00:00:00|16878.18
00:00:02|16877.41
00:00:02|16879.26
00:00:03|16879.75
00:00:05|16877.33
00:00:07|16879.24
00:00:08|16878.38
00:00:08|16878.99
00:00:09|16878.15
00:00:10|16879.39
00:00:11|16879.06
00:00:12|16875.6
00:00:13|16880.49
00:00:15|16877.67
00:00:16|16876.15
00:00:17|16876.6
00:00:18|16879.25
00:00:18|16876.75
00:00:19|16877.38
00:00:21|16876.83
00:00:22|16871.69
00:00:22|16873.84
00:00:23|16875.33
00:00:25|16874.13
00:00:26|16875.8
00:00:27|16875.8
00:00:28|16873.71
00:00:29|16873.43
00:00:29|16873.43
00:00:31|16877.69
00:00:32|16875.83
00:00:33|16876.24
00:00:34|16874.31
00:00:35|16874.32
00:00:35|16875.78
00:00:37|16873.98
00:00:38|16874.8
00:00:38|16875.
00:00:40|16872.87
00:00:41|16874.2
00:00:42|16871.38
00:00:42|16868.99
00:00:44|16869.8
00:00:45|16869.71
00:00:46|16869.68
00:00:47|16867.17
00:00:49|16867.45
00:00:50|16869.93
00:00:51|16868.09
00:00:52|16868.16
00:00:53|16868.24
00:00:55|16867.02
00:00:56|16869.54
00:00:57|16866.7
00:00:57|16866.31
00:00:59|16870.29
00:01:00|16869.06
00:01:00|16866.77
00:01:01|16866.53
00:01:02|16867.79
00:01:04|16870.74
00:01:04|16869.9
00:01:05|16867.39
00:01:07|16867.96
00:01:08|16869.
00:01:09|16869.05
00:01:10|16871.63
00:01:11|16867.05
00:01:12|16867.78
00:01:13|16867.33
00:01:14|16868.47
00:01:15|16868.56
00:01:16|16867.16
00:01:17|16869.42
00:01:18|16871.33
00:01:19|16870.31
00:01:20|16870.31
00:01:21|16870.69
00:01:22|16873.55
00:01:23|16872.49
00:01:24|16869.62
00:01:25|16872.74
00:01:26|16872.9
00:01:27|16873.68
00:01:28|16879.65
00:01:29|16878.04
00:01:30|16879.89
00:01:31|16878.61
00:01:32|16878.68
00:01:33|16878.45
00:01:34|16880.17
00:01:35|16880.27
00:01:36|16880.27
00:01:37|16881.04
00:01:38|16880.01
00:01:39|16881.28
00:01:40|16879.02
00:01:41|16879.89
00:01:42|16878.61
00:01:43|16878.61
00:01:44|16879.06
00:01:45|16879.15
00:01:46|16879.23
00:01:47|16880.01
00:01:48|16880.12
00:01:49|16882.08
00:01:51|16880.41
00:01:52|16881.51
00:01:53|16880.11
00:01:54|16880.66
00:01:55|16884.42
00:01:56|16885.11
00:01:57|16884.
00:01:58|16884.
00:01:59|16881.63
00:02:01|16881.24
00:02:02|16882.74
00:02:03|16887.17
00:02:04|16886.36
00:02:06|16887.88
00:02:07|16885.11
00:02:09|16888.63
00:02:09|16888.8
00:02:11|16888.97
00:02:11|16887.78
00:02:13|16887.82
00:02:13|16886.59
00:02:15|16889.1
00:02:17|16892.09
00:02:18|16893.78
00:02:19|16895.43
00:02:19|16894.05
00:02:20|16895.09
00:02:22|16893.09
00:02:23|16894.66
00:02:23|16896.11
00:02:24|16897.61
00:02:26|16899.
00:02:26|16899.14
00:02:28|16899.1
00:02:28|16901.2
00:02:29|16901.99
00:02:31|16905.84
00:02:31|16904.85
00:02:33|16904.87
00:02:34|16903.52
00:02:35|16904.41
00:02:35|16903.66
00:02:36|16902.75
00:02:37|16904.59
00:02:39|16902.95
00:02:39|16905.3
00:02:41|16903.07
00:02:41|16900.9
00:02:43|16901.73
00:02:44|16902.05
00:02:45|16905.1
00:02:46|16903.36
00:02:47|16904.36
00:02:48|16907.7
00:02:49|16910.66
00:02:50|16910.76
00:02:52|16912.13
00:02:53|16910.88
00:02:54|16909.22
00:02:55|16908.93
00:02:56|16904.32
00:02:57|16900.94
00:02:58|16906.53
00:03:00|16909.69
00:03:01|16909.24
00:03:01|16907.5
00:03:03|16905.54
00:03:04|16905.33
00:03:06|16892.66
00:03:07|16893.04
00:03:07|16891.7
00:03:09|16886.87
00:03:10|16892.56
00:03:11|16892.
00:03:13|16891.27
00:03:13|16893.09
00:03:15|16897.76
00:03:16|16898.15
00:03:17|16900.83
00:03:18|16899.71
00:03:19|16899.7
00:03:21|16897.25
00:03:22|16897.76
00:03:23|16897.43
00:03:23|16899.64
00:03:24|16901.06
00:03:26|16900.38
00:03:27|16901.34
00:03:28|16902.42
00:03:29|16897.99
00:03:30|16898.1
00:03:31|16900.25
00:03:32|16901.46
00:03:33|16901.86
00:03:34|16894.77
00:03:35|16896.35
00:03:36|16895.35
00:03:37|16894.35
00:03:38|16894.8
00:03:39|16897.97
00:03:40|16895.68
00:03:41|16896.92
00:03:42|16896.25
00:03:44|16896.11
00:03:44|16895.78
00:03:46|16895.36
00:03:47|16895.46
00:03:48|16895.77
00:03:49|16897.85
00:03:50|16901.
00:03:51|16897.61
00:03:52|16898.75
00:03:53|16898.01
00:03:54|16899.45
00:03:56|16896.67
00:03:56|16896.22
00:03:58|16897.
00:04:00|16896.26
00:04:01|16890.9
00:04:02|16892.16
00:04:03|16892.2
00:04:04|16888.95
00:04:05|16889.23
00:04:06|16890.94
00:04:07|16892.39
00:04:09|16891.46
00:04:09|16892.3
00:04:10|16895.3
00:04:11|16894.6
00:04:12|16891.96
00:04:13|16894.76
00:04:15|16895.3
00:04:16|16895.92
00:04:17|16893.28
00:04:18|16892.66
00:04:18|16892.54
00:04:19|16891.74
00:04:21|16892.83
00:04:22|16893.08
00:04:23|16894.97
00:04:24|16899.19
00:04:25|16899.03
00:04:26|16897.47
00:04:27|16898.68
00:04:28|16899.89
00:04:29|16900.32
00:04:30|16900.45
00:04:30|16900.83
00:04:32|16899.59
00:04:34|16898.96
00:04:35|16897.41
00:04:36|16899.1
00:04:36|16898.39
00:04:37|16897.32
00:04:38|16896.53
00:04:40|16895.25
00:04:40|16898.45
00:04:42|16899.12
00:04:42|16898.09
00:04:44|16898.02
00:04:45|16900.13
00:04:46|16898.99
00:04:48|16900.22
00:04:49|16899.84
00:04:49|16897.69
00:04:51|16896.15
00:04:52|16894.25
00:04:53|16896.16
00:04:54|16898.2
00:04:55|16896.91
00:04:56|16900.11
00:04:57|16896.84
00:04:58|16897.61
00:04:59|16898.67
00:05:00|16899.
00:05:01|16896.83
00:05:02|16898.87
00:05:04|16896.06
00:05:05|16896.38
00:05:06|16896.23
00:05:07|16898.71
00:05:09|16897.48
00:05:10|16899.94
00:05:10|16899.95
00:05:12|16899.27
00:05:13|16898.95
00:05:14|16900.7
00:05:15|16900.67
00:05:16|16897.58
00:05:17|16896.73
00:05:19|16897.51
00:05:20|16897.36
00:05:20|16898.86
00:05:21|16898.86
00:05:22|16898.18
00:05:24|16897.77
00:05:24|16899.77
00:05:25|16898.86
00:05:26|16899.37
00:05:27|16899.31
00:05:28|16900.14
00:05:30|16898.75
00:05:30|16893.53
00:05:31|16897.18
00:05:33|16898.1
00:05:34|16898.44
00:05:34|16895.83
00:05:35|16894.41
00:05:36|16895.02
00:05:37|16895.9
00:05:38|16893.93
00:05:40|16897.06
00:05:42|16896.29
00:05:43|16895.46
00:05:44|16896.81
00:05:45|16895.79
00:05:46|16895.06
00:05:48|16895.7
00:05:48|16894.93
00:05:49|16895.16
00:05:50|16894.08
00:05:51|16894.7
00:05:52|16891.93
00:05:54|16885.93
00:05:55|16883.34
00:05:57|16886.77
00:05:57|16886.64
00:05:58|16888.
00:06:00|16885.37
00:06:01|16885.
00:06:02|16880.03
00:06:03|16881.09
00:06:04|16882.
00:06:05|16880.22
00:06:07|16884.67
00:06:07|16881.49
00:06:08|16880.91
00:06:09|16883.13
00:06:10|16881.31
00:06:12|16882.76
00:06:13|16881.39
00:06:14|16881.12
00:06:15|16881.13
00:06:17|16880.
00:06:17|16880.39
00:06:18|16880.3
00:06:19|16880.
00:06:21|16881.31
00:06:21|16882.12
00:06:23|16882.12
00:06:23|16882.45
00:06:24|16882.34
00:06:26|16883.07
00:06:26|16883.06
00:06:27|16882.19
00:06:29|16887.05
00:06:29|16887.01
00:06:31|16890.48
00:06:32|16890.99
00:06:33|16888.17
00:06:34|16888.49
00:06:35|16888.24
00:06:36|16885.91
00:06:36|16886.56
00:06:37|16885.78
00:06:39|16888.6
00:06:40|16888.6
00:06:42|16887.98
00:06:43|16885.9
00:06:44|16885.2
00:06:45|16886.31
00:06:46|16885.57
00:06:46|16886.75
00:06:48|16887.61
00:06:49|16889.18
00:06:50|16889.48
00:06:51|16890.91
00:06:52|16889.55
00:06:54|16890.11
00:06:55|16889.05
00:06:56|16886.95
00:06:56|16887.96
00:06:57|16888.34
00:06:59|16887.98
00:06:59|16888.22
00:07:00|16886.01
00:07:02|16885.91
00:07:02|16887.8
00:07:03|16887.94
00:07:04|16886.81
00:07:06|16887.08
00:07:06|16890.69
00:07:08|16893.3
00:07:09|16892.71
00:07:10|16894.4
00:07:11|16894.38
00:07:12|16892.69
00:07:13|16890.5
00:07:14|16890.31
00:07:15|16885.51
00:07:16|16885.76
00:07:17|16885.48
00:07:18|16886.95
00:07:19|16887.85
00:07:20|16887.77
00:07:21|16886.02
00:07:23|16887.12
00:07:24|16887.23
00:07:24|16886.37
00:07:26|16888.27
00:07:26|16888.61
00:07:28|16888.36
00:07:28|16886.97
00:07:29|16887.54
00:07:30|16890.38
00:07:31|16891.68
00:07:32|16892.33
00:07:33|16891.61
00:07:34|16893.29
00:07:35|16893.72
00:07:37|16893.93
00:07:37|16891.8
00:07:38|16891.72
00:07:39|16891.68
00:07:40|16889.42
00:07:42|16889.57
00:07:44|16891.03
00:07:45|16889.66
00:07:47|16892.06
00:07:49|16892.31
00:07:49|16891.92
00:07:50|16893.5
00:07:51|16894.16
00:07:52|16890.81
00:07:53|16892.19
00:07:54|16888.04
00:07:55|16885.
00:07:57|16885.04
00:07:58|16885.5
00:07:58|16885.78
00:08:00|16886.23
00:08:00|16885.72
00:08:02|16885.06
00:08:03|16885.
00:08:04|16886.32
00:08:05|16888.31
00:08:05|16885.49
00:08:07|16885.49
00:08:08|16884.16
00:08:08|16884.68
00:08:10|16885.72
00:08:12|16885.02
00:08:12|16883.14
00:08:13|16881.44
00:08:14|16880.19
00:08:15|16880.77
00:08:16|16880.5
00:08:17|16883.95
00:08:18|16881.78
00:08:20|16882.62
00:08:20|16878.03
00:08:21|16878.52
00:08:22|16880.19
00:08:23|16879.56
00:08:24|16879.93
00:08:25|16880.9
00:08:26|16876.44
00:08:28|16877.97
00:08:28|16875.86
00:08:29|16875.88
00:08:30|16875.64
00:08:31|16876.45
00:08:32|16875.35
00:08:33|16876.57
00:08:34|16876.52
00:08:35|16876.76
00:08:36|16877.27
00:08:38|16879.88
00:08:38|16880.93
00:08:39|16880.78
00:08:40|16879.36
00:08:42|16881.46
00:08:43|16878.34
00:08:45|16879.24
00:08:45|16879.74
00:08:46|16882.16
00:08:48|16885.68
00:08:50|16883.53
00:08:51|16880.15
00:08:52|16879.98
00:08:53|16878.42
00:08:54|16880.
00:08:55|16880.
00:08:56|16880.
00:08:57|16879.4
00:08:59|16881.33
00:08:59|16883.14
00:09:00|16883.59
00:09:01|16882.72
00:09:02|16879.84
00:09:04|16877.12
00:09:05|16877.81
00:09:06|16877.97
00:09:07|16878.78
00:09:08|16879.1
00:09:10|16877.38
00:09:10|16875.81
00:09:12|16877.71
00:09:13|16878.14
00:09:14|16878.16
00:09:15|16878.1
00:09:15|16878.46
00:09:17|16878.98
00:09:19|16879.21
00:09:19|16882.48
00:09:20|16882.62
00:09:21|16883.45
00:09:22|16884.77
00:09:24|16885.
00:09:24|16881.85
00:09:25|16881.73
00:09:26|16883.
00:09:27|16883.01
00:09:28|16885.67
00:09:29|16884.51
00:09:30|16882.49
00:09:31|16881.22
00:09:32|16882.49
00:09:33|16882.98
00:09:34|16883.24
00:09:35|16884.
