09:04|16693.03
21:09:06|16691.58
21:09:08|16691.45
21:09:08|16690.73
21:09:10|16691.3
21:09:10|16690.84
21:09:11|16690.26
21:09:12|16690.16
21:09:14|16689.04
21:09:15|16687.97
21:09:17|16689.42
21:09:18|16687.73
21:09:19|16690.19
21:09:20|16689.88
21:09:20|16688.86
21:09:22|16692.41
21:09:23|16692.06
21:09:23|16692.08
21:09:24|16691.06
21:09:25|16692.48
21:09:26|16690.
21:09:28|16691.21
21:09:29|16690.57
21:09:30|16690.07
21:09:31|16689.54
21:09:32|16690.75
21:09:32|16690.91
21:09:34|16688.
21:09:34|16688.01
21:09:36|16685.74
21:09:36|16686.69
21:09:38|16687.68
21:09:39|16687.92
21:09:40|16689.57
21:09:41|16690.08
21:09:42|16690.48
21:09:43|16690.03
21:09:44|16689.51
21:09:45|16689.
21:09:46|16690.
21:09:47|16689.07
21:09:48|16690.
21:09:49|16690.
21:09:50|16690.73
21:09:52|16691.21
21:09:53|16690.19
21:09:54|16689.7
21:09:55|16689.7
21:09:56|16690.37
21:09:57|16689.84
21:09:58|16690.8
21:10:00|16690.07
21:10:00|16689.88
21:10:01|16688.56
21:10:03|16687.48
21:10:04|16689.42
21:10:05|16688.06
21:10:07|16689.34
21:10:07|16687.8
21:10:08|16687.01
21:10:09|16686.99
21:10:10|16686.93
21:10:12|16688.85
21:10:13|16689.26
21:10:13|16690.75
21:10:15|16691.
21:10:16|16691.67
21:10:16|16691.92
21:10:17|16692.63
21:10:19|16693.07
21:10:19|16691.72
21:10:21|16693.96
21:10:22|16692.14
21:10:23|16692.15
21:10:24|16691.82
21:10:25|16690.93
21:10:26|16691.65
21:10:28|16691.73
21:10:28|16691.73
21:10:29|16693.45
21:10:30|16692.59
21:10:31|16692.87
21:10:32|16693.
21:10:33|16693.18
21:10:34|16692.61
21:10:35|16693.3
21:10:36|16692.61
21:10:37|16692.61
21:10:38|16692.98
21:10:39|16692.43
21:10:40|16692.61
21:10:41|16693.12
21:10:42|16692.61
21:10:43|16693.57
21:10:44|16693.1
21:10:45|16692.64
21:10:46|16693.38
21:10:48|16692.96
21:10:49|16692.92
21:10:50|16693.69
21:10:51|16693.11
21:10:52|16694.23
21:10:53|16694.58
21:10:54|16695.36
21:10:55|16692.99
21:10:57|16692.47
21:10:58|16690.68
21:10:58|16690.21
21:10:59|16690.8
21:11:01|16690.42
21:11:02|16692.7
21:11:03|16691.38
21:11:05|16693.61
21:11:06|16691.93
21:11:07|16691.79
21:11:07|16692.21
21:11:09|16692.62
21:11:09|16692.63
21:11:10|16694.
21:11:13|16695.31
21:11:13|16693.66
21:11:15|16694.12
21:11:15|16694.05
21:11:18|16694.1
21:11:20|16694.31
21:11:20|16696.56
21:11:21|16701.35
21:11:22|16703.18
21:11:24|16700.81
21:11:25|16699.86
21:11:26|16701.
21:11:27|16698.76
21:11:29|16699.21
21:11:30|16699.06
21:11:30|16699.61
21:11:32|16699.07
21:11:33|16698.59
21:11:33|16699.28
21:11:35|16700.59
21:11:37|16700.81
21:11:37|16699.99
21:11:38|16699.75
21:11:39|16699.76
21:11:40|16699.92
21:11:42|16699.35
21:11:42|16700.18
21:11:44|16698.79
21:11:44|16699.86
21:11:45|16700.41
21:11:47|16699.79
21:11:48|16699.86
21:11:49|16699.41
21:11:50|16699.
21:11:51|16698.2
21:11:52|16699.41
21:11:53|16698.52
21:11:54|16699.41
21:11:55|16698.29
21:11:56|16698.45
21:11:57|16696.92
21:11:58|16697.29
21:11:59|16697.22
21:12:00|16697.24
21:12:01|16696.
21:12:02|16697.35
21:12:03|16696.12
21:12:04|16696.8
21:12:05|16695.81
21:12:06|16693.66
21:12:07|16694.37
21:12:09|16693.73
21:12:09|16695.28
21:12:10|16695.05
21:12:13|16694.89
21:12:14|16695.25
21:12:15|16694.91
21:12:15|16694.91
21:12:17|16694.09
21:12:18|16694.09
21:12:20|16693.72
21:12:20|16692.45
21:12:21|16693.29
21:12:23|16693.35
21:12:23|16693.11
21:12:24|16692.19
21:12:25|16692.19
21:12:27|16692.24
21:12:28|16692.79
21:12:28|16692.93
21:12:30|16693.56
21:12:30|16694.88
21:12:32|16693.78
21:12:33|16694.34
21:12:33|16694.56
21:12:34|16694.37
21:12:35|16696.01
21:12:36|16696.
21:12:37|16694.95
21:12:39|16695.62
21:12:40|16695.17
21:12:42|16693.09
21:12:42|16694.48
21:12:43|16694.
21:12:44|16699.
21:12:45|16698.91
21:12:46|16697.14
21:12:47|16695.87
21:12:48|16698.
21:12:49|16698.
21:12:50|16698.36
21:12:52|16700.29
21:12:53|16700.72
21:12:54|16701.09
21:12:55|16700.21
21:12:56|16701.
21:12:57|16701.08
21:12:58|16699.33
21:12:59|16699.35
21:13:00|16697.59
21:13:01|16698.41
21:13:02|16698.45
21:13:03|16699.09
21:13:04|16699.57
21:13:05|16699.99
21:13:06|16699.91
21:13:07|16699.02
21:13:09|16700.15
21:13:09|16699.32
21:13:10|16700.34
21:13:12|16696.37
21:13:13|16696.89
21:13:14|16693.98
21:13:15|16693.9
21:13:17|16694.05
21:13:19|16695.46
21:13:19|16695.91
21:13:20|16696.45
21:13:21|16694.68
21:13:22|16694.21
21:13:23|16695.5
21:13:24|16695.34
21:13:25|16694.84
21:13:26|16695.35
21:13:28|16695.15
21:13:29|16695.72
21:13:29|16696.17
21:13:30|16697.33
21:13:32|16698.
21:13:33|16696.96
21:13:34|16697.
21:13:35|16695.44
21:13:36|16695.44
21:13:37|16696.63
21:13:38|16694.27
21:13:39|16696.49
21:13:40|16696.49
21:13:41|16697.28
21:13:42|16696.86
21:13:43|16697.33
21:13:44|16695.47
21:13:45|16696.01
21:13:46|16694.71
21:13:47|16696.46
21:13:48|16695.86
21:13:49|16696.91
21:13:50|16697.26
21:13:51|16697.
21:13:52|16697.28
21:13:53|16696.
21:13:54|16696.43
21:13:55|16697.22
21:13:56|16696.04
21:13:57|16695.28
21:13:58|16696.95
21:13:59|16695.69
21:14:00|16695.34
21:14:01|16695.34
21:14:02|16695.05
21:14:03|16693.84
21:14:04|16693.13
21:14:06|16693.56
21:14:07|16695.91
21:14:08|16695.67
21:14:10|16693.73
21:14:10|16694.
21:14:11|16694.74
21:14:12|16693.71
21:14:13|16693.44
21:14:14|16692.32
21:14:16|16695.81
21:14:18|16694.23
21:14:19|16694.23
21:14:20|16694.22
21:14:21|16693.75
21:14:21|16694.71
21:14:24|16693.41
21:14:24|16692.96
21:14:25|16693.9
21:14:26|16693.25
21:14:27|16692.98
21:14:28|16692.98
21:14:29|16695.
21:14:31|16693.56
21:14:31|16693.66
21:14:33|16693.65
21:14:34|16692.22
21:14:35|16692.71
21:14:35|16693.49
21:14:36|16692.1
21:14:37|16693.66
21:14:39|16693.7
21:14:40|16694.54
21:14:41|16693.61
21:14:41|16694.76
21:14:42|16695.
21:14:44|16694.04
21:14:45|16694.81
21:14:45|16692.98
21:14:46|16693.08
21:14:47|16693.44
21:14:48|16693.85
21:14:49|16693.73
21:14:51|16694.47
21:14:51|16694.53
21:14:52|16693.1
21:14:53|16693.08
21:14:56|16693.11
21:14:56|16694.39
21:14:57|16693.08
21:14:58|16693.27
21:15:00|16695.38
21:15:00|16695.85
21:15:01|16697.16
21:15:02|16696.93
21:15:04|16697.76
21:15:05|16697.12
21:15:06|16697.35
21:15:07|16695.8
21:15:08|16696.91
21:15:09|16695.06
21:15:11|16696.87
21:15:12|16696.38
21:15:13|16697.84
21:15:15|16698.55
21:15:17|16697.57
21:15:18|16697.66
21:15:19|16696.27
21:15:20|16698.02
21:15:21|16697.31
21:15:22|16698.3
21:15:24|16698.74
21:15:25|16698.74
21:15:26|16698.34
21:15:27|16696.76
21:15:28|16697.96
21:15:29|16696.94
21:15:30|16697.46
21:15:31|16696.46
21:15:32|16697.51
21:15:33|16697.64
21:15:34|16697.78
21:15:35|16696.34
21:15:36|16697.47
21:15:37|16695.79
21:15:39|16697.07
21:15:40|16697.24
21:15:40|16697.35
21:15:41|16697.36
21:15:43|16696.38
21:15:43|16697.78
21:15:45|16698.63
21:15:46|16697.91
21:15:47|16699.74
21:15:48|16700.
21:15:49|16701.6
21:15:50|16703.
21:15:51|16705.21
21:15:52|16705.12
21:15:53|16708.22
21:15:53|16706.15
21:15:54|16705.44
21:15:56|16706.56
21:15:56|16706.31
21:15:58|16707.67
21:15:58|16706.35
21:15:59|16706.78
21:16:01|16707.68
21:16:01|16707.66
21:16:03|16708.58
21:16:04|16707.56
21:16:04|16709.32
21:16:06|16712.46
21:16:06|16711.51
21:16:08|16712.09
21:16:08|16710.87
21:16:10|16711.03
21:16:11|16711.5
21:16:12|16711.99
21:16:13|16710.84
21:16:14|16708.47
21:16:15|16708.53
21:16:15|16708.8
21:16:17|16709.92
21:16:18|16708.42
21:16:18|16709.05
21:16:21|16707.44
21:16:21|16707.99
21:16:22|16708.23
21:16:23|16708.89
21:16:25|16708.99
21:16:25|16710.92
21:16:26|16710.89
21:16:28|16710.89
21:16:28|16710.99
21:16:29|16710.81
21:16:30|16710.97
21:16:31|16711.91
21:16:32|16712.18
21:16:33|16712.51
21:16:35|16714.88
21:16:36|16714.45
21:16:36|16714.28
21:16:37|16714.16
21:16:39|16712.47
21:16:39|16713.55
21:16:40|16712.38
21:16:42|16711.86
21:16:43|16712.42
21:16:44|16713.6
21:16:45|16712.83
21:16:46|16713.73
21:16:48|16713.16
21:16:48|16714.84
21:16:50|16713.73
21:16:50|16713.48
21:16:51|16713.83
21:16:52|16713.83
21:16:54|16713.37
21:16:54|16711.74
21:16:56|16710.73
21:16:56|16709.97
21:16:57|16710.6
21:16:58|16710.61
21:16:59|16709.49
21:17:00|16711.13
21:17:01|16709.27
21:17:02|16708.2
21:17:03|16708.83
21:17:04|16708.83
21:17:06|16709.17
21:17:06|16709.45
21:17:08|16711.27
21:17:09|16710.9
21:17:10|16710.9
21:17:11|16711.88
21:17:12|16711.62
21:17:13|16714.
21:17:15|16712.04
21:17:16|16713.76
21:17:17|16713.81
21:17:17|16713.96
21:17:19|16718.22
21:17:21|16717.44
21:17:22|16718.74
21:17:23|16719.
21:17:25|16717.39
21:17:25|16716.32
21:17:27|16718.82
21:17:28|16718.64
21:17:29|16721.31
21:17:30|16720.12
21:17:30|16721.97
21:17:31|16722.81
21:17:33|16723.26
21:17:34|16723.05
21:17:35|16720.42
21:17:36|16719.04
21:17:38|16719.52
21:17:38|16718.97
21:17:40|16719.06
21:17:41|16719.83
21:17:42|16719.67
21:17:43|16719.67
21:17:44|16717.79
21:17:45|16719.84
21:17:46|16718.99
21:17:47|16717.15
21:17:48|16718.99
21:17:49|16718.
21:17:50|16716.
21:17:51|16716.61
21:17:52|16715.9
21:17:53|16714.08
21:17:54|16715.26
21:17:56|16731.83
21:17:56|16733.78
21:17:57|16729.31
21:17:58|16727.02
21:18:00|16726.04
21:18:00|16726.79
21:18:02|16726.01
21:18:03|16725.03
21:18:04|16725.94
21:18:06|16726.19
21:18:07|16726.06
21:18:08|16726.3
21:18:08|16724.37
21:18:10|16726.
21:18:11|16722.47
21:18:11|16722.29
21:18:13|16717.96
21:18:14|16719.9
21:18:15|16719.78
21:18:16|16719.
21:18:16|16718.52
21:18:17|16719.12
21:18:18|16720.78
21:18:21|16722.
21:18:22|16720.73
21:18:23|16721.59
21:18:24|16721.29
21:18:25|16720.4
21:18:26|16720.34
21:18:27|16717.05
21:18:28|16717.28
21:18:30|16715.6
21:18:30|16715.98
21:18:32|16715.92
21:18:33|16716.21
21:18:34|16715.74
21:18:35|16713.94
21:18:36|16713.48
21:18:36|16713.7
21:18:38|16714.38
21:18:38|16714.67
21:18:40|16715.16
21:18:41|16714.65
21:18:42|16715.52
21:18:43|16715.42
21:18:44|16716.85
21:18:45|16717.44
21:18:46|16716.84
21:18:47|16717.42
21:18:49|16716.3
21:18:49|16714.75
21:18:50|16716.
21:18:52|16716.11
21:18:52|16715.66
21:18:53|16716.01
21:18:54|16716.84
21:18:55|16716.
21:18:57|16713.79
21:18:57|16714.92
21:18:58|16714.97
21:18:59|16715.86
21:19:01|16714.05
21:19:02|16714.86
21:19:02|16714.82
21:19:03|16714.49
21:19:04|16714.85
21:19:06|16714.91
21:19:07|16714.82
21:19:07|16714.
21:19:08|16714.7
21:19:09|16718.09
21:19:10|16716.48
21:19:12|16720.78
21:19:13|16720.1
21:19:14|16721.62
21:19:14|16721.04
21:19:15|16721.3
21:19:16|16721.43
21:19:17|16720.7
21:19:18|16721.98
21:19:19|16720.59
21:19:21|16722.53
21:19:23|16723.2
21:19:24|16723.2
21:19:25|16724.61
21:19:27|16723.89
21:19:28|16723.51
21:19:28|16721.6
21:19:30|16722.93
21:19:30|16721.9
21:19:31|16721.43
21:19:32|16721.16
21:19:34|16720.16
21:19:35|16720.73
21:19:36|16720.53
21:19:38|16722.19
21:19:39|16719.3
21:19:40|16720.05
21:19:41|16719.25
21:19:42|16719.58
21:19:44|16719.45
21:19:44|16718.48
21:19:45|16718.47
21:19:46|16717.52
21:19:49|16717.66
21:19:50|16717.67
21:19:51|16717.36
21:19:52|16717.91
21:19:54|16715.64
21:19:55|16717.17
21:19:55|16718.4
21:19:57|16718.31
21:19:58|16718.16
21:19:59|16717.24
21:20:00|16718.15
21:20:01|16717.
21:20:02|16717.36
21:20:02|16717.36
21:20:04|16717.35
21:20:05|16719.59
21:20:05|16720.
21:20:07|16720.
21:20:08|16720.18
21:20:09|16720.05
21:20:10|16718.03
21:20:10|16719.09
21:20:12|16719.01
21:20:13|16719.45
21:20:14|16718.98
21:20:15|16718.69
21:20:16|16716.75
21:20:17|16716.95
21:20:17|16716.3
21:20:19|16716.29
21:20:19|16717.66
21:20:21|16715.66
21:20:22|16716.98
21:20:24|16716.63
21:20:24|16717.66
21:20:26|16715.72
21:20:28|16714.19
21:20:30|16716.72
21:20:31|16715.73
21:20:33|16715.72
21:20:34|16716.
21:20:35|16716.07
21:20:36|16716.72
21:20:37|16716.66
21:20:38|16715.89
21:20:39|16716.01
21:20:40|16715.72
21:20:40|16715.39
21:20:42|16716.12
21:20:43|16714.37
21:20:44|16716.1
21:20:46|16714.24
21:20:47|16713.78
21:20:48|16713.85
21:20:48|16716.1
21:20:49|16715.74
21:20:51|16717.33
21:20:51|16716.11
21:20:52|16717.73
21:20:54|16716.54
21:20:55|16717.46
21:20:56|16717.38
21:20:56|16716.41
21:20:58|16717.68
21:20:59|16717.27
21:21:00|16716.62
21:21:01|16716.23
21:21:02|16716.31
21:21:03|16718.23
21:21:05|16716.27
21:21:05|16716.27
21:21:07|16717.21
21:21:07|16717.22
21:21:09|16716.44
21:21:10|16715.44
21:21:10|16716.58
21:21:12|16716.18
21:21:13|16714.62
21:21:14|16717.1
21:21:15|16716.41
21:21:16|16717.
21:21:17|16715.1
21:21:18|16715.22
21:21:20|16717.
21:21:21|16716.86
21:21:21|16716.39
21:21:24|16717.92
21:21:25|16720.95
21:21:26|16720.57
21:21:26|16721.88
21:21:29|16720.23
21:21:30|16722.41
21:21:31|16722.
21:21:32|16722.93
21:21:33|16723.95
21:21:34|16724.
21:21:35|16721.22
21:21:36|16722.45
21:21:37|16721.44
21:21:38|16724.82
21:21:39|16721.94
21:21:40|16723.02
21:21:42|16722.09
21:21:43|16723.26
21:21:44|16724.31
21:21:45|16723.83
21:21:45|16723.62
21:21:47|16722.88
21:21:48|16723.83
21:21:49|16722.45
21:21:50|16722.42
21:21:50|16723.62
21:21:51|16720.79
21:21:53|16721.72
21:21:54|16720.46
21:21:55|16719.69
21:21:56|16720.85
21:21:57|16724.01
21:21:59|16722.42
21:21:59|16722.91
21:22:00|16723.82
21:22:01|16723.88
21:22:02|16723.97
21:22:03|16724.49
21:22:04|16725.
21:22:05|16723.54
21:22:06|16725.17
21:22:07|16725.61
21:22:08|16726.46
21:22:09|16723.33
21:22:10|16726.
21:22:11|16724.64
21:22:12|16729.33
21:22:13|16730.59
21:22:14|16730.23
21:22:15|16729.27
21:22:16|16728.78
21:22:17|16725.84
21:22:18|16724.16
21:22:20|16727.99
21:22:21|16729.54
21:22:22|16727.63
21:22:23|16728.07
21:22:23|16725.49
21:22:24|16725.
21:22:27|16722.85
21:22:27|16724.
21:22:28|16723.56
21:22:29|16723.74
21:22:31|16724.
21:22:31|16724.04
21:22:33|16724.85
21:22:34|16724.85
21:22:35|16724.85
21:22:36|16724.62
21:22:37|16725.29
21:22:38|16726.32
21:22:39|16724.15
21:22:40|16724.11
21:22:42|16724.93
21:22:43|16727.34
21:22:45|16727.21
21:22:45|16729.28
21:22:47|16727.64
21:22:48|16730.
21:22:49|16728.56
21:22:49|16728.46
21:22:51|16729.22
21:22:52|16727.08
21:22:52|16728.48
21:22:54|16728.64
21:22:55|16728.68
21:22:56|16727.67
21:22:57|16727.74
21:22:58|16729.92
21:22:58|16728.34
21:23:00|16727.74
21:23:01|16727.54
21:23:02|16727.36
21:23:03|16727.35
21:23:04|16728.41
21:23:05|16728.94
21:23:06|16727.77
21:23:06|16727.7
21:23:08|16729.99
21:23:09|16728.96
21:23:10|16727.33
21:23:11|16728.14
21:23:11|16727.84
21:23:13|16728.18
21:23:14|16731.33
21:23:15|16729.5
21:23:16|16730.83
21:23:16|16731.23
21:23:18|16731.73
21:23:19|16731.06
21:23:20|16733.29
21:23:20|16732.93
21:23:21|16732.8
21:23:23|16731.69
21:23:23|16728.08
21:23:26|16732.53
21:23:26|16731.01
21:23:27|16731.
21:23:29|16727.96
21:23:29|16729.54
21:23:31|16729.22
21:23:32|16727.96
21:23:32|16727.96
21:23:33|16729.13
21:23:34|16728.62
21:23:36|16725.04
21:23:38|16726.55
21:23:38|16727.34
21:23:39|16723.37
21:23:41|16723.36
21:23:42|16723.
21:23:43|16723.41
21:23:44|16724.67
21:23:45|16724.29
21:23:46|16724.67
21:23:47|16723.74
21:23:48|16724.31
21:23:49|16723.92
21:23:50|16723.84
21:23:51|16724.6
21:23:52|16723.05
21:23:53|16722.75
21:23:54|16723.9
21:23:55|16721.64
21:23:56|16721.86
21:23:57|16723.
21:23:58|16725.16
21:23:59|16724.98
21:24:00|16725.29
21:24:01|16723.1
21:24:02|16726.42
21:24:03|16726.32
21:24:04|16725.84
21:24:05|16725.84
21:24:06|16726.36
21:24:07|16725.
21:24:08|16723.51
21:24:09|16724.14
21:24:10|16719.86
21:24:11|16721.95
21:24:12|16721.33
21:24:13|16719.55
21:24:14|16720.66
21:24:15|16720.55
21:24:16|16720.59
21:24:17|16719.09
21:24:18|16719.34
21:24:19|16719.76
21:24:21|16719.
21:24:21|16719.84
21:24:23|16719.45
21:24:23|16718.66
21:24:25|16719.12
21:24:25|16718.47
21:24:27|16721.16
21:24:28|16719.65
21:24:29|16718.98
21:24:30|16718.06
21:24:31|16718.05
21:24:33|16717.7
21:24:34|16717.01
21:24:35|16715.
21:24:36|16715.41
21:24:37|16715.4
21:24:39|16715.66
21:24:39|16715.12
21:24:41|16714.44
21:24:42|16712.74
21:24:44|16718.42
21:24:44|16717.61
21:24:45|16717.19
21:24:46|16719.51
21:24:47|16719.52
21:24:49|16718.31
21:24:50|16719.04
21:24:51|16719.1
21:24:52|16719.51
21:24:53|16719.52
21:24:55|16718.75
21:24:56|16718.44
21:24:57|16719.01
21:24:58|16718.
21:24:59|16717.97
21:25:01|16721.2
21:25:01|16721.95
21:25:04|16722.57
21:25:05|16722.91
21:25:05|16724.26
21:25:06|16723.17
21:25:07|16724.82
21:25:08|16724.51
21:25:09|16723.54
21:25:12|16725.07
21:25:12|16723.51
21:25:13|16725.34
21:25:14|16725.
21:25:15|16723.55
21:25:17|16724.76
21:25:18|16724.96
21:25:20|16725.2
21:25:20|16725.
21:25:21|16724.81
21:25:22|16723.83
21:25:23|16724.75
21:25:24|16724.85
21:25:25|16723.84
21:25:26|16725.
21:25:28|16723.62
21:25:29|16723.71
21:25:30|16721.9
21:25:31|16722.44
21:25:32|16722.36
21:25:34|16721.79
21:25:35|16721.36
21:25:35|16721.76
21:25:36|16721.85
21:25:38|16721.82
21:25:39|16720.36
21:25:40|16720.25
21:25:41|16719.
21:25:42|16715.91
21:25:43|16714.66
21:25:44|16716.57
21:25:45|16716.62
21:25:46|16717.75
21:25:47|16716.27
21:25:48|16715.63
21:25:48|16717.38
21:25:49|16718.43
21:25:51|16718.46
21:25:52|16719.48
21:25:53|16717.96
21:25:54|16717.57
21:25:55|16717.63
21:25:55|16717.09
21:25:56|16717.53
21:25:58|16717.44
21:25:58|16717.05
21:26:00|16717.61
21:26:00|16716.27
21:26:01|16717.09
21:26:02|16716.89
21:26:05|16715.87
21:26:05|16715.8
21:26:06|16715.04
21:26:07|16716.97
21:26:09|16716.26
21:26:10|16716.26
21:26:11|16715.17
21:26:13|16715.23
21:26:13|16715.49
21:26:15|16715.63
21:26:16|16715.68
21:26:16|16715.59
21:26:17|16715.
21:26:18|16716.28
21:26:19|16714.52
21:26:20|16715.72
21:26:21|16713.72
21:26:22|16713.79
21:26:24|16713.49
21:26:24|16712.28
21:26:26|16713.39
21:26:26|16712.25
21:26:29|16712.63
21:26:30|16713.47
21:26:31|16713.29
21:26:32|16711.74
21:26:33|16711.23
21:26:34|16710.63
21:26:36|16708.78
21:26:37|16706.7
21:26:38|16708.59
21:26:40|16705.42
21:26:42|16705.5
21:26:43|16705.84
21:26:43|16706.26
21:26:45|16706.06
21:26:46|16706.19
21:26:47|16705.14
21:26:47|16703.68
21:26:49|16703.11
21:26:49|16703.87
21:26:51|16704.39
21:26:52|16706.96
21:26:53|16707.44
21:26:53|16706.65
21:26:55|16706.52
21:26:56|16706.38
21:26:56|16707.98
21:26:57|16709.44
21:26:58|16709.73
21:26:59|16711.98
21:27:01|16710.98
21:27:01|16711.6
21:27:02|16710.78
21:27:05|16710.16
21:27:05|16709.39
21:27:06|16708.24
21:27:07|16706.41
21:27:08|16706.97
21:27:10|16706.08
21:27:11|16706.06
21:27:12|16708.16
21:27:13|16708.04
21:27:14|16709.36
21:27:15|16708.26
21:27:15|16708.91
21:27:17|16708.41
21:27:17|16708.49
21:27:19|16708.51
21:27:19|16708.5
21:27:20|16708.16
21:27:22|16707.2
21:27:24|16709.96
21:27:25|16708.66
21:27:25|16708.52
21:27:26|16709.58
21:27:27|16708.3
21:27:28|16710.
21:27:30|16708.8
21:27:31|16709.58
21:27:33|16707.58
21:27:34|16707.35
21:27:35|16708.
21:27:37|16707.9
21:27:38|16708.29
21:27:39|16708.21
21:27:40|16708.21
21:27:41|16708.55
21:27:42|16708.32
21:27:43|16709.8
21:27:44|16708.68
21:27:45|16709.85
21:27:46|16709.72
21:27:47|16708.58
21:27:48|16708.21
21:27:49|16708.44
21:27:50|16708.44
21:27:51|16709.62
21:27:52|16709.02
21:27:53|16709.34
21:27:54|16709.28
21:27:55|16710.78
21:27:56|16710.6
21:27:57|16709.48
21:27:58|16707.67
21:27:59|16708.55
21:28:00|16707.88
21:28:01|16708.96
21:28:02|16709.36
21:28:03|16710.57
21:28:04|16710.57
21:28:05|16710.8
21:28:06|16709.95
21:28:07|16709.98
21:28:08|16710.6
21:28:09|16709.96
21:28:10|16710.44
21:28:11|16711.36
21:28:12|16710.65
21:28:13|16710.52
21:28:14|16711.3
21:28:15|16711.2
21:28:16|16710.49
21:28:17|16710.39
21:28:18|16711.45
21:28:19|16711.54
21:28:20|16711.57
21:28:21|16711.27
21:28:22|16710.84
21:28:24|16711.1
21:28:26|16711.54
21:28:26|16710.56
21:28:27|16711.09
21:28:29|16711.88
21:28:30|16712.1
21:28:31|16712.03
21:28:32|16710.67
21:28:33|16711.04
21:28:34|16711.03
21:28:35|16709.42
21:28:36|16708.96
21:28:37|16709.41
21:28:38|16709.07
21:28:39|16708.83
21:28:40|16708.82
21:28:41|16708.53
21:28:42|16707.97
21:28:43|16709.62
21:28:44|16708.8
21:28:46|16709.07
21:28:47|16708.21
21:28:48|16710.01
21:28:49|16709.32
21:28:50|16708.84
21:28:51|16709.3
21:28:52|16708.77
21:28:53|16708.59
21:28:54|16709.26
21:28:55|16709.22
21:28:56|16708.15
21:28:58|16707.37
21:28:58|16707.14
21:29:00|16707.03
21:29:01|16707.91
21:29:01|16707.43
21:29:02|16707.52
21:29:05|16703.74
21:29:05|16704.79
21:29:07|16702.2
21:29:08|16702.05
21:29:09|16701.4
21:29:09|16700.47
21:29:11|16703.
21:29:12|16701.19
21:29:13|16701.27
21:29:14|16700.
21:29:14|16700.37
21:29:16|16701.89
21:29:17|16700.59
21:29:17|16703.17
21:29:19|16701.58
21:29:21|16700.84
21:29:21|16702.17
21:29:22|16703.1
21:29:23|16702.48
21:29:24|16702.22
21:29:25|16702.06
21:29:26|16701.46
21:29:27|16699.91
21:29:28|16699.12
21:29:29|16699.25
21:29:31|16696.7
21:29:32|16698.45
21:29:33|16697.21
21:29:33|16697.95
21:29:35|16697.4
21:29:36|16696.53
21:29:37|16697.21
21:29:38|16695.71
21:29:39|16696.04
21:29:40|16696.92
21:29:41|16695.98
21:29:42|16697.14
21:29:42|16697.13
21:29:45|16697.02
21:29:45|16696.9
21:29:47|16696.22
21:29:48|16695.81
21:29:49|16696.51
21:29:50|16695.09
21:29:51|16695.61
21:29:52|16695.