00:09:36|16882.85
00:09:37|16883.18
00:09:38|16884.39
00:09:39|16883.64
00:09:40|16884.29
00:09:41|16885.56
00:09:42|16884.79
00:09:43|16883.83
00:09:44|16882.75
00:09:46|16883.54
00:09:47|16883.52
00:09:48|16885.61
00:09:49|16884.25
00:09:51|16881.34
00:09:52|16880.86
00:09:53|16882.29
00:09:54|16882.57
00:09:55|16882.04
00:09:56|16880.56
00:09:57|16881.87
00:09:58|16882.2
00:09:59|16882.79
00:10:01|16880.63
00:10:02|16880.91
00:10:03|16881.23
00:10:04|16878.69
00:10:05|16880.13
00:10:06|16880.11
00:10:07|16881.7
00:10:08|16880.42
00:10:09|16880.42
00:10:09|16882.97
00:10:10|16884.5
00:10:12|16882.76
00:10:13|16880.84
00:10:14|16880.34
00:10:15|16880.46
00:10:16|16881.46
00:10:17|16881.11
00:10:18|16881.51
00:10:18|16881.51
00:10:20|16879.19
00:10:21|16883.25
00:10:22|16883.54
00:10:23|16883.54
00:10:23|16883.3
00:10:25|16882.22
00:10:25|16877.11
00:10:27|16875.18
00:10:28|16876.72
00:10:29|16877.69
00:10:30|16876.5
00:10:30|16875.43
00:10:32|16875.64
00:10:33|16875.64
00:10:34|16877.96
00:10:35|16877.47
00:10:36|16877.44
00:10:37|16877.38
00:10:38|16876.7
00:10:38|16876.94
00:10:40|16876.67
00:10:41|16875.34
00:10:42|16877.31
00:10:43|16878.12
00:10:43|16876.03
00:10:46|16875.52
00:10:46|16876.45
00:10:47|16876.71
00:10:48|16876.97
00:10:50|16876.4
00:10:51|16875.93
00:10:52|16875.95
00:10:53|16875.83
00:10:55|16877.1
00:10:55|16877.1
00:10:57|16875.55
00:10:58|16876.55
00:10:59|16874.94
00:11:01|16875.52
00:11:01|16875.67
00:11:02|16877.35
00:11:03|16877.8
00:11:05|16873.06
00:11:07|16875.87
00:11:07|16877.69
00:11:08|16877.09
00:11:09|16875.79
00:11:10|16876.5
00:11:11|16874.69
00:11:12|16875.22
00:11:13|16874.44
00:11:14|16875.6
00:11:16|16875.72
00:11:17|16873.82
00:11:18|16873.13
00:11:18|16873.34
00:11:21|16874.1
00:11:21|16872.97
00:11:22|16874.37
00:11:23|16874.26
00:11:24|16874.1
00:11:25|16873.9
00:11:26|16871.77
00:11:27|16874.05
00:11:28|16875.27
00:11:29|16874.75
00:11:30|16876.37
00:11:32|16875.67
00:11:34|16877.65
00:11:35|16874.62
00:11:35|16873.47
00:11:36|16870.87
00:11:37|16870.57
00:11:38|16872.13
00:11:39|16872.38
00:11:41|16873.1
00:11:41|16873.2
00:11:43|16875.32
00:11:43|16875.
00:11:44|16873.12
00:11:46|16873.04
00:11:47|16871.15
00:11:48|16871.52
00:11:49|16872.81
00:11:51|16870.7
00:11:52|16870.75
00:11:53|16872.08
00:11:53|16874.44
00:11:55|16870.46
00:11:56|16871.06
00:11:56|16870.53
00:11:58|16869.39
00:11:59|16869.39
00:11:59|16869.11
00:12:01|16869.88
00:12:02|16869.3
00:12:03|16867.01
00:12:04|16866.55
00:12:05|16866.58
00:12:07|16868.51
00:12:08|16866.88
00:12:08|16866.74
00:12:09|16867.95
00:12:11|16866.59
00:12:12|16863.31
00:12:13|16863.17
00:12:15|16862.76
00:12:17|16863.47
00:12:17|16861.71
00:12:18|16859.61
00:12:19|16858.09
00:12:20|16858.94
00:12:21|16857.14
00:12:22|16858.65
00:12:23|16859.42
00:12:24|16859.57
00:12:25|16859.67
00:12:26|16858.64
00:12:27|16856.43
00:12:28|16856.66
00:12:29|16854.
00:12:30|16853.1
00:12:31|16851.71
00:12:32|16853.09
00:12:33|16852.59
00:12:34|16852.5
00:12:35|16853.46
00:12:36|16857.33
00:12:37|16857.78
00:12:38|16863.34
00:12:39|16863.7
00:12:40|16864.04
00:12:41|16866.01
00:12:42|16867.05
00:12:43|16867.9
00:12:44|16863.52
00:12:45|16862.81
00:12:47|16868.16
00:12:48|16869.87
00:12:50|16865.33
00:12:50|16865.12
00:12:52|16865.98
00:12:54|16867.18
00:12:55|16865.5
00:12:55|16866.
00:12:56|16866.12
00:12:58|16862.68
00:12:59|16863.36
00:13:00|16863.35
00:13:02|16855.88
00:13:02|16856.73
00:13:04|16858.61
00:13:05|16860.13
00:13:06|16861.79
00:13:07|16858.54
00:13:08|16857.95
00:13:08|16858.55
00:13:10|16857.64
00:13:10|16858.15
00:13:12|16857.64
00:13:12|16858.32
00:13:15|16853.48
00:13:15|16856.13
00:13:16|16857.17
00:13:17|16855.47
00:13:19|16853.43
00:13:19|16852.42
00:13:21|16851.64
00:13:22|16850.9
00:13:23|16851.96
00:13:24|16849.86
00:13:24|16851.32
00:13:25|16850.79
00:13:27|16848.8
00:13:28|16849.44
00:13:29|16849.41
00:13:30|16847.82
00:13:31|16845.78
00:13:32|16846.29
00:13:32|16846.45
00:13:35|16846.49
00:13:35|16844.74
00:13:36|16844.98
00:13:38|16846.81
00:13:38|16848.67
00:13:40|16846.73
00:13:40|16848.85
00:13:42|16848.58
00:13:42|16851.16
00:13:44|16852.5
00:13:45|16856.39
00:13:46|16853.18
00:13:46|16853.49
00:13:48|16852.44
00:13:49|16850.23
00:13:51|16852.96
00:13:51|16852.21
00:13:53|16852.67
00:13:54|16853.04
00:13:55|16852.91
00:13:56|16850.56
00:13:57|16851.43
00:13:59|16852.29
00:14:00|16852.29
00:14:01|16851.8
00:14:02|16850.
00:14:02|16849.43
00:14:03|16849.57
00:14:04|16849.84
00:14:05|16849.23
00:14:06|16848.77
00:14:07|16846.5
00:14:09|16848.24
00:14:10|16847.69
00:14:12|16845.59
00:14:13|16844.98
00:14:14|16848.1
00:14:15|16848.49
00:14:16|16847.6
00:14:18|16847.96
00:14:19|16850.87
00:14:20|16850.35
00:14:21|16849.85
00:14:22|16850.38
00:14:23|16850.46
00:14:24|16850.35
00:14:25|16849.9
00:14:26|16850.64
00:14:26|16849.37
00:14:28|16848.58
00:14:28|16847.92
00:14:29|16847.35
00:14:31|16849.28
00:14:32|16849.28
00:14:33|16847.89
00:14:33|16846.47
00:14:34|16846.8
00:14:36|16847.33
00:14:36|16847.19
00:14:37|16846.29
00:14:39|16846.16
00:14:40|16845.81
00:14:41|16849.41
00:14:41|16847.04
00:14:43|16847.8
00:14:44|16846.15
00:14:45|16846.5
00:14:46|16845.39
00:14:46|16844.68
00:14:48|16845.68
00:14:49|16844.7
00:14:51|16845.84
00:14:51|16846.
00:14:53|16839.53
00:14:54|16841.39
00:14:55|16840.73
00:14:56|16842.21
00:14:57|16841.78
00:14:58|16843.19
00:14:59|16840.96
00:15:01|16837.68
00:15:02|16838.36
00:15:02|16839.23
00:15:04|16838.95
00:15:05|16836.97
00:15:06|16836.02
00:15:07|16836.46
00:15:08|16834.91
00:15:09|16836.99
00:15:10|16837.96
00:15:11|16837.62
00:15:12|16836.72
00:15:13|16834.41
00:15:14|16838.36
00:15:15|16838.37
00:15:16|16837.97
00:15:17|16837.89
00:15:18|16835.18
00:15:19|16835.18
00:15:20|16835.11
00:15:22|16831.74
00:15:23|16831.3
00:15:24|16829.03
00:15:25|16829.94
00:15:26|16828.93
00:15:27|16829.28
00:15:29|16830.69
00:15:29|16829.84
00:15:30|16830.88
00:15:31|16828.61
00:15:32|16826.16
00:15:34|16826.94
00:15:34|16828.39
00:15:35|16826.91
00:15:36|16826.84
00:15:37|16826.91
00:15:39|16826.36
00:15:39|16826.36
00:15:40|16827.77
00:15:41|16828.86
00:15:42|16827.36
00:15:43|16828.8
00:15:44|16828.96
00:15:45|16828.54
00:15:46|16827.75
00:15:47|16825.42
00:15:48|16826.9
00:15:50|16825.17
00:15:51|16826.2
00:15:51|16825.96
00:15:54|16824.83
00:15:54|16826.14
00:15:55|16827.67
00:15:56|16825.5
00:15:57|16824.55
00:15:58|16825.5
00:15:59|16826.15
00:16:00|16825.68
00:16:01|16826.81
00:16:02|16826.85
00:16:04|16827.31
00:16:05|16825.91
00:16:06|16824.11
00:16:06|16829.2
00:16:08|16827.4
00:16:09|16828.14
00:16:11|16832.71
00:16:11|16832.32
00:16:12|16845.64
00:16:13|16846.99
00:16:14|16847.93
00:16:15|16843.82
00:16:16|16838.41
00:16:17|16836.82
00:16:18|16834.58
00:16:19|16836.31
00:16:20|16831.42
00:16:21|16833.51
00:16:22|16834.19
00:16:23|16832.53
00:16:24|16828.6
00:16:25|16828.44
00:16:26|16828.22
00:16:27|16827.
00:16:28|16828.42
00:16:29|16827.29
00:16:30|16825.45
00:16:31|16826.37
00:16:32|16828.19
00:16:33|16825.35
00:16:34|16824.45
00:16:35|16827.32
00:16:36|16829.51
00:16:38|16832.93
00:16:39|16831.46
00:16:40|16828.14
00:16:41|16832.63
00:16:42|16830.72
00:16:43|16834.21
00:16:44|16834.32
00:16:45|16831.67
00:16:45|16829.38
00:16:47|16830.71
00:16:48|16827.08
00:16:49|16824.74
00:16:50|16826.56
00:16:51|16827.53
00:16:53|16827.58
00:16:53|16826.4
00:16:54|16825.94
00:16:55|16824.5
00:16:56|16824.27
00:16:58|16827.13
00:16:59|16826.78
00:17:00|16828.84
00:17:01|16828.56
00:17:02|16826.81
00:17:03|16826.92
00:17:05|16832.34
00:17:05|16830.39
00:17:06|16830.96
00:17:07|16830.96
00:17:09|16833.97
00:17:09|16834.08
00:17:11|16834.82
00:17:11|16836.39
00:17:12|16827.81
00:17:13|16833.13
00:17:14|16833.79
00:17:15|16833.25
00:17:16|16836.52
00:17:18|16833.7
00:17:18|16833.7
00:17:19|16836.31
00:17:20|16836.41
00:17:21|16836.27
00:17:22|16835.24
00:17:23|16833.3
00:17:24|16833.3
00:17:26|16834.88
00:17:27|16834.33
00:17:28|16834.23
00:17:29|16832.96
00:17:30|16832.54
00:17:31|16832.02
00:17:32|16834.13
00:17:33|16833.29
00:17:35|16833.05
00:17:35|16833.73
00:17:36|16834.18
00:17:38|16832.68
00:17:39|16832.3
00:17:39|16833.
00:17:40|16833.29
00:17:41|16833.39
00:17:43|16833.95
00:17:44|16832.86
00:17:45|16834.02
00:17:46|16833.
00:17:47|16832.84
00:17:48|16833.12
00:17:49|16832.32
00:17:50|16829.98
00:17:51|16831.24
00:17:53|16831.24
00:17:54|16832.07
00:17:56|16829.92
00:17:57|16831.3
00:17:58|16837.63
00:17:59|16835.94
00:17:59|16834.63
00:18:02|16836.24
00:18:02|16834.83
00:18:03|16835.84
00:18:04|16834.92
00:18:05|16836.82
00:18:06|16836.65
00:18:07|16837.29
00:18:08|16838.62
00:18:09|16839.28
00:18:10|16843.32
00:18:11|16844.28
00:18:12|16847.94
00:18:13|16844.08
00:18:14|16845.63
00:18:15|16844.02
00:18:16|16844.23
00:18:18|16845.73
00:18:18|16847.92
00:18:19|16848.96
00:18:20|16852.85
00:18:21|16856.4
00:18:22|16854.49
00:18:23|16855.2
00:18:24|16855.11
00:18:26|16849.28
00:18:26|16851.75
00:18:27|16850.76
00:18:28|16850.19
00:18:29|16852.26
00:18:31|16853.13
00:18:32|16855.97
00:18:33|16856.19
00:18:34|16858.25
00:18:35|16860.21
00:18:36|16859.2
00:18:37|16861.51
00:18:38|16859.2
00:18:39|16858.95
00:18:40|16858.17
00:18:41|16859.16
00:18:42|16859.64
00:18:43|16862.81
00:18:44|16860.67
00:18:46|16860.16
00:18:46|16859.43
00:18:48|16860.25
00:18:49|16859.82
00:18:50|16859.4
00:18:51|16859.1
00:18:52|16859.47
00:18:54|16862.03
00:18:55|16860.28
00:18:56|16859.39
00:18:58|16859.68
00:18:58|16859.47
00:18:59|16859.36
00:19:00|16857.59
00:19:01|16854.97
00:19:03|16859.71
00:19:04|16861.74
00:19:05|16863.39
00:19:06|16866.66
00:19:07|16868.45
00:19:07|16867.73
00:19:09|16865.4
00:19:10|16863.49
00:19:11|16868.81
00:19:12|16866.42
00:19:13|16867.76
00:19:15|16868.33
00:19:15|16867.
00:19:16|16868.88
00:19:17|16868.98
00:19:18|16867.55
00:19:19|16864.58
00:19:20|16867.27
00:19:21|16866.23
00:19:23|16868.08
00:19:25|16866.61
00:19:25|16867.04
00:19:27|16866.28
00:19:27|16865.09
00:19:29|16865.41
00:19:30|16862.23
00:19:31|16859.68
00:19:32|16857.58
00:19:33|16859.7
00:19:34|16860.08
00:19:35|16861.34
00:19:36|16860.8
00:19:37|16862.03
00:19:38|16862.46
00:19:40|16861.66
00:19:40|16859.43
00:19:42|16859.37
00:19:42|16861.35
00:19:43|16860.25
00:19:45|16859.58
00:19:45|16860.43
00:19:47|16857.55
00:19:48|16855.64
00:19:49|16856.43
00:19:50|16857.68
00:19:51|16857.41
00:19:52|16858.56
00:19:53|16861.8
00:19:55|16857.16
00:19:57|16857.1
00:19:57|16855.85
00:19:58|16857.46
00:19:59|16857.77
00:20:00|16857.89
00:20:01|16857.89
00:20:03|16852.71
00:20:04|16849.21
00:20:05|16848.44
00:20:06|16850.15
00:20:07|16849.46
00:20:09|16848.33
00:20:10|16845.5
00:20:11|16848.36
00:20:12|16851.27
00:20:13|16851.2
00:20:14|16857.78
00:20:15|16852.53
00:20:16|16849.07
00:20:17|16851.62
00:20:18|16851.02
00:20:19|16851.03
00:20:21|16851.37
00:20:21|16850.23
00:20:22|16850.23
00:20:24|16850.33
00:20:24|16851.4
00:20:25|16852.25
00:20:26|16851.78
00:20:27|16852.96
00:20:29|16860.19
00:20:30|16862.36
00:20:32|16858.95
00:20:33|16858.68
00:20:34|16859.6
00:20:34|16859.92
00:20:36|16856.01
00:20:37|16858.81
00:20:38|16857.86
00:20:39|16857.74
00:20:40|16857.41
00:20:41|16857.98
00:20:42|16857.61
00:20:43|16860.66
00:20:44|16859.89
00:20:45|16860.08
00:20:46|16858.34
00:20:47|16860.62
00:20:48|16855.96
00:20:49|16856.79
00:20:50|16855.03
00:20:51|16852.84
00:20:52|16853.33
00:20:53|16854.82
00:20:54|16855.01
00:20:55|16853.31
00:20:56|16852.6
00:20:57|16856.19
00:20:58|16854.97
00:20:59|16854.71
00:21:00|16854.35
00:21:01|16855.32
00:21:03|16853.78
00:21:05|16851.36
00:21:06|16850.
00:21:08|16850.24
00:21:09|16850.25
00:21:11|16852.1
00:21:11|16851.36
00:21:12|16852.75
00:21:13|16852.68
00:21:14|16852.68
00:21:16|16851.
00:21:17|16851.
00:21:18|16850.26
00:21:19|16848.41
00:21:20|16847.15
00:21:21|16846.12
00:21:22|16845.86
00:21:24|16841.1
00:21:25|16843.65
00:21:25|16839.42
00:21:27|16840.61
00:21:28|16840.24
00:21:29|16841.78
00:21:30|16842.09
00:21:31|16839.68
00:21:32|16838.27
00:21:33|16838.17
00:21:34|16838.12
00:21:35|16838.66
00:21:36|16838.18
00:21:37|16836.5
00:21:38|16838.49
00:21:39|16838.18
00:21:40|16838.34
00:21:41|16836.81
00:21:42|16837.23
00:21:43|16840.18
00:21:45|16839.64
00:21:46|16840.07
00:21:47|16840.1
00:21:48|16841.26
00:21:50|16838.48
00:21:51|16837.86
00:21:51|16839.5
00:21:52|16838.69
00:21:53|16837.78
00:21:54|16837.75
00:21:56|16837.74
00:21:56|16837.96
00:21:58|16838.2
00:21:59|16838.15
00:22:00|16838.16
00:22:01|16835.94
00:22:01|16836.53
00:22:04|16837.81
00:22:05|16831.85
00:22:07|16831.55
00:22:07|16831.34
00:22:09|16832.76
00:22:11|16834.04
00:22:11|16836.07
00:22:12|16836.37
00:22:14|16831.52
00:22:15|16829.11
00:22:16|16830.72
00:22:17|16830.6
00:22:18|16830.22
00:22:20|16831.53
00:22:20|16831.16
00:22:21|16828.62
00:22:23|16829.45
00:22:24|16828.19
00:22:24|16829.81
00:22:26|16829.77
00:22:27|16829.69
00:22:29|16829.52
00:22:30|16829.7
00:22:30|16829.41
00:22:32|16829.22
00:22:33|16830.65
00:22:34|16832.34
00:22:34|16837.28
00:22:35|16837.17
00:22:37|16836.8
00:22:38|16837.77
00:22:39|16835.11
00:22:40|16837.27
00:22:41|16838.49
00:22:42|16836.8
00:22:43|16838.48
00:22:44|16839.28
00:22:44|16838.9
00:22:46|16836.37
00:22:47|16838.52
00:22:48|16835.69
00:22:49|16837.75
00:22:50|16838.11
00:22:51|16837.81
00:22:52|16837.96
00:22:53|16838.11
00:22:54|16838.35
00:22:55|16839.21
00:22:56|16837.6
00:22:58|16833.2
00:22:59|16832.28
00:22:59|16829.34
00:23:01|16835.39
00:23:02|16833.09
00:23:03|16833.42
00:23:04|16836.61
00:23:06|16836.04
00:23:06|16838.02
00:23:07|16835.86
00:23:08|16835.32
00:23:10|16835.81
00:23:11|16834.3
00:23:12|16836.11
00:23:13|16831.22
00:23:13|16832.72
00:23:15|16830.97
00:23:16|16832.14
00:23:17|16830.78
00:23:18|16830.64
00:23:19|16834.68
00:23:21|16833.84
00:23:21|16833.9
00:23:23|16834.23
00:23:24|16833.1
00:23:26|16831.36
00:23:27|16831.74
00:23:27|16833.12
00:23:29|16833.05
00:23:30|16831.78
00:23:31|16830.98
00:23:32|16830.27
00:23:33|16828.81
00:23:33|16829.35
00:23:34|16828.84
00:23:35|16829.01
00:23:36|16829.51
00:23:38|16827.26
00:23:39|16828.1
00:23:40|16827.62
00:23:40|16827.67
00:23:41|16827.66
00:23:43|16827.09
00:23:44|16828.17
00:23:45|16826.59
00:23:46|16828.23
00:23:47|16828.23
00:23:49|16826.96
00:23:49|16827.51
00:23:50|16827.
00:23:52|16828.24
00:23:52|16827.21
00:23:53|16827.63
00:23:55|16826.76
00:23:56|16826.41
00:23:57|16827.38
00:23:58|16826.8
00:23:58|16828.99
00:24:00|16831.94
00:24:01|16833.12
00:24:02|16838.04
00:24:03|16834.82
00:24:05|16836.12
00:24:06|16837.61
00:24:07|16835.12
00:24:08|16830.47
00:24:09|16832.6
00:24:10|16831.69
00:24:12|16824.85
00:24:13|16822.5
00:24:14|16822.56
00:24:14|16820.9
00:24:16|16820.02
00:24:17|16817.23
00:24:18|16820.01
00:24:19|16819.17
00:24:20|16815.93
00:24:21|16816.24
00:24:21|16817.78
00:24:23|16814.24
00:24:24|16814.19
00:24:25|16812.33
00:24:26|16813.07
00:24:28|16814.61
00:24:30|16814.91
00:24:31|16816.6
00:24:31|16811.67
00:24:33|16808.24
00:24:33|16811.64
00:24:34|16812.88
00:24:35|16810.14
00:24:36|16809.9
00:24:38|16809.79
00:24:38|16806.63
00:24:39|16805.63
00:24:41|16802.9
00:24:41|16801.31
00:24:43|16799.97
00:24:43|16796.35
00:24:45|16794.25
00:24:46|16794.61
00:24:47|16795.61
00:24:48|16796.67
00:24:49|16794.75
00:24:50|16794.01
00:24:51|16795.45
00:24:52|16794.3
00:24:53|16795.22
00:24:55|16794.89
00:24:55|16793.38
00:24:56|16794.89
00:24:58|16790.3
00:24:59|16789.85
00:25:00|16788.8
00:25:02|16790.03
00:25:03|16792.59
00:25:04|16793.18
00:25:06|16790.27
00:25:07|16790.44
00:25:08|16788.93
00:25:09|16793.7
00:25:10|16793.78
00:25:11|16793.39
00:25:12|16792.68
00:25:13|16794.86
00:25:14|16795.89
00:25:15|16795.45
00:25:16|16797.93
00:25:17|16798.65
00:25:19|16801.53
00:25:19|16795.45
00:25:20|16792.7
00:25:21|16793.4
00:25:22|16795.67
00:25:24|16796.14
00:25:24|16798.47
00:25:25|16797.44
00:25:27|16801.58
00:25:27|16801.86
00:25:28|16801.02
00:25:30|16802.25
00:25:31|16799.93
00:25:31|16798.39
00:25:33|16794.65
00:25:34|16797.12
00:25:35|16796.83
00:25:36|16797.09
00:25:37|16796.99
00:25:38|16798.03
00:25:39|16793.56
00:25:40|16796.91
00:25:41|16796.77
00:25:43|16796.52
00:25:43|16796.74
00:25:45|16796.86
00:25:45|16796.74
00:25:46|16797.22
00:25:47|16798.02
00:25:49|16798.28
00:25:50|16797.08
00:25:51|16798.81
00:25:52|16794.5
00:25:53|16795.2
00:25:54|16794.99
00:25:55|16795.69
00:25:56|16795.65
00:25:57|16797.77
00:25:58|16796.27
00:26:00|16796.37
00:26:01|16796.28
00:26:03|16797.8
00:26:04|16794.67
00:26:05|16798.01
00:26:06|16796.86
00:26:07|16796.06
00:26:08|16798.12
00:26:09|16798.18
00:26:10|16794.68
00:26:11|16796.97
00:26:12|16796.43
00:26:13|16796.38
00:26:14|16794.55
00:26:15|16794.47
00:26:17|16798.8
00:26:18|16798.34
00:26:18|16799.78
00:26:19|16800.12
00:26:20|16798.02
00:26:21|16797.26
00:26:22|16802.11
00:26:23|16803.21
00:26:24|16802.31
00:26:26|16802.87
00:26:26|16803.11
00:26:27|16803.89
00:26:28|16805.86
00:26:29|16802.61
00:26:30|16803.58
00:26:31|16801.22
00:26:32|16798.64
00:26:33|16796.72
00:26:35|16796.89
00:26:35|16797.01
00:26:37|16796.33
00:26:38|16798.67
00:26:39|16798.67
00:26:40|16800.12
00:26:41|16800.99
00:26:42|16799.3
00:26:44|16800.52
00:26:44|16802.42
00:26:45|16801.42
00:26:46|16801.35
00:26:48|16801.37
00:26:49|16801.27
00:26:49|16799.15
00:26:51|16800.44
00:26:52|16799.56
00:26:53|16800.98
00:26:54|16800.06
00:26:55|16801.29
00:26:56|16800.78
00:26:57|16799.78
00:26:58|16802.18
00:26:59|16800.33
00:27:00|16802.93
00:27:02|16801.7
00:27:03|16798.85
00:27:04|16797.57
00:27:05|16800.07
00:27:06|16803.56
00:27:07|16802.62
00:27:08|16802.62
00:27:09|16802.17
00:27:10|16802.2
00:27:11|16801.15
00:27:12|16801.41
00:27:13|16802.49
00:27:14|16806.37
00:27:15|16805.12
00:27:16|16805.18
00:27:17|16805.27
00:27:18|16804.49
00:27:19|16806.2
00:27:20|16804.55
00:27:21|16805.15
00:27:22|16806.36
00:27:23|16804.08
00:27:24|16806.3
00:27:25|16807.15
00:27:26|16804.02
00:27:27|16805.23
00:27:28|16806.15
00:27:29|16807.93
00:27:31|16806.2
00:27:32|16805.26
00:27:32|16803.65
00:27:33|16804.74
00:27:35|16805.58
00:27:36|16806.54
00:27:37|16805.01
00:27:38|16804.65
00:27:39|16806.07
00:27:40|16806.07
00:27:41|16806.07
00:27:42|16806.34
00:27:43|16806.05
00:27:44|16805.37
00:27:45|16805.87
00:27:46|16804.82
00:27:47|16805.93
00:27:48|16804.5
00:27:49|16804.5
00:27:50|16806.1
00:27:51|16806.1
00:27:52|16806.54
00:27:53|16805.32
00:27:54|16809.11
00:27:55|16807.35
00:27:56|16804.63
00:27:57|16807.81
00:27:58|16806.34
00:27:59|16806.33
00:28:00|16804.14
00:28:01|16806.37
00:28:03|16806.47
00:28:04|16805.55
00:28:04|16804.56
00:28:06|16804.13
00:28:07|16804.75
00:28:08|16802.75
00:28:10|16804.13
00:28:11|16804.87
00:28:13|16803.95
00:28:13|16802.93
00:28:14|16804.05
00:28:16|16806.32
00:28:17|16805.79
00:28:18|16804.14
00:28:20|16805.51
00:28:20|16804.39
00:28:21|16804.33
00:28:22|16806.05
00:28:23|16806.05
00:28:24|16805.
00:28:25|16805.64
00:28:26|16802.67
00:28:27|16798.92
00:28:28|16797.4
00:28:30|16798.38
00:28:31|16797.92
00:28:32|16797.33
00:28:34|16798.49
00:28:35|16797.12
00:28:36|16797.44
00:28:37|16797.18
00:28:38|16797.63
00:28:39|16798.95
00:28:40|16797.87
00:28:41|16796.05
00:28:42|16796.09
00:28:44|16797.29
00:28:45|16795.69
00:28:46|16796.93
00:28:46|16794.66
00:28:48|16793.8
00:28:48|16794.59
00:28:49|16795.93
00:28:51|16797.68
00:28:51|16795.67
00:28:53|16794.37
00:28:54|16795.11
00:28:54|16796.57
00:28:55|16795.08
00:28:56|16796.6
00:28:58|16796.91
00:28:58|16796.91
00:28:59|16796.63
00:29:01|16796.82
00:29:01|16796.34
00:29:03|16797.72
00:29:04|16797.96
00:29:06|16796.11
00:29:07|16795.97
00:29:08|16796.53
00:29:10|16796.28
00:29:10|16796.28
00:29:11|16796.53
00:29:13|16795.94
00:29:14|16797.01
00:29:14|16795.56
00:29:16|16794.57
00:29:17|16793.88
00:29:18|16795.23
00:29:19|16792.75
00:29:20|16789.45
00:29:21|16791.8
00:29:21|16791.85
00:29:22|16791.78
00:29:23|16786.99
00:29:25|16791.05
00:29:25|16790.3
00:29:27|16789.96
00:29:28|16790.19
00:29:29|16791.73
00:29:30|16789.17
00:29:31|16789.23
00:29:32|16791.85
00:29:33|16791.43
00:29:34|16791.43
00:29:35|16789.93
00:29:35|16788.36
00:29:36|16789.89
00:29:37|16787.68
00:29:39|16787.16
00:29:40|16783.88
00:29:41|16781.47
00:29:42|16782.78
00:29:42|16783.65
00:29:43|16782.94
00:29:44|16788.38
00:29:45|16784.6
00:29:46|16784.96
00:29:48|16786.55
00:29:49|16788.37
00:29:49|16790.51
00:29:51|16792.41
00:29:51|16790.1
00:29:53|16791.52
00:29:53|16788.99
00:29:54|16789.15
00:29:55|16791.2
00:29:56|16790.28
00:29:58|16789.58
00:29:59|16788.38
00:29:59|16789.72
00:30:01|16789.52
00:30:02|16793.07
00:30:02|16786.09
00:30:04|16785.11
00:30:05|16786.27
00:30:06|16789.07
00:30:08|16788.17
00:30:09|16786.59
00:30:10|16786.65
00:30:11|16786.75
00:30:12|16785.31
00:30:13|16784.92
00:30:15|16787.77
00:30:16|16788.82
00:30:17|16787.81
00:30:18|16787.29
00:30:18|16788.94
00:30:20|16787.9
00:30:21|16789.88
00:30:22|16790.02
00:30:23|16787.76
00:30:24|16789.39
00:30:25|16789.12
00:30:26|16787.07
00:30:27|16788.44
00:30:28|16789.66
00:30:29|16788.64
00:30:30|16788.95
00:30:31|16789.72
00:30:32|16788.99
00:30:33|16791.07
00:30:34|16791.03
00:30:35|16790.8
00:30:36|16790.35
00:30:37|16791.53
00:30:37|16791.46
00:30:39|16790.81
00:30:39|16791.
00:30:40|16790.37
00:30:42|16791.05
00:30:43|16792.58
00:30:44|16792.48
00:30:45|16791.13
00:30:46|16792.39
00:30:47|16791.83
00:30:47|16794.73
00:30:49|16796.96
00:30:50|16797.09
00:30:51|16795.37
00:30:52|16796.82
00:30:53|16798.