21:29:54|16695.58
21:29:54|16696.31
21:29:55|16696.6
21:29:56|16697.16
21:29:57|16696.96
21:29:58|16697.65
21:29:59|16697.11
21:30:00|16696.24
21:30:01|16697.76
21:30:02|16697.55
21:30:03|16698.83
21:30:04|16700.66
21:30:05|16703.02
21:30:07|16703.06
21:30:08|16703.24
21:30:09|16704.38
21:30:09|16706.17
21:30:11|16705.11
21:30:12|16705.5
21:30:13|16704.96
21:30:14|16704.42
21:30:15|16704.58
21:30:16|16703.01
21:30:16|16703.33
21:30:18|16700.46
21:30:18|16699.88
21:30:20|16696.38
21:30:21|16698.54
21:30:22|16698.55
21:30:22|16698.55
21:30:24|16698.87
21:30:25|16697.78
21:30:26|16698.4
21:30:27|16697.47
21:30:29|16697.9
21:30:29|16696.59
21:30:30|16697.82
21:30:32|16698.32
21:30:34|16700.3
21:30:35|16699.76
21:30:36|16700.74
21:30:37|16700.02
21:30:38|16700.02
21:30:39|16700.91
21:30:40|16699.76
21:30:41|16700.25
21:30:42|16701.61
21:30:43|16701.26
21:30:44|16701.82
21:30:46|16701.32
21:30:47|16700.96
21:30:48|16700.55
21:30:49|16701.43
21:30:50|16701.95
21:30:51|16702.12
21:30:53|16700.63
21:30:53|16699.06
21:30:54|16699.16
21:30:56|16699.16
21:30:56|16699.18
21:30:57|16700.17
21:30:58|16700.6
21:31:00|16698.52
21:31:01|16699.48
21:31:01|16698.5
21:31:02|16698.48
21:31:04|16699.71
21:31:05|16697.92
21:31:05|16697.92
21:31:06|16698.86
21:31:08|16698.86
21:31:09|16700.03
21:31:09|16699.69
21:31:10|16698.07
21:31:12|16695.14
21:31:12|16694.71
21:31:14|16694.28
21:31:14|16694.71
21:31:15|16695.59
21:31:16|16695.38
21:31:18|16695.16
21:31:18|16694.64
21:31:19|16693.48
21:31:21|16695.5
21:31:22|16695.57
21:31:23|16697.24
21:31:24|16697.26
21:31:25|16695.71
21:31:26|16697.16
21:31:27|16696.32
21:31:28|16696.74
21:31:30|16697.14
21:31:31|16697.16
21:31:33|16699.17
21:31:33|16699.21
21:31:35|16699.15
21:31:35|16698.87
21:31:37|16698.58
21:31:37|16698.71
21:31:39|16699.74
21:31:40|16699.74
21:31:41|16699.7
21:31:42|16698.48
21:31:44|16699.06
21:31:45|16699.17
21:31:45|16699.76
21:31:47|16698.79
21:31:48|16698.67
21:31:49|16699.11
21:31:51|16695.54
21:31:52|16694.64
21:31:53|16696.75
21:31:53|16696.71
21:31:55|16693.51
21:31:56|16692.7
21:31:58|16693.52
21:31:59|16694.41
21:31:59|16694.66
21:32:00|16693.15
21:32:01|16691.97
21:32:02|16693.17
21:32:03|16693.13
21:32:05|16692.66
21:32:06|16693.41
21:32:07|16692.83
21:32:08|16692.24
21:32:10|16690.94
21:32:10|16690.44
21:32:11|16690.2
21:32:12|16690.15
21:32:13|16689.18
21:32:14|16688.65
21:32:15|16686.1
21:32:16|16681.84
21:32:17|16681.72
21:32:18|16684.2
21:32:19|16684.47
21:32:20|16684.17
21:32:21|16684.89
21:32:22|16685.06
21:32:23|16683.77
21:32:24|16684.36
21:32:25|16685.71
21:32:26|16686.39
21:32:27|16686.31
21:32:28|16685.61
21:32:29|16685.22
21:32:30|16685.37
21:32:31|16685.22
21:32:32|16684.55
21:32:33|16684.27
21:32:35|16682.35
21:32:36|16682.93
21:32:36|16683.06
21:32:38|16682.27
21:32:40|16676.62
21:32:40|16677.85
21:32:41|16677.66
21:32:43|16677.42
21:32:44|16678.01
21:32:46|16682.1
21:32:46|16684.47
21:32:47|16682.46
21:32:49|16683.55
21:32:49|16684.94
21:32:50|16680.64
21:32:52|16681.83
21:32:53|16680.05
21:32:55|16683.
21:32:55|16682.98
21:32:56|16682.93
21:32:57|16681.81
21:32:58|16682.28
21:32:59|16682.18
21:33:01|16681.7
21:33:02|16683.28
21:33:03|16684.28
21:33:03|16683.63
21:33:05|16684.91
21:33:06|16683.71
21:33:07|16683.55
21:33:08|16683.96
21:33:10|16682.66
21:33:10|16683.27
21:33:11|16683.82
21:33:13|16684.82
21:33:14|16684.97
21:33:14|16684.81
21:33:16|16685.64
21:33:17|16685.74
21:33:18|16686.11
21:33:19|16686.4
21:33:19|16687.53
21:33:21|16687.29
21:33:21|16687.53
21:33:23|16685.9
21:33:24|16685.24
21:33:25|16685.71
21:33:26|16685.69
21:33:27|16685.32
21:33:28|16685.67
21:33:28|16685.48
21:33:30|16685.34
21:33:30|16685.83
21:33:32|16686.49
21:33:33|16686.18
21:33:34|16685.32
21:33:34|16686.88
21:33:37|16689.91
21:33:37|16689.8
21:33:38|16689.02
21:33:39|16687.99
21:33:40|16689.75
21:33:41|16689.3
21:33:42|16689.14
21:33:43|16689.06
21:33:44|16689.56
21:33:45|16689.41
21:33:46|16687.27
21:33:47|16687.64
21:33:48|16687.89
21:33:49|16685.94
21:33:50|16685.69
21:33:51|16684.55
21:33:52|16684.22
21:33:54|16683.56
21:33:54|16682.48
21:33:56|16682.51
21:33:56|16679.88
21:33:58|16680.75
21:33:59|16679.96
21:34:00|16679.57
21:34:01|16678.92
21:34:02|16679.63
21:34:03|16680.97
21:34:03|16680.61
21:34:05|16680.51
21:34:07|16681.2
21:34:08|16681.07
21:34:09|16683.35
21:34:10|16681.27
21:34:11|16677.81
21:34:13|16679.09
21:34:13|16679.99
21:34:14|16680.67
21:34:15|16680.33
21:34:16|16680.93
21:34:17|16680.95
21:34:18|16680.53
21:34:19|16680.24
21:34:20|16681.17
21:34:21|16681.94
21:34:22|16681.98
21:34:24|16681.38
21:34:25|16681.95
21:34:26|16681.24
21:34:27|16679.68
21:34:28|16679.62
21:34:29|16679.63
21:34:29|16679.49
21:34:31|16680.15
21:34:32|16679.49
21:34:33|16679.57
21:34:34|16677.79
21:34:35|16678.91
21:34:36|16678.48
21:34:36|16678.2
21:34:39|16676.97
21:34:40|16678.41
21:34:41|16679.25
21:34:43|16678.06
21:34:43|16678.56
21:34:44|16677.94
21:34:45|16677.51
21:34:47|16677.64
21:34:48|16678.07
21:34:49|16678.34
21:34:50|16675.7
21:34:52|16674.67
21:34:52|16675.99
21:34:54|16674.34
21:34:55|16676.85
21:34:55|16676.84
21:34:57|16675.75
21:34:58|16675.04
21:34:58|16676.66
21:35:00|16676.62
21:35:00|16675.35
21:35:01|16679.09
21:35:02|16680.
21:35:04|16677.27
21:35:06|16677.28
21:35:06|16679.17
21:35:07|16678.16
21:35:08|16676.5
21:35:09|16678.18
21:35:11|16677.45
21:35:12|16679.6
21:35:12|16678.45
21:35:14|16679.84
21:35:15|16680.7
21:35:15|16680.15
21:35:18|16681.17
21:35:19|16682.
21:35:20|16683.82
21:35:21|16683.58
21:35:23|16683.59
21:35:23|16685.12
21:35:24|16683.89
21:35:26|16685.8
21:35:26|16684.81
21:35:27|16685.78
21:35:29|16685.34
21:35:30|16686.41
21:35:31|16685.21
21:35:32|16687.36
21:35:33|16685.5
21:35:34|16686.05
21:35:35|16686.02
21:35:36|16686.99
21:35:38|16686.74
21:35:39|16687.67
21:35:40|16687.14
21:35:41|16685.08
21:35:43|16684.43
21:35:44|16684.29
21:35:45|16684.29
21:35:46|16683.8
21:35:48|16686.59
21:35:50|16686.89
21:35:50|16689.02
21:35:51|16687.84
21:35:52|16688.95
21:35:54|16687.92
21:35:55|16689.
21:35:56|16689.67
21:35:57|16688.07
21:35:58|16687.32
21:36:00|16688.51
21:36:01|16689.53
21:36:01|16689.24
21:36:03|16688.48
21:36:05|16689.27
21:36:06|16688.16
21:36:07|16689.
21:36:08|16689.
21:36:09|16688.29
21:36:11|16688.5
21:36:12|16688.51
21:36:13|16687.44
21:36:14|16688.4
21:36:15|16687.44
21:36:16|16687.67
21:36:17|16687.5
21:36:18|16686.6
21:36:19|16687.47
21:36:20|16685.7
21:36:21|16684.94
21:36:22|16684.36
21:36:23|16683.75
21:36:24|16683.39
21:36:25|16683.43
21:36:26|16683.26
21:36:27|16683.25
21:36:28|16683.79
21:36:29|16683.79
21:36:30|16684.
21:36:31|16684.39
21:36:32|16684.2
21:36:33|16682.29
21:36:34|16683.41
21:36:35|16684.33
21:36:36|16684.2
21:36:38|16684.29
21:36:39|16684.22
21:36:40|16684.14
21:36:41|16684.83
21:36:43|16685.5
21:36:43|16687.91
21:36:44|16687.92
21:36:45|16687.86
21:36:47|16687.86
21:36:48|16687.92
21:36:49|16688.42
21:36:49|16688.42
21:36:51|16687.64
21:36:52|16688.86
21:36:53|16687.46
21:36:54|16687.46
21:36:55|16688.85
21:36:56|16688.55
21:36:57|16687.58
21:36:58|16687.93
21:36:59|16686.9
21:37:00|16686.9
21:37:01|16686.85
21:37:02|16686.7
21:37:03|16686.71
21:37:04|16688.4
21:37:05|16688.21
21:37:06|16688.21
21:37:07|16688.53
21:37:08|16688.18
21:37:09|16687.66
21:37:10|16687.4
21:37:11|16688.37
21:37:12|16689.48
21:37:13|16689.08
21:37:14|16690.9
21:37:15|16690.48
21:37:16|16689.28
21:37:17|16689.37
21:37:19|16687.54
21:37:20|16687.33
21:37:21|16688.08
21:37:22|16686.28
21:37:23|16685.66
21:37:24|16685.32
21:37:25|16686.01
21:37:26|16684.34
21:37:27|16684.76
21:37:28|16683.67
21:37:29|16684.16
21:37:30|16684.33
21:37:31|16684.08
21:37:32|16683.45
21:37:33|16682.61
21:37:34|16682.97
21:37:35|16683.39
21:37:36|16685.7
21:37:37|16685.68
21:37:39|16683.82
21:37:39|16684.56
21:37:41|16685.7
21:37:42|16684.54
21:37:44|16684.68
21:37:44|16684.79
21:37:46|16685.66
21:37:46|16686.
21:37:47|16684.73
21:37:49|16683.1
21:37:50|16685.25
21:37:51|16684.93
21:37:52|16685.63
21:37:54|16685.66
21:37:54|16685.3
21:37:56|16686.51
21:37:57|16687.07
21:37:58|16686.6
21:38:00|16685.9
21:38:00|16685.9
21:38:02|16686.4
21:38:03|16686.4
21:38:04|16687.19
21:38:05|16686.67
21:38:07|16686.04
21:38:09|16686.34
21:38:09|16686.18
21:38:11|16685.88
21:38:11|16686.67
21:38:12|16686.24
21:38:13|16686.73
21:38:14|16686.64
21:38:16|16687.31
21:38:16|16686.64
21:38:17|16687.24
21:38:18|16686.16
21:38:19|16686.05
21:38:20|16686.6
21:38:21|16685.77
21:38:22|16687.84
21:38:23|16688.06
21:38:24|16687.14
21:38:25|16687.25
21:38:26|16687.82
21:38:27|16687.03
21:38:28|16686.93
21:38:29|16687.55
21:38:30|16687.98
21:38:31|16688.32
21:38:32|16688.3
21:38:33|16688.32
21:38:34|16688.88
21:38:35|16688.2
21:38:36|16686.93
21:38:37|16686.67
21:38:38|16687.57
21:38:40|16686.85
21:38:40|16687.15
21:38:42|16686.66
21:38:43|16686.84
21:38:45|16687.93
21:38:45|16688.13
21:38:46|16690.34
21:38:47|16690.12
21:38:49|16691.
21:38:50|16689.66
21:38:51|16690.91
21:38:52|16690.93
21:38:53|16690.9
21:38:54|16691.27
21:38:55|16690.02
21:38:56|16691.33
21:38:57|16690.04
21:38:58|16690.7
21:38:59|16690.7
21:39:01|16690.34
21:39:02|16689.92
21:39:03|16690.92
21:39:03|16689.8
21:39:04|16685.93
21:39:06|16684.2
21:39:08|16683.73
21:39:09|16683.82
21:39:10|16686.16
21:39:11|16686.23
21:39:12|16686.89
21:39:12|16686.89
21:39:14|16686.9
21:39:15|16686.18
21:39:15|16686.18
21:39:16|16686.39
21:39:18|16686.5
21:39:19|16687.47
21:39:20|16686.43
21:39:20|16688.
21:39:21|16688.9
21:39:23|16688.91
21:39:24|16689.39
21:39:25|16688.88
21:39:26|16688.84
21:39:27|16687.32
21:39:27|16687.1
21:39:29|16687.06
21:39:30|16688.19
21:39:31|16688.07
21:39:32|16686.82
21:39:33|16687.77
21:39:33|16687.63
21:39:34|16685.08
21:39:36|16685.07
21:39:36|16687.02
21:39:38|16685.58
21:39:38|16687.16
21:39:41|16687.11
21:39:42|16687.07
21:39:43|16686.63
21:39:45|16687.25
21:39:46|16686.79
21:39:46|16687.58
21:39:47|16687.58
21:39:49|16687.59
21:39:50|16687.59
21:39:51|16687.67
21:39:52|16688.11
21:39:53|16687.36
21:39:54|16687.43
21:39:55|16688.16
21:39:56|16687.45
21:39:57|16687.64
21:39:58|16688.14
21:39:59|16687.01
21:40:00|16687.
21:40:01|16687.21
21:40:02|16686.03
21:40:03|16686.1
21:40:05|16686.38
21:40:06|16686.38
21:40:07|16687.63
21:40:08|16687.34
21:40:08|16684.43
21:40:10|16684.43
21:40:10|16682.17
21:40:13|16682.95
21:40:13|16683.43
21:40:14|16683.05
21:40:15|16685.91
21:40:16|16686.9
21:40:17|16686.26
21:40:18|16685.14
21:40:19|16686.4
21:40:20|16686.71
21:40:21|16686.13
21:40:23|16687.54
21:40:24|16687.48
21:40:25|16687.49
21:40:25|16686.68
21:40:27|16687.5
21:40:28|16686.99
21:40:29|16687.3
21:40:30|16687.02
21:40:30|16686.53
21:40:31|16687.02
21:40:32|16686.52
21:40:33|16688.2
21:40:34|16686.51
21:40:36|16686.41
21:40:37|16686.73
21:40:39|16687.17
21:40:40|16686.71
21:40:41|16687.25
21:40:42|16686.49
21:40:43|16686.79
21:40:45|16685.57
21:40:46|16686.67
21:40:48|16686.56
21:40:50|16687.58
21:40:51|16688.25
21:40:51|16687.27
21:40:53|16687.68
21:40:54|16687.43
21:40:56|16688.18
21:40:56|16689.12
21:40:57|16690.02
21:40:58|16690.46
21:41:00|16689.55
21:41:01|16690.44
21:41:02|16690.42
21:41:04|16689.47
21:41:05|16689.79
21:41:06|16690.39
21:41:07|16690.39
21:41:08|16690.17
21:41:08|16688.95
21:41:11|16690.61
21:41:11|16688.63
21:41:13|16687.23
21:41:13|16684.69
21:41:14|16683.68
21:41:15|16683.02
21:41:16|16681.85
21:41:17|16683.28
21:41:19|16682.59
21:41:19|16682.59
21:41:20|16681.41
21:41:22|16682.32
21:41:22|16682.
21:41:23|16682.23
21:41:24|16681.52
21:41:25|16681.25
21:41:26|16681.3
21:41:27|16683.41
21:41:29|16682.58
21:41:29|16683.86
21:41:31|16682.81
21:41:32|16683.9
21:41:33|16682.98
21:41:34|16682.59
21:41:35|16683.89
21:41:36|16681.55
21:41:37|16681.97
21:41:38|16682.28
21:41:39|16683.01
21:41:40|16682.65
21:41:41|16683.88
21:41:42|16683.41
21:41:44|16683.82
21:41:44|16682.96
21:41:46|16682.14
21:41:47|16681.95
21:41:48|16682.07
21:41:49|16683.06
21:41:51|16682.41
21:41:51|16683.57
21:41:52|16682.58
21:41:53|16682.28
21:41:54|16682.07
21:41:56|16682.07
21:41:57|16681.87
21:41:58|16681.52
21:41:58|16682.02
21:42:00|16681.62
21:42:00|16681.24
21:42:02|16681.53
21:42:03|16682.07
21:42:04|16681.44
21:42:05|16682.58
21:42:06|16681.
21:42:08|16681.93
21:42:09|16680.59
21:42:09|16680.59
21:42:11|16681.99
21:42:12|16680.79
21:42:13|16682.96
21:42:14|16683.88
21:42:15|16682.55
21:42:15|16683.86
21:42:17|16684.51
21:42:19|16684.73
21:42:20|16683.39
21:42:20|16683.54
21:42:21|16685.17
21:42:22|16685.29
21:42:23|16684.98
21:42:24|16685.31
21:42:25|16685.28
21:42:28|16686.89
21:42:28|16687.76
21:42:29|16688.14
21:42:30|16687.59
21:42:31|16686.55
21:42:32|16686.61
21:42:33|16687.18
21:42:34|16687.18
21:42:35|16686.28
21:42:36|16686.91
21:42:38|16687.18
21:42:38|16687.22
21:42:40|16686.03
21:42:41|16686.03
21:42:43|16685.42
21:42:45|16684.75
21:42:45|16684.74
21:42:47|16684.84
21:42:47|16684.75
21:42:48|16685.59
21:42:49|16685.
21:42:51|16685.95
21:42:53|16685.79
21:42:54|16686.77
21:42:55|16686.73
21:42:56|16685.84
21:42:57|16687.05
21:42:58|16687.01
21:42:58|16686.25
21:43:00|16687.26
21:43:02|16687.25
21:43:02|16688.04
21:43:04|16686.59
21:43:04|16687.49
21:43:06|16687.44
21:43:06|16686.57
21:43:08|16686.9
21:43:08|16688.18
21:43:11|16688.16
21:43:11|16687.45
21:43:13|16688.2
21:43:14|16688.75
21:43:14|16689.25
21:43:15|16689.37
21:43:16|16688.36
21:43:18|16690.21
21:43:18|16689.5
21:43:19|16690.05
21:43:21|16687.7
21:43:22|16687.45
21:43:23|16687.33
21:43:24|16687.34
21:43:25|16687.16
21:43:26|16686.72
21:43:27|16686.25
21:43:28|16687.16
21:43:29|16687.66
21:43:30|16687.47
21:43:31|16687.8
21:43:32|16686.44
21:43:33|16687.45
21:43:34|16686.73
21:43:35|16687.15
21:43:36|16687.01
21:43:37|16685.98
21:43:38|16686.91
21:43:39|16686.36
21:43:40|16687.2
21:43:41|16687.05
21:43:42|16686.18
21:43:43|16685.67
21:43:44|16687.19
21:43:45|16687.19
21:43:46|16685.58
21:43:48|16686.46
21:43:50|16685.94
21:43:51|16685.75
21:43:52|16685.75
21:43:52|16685.11
21:43:54|16684.85
21:43:55|16685.71
21:43:56|16686.22
21:43:58|16685.31
21:43:58|16684.84
21:43:59|16684.82
21:44:00|16684.19
21:44:02|16685.16
21:44:02|16683.66
21:44:03|16685.1
21:44:05|16685.61
21:44:05|16684.36
21:44:07|16684.15
21:44:07|16684.19
21:44:10|16684.06
21:44:10|16683.74
21:44:12|16683.42
21:44:12|16680.47
21:44:13|16681.4
21:44:14|16681.94
21:44:15|16681.57
21:44:16|16681.29
21:44:17|16681.34
21:44:18|16680.42
21:44:19|16681.33
21:44:20|16681.17
21:44:21|16680.25
21:44:22|16681.29
21:44:23|16682.51
21:44:24|16682.52
21:44:25|16682.91
21:44:26|16682.49
21:44:27|16682.2
21:44:28|16682.5
21:44:29|16682.66
21:44:31|16682.66
21:44:32|16683.71
21:44:32|16683.53
21:44:34|16682.48
21:44:35|16683.62
21:44:36|16685.49
21:44:37|16685.43
21:44:38|16685.43
21:44:38|16683.66
21:44:40|16684.51
21:44:41|16684.51
21:44:43|16685.32
21:44:43|16684.99
21:44:44|16685.69
21:44:46|16685.69
21:44:48|16685.44
21:44:49|16685.07
21:44:49|16683.77
21:44:51|16685.29
21:44:53|16684.49
21:44:54|16684.96
21:44:55|16683.98
21:44:56|16683.73
21:44:57|16684.28
21:44:58|16684.65
21:44:59|16683.81
21:45:01|16683.66
21:45:01|16684.2
21:45:02|16682.95
21:45:03|16682.95
21:45:05|16683.06
21:45:05|16682.32
21:45:07|16681.38
21:45:08|16680.9
21:45:10|16681.19
21:45:11|16682.45
21:45:13|16682.43
21:45:13|16682.71
21:45:14|16682.19
21:45:15|16682.71
21:45:16|16682.71
21:45:17|16681.84
21:45:18|16681.64
21:45:19|16681.94
21:45:20|16679.5
21:45:21|16681.02
21:45:22|16679.97
21:45:23|16678.86
21:45:24|16679.75
21:45:25|16679.75
21:45:26|16678.86
21:45:27|16679.61
21:45:29|16679.61
21:45:29|16679.61
21:45:30|16679.28
21:45:31|16679.11
21:45:32|16678.39
21:45:33|16679.28
21:45:34|16678.38
21:45:35|16676.64
21:45:36|16677.77
21:45:37|16677.77
21:45:38|16673.
21:45:39|16674.44
21:45:40|16674.81
21:45:41|16674.04
21:45:42|16673.77
21:45:43|16672.83
21:45:44|16672.5
21:45:45|16673.43
21:45:47|16672.91
21:45:48|16673.26
21:45:49|16671.17
21:45:50|16670.21
21:45:51|16669.61
21:45:52|16672.24
21:45:53|16672.64
21:45:54|16672.98
21:45:55|16673.04
21:45:56|16674.33
21:45:58|16676.27
21:45:59|16676.87
21:46:00|16677.11
21:46:01|16678.3
21:46:03|16677.26
21:46:03|16678.27
21:46:05|16678.27
21:46:06|16678.19
21:46:07|16678.81
21:46:08|16677.25
21:46:08|16676.21
21:46:10|16675.75
21:46:10|16675.27
21:46:12|16675.61
21:46:12|16674.82
21:46:13|16675.61
21:46:15|16675.28
21:46:16|16676.27
21:46:16|16675.66
21:46:17|16675.88
21:46:19|16676.26
21:46:20|16677.19
21:46:21|16676.86
21:46:21|16676.88
21:46:23|16677.05
21:46:23|16677.27
21:46:24|16677.66
21:46:26|16676.55
21:46:28|16676.64
21:46:28|16676.29
21:46:29|16676.87
21:46:30|16676.76
21:46:31|16677.59
21:46:32|16677.21
21:46:34|16677.21
21:46:35|16678.29
21:46:36|16677.45
21:46:37|16676.89
21:46:38|16676.89
21:46:39|16676.78
21:46:40|16677.37
21:46:41|16677.37
21:46:42|16677.94
21:46:43|16676.9
21:46:44|16677.38
21:46:45|16677.38
21:46:46|16677.12
21:46:48|16677.12
21:46:49|16679.35
21:46:50|16678.93
21:46:51|16680.
21:46:52|16680.15
21:46:53|16678.6
21:46:54|16679.43
21:46:55|16678.32
21:46:56|16678.12
21:46:57|16678.4
21:46:58|16679.52
21:46:59|16677.24
21:47:01|16677.4
21:47:01|16679.68
21:47:02|16678.44
21:47:03|16677.89
21:47:04|16679.28
21:47:05|16679.27
21:47:06|16678.88
21:47:07|16680.15
21:47:08|16681.25
21:47:09|16680.52
21:47:10|16681.57
21:47:12|16681.86
21:47:12|16683.31
21:47:14|16684.48
21:47:14|16684.69
21:47:15|16685.87
21:47:17|16685.04
21:47:18|16684.83
21:47:18|16685.8
21:47:19|16686.23
21:47:21|16686.64
21:47:22|16685.16
21:47:22|16686.52
21:47:24|16686.35
21:47:25|16685.42
21:47:26|16684.32
21:47:27|16683.35
21:47:28|16682.44
21:47:29|16682.74
21:47:30|16682.61
21:47:31|16681.87
21:47:32|16682.93
21:47:32|16682.7
21:47:35|16682.25
21:47:35|16682.91
21:47:36|16682.68
21:47:37|16682.8
21:47:38|16681.66
21:47:39|16682.71
21:47:40|16683.21
21:47:41|16682.13
21:47:42|16682.2
21:47:43|16682.63
21:47:45|16682.25
21:47:46|16681.89
21:47:47|16681.57
21:47:48|16682.95
21:47:49|16683.02
21:47:50|16684.18
21:47:51|16685.84
21:47:52|16686.51
21:47:53|16686.23
21:47:55|16685.42
21:47:56|16685.73
21:47:57|16686.03
21:47:58|16686.34
21:47:59|16685.51
21:48:00|16686.98
21:48:02|16686.91
21:48:03|16686.72
21:48:03|16686.18
21:48:04|16686.2
21:48:06|16686.77
21:48:07|16685.82
21:48:08|16686.37
21:48:09|16684.84
21:48:10|16684.41
21:48:11|16686.33
21:48:12|16684.46
21:48:13|16684.
21:48:14|16683.38
21:48:16|16684.44
21:48:18|16682.4
21:48:19|16681.47
21:48:19|16681.44
21:48:20|16680.85
21:48:22|16680.82
21:48:23|16680.06
21:48:24|16680.04
21:48:25|16680.04
21:48:25|16680.67
21:48:27|16680.07
21:48:28|16680.14
21:48:29|16680.2
21:48:30|16681.38
21:48:31|16680.15
21:48:32|16680.99
21:48:33|16680.99
21:48:34|16682.23
21:48:35|16682.43
21:48:36|16681.35
21:48:37|16681.85
21:48:38|16681.35
21:48:39|16681.29
21:48:40|16681.34
21:48:41|16681.29
21:48:42|16681.35
21:48:43|16683.02
21:48:45|16682.93
21:48:46|16681.9
21:48:48|16681.81
21:48:49|16681.81
21:48:50|16681.89
21:48:51|16684.3
21:48:52|16684.74
21:48:53|16684.68
21:48:54|16683.49
21:48:55|16683.08
21:48:56|16682.89
21:48:57|16683.18
21:48:59|16683.23
21:48:59|16683.1
21:49:01|16680.87
21:49:03|16682.48
21:49:03|16682.74
21:49:05|16681.4
21:49:05|16682.72
21:49:06|16682.62
21:49:07|16683.79
21:49:08|16684.46
21:49:09|16685.5
21:49:10|16684.81
21:49:11|16685.99
21:49:12|16686.
21:49:13|16686.
21:49:14|16685.2
21:49:15|16686.72
21:49:17|16687.63
21:49:17|16689.
21:49:18|16686.84
21:49:20|16685.56
21:49:20|16686.44
21:49:22|16685.62
21:49:22|16685.82
21:49:23|16685.87
21:49:25|16685.97
21:49:25|16686.62
21:49:26|16686.48
21:49:27|16685.71
21:49:28|16685.86
21:49:29|16687.09
21:49:30|16688.97
21:49:32|16688.5
21:49:32|16688.84
21:49:34|16689.2
21:49:34|16689.14
21:49:35|16688.82
21:49:36|16688.79
21:49:38|16688.16
21:49:38|16688.15
21:49:39|16688.98
21:49:40|16688.97
21:49:41|16688.15
21:49:43|16688.95
21:49:44|16689.43
21:49:45|16689.2
21:49:45|16689.11
21:49:48|16687.75
21:49:50|16686.36
21:49:50|16685.51
21:49:51|16686.53
21:49:53|16686.51
21:49:54|16686.5
21:49:55|16685.63
21:49:56|16685.63
21:49:57|16684.47
21:49:59|16684.97
21:50:00|16684.43
21:50:01|16684.63
21:50:02|16686.43
21:50:04|16684.98
21:50:05|16684.95
21:50:06|16684.96
21:50:08|16684.89
21:50:08|16685.05
21:50:10|16686.88
21:50:11|16685.09
21:50:13|16686.77
21:50:13|16685.54
21:50:14|16685.79
21:50:16|16685.63
21:50:17|16687.73
21:50:18|16689.22
21:50:18|16690.31
21:50:20|16688.49
21:50:21|16689.41
21:50:22|16689.75
21:50:23|16689.78
21:50:24|16690.05
21:50:25|16690.
21:50:26|16689.35
21:50:27|16689.8
21:50:28|16691.64
21:50:29|16693.64
21:50:30|16692.68
21:50:31|16694.99
21:50:32|16694.96
21:50:34|16696.28
21:50:35|16697.22
21:50:35|16699.22
21:50:36|16697.91
21:50:37|16696.84
21:50:38|16698.34
21:50:39|16697.29
21:50:41|16696.47
21:50:42|16695.
21:50:43|16696.64
21:50:43|16695.71
21:50:44|16696.15
21:50:46|16695.88
21:50:46|16696.
21:50:48|16697.46
21:50:48|16696.08
21:50:50|16696.18
21:50:50|16698.52
21:50:51|16697.63
21:50:53|16698.95
21:50:54|16699.98
21:50:54|16699.64
21:50:55|16698.23
21:50:57|16698.34
21:50:58|16698.25
21:50:59|16699.71
21:50:59|16699.23
21:51:01|16698.28
21:51:02|16697.54
21:51:03|16698.61
21:51:04|16698.09
21:51:04|16700.
21:51:06|16699.99
21:51:07|16699.43
21:51:08|16699.69
21:51:10|16700.46
21:51:10|16699.61
21:51:11|16699.64
21:51:12|16700.43
21:51:13|16702.4
21:51:14|16702.35
21:51:15|16702.5
21:51:16|16702.68
21:51:17|16702.43
21:51:19|16701.04
21:51:20|16700.92
21:51:21|16699.78
21:51:22|16700.97
21:51:23|16698.37
21:51:24|16698.43
21:51:24|16699.49
21:51:25|16698.23
21:51:27|16699.06
21:51:27|16698.15
21:51:29|16699.38
21:51:30|16699.52
21:51:31|16700.26
21:51:32|16699.35
21:51:33|16700.25
21:51:34|16699.
21:51:36|16693.
21:51:36|16692.6
21:51:37|16691.77
21:51:38|16690.93
21:51:39|16691.13
21:51:40|16693.96
21:51:41|16692.93
21:51:42|16692.96
21:51:43|16695.04
21:51:44|16696.7
21:51:45|16696.88
21:51:46|16695.88
21:51:47|16695.53
21:51:48|16695.53
21:51:49|16693.08
21:51:50|16694.19
21:51:52|16692.74
21:51:53|16692.46
21:51:54|16692.68
21:51:55|16694.
21:51:56|16693.43
21:51:57|16692.52
21:51:58|16693.85
21:51:59|16691.89
21:52:01|16690.83
21:52:02|16692.51
21:52:03|16690.45
21:52:04|16691.2
21:52:05|16693.85
21:52:07|16692.93
21:52:09|16689.65
21:52:10|16689.11
21:52:11|16687.1
21:52:12|16687.61
21:52:13|16686.37
21:52:14|16686.98
21:52:15|16686.92
21:52:16|16687.03
21:52:17|16687.02
21:52:18|16685.78
21:52:19|16687.46
21:52:20|16691.16
21:52:21|16691.26
21:52:22|16691.32
21:52:23|16691.67
21:52:24|16690.58
21:52:26|16690.87
21:52:26|16689.98
21:52:28|16689.48
21:52:30|16689.61
21:52:31|16689.15
21:52:31|16686.83
21:52:32|16687.07
21:52:34|16688.46
21:52:36|16687.72
21:52:36|16686.8
21:52:37|16686.4
21:52:38|16686.12
21:52:39|16686.9
21:52:40|16687.53
21:52:42|16687.43
21:52:43|16687.18
21:52:44|16687.
21:52:45|16686.21
21:52:45|16687.02
21:52:47|16686.33
21:52:48|16685.75
21:52:49|16686.89
21:52:51|16687.03
21:52:51|16686.3
21:52:53|16686.74
21:52:54|16687.77
21:52:56|16686.61
21:52:56|16687.71
21:52:58|16687.71
21:52:58|16686.62
21:53:00|16687.75
21:53:00|16687.45
21:53:03|16687.57
21:53:04|16687.16
21:53:06|16687.53
21:53:07|16688.97
21:53:08|16687.48
21:53:09|16688.59
21:53:10|16688.18
21:53:11|16686.01
21:53:12|16686.97
21:53:12|16683.67
21:53:14|16683.54
21:53:15|16682.59
21:53:15|16683.19
21:53:16|16683.73
21:53:18|16682.63
21:53:19|16682.5
21:53:20|16681.89
21:53:20|16681.87
21:53:22|16682.77
21:53:23|16682.13
21:53:23|16682.66
21:53:25|16681.89
21:53:26|16682.8
21:53:26|16682.78
21:53:28|16681.39
21:53:28|16681.67
21:53:30|16681.52
21:53:31|16680.95
21:53:31|16682.14
21:53:32|16681.6
21:53:33|16681.6
21:53:35|16681.17
21:53:36|16682.89
21:53:37|16681.68
21:53:37|16681.17
21:53:39|16682.36
21:53:40|16682.55
21:53:41|16684.16
21:53:42|16684.28
21:53:43|16684.18
21:53:44|16683.06
21:53:45|16684.02
21:53:46|16685.44
21:53:47|16684.22
21:53:48|16685.03
21:53:49|16685.37
21:53:50|16685.39
21:53:51|16685.61
21:53:52|16685.61
21:53:53|16684.4
21:53:54|16685.27
21:53:56|16684.42
21:53:56|16682.81
21:53:59|16683.91
21:53:59|16683.92
21:54:01|16682.89
21:54:02|16684.38
21:54:04|16683.4
21:54:05|16684.57
21:54:06|16684.03
21:54:07|16684.03
21:54:08|16684.15
21:54:09|16684.15
21:54:10|16683.23
21:54:11|16683.23
21:54:12|16683.46
21:54:14|16682.04
21:54:14|16682.98
21:54:16|16682.75
21:54:16|16682.75
21:54:17|16682.08
21:54:19|16682.
21:54:19|16682.49
21:54:20|16682.82
21:54:21|16682.97
21:54:23|16681.98
21:54:24|16683.19
21:54:24|16682.66
21:54:25|16682.58
21:54:27|16685.37
21:54:27|16684.54
21:54:28|16683.77
21:54:29|16682.33
21:54:31|16683.78
21:54:32|16682.09
21:54:32|16681.11
21:54:33|16682.24
21:54:34|16681.86
21:54:35|16682.17
21:54:37|16680.76
21:54:37|16680.96
21:54:39|16682.05
21:54:40|16681.73
21:54:41|16681.73
21:54:42|16682.59
21:54:42|16683.46
21:54:44|16683.91
21:54:44|16684.99
21:54:46|16682.7
21:54:47|16681.63
21:54:47|16681.84
21:54:48|16681.87
21:54:49|16681.78
21:54:50|16681.14
21:54:53|16680.76
21:54:53|16681.87
21:54:54|16681.84
21:54:56|16681.7
21:54:57|16680.89
21:54:58|16680.75
21:54:58|16681.81
21:55:00|16680.54
21:55:01|16681.42
21:55:01|16682.3
21:55:04|16682.81
21:55:05|16681.96
21:55:06|16681.66
21:55:07|16680.16
21:55:09|16679.56
21:55:10|16680.6
21:55:10|16679.73
21:55:12|16682.51
21:55:13|16681.04
21:55:15|16681.07
21:55:16|16681.73
21:55:17|16683.
21:55:17|16684.77
21:55:18|16685.
21:55:20|16684.64
21:55:21|16684.64
21:55:22|16684.63
21:55:23|16684.63
21:55:25|16684.71
21:55:25|16684.71
21:55:27|16683.73
21:55:28|16684.7
21:55:28|16684.68
21:55:30|16684.72
21:55:31|16683.78
21:55:31|16683.38
21:55:32|16684.26
21:55:34|16683.89
21:55:35|16683.3
21:55:36|16684.23
21:55:36|16684.22
21:55:38|16683.78
21:55:39|16684.23
21:55:41|16683.43
21:55:42|16683.91
21:55:43|16683.88
21:55:44|16683.
21:55:44|16683.91
21:55:45|16684.8
21:55:46|16686.24
21:55:47|16685.48
21:55:48|16685.65
21:55:50|16686.45
21:55:51|16685.56
21:55:52|16684.72
21:55:53|16683.33
21:55:54|16682.75
21:55:55|16683.67
21:55:56|16682.94
21:55:58|16682.96
21:55:59|16683.68
21:56:01|16683.83
21:56:02|16684.95
21:56:03|16685.04
21:56:05|16685.
21:56:06|16687.77
21:56:07|16686.03
21:56:09|16687.58
21:56:10|16688.6
21:56:11|16687.23
21:56:11|16686.92
21:56:14|16687.6
21:56:15|16685.41
21:56:16|16685.
21:56:16|16685.
21:56:18|16682.87
21:56:19|16682.54
21:56:20|16680.7
21:56:21|16681.61
21:56:22|16681.64
21:56:23|16680.42
21:56:24|16681.57
21:56:25|16681.82
21:56:26|16681.75
21:56:27|16681.77
21:56:28|16681.93
21:56:29|16680.7
21:56:30|16680.59
21:56:31|16680.86
21:56:32|16680.53
21:56:33|16679.64
21:56:34|16680.34
21:56:35|16680.32
21:56:37|16679.87
21:56:37|16680.33
21:56:38|16680.16
21:56:40|16680.83
21:56:40|16680.81
21:56:42|16679.95
21:56:43|16680.67
21:56:44|16678.71
21:56:45|16678.47
21:56:46|16679.66
21:56:47|16678.24
21:56:48|16678.09
21:56:49|16677.42
21:56:50|16678.04
21:56:51|16677.4
21:56:52|16675.73
21:56:53|16679.02
21:56:54|16677.49
21:56:56|16678.82
21:56:56|16678.81
21:56:58|16679.61
21:56:58|16679.53
21:57:00|16678.38
21:57:01|16678.
21:57:02|16677.49
21:57:03|16678.91
21:57:04|16678.91
21:57:05|16679.6
21:57:06|16676.8
21:57:07|16678.01
21:57:09|16678.92
21:57:10|16678.47
21:57:11|16677.62
21:57:11|16678.66
21:57:13|16677.43
21:57:14|16677.06
21:57:15|16675.73
21:57:16|16675.19
21:57:17|16676.82
21:57:18|16676.82
21:57:19|16676.35
21:57:20|16676.82
21:57:21|16676.85
21:57:23|16677.32
21:57:23|16676.55
21:57:25|16677.05
21:57:25|16677.88
21:57:26|16678.38
21:57:28|16679.3
21:57:29|16679.32
21:57:30|16679.27
21:57:31|16680.74
21:57:32|16680.67
21:57:33|16679.41
21:57:34|16680.64
21:57:35|16680.67
21:57:36|16680.73
21:57:37|16679.65
21:57:38|16680.38
21:57:38|16680.38
21:57:39|16678.92
21:57:41|16679.54
21:57:42|16678.95
21:57:43|16678.13
21:57:44|16679.01
21:57:45|16679.01
21:57:46|16680.02
21:57:47|16678.96
21:57:47|16678.96
21:57:49|16678.96
21:57:50|16678.94
21:57:51|16678.25
21:57:51|16678.24
21:57:54|16679.02
21:57:54|16677.56
21:57:55|16678.53
21:57:56|16679.18
21:57:58|16679.29
21:58:00|16678.39
21:58:02|16680.38
21:58:02|16680.67
21:58:03|16679.38
21:58:05|16679.31
21:58:06|16680.29
21:58:08|16680.24
21:58:09|16679.97
21:58:09|16679.27
21:58:11|16680.
21:58:12|16678.67
21:58:13|16678.33
21:58:13|16678.61
21:58:14|16678.73
21:58:16|16678.51
21:58:17|16679.02
21:58:17|16678.27
21:58:19|16681.06
21:58:20|16679.13
21:58:20|16679.9
21:58:22|16679.49
21:58:22|16678.22
21:58:24|16677.57
21:58:25|16677.49
21:58:26|16677.99
21:58:26|16677.99
21:58:28|16678.43
21:58:29|16678.66
21:58:30|16677.17
21:58:31|16677.84
21:58:32|16677.85
21:58:33|16677.08
21:58:34|16679.61
21:58:35|16680.18
21:58:36|16682.18
21:58:36|16681.71
21:58:37|16681.72
21:58:39|16681.73
21:58:40|16681.68
21:58:41|16682.25
21:58:42|16681.39
21:58:43|16683.69
21:58:44|16683.38
21:58:45|16682.3
21:58:46|16681.15
21:58:47|16682.02
21:58:48|16681.55
21:58:49|16682.5
21:58:50|16683.1
21:58:51|16683.93
21:58:52|16683.93
21:58:53|16684.71
21:58:54|16684.74
21:58:55|16685.65
21:58:57|16684.76
21:58:58|16682.67
21:58:59|16681.67
21:59:01|16682.72
21:59:02|16682.34
21:59:03|16682.81
21:59:04|16683.38
21:59:06|16683.66
21:59:06|16683.66
21:59:08|16683.44
21:59:09|16683.44
21:59:10|16683.45
21:59:11|16683.3
21:59:12|16683.4
21:59:13|16684.46
21:59:15|16683.22
21:59:16|16683.22
21:59:16|16683.56
21:59:17|16683.56
21:59:18|16683.34
21:59:19|16682.33
21:59:20|16680.06
21:59:22|16680.06
21:59:22|16680.93
21:59:23|16682.
21:59:25|16681.04
21:59:26|16681.18
21:59:27|16681.05
21:59:28|16681.59
21:59:29|16682.41
21:59:30|16682.41
21:59:31|16680.15
21:59:32|16680.18
21:59:33|16680.17
21:59:34|16680.85
21:59:35|16680.56
21:59:36|16678.79
21:59:37|16680.31
21:59:38|16680.35
21:59:39|16680.27
21:59:40|16680.31
21:59:41|16679.57
21:59:42|16679.26
21:59:43|16679.26
21:59:44|16679.32
21:59:45|16679.74
21:59:46|16679.74
21:59:48|16678.86
21:59:49|16679.32
21:59:50|16679.73
21:59:51|16680.07
21:59:52|16681.31
21:59:53|16679.61
21:59:54|16679.46
21:59:55|16680.54
21:59:56|16679.21
21:59:57|16680.51
21:59:58|16680.79
21:59:59|16680.03
22:00:00|16682.27
22:00:02|16682.48
22:00:02|16681.74
22:00:04|16682.1
22:00:05|16682.11
22:00:06|16682.27
22:00:08|16681.
22:00:09|16680.62
22:00:10|16682.17
22:00:11|16680.51
22:00:12|16680.79
22:00:13|16682.36
22:00:14|16682.29
22:00:16|16681.33
22:00:16|16681.33
22:00:17|16682.29
22:00:18|16681.24
22:00:20|16681.25
22:00:20|16681.27
22:00:22|16681.35
22:00:22|16682.6
22:00:24|16683.38
22:00:24|16683.54
22:00:26|16683.93
22:00:27|16682.87
22:00:28|16683.17
22:00:29|16684.91
22:00:29|16683.53
22:00:30|16685.31
22:00:32|16684.98
22:00:33|16684.98
22:00:34|16684.28
22:00:35|16685.06
22:00:36|16685.49
22:00:37|16684.96
22:00:38|16686.11
22:00:39|16686.13
22:00:40|16686.45
22:00:41|16686.66
22:00:42|16685.57
22:00:43|16687.12
22:00:44|16685.45
22:00:45|16684.84
22:00:47|16684.95
22:00:47|16685.3
22:00:48|16685.49
22:00:50|16685.49
22:00:51|16685.83
22:00:52|16684.37
22:00:54|16684.72
22:00:54|16685.75
22:00:55|16684.39
22:00:57|16686.18
22:00:59|16686.3
22:00:59|16686.3
22:01:00|16686.3
22:01:02|16686.3
22:01:04|16685.18
22:01:05|16685.13
22:01:06|16685.9
22:01:08|16685.04
22:01:09|16685.05
22:01:09|16686.46
22:01:11|16686.53
22:01:12|16686.67
22:01:13|16685.01
22:01:14|16686.65
22:01:16|16683.94
22:01:17|16681.85
22:01:18|16682.72
22:01:19|16681.86
22:01:20|16681.6
22:01:21|16684.
22:01:22|16683.81
22:01:23|16682.54
22:01:24|16683.38
22:01:25|16683.38
22:01:26|16682.86
22:01:27|16682.98
22:01:28|16682.1
22:01:29|16681.6
22:01:30|16682.71
22:01:32|16681.5
22:01:32|16681.79
22:01:33|16681.85
22:01:35|16680.01
22:01:35|16680.16
22:01:36|16680.43
22:01:38|16680.06
22:01:38|16680.06
22:01:40|16680.34
22:01:40|16681.04
22:01:41|16679.56
22:01:42|16680.54
22:01:43|16679.7
22:01:45|16679.72
22:01:46|16680.14
22:01:47|16679.84
22:01:48|16680.6
22:01:49|16679.53
22:01:50|16679.86
22:01:51|16680.52
22:01:52|16680.21
22:01:53|16679.31
22:01:54|16679.97
22:01:56|16681.04
22:01:56|16680.32
22:01:57|16679.69
22:01:58|16679.68
22:01:59|16680.
22:02:01|16678.32
22:02:02|16678.95
22:02:03|16677.99
22:02:04|16678.
22:02:06|16678.77
22:02:06|16678.22
22:02:08|16678.43
22:02:09|16679.23
22:02:10|16679.93
22:02:10|16678.44
22:02:12|16678.26
22:02:12|16677.82
22:02:14|16680.2
22:02:16|16679.47
22:02:17|16678.9
22:02:18|16677.8
22:02:19|16677.71
22:02:20|16676.13
22:02:21|16678.28
22:02:22|16676.96
22:02:23|16676.91
22:02:25|16677.71
22:02:26|16677.54
22:02:27|16677.15
22:02:29|16677.09
22:02:29|16676.66
22:02:31|16676.06
22:02:32|16675.
22:02:33|16676.28
22:02:34|16676.
22:02:35|16674.52
22:02:35|16674.95
22:02:37|16675.46
22:02:38|16674.1
22:02:38|16674.04
22:02:40|16673.34
22:02:40|16672.41
22:02:43|16672.39
22:02:43|16672.41
22:02:45|16671.42
22:02:46|16671.45
22:02:46|16671.37
22:02:48|16672.93
22:02:49|16672.25
22:02:49|16671.3
22:02:51|16672.13
22:02:51|16671.36
22:02:53|16671.64
22:02:54|16671.7
22:02:55|16673.46
22:02:56|16672.55
22:02:56|16672.56
22:02:58|16673.59
22:02:58|16673.81
22:03:00|16673.75
22:03:00|16674.14
22:03:02|16676.91
22:03:02|16676.58
22:03:05|16675.25
22:03:05|16674.09
22:03:07|16673.21
22:03:07|16674.82
22:03:09|16673.08
22:03:10|16673.08
22:03:10|16673.76
22:03:12|16674.05
22:03:12|16674.91
22:03:14|16674.49
22:03:15|16676.
22:03:16|16676.
22:03:16|16675.76
22:03:18|16674.92
22:03:18|16674.92
22:03:20|16677.34
22:03:20|16676.26
22:03:21|16676.59
22:03:23|16676.84
22:03:24|16676.84
22:03:24|16677.03
22:03:26|16677.43
22:03:26|16678.29
22:03:29|16679.95
22:03:29|16678.26
22:03:30|16678.98
22:03:31|16678.37
22:03:32|16677.75
22:03:33|16679.04
22:03:35|16678.36
22:03:36|16678.36
22:03:38|16677.8
22:03:38|16678.86
22:03:39|16677.52
22:03:41|16678.59
22:03:41|16678.61
22:03:43|16678.36
22:03:45|16677.32
22:03:46|16677.33
22:03:46|16677.33
22:03:47|16678.63
22:03:48|16678.9
22:03:49|16677.21
22:03:51|16678.28
22:03:51|16678.93
22:03:52|16678.93
22:03:53|16678.93
22:03:55|16677.66
22:03:56|16677.66
22:03:57|16677.78
22:03:58|16675.57
22:03:59|16675.66
22:04:00|16675.84
22:04:01|16675.48
22:04:02|16677.3
22:04:03|16675.6
22:04:05|16676.75
22:04:07|16676.09
22:04:07|16676.09
22:04:09|16675.55
22:04:10|16677.16
22:04:11|16676.89
22:04:13|16678.69
22:04:13|16678.69
22:04:15|16678.58
22:04:16|16678.5
22:04:17|16678.5
22:04:18|16677.3
22:04:20|16678.35
22:04:21|16677.21
22:04:21|16677.41
22:04:22|16678.72
22:04:23|16678.39
22:04:24|16679.52
22:04:25|16679.28
22:04:26|16678.3
22:04:28|16678.3
22:04:29|16678.25
22:04:30|16678.09
22:04:31|16678.79
22:04:32|16683.49
22:04:33|16680.52
22:04:34|16680.74
22:04:35|16681.5
22:04:36|16680.61
22:04:37|16680.
22:04:38|16678.84
22:04:39|16677.25
22:04:40|16678.54
22:04:41|16675.98
22:04:42|16677.24
22:04:43|16675.
22:04:45|16675.55
22:04:45|16675.87
22:04:46|16673.86
22:04:47|16675.07
22:04:49|16674.91
22:04:50|16673.91
22:04:52|16673.41
22:04:53|16674.57
22:04:54|16673.85
22:04:55|16674.52
22:04:56|16674.23
22:04:57|16675.17
22:04:58|16675.16
22:04:59|16674.46
22:05:00|16674.46
22:05:01|16671.4
22:05:02|16673.1
22:05:03|16672.96
22:05:04|16672.28
22:05:05|16672.16
22:05:07|16672.98
22:05:07|16670.88
22:05:08|16672.29
22:05:11|16672.1
22:05:12|16671.8
22:05:13|16671.46
22:05:14|16672.41
22:05:15|16671.99
22:05:17|16673.26
22:05:18|16671.25
22:05:19|16672.11
22:05:19|16671.43
22:05:21|16672.1
22:05:21|16671.96
22:05:23|16672.62
22:05:23|16673.64
22:05:24|16673.79
22:05:25|16674.39
22:05:27|16673.8
22:05:28|16673.04
22:05:29|16671.98
22:05:30|16671.98
22:05:31|16671.97
22:05:33|16670.54
22:05:33|16671.96
22:05:34|16671.88
22:05:35|16671.21
22:05:37|16671.96
22:05:38|16673.43
22:05:38|16672.65
22:05:39|16673.64
22:05:40|16673.79
22:05:41|16674.27
22:05:42|16674.4
22:05:43|16672.98
22:05:45|16674.
22:05:45|16672.41
22:05:46|16672.41
22:05:47|16673.92
22:05:48|16673.92
22:05:49|16673.92
22:05:50|16674.27
22:05:51|16673.73
22:05:52|16674.27
22:05:53|16674.27
22:05:54|16675.
22:05:55|16675.
22:05:56|16675.24
22:05:57|16675.24
22:05:58|16675.24
22:05:59|16675.59
22:06:00|16675.87
22:06:01|16676.34
22:06:02|16678.02
22:06:03|16676.59
22:06:04|16677.86
22:06:05|16677.25
22:06:07|16680.54
22:06:08|16680.88
22:06:09|16679.71
22:06:10|16680.96
22:06:11|16680.95
22:06:12|16680.32
22:06:13|16680.71
22:06:14|16681.03
22:06:15|16681.
22:06:16|16680.59
22:06:17|16680.97
22:06:18|16680.91
22:06:19|16680.89
22:06:20|16680.3
22:06:21|16680.5
22:06:22|16680.99
22:06:23|16681.27
22:06:25|16680.34
22:06:26|16680.34
22:06:26|16680.36
22:06:28|16680.
22:06:30|16679.36
22:06:30|16680.58
22:06:31|16680.87
22:06:32|16681.19
22:06:33|16680.52
22:06:34|16679.59
22:06:35|16680.78
22:06:36|16678.43
22:06:38|16678.69
22:06:39|16678.69
22:06:40|16678.69
22:06:40|16679.33
22:06:42|16679.33
22:06:43|16679.12
22:06:43|16678.85
22:06:45|16678.
22:06:46|16678.59
22:06:47|16678.59
22:06:47|16678.95
22:06:48|16678.28
22:06:50|16678.55
22:06:51|16679.07
22:06:53|16679.68
22:06:54|16679.92
22:06:55|16679.95
22:06:56|16677.3
22:06:57|16677.36
22:06:57|16677.85
22:06:59|16678.37
22:07:00|16678.16
22:07:01|16678.65
22:07:02|16678.34
22:07:03|16678.34
22:07:05|16679.73
22:07:05|16679.95
22:07:08|16679.95
22:07:10|16679.95
22:07:11|16680.86
22:07:12|16680.86
22:07:13|16681.59
22:07:15|16683.05
22:07:15|16683.63
22:07:16|16681.43
22:07:18|16682.41
22:07:20|16680.86
22:07:21|16680.86
22:07:21|16682.05
22:07:22|16681.98
22:07:23|16681.98
22:07:24|16681.98
22:07:26|16681.34
22:07:28|16679.4
22:07:28|16679.39
22:07:30|16679.39
22:07:30|16678.21
22:07:31|16678.81
22:07:32|16678.81
22:07:34|16678.81
22:07:34|16679.27
22:07:35|16679.39
22:07:36|16679.04
22:07:37|16679.04
22:07:38|16678.77
22:07:40|16679.04
22:07:41|16678.98
22:07:42|16679.14
22:07:42|16679.3
22:07:45|16679.29
22:07:46|16678.98
22:07:46|16678.2
22:07:47|16678.8
22:07:48|16677.73
22:07:49|16678.98
22:07:50|16678.98
22:07:51|16678.5
22:07:52|16678.49
22:07:53|16678.52
22:07:54|16677.81
22:07:55|16677.37
22:07:56|16677.83
22:07:57|16678.46
22:07:58|16678.76
22:08:00|16678.44
22:08:01|16678.73
22:08:01|16677.62
22:08:02|16678.2
22:08:04|16679.51
22:08:05|16680.77
22:08:06|16681.91
22:08:07|16681.91
22:08:09|16682.89
22:08:09|16682.27
22:08:12|16681.73
22:08:13|16682.57
22:08:14|16681.88
22:08:15|16680.68
22:08:17|16682.47
22:08:17|16682.71
22:08:18|16682.18
22:08:20|16682.49
22:08:20|16682.03
22:08:22|16680.25
22:08:23|16677.95
22:08:24|16679.26
22:08:24|16679.36
22:08:26|16679.46
22:08:26|16680.4
22:08:27|16681.35
22:08:28|16679.33
22:08:29|16679.33
22:08:30|16680.28
22:08:32|16679.87
22:08:33|16681.04
22:08:34|16681.04
22:08:35|16678.26
22:08:36|16679.76
22:08:37|16679.75
22:08:39|16680.37
22:08:39|16678.55
22:08:40|16679.36
22:08:42|16680.05
22:08:43|16680.15
22:08:44|16678.55
22:08:45|16679.96
22:08:46|16679.85
22:08:47|16679.84
22:08:48|16678.83
22:08:49|16679.87
22:08:50|16680.16
22:08:52|16681.03
22:08:52|16681.1
22:08:53|16681.11
22:08:54|16681.12
22:08:55|16678.95
22:08:57|16679.13
22:08:58|16677.45
22:08:59|16678.39
22:09:00|16677.64
22:09:01|16678.32
22:09:02|16678.75
22:09:03|16678.7
22:09:04|16677.11
22:09:05|16677.96
22:09:06|16676.61
22:09:07|16676.61
22:09:08|16677.12
22:09:09|16677.57
22:09:11|16676.58
22:09:12|16676.63
22:09:13|16675.78
22:09:14|16675.27
22:09:15|16676.23
22:09:17|16676.12
22:09:18|16675.
22:09:19|16674.67
22:09:20|16675.35
22:09:21|16674.67
22:09:22|16674.46
22:09:23|16674.46
22:09:24|16673.
22:09:25|16674.66
22:09:26|16674.96
22:09:27|16673.84
22:09:28|16674.54
22:09:29|16673.64
22:09:30|16673.45
22:09:31|16674.79
22:09:32|16674.7
22:09:33|16674.7
22:09:34|16673.8
22:09:35|16674.
22:09:37|16672.16
22:09:38|16672.35
22:09:38|16673.86
22:09:39|16673.89
22:09:40|16673.82
22:09:41|16672.92
22:09:43|16673.
22:09:44|16673.55
22:09:45|16673.36
22:09:45|16671.81
22:09:46|16672.76
22:09:47|16672.66
22:09:48|16671.42
22:09:49|16671.57
22:09:50|16671.44
22:09:51|16672.58
22:09:52|16672.98
22:09:54|16672.98
22:09:55|16673.25
22:09:55|16673.25
22:09:56|16673.52
22:09:58|16672.32
22:09:58|16672.32
22:09:59|16673.48
22:10:01|16672.06
22:10:02|16672.27
22:10:02|16672.3
22:10:03|16672.75
22:10:04|16672.63
22:10:05|16672.48
22:10:06|16672.46
22:10:07|16672.68
22:10:08|16673.69
22:10:11|16674.27
22:10:12|16674.39
22:10:12|16675.5
22:10:14|16675.25
22:10:16|16676.62
22:10:16|16676.75
22:10:17|16676.35
22:10:18|16677.15
22:10:19|16678.63
22:10:20|16678.89
22:10:21|16678.04
22:10:22|16677.21
22:10:24|16677.24
22:10:25|16677.53
22:10:26|16678.07
22:10:28|16678.19
22:10:28|16678.57
22:10:29|16678.53
22:10:30|16678.53
22:10:31|16679.
22:10:32|16679.42
22:10:33|16679.31
22:10:34|16678.06
22:10:35|16680.3
22:10:36|16679.43
22:10:38|16680.11
22:10:38|16680.13
22:10:39|16678.84
22:10:40|16680.
22:10:41|16680.11
22:10:42|16680.52
22:10:43|16680.52
22:10:44|16680.52
22:10:45|16680.17
22:10:46|16680.38
22:10:48|16678.39
22:10:49|16678.39
22:10:50|16677.86
22:10:51|16678.53
22:10:52|16678.31
22:10:53|16678.31
22:10:54|16679.35
22:10:56|16678.
22:10:57|16678.
22:10:57|16678.98
22:10:58|16678.96
22:11:00|16678.31
22:11:00|16679.57
22:11:02|16679.61
22:11:02|16679.6
22:11:04|16679.78
22:11:04|16680.08
22:11:06|16679.67
22:11:08|16680.07
22:11:09|16680.07
22:11:10|16680.77
22:11:11|16681.
22:11:11|16681.
22:11:13|16681.72
22:11:15|16680.56
22:11:16|16680.56
22:11:16|16680.56
22:11:17|16680.56
22:11:19|16680.58
22:11:20|16680.58
22:11:21|16679.9
22:11:22|16682.33
22:11:23|16680.5
22:11:24|16682.35
22:11:25|16682.09
22:11:26|16682.49
22:11:27|16682.38
22:11:28|16681.26
22:11:30|16681.89
22:11:30|16681.89
22:11:31|16682.29
22:11:32|16682.53
22:11:33|16681.5
22:11:34|16681.47
22:11:35|16682.09
22:11:36|16681.1
22:11:38|16682.
22:11:39|16680.95
22:11:40|16680.83
22:11:41|16680.22
22:11:42|16680.03
22:11:43|16680.03
22:11:43|16679.92
22:11:45|16680.8
22:11:46|16680.8
22:11:47|16680.8
22:11:47|16680.69
22:11:49|16680.45
22:11:50|16681.57
22:11:51|16680.62
22:11:52|16681.42
22:11:53|16681.42
22:11:54|16680.4
22:11:55|16681.25
22:11:56|16681.25
22:11:57|16681.25
22:11:58|16681.25
22:11:59|16680.86
22:12:00|16678.49
22:12:01|16680.95
22:12:02|16679.23
22:12:03|16680.27
22:12:04|16680.26
22:12:05|16680.26
22:12:06|16679.07
22:12:07|16679.03
22:12:08|16680.14
22:12:09|16678.38
22:12:10|16679.95
22:12:11|16677.47
22:12:12|16677.69
22:12:14|16677.67
22:12:15|16677.4
22:12:16|16677.52
22:12:17|16678.15
22:12:18|16676.43
22:12:19|16677.97
22:12:20|16677.57
22:12:22|16677.73
22:12:22|16677.09
22:12:24|16677.19
22:12:24|16677.97
22:12:26|16677.69
22:12:27|16679.04
22:12:27|16678.86
22:12:28|16678.86
22:12:30|16678.86
22:12:30|16677.69
22:12:31|16677.47
22:12:33|16679.09
22:12:34|16679.16
22:12:35|16679.15
22:12:36|16680.
22:12:36|16678.56
22:12:37|16678.56
22:12:39|16678.48
22:12:40|16678.48
22:12:41|16678.49
22:12:43|16679.83
22:12:44|16679.99
22:12:45|16680.25
22:12:46|16680.14
22:12:47|16679.99
22:12:48|16678.69
22:12:49|16678.56
22:12:50|16681.66
22:12:51|16680.51
22:12:52|16680.
22:12:53|16680.45
22:12:54|16680.47
22:12:56|16681.21
22:12:57|16680.57
22:12:57|16680.96
22:12:58|16680.92
22:13:00|16680.92
22:13:00|16682.04
22:13:02|16682.38
22:13:04|16682.35
22:13:05|16681.59
22:13:06|16681.99
22:13:07|16680.82
22:13:08|16680.82
22:13:09|16680.79
22:13:10|16680.82
22:13:11|16681.55
22:13:12|16680.57
22:13:14|16681.47
22:13:16|16681.41
22:13:17|16681.33
22:13:18|16681.34
22:13:18|16681.34
22:13:20|16681.5
22:13:22|16681.32
22:13:22|16681.78
22:13:23|16680.89
22:13:25|16681.25
22:13:26|16681.25
22:13:26|16681.25
22:13:27|16680.28
22:13:28|16679.89
22:13:30|16680.73
22:13:30|16680.69
22:13:31|16679.91
22:13:32|16680.32
22:13:33|16681.96
22:13:35|16681.