00:30:54|16796.85
00:30:55|16798.91
00:30:55|16801.88
00:30:57|16801.95
00:30:58|16800.89
00:30:59|16800.7
00:31:00|16800.31
00:31:01|16802.25
00:31:02|16801.87
00:31:03|16803.45
00:31:04|16805.66
00:31:06|16804.76
00:31:07|16803.22
00:31:09|16803.4
00:31:10|16803.76
00:31:11|16803.84
00:31:12|16803.72
00:31:14|16802.29
00:31:14|16803.46
00:31:15|16803.92
00:31:16|16804.83
00:31:18|16804.55
00:31:19|16805.64
00:31:20|16805.12
00:31:21|16809.03
00:31:22|16807.05
00:31:23|16806.77
00:31:24|16805.73
00:31:25|16806.85
00:31:26|16804.92
00:31:27|16803.46
00:31:28|16804.08
00:31:29|16803.91
00:31:30|16803.63
00:31:31|16801.83
00:31:33|16804.
00:31:33|16803.57
00:31:34|16802.53
00:31:35|16803.57
00:31:36|16803.65
00:31:38|16803.64
00:31:38|16802.85
00:31:39|16803.3
00:31:40|16805.09
00:31:41|16805.32
00:31:42|16804.44
00:31:43|16806.84
00:31:44|16805.48
00:31:46|16807.18
00:31:46|16803.65
00:31:47|16802.99
00:31:48|16804.87
00:31:49|16804.89
00:31:50|16805.16
00:31:51|16805.48
00:31:52|16806.39
00:31:53|16804.4
00:31:54|16805.48
00:31:55|16806.98
00:31:56|16806.38
00:31:57|16804.45
00:31:58|16805.77
00:32:00|16807.15
00:32:00|16806.67
00:32:01|16805.58
00:32:02|16807.04
00:32:03|16805.75
00:32:04|16801.63
00:32:06|16804.13
00:32:08|16803.84
00:32:09|16799.93
00:32:11|16793.79
00:32:12|16794.25
00:32:13|16796.11
00:32:14|16796.53
00:32:16|16796.09
00:32:16|16794.37
00:32:18|16796.86
00:32:19|16797.17
00:32:20|16798.14
00:32:21|16798.33
00:32:22|16797.69
00:32:23|16797.01
00:32:24|16798.58
00:32:25|16798.73
00:32:26|16796.72
00:32:27|16798.97
00:32:28|16797.54
00:32:29|16798.37
00:32:30|16796.98
00:32:31|16796.
00:32:32|16795.34
00:32:33|16796.17
00:32:34|16799.34
00:32:35|16799.61
00:32:37|16800.05
00:32:38|16801.99
00:32:38|16801.82
00:32:40|16801.85
00:32:41|16802.46
00:32:42|16800.29
00:32:43|16802.35
00:32:44|16803.93
00:32:45|16803.62
00:32:46|16802.7
00:32:47|16804.44
00:32:49|16804.65
00:32:50|16804.34
00:32:51|16805.61
00:32:51|16803.56
00:32:53|16804.96
00:32:54|16804.06
00:32:55|16801.41
00:32:56|16804.33
00:32:57|16805.3
00:32:58|16804.73
00:32:59|16804.72
00:33:00|16805.
00:33:00|16805.52
00:33:02|16809.13
00:33:03|16809.21
00:33:04|16808.79
00:33:05|16810.28
00:33:06|16808.99
00:33:07|16811.59
00:33:09|16808.32
00:33:10|16809.41
00:33:12|16810.09
00:33:13|16806.23
00:33:14|16808.72
00:33:15|16808.83
00:33:16|16808.4
00:33:17|16809.22
00:33:18|16809.53
00:33:20|16807.07
00:33:20|16808.31
00:33:22|16808.53
00:33:23|16809.28
00:33:24|16809.09
00:33:25|16808.99
00:33:27|16809.76
00:33:28|16811.38
00:33:29|16808.73
00:33:30|16809.92
00:33:31|16810.59
00:33:32|16807.77
00:33:33|16807.77
00:33:34|16810.59
00:33:35|16810.68
00:33:36|16812.17
00:33:37|16813.83
00:33:38|16814.3
00:33:39|16814.74
00:33:40|16814.99
00:33:41|16813.75
00:33:42|16814.18
00:33:43|16816.41
00:33:44|16816.14
00:33:45|16812.87
00:33:46|16812.24
00:33:47|16813.26
00:33:48|16814.11
00:33:49|16814.99
00:33:50|16814.27
00:33:51|16813.14
00:33:52|16811.99
00:33:53|16810.33
00:33:54|16809.7
00:33:55|16810.97
00:33:56|16811.42
00:33:58|16810.77
00:33:58|16810.77
00:34:00|16808.64
00:34:00|16809.26
00:34:02|16809.8
00:34:03|16809.65
00:34:04|16810.34
00:34:04|16810.87
00:34:06|16810.54
00:34:08|16810.78
00:34:09|16808.54
00:34:10|16808.8
00:34:12|16805.23
00:34:12|16807.8
00:34:13|16806.37
00:34:15|16805.28
00:34:16|16806.13
00:34:17|16804.5
00:34:18|16802.87
00:34:19|16803.51
00:34:20|16804.21
00:34:21|16802.18
00:34:22|16799.36
00:34:23|16796.6
00:34:24|16796.11
00:34:25|16798.9
00:34:26|16797.56
00:34:27|16797.79
00:34:28|16799.51
00:34:29|16797.23
00:34:30|16797.23
00:34:31|16798.66
00:34:32|16799.81
00:34:33|16798.85
00:34:35|16801.54
00:34:35|16800.36
00:34:36|16801.52
00:34:37|16800.44
00:34:38|16800.43
00:34:39|16801.14
00:34:40|16804.84
00:34:42|16804.09
00:34:42|16805.8
00:34:45|16805.93
00:34:45|16804.3
00:34:46|16803.24
00:34:47|16803.55
00:34:48|16803.27
00:34:49|16802.52
00:34:50|16803.4
00:34:51|16803.98
00:34:52|16803.65
00:34:54|16800.71
00:34:55|16801.76
00:34:56|16802.83
00:34:57|16804.23
00:34:58|16803.04
00:34:59|16802.57
00:35:00|16801.3
00:35:01|16801.2
00:35:02|16798.29
00:35:03|16794.72
00:35:05|16796.05
00:35:05|16794.67
00:35:07|16798.19
00:35:07|16801.69
00:35:09|16800.16
00:35:10|16803.04
00:35:12|16803.98
00:35:13|16803.43
00:35:14|16803.
00:35:15|16802.03
00:35:16|16797.72
00:35:17|16796.86
00:35:19|16798.65
00:35:19|16799.87
00:35:21|16798.12
00:35:21|16797.4
00:35:22|16799.11
00:35:23|16800.12
00:35:25|16800.39
00:35:26|16800.37
00:35:28|16800.72
00:35:29|16800.96
00:35:30|16801.82
00:35:31|16801.27
00:35:32|16803.62
00:35:33|16802.69
00:35:34|16804.02
00:35:35|16804.21
00:35:35|16803.24
00:35:37|16803.85
00:35:38|16803.28
00:35:39|16804.93
00:35:41|16803.2
00:35:41|16803.18
00:35:42|16804.31
00:35:43|16805.33
00:35:45|16804.62
00:35:45|16804.72
00:35:47|16803.49
00:35:47|16804.97
00:35:48|16801.11
00:35:49|16803.02
00:35:50|16804.24
00:35:51|16804.24
00:35:53|16805.38
00:35:54|16807.82
00:35:54|16805.87
00:35:56|16804.72
00:35:56|16804.05
00:35:58|16805.04
00:35:58|16805.42
00:36:01|16807.4
00:36:02|16806.43
00:36:02|16805.69
00:36:04|16807.36
00:36:05|16807.63
00:36:06|16807.76
00:36:06|16809.39
00:36:08|16809.56
00:36:09|16806.28
00:36:11|16805.62
00:36:12|16805.93
00:36:12|16803.96
00:36:14|16803.38
00:36:14|16803.31
00:36:16|16801.47
00:36:17|16802.75
00:36:17|16802.52
00:36:19|16804.5
00:36:20|16804.99
00:36:21|16802.26
00:36:22|16798.75
00:36:23|16800.77
00:36:24|16799.61
00:36:25|16801.96
00:36:26|16801.26
00:36:27|16801.46
00:36:28|16802.17
00:36:29|16800.97
00:36:30|16799.17
00:36:31|16801.45
00:36:32|16796.73
00:36:33|16795.94
00:36:34|16796.06
00:36:35|16795.64
00:36:36|16795.38
00:36:37|16796.21
00:36:38|16795.72
00:36:40|16796.16
00:36:41|16796.16
00:36:42|16795.03
00:36:43|16796.61
00:36:44|16797.42
00:36:45|16795.88
00:36:46|16792.9
00:36:46|16796.83
00:36:48|16798.28
00:36:48|16796.88
00:36:50|16795.14
00:36:51|16799.22
00:36:52|16798.29
00:36:53|16798.35
00:36:54|16797.93
00:36:55|16798.19
00:36:56|16799.26
00:36:57|16803.62
00:36:58|16800.47
00:36:58|16802.71
00:37:00|16803.95
00:37:01|16802.66
00:37:02|16803.26
00:37:03|16804.42
00:37:04|16801.92
00:37:05|16802.42
00:37:06|16801.39
00:37:07|16803.45
00:37:08|16802.56
00:37:09|16801.74
00:37:10|16800.82
00:37:11|16803.
00:37:13|16802.85
00:37:14|16802.4
00:37:15|16802.77
00:37:17|16804.01
00:37:17|16802.21
00:37:18|16801.77
00:37:20|16800.44
00:37:21|16801.9
00:37:23|16801.37
00:37:23|16801.71
00:37:24|16801.82
00:37:25|16800.28
00:37:26|16800.2
00:37:27|16801.47
00:37:29|16800.72
00:37:30|16801.55
00:37:31|16801.73
00:37:32|16802.67
00:37:33|16802.21
00:37:34|16801.21
00:37:35|16801.46
00:37:35|16803.41
00:37:37|16802.48
00:37:38|16803.
00:37:38|16804.28
00:37:41|16803.46
00:37:41|16801.51
00:37:42|16801.28
00:37:43|16801.24
00:37:44|16801.19
00:37:45|16800.23
00:37:46|16799.64
00:37:47|16800.24
00:37:48|16799.71
00:37:49|16801.12
00:37:50|16800.54
00:37:51|16799.36
00:37:52|16799.58
00:37:53|16800.47
00:37:54|16800.69
00:37:55|16801.12
00:37:56|16802.65
00:37:57|16803.44
00:37:58|16802.76
00:37:59|16802.29
00:38:00|16801.5
00:38:02|16801.62
00:38:02|16803.38
00:38:03|16805.78
00:38:05|16803.92
00:38:06|16803.
00:38:07|16801.63
00:38:08|16802.25
00:38:09|16801.18
00:38:10|16799.7
00:38:11|16801.26
00:38:12|16800.18
00:38:14|16801.96
00:38:15|16801.04
00:38:16|16802.09
00:38:17|16803.66
00:38:18|16804.05
00:38:19|16804.39
00:38:20|16804.38
00:38:21|16802.67
00:38:22|16803.69
00:38:23|16805.3
00:38:25|16804.28
00:38:26|16806.98
00:38:27|16806.33
00:38:27|16806.24
00:38:29|16807.43
00:38:30|16805.53
00:38:30|16805.99
00:38:31|16807.5
00:38:33|16808.38
00:38:34|16807.59
00:38:35|16806.67
00:38:35|16808.67
00:38:36|16808.97
00:38:38|16808.96
00:38:39|16807.95
00:38:40|16808.09
00:38:40|16809.28
00:38:42|16809.18
00:38:43|16809.29
00:38:44|16807.71
00:38:45|16807.94
00:38:46|16808.88
00:38:47|16809.39
00:38:48|16809.9
00:38:49|16809.53
00:38:50|16809.35
00:38:51|16809.96
00:38:52|16809.83
00:38:53|16810.08
00:38:54|16808.6
00:38:55|16810.21
00:38:56|16810.35
00:38:57|16810.24
00:38:58|16809.69
00:38:59|16810.33
00:39:00|16809.69
00:39:01|16810.11
00:39:02|16810.89
00:39:04|16812.27
00:39:05|16810.94
00:39:05|16810.69
00:39:07|16811.37
00:39:08|16811.06
00:39:09|16811.13
00:39:09|16815.05
00:39:11|16813.74
00:39:11|16815.58
00:39:13|16813.29
00:39:14|16813.66
00:39:15|16816.38
00:39:17|16813.87
00:39:18|16814.1
00:39:18|16815.17
00:39:20|16814.88
00:39:20|16818.43
00:39:22|16809.83
00:39:23|16803.02
00:39:24|16805.38
00:39:25|16803.64
00:39:26|16803.17
00:39:28|16802.56
00:39:30|16804.11
00:39:30|16808.07
00:39:32|16807.42
00:39:33|16806.95
00:39:34|16806.74
00:39:35|16807.72
00:39:36|16808.7
00:39:37|16807.29
00:39:39|16807.16
00:39:40|16807.18
00:39:41|16806.36
00:39:41|16806.95
00:39:43|16806.14
00:39:44|16806.68
00:39:45|16806.64
00:39:46|16808.21
00:39:47|16807.32
00:39:48|16807.01
00:39:49|16807.94
00:39:50|16805.99
00:39:50|16805.33
00:39:51|16805.16
00:39:53|16805.16
00:39:54|16805.14
00:39:55|16804.58
00:39:55|16805.07
00:39:56|16806.18
00:39:57|16809.73
00:39:58|16806.69
00:39:59|16808.13
00:40:01|16807.58
00:40:02|16808.27
00:40:03|16808.28
00:40:05|16811.65
00:40:05|16810.7
00:40:06|16809.49
00:40:07|16811.51
00:40:08|16811.6
00:40:10|16811.43
00:40:10|16812.9
00:40:11|16812.91
00:40:12|16813.92
00:40:14|16814.
00:40:14|16816.11
00:40:16|16818.6
00:40:17|16818.77
00:40:19|16814.98
00:40:19|16816.33
00:40:21|16814.48
00:40:23|16815.72
00:40:23|16814.48
00:40:25|16814.69
00:40:26|16812.12
00:40:26|16814.25
00:40:27|16814.95
00:40:29|16816.3
00:40:29|16816.82
00:40:31|16815.96
00:40:31|16815.37
00:40:32|16814.1
00:40:34|16812.58
00:40:35|16814.13
00:40:36|16815.05
00:40:36|16815.28
00:40:37|16814.06
00:40:39|16814.24
00:40:40|16814.05
00:40:40|16814.59
00:40:42|16814.47
00:40:44|16813.6
00:40:44|16809.95
00:40:45|16809.33
00:40:46|16808.
00:40:47|16808.47
00:40:48|16807.63
00:40:49|16808.57
00:40:50|16808.4
00:40:51|16808.95
00:40:52|16808.94
00:40:53|16808.99
00:40:54|16810.14
00:40:56|16809.99
00:40:57|16808.78
00:40:58|16808.79
00:40:58|16809.42
00:41:00|16809.04
00:41:01|16808.63
00:41:02|16806.
00:41:03|16806.76
00:41:04|16808.23
00:41:05|16808.46
00:41:06|16808.87
00:41:08|16807.98
00:41:08|16807.98
00:41:09|16809.01
00:41:10|16805.51
00:41:11|16806.13
00:41:12|16805.66
00:41:13|16805.43
00:41:15|16806.01
00:41:17|16805.66
00:41:17|16804.9
00:41:18|16803.69
00:41:20|16805.02
00:41:21|16805.85
00:41:23|16803.65
00:41:23|16803.65
00:41:24|16805.3
00:41:25|16805.27
00:41:27|16805.96
00:41:28|16802.37
00:41:29|16798.58
00:41:30|16795.13
00:41:31|16795.55
00:41:32|16793.9
00:41:34|16798.59
00:41:34|16796.49
00:41:35|16797.05
00:41:36|16796.18
00:41:38|16793.44
00:41:39|16792.76
00:41:40|16793.38
00:41:41|16792.08
00:41:42|16792.28
00:41:43|16791.77
00:41:45|16789.44
00:41:46|16789.56
00:41:46|16790.83
00:41:48|16790.99
00:41:49|16789.99
00:41:50|16791.15
00:41:51|16787.66
00:41:52|16788.69
00:41:53|16789.18
00:41:54|16791.11
00:41:55|16790.81
00:41:56|16792.74
00:41:57|16791.87
00:41:58|16792.4
00:41:59|16790.68
00:42:00|16792.65
00:42:01|16793.07
00:42:02|16793.07
00:42:03|16790.3
00:42:04|16789.98
00:42:05|16785.03
00:42:06|16785.16
00:42:07|16784.97
00:42:08|16787.65
00:42:09|16786.57
00:42:10|16786.95
00:42:11|16785.91
00:42:12|16787.14
00:42:13|16786.98
00:42:14|16784.85
00:42:15|16785.38
00:42:16|16786.64
00:42:17|16785.95
00:42:19|16785.5
00:42:21|16784.65
00:42:21|16785.26
00:42:22|16787.3
00:42:23|16785.13
00:42:24|16784.83
00:42:26|16785.91
00:42:27|16787.29
00:42:29|16786.26
00:42:30|16785.87
00:42:32|16785.6
00:42:33|16787.14
00:42:34|16786.68
00:42:35|16787.28
00:42:36|16787.69
00:42:37|16787.87
00:42:39|16788.27
00:42:39|16788.91
00:42:41|16788.17
00:42:41|16788.14
00:42:43|16788.18
00:42:44|16788.17
00:42:45|16788.54
00:42:46|16787.18
00:42:47|16787.31
00:42:48|16787.05
00:42:48|16785.87
00:42:49|16784.28
00:42:50|16777.47
00:42:51|16778.84
00:42:52|16779.96
00:42:54|16777.83
00:42:55|16779.05
00:42:56|16779.08
00:42:58|16782.38
00:42:59|16781.73
00:43:00|16780.88
00:43:01|16781.07
00:43:02|16779.3
00:43:03|16780.96
00:43:04|16781.67
00:43:05|16785.74
00:43:06|16783.7
00:43:07|16782.4
00:43:08|16782.15
00:43:09|16781.75
00:43:10|16781.
00:43:11|16781.43
00:43:12|16781.68
00:43:13|16783.35
00:43:14|16782.18
00:43:15|16782.8
00:43:16|16782.44
00:43:18|16783.59
00:43:19|16788.14
00:43:20|16790.87
00:43:21|16787.61
00:43:22|16787.03
00:43:23|16788.16
00:43:24|16787.68
00:43:25|16788.2
00:43:27|16785.82
00:43:28|16785.34
00:43:29|16787.68
00:43:30|16787.91
00:43:30|16785.56
00:43:32|16788.
00:43:33|16789.01
00:43:34|16788.74
00:43:35|16789.13
00:43:37|16794.32
00:43:38|16792.54
00:43:39|16793.19
00:43:40|16791.82
00:43:41|16792.16
00:43:41|16793.4
00:43:43|16793.87
00:43:44|16793.15
00:43:44|16794.19
00:43:46|16794.53
00:43:47|16793.99
00:43:48|16792.66
00:43:49|16795.
00:43:49|16794.75
00:43:50|16797.44
00:43:52|16794.
00:43:53|16796.34
00:43:54|16797.07
00:43:55|16797.24
00:43:56|16795.29
00:43:57|16795.23
00:43:58|16797.48
00:43:59|16795.39
00:44:00|16795.16
00:44:01|16794.93
00:44:02|16796.1
00:44:03|16798.12
00:44:04|16798.7
00:44:05|16798.7
00:44:06|16798.2
00:44:07|16796.68
00:44:08|16798.12
00:44:09|16795.85
00:44:10|16797.56
00:44:11|16799.08
00:44:12|16796.84
00:44:13|16798.7
00:44:14|16797.32
00:44:15|16796.18
00:44:16|16795.13
00:44:17|16795.29
00:44:19|16796.17
00:44:20|16798.2
00:44:22|16798.63
00:44:23|16797.42
00:44:24|16797.42
00:44:25|16799.35
00:44:26|16804.39
00:44:27|16806.45
00:44:29|16809.59
00:44:29|16805.59
00:44:30|16805.81
00:44:32|16805.9
00:44:33|16809.12
00:44:34|16806.28
00:44:35|16807.41
00:44:36|16809.26
00:44:37|16808.09
00:44:38|16808.69
00:44:39|16808.01
00:44:40|16806.76
00:44:41|16806.87
00:44:42|16807.47
00:44:43|16806.73
00:44:44|16804.96
00:44:45|16803.4
00:44:47|16802.58
00:44:48|16800.
00:44:48|16801.49
00:44:49|16800.81
00:44:50|16798.95
00:44:51|16796.76
00:44:53|16797.96
00:44:54|16797.67
00:44:54|16798.81
00:44:55|16797.25
00:44:56|16796.84
00:44:57|16796.24
00:44:58|16795.73
00:44:59|16798.28
00:45:00|16800.08
00:45:01|16799.58
00:45:02|16798.99
00:45:04|16799.
00:45:05|16797.73
00:45:06|16794.78
00:45:06|16794.46
00:45:08|16796.56
00:45:09|16797.32
00:45:10|16796.44
00:45:11|16796.68
00:45:12|16796.05
00:45:13|16798.45
00:45:14|16796.98
00:45:15|16796.59
00:45:16|16793.55
00:45:17|16794.09
00:45:18|16793.48
00:45:20|16794.63
00:45:21|16790.16
00:45:22|16789.08
00:45:23|16791.83
00:45:24|16791.43
00:45:26|16791.63
00:45:27|16793.26
00:45:28|16792.51
00:45:29|16793.82
00:45:31|16792.95
00:45:32|16793.4
00:45:33|16793.37
00:45:34|16791.71
00:45:35|16791.71
00:45:36|16793.36
00:45:37|16792.56
00:45:39|16793.16
00:45:39|16793.08
00:45:41|16792.8
00:45:42|16794.18
00:45:42|16794.26
00:45:43|16794.84
00:45:45|16795.37
00:45:45|16796.5
00:45:47|16795.81
00:45:47|16795.67
00:45:49|16798.13
00:45:50|16793.54
00:45:51|16793.72
00:45:52|16794.92
00:45:53|16796.01
00:45:54|16792.64
00:45:55|16790.81
00:45:56|16793.78
00:45:57|16793.68
00:45:59|16793.82
00:45:59|16793.23
00:46:01|16793.23
00:46:02|16791.43
00:46:03|16792.66
00:46:04|16791.93
00:46:04|16791.95
00:46:05|16794.32
00:46:06|16794.75
00:46:07|16794.47
00:46:10|16792.83
00:46:10|16792.92
00:46:11|16792.67
00:46:12|16792.23
00:46:14|16792.47
00:46:15|16792.51
00:46:16|16792.67
00:46:17|16792.86
00:46:19|16788.67
00:46:20|16788.09
00:46:22|16787.48
00:46:23|16784.25
00:46:24|16785.26
00:46:25|16783.23
00:46:26|16783.98
00:46:28|16784.6
00:46:29|16784.27
00:46:30|16783.26
00:46:31|16786.03
00:46:32|16784.58
00:46:33|16784.24
00:46:34|16783.67
00:46:35|16784.22
00:46:36|16784.56
00:46:38|16786.11
00:46:39|16785.48
00:46:39|16785.89
00:46:40|16786.32
00:46:42|16785.81
00:46:43|16786.49
00:46:43|16785.93
00:46:45|16785.67
00:46:46|16785.35
00:46:47|16786.17
00:46:48|16787.18
00:46:49|16786.15
00:46:50|16785.02
00:46:51|16785.88
00:46:52|16785.92
00:46:53|16787.55
00:46:55|16785.94
00:46:56|16787.94
00:46:58|16793.77
00:46:59|16789.83
00:47:00|16792.25
00:47:01|16790.73
00:47:02|16790.89
00:47:03|16790.94
00:47:04|16790.87
00:47:05|16791.28
00:47:06|16794.18
00:47:07|16795.56
00:47:08|16792.42
00:47:09|16791.46
00:47:10|16791.86
00:47:11|16792.12
00:47:12|16791.33
00:47:13|16793.89
00:47:14|16793.43
00:47:15|16791.54
00:47:17|16793.45
00:47:18|16793.45
00:47:18|16796.
00:47:19|16796.
00:47:21|16797.
00:47:22|16797.64
00:47:24|16799.94
00:47:24|16800.8
00:47:26|16800.26
00:47:27|16800.93
00:47:28|16801.04
00:47:29|16803.12
00:47:31|16802.05
00:47:32|16803.79
00:47:33|16801.6
00:47:34|16803.75
00:47:35|16802.6
00:47:36|16803.43
00:47:37|16803.43
00:47:38|16802.46
00:47:39|16801.95
00:47:40|16801.95
00:47:42|16802.46
00:47:42|16802.79
00:47:43|16803.28
00:47:44|16802.93
00:47:46|16802.75
00:47:47|16801.76
00:47:48|16803.39
00:47:48|16803.95
00:47:50|16806.87
00:47:51|16803.71
00:47:51|16804.61
00:47:53|16806.3
00:47:53|16805.54
00:47:55|16806.61
00:47:56|16807.92
00:47:57|16806.12
00:47:58|16805.84
00:47:59|16806.56
00:48:00|16805.47
00:48:01|16807.24
00:48:02|16805.78
00:48:03|16807.93
00:48:04|16808.31
00:48:06|16810.04
00:48:06|16812.81
00:48:08|16812.57
00:48:09|16814.15
00:48:10|16812.92
00:48:11|16814.82
00:48:12|16816.77
00:48:13|16816.69
00:48:14|16821.05
00:48:15|16821.74
00:48:16|16822.47
00:48:17|16822.04
00:48:18|16824.42
00:48:19|16828.39
00:48:20|16829.85
00:48:21|16829.28
00:48:22|16826.51
00:48:24|16826.65
00:48:25|16822.05
00:48:26|16822.82
00:48:28|16822.12
00:48:28|16821.85
00:48:29|16822.1
00:48:31|16819.06
00:48:31|16821.59
00:48:33|16820.65
00:48:34|16818.13
00:48:35|16816.77
00:48:37|16816.25
00:48:38|16815.95
00:48:39|16816.16
00:48:40|16817.08
00:48:41|16815.93
00:48:42|16816.27
00:48:43|16811.99
00:48:44|16812.42
00:48:45|16814.5
00:48:46|16810.31
00:48:47|16808.29
00:48:48|16810.36
00:48:48|16810.97
00:48:50|16811.15
00:48:51|16810.98
00:48:52|16811.8
00:48:54|16813.
00:48:54|16814.93
00:48:55|16813.39
00:48:56|16812.47
00:48:57|16812.5
00:48:58|16814.82
00:48:59|16813.73
00:49:00|16813.97
00:49:01|16811.5
00:49:02|16811.43
00:49:03|16812.84
00:49:04|16812.84
00:49:05|16815.05
00:49:06|16813.8
00:49:07|16813.93
00:49:08|16814.53
00:49:10|16816.42
00:49:10|16817.56
00:49:12|16817.3
00:49:13|16817.82
00:49:14|16817.06
00:49:15|16816.84
00:49:16|16815.51
00:49:16|16816.47
00:49:18|16819.95
00:49:19|16820.05
00:49:20|16818.91
00:49:21|16818.41
00:49:23|16818.68
00:49:24|16819.52
00:49:25|16820.
00:49:27|16822.09
00:49:27|16822.02
00:49:28|16820.8
00:49:29|16820.12
00:49:30|16818.44
00:49:31|16817.93
00:49:32|16812.23
00:49:33|16813.99
00:49:34|16814.6
00:49:35|16813.93
00:49:37|16816.62
00:49:38|16814.28
00:49:39|16815.19
00:49:40|16816.9
00:49:40|16814.24
00:49:42|16814.8
00:49:43|16813.28
00:49:44|16813.59
00:49:46|16814.22
00:49:46|16816.17
00:49:47|16817.38
00:49:48|16819.42
00:49:49|16816.24
00:49:50|16817.13
00:49:51|16817.89
00:49:52|16816.05
00:49:53|16816.36
00:49:54|16816.41
00:49:55|16816.85
00:49:56|16818.21
00:49:57|16815.09
00:49:58|16814.44
00:49:59|16810.86
00:50:01|16810.61
00:50:01|16809.34
00:50:02|16812.12
00:50:04|16808.09
00:50:04|16809.54
00:50:05|16807.75
00:50:06|16806.5
00:50:07|16804.43
00:50:09|16802.04
00:50:10|16802.85
00:50:11|16801.36
00:50:12|16800.76
00:50:13|16804.07
00:50:14|16803.13
00:50:15|16804.32
00:50:16|16803.66
00:50:17|16805.89
00:50:18|16805.45
00:50:19|16805.8
00:50:20|16809.03
00:50:21|16810.09
00:50:22|16808.82
00:50:23|16810.32
00:50:24|16808.76
00:50:25|16809.31
00:50:26|16809.42
00:50:27|16808.17
00:50:28|16807.16
00:50:29|16807.06
00:50:31|16803.51
00:50:32|16805.63
00:50:33|16804.44
00:50:34|16802.89
00:50:35|16802.43
00:50:36|16804.31
00:50:37|16803.23
00:50:38|16800.17
00:50:39|16800.94
00:50:39|16800.29
00:50:41|16800.5
00:50:42|16798.8
00:50:43|16799.97
00:50:45|16798.77
00:50:45|16796.97
00:50:46|16795.86
00:50:47|16792.43
00:50:49|16793.39
00:50:51|16793.04
00:50:51|16792.14
00:50:52|16791.61
00:50:54|16793.83
00:50:55|16791.88
00:50:56|16792.95
00:50:57|16794.05
00:50:58|16791.47
00:50:59|16792.
00:51:00|16792.72
00:51:01|16793.49
00:51:02|16793.89
00:51:03|16791.13
00:51:05|16792.04
00:51:05|16790.34
00:51:07|16791.59
00:51:08|16790.92
00:51:08|16791.93
00:51:10|16791.17
00:51:11|16791.84
00:51:12|16792.25
00:51:13|16792.07
00:51:14|16791.12
00:51:15|16791.89
00:51:16|16794.68
00:51:17|16792.86
00:51:18|16793.07
00:51:19|16793.38
00:51:20|16794.71
00:51:22|16796.86
00:51:22|16799.39
00:51:23|16798.13
00:51:25|16798.72
00:51:26|16799.09
00:51:28|16800.04
00:51:29|16800.04
00:51:30|16799.64
00:51:30|16799.64
00:51:32|16798.98
00:51:33|16797.65
00:51:34|16797.35
00:51:34|16797.3
00:51:36|16797.56
00:51:37|16797.03
00:51:38|16796.62
00:51:38|16796.61
00:51:40|16794.97
00:51:40|16796.65
00:51:42|16800.01
00:51:43|16799.48
00:51:44|16800.01
00:51:46|16800.47
00:51:47|16800.82
00:51:47|16801.42
00:51:48|16800.06
00:51:50|16799.73
00:51:51|16800.67
00:51:51|16799.28
00:51:52|16800.11
00:51:53|16800.51
00:51:55|16802.99
00:51:57|16800.81
00:51:57|16802.58
00:51:58|16800.34
00:52:00|16801.41
00:52:01|16800.17
00:52:02|16801.51
00:52:03|16800.82
00:52:04|16800.22
00:52:05|16799.94
00:52:07|16799.4
00:52:08|16800.25
00:52:09|16800.