22:13:36|16681.
22:13:37|16681.59
22:13:37|16681.59
22:13:38|16682.29
22:13:40|16681.48
22:13:41|16681.5
22:13:42|16681.98
22:13:42|16681.98
22:13:44|16681.98
22:13:44|16682.27
22:13:45|16682.69
22:13:46|16682.68
22:13:47|16682.75
22:13:48|16682.75
22:13:49|16682.75
22:13:50|16681.69
22:13:51|16681.69
22:13:52|16681.56
22:13:53|16681.56
22:13:54|16680.43
22:13:56|16681.22
22:13:57|16681.64
22:13:57|16681.63
22:13:58|16680.87
22:14:00|16681.56
22:14:00|16679.95
22:14:01|16679.04
22:14:03|16679.42
22:14:04|16679.37
22:14:04|16679.65
22:14:05|16679.65
22:14:06|16679.65
22:14:07|16680.47
22:14:09|16680.86
22:14:10|16680.72
22:14:11|16679.22
22:14:13|16680.46
22:14:13|16679.21
22:14:15|16679.29
22:14:17|16681.45
22:14:18|16681.22
22:14:18|16681.22
22:14:20|16681.56
22:14:20|16681.39
22:14:22|16680.7
22:14:22|16680.7
22:14:24|16680.97
22:14:25|16679.59
22:14:26|16679.29
22:14:26|16679.68
22:14:28|16680.31
22:14:28|16680.43
22:14:30|16680.59
22:14:31|16677.41
22:14:32|16677.36
22:14:32|16677.36
22:14:34|16677.36
22:14:35|16678.01
22:14:35|16678.01
22:14:37|16676.73
22:14:38|16676.73
22:14:39|16677.9
22:14:40|16676.85
22:14:41|16677.3
22:14:42|16677.84
22:14:43|16677.32
22:14:44|16677.72
22:14:46|16677.71
22:14:46|16677.71
22:14:47|16678.03
22:14:48|16678.88
22:14:49|16677.42
22:14:50|16677.42
22:14:52|16678.41
22:14:52|16678.55
22:14:54|16678.11
22:14:55|16678.11
22:14:57|16678.06
22:14:57|16678.05
22:14:59|16677.97
22:14:59|16677.97
22:15:01|16677.38
22:15:02|16677.41
22:15:03|16677.37
22:15:03|16677.37
22:15:04|16677.17
22:15:06|16678.86
22:15:07|16677.07
22:15:09|16676.97
22:15:10|16676.12
22:15:11|16676.43
22:15:12|16676.36
22:15:13|16675.55
22:15:14|16675.63
22:15:15|16675.97
22:15:17|16676.41
22:15:18|16678.39
22:15:20|16679.94
22:15:21|16679.99
22:15:22|16681.
22:15:23|16681.74
22:15:24|16681.39
22:15:25|16680.84
22:15:26|16682.26
22:15:27|16682.35
22:15:28|16682.54
22:15:30|16680.89
22:15:32|16682.55
22:15:33|16681.74
22:15:33|16682.94
22:15:34|16682.79
22:15:35|16684.17
22:15:36|16682.9
22:15:37|16684.64
22:15:39|16687.
22:15:39|16686.22
22:15:40|16689.32
22:15:41|16689.26
22:15:42|16689.07
22:15:43|16689.07
22:15:44|16689.74
22:15:45|16690.41
22:15:46|16692.2
22:15:47|16692.86
22:15:48|16692.57
22:15:50|16692.57
22:15:50|16692.88
22:15:52|16693.14
22:15:53|16693.86
22:15:54|16693.69
22:15:54|16693.63
22:15:56|16693.96
22:15:56|16693.08
22:15:58|16694.2
22:15:59|16693.18
22:16:00|16694.43
22:16:01|16694.18
22:16:03|16694.93
22:16:03|16696.43
22:16:04|16696.82
22:16:05|16696.27
22:16:06|16695.91
22:16:07|16695.86
22:16:09|16696.23
22:16:10|16696.19
22:16:11|16696.19
22:16:12|16696.06
22:16:14|16694.86
22:16:16|16695.64
22:16:18|16696.72
22:16:18|16697.
22:16:19|16696.44
22:16:21|16695.86
22:16:21|16694.46
22:16:22|16693.54
22:16:23|16693.54
22:16:25|16694.
22:16:26|16694.59
22:16:27|16694.72
22:16:27|16694.8
22:16:30|16696.36
22:16:30|16697.56
22:16:31|16696.25
22:16:32|16696.91
22:16:33|16696.81
22:16:35|16696.6
22:16:36|16696.57
22:16:38|16695.8
22:16:38|16697.19
22:16:39|16696.22
22:16:40|16696.72
22:16:41|16696.43
22:16:42|16696.82
22:16:44|16696.72
22:16:46|16696.68
22:16:46|16696.46
22:16:47|16697.
22:16:48|16695.87
22:16:50|16696.21
22:16:50|16695.53
22:16:51|16696.09
22:16:53|16694.53
22:16:54|16694.25
22:16:56|16693.64
22:16:56|16692.35
22:16:57|16691.88
22:16:58|16691.58
22:16:59|16690.77
22:17:00|16688.84
22:17:01|16689.82
22:17:02|16689.86
22:17:03|16690.
22:17:04|16690.
22:17:05|16688.7
22:17:06|16688.71
22:17:07|16688.71
22:17:08|16689.14
22:17:09|16689.15
22:17:10|16689.11
22:17:11|16687.93
22:17:13|16688.48
22:17:13|16688.37
22:17:14|16688.61
22:17:15|16687.95
22:17:16|16688.27
22:17:18|16688.82
22:17:20|16688.82
22:17:20|16688.37
22:17:21|16689.42
22:17:22|16688.11
22:17:23|16688.01
22:17:25|16688.07
22:17:25|16688.07
22:17:26|16688.58
22:17:28|16687.7
22:17:29|16686.94
22:17:30|16688.56
22:17:31|16688.56
22:17:33|16688.64
22:17:33|16687.95
22:17:34|16687.95
22:17:35|16687.34
22:17:36|16690.04
22:17:37|16691.32
22:17:38|16692.34
22:17:39|16692.1
22:17:40|16692.1
22:17:41|16691.77
22:17:42|16690.75
22:17:43|16690.72
22:17:44|16690.54
22:17:45|16690.
22:17:46|16690.34
22:17:47|16690.97
22:17:48|16691.14
22:17:49|16691.16
22:17:50|16691.17
22:17:51|16691.28
22:17:52|16691.28
22:17:53|16691.29
22:17:55|16692.52
22:17:56|16691.26
22:17:56|16691.26
22:17:58|16691.52
22:17:59|16691.52
22:18:00|16691.
22:18:01|16692.62
22:18:02|16691.36
22:18:03|16692.7
22:18:04|16692.7
22:18:06|16692.7
22:18:06|16692.01
22:18:08|16692.
22:18:09|16692.67
22:18:10|16692.91
22:18:11|16692.44
22:18:11|16693.41
22:18:12|16693.98
22:18:14|16693.82
22:18:15|16692.82
22:18:15|16693.15
22:18:16|16693.32
22:18:17|16693.5
22:18:20|16691.58
22:18:21|16692.36
22:18:22|16692.46
22:18:24|16692.
22:18:24|16692.1
22:18:25|16692.21
22:18:27|16692.21
22:18:27|16692.97
22:18:30|16692.92
22:18:30|16693.79
22:18:32|16693.77
22:18:33|16692.7
22:18:34|16695.64
22:18:35|16693.07
22:18:36|16692.7
22:18:37|16694.36
22:18:39|16691.69
22:18:39|16693.05
22:18:40|16693.05
22:18:42|16692.28
22:18:42|16693.05
22:18:43|16693.72
22:18:45|16693.57
22:18:45|16692.97
22:18:46|16693.86
22:18:48|16692.96
22:18:49|16693.14
22:18:50|16692.99
22:18:50|16693.17
22:18:51|16692.98
22:18:53|16692.98
22:18:54|16692.97
22:18:54|16693.21
22:18:56|16693.55
22:18:56|16693.5
22:18:58|16693.15
22:18:58|16693.92
22:18:59|16693.29
22:19:00|16694.25
22:19:01|16694.64
22:19:02|16694.79
22:19:04|16694.84
22:19:05|16693.98
22:19:07|16694.57
22:19:07|16694.57
22:19:09|16694.57
22:19:10|16695.94
22:19:11|16695.98
22:19:12|16695.74
22:19:12|16695.66
22:19:14|16695.16
22:19:14|16694.22
22:19:15|16695.78
22:19:17|16695.59
22:19:17|16696.83
22:19:19|16697.18
22:19:21|16696.97
22:19:21|16696.56
22:19:22|16696.56
22:19:24|16696.99
22:19:25|16697.23
22:19:25|16697.17
22:19:27|16697.16
22:19:27|16696.57
22:19:28|16697.58
22:19:30|16696.98
22:19:31|16696.68
22:19:32|16697.14
22:19:34|16698.
22:19:34|16698.64
22:19:35|16699.99
22:19:36|16702.7
22:19:37|16703.05
22:19:38|16703.26
22:19:39|16704.81
22:19:40|16704.53
22:19:41|16703.95
22:19:42|16706.53
22:19:43|16706.37
22:19:44|16706.86
22:19:45|16707.78
22:19:46|16708.32
22:19:48|16707.83
22:19:49|16706.8
22:19:49|16706.7
22:19:51|16708.32
22:19:51|16708.35
22:19:52|16709.72
22:19:53|16708.34
22:19:54|16710.86
22:19:55|16709.76
22:19:58|16712.
22:19:59|16710.42
22:20:01|16712.95
22:20:01|16711.38
22:20:03|16712.36
22:20:04|16713.52
22:20:05|16713.38
22:20:06|16714.65
22:20:08|16714.93
22:20:08|16712.56
22:20:10|16711.39
22:20:10|16708.96
22:20:12|16707.29
22:20:13|16708.85
22:20:14|16706.2
22:20:15|16706.28
22:20:16|16707.18
22:20:17|16705.74
22:20:18|16705.86
22:20:19|16706.87
22:20:20|16706.54
22:20:21|16706.54
22:20:23|16703.16
22:20:23|16704.3
22:20:24|16702.01
22:20:25|16701.56
22:20:26|16701.38
22:20:27|16700.26
22:20:28|16698.91
22:20:29|16700.
22:20:30|16700.59
22:20:31|16698.96
22:20:32|16699.24
22:20:33|16699.25
22:20:34|16699.22
22:20:35|16700.
22:20:36|16700.04
22:20:37|16698.41
22:20:38|16697.27
22:20:39|16696.45
22:20:41|16697.27
22:20:42|16697.
22:20:43|16697.
22:20:44|16698.3
22:20:45|16696.22
22:20:46|16697.58
22:20:47|16695.91
22:20:48|16694.49
22:20:49|16695.82
22:20:50|16696.04
22:20:51|16694.4
22:20:52|16696.02
22:20:53|16696.27
22:20:54|16696.
22:20:55|16694.88
22:20:56|16695.46
22:20:57|16694.8
22:20:58|16694.8
22:20:59|16694.36
22:21:00|16694.56
22:21:01|16694.56
22:21:02|16694.97
22:21:03|16695.02
22:21:04|16695.21
22:21:05|16695.27
22:21:06|16695.2
22:21:07|16695.68
22:21:09|16697.19
22:21:10|16696.96
22:21:11|16698.
22:21:12|16699.52
22:21:13|16698.
22:21:14|16697.66
22:21:15|16699.
22:21:16|16698.83
22:21:17|16697.76
22:21:18|16698.58
22:21:19|16699.16
22:21:20|16699.
22:21:21|16699.39
22:21:22|16701.25
22:21:24|16700.12
22:21:24|16701.87
22:21:26|16699.18
22:21:27|16698.92
22:21:28|16698.71
22:21:30|16697.73
22:21:30|16698.92
22:21:31|16698.91
22:21:32|16697.7
22:21:34|16698.82
22:21:35|16702.95
22:21:36|16703.06
22:21:36|16702.32
22:21:37|16701.29
22:21:38|16702.32
22:21:40|16702.3
22:21:40|16702.04
22:21:42|16702.18
22:21:42|16702.31
22:21:44|16702.31
22:21:44|16702.18
22:21:45|16701.72
22:21:46|16701.03
22:21:47|16703.4
22:21:48|16702.77
22:21:49|16703.43
22:21:50|16703.43
22:21:51|16702.31
22:21:52|16701.13
22:21:54|16702.46
22:21:54|16701.41
22:21:55|16702.69
22:21:57|16701.91
22:21:58|16702.42
22:21:59|16702.36
22:22:00|16700.79
22:22:01|16700.73
22:22:02|16701.34
22:22:03|16701.36
22:22:04|16700.78
22:22:05|16701.33
22:22:06|16701.34
22:22:07|16701.34
22:22:08|16701.54
22:22:09|16698.77
22:22:11|16698.29
22:22:11|16698.29
22:22:13|16697.21
22:22:13|16697.46
22:22:14|16695.27
22:22:15|16696.95
22:22:16|16695.21
22:22:17|16696.96
22:22:18|16697.3
22:22:20|16697.
22:22:21|16696.35
22:22:22|16696.37
22:22:23|16697.62
22:22:24|16701.1
22:22:26|16702.73
22:22:26|16702.74
22:22:28|16700.75
22:22:29|16700.99
22:22:31|16702.55
22:22:31|16703.92
22:22:34|16703.23
22:22:34|16703.3
22:22:35|16702.24
22:22:36|16704.53
22:22:37|16702.92
22:22:38|16704.
22:22:39|16702.49
22:22:40|16703.85
22:22:41|16703.52
22:22:42|16702.75
22:22:43|16703.48
22:22:44|16702.96
22:22:45|16702.13
22:22:46|16703.28
22:22:48|16703.14
22:22:49|16703.14
22:22:49|16703.
22:22:51|16703.28
22:22:51|16703.49
22:22:54|16702.94
22:22:55|16703.57
22:22:55|16703.57
22:22:56|16703.57
22:22:57|16703.57
22:22:58|16703.57
22:23:00|16703.57
22:23:01|16702.87
22:23:01|16701.66
22:23:02|16702.96
22:23:04|16702.24
22:23:05|16700.92
22:23:06|16701.21
22:23:07|16699.54
22:23:08|16699.06
22:23:09|16698.07
22:23:10|16697.16
22:23:11|16698.
22:23:12|16698.64
22:23:14|16697.86
22:23:14|16697.86
22:23:15|16696.61
22:23:16|16698.04
22:23:18|16696.68
22:23:19|16696.68
22:23:20|16697.92
22:23:21|16697.99
22:23:22|16697.25
22:23:24|16697.29
22:23:25|16698.91
22:23:26|16698.91
22:23:28|16696.81
22:23:28|16696.81
22:23:30|16701.67
22:23:31|16701.09
22:23:32|16700.91
22:23:33|16699.43
22:23:33|16700.84
22:23:35|16699.91
22:23:36|16700.83
22:23:37|16699.34
22:23:38|16699.34
22:23:39|16700.58
22:23:40|16699.34
22:23:41|16700.78
22:23:43|16700.82
22:23:43|16700.82
22:23:45|16699.98
22:23:45|16699.28
22:23:47|16699.11
22:23:48|16700.62
22:23:48|16700.62
22:23:50|16700.79
22:23:51|16700.84
22:23:52|16699.27
22:23:53|16700.54
22:23:54|16700.65
22:23:55|16699.56
22:23:56|16701.71
22:23:57|16701.22
22:23:58|16701.22
22:23:59|16699.6
22:24:00|16701.3
22:24:01|16701.29
22:24:02|16699.96
22:24:03|16700.14
22:24:04|16699.23
22:24:06|16700.04
22:24:07|16700.36
22:24:08|16698.83
22:24:09|16700.24
22:24:11|16699.27
22:24:12|16699.06
22:24:13|16698.92
22:24:14|16698.92
22:24:15|16696.7
22:24:16|16695.26
22:24:18|16696.14
22:24:19|16695.26
22:24:20|16694.97
22:24:22|16695.49
22:24:22|16692.68
22:24:24|16692.69
22:24:24|16692.95
22:24:26|16692.17
22:24:27|16692.86
22:24:28|16692.72
22:24:29|16691.
22:24:30|16691.8
22:24:31|16692.11
22:24:32|16691.73
22:24:33|16690.27
22:24:34|16690.07
22:24:35|16690.05
22:24:36|16690.1
22:24:37|16691.65
22:24:38|16691.09
22:24:39|16690.55
22:24:41|16690.94
22:24:41|16690.32
22:24:43|16690.33
22:24:43|16688.52
22:24:44|16689.98
22:24:46|16689.67
22:24:46|16689.01
22:24:47|16688.8
22:24:49|16688.47
22:24:50|16688.47
22:24:50|16688.47
22:24:52|16687.01
22:24:53|16688.46
22:24:54|16687.89
22:24:55|16687.82
22:24:56|16686.28
22:24:57|16686.01
22:24:58|16686.
22:24:59|16685.15
22:25:00|16686.35
22:25:01|16685.8
22:25:02|16687.06
22:25:03|16685.12
22:25:04|16685.97
22:25:05|16684.4
22:25:06|16685.62
22:25:07|16684.89
22:25:08|16683.27
22:25:09|16683.01
22:25:10|16683.
22:25:11|16684.04
22:25:12|16682.35
22:25:13|16680.26
22:25:14|16679.26
22:25:15|16679.95
22:25:16|16679.04
22:25:17|16679.97
22:25:18|16677.74
22:25:19|16677.54
22:25:20|16678.56
22:25:21|16679.12
22:25:22|16678.25
22:25:23|16677.37
22:25:24|16677.36
22:25:25|16679.15
22:25:27|16678.22
22:25:28|16678.27
22:25:29|16678.51
22:25:30|16677.27
22:25:31|16678.32
22:25:32|16678.76
22:25:33|16677.24
22:25:34|16678.31
22:25:35|16677.98
22:25:36|16678.57
22:25:37|16678.8
22:25:38|16679.01
22:25:40|16677.91
22:25:40|16677.44
22:25:41|16677.41
22:25:42|16677.55
22:25:44|16678.86
22:25:45|16678.06
22:25:45|16678.69
22:25:47|16677.44
22:25:48|16677.41
22:25:49|16677.42
22:25:50|16677.84
22:25:51|16678.05
22:25:52|16678.89
22:25:52|16678.93
22:25:55|16676.84
22:25:55|16677.78
22:25:56|16676.58
22:25:57|16677.06
22:25:58|16677.77
22:25:59|16676.18
22:26:00|16676.17
22:26:01|16676.17
22:26:02|16676.34
22:26:04|16675.51
22:26:05|16675.42
22:26:06|16674.61
22:26:08|16672.15
22:26:08|16673.99
22:26:09|16672.07
22:26:11|16672.86
22:26:12|16671.03
22:26:13|16672.6
22:26:14|16670.78
22:26:15|16671.3
22:26:16|16670.72
22:26:17|16670.74
22:26:18|16669.81
22:26:20|16670.88
22:26:20|16670.57
22:26:21|16670.17
22:26:22|16675.
22:26:23|16674.03
22:26:24|16674.03
22:26:26|16674.18
22:26:28|16673.78
22:26:29|16672.76
22:26:29|16672.26
22:26:31|16673.8
22:26:31|16672.12
22:26:33|16670.42
22:26:34|16672.19
22:26:35|16672.19
22:26:36|16671.27
22:26:37|16671.13
22:26:39|16670.76
22:26:40|16670.24
22:26:41|16668.69
22:26:42|16668.86
22:26:43|16669.35
22:26:44|16670.01
22:26:46|16668.5
22:26:47|16667.68
22:26:48|16668.6
22:26:49|16669.15
22:26:50|16668.62
22:26:51|16669.5
22:26:53|16669.03
22:26:54|16670.03
22:26:55|16668.84
22:26:56|16669.81
22:26:57|16668.6
22:26:58|16669.07
22:26:59|16669.69
22:27:01|16669.15
22:27:02|16669.17
22:27:03|16669.3
22:27:04|16668.77
22:27:04|16668.85
22:27:05|16668.
22:27:06|16668.73
22:27:08|16667.89
22:27:09|16667.29
22:27:10|16666.68
22:27:11|16666.8
22:27:12|16666.87
22:27:13|16666.62
22:27:14|16666.82
22:27:15|16668.61
22:27:16|16669.22
22:27:17|16667.5
22:27:18|16670.13
22:27:19|16668.77
22:27:20|16669.29
22:27:21|16671.86
22:27:22|16671.86
22:27:23|16671.4
22:27:24|16671.66
22:27:25|16672.16
22:27:26|16672.16
22:27:27|16670.89
22:27:29|16672.52
22:27:30|16673.02
22:27:31|16673.04
22:27:32|16673.48
22:27:34|16673.
22:27:34|16671.49
22:27:36|16673.84
22:27:36|16674.85
22:27:37|16674.2
22:27:39|16674.62
22:27:39|16674.34
22:27:40|16674.67
22:27:42|16674.45
22:27:42|16675.
22:27:43|16674.5
22:27:45|16675.28
22:27:45|16674.56
22:27:46|16674.56
22:27:47|16674.85
22:27:49|16674.85
22:27:50|16674.
22:27:51|16675.74
22:27:52|16676.22
22:27:53|16677.2
22:27:54|16677.21
22:27:55|16677.47
22:27:56|16676.86
22:27:57|16677.65
22:27:58|16676.58
22:27:59|16676.72
22:28:00|16678.11
22:28:02|16677.25
22:28:03|16677.65
22:28:04|16677.2
22:28:05|16678.69
22:28:05|16679.93
22:28:07|16679.95
22:28:07|16681.88
22:28:09|16682.18
22:28:10|16683.
22:28:11|16681.48
22:28:12|16682.3
22:28:13|16681.15
22:28:14|16682.62
22:28:15|16682.78
22:28:16|16682.79
22:28:17|16683.33
22:28:18|16683.49
22:28:19|16682.4
22:28:20|16682.24
22:28:21|16682.59
22:28:22|16681.74
22:28:23|16681.28
22:28:24|16680.96
22:28:25|16680.8
22:28:27|16683.64
22:28:28|16683.64
22:28:30|16683.78
22:28:31|16683.44
22:28:32|16682.3
22:28:33|16681.99
22:28:34|16681.
22:28:35|16682.06
22:28:36|16681.82
22:28:38|16682.41
22:28:39|16680.94
22:28:39|16680.58
22:28:40|16681.52
22:28:41|16681.5
22:28:43|16680.17
22:28:44|16681.4
22:28:45|16680.15
22:28:45|16680.76
22:28:46|16680.32
22:28:48|16681.76
22:28:48|16680.92
22:28:51|16681.55
22:28:51|16681.55
22:28:53|16680.38
22:28:53|16680.9
22:28:55|16680.9
22:28:56|16679.82
22:28:57|16680.36
22:28:57|16679.74
22:28:58|16679.4
22:29:00|16679.45
22:29:02|16679.29
22:29:02|16679.83
22:29:04|16680.35
22:29:05|16680.35
22:29:06|16678.75
22:29:08|16677.12
22:29:08|16675.89
22:29:09|16675.51
22:29:11|16674.54
22:29:12|16674.91
22:29:12|16675.07
22:29:13|16674.
22:29:14|16672.51
22:29:16|16674.
22:29:17|16672.03
22:29:18|16672.95
22:29:19|16672.95
22:29:19|16673.73
22:29:21|16673.76
22:29:21|16671.81
22:29:23|16671.35
22:29:24|16671.61
22:29:25|16672.85
22:29:26|16673.7
22:29:27|16673.63
22:29:28|16672.56
22:29:28|16672.55
22:29:30|16673.88
22:29:32|16674.01
22:29:32|16671.99
22:29:33|16673.35
22:29:35|16672.49
22:29:35|16672.47
22:29:37|16672.
22:29:37|16671.62
22:29:38|16672.09
22:29:39|16670.74
22:29:41|16671.81
22:29:42|16672.02
22:29:43|16672.09
22:29:44|16671.3
22:29:44|16671.28
22:29:45|16670.81
22:29:47|16671.72
22:29:48|16671.11
22:29:48|16669.98
22:29:50|16669.64
22:29:51|16671.7
22:29:52|16671.7
22:29:52|16670.41
22:29:53|16670.38
22:29:54|16670.48
22:29:56|16670.48
22:29:57|16670.61
22:29:58|16671.92
22:29:58|16671.94
22:30:00|16671.12
22:30:01|16673.
22:30:02|16671.74
22:30:04|16673.82
22:30:04|16672.93
22:30:05|16672.92
22:30:06|16672.92
22:30:07|16674.16
22:30:08|16674.17
22:30:09|16674.37
22:30:10|16674.32
22:30:11|16674.34
22:30:12|16673.17
22:30:14|16673.09
22:30:15|16672.98
22:30:16|16673.86
22:30:16|16671.15
22:30:17|16670.44
22:30:19|16670.34
22:30:19|16671.96
22:30:21|16672.34
22:30:23|16672.1
22:30:24|16673.87
22:30:25|16672.64
22:30:25|16672.92
22:30:27|16672.71
22:30:29|16673.82
22:30:29|16672.47
22:30:31|16672.27
22:30:32|16674.04
22:30:33|16672.98
22:30:35|16672.03
22:30:37|16672.01
22:30:37|16671.21
22:30:39|16672.3
22:30:41|16670.97
22:30:41|16670.92
22:30:43|16669.34
22:30:44|16669.48
22:30:45|16670.5
22:30:46|16670.78
22:30:48|16669.15
22:30:49|16669.93
22:30:50|16668.87
22:30:50|16668.48
22:30:52|16669.05
22:30:53|16670.
22:30:54|16667.92
22:30:55|16667.92
22:30:56|16666.89
22:30:57|16667.03
22:30:58|16666.52
22:30:59|16665.94
22:31:00|16664.52
22:31:01|16663.5
22:31:02|16661.87
22:31:03|16661.87
22:31:05|16659.78
22:31:06|16656.01
22:31:07|16656.82
22:31:08|16655.99
22:31:09|16657.15
22:31:10|16658.36
22:31:11|16658.02
22:31:12|16665.07
22:31:13|16667.05
22:31:14|16668.84
22:31:15|16668.25
22:31:16|16668.25
22:31:17|16667.
22:31:18|16667.
22:31:19|16667.74
22:31:20|16667.22
22:31:21|16668.83
22:31:22|16671.51
22:31:24|16670.37
22:31:24|16671.28
22:31:26|16671.15
22:31:27|16671.48
22:31:29|16672.04
22:31:30|16672.77
22:31:30|16675.46
22:31:32|16676.37
22:31:33|16674.93
22:31:34|16674.84
22:31:35|16675.37
22:31:36|16675.37
22:31:37|16675.37
22:31:38|16675.87
22:31:39|16675.7
22:31:40|16675.09
22:31:41|16674.83
22:31:42|16673.87
22:31:43|16675.26
22:31:44|16675.4
22:31:46|16675.36
22:31:48|16671.79
22:31:48|16670.48
22:31:51|16670.7
22:31:51|16670.76
22:31:52|16672.18
22:31:53|16672.19
22:31:54|16670.84
22:31:55|16672.68
22:31:56|16670.11
22:31:57|16670.03
22:31:58|16669.16
22:31:59|16670.2
22:32:00|16671.11
22:32:01|16669.5
22:32:03|16669.8
22:32:03|16669.49
22:32:04|16670.22
22:32:05|16668.72
22:32:06|16668.2
22:32:07|16667.66
22:32:09|16669.
22:32:10|16669.06
22:32:12|16669.6
22:32:12|16669.06
22:32:13|16668.85
22:32:14|16669.06
22:32:15|16668.9
22:32:17|16667.57
22:32:18|16668.5
22:32:19|16668.25
22:32:21|16668.75
22:32:21|16667.51
22:32:23|16667.51
22:32:23|16667.18
22:32:24|16669.49
22:32:25|16668.53
22:32:26|16669.75
22:32:27|16668.47
22:32:28|16669.4
22:32:31|16667.76
22:32:31|16668.97
22:32:33|16663.34
22:32:33|16664.17
22:32:35|16663.16
22:32:35|16664.96
22:32:37|16664.02
22:32:38|16665.79
22:32:39|16665.6
22:32:40|16665.83
22:32:41|16667.31
22:32:42|16667.15
22:32:43|16667.24
22:32:44|16667.17
22:32:44|16667.17
22:32:45|16667.53
22:32:47|16668.58
22:32:48|16667.58
22:32:49|16667.92
22:32:50|16667.7
22:32:51|16666.46
22:32:52|16666.23
22:32:53|16666.91
22:32:54|16667.63
22:32:54|16666.77
22:32:56|16667.95
22:32:56|16666.43
22:32:59|16667.48
22:33:00|16667.54
22:33:00|16667.3
22:33:01|16667.3
22:33:02|16668.22
22:33:03|16668.
22:33:04|16666.81
22:33:06|16668.
22:33:07|16668.
22:33:09|16668.12
22:33:09|16669.66
22:33:11|16670.59
22:33:12|16670.37
22:33:13|16670.63
22:33:13|16670.3
22:33:16|16670.46
22:33:16|16670.46
22:33:17|16671.5
22:33:19|16671.39
22:33:19|16672.46
22:33:20|16672.84
22:33:21|16671.79
22:33:22|16671.96
22:33:23|16671.78
22:33:25|16672.02
22:33:26|16672.24
22:33:27|16672.24
22:33:28|16671.65
22:33:29|16670.88
22:33:30|16670.08
22:33:31|16671.49
22:33:32|16670.92
22:33:33|16670.02
22:33:35|16668.41
22:33:35|16670.
22:33:36|16670.66
22:33:37|16670.56
22:33:38|16670.91
22:33:40|16671.16
22:33:40|16670.1
22:33:41|16671.28
22:33:42|16671.26
22:33:43|16671.26
22:33:45|16670.78
22:33:46|16670.02
22:33:47|16672.33
22:33:48|16669.63
22:33:49|16668.93
22:33:50|16669.22
22:33:51|16670.63
22:33:52|16670.57
22:33:53|16668.98
22:33:54|16668.97
22:33:55|16668.
22:33:56|16668.
22:33:57|16667.44
22:33:58|16667.4
22:33:59|16667.24
22:34:00|16667.97
22:34:02|16668.
22:34:02|16668.
22:34:04|16668.74
22:34:06|16668.87
22:34:06|16669.34
22:34:07|16669.1
22:34:08|16673.03
22:34:09|16674.86
22:34:10|16675.56
22:34:11|16674.24
22:34:12|16675.14
22:34:13|16673.91
22:34:14|16673.38
22:34:15|16673.29
22:34:17|16674.68
22:34:18|16675.45
22:34:19|16673.89
22:34:20|16673.98
22:34:22|16674.16
22:34:23|16674.49
22:34:23|16676.54
22:34:25|16675.7
22:34:25|16676.54
22:34:26|16676.54
22:34:27|16676.65
22:34:29|16678.
22:34:30|16676.05
22:34:30|16676.19
22:34:32|16677.2
22:34:33|16677.48
22:34:35|16679.16
22:34:36|16679.74
22:34:37|16679.88
22:34:37|16678.9
22:34:38|16679.56
22:34:40|16678.41
22:34:41|16678.99
22:34:42|16679.69
22:34:44|16679.58
22:34:44|16678.52
22:34:45|16679.66
22:34:46|16679.97
22:34:47|16678.86
22:34:49|16678.86
22:34:50|16678.1
22:34:50|16679.25
22:34:51|16678.2
22:34:52|16678.16
22:34:53|16676.41
22:34:54|16676.45
22:34:55|16676.04
22:34:56|16675.59
22:34:57|16675.37
22:34:58|16678.38
22:34:59|16680.06
22:35:00|16680.77
22:35:01|16680.3
22:35:03|16681.8
22:35:05|16681.81
22:35:05|16681.95
22:35:06|16681.41
22:35:07|16682.
22:35:08|16681.99
22:35:09|16682.46
22:35:10|16682.6
22:35:11|16681.55
22:35:13|16683.16
22:35:14|16682.46
22:35:15|16681.87
22:35:16|16683.41
22:35:17|16682.1
22:35:17|16683.07
22:35:18|16683.97
22:35:20|16684.01
22:35:21|16684.03
22:35:21|16682.89
22:35:22|16683.79
22:35:23|16682.84
22:35:24|16682.73
22:35:26|16683.27
22:35:27|16685.67
22:35:28|16686.36
22:35:29|16685.
22:35:30|16683.85
22:35:30|16683.79
22:35:33|16686.33
22:35:33|16685.43
22:35:34|16684.58
22:35:35|16685.57
22:35:36|16685.73
22:35:37|16685.48
22:35:38|16685.15
22:35:39|16688.29
22:35:40|16688.75
22:35:41|16688.54
22:35:42|16689.53
22:35:44|16689.45
22:35:45|16688.16
22:35:46|16690.5
22:35:47|16691.32
22:35:48|16690.67
22:35:49|16690.67
22:35:51|16692.47
22:35:52|16692.63
22:35:53|16695.
22:35:54|16695.46
22:35:55|16696.
22:35:56|16695.99
22:35:57|16694.57
22:35:58|16694.94
22:35:59|16694.31
22:36:00|16694.4
22:36:01|16695.89
22:36:02|16696.12
22:36:03|16694.71
22:36:04|16694.91
22:36:06|16694.73
22:36:07|16694.53
22:36:09|16693.75
22:36:09|16694.62
22:36:11|16696.15
22:36:11|16694.89
22:36:12|16696.29
22:36:13|16699.79
22:36:14|16699.93
22:36:15|16701.01
22:36:16|16702.38
22:36:17|16701.97
22:36:18|16702.09
22:36:21|16702.59
22:36:21|16703.27
22:36:22|16703.23
22:36:23|16704.
22:36:24|16703.76
22:36:25|16702.29
22:36:26|16702.33
22:36:27|16702.47
22:36:28|16704.28
22:36:29|16702.68
22:36:30|16702.96
22:36:31|16703.18
22:36:33|16703.57
22:36:34|16703.65
22:36:35|16705.23
22:36:36|16703.4
22:36:38|16703.34
22:36:40|16701.91
22:36:40|16701.91
22:36:42|16701.35
22:36:43|16702.02
22:36:44|16701.35
22:36:44|16701.95
22:36:45|16701.35
22:36:46|16701.35
22:36:48|16700.19
22:36:48|16699.17
22:36:49|16698.55
22:36:50|16699.51
22:36:51|16697.82
22:36:52|16698.37
22:36:54|16697.13
22:36:55|16697.98
22:36:56|16699.07
22:36:57|16697.85
22:36:58|16699.02
22:36:59|16697.75
22:37:00|16698.47
22:37:02|16702.7
22:37:02|16700.98
22:37:03|16701.01
22:37:04|16700.9
22:37:05|16700.81
22:37:06|16701.68
22:37:07|16701.94
22:37:08|16701.59
22:37:09|16701.39
22:37:10|16701.43
22:37:11|16702.59
22:37:13|16701.91
22:37:13|16701.52
22:37:14|16702.35
22:37:16|16701.84
22:37:16|16702.17
22:37:17|16701.42
22:37:18|16701.46
22:37:19|16703.37
22:37:20|16701.82
22:37:21|16702.1
22:37:22|16704.35
22:37:24|16702.67
22:37:24|16703.65
22:37:26|16701.52
22:37:26|16701.52
22:37:27|16701.98
22:37:29|16701.7
22:37:29|16709.75
22:37:30|16710.77
22:37:31|16712.75
22:37:32|16711.99
22:37:33|16711.66
22:37:34|16710.03
22:37:36|16709.43
22:37:37|16709.8
22:37:38|16711.18
22:37:39|16709.72
22:37:40|16707.52
22:37:41|16705.01
22:37:43|16706.61
22:37:44|16705.07
22:37:44|16706.79
22:37:45|16707.81
22:37:47|16707.95
22:37:48|16707.88
22:37:49|16709.79
22:37:49|16710.32
22:37:50|16710.56
22:37:51|16710.56
22:37:53|16710.66
22:37:54|16710.34
22:37:55|16711.19
22:37:55|16710.01
22:37:56|16710.06
22:37:57|16712.4
22:37:59|16711.61
22:37:59|16712.58
22:38:00|16712.23
22:38:02|16714.09
22:38:03|16715.83
22:38:04|16714.27
22:38:05|16717.22
22:38:07|16718.22
22:38:08|16719.74
22:38:09|16723.06
22:38:09|16719.29
22:38:10|16718.41
22:38:12|16719.11
22:38:13|16718.34
22:38:14|16718.58
22:38:15|16718.45
22:38:16|16718.6
22:38:17|16718.16
22:38:18|16718.88
22:38:19|16717.32
22:38:20|16717.58
22:38:21|16717.11
22:38:23|16715.15
22:38:25|16715.02
22:38:26|16712.46
22:38:27|16713.11
22:38:28|16709.76
22:38:28|16712.31
22:38:30|16713.49
22:38:30|16712.7
22:38:31|16711.06
22:38:33|16710.22
22:38:34|16710.34
22:38:34|16709.39
22:38:35|16710.
22:38:38|16713.44
22:38:39|16715.14
22:38:40|16714.78
22:38:41|16714.81
22:38:42|16715.75
22:38:43|16715.2
22:38:45|16715.56
22:38:46|16715.78
22:38:47|16715.1
22:38:48|16714.95
22:38:49|16716.43
22:38:49|16715.66
22:38:51|16715.5
22:38:52|16715.48
22:38:53|16716.23
22:38:55|16714.75
22:38:55|16714.68
22:38:56|16714.96
22:38:57|16714.22
22:38:58|16712.57
22:38:59|16712.7
22:39:01|16713.67
22:39:02|16712.8
22:39:02|16714.
22:39:03|16713.76
22:39:05|16714.
22:39:07|16711.68
22:39:08|16710.54
22:39:09|16708.59
22:39:10|16709.69
22:39:11|16708.89
22:39:12|16707.73
22:39:13|16706.47
22:39:14|16705.51
22:39:15|16704.26
22:39:16|16706.
22:39:17|16705.96
22:39:18|16705.48
22:39:19|16705.37
22:39:20|16705.
22:39:21|16703.19
22:39:22|16701.98
22:39:23|16700.82
22:39:24|16700.44
22:39:25|16702.
22:39:26|16702.11
22:39:28|16701.52
22:39:29|16702.65
22:39:30|16702.5
22:39:30|16703.36
22:39:32|16702.54
22:39:32|16702.36
22:39:34|16702.49
22:39:34|16700.91
22:39:35|16702.54
22:39:36|16701.26
22:39:37|16703.23
22:39:38|16703.23
22:39:40|16703.09
22:39:41|16703.5
22:39:42|16704.15
22:39:43|16702.96
22:39:44|16702.37
22:39:45|16701.01
22:39:46|16701.23
22:39:47|16701.93
22:39:48|16701.95
22:39:49|16701.95
22:39:51|16700.11
22:39:52|16700.29
22:39:53|16700.
22:39:54|16700.29
22:39:56|16700.
22:39:56|16700.
22:39:57|16700.55
22:39:58|16700.
22:39:59|16700.
22:40:00|16700.
22:40:01|16698.16
22:40:02|16696.81
22:40:03|16696.5
22:40:04|16695.97
22:40:05|16694.14
22:40:06|16694.96
22:40:07|16694.24
22:40:08|16694.91
22:40:10|16696.5
22:40:11|16696.11
22:40:12|16695.64
22:40:13|16695.37
22:40:14|16696.14
22:40:15|16695.2
22:40:16|16695.62
22:40:18|16702.19
22:40:18|16700.22
22:40:20|16699.51
22:40:20|16699.86
22:40:21|16696.84
22:40:22|16697.53
22:40:23|16696.2
22:40:25|16697.7
22:40:26|16697.87
22:40:27|16697.44
22:40:27|16695.93
22:40:28|16695.86
22:40:29|16696.31
22:40:30|16698.65
22:40:32|16697.42
22:40:32|16696.64
22:40:33|16698.18
22:40:35|16698.15
22:40:36|16698.85
22:40:38|16699.11
22:40:38|16697.91
22:40:39|16697.91
22:40:41|16699.78
22:40:42|16699.51
22:40:42|16698.91
22:40:44|16700.17
22:40:45|16699.83
22:40:46|16696.27
22:40:46|16695.94
22:40:48|16700.34
22:40:49|16700.69
22:40:49|16698.95
22:40:52|16701.75
22:40:52|16702.36
22:40:53|16702.44
22:40:54|16701.92
22:40:55|16700.79
22:40:56|16701.
22:40:57|16700.69
22:40:58|16699.15
22:40:59|16700.59
22:41:00|16701.11
22:41:02|16701.07
22:41:03|16700.
22:41:03|16700.
22:41:05|16700.78
22:41:06|16700.56
22:41:07|16699.65
22:41:07|16700.09
22:41:08|16699.04
22:41:09|16699.98
22:41:11|16700.36
22:41:12|16700.87
22:41:12|16700.08
22:41:15|16699.86
22:41:15|16699.17
22:41:16|16699.41
22:41:17|16700.55
22:41:18|16700.55
22:41:20|16700.05
22:41:21|16699.52
22:41:22|16698.26
22:41:23|16699.03
22:41:24|16698.37
22:41:25|16696.32
22:41:26|16699.
22:41:27|16699.02
22:41:28|16699.
22:41:29|16699.
22:41:30|16699.19
22:41:31|16699.
22:41:32|16700.07
22:41:33|16699.01
22:41:34|16699.01
22:41:35|16699.
22:41:36|16701.11
22:41:37|16699.5
22:41:38|16699.12
22:41:40|16703.91
22:41:40|16702.51
22:41:41|16703.47
22:41:43|16702.34
22:41:44|16703.07
22:41:45|16703.73
22:41:46|16701.43
22:41:47|16702.7
22:41:48|16700.65
22:41:49|16702.09
22:41:50|16702.78
22:41:51|16701.29
22:41:52|16701.05
22:41:53|16700.73
22:41:54|16701.19
22:41:55|16701.84
22:41:56|16699.98
22:41:57|16699.59
22:41:58|16699.59
22:41:59|16699.95
22:42:00|16701.36
22:42:01|16700.65
22:42:02|16702.09
22:42:04|16700.57
22:42:05|16700.33
22:42:06|16699.32
22:42:07|16700.77
22:42:08|16699.33
22:42:09|16700.45
22:42:10|16699.39
22:42:11|16700.77
22:42:12|16699.74
22:42:13|16701.04
22:42:15|16701.16
22:42:15|16700.38
22:42:16|16700.19
22:42:18|16699.55
22:42:19|16700.69
22:42:20|16699.27
22:42:21|16698.53
22:42:22|16699.48
22:42:23|16699.94
22:42:24|16698.69
22:42:25|16699.94
22:42:25|16701.28
22:42:27|16699.67
22:42:28|16699.45
22:42:28|16699.45
22:42:30|16700.73
22:42:31|16699.63
22:42:32|16699.59
22:42:32|16701.14
22:42:34|16700.44
22:42:35|16699.63
22:42:36|16700.1
22:42:37|16699.87
22:42:38|16700.72
22:42:38|16700.63
22:42:39|16699.87
22:42:41|16699.87
22:42:41|16699.57
22:42:44|16700.69
22:42:45|16700.59
22:42:46|16699.51
22:42:47|16699.55
22:42:48|16699.58
22:42:49|16699.58
22:42:49|16700.45
22:42:51|16700.46
22:42:53|16700.45
22:42:53|16700.36
22:42:54|16699.9
22:42:55|16699.45
22:42:56|16699.45
22:42:57|16699.8
22:42:59|16699.45
22:43:00|16700.33
22:43:01|16699.86
22:43:02|16700.49
22:43:03|16700.3
22:43:05|16699.48
22:43:06|16700.49
22:43:07|16700.54
22:43:08|16700.55
22:43:09|16699.49
22:43:10|16699.51
22:43:11|16700.06
22:43:12|16699.52
22:43:14|16699.48
22:43:14|16699.45
22:43:15|16700.09
22:43:16|16699.45
22:43:18|16700.74
22:43:19|16700.03
22:43:20|16700.03
22:43:21|16700.22
22:43:23|16700.16
22:43:23|16700.28
22:43:24|16700.29
22:43:25|16700.24
22:43:26|16701.82
22:43:27|16701.7
22:43:28|16701.63
22:43:29|16700.29
22:43:30|16699.9
22:43:31|16702.29
22:43:32|16700.68
22:43:33|16702.28
22:43:34|16700.86
22:43:35|16701.56
22:43:36|16703.27
22:43:37|16703.43
22:43:38|16703.28
22:43:39|16703.32
22:43:40|16703.32
22:43:41|16702.3
22:43:43|16702.66
22:43:43|16703.8
22:43:45|16703.55
22:43:45|16702.66
22:43:48|16703.49
22:43:48|16701.96
22:43:49|16701.96
22:43:50|16702.23
22:43:52|16702.94
22:43:52|16702.91
22:43:54|16703.23
22:43:55|16702.31
22:43:55|16703.61
22:43:57|16703.49
22:43:58|16703.63
22:43:59|16703.53
22:44:00|16703.59
22:44:00|16699.57
22:44:02|16702.04
22:44:03|16701.95
22:44:03|16701.83
22:44:05|16701.27
22:44:06|16702.56
22:44:07|16703.
22:44:09|16701.63
22:44:10|16702.7
22:44:11|16699.47
22:44:12|16701.28
22:44:13|16701.03
22:44:15|16700.73
22:44:16|16701.09
22:44:17|16700.91
22:44:18|16700.51
22:44:19|16700.52
22:44:20|16700.71
22:44:21|16700.33
22:44:22|16700.29
22:44:24|16699.46
22:44:25|16700.39
22:44:27|16699.45
22:44:27|16699.92
22:44:28|16700.47
22:44:29|16699.97
22:44:31|16700.53
22:44:32|16700.53
22:44:34|16699.45
22:44:34|16699.45
22:44:36|16699.45
22:44:36|16698.97
22:44:37|16699.03
22:44:39|16698.97
22:44:39|16698.97
22:44:41|16696.8
22:44:43|16697.64
22:44:43|16698.1
22:44:45|16696.84
22:44:47|16696.89
22:44:47|16695.3
22:44:49|16695.21
22:44:50|16694.3
22:44:51|16692.98
22:44:52|16692.16
22:44:53|16692.18
22:44:55|16693.27
22:44:56|16692.4
22:44:57|16692.82
22:44:57|16692.99
22:44:58|16693.38
22:44:59|16693.02
22:45:01|16693.12
22:45:01|16691.48
22:45:03|16692.93
22:45:05|16691.59
22:45:06|16692.53
22:45:07|16691.57
22:45:09|16692.36
22:45:09|16692.07
22:45:10|16691.43
22:45:11|16691.33
22:45:12|16691.45
22:45:14|16691.53
22:45:15|16689.75
22:45:16|16689.66
22:45:17|16689.56
22:45:17|16689.49
22:45:19|16690.07
22:45:19|16690.63
22:45:20|16689.6
22:45:21|16690.22
22:45:22|16689.04
22:45:23|16689.09
22:45:25|16689.36
22:45:26|16688.77
22:45:27|16688.71
22:45:28|16688.89
22:45:29|16687.88
22:45:30|16687.77
22:45:31|16687.52
22:45:32|16687.57
22:45:33|16685.97
22:45:34|16686.93
22:45:36|16685.32
22:45:36|16686.56
22:45:38|16687.17
22:45:38|16686.06
22:45:40|16686.8
22:45:41|16686.35
22:45:43|16686.79
22:45:44|16685.93
22:45:44|16685.78
22:45:46|16686.94
22:45:47|16685.78
22:45:49|16687.63
22:45:50|16686.48
22:45:51|16686.78
22:45:51|16685.71
22:45:53|16686.
22:45:53|16687.17
22:45:54|16686.04
22:45:57|16686.08
22:45:57|16686.11
22:45:58|16686.79
22:45:59|16686.82
22:46:00|16686.62
22:46:01|16687.11
22:46:02|16687.21
22:46:04|16687.29
22:46:06|16688.93
22:46:06|16687.85
22:46:07|16689.02
22:46:09|16689.18
22:46:10|16689.36
22:46:11|16689.27
22:46:12|16690.27
22:46:13|16690.94
22:46:13|16691.51
22:46:15|16690.13
22:46:15|16690.3
22:46:17|16690.64
22:46:18|16691.92
22:46:18|16692.
22:46:20|16692.21
22:46:21|16691.84
22:46:23|16692.54
22:46:23|16690.79
22:46:25|16690.37
22:46:25|16690.36
22:46:26|16690.36
22:46:27|16690.57
22:46:29|16690.
22:46:30|16690.32
22:46:31|16690.49
22:46:33|16690.32
22:46:33|16689.9
22:46:34|16690.61
22:46:35|16690.6
22:46:36|16690.02
22:46:37|16690.02
22:46:38|16689.45
22:46:39|16690.51
22:46:40|16689.51
22:46:41|16690.38
22:46:42|16689.76
22:46:43|16690.48
22:46:44|16690.63
22:46:46|16690.29
22:46:47|16689.98
22:46:48|16690.28
22:46:50|16689.98
22:46:51|16689.98
22:46:52|16690.85
22:46:53|16690.61
22:46:54|16690.04
22:46:55|16690.04
22:46:56|16690.38
22:46:57|16690.76
22:46:58|16690.22
22:46:59|16690.22
22:47:00|16690.03
22:47:02|16690.77
22:47:02|16691.02
22:47:04|16690.93
22:47:05|16690.76
22:47:06|16690.76
22:47:06|16691.6
22:47:08|16691.89
22:47:09|16691.02
22:47:09|16691.54
22:47:11|16691.6
22:47:11|16691.48
22:47:13|16692.43
22:47:13|16692.74
22:47:15|16692.73
22:47:16|16691.62
22:47:16|16691.63
22:47:18|16691.7
22:47:19|16692.75
22:47:19|16683.63
22:47:20|16685.
22:47:22|16682.98
22:47:22|16682.84
22:47:24|16685.14
22:47:25|16683.83
22:47:26|16684.69
22:47:26|16685.04
22:47:27|16683.95
22:47:30|16684.72
22:47:30|16684.62
22:47:31|16683.4
22:47:32|16682.76
22:47:33|16682.53
22:47:34|16682.95
22:47:35|16682.31
22:47:37|16681.55
22:47:38|16681.55
22:47:38|16681.41
22:47:39|16680.41
22:47:40|16680.25
22:47:41|16681.09
22:47:42|16681.09
22:47:43|16681.07
22:47:45|16680.81
22:47:46|16680.65
22:47:47|16680.4
22:47:48|16679.33
22:47:49|16679.62
22:47:50|16679.98
22:47:51|16679.07
22:47:52|16679.11
22:47:53|16679.11
22:47:55|16677.04
22:47:55|16676.94
22:47:57|16677.76
22:47:58|16678.74
22:47:59|16677.71
22:47:59|16677.53
22:48:01|16678.01
22:48:03|16677.98
22:48:03|16677.33
22:48:04|16677.86
22:48:05|16678.21
22:48:06|16678.
22:48:07|16677.72
22:48:08|16677.72
22:48:09|16677.37
22:48:10|16677.95
22:48:11|16677.43
22:48:13|16677.06
22:48:14|16677.06
22:48:15|16676.97
22:48:16|16675.78
22:48:17|16675.64
22:48:18|16676.86
22:48:19|16676.47
22:48:20|16676.47
22:48:21|16676.15
22:48:22|16676.34
22:48:24|16677.98
22:48:24|16677.55
22:48:25|16677.53
22:48:26|16677.53
22:48:27|16676.44
22:48:29|16677.2
22:48:29|16674.88
22:48:30|16675.02
22:48:31|16674.52
22:48:32|16675.29
22:48:33|16674.35
22:48:34|16675.51
22:48:35|16674.45
22:48:36|16675.78
22:48:37|16674.47
22:48:39|16675.3
22:48:39|16675.16
22:48:40|16674.5
22:48:41|16674.71
22:48:42|16673.76
22:48:43|16673.84
22:48:44|16674.5
22:48:46|16673.72
22:48:47|16673.54
22:48:48|16674.12
22:48:50|16673.5
22:48:51|16673.43
22:48:52|16673.24
22:48:54|16674.11
22:48:55|16673.86
22:48:56|16672.82
22:48:57|16673.87
22:48:58|16673.92
22:48:59|16672.84
22:49:00|16672.85
22:49:01|16676.54
22:49:02|16676.71
22:49:04|16677.58
22:49:04|16676.47
22:49:07|16676.27
22:49:08|16676.34
22:49:09|16677.86
22:49:10|16678.04
22:49:11|16676.95
22:49:12|16677.5
22:49:12|16676.94
22:49:14|16678.85
22:49:15|16679.56
22:49:17|16678.66
22:49:17|16678.37
22:49:19|16678.67
22:49:20|16679.44
22:49:21|16679.73
22:49:21|16679.73
22:49:22|16678.55
22:49:23|16679.84
22:49:25|16679.84
22:49:26|16677.57
22:49:26|16677.22
22:49:28|16676.27
22:49:29|16676.27
22:49:29|16676.3
22:49:30|16676.3
22:49:31|16677.14
22:49:33|16677.14
22:49:34|16677.69
22:49:35|16677.69
22:49:36|16677.69
22:49:37|16677.8
22:49:37|16676.54
22:49:40|16677.59
22:49:40|16675.7
22:49:42|16676.58
22:49:42|16676.67
22:49:43|16676.67
22:49:44|16676.61
22:49:45|16675.54
22:49:46|16675.32
22:49:47|16675.23
22:49:48|16675.7
22:49:49|16676.51
22:49:51|16673.53
22:49:52|16674.07
22:49:53|16672.84
22:49:54|16674.18
22:49:56|16674.17
22:49:57|16674.17
22:49:57|16674.37
22:50:00|16673.69
22:50:00|16674.71
22:50:01|16674.74
22:50:02|16674.22
22:50:04|16678.22
22:50:05|16677.91
22:50:06|16678.99
22:50:08|16678.46
22:50:09|16678.69
22:50:11|16679.21
22:50:12|16679.51
22:50:12|16680.29
22:50:13|16678.73
22:50:15|16677.65
22:50:15|16677.65
22:50:16|16678.39
22:50:17|16678.39
22:50:19|16678.59
22:50:19|16678.59
22:50:20|16677.44
22:50:21|16678.52
22:50:22|16677.9
22:50:23|16678.04
22:50:24|16678.04
22:50:25|16676.8
22:50:26|16675.89
22:50:27|16676.45
22:50:28|16676.95
22:50:29|16676.97
22:50:30|16677.43
22:50:31|16676.28
22:50:33|16676.24
22:50:33|16677.1
22:50:34|16676.43
22:50:35|16676.43
22:50:36|16676.59
22:50:38|16676.34
22:50:39|16676.34
22:50:40|16675.98
22:50:41|16676.07
22:50:42|16675.94
22:50:43|16675.69
22:50:44|16676.08
22:50:45|16675.33
22:50:46|16675.64
22:50:47|16675.9
22:50:48|16674.72
22:50:49|16674.72
22:50:50|16674.67
22:50:52|16674.85
22:50:53|16676.48
22:50:53|16675.97
22:50:54|16676.
22:50:56|16676.13
22:50:57|16676.13
22:50:58|16675.2
22:50:59|16676.28
22:51:00|16677.09
22:51:02|16677.03
22:51:02|16677.17
22:51:04|16676.15
22:51:04|16675.88
22:51:06|16677.19
22:51:07|16676.62
22:51:09|16677.78
22:51:09|16676.49
22:51:10|16676.4
22:51:12|16677.86
22:51:12|16676.5
22:51:13|16677.78
22:51:15|16677.73
22:51:16|16677.65
22:51:16|16676.68
22:51:18|16677.65
22:51:18|16677.93
22:51:20|16676.85
22:51:22|16676.99
22:51:23|16678.33
22:51:23|16677.14
22:51:25|16677.1
22:51:25|16677.01
22:51:26|16678.87
22:51:28|16678.62
22:51:28|16677.57
22:51:29|16679.22
22:51:30|16678.18
22:51:33|16679.89
22:51:33|16679.5
22:51:34|16679.85
22:51:35|16678.14
22:51:36|16678.02
22:51:37|16678.67
22:51:38|16679.73
22:51:39|16680.7
22:51:40|16680.7
22:51:41|16680.73
22:51:42|16680.88
22:51:43|16680.06
22:51:44|16681.87
22:51:45|16682.23
22:51:46|16683.11
22:51:48|16684.06
22:51:50|16684.53
22:51:51|16685.26
22:51:52|16686.25
22:51:53|16686.76
22:51:54|16685.72
22:51:55|16684.46
22:51:56|16684.98
22:51:57|16684.97
22:51:58|16685.
22:51:59|16685.
22:52:00|16684.36
22:52:01|16684.54
22:52:02|16684.57
22:52:03|16685.62
22:52:05|16685.53
22:52:05|16684.7
22:52:07|16685.45
22:52:08|16684.42
22:52:09|16685.76
22:52:10|16685.89
22:52:11|16684.74
22:52:12|16685.52
22:52:13|16686.01
22:52:15|16686.22
22:52:16|16685.72
22:52:16|16686.37
22:52:17|16685.3
22:52:19|16686.76
22:52:20|16686.51
22:52:21|16685.17
22:52:22|16685.89
22:52:23|16685.
22:52:24|16685.01
22:52:25|16685.56
22:52:26|16685.95
22:52:28|16686.47
22:52:28|16684.18
22:52:29|16683.41
22:52:30|16684.24
22:52:31|16683.82
22:52:32|16685.16
22:52:33|16684.7
22:52:34|16685.16
22:52:35|16685.25
22:52:36|16685.23
22:52:37|16684.67
22:52:38|16683.43
22:52:39|16683.45
22:52:40|16684.
22:52:41|16683.88
22:52:42|16682.52
22:52:43|16684.72
22:52:44|16686.09
22:52:45|16684.94
22:52:46|16684.88
22:52:47|16686.12
22:52:49|16686.09
22:52:49|16686.09
22:52:50|16686.09
22:52:52|16686.36
22:52:54|16686.39
22:52:54|16686.39
22:52:55|16686.39
22:52:57|16686.12
22:52:58|16685.17
22:53:00|16686.38
22:53:00|16686.4
22:53:01|16686.4
22:53:02|16685.45
22:53:04|16685.46
22:53:05|16685.46
22:53:06|16684.92
22:53:06|16685.46
22:53:08|16685.46
22:53:09|16684.98
22:53:10|16685.41
22:53:10|16684.87
22:53:12|16685.01
22:53:13|16684.24
22:53:14|16685.04
22:53:15|16685.04
22:53:16|16685.7
22:53:17|16685.19
22:53:17|16685.35
22:53:19|16685.26
22:53:20|16686.37
22:53:21|16686.37
22:53:21|16685.87
22:53:23|16685.87
22:53:25|16685.46
22:53:25|16685.37
22:53:26|16685.37
22:53:27|16692.25
22:53:28|16692.53
22:53:29|16692.49
22:53:31|16694.67
22:53:31|16696.27
22:53:32|16694.56
22:53:33|16695.1
22:53:35|16695.07
22:53:35|16696.27
22:53:37|16694.89
22:53:37|16697.2
22:53:38|16698.
22:53:39|16698.5
22:53:41|16698.35
22:53:41|16699.7
22:53:42|16699.26
22:53:43|16700.
22:53:44|16701.46
22:53:45|16700.22
22:53:46|16700.23
22:53:47|16701.46
22:53:48|16700.82
22:53:49|16701.98
22:53:51|16701.02
22:53:52|16701.94
22:53:53|16701.22
22:53:55|16702.
22:53:56|16702.
22:53:57|16702.
22:53:58|16702.
22:54:00|16702.
22:54:00|16702.5
22:54:01|16702.83
22:54:02|16702.44
22:54:03|16702.92
22:54:04|16704.47
22:54:05|16703.71
22:54:06|16704.2
22:54:08|16704.2
22:54:08|16703.59
22:54:09|16703.41
22:54:11|16704.
22:54:13|16703.41
22:54:14|16704.19
22:54:15|16703.59
22:54:16|16703.59
22:54:17|16704.29
22:54:18|16703.47
22:54:20|16705.07
22:54:20|16703.57
22:54:21|16704.37
22:54:22|16704.2
22:54:25|16704.17
22:54:25|16704.04
22:54:26|16704.55
22:54:28|16704.55
22:54:28|16706.27
22:54:29|16706.45
22:54:30|16707.36
22:54:31|16706.78
22:54:32|16706.36
22:54:33|16707.27
22:54:34|16706.54
22:54:36|16706.57
22:54:36|16707.33
22:54:37|16707.73
22:54:38|16707.03
22:54:39|16706.79
22:54:40|16707.33
22:54:41|16706.85
22:54:42|16706.85
22:54:43|16707.83
22:54:44|16706.97
22:54:45|16707.93
22:54:47|16709.35
22:54:47|16708.71
22:54:48|16708.74
22:54:49|16710.99
22:54:50|16709.9
22:54:51|16710.13
22:54:52|16706.6
22:54:54|16708.87
22:54:55|16710.
22:54:56|16709.15
22:54:57|16709.98
22:54:58|16710.33
22:54:59|16709.32
22:55:00|16708.26
22:55:01|16709.83
22:55:02|16709.25
22:55:03|16709.54
22:55:04|16709.98
22:55:06|16709.23
22:55:07|16714.16
22:55:09|16714.22
22:55:10|16715.73
22:55:11|16716.64
22:55:12|16718.43
22:55:13|16715.48
22:55:14|16715.84
22:55:15|16716.46
22:55:16|16717.3
22:55:17|16719.66
22:55:18|16718.57
22:55:19|16718.89
22:55:20|16718.84
22:55:21|16719.56
22:55:22|16719.75
22:55:23|16720.22
22:55:24|16721.03
22:55:26|16722.35
22:55:27|16721.36
22:55:27|16722.56
22:55:29|16721.61
22:55:30|16716.62
22:55:30|16714.19
22:55:31|16712.4
22:55:32|16711.39
22:55:33|16712.4
22:55:35|16709.37
22:55:35|16709.53
22:55:37|16710.03
22:55:37|16711.29
22:55:38|16710.
22:55:39|16710.14
22:55:41|16710.14
22:55:41|16709.89
22:55:43|16707.89
22:55:44|16702.75
22:55:45|16703.7
22:55:46|16702.9
22:55:47|16702.45
22:55:48|16704.24
22:55:49|16701.79
22:55:50|16704.27
22:55:52|16704.54
22:55:53|16704.54
22:55:54|16704.5
22:55:55|16703.53
22:55:57|16704.49
22:55:58|16704.49
22:55:59|16707.61
22:56:00|16709.99
22:56:01|16707.92
22:56:02|16711.41
22:56:04|16710.41
22:56:04|16709.51
22:56:06|16705.01
22:56:08|16704.17
22:56:09|16704.75
22:56:10|16705.27
22:56:11|16705.26
22:56:12|16714.