00:52:09|16800.67
00:52:11|16799.98
00:52:12|16799.36
00:52:13|16798.27
00:52:13|16798.13
00:52:14|16797.97
00:52:15|16797.98
00:52:17|16797.98
00:52:17|16797.98
00:52:18|16798.47
00:52:19|16798.96
00:52:21|16798.98
00:52:21|16799.43
00:52:23|16798.77
00:52:24|16798.82
00:52:24|16799.03
00:52:26|16799.08
00:52:27|16800.34
00:52:28|16799.22
00:52:29|16799.45
00:52:30|16800.66
00:52:31|16800.16
00:52:32|16798.84
00:52:33|16799.15
00:52:34|16798.48
00:52:35|16799.38
00:52:36|16799.72
00:52:38|16802.24
00:52:38|16805.92
00:52:39|16806.21
00:52:40|16805.09
00:52:42|16804.34
00:52:42|16805.53
00:52:43|16804.92
00:52:44|16802.96
00:52:45|16804.24
00:52:46|16804.87
00:52:47|16806.12
00:52:48|16804.53
00:52:49|16802.49
00:52:50|16802.42
00:52:51|16802.46
00:52:52|16802.35
00:52:54|16798.16
00:52:55|16798.81
00:52:56|16799.56
00:52:57|16799.6
00:52:58|16800.5
00:52:59|16799.67
00:53:00|16800.57
00:53:01|16800.98
00:53:02|16800.06
00:53:03|16801.
00:53:04|16801.8
00:53:05|16802.1
00:53:07|16798.31
00:53:08|16801.97
00:53:09|16801.85
00:53:10|16800.06
00:53:11|16798.7
00:53:12|16799.
00:53:13|16800.4
00:53:14|16799.
00:53:15|16799.45
00:53:16|16799.35
00:53:17|16799.65
00:53:18|16800.7
00:53:19|16800.99
00:53:20|16800.1
00:53:21|16800.37
00:53:22|16799.07
00:53:23|16799.51
00:53:24|16798.61
00:53:25|16799.26
00:53:26|16800.27
00:53:27|16799.51
00:53:29|16799.
00:53:30|16799.02
00:53:31|16798.08
00:53:32|16801.13
00:53:33|16800.99
00:53:34|16800.31
00:53:35|16800.06
00:53:36|16799.33
00:53:37|16799.07
00:53:38|16799.07
00:53:39|16799.86
00:53:40|16799.13
00:53:41|16798.49
00:53:42|16800.71
00:53:43|16800.89
00:53:44|16801.12
00:53:45|16800.51
00:53:46|16800.31
00:53:47|16800.61
00:53:48|16799.92
00:53:50|16800.28
00:53:51|16800.91
00:53:51|16800.23
00:53:53|16799.63
00:53:53|16800.56
00:53:55|16798.58
00:53:55|16797.93
00:53:56|16798.74
00:53:59|16799.16
00:54:00|16799.73
00:54:01|16798.33
00:54:02|16797.22
00:54:03|16797.17
00:54:05|16796.68
00:54:05|16797.43
00:54:06|16797.23
00:54:08|16798.39
00:54:10|16797.42
00:54:10|16798.04
00:54:12|16797.61
00:54:12|16796.75
00:54:13|16797.2
00:54:15|16796.51
00:54:16|16797.06
00:54:17|16796.83
00:54:18|16797.15
00:54:19|16796.85
00:54:20|16797.74
00:54:21|16791.4
00:54:22|16795.39
00:54:23|16793.99
00:54:24|16794.96
00:54:25|16796.53
00:54:26|16795.03
00:54:27|16794.46
00:54:28|16793.26
00:54:30|16793.51
00:54:31|16793.3
00:54:31|16793.35
00:54:33|16792.74
00:54:33|16792.04
00:54:34|16790.2
00:54:35|16786.26
00:54:36|16787.18
00:54:37|16788.36
00:54:39|16788.55
00:54:39|16789.68
00:54:41|16789.58
00:54:41|16790.67
00:54:43|16789.95
00:54:44|16791.16
00:54:44|16791.55
00:54:46|16790.87
00:54:47|16791.56
00:54:48|16790.74
00:54:49|16789.84
00:54:51|16789.87
00:54:51|16791.1
00:54:52|16794.8
00:54:54|16795.43
00:54:54|16796.56
00:54:56|16794.26
00:54:56|16793.61
00:54:58|16794.18
00:54:58|16794.94
00:54:59|16795.25
00:55:00|16797.6
00:55:03|16797.47
00:55:03|16799.48
00:55:04|16798.02
00:55:05|16798.14
00:55:07|16794.89
00:55:09|16795.58
00:55:09|16794.54
00:55:10|16796.67
00:55:11|16796.96
00:55:12|16796.8
00:55:13|16796.57
00:55:14|16798.92
00:55:15|16797.19
00:55:16|16796.99
00:55:17|16799.46
00:55:18|16795.99
00:55:19|16795.82
00:55:20|16796.16
00:55:21|16796.
00:55:22|16794.29
00:55:24|16791.89
00:55:25|16791.08
00:55:26|16793.25
00:55:27|16791.7
00:55:28|16792.83
00:55:29|16792.62
00:55:30|16791.29
00:55:32|16789.49
00:55:32|16788.42
00:55:34|16789.41
00:55:34|16785.81
00:55:36|16784.58
00:55:37|16786.59
00:55:38|16784.4
00:55:39|16784.53
00:55:41|16787.21
00:55:41|16785.76
00:55:42|16786.22
00:55:43|16786.49
00:55:44|16785.27
00:55:45|16784.59
00:55:46|16784.43
00:55:47|16784.15
00:55:48|16784.63
00:55:49|16784.41
00:55:50|16783.21
00:55:51|16783.7
00:55:53|16785.89
00:55:54|16785.4
00:55:54|16783.07
00:55:55|16783.33
00:55:57|16784.58
00:55:58|16781.01
00:55:59|16783.02
00:56:00|16782.3
00:56:01|16782.84
00:56:02|16785.7
00:56:03|16785.59
00:56:03|16785.04
00:56:06|16784.28
00:56:06|16784.04
00:56:07|16785.95
00:56:09|16789.55
00:56:10|16787.48
00:56:11|16786.32
00:56:11|16785.1
00:56:13|16785.08
00:56:14|16784.17
00:56:14|16785.26
00:56:15|16782.82
00:56:17|16784.4
00:56:18|16783.62
00:56:18|16780.73
00:56:19|16781.18
00:56:20|16781.92
00:56:21|16782.14
00:56:22|16781.55
00:56:23|16780.77
00:56:24|16781.36
00:56:25|16779.58
00:56:26|16779.15
00:56:27|16775.93
00:56:28|16770.43
00:56:29|16773.46
00:56:31|16769.26
00:56:32|16762.5
00:56:33|16750.
00:56:35|16755.38
00:56:36|16757.55
00:56:37|16759.58
00:56:38|16758.88
00:56:38|16767.97
00:56:40|16766.06
00:56:41|16766.23
00:56:42|16767.03
00:56:43|16764.68
00:56:44|16764.03
00:56:45|16763.34
00:56:46|16758.45
00:56:47|16756.67
00:56:49|16757.25
00:56:49|16756.58
00:56:50|16758.68
00:56:51|16760.73
00:56:53|16757.4
00:56:54|16751.5
00:56:56|16751.12
00:56:56|16752.69
00:56:57|16754.54
00:56:58|16751.21
00:57:00|16754.02
00:57:00|16753.
00:57:02|16755.07
00:57:03|16760.31
00:57:04|16759.13
00:57:04|16760.31
00:57:06|16764.49
00:57:07|16766.31
00:57:08|16767.46
00:57:08|16766.34
00:57:09|16765.18
00:57:10|16767.03
00:57:12|16765.36
00:57:13|16760.78
00:57:13|16758.79
00:57:15|16758.43
00:57:16|16758.02
00:57:17|16761.08
00:57:18|16758.95
00:57:19|16755.72
00:57:20|16755.64
00:57:21|16756.57
00:57:22|16759.57
00:57:23|16756.51
00:57:24|16759.08
00:57:25|16758.78
00:57:26|16759.14
00:57:27|16762.46
00:57:28|16766.69
00:57:29|16767.33
00:57:30|16768.
00:57:32|16766.44
00:57:32|16767.43
00:57:34|16766.56
00:57:35|16765.52
00:57:36|16766.76
00:57:37|16768.81
00:57:38|16772.32
00:57:39|16772.64
00:57:40|16770.14
00:57:41|16768.76
00:57:42|16770.04
00:57:43|16766.78
00:57:44|16767.63
00:57:46|16760.
00:57:46|16759.4
00:57:47|16760.9
00:57:48|16760.79
00:57:49|16758.65
00:57:50|16761.3
00:57:51|16758.97
00:57:53|16762.29
00:57:53|16759.91
00:57:54|16759.83
00:57:56|16760.98
00:57:57|16759.62
00:57:58|16756.87
00:57:59|16758.89
00:58:01|16758.77
00:58:01|16762.03
00:58:02|16762.45
00:58:05|16763.4
00:58:05|16759.27
00:58:06|16760.4
00:58:07|16761.84
00:58:08|16763.97
00:58:10|16766.34
00:58:10|16768.31
00:58:11|16769.65
00:58:12|16771.27
00:58:14|16771.61
00:58:15|16771.36
00:58:16|16769.95
00:58:17|16771.02
00:58:18|16768.84
00:58:20|16769.42
00:58:21|16768.
00:58:21|16766.02
00:58:23|16766.77
00:58:24|16768.51
00:58:25|16765.58
00:58:26|16766.04
00:58:26|16766.97
00:58:29|16767.23
00:58:29|16765.65
00:58:30|16764.65
00:58:31|16764.19
00:58:33|16762.88
00:58:35|16766.64
00:58:36|16768.2
00:58:37|16766.28
00:58:38|16768.29
00:58:39|16769.07
00:58:40|16768.56
00:58:41|16767.13
00:58:42|16768.39
00:58:43|16768.68
00:58:44|16770.
00:58:44|16767.56
00:58:46|16765.57
00:58:47|16769.18
00:58:47|16765.94
00:58:49|16766.37
00:58:50|16767.33
00:58:51|16765.58
00:58:52|16763.84
00:58:53|16760.7
00:58:53|16761.94
00:58:55|16761.85
00:58:56|16761.35
00:58:57|16761.14
00:58:58|16764.05
00:58:59|16763.49
00:59:00|16764.28
00:59:01|16764.58
00:59:02|16765.78
00:59:03|16764.13
00:59:04|16763.3
00:59:06|16764.38
00:59:06|16762.44
00:59:08|16765.46
00:59:09|16766.2
00:59:10|16765.68
00:59:11|16766.45
00:59:12|16767.04
00:59:13|16768.6
00:59:14|16766.71
00:59:15|16765.82
00:59:16|16766.79
00:59:17|16771.14
00:59:18|16770.61
00:59:19|16768.08
00:59:20|16768.18
00:59:21|16770.74
00:59:22|16769.15
00:59:23|16771.28
00:59:24|16769.52
00:59:25|16769.05
00:59:26|16767.43
00:59:27|16767.31
00:59:28|16765.94
00:59:29|16768.73
00:59:30|16769.36
00:59:31|16770.03
00:59:32|16769.98
00:59:34|16765.55
00:59:35|16768.24
00:59:37|16766.09
00:59:38|16764.18
00:59:39|16764.68
00:59:41|16764.24
00:59:42|16764.77
00:59:43|16766.51
00:59:44|16766.74
00:59:45|16765.48
00:59:46|16764.93
00:59:47|16768.18
00:59:48|16765.51
00:59:49|16767.73
00:59:50|16766.36
00:59:51|16766.36
00:59:52|16767.5
00:59:53|16766.27
00:59:54|16768.07
00:59:55|16766.85
00:59:56|16766.69
00:59:57|16766.74
00:59:58|16766.24
00:59:59|16765.99
01:00:00|16766.98
01:00:01|16768.17
01:00:02|16769.27
01:00:03|16770.43
01:00:04|16768.6
01:00:05|16767.16
01:00:06|16769.73
01:00:08|16772.2
01:00:08|16770.65
01:00:09|16771.51
01:00:10|16768.72
01:00:12|16770.5
01:00:12|16771.28
01:00:14|16772.06
01:00:14|16771.63
01:00:15|16773.54
01:00:16|16770.94
01:00:18|16772.92
01:00:18|16772.76
01:00:19|16773.44
01:00:20|16773.14
01:00:22|16774.96
01:00:22|16778.
01:00:23|16774.3
01:00:25|16774.92
01:00:25|16773.57
01:00:27|16774.72
01:00:28|16774.8
01:00:28|16773.14
01:00:29|16769.61
01:00:30|16770.95
01:00:31|16771.93
01:00:33|16771.01
01:00:34|16770.49
01:00:36|16770.06
01:00:37|16770.15
01:00:39|16771.73
01:00:40|16771.73
01:00:41|16771.89
01:00:43|16772.53
01:00:44|16772.66
01:00:44|16772.17
01:00:46|16772.7
01:00:47|16773.63
01:00:48|16774.32
01:00:49|16774.68
01:00:50|16774.51
01:00:51|16773.68
01:00:52|16774.22
01:00:54|16775.56
01:00:55|16776.54
01:00:56|16772.61
01:00:56|16773.68
01:00:58|16774.45
01:00:59|16774.24
01:01:00|16773.1
01:01:01|16771.45
01:01:02|16771.76
01:01:03|16770.08
01:01:04|16771.4
01:01:05|16772.28
01:01:06|16770.76
01:01:08|16770.75
01:01:09|16771.4
01:01:10|16772.28
01:01:11|16770.17
01:01:12|16770.29
01:01:13|16770.46
01:01:14|16772.03
01:01:15|16772.92
01:01:16|16777.
01:01:17|16776.61
01:01:18|16781.24
01:01:19|16781.41
01:01:20|16780.75
01:01:21|16776.06
01:01:22|16775.69
01:01:23|16774.64
01:01:24|16775.79
01:01:25|16777.89
01:01:26|16779.62
01:01:27|16779.18
01:01:28|16778.
01:01:29|16781.02
01:01:31|16780.16
01:01:31|16779.1
01:01:32|16778.38
01:01:33|16777.73
01:01:34|16775.46
01:01:36|16773.03
01:01:38|16772.
01:01:38|16772.96
01:01:39|16774.82
01:01:40|16772.
01:01:42|16774.21
01:01:43|16772.97
01:01:44|16771.15
01:01:45|16770.95
01:01:46|16771.71
01:01:47|16772.65
01:01:48|16772.39
01:01:49|16771.82
01:01:50|16770.04
01:01:51|16771.14
01:01:52|16771.08
01:01:53|16770.01
01:01:54|16770.72
01:01:56|16768.42
01:01:56|16768.46
01:01:58|16767.67
01:01:58|16768.94
01:01:59|16768.95
01:02:00|16769.75
01:02:02|16770.15
01:02:02|16768.02
01:02:03|16769.06
01:02:04|16769.78
01:02:06|16768.61
01:02:07|16768.27
01:02:07|16767.48
01:02:08|16767.48
01:02:09|16767.89
01:02:11|16771.14
01:02:12|16771.49
01:02:13|16771.78
01:02:14|16772.78
01:02:16|16772.23
01:02:16|16772.18
01:02:18|16772.84
01:02:19|16772.55
01:02:19|16772.59
01:02:21|16772.84
01:02:21|16773.38
01:02:23|16773.78
01:02:24|16775.21
01:02:25|16774.29
01:02:25|16775.28
01:02:26|16774.27
01:02:28|16772.95
01:02:28|16773.25
01:02:30|16773.69
01:02:30|16773.57
01:02:31|16776.