22:56:12|16715.11
22:56:14|16716.62
22:56:15|16716.47
22:56:16|16717.03
22:56:17|16719.45
22:56:18|16718.12
22:56:19|16716.62
22:56:20|16712.81
22:56:21|16712.92
22:56:22|16710.86
22:56:24|16709.03
22:56:24|16708.09
22:56:25|16707.49
22:56:27|16706.27
22:56:29|16706.49
22:56:29|16704.8
22:56:31|16705.31
22:56:31|16706.64
22:56:33|16705.36
22:56:33|16706.49
22:56:34|16706.44
22:56:35|16705.8
22:56:37|16705.86
22:56:37|16705.53
22:56:39|16705.67
22:56:40|16705.64
22:56:41|16703.13
22:56:42|16705.72
22:56:43|16703.58
22:56:44|16704.07
22:56:45|16704.46
22:56:46|16705.
22:56:47|16704.26
22:56:48|16704.66
22:56:49|16703.84
22:56:50|16703.22
22:56:51|16703.66
22:56:52|16704.12
22:56:53|16704.1
22:56:54|16704.47
22:56:55|16703.63
22:56:56|16704.49
22:56:57|16704.49
22:56:58|16704.1
22:56:59|16703.02
22:57:00|16704.34
22:57:01|16701.59
22:57:03|16702.96
22:57:04|16702.42
22:57:06|16702.43
22:57:07|16703.87
22:57:08|16702.76
22:57:09|16702.74
22:57:10|16702.78
22:57:11|16703.84
22:57:12|16702.74
22:57:13|16710.88
22:57:14|16711.01
22:57:15|16710.3
22:57:16|16710.36
22:57:17|16712.52
22:57:18|16711.62
22:57:19|16711.99
22:57:20|16712.
22:57:21|16711.98
22:57:22|16711.98
22:57:23|16707.47
22:57:24|16705.95
22:57:25|16705.96
22:57:26|16704.08
22:57:27|16704.
22:57:28|16704.76
22:57:29|16703.47
22:57:30|16704.57
22:57:31|16702.85
22:57:32|16704.3
22:57:33|16704.01
22:57:34|16704.01
22:57:35|16702.96
22:57:36|16704.
22:57:37|16703.9
22:57:38|16703.25
22:57:39|16704.47
22:57:41|16704.41
22:57:42|16702.95
22:57:43|16704.43
22:57:44|16706.32
22:57:44|16704.88
22:57:46|16705.63
22:57:46|16705.35
22:57:47|16706.84
22:57:48|16706.32
22:57:49|16709.71
22:57:50|16710.54
22:57:51|16710.
22:57:53|16709.43
22:57:53|16711.4
22:57:55|16709.61
22:57:55|16708.76
22:57:57|16710.18
22:57:58|16705.23
22:57:59|16705.89
22:58:01|16703.5
22:58:01|16704.52
22:58:02|16704.2
22:58:04|16704.97
22:58:05|16704.8
22:58:06|16705.26
22:58:07|16705.26
22:58:09|16705.28
22:58:11|16705.18
22:58:12|16704.79
22:58:14|16706.46
22:58:14|16706.46
22:58:15|16705.92
22:58:16|16705.83
22:58:17|16706.29
22:58:18|16707.68
22:58:19|16707.64
22:58:20|16707.62
22:58:21|16707.71
22:58:22|16707.17
22:58:23|16707.17
22:58:24|16708.2
22:58:25|16711.16
22:58:26|16710.49
22:58:27|16711.94
22:58:28|16710.97
22:58:29|16710.77
22:58:30|16710.
22:58:31|16711.42
22:58:32|16711.77
22:58:33|16711.6
22:58:35|16711.52
22:58:36|16711.51
22:58:38|16710.77
22:58:38|16709.76
22:58:39|16709.76
22:58:40|16709.51
22:58:41|16710.53
22:58:42|16709.1
22:58:43|16708.45
22:58:44|16709.58
22:58:45|16709.58
22:58:46|16709.35
22:58:47|16709.57
22:58:48|16708.2
22:58:49|16708.2
22:58:50|16708.5
22:58:51|16708.5
22:58:52|16708.96
22:58:53|16709.36
22:58:56|16709.63
22:58:56|16709.6
22:58:57|16708.07
22:58:59|16710.
22:58:59|16709.02
22:59:01|16710.
22:59:01|16708.98
22:59:03|16710.57
22:59:04|16709.13
22:59:05|16711.02
22:59:06|16710.87
22:59:07|16710.87
22:59:08|16709.93
22:59:08|16709.82
22:59:10|16710.19
22:59:11|16711.66
22:59:12|16710.76
22:59:13|16711.22
22:59:14|16709.9
22:59:15|16710.76
22:59:15|16711.02
22:59:17|16711.03
22:59:19|16714.83
22:59:19|16713.83
22:59:20|16714.85
22:59:21|16711.97
22:59:22|16706.89
22:59:23|16709.15
22:59:24|16708.73
22:59:25|16708.68
22:59:27|16708.35
22:59:27|16708.45
22:59:28|16709.06
22:59:29|16706.03
22:59:30|16706.4
22:59:32|16705.55
22:59:32|16704.38
22:59:33|16705.11
22:59:34|16705.17
22:59:35|16703.
22:59:37|16704.71
22:59:38|16705.27
22:59:38|16704.98
22:59:40|16704.77
22:59:40|16703.81
22:59:42|16702.61
22:59:43|16701.45
22:59:45|16702.08
22:59:45|16702.91
22:59:47|16704.58
22:59:48|16702.48
22:59:49|16702.34
22:59:50|16703.14
22:59:51|16703.12
22:59:52|16701.8
22:59:53|16701.
22:59:53|16699.62
22:59:55|16700.65
22:59:57|16699.8
22:59:58|16699.75
22:59:59|16699.
22:59:59|16698.79
23:00:01|16701.81
23:00:03|16703.97
23:00:04|16704.59
23:00:05|16706.09
23:00:06|16709.83
23:00:07|16707.3
23:00:08|16701.49
23:00:10|16697.62
23:00:10|16695.41
23:00:12|16694.81
23:00:12|16693.73
23:00:13|16694.75
23:00:14|16694.75
23:00:16|16696.96
23:00:17|16708.12
23:00:18|16702.
23:00:19|16694.48
23:00:20|16694.68
23:00:20|16690.19
23:00:22|16695.13
23:00:23|16701.24
23:00:24|16696.13
23:00:24|16695.85
23:00:26|16706.54
23:00:27|16702.7
23:00:27|16703.25
23:00:30|16701.95
23:00:30|16703.63
23:00:31|16704.31
23:00:32|16703.91
23:00:33|16704.43
23:00:34|16702.82
23:00:36|16706.52
23:00:37|16706.45
23:00:38|16706.55
23:00:38|16708.45
23:00:40|16709.66
23:00:41|16707.63
23:00:42|16707.3
23:00:43|16707.34
23:00:44|16707.53
23:00:45|16707.61
23:00:46|16710.86
23:00:46|16710.55
23:00:48|16710.64
23:00:49|16708.49
23:00:49|16710.32
23:00:51|16710.3
23:00:51|16713.47
23:00:52|16710.3
23:00:53|16710.87
23:00:54|16714.33
23:00:55|16712.92
23:00:57|16717.32
23:00:58|16714.91
23:00:59|16713.82
23:01:01|16712.79
23:01:03|16714.09
23:01:04|16714.57
23:01:06|16712.78
23:01:06|16710.32
23:01:07|16710.66
23:01:08|16711.91
23:01:09|16711.56
23:01:11|16713.
23:01:12|16711.9
23:01:13|16713.02
23:01:14|16710.92
23:01:15|16712.
23:01:16|16710.56
23:01:17|16710.94
23:01:18|16709.95
23:01:20|16709.51
23:01:22|16710.9
23:01:23|16709.82
23:01:24|16710.08
23:01:26|16709.57
23:01:26|16709.8
23:01:27|16709.63
23:01:28|16710.26
23:01:29|16711.64
23:01:30|16708.
23:01:32|16705.33
23:01:32|16703.03
23:01:33|16704.49
23:01:34|16704.2
23:01:35|16704.21
23:01:36|16704.7
23:01:37|16704.73
23:01:38|16705.4
23:01:39|16705.37
23:01:40|16705.55
23:01:41|16707.4
23:01:42|16705.92
23:01:43|16705.92
23:01:44|16707.61
23:01:46|16707.51
23:01:46|16705.18
23:01:47|16706.99
23:01:48|16707.51
23:01:49|16707.29
23:01:50|16708.69
23:01:51|16707.2
23:01:52|16709.
23:01:53|16707.55
23:01:55|16707.53
23:01:55|16707.34
23:01:56|16708.57
23:01:57|16710.17
23:01:59|16707.99
23:02:01|16710.05
23:02:01|16708.31
23:02:03|16706.99
23:02:04|16708.45
23:02:06|16707.61
23:02:07|16706.82
23:02:07|16706.5
23:02:08|16704.46
23:02:09|16704.05
23:02:10|16705.22
23:02:11|16703.84
23:02:13|16701.74
23:02:13|16702.19
23:02:16|16698.44
23:02:16|16701.12
23:02:17|16699.44
23:02:18|16699.02
23:02:19|16698.25
23:02:21|16700.
23:02:21|16698.25
23:02:23|16698.25
23:02:23|16699.45
23:02:26|16703.74
23:02:26|16700.78
23:02:27|16694.43
23:02:28|16695.6
23:02:29|16696.86
23:02:30|16696.72
23:02:31|16695.87
23:02:32|16697.99
23:02:33|16697.8
23:02:34|16702.36
23:02:35|16702.16
23:02:36|16700.28
23:02:37|16700.35
23:02:38|16700.61
23:02:39|16701.
23:02:40|16700.28
23:02:41|16700.28
23:02:42|16701.31
23:02:43|16702.88
23:02:44|16703.01
23:02:45|16704.25
23:02:46|16702.16
23:02:48|16703.
23:02:49|16701.67
23:02:50|16704.32
23:02:51|16704.09
23:02:51|16704.27
23:02:53|16704.72
23:02:53|16704.69
23:02:54|16704.
23:02:56|16703.78
23:02:56|16706.41
23:02:58|16707.43
23:02:59|16707.45
23:03:00|16707.45
23:03:02|16708.7
23:03:03|16707.82
23:03:05|16709.2
23:03:06|16709.2
23:03:08|16707.81
23:03:09|16708.57
23:03:11|16708.57
23:03:11|16709.98
23:03:14|16709.98
23:03:14|16709.74
23:03:15|16712.88
23:03:16|16710.99
23:03:17|16710.02
23:03:18|16711.45
23:03:19|16711.45
23:03:20|16710.07
23:03:21|16711.46
23:03:22|16709.19
23:03:23|16708.55
23:03:24|16703.61
23:03:25|16704.04
23:03:26|16700.47
23:03:27|16700.99
23:03:28|16703.9
23:03:30|16702.51
23:03:30|16701.1
23:03:31|16700.43
23:03:32|16698.65
23:03:33|16696.98
23:03:34|16696.
23:03:35|16693.34
23:03:36|16691.56
23:03:37|16691.36
23:03:38|16689.62
23:03:39|16689.67
23:03:41|16689.3
23:03:41|16688.24
23:03:42|16687.79
23:03:43|16690.99
23:03:44|16689.28
23:03:45|16688.11
23:03:46|16691.23
23:03:47|16691.25
23:03:48|16693.09
23:03:49|16692.86
23:03:50|16691.85
23:03:51|16687.26
23:03:52|16687.32
23:03:53|16688.68
23:03:54|16687.8
23:03:55|16689.08
23:03:56|16687.29
23:03:57|16686.53
23:03:58|16690.32
23:03:59|16690.18
23:04:00|16687.21
23:04:01|16687.
23:04:03|16688.27
23:04:04|16692.
23:04:05|16690.71
23:04:07|16689.77
23:04:08|16688.59
23:04:09|16685.67
23:04:10|16687.07
23:04:11|16685.39
23:04:11|16685.17
23:04:14|16687.91
23:04:14|16688.71
23:04:16|16688.12
23:04:16|16688.42
23:04:17|16687.33
23:04:18|16690.53
23:04:19|16688.33
23:04:20|16687.07
23:04:21|16685.78
23:04:23|16685.11
23:04:23|16682.24
23:04:24|16682.77
23:04:26|16683.49
23:04:26|16682.43
23:04:27|16683.07
23:04:28|16683.22
23:04:29|16683.19
23:04:30|16683.73
23:04:31|16683.71
23:04:33|16686.14
23:04:34|16685.06
23:04:35|16685.35
23:04:36|16685.97
23:04:37|16683.71
23:04:38|16685.01
23:04:40|16684.11
23:04:40|16683.4
23:04:41|16684.42
23:04:42|16685.27
23:04:43|16681.8
23:04:44|16682.67
23:04:45|16681.71
23:04:46|16680.23
23:04:47|16680.12
23:04:48|16681.54
23:04:49|16680.75
23:04:51|16681.08
23:04:51|16681.08
23:04:52|16682.68
23:04:53|16682.68
23:04:54|16682.31
23:04:55|16682.64
23:04:56|16680.96
23:04:58|16681.91
23:04:58|16680.93
23:04:59|16681.08
23:05:00|16682.09
23:05:01|16682.67
23:05:02|16684.95
23:05:03|16684.42
23:05:05|16684.41
23:05:07|16685.22
23:05:08|16685.29
23:05:08|16686.19
23:05:10|16686.38
23:05:12|16684.73
23:05:12|16684.69
23:05:14|16684.62
23:05:16|16684.22
23:05:16|16684.26
23:05:18|16688.
23:05:18|16687.48
23:05:19|16689.05
23:05:21|16689.
23:05:21|16689.09
23:05:22|16687.32
23:05:23|16688.54
23:05:25|16686.81
23:05:26|16689.66
23:05:26|16690.22
23:05:28|16689.19
23:05:29|16689.11
23:05:30|16688.85
23:05:30|16686.83
23:05:32|16686.54
23:05:33|16688.18
23:05:35|16687.62
23:05:35|16689.23
23:05:36|16687.44
23:05:37|16687.21
23:05:38|16687.21
23:05:39|16689.41
23:05:40|16688.83
23:05:42|16690.
23:05:42|16690.
23:05:43|16689.99
23:05:44|16689.42
23:05:45|16690.
23:05:47|16690.
23:05:48|16690.
23:05:49|16689.02
23:05:50|16689.89
23:05:51|16690.
23:05:51|16690.
23:05:52|16690.95
23:05:54|16689.9
23:05:55|16691.11
23:05:55|16689.56
23:05:56|16691.1
23:05:57|16692.37
23:05:58|16689.97
23:06:00|16687.7
23:06:01|16687.41
23:06:02|16687.05
23:06:04|16687.65
23:06:05|16687.65
23:06:05|16688.38
23:06:07|16685.83
23:06:08|16687.6
23:06:09|16687.66
23:06:10|16685.85
23:06:11|16686.09
23:06:12|16687.69
23:06:13|16687.
23:06:14|16686.09
23:06:15|16687.
23:06:16|16686.68
23:06:17|16686.19
23:06:18|16686.19
23:06:19|16684.66
23:06:20|16684.74
23:06:22|16685.08
23:06:22|16683.06
23:06:23|16683.29
23:06:24|16685.45
23:06:25|16688.62
23:06:26|16688.64
23:06:27|16691.64
23:06:28|16692.9
23:06:29|16691.1
23:06:30|16691.41
23:06:31|16694.67
23:06:32|16693.21
23:06:33|16692.92
23:06:34|16691.16
23:06:35|16690.
23:06:36|16689.24
23:06:37|16689.23
23:06:38|16689.07
23:06:39|16688.75
23:06:40|16690.09
23:06:41|16690.38
23:06:42|16688.62
23:06:44|16687.51
23:06:45|16688.74
23:06:45|16684.7
23:06:47|16687.93
23:06:48|16688.4
23:06:48|16688.24
23:06:50|16689.6
23:06:52|16688.97
23:06:52|16688.97
23:06:53|16689.57
23:06:55|16688.5
23:06:55|16689.59
23:06:56|16688.
23:06:57|16688.63
23:06:58|16689.6
23:06:59|16688.11
23:07:00|16687.67
23:07:01|16688.7
23:07:03|16686.02
23:07:04|16688.09
23:07:06|16688.1
23:07:08|16689.64
23:07:08|16689.34
23:07:09|16689.08
23:07:11|16690.62
23:07:12|16690.02
23:07:12|16690.84
23:07:14|16689.24
23:07:14|16689.24
23:07:16|16688.67
23:07:17|16689.86
23:07:18|16689.77
23:07:19|16688.24
23:07:20|16689.67
23:07:21|16690.95
23:07:21|16693.66
23:07:23|16693.11
23:07:23|16695.78
23:07:24|16697.01
23:07:26|16696.84
23:07:26|16698.
23:07:28|16696.65
23:07:29|16693.85
23:07:30|16695.06
23:07:30|16693.21
23:07:31|16694.53
23:07:33|16694.53
23:07:34|16696.35
23:07:35|16696.94
23:07:35|16697.04
23:07:36|16696.88
23:07:37|16696.88
23:07:38|16695.63
23:07:40|16694.92
23:07:40|16694.96
23:07:42|16695.95
23:07:43|16697.65
23:07:43|16698.04
23:07:44|16697.61
23:07:46|16701.94
23:07:47|16701.9
23:07:48|16702.06
23:07:49|16700.43
23:07:50|16702.5
23:07:51|16701.1
23:07:52|16703.11
23:07:53|16702.9
23:07:54|16702.8
23:07:55|16702.08
23:07:56|16700.73
23:07:58|16700.78
23:07:59|16699.15
23:07:59|16697.76
23:08:01|16698.52
23:08:01|16698.68
23:08:03|16700.77
23:08:04|16700.79
23:08:05|16700.63
23:08:06|16701.3
23:08:08|16700.63
23:08:09|16700.56
23:08:11|16699.52
23:08:12|16701.
23:08:14|16700.11
23:08:14|16695.62
23:08:15|16697.97
23:08:17|16696.84
23:08:18|16697.43
23:08:19|16697.42
23:08:20|16698.09
23:08:22|16695.48
23:08:23|16695.57
23:08:23|16694.48
23:08:24|16690.75
23:08:27|16691.13
23:08:27|16690.74
23:08:28|16691.15
23:08:29|16691.33
23:08:30|16693.15
23:08:32|16691.39
23:08:33|16692.12
23:08:33|16691.31
23:08:35|16691.82
23:08:35|16690.39
23:08:36|16691.66
23:08:37|16692.12
23:08:38|16693.09
23:08:40|16690.41
23:08:42|16692.42
23:08:42|16693.81
23:08:43|16694.94
23:08:44|16693.43
23:08:45|16693.43
23:08:46|16696.31
23:08:47|16697.3
23:08:48|16697.23
23:08:49|16696.2
23:08:50|16697.2
23:08:51|16696.3
23:08:52|16696.86
23:08:53|16696.87
23:08:54|16696.85
23:08:55|16698.43
23:08:56|16696.42
23:08:57|16695.59
23:08:58|16696.56
23:08:59|16694.72
23:09:00|16694.96
23:09:01|16695.96
23:09:02|16696.18
23:09:04|16696.18
23:09:05|16694.21
23:09:06|16694.7
23:09:08|16694.9
23:09:08|16694.89
23:09:10|16692.82
23:09:11|16693.49
23:09:13|16692.4
23:09:14|16693.47
23:09:15|16693.47
23:09:17|16695.
23:09:18|16695.
23:09:18|16693.97
23:09:19|16692.76
23:09:20|16691.49
23:09:22|16690.
23:09:22|16689.85
23:09:23|16688.01
23:09:25|16688.01
23:09:26|16689.66
23:09:26|16687.5
23:09:28|16687.66
23:09:28|16688.93
23:09:29|16689.07
23:09:31|16688.63
23:09:32|16688.85
23:09:33|16685.4
23:09:34|16687.37
23:09:35|16685.3
23:09:36|16686.54
23:09:37|16687.15
23:09:38|16686.08
23:09:39|16685.9
23:09:40|16685.92
23:09:41|16685.9
23:09:42|16685.68
23:09:43|16684.4
23:09:44|16684.01
23:09:45|16685.01
23:09:46|16684.
23:09:47|16685.26
23:09:48|16684.05
23:09:49|16684.37
23:09:50|16683.56
23:09:51|16683.88
23:09:52|16682.39
23:09:53|16680.92
23:09:54|16682.69
23:09:55|16681.58
23:09:56|16681.74
23:09:57|16681.74
23:09:58|16679.64
23:09:59|16680.86
23:10:00|16679.37
23:10:01|16681.95
23:10:02|16682.67
23:10:04|16679.66
23:10:05|16680.62
23:10:06|16679.89
23:10:08|16680.45
23:10:10|16678.02
23:10:11|16681.
23:10:12|16681.38
23:10:13|16680.
23:10:14|16681.23
23:10:15|16681.23
23:10:16|16681.74
23:10:18|16681.21
23:10:19|16681.14
23:10:21|16682.65
23:10:21|16682.13
23:10:23|16680.69
23:10:24|16682.72
23:10:25|16681.91
23:10:26|16683.25
23:10:27|16683.26
23:10:28|16681.
23:10:30|16682.42
23:10:31|16682.42
23:10:31|16683.25
23:10:34|16682.37
23:10:34|16679.22
23:10:36|16680.66
23:10:36|16680.08
23:10:38|16679.23
23:10:38|16680.65
23:10:40|16680.93
23:10:40|16680.01
23:10:42|16680.9
23:10:42|16680.78
23:10:44|16682.61
23:10:45|16682.65
23:10:45|16682.63
23:10:47|16681.86
23:10:47|16680.31
23:10:49|16680.15
23:10:49|16679.57
23:10:50|16679.57
23:10:51|16678.77
23:10:52|16678.77
23:10:54|16678.33
23:10:54|16678.31
23:10:56|16676.93
23:10:58|16676.79
23:10:58|16676.27
23:11:00|16676.25
23:11:00|16674.4
23:11:01|16674.79
23:11:02|16676.81
23:11:03|16675.25
23:11:04|16674.4
23:11:05|16674.11
23:11:07|16673.99
23:11:08|16670.86
23:11:10|16673.09
23:11:12|16674.8
23:11:12|16677.84
23:11:14|16678.38
23:11:15|16677.25
23:11:16|16677.69
23:11:17|16678.29
23:11:18|16678.55
23:11:19|16679.85
23:11:21|16679.68
23:11:22|16681.97
23:11:23|16682.06
23:11:24|16683.94
23:11:25|16684.11
23:11:26|16684.11
23:11:27|16683.
23:11:28|16686.47
23:11:29|16685.84
23:11:30|16685.84
23:11:31|16683.
23:11:32|16681.06
23:11:33|16683.25
23:11:34|16681.27
23:11:35|16680.91
23:11:36|16680.91
23:11:37|16680.7
23:11:38|16680.7
23:11:39|16680.01
23:11:40|16680.22
23:11:41|16680.9
23:11:42|16680.01
23:11:43|16679.27
23:11:44|16678.28
23:11:45|16679.33
23:11:46|16678.28
23:11:47|16676.49
23:11:48|16676.49
23:11:49|16677.83
23:11:50|16676.32
23:11:51|16674.34
23:11:52|16677.55
23:11:53|16677.67
23:11:55|16677.91
23:11:55|16679.8
23:11:57|16678.21
23:11:57|16679.79
23:11:58|16678.2
23:11:59|16677.82
23:12:01|16677.87
23:12:01|16677.87
23:12:03|16676.92
23:12:03|16676.74
23:12:04|16678.47
23:12:05|16676.91
23:12:06|16678.73
23:12:07|16678.74
23:12:09|16676.56
23:12:09|16675.79
23:12:11|16674.93
23:12:12|16675.78
23:12:13|16675.78
23:12:14|16678.11
23:12:15|16676.
23:12:16|16679.28
23:12:17|16679.7
23:12:19|16677.26
23:12:19|16676.88
23:12:20|16674.
23:12:22|16673.76
23:12:23|16673.07
23:12:23|16673.07
23:12:24|16673.66
23:12:26|16673.28
23:12:26|16672.05
23:12:27|16672.92
23:12:29|16674.
23:12:30|16673.09
23:12:30|16674.55
23:12:31|16675.34
23:12:33|16672.9
23:12:34|16672.45
23:12:35|16672.45
23:12:37|16672.68
23:12:37|16672.71
23:12:39|16673.05
23:12:40|16673.54
23:12:40|16672.47
23:12:41|16674.04
23:12:42|16674.01
23:12:44|16672.98
23:12:44|16672.96
23:12:45|16672.31
23:12:46|16672.31
23:12:47|16673.35
23:12:49|16673.32
23:12:50|16672.78
23:12:51|16672.97
23:12:51|16672.85
23:12:52|16671.26
23:12:53|16672.38
23:12:55|16672.29
23:12:55|16671.07
23:12:56|16671.07
23:12:57|16671.07
23:12:58|16671.8
23:12:59|16671.83
23:13:01|16671.98
23:13:02|16671.55
23:13:04|16669.34
23:13:05|16671.
23:13:06|16669.04
23:13:07|16669.73
23:13:08|16669.95
23:13:09|16669.86
23:13:11|16670.35
23:13:13|16673.06
23:13:14|16672.43
23:13:14|16672.99
23:13:16|16673.
23:13:17|16674.03
23:13:17|16673.75
23:13:19|16673.98
23:13:19|16674.2
23:13:21|16675.21
23:13:21|16674.24
23:13:24|16675.92
23:13:24|16676.14
23:13:25|16676.32
23:13:26|16674.61
23:13:27|16673.97
23:13:28|16674.38
23:13:29|16675.88
23:13:30|16675.88
23:13:31|16675.99
23:13:32|16673.59
23:13:34|16673.36
23:13:34|16673.21
23:13:35|16673.21
23:13:36|16673.42
23:13:38|16673.78
23:13:38|16673.57
23:13:39|16672.54
23:13:40|16672.45
23:13:41|16674.
23:13:42|16673.25
23:13:43|16673.11
23:13:44|16673.1
23:13:45|16672.27
23:13:46|16672.8
23:13:47|16671.91
23:13:48|16671.91
23:13:49|16670.47
23:13:50|16672.39
23:13:51|16672.6
23:13:53|16673.74
23:13:54|16673.07
23:13:54|16672.97
23:13:55|16673.7
23:13:56|16673.7
23:13:57|16672.43
23:13:58|16673.79
23:13:59|16671.89
23:14:00|16671.98
23:14:01|16671.2
23:14:03|16669.78
23:14:03|16669.02
23:14:04|16669.93
23:14:05|16669.46
23:14:07|16669.93
23:14:08|16670.03
23:14:09|16668.48
23:14:10|16673.48
23:14:11|16671.04
23:14:12|16673.2
23:14:13|16672.9
23:14:14|16671.68
23:14:14|16672.07
23:14:16|16673.42
23:14:17|16673.63
23:14:18|16673.63
23:14:20|16673.62
23:14:20|16671.03
23:14:21|16671.76
23:14:22|16671.45
23:14:23|16670.77
23:14:24|16671.25
23:14:25|16671.36
23:14:26|16669.78
23:14:27|16671.56
23:14:29|16669.88
23:14:29|16674.
23:14:30|16673.3
23:14:31|16674.72
23:14:32|16674.7
23:14:33|16673.17
23:14:34|16673.51
23:14:36|16674.47
23:14:36|16674.93
23:14:38|16674.55
23:14:39|16675.52
23:14:40|16674.68
23:14:41|16675.67
23:14:42|16675.96
23:14:44|16675.88
23:14:45|16677.76
23:14:45|16676.03
23:14:48|16676.32
23:14:48|16676.31
23:14:49|16676.67
23:14:50|16678.21
23:14:51|16678.17
23:14:52|16677.66
23:14:53|16676.93
23:14:55|16676.75
23:14:55|16676.59
23:14:56|16676.14
23:14:58|16676.14
23:14:58|16677.
23:14:59|16678.77
23:15:01|16683.11
23:15:02|16683.09
23:15:03|16681.15
23:15:04|16680.79
23:15:06|16679.38
23:15:08|16679.47
23:15:09|16677.37
23:15:10|16678.85
23:15:11|16679.38
23:15:12|16677.52
23:15:13|16674.81
23:15:15|16676.86
23:15:17|16678.04
23:15:18|16678.67
23:15:19|16677.06
23:15:21|16677.06
23:15:21|16677.82
23:15:22|16677.82
23:15:23|16676.75
23:15:24|16677.09
23:15:26|16675.06
23:15:27|16675.39
23:15:29|16674.95
23:15:30|16676.15
23:15:30|16675.91
23:15:32|16676.15
23:15:33|16675.99
23:15:34|16676.38
23:15:34|16673.96
23:15:36|16672.54
23:15:37|16671.54
23:15:38|16671.43
23:15:38|16672.73
23:15:39|16671.12
23:15:40|16670.81
23:15:41|16670.8
23:15:42|16670.6
23:15:43|16670.6
23:15:44|16670.58
23:15:45|16669.56
23:15:46|16670.5
23:15:47|16669.92
23:15:48|16668.3
23:15:50|16669.74
23:15:50|16670.83
23:15:53|16669.73
23:15:53|16670.8
23:15:54|16671.64
23:15:55|16671.64
23:15:56|16669.85
23:15:57|16671.
23:15:58|16670.37
23:15:59|16670.45
23:16:00|16671.16
23:16:01|16669.88
23:16:02|16670.64
23:16:03|16669.85
23:16:04|16673.33
23:16:07|16672.96
23:16:08|16670.73
23:16:08|16669.4
23:16:09|16670.85
23:16:11|16669.82
23:16:12|16670.82
23:16:13|16670.82
23:16:15|16671.07
23:16:15|16671.36
23:16:16|16671.36
23:16:17|16671.36
23:16:18|16673.19
23:16:20|16674.05
23:16:21|16672.68
23:16:22|16672.33
23:16:23|16672.33
23:16:23|16671.91
23:16:24|16671.85
23:16:26|16670.58
23:16:26|16670.42
23:16:27|16671.44
23:16:29|16671.44
23:16:30|16670.78
23:16:31|16668.84
23:16:32|16671.54
23:16:33|16669.58
23:16:34|16671.23
23:16:35|16669.68
23:16:36|16670.06
23:16:37|16671.
23:16:39|16669.85
23:16:41|16669.52
23:16:42|16669.4
23:16:42|16670.
23:16:43|16670.22
23:16:44|16670.5
23:16:45|16669.17
23:16:46|16668.91
23:16:47|16670.44
23:16:49|16670.42
23:16:49|16669.87
23:16:50|16669.87
23:16:52|16669.77
23:16:52|16669.77
23:16:54|16669.77
23:16:54|16668.61
23:16:55|16669.36
23:16:56|16669.5
23:16:57|16669.4
23:16:58|16667.99
23:16:59|16667.86
23:17:00|16669.01
23:17:01|16669.43
23:17:02|16670.01
23:17:03|16670.06
23:17:04|16671.1
23:17:05|16669.1
23:17:06|16670.44
23:17:07|16668.9
23:17:08|16668.69
23:17:10|16668.81
23:17:11|16670.14
23:17:12|16670.11
23:17:13|16669.79
23:17:14|16669.79
23:17:15|16669.17
23:17:17|16670.14
23:17:18|16668.57
23:17:19|16671.72
23:17:19|16670.21
23:17:20|16668.43
23:17:22|16670.87
23:17:23|16670.09
23:17:24|16669.72
23:17:24|16668.73
23:17:26|16668.73
23:17:27|16670.05
23:17:27|16669.54
23:17:30|16667.38
23:17:30|16668.83
23:17:32|16668.78
23:17:32|16668.82
23:17:34|16666.34
23:17:35|16665.86
23:17:36|16666.45
23:17:36|16664.37
23:17:38|16665.53
23:17:38|16664.48
23:17:39|16662.26
23:17:41|16663.3
23:17:42|16661.96
23:17:43|16663.69
23:17:44|16663.62
23:17:45|16664.57
23:17:46|16663.53
23:17:47|16663.48
23:17:48|16664.2
23:17:49|16662.37
23:17:50|16663.95
23:17:51|16662.25
23:17:52|16663.06
23:17:53|16663.16
23:17:54|16662.57
23:17:55|16664.69
23:17:57|16666.66
23:17:57|16667.4
23:17:58|16668.54
23:17:59|16667.35
23:18:00|16667.28
23:18:02|16668.8
23:18:03|16671.94
23:18:04|16669.35
23:18:04|16669.66
23:18:06|16669.99
23:18:07|16666.21
23:18:08|16668.45
23:18:09|16668.45
23:18:10|16667.78
23:18:11|16668.6
23:18:12|16669.92
23:18:13|16669.44
23:18:14|16669.81
23:18:15|16669.63
23:18:17|16669.97
23:18:19|16671.67
23:18:20|16672.85
23:18:22|16672.08
23:18:23|16671.21
23:18:24|16672.89
23:18:25|16673.
23:18:26|16672.99
23:18:27|16672.98
23:18:28|16671.59
23:18:30|16673.
23:18:31|16673.
23:18:31|16673.
23:18:33|16673.27
23:18:34|16673.
23:18:35|16673.77
23:18:35|16674.86
23:18:37|16676.86
23:18:37|16676.86
23:18:38|16676.39
23:18:41|16676.65
23:18:41|16678.2
23:18:42|16679.
23:18:43|16677.57
23:18:44|16678.86
23:18:45|16679.06
23:18:46|16678.47
23:18:47|16678.01
23:18:48|16679.2
23:18:49|16677.47
23:18:50|16677.53
23:18:51|16677.72
23:18:52|16676.85
23:18:53|16680.
23:18:54|16679.43
23:18:55|16678.
23:18:56|16678.66
23:18:57|16679.5
23:18:58|16679.99
23:18:59|16678.69
23:19:00|16678.69
23:19:02|16677.52
23:19:03|16679.22
23:19:04|16675.44
23:19:05|16677.86
23:19:06|16679.81
23:19:07|16679.81
23:19:09|16679.
23:19:10|16676.21
23:19:10|16676.15
23:19:11|16674.29
23:19:13|16674.22
23:19:14|16674.72
23:19:15|16673.1
23:19:16|16673.33
23:19:17|16673.07
23:19:18|16673.07
23:19:20|16673.51
23:19:20|16673.51
23:19:22|16673.51
23:19:22|16673.51
23:19:24|16672.81
23:19:25|16672.67
23:19:26|16674.
23:19:28|16674.04
23:19:28|16674.54
23:19:30|16675.21
23:19:31|16675.12
23:19:31|16673.27
23:19:33|16674.5
23:19:34|16673.38
23:19:35|16672.42
23:19:36|16672.38
23:19:37|16673.62
23:19:38|16673.55
23:19:39|16672.2
23:19:40|16672.51
23:19:41|16672.06
23:19:42|16671.31
23:19:43|16672.7
23:19:44|16672.7
23:19:45|16670.84
23:19:46|16670.84
23:19:47|16670.84
23:19:48|16672.46
23:19:49|16669.26
23:19:50|16673.02
23:19:51|16672.54
23:19:52|16670.96
23:19:53|16672.49
23:19:55|16670.6
23:19:56|16672.17
23:19:57|16672.
23:19:58|16671.11
23:19:59|16671.74
23:20:00|16672.63
23:20:02|16670.71
23:20:03|16671.27
23:20:03|16670.69
23:20:04|16671.91
23:20:06|16671.84
23:20:07|16669.23
23:20:08|16670.35
23:20:09|16670.36
23:20:11|16670.07
23:20:11|16669.02
23:20:13|16670.
23:20:14|16668.72
23:20:15|16668.16
23:20:16|16667.73
23:20:17|16667.27
23:20:18|16667.27
23:20:20|16668.64
23:20:22|16668.87
23:20:23|16668.87
23:20:24|16668.68
23:20:25|16668.82
23:20:26|16667.77
23:20:27|16667.51
23:20:28|16668.64
23:20:29|16668.96
23:20:30|16669.16
23:20:30|16669.55
23:20:32|16669.45
23:20:34|16670.54
23:20:34|16673.23
23:20:35|16671.81
23:20:36|16671.81
23:20:37|16673.8
23:20:38|16673.91
23:20:39|16673.45
23:20:40|16674.55
23:20:41|16674.18
23:20:42|16673.93
23:20:44|16672.79
23:20:45|16671.52
23:20:46|16673.04
23:20:47|16673.39
23:20:48|16672.87
23:20:49|16672.79
23:20:50|16672.79
23:20:51|16670.76
23:20:52|16668.97
23:20:53|16671.24
23:20:54|16670.17
23:20:55|16670.17
23:20:56|16670.17
23:20:57|16669.73
23:20:58|16671.58
23:20:59|16671.72
23:21:00|16671.
23:21:01|16671.57
23:21:02|16673.87
23:21:03|16672.6
23:21:04|16673.89
23:21:05|16673.25
23:21:06|16672.9
23:21:07|16676.17
23:21:08|16674.67
23:21:09|16673.96
23:21:10|16675.44
23:21:12|16675.75
23:21:12|16677.17
23:21:14|16677.08
23:21:15|16677.09
23:21:16|16677.1
23:21:16|16678.3
23:21:17|16677.76
23:21:18|16681.
23:21:19|16678.1
23:21:22|16677.6
23:21:23|16678.57
23:21:25|16679.22
23:21:26|16679.36
23:21:27|16677.45
23:21:28|16678.92
23:21:29|16678.93
23:21:30|16678.14
23:21:31|16678.15
23:21:32|16677.55
23:21:32|16674.34
23:21:34|16674.55
23:21:35|16675.69
23:21:35|16675.69
23:21:37|16674.83
23:21:38|16674.83
23:21:39|16672.04
23:21:40|16671.72
23:21:40|16673.96
23:21:42|16674.19
23:21:42|16671.86
23:21:44|16672.87
23:21:45|16670.79
23:21:46|16671.69
23:21:47|16671.69
23:21:47|16671.35
23:21:49|16671.35
23:21:50|16671.35
23:21:51|16671.37
23:21:52|16675.18
23:21:53|16675.26
23:21:53|16674.05
23:21:55|16674.51
23:21:56|16675.14
23:21:57|16674.34
23:21:58|16674.37
23:22:00|16675.16
23:22:00|16674.13
23:22:02|16675.53
23:22:03|16675.53
23:22:03|16677.3
23:22:05|16675.68
23:22:05|16677.16
23:22:06|16676.17
23:22:08|16676.18
23:22:08|16677.
23:22:10|16677.
23:22:10|16676.77
23:22:11|16678.12
23:22:12|16678.18
23:22:14|16678.12
23:22:15|16679.7
23:22:16|16679.94
23:22:17|16680.39
23:22:19|16680.67
23:22:19|16679.7
23:22:20|16680.97
23:22:22|16680.
23:22:23|16680.
23:22:24|16680.
23:22:25|16680.
23:22:27|16679.81
23:22:28|16678.7
23:22:28|16678.39
23:22:29|16677.35
23:22:30|16679.54
23:22:31|16678.34
23:22:33|16678.8
23:22:35|16676.69
23:22:35|16676.69
23:22:37|16675.3
23:22:38|16677.32
23:22:39|16677.14
23:22:39|16676.74
23:22:41|16676.58
23:22:42|16675.42
23:22:43|16672.69
23:22:44|16671.35
23:22:45|16673.2
23:22:46|16673.2
23:22:47|16673.21
23:22:48|16673.34
23:22:49|16671.68
23:22:50|16674.81
23:22:52|16676.28
23:22:53|16673.97
23:22:54|16673.97
23:22:55|16676.22
23:22:56|16676.22
23:22:57|16676.22
23:22:58|16675.43
23:22:59|16676.22
23:23:00|16676.23
23:23:01|16676.23
23:23:03|16673.19
23:23:03|16673.09
23:23:04|16673.87
23:23:06|16673.46
23:23:06|16673.46
23:23:07|16674.87
23:23:08|16674.87
23:23:09|16676.23
23:23:11|16677.61
23:23:11|16677.54
23:23:12|16678.68
23:23:13|16676.21
23:23:14|16676.23
23:23:15|16677.67
23:23:16|16676.81
23:23:18|16677.51
23:23:18|16677.52
23:23:20|16676.81
23:23:21|16675.72
23:23:21|16676.6
23:23:22|16674.55
23:23:24|16673.
23:23:25|16671.41
23:23:27|16672.49
23:23:28|16672.1
23:23:29|16673.6
23:23:31|16673.53
23:23:32|16671.72
23:23:33|16671.5
23:23:33|16671.5
23:23:35|16673.29
23:23:35|16673.29
23:23:37|16674.64
23:23:39|16673.03
23:23:39|16673.23
23:23:40|16673.19
23:23:41|16673.14
23:23:42|16672.97
23:23:43|16672.99
23:23:44|16672.16
23:23:45|16672.16
23:23:46|16673.78
23:23:47|16671.68
23:23:49|16671.68
23:23:49|16672.26
23:23:51|16674.45
23:23:52|16673.77
23:23:53|16671.4
23:23:54|16670.62
23:23:54|16671.35
23:23:56|16671.83
23:23:57|16672.6
23:23:57|16671.38
23:23:59|16673.07
23:24:00|16671.95
23:24:01|16672.09
23:24:02|16671.69
23:24:04|16669.21
23:24:04|16669.35
23:24:05|16668.43
23:24:07|16666.23
23:24:08|16666.23
23:24:09|16667.55
23:24:11|16667.36
23:24:11|16668.5
23:24:12|16668.5
23:24:13|16667.91
23:24:14|16668.36
23:24:15|16668.46
23:24:16|16669.55
23:24:17|16667.09
23:24:18|16668.47
23:24:20|16668.36
23:24:21|16666.26
23:24:22|16665.
23:24:24|16666.62
23:24:25|16666.4
23:24:27|16664.43
23:24:28|16665.56
23:24:28|16665.46
23:24:29|16665.6
23:24:31|16666.
23:24:32|16667.47
23:24:33|16666.93
23:24:34|16668.24
23:24:35|16665.
23:24:36|16666.17
23:24:37|16666.44
23:24:38|16666.28
23:24:39|16667.28
23:24:40|16665.92
23:24:42|16666.77
23:24:42|16666.74
23:24:44|16666.66
23:24:44|16666.34
23:24:45|16664.66
23:24:47|16664.66
23:24:47|16666.19
23:24:48|16665.87
23:24:49|16664.21
23:24:51|16663.78
23:24:51|16665.26
23:24:52|16663.99
23:24:54|16665.11
23:24:54|16664.72
23:24:55|16664.
23:24:57|16664.65
23:24:57|16664.07
23:24:58|16664.64
23:24:59|16663.85
23:25:00|16663.02
23:25:02|16664.2
23:25:03|16663.03
23:25:04|16663.92
23:25:05|16665.41
23:25:06|16664.52
23:25:07|16665.44
23:25:08|16665.44
23:25:09|16665.97
23:25:11|16666.66
23:25:11|16665.3
23:25:12|16665.31
23:25:13|16664.37
23:25:14|16664.18
23:25:15|16666.6
23:25:16|16667.03
23:25:17|16666.97
23:25:19|16667.46
23:25:19|16667.89
23:25:20|16666.46
23:25:21|16666.46
23:25:22|16666.83
23:25:23|16665.77
23:25:24|16666.39
23:25:25|16667.01
23:25:26|16666.64
23:25:28|16666.99
23:25:29|16666.99
23:25:30|16666.98
23:25:32|16672.2
23:25:33|16668.32
23:25:33|16668.15
23:25:35|16668.23
23:25:36|16667.41
23:25:37|16667.41
23:25:38|16668.99
23:25:39|16667.32
23:25:40|16667.21
23:25:41|16668.48
23:25:42|16667.44
23:25:43|16665.72
23:25:44|16665.93
23:25:45|16667.11
23:25:46|16667.25
23:25:47|16667.14
23:25:48|16667.24
23:25:49|16667.24
23:25:50|16667.63
23:25:51|16666.89
23:25:52|16667.03
23:25:53|16667.03
23:25:54|16667.43
23:25:55|16667.37
23:25:56|16667.37
23:25:57|16666.11
23:25:58|16666.11
23:25:59|16666.11
23:26:00|16667.91
23:26:01|16667.69
23:26:02|16665.66
23:26:04|16666.64
23:26:06|16665.54
23:26:06|16666.76
23:26:08|16666.19
23:26:09|16665.46
23:26:09|16667.76
23:26:11|16669.89
23:26:13|16671.59
23:26:14|16673.13
23:26:15|16671.45
23:26:16|16672.
23:26:18|16672.64
23:26:18|16672.65
23:26:19|16672.87
23:26:21|16672.87
23:26:21|16670.8
23:26:22|16670.8
23:26:24|16670.8
23:26:24|16670.8
23:26:26|16672.96
23:26:27|16670.02
23:26:28|16670.65
23:26:29|16670.65
23:26:30|16666.83
23:26:32|16667.93
23:26:32|16669.46
23:26:33|16669.46
23:26:34|16668.34
23:26:35|16667.17
23:26:37|16664.52
23:26:38|16664.52
23:26:39|16664.64
23:26:40|16664.64
23:26:41|16664.64
23:26:42|16663.59
23:26:43|16664.53
23:26:44|16663.28
23:26:45|16664.21
23:26:46|16665.43
23:26:47|16663.94
23:26:49|16665.04
23:26:49|16664.86
23:26:50|16665.41
23:26:51|16663.14
23:26:53|16663.39
23:26:53|16664.29
23:26:54|16665.61
23:26:56|16665.35
23:26:56|16664.97
23:26:57|16664.88
23:26:58|16663.21
23:27:00|16664.3
23:27:00|16665.45
23:27:02|16665.87
23:27:03|16667.31
23:27:04|16667.57
23:27:05|16665.95
23:27:06|16665.51
23:27:07|16665.51
23:27:07|16664.12
23:27:09|16664.12
23:27:10|16665.31
23:27:11|16668.17
23:27:12|16669.49
23:27:12|16667.78
23:27:14|16666.87
23:27:15|16666.11
23:27:15|16667.37
23:27:16|16667.37
23:27:18|16667.37
23:27:19|16668.08
23:27:20|16667.49
23:27:21|16667.71
23:27:22|16667.48
23:27:23|16668.
23:27:24|16668.11
23:27:25|16668.23
23:27:26|16668.34
23:27:28|16669.31
23:27:28|16668.18
23:27:29|16667.54
23:27:30|16667.12
23:27:31|16667.11
23:27:32|16667.95
23:27:34|16666.6
23:27:35|16665.41
23:27:35|16667.
23:27:36|16666.46
23:27:38|16667.59
23:27:38|16667.81
23:27:39|16667.81
23:27:41|16666.58
23:27:42|16666.13
23:27:43|16665.8
23:27:43|16666.79
23:27:45|16666.79
23:27:46|16666.79
23:27:47|16665.43
23:27:47|16665.49
23:27:48|16668.16
23:27:49|16668.5
23:27:51|16668.5
23:27:51|16668.5
23:27:52|16668.5
23:27:53|16668.5
23:27:55|16670.25
23:27:55|16669.04
23:27:57|16668.54
23:27:58|16666.96
23:27:59|16666.96
23:27:59|16667.84
23:28:01|16667.94
23:28:02|16667.94
23:28:03|16668.05
23:28:05|16667.88
23:28:06|16668.69
23:28:07|16668.69
23:28:08|16667.08
23:28:09|16668.34
23:28:10|16668.36
23:28:11|16668.11
23:28:12|16668.11
23:28:13|16668.11
23:28:14|16667.71
23:28:15|16667.7
23:28:16|16667.99
23:28:17|16667.99
23:28:18|16667.26
23:28:19|16668.39
23:28:20|16668.39
23:28:21|16668.39
23:28:22|16667.23
23:28:23|16668.23
23:28:24|16668.23
23:28:25|16667.35
23:28:26|16668.23
23:28:27|16668.58
23:28:28|16668.68
23:28:29|16667.51
23:28:30|16666.28
23:28:32|16666.25
23:28:33|16667.5
23:28:34|16666.01
23:28:35|16666.01
23:28:36|16666.01
23:28:37|16667.43
23:28:38|16666.08
23:28:39|16668.72
23:28:40|16667.72
23:28:41|16667.37
23:28:42|16666.11
23:28:43|16667.88
23:28:44|16667.88
23:28:45|16667.89
23:28:47|16668.
23:28:47|16668.
23:28:48|16666.
23:28:49|16666.
23:28:50|16666.23
23:28:51|16668.
23:28:53|16668.
23:28:53|16664.32
23:28:55|16663.25
23:28:55|16664.72
23:28:56|16663.44
23:28:58|16662.92
23:28:59|16662.84
23:28:59|16663.91
23:29:01|16663.89
23:29:01|16664.18
23:29:03|16664.18
23:29:03|16664.98
23:29:04|16664.18
23:29:06|16664.18
23:29:06|16663.51
23:29:08|16666.14
23:29:09|16666.08
23:29:09|16666.12
23:29:10|16666.14
23:29:12|16666.28
23:29:12|16666.61
23:29:13|16665.42
23:29:14|16665.92
23:29:15|16665.57
23:29:16|16666.01
23:29:17|16666.01
23:29:18|16666.
23:29:19|16665.44
23:29:20|16665.91
23:29:22|16667.27
23:29:23|16667.12
23:29:24|16665.61
23:29:25|16665.68
23:29:26|16666.3
23:29:27|16667.51
23:29:28|16666.08
23:29:29|16667.44
23:29:30|16667.94
23:29:31|16667.94
23:29:33|16669.24
23:29:33|16668.81
23:29:35|16668.47
23:29:35|16668.47
23:29:36|16667.82
23:29:37|16668.92
23:29:38|16668.92
23:29:39|16671.11
23:29:40|16670.27
23:29:42|16671.98
23:29:43|16671.57
23:29:44|16672.03
23:29:45|16672.6
23:29:45|16671.54
23:29:46|16671.64
23:29:48|16671.64
23:29:48|16672.71
23:29:49|16672.71
23:29:51|16671.79
23:29:51|16671.9
23:29:52|16672.13
23:29:53|16673.28
23:29:54|16673.06
23:29:55|16674.13
23:29:56|16674.13
23:29:57|16674.15
23:29:58|16672.74
23:29:59|16672.88
23:30:01|16672.2
23:30:01|16672.89
23:30:02|16672.17
23:30:03|16669.15
23:30:05|16669.95
23:30:05|16670.13
23:30:07|16669.56
23:30:07|16669.04
23:30:09|16668.75
23:30:09|16668.34
23:30:10|16668.62
23:30:12|16668.46
23:30:13|16668.51
23:30:14|16668.83
23:30:15|16667.76
23:30:15|16666.8
23:30:17|16665.46
23:30:17|16668.62
23:30:18|16668.82
23:30:20|16667.11
23:30:20|16669.44
23:30:22|16669.44
23:30:23|16669.9
23:30:24|16669.9
23:30:25|16669.18
23:30:26|16670.29
23:30:27|16670.79
23:30:28|16670.79
23:30:29|16669.28
23:30:31|16670.51
23:30:31|16668.09
23:30:33|16667.41
23:30:34|16667.41
23:30:35|16668.21
23:30:36|16668.21
23:30:37|16669.26
23:30:38|16670.38
23:30:39|16669.74
23:30:40|16669.64
23:30:41|16669.16
23:30:42|16668.61
23:30:44|16668.82
23:30:44|16668.73
23:30:45|16668.87
23:30:47|16669.97
23:30:48|16668.32
23:30:49|16669.46
23:30:50|16668.24
23:30:51|16670.25
23:30:52|16670.25
23:30:53|16670.21
23:30:55|16670.21
23:30:55|16670.24
23:30:56|16669.11
23:30:57|16667.64
23:30:58|16667.59
23:30:59|16668.43
23:31:01|16666.42
23:31:02|16664.57
23:31:02|16666.11
23:31:03|16666.43
23:31:04|16664.74
23:31:06|16666.36
23:31:06|16664.27
23:31:08|16667.48
23:31:09|16670.17
23:31:10|16670.
23:31:11|16670.1
23:31:12|16670.17
23:31:13|16670.39
23:31:14|16670.87
23:31:15|16670.87
23:31:16|16670.33
23:31:17|16668.83
23:31:18|16668.83
23:31:19|16669.99
23:31:20|16668.85
23:31:21|16669.83
23:31:22|16667.73
23:31:23|16667.83
23:31:25|16666.91
23:31:26|16667.59
23:31:27|16665.93
23:31:28|16666.32
23:31:30|16666.08
23:31:30|16665.94
23:31:32|16666.15
23:31:33|16666.1
23:31:34|16666.27
23:31:35|16665.68
23:31:37|16664.25
23:31:38|16665.86
23:31:39|16666.03
23:31:40|16666.04
23:31:41|16666.24
23:31:42|16666.78
23:31:43|16666.95
23:31:44|16666.24
23:31:45|16666.22
23:31:46|16666.22
23:31:47|16666.22
23:31:48|16666.5
23:31:49|16665.45
23:31:50|16665.29
23:31:51|16666.11
23:31:52|16666.11
23:31:53|16666.08
23:31:54|16665.31
23:31:55|16667.7
23:31:56|16667.73
23:31:57|16667.31
23:31:58|16666.84
23:31:59|16666.73
23:32:00|16666.28
23:32:02|16668.44
23:32:03|16668.32
23:32:04|16668.32
23:32:05|16668.97
23:32:06|16667.74
23:32:07|16669.87
23:32:08|16669.51
23:32:09|16672.34
23:32:10|16672.37
23:32:11|16672.71
23:32:12|16670.92
23:32:13|16669.82
23:32:14|16671.63
23:32:15|16671.78
23:32:16|16670.92
23:32:17|16670.92
23:32:18|16671.02
23:32:19|16671.23
23:32:20|16671.23
23:32:22|16668.99
23:32:23|16669.51
23:32:24|16669.42
23:32:26|16668.49
23:32:27|16667.25
23:32:28|16667.68
23:32:29|16667.74
23:32:30|16667.32
23:32:31|16667.32
23:32:32|16667.71
23:32:34|16666.97
23:32:35|16668.4
23:32:37|16667.45
23:32:38|16668.9
23:32:39|16669.2
23:32:41|16669.06
23:32:41|16670.15
23:32:42|16668.69
23:32:43|16668.69
23:32:44|16668.69
23:32:46|16669.86
23:32:47|16669.78
23:32:47|16669.78
23:32:49|16669.53
23:32:50|16670.65
23:32:51|16671.01
23:32:53|16673.12
23:32:53|16669.98
23:32:54|16671.07
23:32:56|16670.99
23:32:57|16670.04
23:32:58|16671.21
23:32:59|16670.98
23:33:00|16671.76
23:33:01|16671.51
23:33:02|16669.54
23:33:03|16671.07
23:33:04|16669.6
23:33:06|16669.22
23:33:06|16670.05
23:33:08|16669.45
23:33:08|16669.46
23:33:10|16669.37
23:33:10|16670.4
23:33:12|16669.55
23:33:13|16671.52
23:33:14|16673.44
23:33:15|16672.22
23:33:16|16671.76
23:33:16|16671.45
23:33:18|16671.3
23:33:19|16671.08
23:33:20|16672.05
23:33:21|16671.17
23:33:22|16670.83
23:33:23|16668.7
23:33:24|16672.26
23:33:25|16671.91
23:33:26|16671.38
23:33:27|16671.37
23:33:28|16671.31
23:33:29|16671.25
23:33:30|16670.95
23:33:31|16672.02
23:33:32|16672.56
23:33:34|16671.73
23:33:34|16672.66
23:33:36|16672.12
23:33:36|16671.64
23:33:37|16670.94
23:33:38|16671.64
23:33:40|16670.81
23:33:41|16670.81
23:33:41|16671.03
23:33:43|16671.03
23:33:43|16670.56
23:33:44|16670.63
23:33:45|16671.04
23:33:46|16670.11
23:33:47|16669.44
23:33:49|16669.75
23:33:50|16667.82
23:33:51|16668.86
23:33:52|16669.39
23:33:53|16668.39
23:33:54|16668.23
23:33:55|16668.45
23:33:56|16667.77
23:33:57|16667.77
23:33:58|16667.77
23:33:59|16666.62
23:34:00|16666.5
23:34:01|16667.59
23:34:02|16666.98
23:34:03|16667.99
23:34:04|16668.69
23:34:05|16667.02
23:34:06|16668.2
23:34:07|16668.2
23:34:08|16668.75
23:34:09|16667.26
23:34:10|16669.88
23:34:11|16670.94
23:34:12|16669.62
23:34:13|16670.67
23:34:14|16669.84
23:34:15|16669.65
23:34:16|16670.75
23:34:18|16670.51
23:34:19|16671.16
23:34:19|16671.16
23:34:20|16670.1
23:34:22|16670.16
23:34:23|16670.14
23:34:23|16668.9
23:34:25|16668.42
23:34:27|16667.7
23:34:28|16668.99
23:34:29|16668.99
23:34:30|16667.83
23:34:31|16666.99
23:34:32|16666.99
23:34:33|16666.32
23:34:35|16666.6
23:34:35|16666.6
23:34:37|16667.11
23:34:39|16666.36
23:34:39|16667.12
23:34:40|16667.54
23:34:42|16667.17
23:34:43|16667.17
23:34:44|16666.41
23:34:45|16665.83
23:34:46|16663.51
23:34:47|16665.16
23:34:48|16665.29
23:34:49|16664.66
23:34:50|16664.66
23:34:51|16665.4
23:34:52|16664.52
23:34:53|16665.96
23:34:54|16664.93
23:34:55|16664.78
23:34:56|16664.54
23:34:57|16664.5
23:34:58|16663.17
23:34:59|16663.12
23:35:00|16663.63
23:35:01|16662.78
23:35:02|16662.78
23:35:03|16662.57
23:35:04|16661.24
23:35:05|16659.44
23:35:06|16659.41
23:35:07|16658.39
23:35:08|16659.15
23:35:09|16660.25
23:35:10|16660.25
23:35:11|16659.68
23:35:13|16660.14
23:35:13|16660.24
23:35:14|16661.22
23:35:15|16661.16
23:35:17|16658.67
23:35:17|16658.77
23:35:18|16660.
23:35:19|16658.65
23:35:20|16660.16
23:35:22|16659.34
23:35:23|16659.09
23:35:23|16659.86
23:35:25|16659.88
23:35:26|16658.73
23:35:27|16658.38
23:35:28|16659.09
23:35:30|16657.89
23:35:31|16657.4
23:35:32|16658.42
23:35:34|16658.71
23:35:34|16657.99
23:35:36|16657.77
23:35:37|16657.83
23:35:38|16657.71
23:35:39|16656.09
23:35:41|16655.14
23:35:41|16650.
23:35:42|16652.06
23:35:44|16652.26
23:35:44|16654.37
23:35:46|16652.56
23:35:47|16654.
23:35:47|16652.18
23:35:48|16654.15
23:35:49|16654.99
23:35:51|16653.08
23:35:52|16654.28
23:35:53|16654.57
23:35:54|16654.65
23:35:55|16654.38
23:35:56|16656.56
23:35:57|16655.09
23:35:58|16655.18
23:35:59|16656.14
23:36:00|16655.57
23:36:01|16654.65
23:36:02|16646.52
23:36:03|16644.42
23:36:04|16639.89
23:36:05|16643.71
23:36:06|16649.77
23:36:07|16646.71
23:36:09|16648.77
23:36:09|16645.29
23:36:11|16643.92
23:36:12|16640.74
23:36:14|16640.97
23:36:14|16640.5
23:36:16|16643.69
23:36:17|16643.5
23:36:18|16641.3
23:36:19|16643.07
23:36:20|16643.52
23:36:22|16640.98
23:36:23|16643.38
23:36:23|16644.75
23:36:25|16648.53
23:36:26|16648.43
23:36:26|16648.62
23:36:27|16648.6
23:36:28|16649.65
23:36:29|16648.56
23:36:30|16647.34
23:36:31|16649.98
23:36:32|16650.77
23:36:33|16650.72
23:36:34|16652.22
23:36:36|16649.05
23:36:37|16651.51
23:36:38|16650.87
23:36:39|16652.37
23:36:40|16652.95
23:36:41|16652.42
23:36:42|16651.93
23:36:43|16652.7
23:36:44|16653.39
23:36:45|16653.6
23:36:46|16653.34
23:36:47|16654.76
23:36:48|16654.03
23:36:49|16655.57
23:36:51|16654.65
23:36:52|16652.68
23:36:53|16653.24
23:36:54|16653.24
23:36:55|16654.41
23:36:56|16653.62
23:36:57|16654.11
23:36:58|16656.75
23:36:59|16655.36
23:37:00|16656.93
23:37:01|16655.84
23:37:02|16656.76
23:37:03|16658.11
23:37:04|16659.6
23:37:06|16660.28
23:37:07|16659.09
23:37:08|16661.02
23:37:09|16662.77
23:37:10|16665.8
23:37:12|16664.39
23:37:13|16667.36
23:37:14|16666.12
23:37:14|16666.47
23:37:15|16666.45
23:37:16|16665.24
23:37:17|16663.52
23:37:18|16665.72
23:37:19|16664.35
23:37:20|16664.18
23:37:21|16664.49
23:37:22|16664.49
23:37:23|16664.49
23:37:24|16665.39
23:37:25|16665.41
23:37:26|16665.99
23:37:27|16666.45
23:37:28|16665.
23:37:29|16664.53
23:37:31|16663.86
23:37:31|16662.54
23:37:33|16663.07
23:37:33|16662.97
23:37:34|16662.97
23:37:35|16661.96
23:37:37|16664.12
23:37:38|16663.81
23:37:39|16662.4
23:37:40|16663.52
23:37:41|16662.64
23:37:43|16663.13
23:37:44|16661.3
23:37:45|16661.22
23:37:46|16661.6
23:37:47|16660.35
23:37:48|16660.01
23:37:49|16659.98
23:37:50|16660.33
23:37:52|16659.95
23:37:53|16659.53
23:37:54|16659.73
23:37:56|16659.15
23:37:56|16659.15
23:37:58|16660.95
23:37:59|16660.93
23:38:00|16662.73
23:38:01|16662.99
23:38:03|16662.68
23:38:04|16664.55
23:38:05|16663.16
23:38:06|16663.67
23:38:07|16662.27
23:38:08|16661.65
23:38:09|16662.64
23:38:10|16662.59
23:38:11|16663.24
23:38:12|16664.14
23:38:13|16665.05
23:38:14|16666.18
23:38:16|16664.65
23:38:17|16664.17
23:38:18|16666.72
23:38:19|16664.47
23:38:20|16665.61
23:38:21|16665.61
23:38:22|16664.12
23:38:23|16664.88
23:38:24|16664.8
23:38:25|16666.27
23:38:26|16666.84
23:38:28|16666.11
23:38:28|16666.4
23:38:29|16666.4
23:38:30|16665.88
23:38:31|16664.2
23:38:34|16664.7
23:38:34|16664.79
23:38:35|16664.71
23:38:36|16666.51
23:38:38|16666.26
23:38:39|16664.93
23:38:40|16666.1
23:38:40|16665.53
23:38:42|16664.72
23:38:43|16663.39
23:38:45|16663.7
23:38:45|16663.15
23:38:46|16663.8
23:38:47|16661.95
23:38:48|16660.59
23:38:49|16662.33
23:38:50|16661.33
23:38:51|16662.06
23:38:52|16662.41
23:38:54|16661.23
23:38:55|16661.38
23:38:56|16661.38
23:38:57|16661.38
23:38:58|16659.85
23:38:59|16660.