01:02:32|16774.59
01:02:33|16774.31
01:02:34|16775.61
01:02:36|16773.77
01:02:37|16774.97
01:02:38|16774.86
01:02:39|16776.28
01:02:40|16776.09
01:02:41|16775.34
01:02:42|16775.89
01:02:43|16777.
01:02:44|16775.48
01:02:45|16773.04
01:02:46|16774.33
01:02:48|16773.57
01:02:49|16773.57
01:02:50|16773.59
01:02:51|16773.37
01:02:51|16779.02
01:02:52|16778.45
01:02:54|16777.59
01:02:55|16777.91
01:02:55|16777.58
01:02:56|16775.73
01:02:58|16775.73
01:03:00|16777.3
01:03:00|16776.72
01:03:01|16779.2
01:03:02|16780.89
01:03:03|16782.31
01:03:04|16783.16
01:03:05|16782.6
01:03:06|16781.09
01:03:07|16783.12
01:03:08|16780.33
01:03:09|16780.94
01:03:10|16780.79
01:03:12|16780.49
01:03:13|16780.73
01:03:14|16779.24
01:03:15|16777.05
01:03:16|16775.91
01:03:17|16776.46
01:03:18|16776.79
01:03:19|16777.04
01:03:20|16776.39
01:03:21|16775.95
01:03:22|16775.45
01:03:23|16775.45
01:03:24|16776.24
01:03:25|16775.49
01:03:26|16776.51
01:03:27|16775.73
01:03:28|16776.21
01:03:29|16776.51
01:03:30|16775.69
01:03:31|16777.09
01:03:32|16777.09
01:03:33|16778.38
01:03:34|16777.04
01:03:34|16777.78
01:03:36|16777.82
01:03:38|16777.76
01:03:39|16779.01
01:03:40|16777.99
01:03:41|16778.52
01:03:42|16779.54
01:03:43|16779.41
01:03:44|16782.03
01:03:45|16785.07
01:03:46|16783.26
01:03:47|16783.18
01:03:49|16784.22
01:03:49|16782.1
01:03:51|16783.26
01:03:53|16782.42
01:03:53|16781.56
01:03:54|16779.97
01:03:55|16781.78
01:03:56|16782.94
01:03:58|16783.45
01:03:59|16783.47
01:04:00|16782.95
01:04:02|16782.81
01:04:02|16784.98
01:04:03|16785.41
01:04:05|16784.29
01:04:06|16784.03
01:04:06|16784.38
01:04:07|16784.02
01:04:09|16784.63
01:04:10|16785.02
01:04:10|16785.35
01:04:12|16784.9
01:04:13|16785.02
01:04:14|16782.79
01:04:15|16784.03
01:04:16|16783.32
01:04:17|16782.68
01:04:18|16781.23
01:04:20|16781.08
01:04:21|16782.62
01:04:22|16780.75
01:04:23|16782.25
01:04:24|16783.17
01:04:26|16784.03
01:04:26|16783.27
01:04:27|16784.12
01:04:28|16783.14
01:04:30|16783.
01:04:31|16781.4
01:04:32|16779.39
01:04:33|16781.11
01:04:34|16780.69
01:04:35|16780.64
01:04:36|16781.19
01:04:36|16781.19
01:04:38|16779.82
01:04:39|16781.46
01:04:40|16782.29
01:04:41|16784.65
01:04:41|16783.82
01:04:43|16782.46
01:04:44|16783.68
01:04:45|16782.33
01:04:46|16783.21
01:04:48|16784.04
01:04:48|16783.22
01:04:50|16782.92
01:04:52|16785.21
01:04:53|16785.09
01:04:54|16784.47
01:04:55|16785.26
01:04:56|16789.36
01:04:57|16790.96
01:04:58|16790.69
01:04:59|16788.65
01:05:00|16788.44
01:05:01|16788.94
01:05:02|16788.71
01:05:03|16791.1
01:05:05|16790.57
01:05:05|16789.77
01:05:06|16790.56
01:05:07|16793.34
01:05:09|16794.
01:05:10|16794.19
01:05:11|16792.7
01:05:12|16791.42
01:05:13|16791.15
01:05:14|16791.08
01:05:15|16792.48
01:05:16|16792.2
01:05:17|16792.44
01:05:18|16788.72
01:05:19|16788.73
01:05:20|16790.
01:05:21|16788.56
01:05:22|16788.56
01:05:23|16789.26
01:05:24|16790.38
01:05:26|16791.47
01:05:26|16789.77
01:05:27|16789.77
01:05:28|16790.57
01:05:29|16790.23
01:05:30|16790.32
01:05:31|16789.78
01:05:32|16789.78
01:05:33|16791.01
01:05:34|16788.41
01:05:35|16787.53
01:05:36|16788.75
01:05:37|16787.25
01:05:39|16785.31
01:05:41|16785.01
01:05:42|16783.4
01:05:43|16784.36
01:05:44|16785.65
01:05:45|16786.29
01:05:46|16785.74
01:05:47|16786.82
01:05:48|16786.
01:05:49|16786.1
01:05:50|16786.69
01:05:51|16786.62
01:05:52|16785.91
01:05:53|16786.35
01:05:54|16787.53
01:05:55|16785.79
01:05:56|16786.8
01:05:57|16786.33
01:05:58|16784.21
01:05:59|16783.03
01:06:00|16783.4
01:06:01|16783.07
01:06:02|16780.92
01:06:03|16781.53
01:06:05|16780.14
01:06:05|16781.53
01:06:06|16781.31
01:06:08|16782.01
01:06:09|16776.94
01:06:10|16777.17
01:06:12|16775.36
01:06:13|16776.09
01:06:13|16775.29
01:06:14|16774.29
01:06:16|16773.72
01:06:16|16776.67
01:06:17|16773.28
01:06:18|16775.12
01:06:20|16774.94
01:06:21|16775.75
01:06:23|16776.15
01:06:24|16774.65
01:06:26|16774.8
01:06:26|16776.34
01:06:27|16776.15
01:06:28|16778.11
01:06:29|16777.97
01:06:30|16777.96
01:06:31|16777.6
01:06:33|16781.61
01:06:34|16781.72
01:06:35|16782.31
01:06:36|16782.54
01:06:37|16783.4
01:06:38|16780.82
01:06:39|16781.16
01:06:41|16781.51
01:06:42|16781.51
01:06:44|16780.24
01:06:45|16786.37
01:06:46|16784.97
01:06:47|16786.16
01:06:49|16786.29
01:06:50|16786.18
01:06:50|16786.22
01:06:51|16785.28
01:06:53|16785.18
01:06:54|16784.9
01:06:55|16785.12
01:06:56|16784.1
01:06:57|16784.1
01:06:58|16787.09
01:06:59|16787.23
01:07:00|16787.23
01:07:01|16786.39
01:07:02|16786.11
01:07:03|16786.73
01:07:04|16788.97
01:07:05|16789.2
01:07:07|16789.57
01:07:08|16790.31
01:07:08|16792.27
01:07:10|16790.61
01:07:10|16792.39
01:07:11|16792.01
01:07:12|16792.56
01:07:13|16793.56
01:07:14|16793.34
01:07:15|16791.63
01:07:17|16791.55
01:07:18|16791.94
01:07:18|16792.37
01:07:20|16793.41
01:07:20|16796.65
01:07:21|16796.7
01:07:22|16794.79
01:07:24|16794.28
01:07:24|16794.96
01:07:25|16795.55
01:07:27|16795.14
01:07:28|16795.66
01:07:28|16799.85
01:07:30|16795.81
01:07:30|16797.07
01:07:32|16797.89
01:07:32|16799.06
01:07:34|16798.48
01:07:35|16797.9
01:07:36|16795.73
01:07:36|16796.6
01:07:38|16795.18
01:07:39|16795.18
01:07:40|16795.67
01:07:40|16797.16
01:07:41|16795.45
01:07:43|16796.04
01:07:45|16796.85
01:07:45|16796.1
01:07:47|16796.09
01:07:48|16794.51
01:07:48|16794.67
01:07:50|16790.38
01:07:51|16791.95
01:07:53|16791.79
01:07:54|16792.84
01:07:54|16791.42
01:07:56|16791.01
01:07:57|16791.7
01:07:57|16789.
01:07:59|16791.84
01:08:00|16790.49
01:08:01|16792.
01:08:02|16791.28
01:08:03|16790.7
01:08:05|16792.4
01:08:07|16791.23
01:08:08|16791.67
01:08:09|16791.67
01:08:10|16791.48
01:08:11|16791.03
01:08:11|16790.63
01:08:13|16788.
01:08:14|16786.01
01:08:15|16786.17
01:08:16|16786.04
01:08:17|16787.65
01:08:18|16786.64
01:08:19|16787.44
01:08:20|16788.67
01:08:21|16787.26
01:08:22|16787.38
01:08:24|16788.61
01:08:25|16790.8
01:08:25|16792.16
01:08:27|16792.96
01:08:28|16794.51
01:08:29|16792.8
01:08:30|16792.71
01:08:31|16793.02
01:08:32|16793.05
01:08:33|16794.56
01:08:33|16793.69
01:08:35|16794.86
01:08:35|16795.08
01:08:36|16793.72
01:08:37|16792.9
01:08:39|16793.67
01:08:39|16793.63
01:08:41|16792.2
01:08:42|16792.04
01:08:44|16793.12
01:08:45|16791.88
01:08:46|16792.33
01:08:47|16791.49
01:08:48|16792.45
01:08:49|16793.8
01:08:50|16793.78
01:08:51|16795.07
01:08:52|16795.96
01:08:53|16795.97
01:08:54|16795.67
01:08:55|16795.74
01:08:56|16794.99
01:08:57|16794.45
01:08:58|16793.06
01:09:00|16793.37
01:09:01|16794.79
01:09:01|16794.56
01:09:02|16794.95
01:09:04|16795.
01:09:05|16799.68
01:09:06|16800.6
01:09:06|16800.18
01:09:08|16799.35
01:09:09|16800.97
01:09:10|16800.14
01:09:11|16799.21
01:09:13|16799.73
01:09:13|16799.97
01:09:14|16799.27
01:09:15|16799.99
01:09:16|16801.74
01:09:17|16801.06
01:09:18|16800.65
01:09:20|16801.35
01:09:20|16802.6
01:09:22|16803.18
01:09:22|16808.69
01:09:23|16808.85
01:09:25|16806.4
01:09:26|16805.24
01:09:26|16802.47
01:09:27|16801.92
01:09:28|16801.2
01:09:29|16799.18
01:09:31|16796.43
01:09:32|16797.96
01:09:33|16797.74
01:09:34|16795.04
01:09:35|16796.4
01:09:36|16796.82
01:09:37|16799.17
01:09:38|16797.07
01:09:38|16798.77
01:09:40|16795.87
01:09:41|16796.
01:09:41|16796.59
01:09:43|16798.68
01:09:45|16797.94
01:09:45|16797.06
01:09:47|16796.29
01:09:47|16797.21
01:09:48|16798.13
01:09:50|16794.36
01:09:51|16794.28
01:09:52|16794.05
01:09:53|16794.91
01:09:54|16794.8
01:09:55|16795.84
01:09:57|16794.55
01:09:57|16794.34
01:09:58|16794.34
01:09:59|16796.25
01:10:00|16795.03
01:10:01|16798.14
01:10:02|16797.
01:10:03|16798.2
01:10:05|16795.8
01:10:06|16800.91
01:10:07|16800.4
01:10:09|16802.97
01:10:10|16799.55
01:10:11|16800.11
01:10:12|16797.45
01:10:13|16795.91
01:10:14|16795.42
01:10:15|16795.96
01:10:16|16796.4
01:10:17|16797.19
01:10:18|16798.28
01:10:19|16797.71
01:10:20|16798.45
01:10:21|16796.89
01:10:22|16797.77
01:10:23|16798.31
01:10:24|16798.16
01:10:25|16798.32
01:10:26|16800.
01:10:27|16798.69
01:10:28|16799.19
01:10:29|16797.81
01:10:30|16795.94
01:10:31|16795.5
01:10:32|16795.45
01:10:33|16794.76
01:10:35|16795.21
01:10:35|16797.31
01:10:36|16794.67
01:10:38|16794.05
01:10:38|16793.94
01:10:39|16792.86
01:10:40|16792.95
01:10:41|16792.69
01:10:42|16791.23
01:10:43|16786.18
01:10:45|16788.64
01:10:46|16786.86
01:10:48|16788.37
01:10:49|16789.19
01:10:50|16789.95
01:10:51|16787.98
01:10:52|16788.02
01:10:53|16788.27
01:10:54|16788.07
01:10:56|16788.67
01:10:57|16786.23
01:10:58|16786.47
01:10:59|16789.12
01:11:00|16787.95
01:11:01|16788.
01:11:02|16786.68
01:11:03|16788.2
01:11:04|16786.05
01:11:05|16784.53
01:11:06|16784.26
01:11:08|16784.94
01:11:08|16784.06
01:11:09|16785.29
01:11:10|16785.89
01:11:12|16788.14
01:11:13|16790.12
01:11:14|16793.14
01:11:15|16792.76
01:11:16|16788.72
01:11:17|16786.9
01:11:17|16786.16
01:11:19|16787.62
01:11:20|16787.01
01:11:22|16785.45
01:11:22|16786.41
01:11:24|16786.41
01:11:25|16785.49
01:11:26|16787.5
01:11:27|16786.16
01:11:27|16786.72
01:11:29|16785.42
01:11:29|16784.95
01:11:30|16782.76
01:11:31|16782.94
01:11:32|16782.74
01:11:33|16781.98
01:11:35|16781.5
01:11:36|16780.13
01:11:36|16778.03
01:11:37|16777.44
01:11:38|16779.58
01:11:40|16778.48
01:11:40|16779.23
01:11:42|16779.32
01:11:42|16781.55
01:11:43|16778.43
01:11:45|16779.06
01:11:46|16779.93
01:11:47|16780.93
01:11:48|16779.18
01:11:50|16781.43
01:11:51|16780.45
01:11:52|16779.59
01:11:53|16780.53
01:11:55|16782.94
01:11:56|16782.19
01:11:57|16781.37
01:11:59|16782.16
01:11:59|16782.16
01:12:01|16782.02
01:12:02|16783.44
01:12:04|16783.15
01:12:04|16782.07
01:12:05|16783.29
01:12:07|16782.38
01:12:08|16782.08
01:12:09|16783.31
01:12:10|16782.68
01:12:11|16781.54
01:12:12|16781.48
01:12:13|16781.33
01:12:14|16779.3
01:12:15|16779.