23:39:00|16659.98
23:39:01|16657.97
23:39:02|16659.81
23:39:03|16659.81
23:39:04|16660.38
23:39:05|16656.29
23:39:06|16658.57
23:39:07|16659.81
23:39:08|16660.21
23:39:09|16659.52
23:39:10|16658.99
23:39:12|16660.58
23:39:13|16658.39
23:39:14|16656.71
23:39:15|16657.57
23:39:16|16658.24
23:39:18|16658.01
23:39:19|16657.91
23:39:19|16658.15
23:39:20|16658.16
23:39:22|16657.61
23:39:23|16659.87
23:39:25|16658.51
23:39:25|16659.67
23:39:26|16657.76
23:39:28|16658.29
23:39:29|16658.82
23:39:30|16657.66
23:39:31|16657.66
23:39:33|16657.95
23:39:33|16658.59
23:39:34|16659.43
23:39:35|16659.43
23:39:36|16655.35
23:39:38|16656.55
23:39:39|16656.42
23:39:40|16654.27
23:39:42|16655.34
23:39:43|16654.23
23:39:44|16656.67
23:39:44|16656.57
23:39:45|16656.96
23:39:46|16656.96
23:39:48|16656.37
23:39:49|16656.37
23:39:50|16656.42
23:39:50|16660.05
23:39:51|16659.95
23:39:53|16658.66
23:39:55|16657.9
23:39:57|16657.9
23:39:57|16657.9
23:39:58|16657.28
23:39:59|16658.06
23:40:00|16659.7
23:40:01|16661.07
23:40:02|16659.19
23:40:03|16658.04
23:40:05|16658.17
23:40:06|16657.7
23:40:07|16657.89
23:40:08|16659.45
23:40:09|16659.6
23:40:10|16658.38
23:40:12|16657.59
23:40:12|16657.43
23:40:13|16657.28
23:40:14|16658.02
23:40:15|16658.17
23:40:16|16657.66
23:40:17|16657.65
23:40:18|16658.31
23:40:19|16657.01
23:40:20|16656.82
23:40:22|16654.87
23:40:23|16655.99
23:40:24|16655.23
23:40:25|16656.58
23:40:26|16655.35
23:40:27|16655.41
23:40:29|16656.34
23:40:30|16656.34
23:40:30|16657.78
23:40:32|16656.98
23:40:33|16657.61
23:40:33|16656.07
23:40:34|16657.32
23:40:35|16656.
23:40:37|16654.84
23:40:38|16654.84
23:40:39|16654.84
23:40:40|16654.21
23:40:42|16655.53
23:40:43|16654.63
23:40:44|16658.41
23:40:44|16658.39
23:40:46|16656.66
23:40:46|16656.63
23:40:47|16659.13
23:40:49|16657.82
23:40:50|16657.87
23:40:50|16661.81
23:40:51|16662.3
23:40:53|16659.91
23:40:53|16660.17
23:40:54|16659.66
23:40:56|16661.38
23:40:57|16661.38
23:40:58|16661.38
23:40:59|16661.38
23:41:00|16661.
23:41:01|16660.33
23:41:02|16659.17
23:41:03|16658.91
23:41:04|16659.36
23:41:05|16659.79
23:41:07|16658.91
23:41:08|16660.41
23:41:09|16660.41
23:41:09|16663.55
23:41:11|16662.25
23:41:12|16663.8
23:41:13|16664.2
23:41:14|16664.74
23:41:14|16664.04
23:41:16|16664.76
23:41:17|16663.6
23:41:17|16663.6
23:41:19|16666.8
23:41:20|16664.94
23:41:20|16665.46
23:41:22|16664.44
23:41:22|16666.17
23:41:24|16664.84
23:41:25|16664.69
23:41:26|16664.48
23:41:26|16664.32
23:41:27|16662.91
23:41:28|16660.79
23:41:30|16659.46
23:41:31|16659.46
23:41:31|16660.8
23:41:32|16663.8
23:41:33|16662.39
23:41:34|16662.23
23:41:36|16660.93
23:41:38|16663.27
23:41:38|16662.49
23:41:39|16662.49
23:41:41|16662.49
23:41:42|16661.31
23:41:43|16659.7
23:41:44|16662.27
23:41:45|16660.75
23:41:46|16662.03
23:41:48|16662.24
23:41:49|16661.87
23:41:51|16665.94
23:41:51|16665.04
23:41:52|16666.82
23:41:53|16666.59
23:41:54|16666.27
23:41:55|16667.
23:41:56|16667.42
23:41:57|16668.93
23:41:58|16669.03
23:41:59|16669.34
23:42:00|16667.3
23:42:01|16668.96
23:42:02|16668.32
23:42:03|16667.6
23:42:05|16666.84
23:42:07|16667.88
23:42:07|16666.85
23:42:08|16668.17
23:42:09|16666.71
23:42:11|16666.28
23:42:11|16666.62
23:42:12|16666.42
23:42:14|16666.4
23:42:15|16665.46
23:42:15|16665.35
23:42:17|16664.32
23:42:18|16663.27
23:42:19|16663.78
23:42:19|16662.37
23:42:21|16662.76
23:42:23|16662.37
23:42:23|16661.5
23:42:24|16661.5
23:42:25|16662.93
23:42:27|16661.97
23:42:27|16662.88
23:42:28|16661.57
23:42:29|16662.89
23:42:30|16661.89
23:42:31|16663.22
23:42:32|16661.62
23:42:33|16662.34
23:42:34|16662.43
23:42:35|16663.41
23:42:36|16661.85
23:42:37|16661.94
23:42:39|16662.52
23:42:39|16664.07
23:42:40|16662.97
23:42:41|16662.45
23:42:42|16662.49
23:42:44|16663.08
23:42:45|16663.8
23:42:45|16664.56
23:42:46|16664.44
23:42:47|16665.6
23:42:48|16665.48
23:42:51|16666.91
23:42:51|16666.68
23:42:52|16666.68
23:42:53|16666.68
23:42:54|16666.65
23:42:55|16666.52
23:42:56|16666.52
23:42:57|16666.33
23:42:58|16666.33
23:42:59|16665.2
23:43:00|16667.43
23:43:01|16669.48
23:43:02|16670.57
23:43:03|16669.07
23:43:04|16672.98
23:43:05|16671.46
23:43:06|16672.31
23:43:07|16672.68
23:43:08|16672.75
23:43:09|16670.61
23:43:10|16670.48
23:43:12|16669.57
23:43:12|16670.77
23:43:13|16671.04
23:43:14|16671.03
23:43:15|16670.72
23:43:16|16671.44
23:43:17|16671.27
23:43:18|16672.4
23:43:19|16673.64
23:43:21|16673.59
23:43:21|16671.76
23:43:22|16671.59
23:43:23|16672.39
23:43:24|16672.39
23:43:25|16673.98
23:43:26|16677.7
23:43:27|16677.49
23:43:28|16674.9
23:43:29|16675.07
23:43:30|16675.94
23:43:31|16675.02
23:43:32|16674.93
23:43:34|16674.93
23:43:34|16674.55
23:43:36|16673.31
23:43:37|16673.28
23:43:39|16672.84
23:43:39|16670.05
23:43:40|16672.74
23:43:42|16672.55
23:43:43|16671.57
23:43:45|16671.58
23:43:45|16672.12
23:43:46|16673.
23:43:47|16673.
23:43:49|16675.65
23:43:50|16675.87
23:43:51|16677.13
23:43:52|16677.69
23:43:53|16677.69
23:43:54|16677.1
23:43:55|16676.78
23:43:56|16677.03
23:43:57|16675.98
23:43:58|16674.63
23:43:59|16675.34
23:44:00|16675.19
23:44:01|16675.17
23:44:02|16676.43
23:44:04|16677.81
23:44:04|16678.78
23:44:05|16679.39
23:44:07|16684.38
23:44:08|16684.41
23:44:09|16685.98
23:44:10|16686.2
23:44:12|16685.2
23:44:13|16683.56
23:44:14|16684.97
23:44:15|16688.86
23:44:16|16690.39
23:44:17|16690.44
23:44:18|16692.06
23:44:19|16693.35
23:44:20|16693.21
23:44:21|16695.17
23:44:22|16696.61
23:44:23|16697.3
23:44:24|16696.61
23:44:25|16693.92
23:44:26|16695.75
23:44:27|16692.02
23:44:29|16692.46
23:44:30|16692.96
23:44:30|16695.15
23:44:31|16695.47
23:44:32|16693.98
23:44:33|16694.93
23:44:34|16694.07
23:44:35|16693.96
23:44:36|16694.79
23:44:37|16695.9
23:44:38|16693.47
23:44:39|16693.65
23:44:41|16693.86
23:44:41|16692.15
23:44:42|16693.85
23:44:44|16693.28
23:44:45|16692.86
23:44:46|16690.77
23:44:47|16690.77
23:44:48|16689.57
23:44:49|16687.06
23:44:50|16689.71
23:44:51|16691.03
23:44:52|16690.16
23:44:53|16692.54
23:44:54|16691.81
23:44:55|16691.69
23:44:56|16690.96
23:44:57|16691.92
23:44:58|16693.81
23:44:59|16692.08
23:45:00|16693.22
23:45:01|16693.73
23:45:02|16693.85
23:45:03|16692.43
23:45:04|16692.22
23:45:05|16692.78
23:45:06|16691.9
23:45:07|16690.97
23:45:08|16690.51
23:45:09|16690.7
23:45:10|16690.7
23:45:11|16691.99
23:45:12|16690.64
23:45:13|16691.87
23:45:14|16690.16
23:45:15|16688.87
23:45:16|16688.22
23:45:17|16688.25
23:45:18|16687.28
23:45:20|16688.2
23:45:20|16687.91
23:45:21|16688.45
23:45:22|16687.23
23:45:23|16688.03
23:45:24|16687.53
23:45:25|16684.
23:45:26|16683.8
23:45:27|16682.18
23:45:28|16681.32
23:45:29|16682.53
23:45:30|16682.
23:45:31|16682.93
23:45:32|16682.31
23:45:34|16681.48
23:45:34|16682.72
23:45:35|16683.15
23:45:36|16680.96
23:45:37|16680.93
23:45:38|16680.88
23:45:39|16682.5
23:45:40|16682.23
23:45:41|16683.97
23:45:42|16682.04
23:45:44|16683.13
23:45:45|16687.54
23:45:47|16686.15
23:45:48|16684.21
23:45:49|16684.3
23:45:51|16684.78
23:45:51|16684.79
23:45:52|16686.59
23:45:54|16686.52
23:45:55|16685.79
23:45:56|16685.79
23:45:57|16684.78
23:45:58|16684.71
23:45:59|16684.64
23:46:00|16683.25
23:46:01|16683.29
23:46:02|16683.25
23:46:04|16682.89
23:46:04|16682.89
23:46:05|16683.5
23:46:07|16682.86
23:46:08|16684.08
23:46:08|16682.64
23:46:09|16682.12
23:46:11|16681.83
23:46:11|16680.54
23:46:12|16681.79
23:46:13|16681.79
23:46:15|16682.72
23:46:15|16681.71
23:46:16|16681.71
23:46:17|16681.71
23:46:19|16681.71
23:46:20|16679.62
23:46:20|16678.34
23:46:21|16679.37
23:46:22|16680.
23:46:23|16681.22
23:46:25|16679.91
23:46:25|16679.88
23:46:26|16678.17
23:46:27|16678.93
23:46:28|16679.88
23:46:29|16679.86
23:46:30|16678.99
23:46:31|16680.01
23:46:33|16680.11
23:46:33|16681.57
23:46:34|16680.58
23:46:35|16682.1
23:46:36|16683.4
23:46:37|16684.33
23:46:39|16682.39
23:46:40|16682.18
23:46:40|16682.22
23:46:42|16681.85
23:46:42|16681.85
23:46:43|16683.
23:46:45|16683.
23:46:46|16683.17
23:46:47|16687.39
23:46:48|16687.37
23:46:48|16685.98
23:46:50|16687.77
23:46:51|16686.79
23:46:52|16686.85
23:46:53|16686.28
23:46:54|16686.28
23:46:56|16688.
23:46:56|16688.
23:46:58|16688.
23:46:59|16688.
23:47:00|16689.2
23:47:02|16689.4
23:47:02|16689.79
23:47:04|16690.12
23:47:06|16690.1
23:47:06|16690.9
23:47:08|16688.9
23:47:09|16690.09
23:47:10|16690.11
23:47:11|16690.9
23:47:12|16690.52
23:47:13|16690.09
23:47:14|16690.75
23:47:15|16690.65
23:47:16|16688.51
23:47:17|16688.76
23:47:18|16687.66
23:47:19|16688.29
23:47:20|16688.29
23:47:21|16686.15
23:47:23|16685.98
23:47:23|16686.37
23:47:24|16683.
23:47:25|16683.41
23:47:26|16682.21
23:47:27|16683.7
23:47:28|16683.68
23:47:29|16683.25
23:47:30|16683.25
23:47:31|16682.51
23:47:32|16681.74
23:47:33|16682.59
23:47:34|16681.98
23:47:36|16681.57
23:47:36|16680.
23:47:37|16679.05
23:47:40|16679.95
23:47:40|16679.52
23:47:41|16679.52
23:47:42|16679.52
23:47:44|16679.32
23:47:44|16680.12
23:47:45|16679.75
23:47:46|16680.03
23:47:48|16680.03
23:47:49|16679.76
23:47:50|16679.96
23:47:51|16679.68
23:47:53|16679.8
23:47:53|16678.53
23:47:54|16679.28
23:47:55|16680.4
23:47:56|16681.07
23:47:57|16680.92
23:47:58|16680.04
23:47:59|16679.84
23:48:00|16679.56
23:48:01|16681.02
23:48:02|16680.24
23:48:04|16680.
23:48:05|16679.
23:48:06|16679.74
23:48:07|16679.59
23:48:07|16678.19
23:48:09|16678.8
23:48:10|16677.74
23:48:10|16681.13
23:48:12|16680.92
23:48:12|16681.11
23:48:14|16680.32
23:48:15|16681.76
23:48:16|16681.76
23:48:17|16681.23
23:48:18|16679.07
23:48:19|16680.57
23:48:19|16679.72
23:48:21|16680.87
23:48:22|16681.08
23:48:23|16681.08
23:48:24|16679.82
23:48:25|16681.59
23:48:25|16681.68
23:48:27|16680.81
23:48:27|16683.5
23:48:29|16687.22
23:48:29|16687.94
23:48:30|16686.18
23:48:31|16687.84
23:48:33|16687.24
23:48:34|16687.81
23:48:34|16688.
23:48:36|16688.86
23:48:37|16688.52
23:48:38|16689.83
23:48:38|16689.76
23:48:40|16689.15
23:48:40|16685.5
23:48:41|16688.76
23:48:42|16688.68
23:48:44|16688.31
23:48:45|16689.16
23:48:46|16688.34
23:48:46|16689.15
23:48:49|16689.47
23:48:50|16688.01
23:48:50|16688.08
23:48:53|16686.86
23:48:53|16687.33
23:48:54|16687.33
23:48:56|16687.33
23:48:56|16689.07
23:48:58|16687.33
23:49:00|16688.57
23:49:01|16687.16
23:49:02|16688.15
23:49:03|16687.1
23:49:04|16687.23
23:49:05|16687.09
23:49:06|16683.61
23:49:06|16684.57
23:49:09|16686.17
23:49:09|16684.95
23:49:10|16686.36
23:49:12|16685.14
23:49:12|16684.98
23:49:13|16686.29
23:49:14|16685.08
23:49:15|16686.71
23:49:17|16685.93
23:49:19|16689.2
23:49:20|16688.59
23:49:21|16688.59
23:49:21|16689.
23:49:23|16688.1
23:49:24|16688.1
23:49:24|16689.26
23:49:25|16689.26
23:49:26|16689.54
23:49:27|16690.21
23:49:28|16692.14
23:49:30|16692.24
23:49:30|16690.52
23:49:31|16691.
23:49:32|16691.02
23:49:33|16691.68
23:49:34|16691.8
23:49:36|16690.86
23:49:36|16692.34
23:49:37|16694.22
23:49:38|16694.63
23:49:40|16693.74
23:49:41|16691.23
23:49:42|16692.89
23:49:42|16692.88
23:49:44|16692.18
23:49:45|16692.81
23:49:46|16691.39
23:49:47|16692.02
23:49:48|16690.76
23:49:49|16692.07
23:49:51|16689.79
23:49:51|16691.62
23:49:53|16691.62
23:49:53|16691.83
23:49:55|16691.58
23:49:56|16690.99
23:49:58|16690.08
23:49:58|16689.71
23:50:00|16690.41
23:50:01|16689.12
23:50:02|16689.
23:50:03|16688.96
23:50:04|16690.76
23:50:05|16689.48
23:50:06|16691.16
23:50:07|16691.19
23:50:08|16690.12
23:50:10|16690.1
23:50:10|16689.72
23:50:11|16688.96
23:50:12|16687.49
23:50:13|16688.89
23:50:14|16688.33
23:50:15|16687.49
23:50:16|16686.28
23:50:17|16686.52
23:50:18|16686.52
23:50:19|16684.75
23:50:20|16684.27
23:50:21|16684.91
23:50:23|16683.93
23:50:24|16683.93
23:50:24|16683.2
23:50:26|16683.43
23:50:27|16683.71
23:50:28|16683.86
23:50:28|16683.86
23:50:29|16683.86
23:50:31|16683.82
23:50:32|16681.88
23:50:33|16683.28
23:50:34|16683.
23:50:35|16681.74
23:50:36|16681.73
23:50:37|16682.56
23:50:38|16681.7
23:50:39|16682.51
23:50:40|16683.02
23:50:41|16681.4
23:50:41|16680.57
23:50:42|16682.24
23:50:43|16680.78
23:50:46|16680.27
23:50:46|16681.51
23:50:47|16681.75
23:50:48|16681.35
23:50:49|16681.21
23:50:50|16681.14
23:50:51|16681.42
23:50:53|16681.55
23:50:54|16681.08
23:50:56|16679.72
23:50:56|16679.72
23:50:58|16681.13
23:50:59|16681.34
23:51:00|16682.35
23:51:01|16682.75
23:51:02|16683.34
23:51:03|16681.82
23:51:04|16683.11
23:51:06|16682.01
23:51:07|16682.29
23:51:08|16683.18
23:51:09|16684.07
23:51:10|16682.97
23:51:11|16686.04
23:51:12|16686.02
23:51:13|16688.46
23:51:14|16691.
23:51:16|16690.54
23:51:16|16691.3
23:51:17|16689.67
23:51:18|16690.64
23:51:19|16691.96
23:51:20|16692.19
23:51:21|16691.7
23:51:23|16691.7
23:51:24|16690.96
23:51:25|16689.85
23:51:26|16690.82
23:51:27|16689.1
23:51:28|16688.57
23:51:29|16687.35
23:51:30|16686.11
23:51:31|16686.86
23:51:32|16687.49
23:51:33|16687.49
23:51:34|16687.64
23:51:35|16685.96
23:51:36|16685.98
23:51:37|16684.59
23:51:38|16683.82
23:51:39|16683.11
23:51:40|16684.87
23:51:41|16683.87
23:51:42|16683.87
23:51:43|16686.62
23:51:44|16687.24
23:51:45|16687.24
23:51:46|16686.04
23:51:47|16687.12
23:51:48|16687.25
23:51:49|16687.25
23:51:50|16686.61
23:51:52|16684.35
23:51:53|16685.24
23:51:54|16683.25
23:51:55|16683.85
23:51:56|16682.93
23:51:57|16682.93
23:51:58|16681.35
23:51:59|16682.
23:52:00|16683.04
23:52:01|16683.16
23:52:02|16683.4
23:52:04|16685.74
23:52:04|16684.79
23:52:06|16684.75
23:52:06|16683.73
23:52:08|16682.73
23:52:09|16681.55
23:52:10|16680.54
23:52:11|16681.82
23:52:12|16682.21
23:52:13|16682.29
23:52:14|16683.04
23:52:15|16682.59
23:52:16|16683.28
23:52:17|16683.39
23:52:18|16683.3
23:52:19|16683.34
23:52:20|16684.49
23:52:21|16683.34
23:52:22|16683.34
23:52:23|16685.
23:52:24|16683.42
23:52:25|16682.58
23:52:26|16682.6
23:52:27|16681.72
23:52:28|16682.59
23:52:29|16682.24
23:52:30|16682.24
23:52:31|16679.48
23:52:32|16678.89
23:52:33|16678.43
23:52:34|16679.
23:52:35|16680.62
23:52:36|16679.19
23:52:37|16680.02
23:52:38|16681.16
23:52:39|16681.16
23:52:40|16681.15
23:52:41|16682.5
23:52:42|16682.
23:52:43|16681.75
23:52:44|16683.43
23:52:45|16683.05
23:52:46|16682.82
23:52:48|16681.01
23:52:48|16681.01
23:52:51|16681.18
23:52:51|16681.97
23:52:52|16681.76
23:52:53|16682.31
23:52:54|16682.31
23:52:55|16682.36
23:52:58|16682.46
23:52:59|16682.68
23:53:00|16682.68
23:53:01|16682.68
23:53:03|16682.31
23:53:03|16680.97
23:53:05|16681.55
23:53:06|16684.05
23:53:08|16684.97
23:53:09|16684.52
23:53:09|16683.59
23:53:11|16683.6
23:53:12|16687.85
23:53:13|16686.3
23:53:14|16688.
23:53:15|16685.67
23:53:16|16684.39
23:53:17|16685.71
23:53:18|16685.26
23:53:19|16684.35
23:53:20|16685.73
23:53:21|16684.89
23:53:22|16684.89
23:53:23|16685.69
23:53:24|16684.84
23:53:25|16684.96
23:53:27|16684.58
23:53:27|16684.58
23:53:29|16685.69
23:53:29|16685.69
23:53:32|16683.31
23:53:32|16682.76
23:53:33|16684.37
23:53:34|16685.79
23:53:35|16685.96
23:53:36|16684.31
23:53:37|16685.13
23:53:38|16685.13
23:53:39|16684.31
23:53:40|16685.77
23:53:41|16683.16
23:53:42|16682.97
23:53:43|16682.98
23:53:44|16681.39
23:53:45|16681.27
23:53:46|16681.52
23:53:47|16681.07
23:53:48|16681.07
23:53:49|16680.72
23:53:50|16679.45
23:53:51|16679.45
23:53:53|16680.49
23:53:54|16679.43
23:53:55|16678.64
23:53:56|16677.63
23:53:58|16676.07
23:53:58|16676.8
23:53:59|16674.78
23:54:00|16673.46
23:54:01|16674.05
23:54:02|16674.09
23:54:03|16675.31
23:54:04|16676.2
23:54:05|16676.23
23:54:06|16677.
23:54:09|16677.52
23:54:10|16678.22
23:54:11|16677.66
23:54:12|16678.57
23:54:14|16679.61
23:54:14|16678.95
23:54:15|16679.26
23:54:17|16679.41
23:54:18|16679.41
23:54:19|16679.41
23:54:20|16678.87
23:54:21|16678.87
23:54:22|16678.87
23:54:23|16679.44
23:54:24|16676.95
23:54:25|16674.91
23:54:26|16677.64
23:54:27|16677.21
23:54:28|16675.76
23:54:30|16676.55
23:54:30|16675.93
23:54:31|16676.63
23:54:32|16677.46
23:54:33|16677.49
23:54:34|16678.3
23:54:35|16678.3
23:54:36|16679.81
23:54:37|16678.63
23:54:38|16678.65
23:54:39|16679.79
23:54:40|16679.79
23:54:41|16678.75
23:54:42|16680.44
23:54:43|16680.25
23:54:45|16680.17
23:54:46|16680.17
23:54:47|16680.05
23:54:49|16678.42
23:54:49|16679.08
23:54:50|16677.21
23:54:51|16676.79
23:54:53|16675.37
23:54:53|16676.65
23:54:55|16675.6
23:54:55|16675.48
23:54:56|16676.62
23:54:58|16675.95
23:54:59|16675.95
23:55:00|16677.
23:55:01|16676.56
23:55:02|16676.54
23:55:04|16677.75
23:55:05|16677.75
23:55:06|16678.11
23:55:07|16679.27
23:55:08|16678.19
23:55:10|16679.27
23:55:11|16679.27
23:55:12|16677.42
23:55:13|16678.52
23:55:14|16678.44
23:55:15|16678.44
23:55:16|16677.43
23:55:17|16677.43
23:55:18|16677.61
23:55:19|16678.9
23:55:20|16678.78
23:55:21|16679.5
23:55:22|16679.24
23:55:23|16679.24
23:55:24|16679.24
23:55:25|16678.56
23:55:26|16679.67
23:55:27|16679.67
23:55:28|16680.5
23:55:29|16680.39
23:55:30|16681.
23:55:31|16680.79
23:55:32|16681.04
23:55:33|16681.04
23:55:34|16682.24
23:55:35|16682.2
23:55:36|16682.2
23:55:37|16680.68
23:55:38|16681.3
23:55:39|16680.45
23:55:40|16679.73
23:55:41|16681.32
23:55:42|16680.25
23:55:43|16681.15
23:55:44|16680.7
23:55:45|16679.04
23:55:46|16680.13
23:55:47|16679.85
23:55:48|16680.9
23:55:49|16680.32
23:55:50|16681.29
23:55:51|16681.62
23:55:52|16681.1
23:55:53|16681.1
23:55:54|16680.86
23:55:55|16684.34
23:55:56|16682.99
23:55:57|16682.46
23:55:59|16682.48
23:55:59|16682.02
23:56:00|16681.94
23:56:01|16682.32
23:56:03|16683.03
23:56:04|16684.18
23:56:05|16686.32
23:56:07|16683.5
23:56:07|16682.95
23:56:09|16684.17
23:56:10|16683.4
23:56:11|16683.85
23:56:12|16681.68
23:56:13|16682.43
23:56:14|16682.16
23:56:15|16683.35
23:56:16|16681.5
23:56:17|16682.76
23:56:18|16682.78
23:56:20|16684.44
23:56:20|16683.14
23:56:22|16681.86
23:56:23|16682.88
23:56:24|16681.53
23:56:25|16683.18
23:56:26|16683.61
23:56:27|16682.82
23:56:28|16682.82
23:56:29|16683.67
23:56:30|16683.67
23:56:31|16684.12
23:56:32|16684.63
23:56:33|16683.39
23:56:34|16681.5
23:56:35|16684.41
23:56:36|16684.34
23:56:37|16683.51
23:56:38|16685.
23:56:39|16683.37
23:56:40|16684.63
23:56:41|16685.01
23:56:42|16685.53
23:56:43|16688.
23:56:44|16686.66
23:56:45|16686.3
23:56:46|16684.85
23:56:47|16685.42
23:56:49|16686.92
23:56:50|16687.45
23:56:51|16686.62
23:56:52|16686.62
23:56:53|16686.37
23:56:54|16687.78
23:56:56|16687.5
23:56:58|16683.64
23:56:58|16684.64
23:57:00|16685.16
23:57:01|16684.86
23:57:03|16684.86
23:57:05|16685.87
23:57:06|16684.7
23:57:07|16684.85
23:57:09|16685.85
23:57:10|16685.73
23:57:11|16685.92
23:57:12|16684.55
23:57:13|16685.67
23:57:14|16685.67
23:57:15|16687.86
23:57:17|16685.49
23:57:17|16684.62
23:57:18|16684.62
23:57:20|16685.61
23:57:21|16685.72
23:57:22|16685.72
23:57:22|16685.74
23:57:23|16687.39
23:57:25|16687.46
23:57:26|16687.77
23:57:28|16689.
23:57:28|16691.27
23:57:30|16691.01
23:57:30|16691.03
23:57:32|16690.85
23:57:33|16693.17
23:57:33|16693.17
23:57:34|16693.23
23:57:36|16690.76
23:57:37|16689.9
23:57:37|16692.15
23:57:38|16688.6
23:57:40|16687.02
23:57:41|16687.01
23:57:42|16685.49
23:57:42|16685.41
23:57:44|16683.38
23:57:45|16684.3
23:57:45|16684.62
23:57:46|16684.05
23:57:48|16682.93
23:57:49|16684.51
23:57:50|16683.49
23:57:50|16683.78
23:57:52|16683.78
23:57:52|16684.28
23:57:53|16684.81
23:57:55|16684.51
23:57:55|16683.94
23:57:56|16684.41
23:57:58|16683.06
23:57:59|16680.71
23:58:01|16682.8
23:58:01|16682.13
23:58:03|16682.21
23:58:04|16684.79
23:58:04|16684.51
23:58:07|16682.95
23:58:07|16682.49
23:58:09|16681.6
23:58:10|16679.25
23:58:12|16679.19
23:58:12|16678.19
23:58:14|16678.96
23:58:15|16678.86
23:58:15|16678.01
23:58:16|16679.52
23:58:17|16681.31
23:58:19|16681.
23:58:20|16681.
23:58:20|16681.
23:58:21|16681.
23:58:23|16682.37
23:58:23|16682.37
23:58:25|16683.85
23:58:25|16684.12
23:58:27|16681.97
23:58:27|16683.35
23:58:28|16680.99
23:58:30|16681.57
23:58:31|16679.87
23:58:32|16681.61
23:58:33|16679.77
23:58:34|16680.71
23:58:35|16681.37
23:58:37|16681.56
23:58:38|16680.
23:58:39|16680.04
23:58:40|16679.9
23:58:41|16678.02
23:58:42|16680.91
23:58:43|16680.66
23:58:44|16680.31
23:58:44|16680.31
23:58:46|16681.26
23:58:47|16682.6
23:58:47|16681.37
23:58:49|16681.19
23:58:50|16681.36
23:58:51|16681.36
23:58:52|16682.24
23:58:53|16682.24
23:58:54|16684.13
23:58:54|16682.94
23:58:55|16682.94
23:58:57|16684.12
23:58:59|16682.04
23:58:59|16682.04
23:59:00|16684.23
23:59:01|16684.99
23:59:02|16683.44
23:59:03|16684.6
23:59:05|16682.66
23:59:06|16683.54
23:59:08|16681.91
23:59:09|16682.79
23:59:10|16681.62
23:59:11|16681.03
23:59:12|16683.02
23:59:13|16683.46
23:59:14|16682.12
23:59:14|16683.34
23:59:15|16683.32
23:59:17|16682.54
23:59:18|16681.81
23:59:19|16685.2
23:59:20|16683.96
23:59:20|16682.5
23:59:21|16680.98
23:59:23|16682.75
23:59:24|16683.69
23:59:24|16683.25
23:59:25|16684.38
23:59:27|16684.38
23:59:28|16684.28
23:59:29|16682.76
23:59:29|16683.23
23:59:31|16683.57
23:59:31|16683.57
23:59:32|16682.9
23:59:34|16683.9
23:59:35|16683.49
23:59:36|16683.86
23:59:37|16681.68
23:59:38|16681.21
23:59:39|16679.62
23:59:41|16679.34
23:59:41|16680.92
23:59:42|16681.19
23:59:43|16681.13
23:59:44|16680.89
23:59:46|16682.
23:59:46|16681.51
23:59:48|16681.84
23:59:48|16681.27
23:59:50|16680.5
23:59:51|16680.78
23:59:52|16680.96
23:59:53|16680.98
23:59:55|16681.01
23:59:56|16680.43
23:59:56|16680.43
23:59:57|16681.34
23:59:58|16681.31