01:12:16|16778.41
01:12:18|16774.24
01:12:20|16774.83
01:12:21|16774.79
01:12:22|16774.04
01:12:23|16774.69
01:12:24|16774.85
01:12:25|16775.02
01:12:26|16775.68
01:12:27|16777.27
01:12:27|16775.07
01:12:29|16775.71
01:12:30|16775.71
01:12:31|16776.34
01:12:32|16777.11
01:12:33|16777.96
01:12:34|16776.34
01:12:35|16776.53
01:12:36|16779.11
01:12:36|16779.11
01:12:38|16777.52
01:12:39|16776.67
01:12:40|16776.68
01:12:41|16777.77
01:12:41|16778.64
01:12:42|16776.8
01:12:43|16775.78
01:12:45|16776.54
01:12:46|16776.71
01:12:48|16781.24
01:12:49|16781.49
01:12:50|16780.49
01:12:52|16779.21
01:12:52|16777.71
01:12:54|16779.18
01:12:55|16778.62
01:12:56|16779.56
01:12:57|16779.56
01:12:58|16780.36
01:13:00|16780.58
01:13:01|16780.
01:13:02|16778.61
01:13:03|16777.28
01:13:04|16776.88
01:13:05|16776.61
01:13:07|16774.87
01:13:08|16777.03
01:13:10|16778.03
01:13:11|16776.91
01:13:12|16781.13
01:13:13|16778.9
01:13:13|16775.16
01:13:14|16776.44
01:13:16|16776.61
01:13:17|16775.24
01:13:18|16775.
01:13:18|16775.9
01:13:20|16775.83
01:13:21|16776.91
01:13:22|16777.46
01:13:23|16776.1
01:13:24|16776.61
01:13:25|16776.82
01:13:26|16777.5
01:13:27|16776.61
01:13:28|16777.41
01:13:29|16776.85
01:13:30|16777.28
01:13:31|16775.61
01:13:32|16776.13
01:13:33|16776.63
01:13:34|16777.65
01:13:35|16776.7
01:13:36|16776.33
01:13:37|16775.25
01:13:38|16774.79
01:13:38|16774.95
01:13:40|16774.23
01:13:41|16774.57
01:13:42|16773.99
01:13:42|16773.93
01:13:44|16775.91
01:13:45|16775.77
01:13:45|16776.88
01:13:48|16776.42
01:13:49|16776.73
01:13:51|16776.6
01:13:51|16775.88
01:13:52|16776.43
01:13:53|16776.77
01:13:55|16776.47
01:13:57|16778.5
01:13:57|16777.86
01:13:59|16777.4
01:14:00|16778.03
01:14:01|16778.97
01:14:02|16776.72
01:14:03|16775.91
01:14:04|16775.97
01:14:05|16774.48
01:14:07|16776.05
01:14:08|16775.22
01:14:09|16775.88
01:14:10|16775.99
01:14:11|16776.15
01:14:12|16777.46
01:14:13|16779.44
01:14:14|16782.75
01:14:15|16781.44
01:14:16|16783.98
01:14:17|16782.87
01:14:18|16781.96
01:14:19|16781.95
01:14:20|16779.52
01:14:21|16780.92
01:14:22|16780.23
01:14:23|16781.17
01:14:24|16781.79
01:14:25|16781.26
01:14:26|16781.84
01:14:27|16783.61
01:14:28|16782.67
01:14:29|16782.58
01:14:30|16783.82
01:14:31|16782.26
01:14:32|16783.53
01:14:33|16782.35
01:14:34|16783.07
01:14:35|16785.44
01:14:36|16785.93
01:14:37|16787.04
01:14:38|16786.26
01:14:39|16786.64
01:14:40|16786.18
01:14:41|16785.51
01:14:42|16785.41
01:14:43|16782.97
01:14:44|16784.3
01:14:45|16783.85
01:14:46|16782.84
01:14:47|16780.9
01:14:49|16782.99
01:14:49|16782.6
01:14:50|16781.66
01:14:52|16782.35
01:14:53|16781.54
01:14:54|16782.2
01:14:55|16782.58
01:14:57|16780.96
01:14:57|16780.33
01:14:59|16783.38
01:15:00|16783.11
01:15:01|16782.55
01:15:02|16780.99
01:15:04|16781.91
01:15:04|16782.87
01:15:06|16782.39
01:15:06|16782.02
01:15:08|16782.06
01:15:08|16778.24
01:15:09|16779.07
01:15:11|16779.5
01:15:12|16778.1
01:15:13|16777.88
01:15:14|16776.97
01:15:16|16778.58
01:15:17|16778.19
01:15:17|16779.38
01:15:19|16777.7
01:15:19|16778.29
01:15:20|16778.71
01:15:21|16779.95
01:15:23|16779.9
01:15:23|16780.
01:15:24|16780.48
01:15:25|16780.67
01:15:27|16783.8
01:15:27|16783.49
01:15:28|16781.25
01:15:30|16782.3
01:15:30|16781.47
01:15:31|16781.37
01:15:32|16782.28
01:15:33|16777.4
01:15:34|16777.98
01:15:36|16778.15
01:15:36|16778.65
01:15:37|16780.26
01:15:39|16779.24
01:15:40|16779.8
01:15:41|16780.82
01:15:42|16780.38
01:15:43|16779.52
01:15:44|16780.22
01:15:45|16778.61
01:15:46|16777.19
01:15:47|16778.38
01:15:48|16778.21
01:15:49|16779.88
01:15:50|16780.31
01:15:51|16785.13
01:15:53|16779.01
01:15:54|16780.13
01:15:55|16778.59
01:15:56|16780.08
01:15:57|16778.49
01:15:58|16779.35
01:15:59|16779.35
01:16:00|16780.43
01:16:01|16780.64
01:16:02|16783.12
01:16:03|16788.15
01:16:05|16786.32
01:16:06|16786.01
01:16:07|16785.86
01:16:08|16785.27
01:16:09|16784.83
01:16:10|16784.83
01:16:11|16785.52
01:16:12|16784.83
01:16:13|16784.49
01:16:14|16784.15
01:16:16|16783.63
01:16:16|16785.86
01:16:17|16785.28
01:16:20|16786.67
01:16:20|16785.5
01:16:21|16786.27
01:16:22|16786.
01:16:23|16783.21
01:16:24|16785.07
01:16:25|16783.84
01:16:26|16786.09
01:16:27|16788.57
01:16:28|16792.58
01:16:29|16791.69
01:16:30|16793.5
01:16:31|16793.78
01:16:32|16792.41
01:16:33|16791.54
01:16:34|16791.7
01:16:35|16791.9
01:16:36|16795.2
01:16:37|16792.54
01:16:38|16792.69
01:16:39|16793.26
01:16:40|16793.12
01:16:41|16793.51
01:16:42|16790.76
01:16:43|16791.44
01:16:44|16789.11
01:16:45|16789.33
01:16:46|16789.37
01:16:48|16790.87
01:16:49|16789.58
01:16:50|16791.41
01:16:51|16790.35
01:16:52|16790.32
01:16:53|16791.75
01:16:55|16791.26
01:16:55|16792.34
01:16:56|16790.52
01:16:58|16790.55
01:17:00|16787.76
01:17:01|16790.69
01:17:02|16790.27
01:17:02|16789.62
01:17:04|16790.21
01:17:05|16789.63
01:17:06|16786.97
01:17:07|16788.2
01:17:07|16788.21
01:17:09|16788.78
01:17:10|16788.39
01:17:11|16789.58
01:17:12|16792.17
01:17:13|16791.25
01:17:14|16791.46
01:17:16|16791.3
01:17:16|16791.76
01:17:18|16789.54
01:17:19|16790.04
01:17:20|16792.
01:17:21|16792.32
01:17:21|16794.45
01:17:23|16792.78
01:17:24|16791.23
01:17:25|16790.19
01:17:26|16790.89
01:17:27|16790.61
01:17:28|16790.24
01:17:29|16791.19
01:17:30|16791.51
01:17:31|16791.95
01:17:32|16791.95
01:17:33|16793.38
01:17:34|16793.38
01:17:35|16793.64
01:17:36|16794.14
01:17:38|16793.34
01:17:38|16793.78
01:17:40|16791.03
01:17:40|16792.07
01:17:41|16791.95
01:17:42|16791.47
01:17:43|16791.07
01:17:44|16792.45
01:17:45|16791.88
01:17:46|16792.08
01:17:47|16792.08
01:17:48|16792.16
01:17:49|16791.43
01:17:51|16791.75
01:17:53|16791.42
01:17:53|16790.47
01:17:55|16792.18
01:17:57|16793.34
01:17:58|16793.36
01:17:59|16792.7
01:18:00|16792.68
01:18:01|16793.36
01:18:03|16795.58
01:18:03|16796.24
01:18:04|16796.09
01:18:05|16795.73
01:18:07|16794.84
01:18:08|16795.07
01:18:09|16793.14
01:18:10|16792.41
01:18:11|16792.79
01:18:12|16794.14
01:18:13|16793.32
01:18:15|16795.21
01:18:16|16795.57
01:18:16|16794.78
01:18:17|16794.8
01:18:18|16794.99
01:18:20|16794.18
01:18:21|16794.01
01:18:22|16794.71
01:18:23|16794.72
01:18:24|16795.42
01:18:26|16796.05
01:18:26|16794.39
01:18:28|16794.28
01:18:28|16794.4
01:18:30|16796.12
01:18:30|16796.21
01:18:31|16794.73
01:18:33|16795.82
01:18:34|16795.15
01:18:35|16797.59
01:18:36|16798.43
01:18:37|16800.
01:18:38|16800.13
01:18:39|16800.7
01:18:40|16799.25
01:18:40|16799.37
01:18:42|16797.22
01:18:43|16797.43
01:18:43|16798.06
01:18:45|16798.05
01:18:45|16798.42
01:18:47|16798.24
01:18:48|16797.63
01:18:49|16798.61
01:18:49|16798.38
01:18:51|16798.13
01:18:52|16798.58
01:18:53|16797.88
01:18:55|16799.3
01:18:55|16801.57
01:18:57|16802.93
01:18:58|16800.71
01:18:59|16799.72
01:19:00|16798.21
01:19:01|16800.48
01:19:02|16799.81
01:19:03|16799.69
01:19:04|16801.3
01:19:05|16801.89
01:19:06|16801.05
01:19:07|16800.35
01:19:08|16799.99
01:19:09|16800.03
01:19:10|16800.22
01:19:12|16799.86
01:19:12|16799.69
01:19:13|16800.06
01:19:16|16799.98
01:19:16|16800.71
01:19:17|16799.66
01:19:18|16798.14
01:19:19|16797.32
01:19:20|16796.46
01:19:21|16795.82
01:19:22|16797.2
01:19:23|16797.3
01:19:24|16797.49
01:19:25|16797.76
01:19:26|16797.33
01:19:27|16797.93
01:19:28|16798.58
01:19:29|16798.13
01:19:30|16798.49
01:19:31|16798.45
01:19:32|16799.15
01:19:33|16798.65
01:19:35|16798.65
01:19:36|16798.35
01:19:36|16798.4
01:19:38|16795.16
01:19:39|16794.67
01:19:39|16794.64
01:19:42|16795.25
01:19:42|16795.21
01:19:43|16791.58
01:19:44|16789.17
01:19:45|16791.51
01:19:46|16791.01
01:19:47|16790.48
01:19:48|16790.1
01:19:49|16791.24
01:19:50|16791.17
01:19:51|16790.51
01:19:53|16790.35
01:19:54|16791.87
01:19:56|16792.15
01:19:56|16791.06
01:19:58|16791.5
01:19:59|16792.24
01:20:00|16791.47
01:20:01|16791.98
01:20:02|16792.
01:20:03|16791.74
01:20:04|16793.15
01:20:05|16793.67
01:20:06|16794.41
01:20:07|16794.98
01:20:09|16795.29
01:20:09|16794.36
01:20:10|16794.8
01:20:11|16795.17
01:20:13|16792.95
01:20:13|16793.4
01:20:14|16793.21
01:20:15|16794.44
01:20:16|16794.44
01:20:17|16793.71
01:20:18|16793.76
01:20:19|16793.76
01:20:20|16793.76
01:20:21|16794.83
01:20:22|16795.37
01:20:23|16795.37
01:20:25|16795.84
01:20:26|16797.34
01:20:27|16797.74
01:20:28|16797.61
01:20:29|16797.15
01:20:30|16796.06
01:20:31|16793.71
01:20:32|16793.45
01:20:33|16794.43
01:20:34|16795.07
01:20:35|16794.37
01:20:36|16794.93
01:20:37|16793.52
01:20:38|16795.57
01:20:39|16794.77
01:20:40|16794.78
01:20:41|16794.34
01:20:42|16793.59
01:20:43|16793.8
01:20:44|16794.
01:20:45|16792.92
01:20:46|16793.43
01:20:47|16793.14
01:20:48|16793.5
01:20:49|16792.64
01:20:50|16793.17
01:20:51|16792.65
01:20:52|16792.4
01:20:53|16791.12
01:20:55|16790.51
01:20:56|16790.73
01:20:56|16790.2
01:20:57|16788.09
01:20:59|16788.67
01:20:59|16787.6
01:21:01|16789.87
01:21:02|16789.53
01:21:02|16788.85
01:21:03|16786.91
01:21:04|16787.05
01:21:05|16787.28
01:21:06|16787.21
01:21:07|16785.96
01:21:08|16787.3
01:21:09|16784.81
01:21:10|16784.95
01:21:12|16784.44
01:21:13|16782.79
01:21:14|16783.28
01:21:15|16782.
01:21:16|16782.23
01:21:17|16778.9
01:21:18|16777.22
01:21:19|16777.88
01:21:20|16777.18
01:21:21|16775.51
01:21:22|16771.48
01:21:23|16772.51
01:21:24|16773.08
01:21:25|16772.63
01:21:26|16772.33
01:21:27|16773.24
01:21:28|16772.96
01:21:29|16772.33
01:21:30|16775.22
01:21:31|16775.43
01:21:32|16775.68
01:21:33|16773.69
01:21:34|16774.07
01:21:35|16774.27
01:21:36|16773.83
01:21:37|16777.47
01:21:38|16777.56
01:21:39|16775.51
01:21:40|16776.2
01:21:41|16775.14
01:21:42|16777.63
01:21:43|16777.47
01:21:44|16775.13
01:21:45|16775.13
01:21:46|16775.9
01:21:47|16776.31
01:21:48|16775.73
01:21:49|16776.32
01:21:50|16776.53
01:21:51|16776.22
01:21:52|16776.73
01:21:54|16777.4
01:21:55|16777.59
01:21:56|16778.
01:21:57|16778.
01:21:59|16778.71
01:21:59|16778.13
01:22:00|16781.87
01:22:01|16781.78
01:22:03|16784.65
01:22:04|16787.75
01:22:05|16787.02
01:22:06|16787.2
01:22:07|16783.71
01:22:08|16785.84
01:22:09|16785.06
01:22:10|16786.18
01:22:11|16785.47
01:22:12|16786.94
01:22:13|16788.66
01:22:14|16789.02
01:22:15|16791.41
01:22:16|16789.86
01:22:17|16789.94
01:22:19|16789.28
01:22:19|16786.93
01:22:21|16789.51
01:22:22|16790.79
01:22:23|16793.61
01:22:24|16792.1
01:22:25|16792.26
01:22:26|16791.63
01:22:27|16790.85
01:22:28|16791.01
01:22:29|16791.52
01:22:29|16792.17
01:22:31|16792.92
01:22:32|16792.3
01:22:33|16791.78
01:22:34|16791.77
01:22:35|16793.
01:22:36|16792.62
01:22:37|16793.26
01:22:38|16795.74
01:22:39|16796.28
01:22:40|16795.94
01:22:41|16796.58
01:22:41|16795.26
01:22:43|16795.87
01:22:43|16797.48
01:22:44|16796.26
01:22:46|16797.96
01:22:47|16798.
01:22:48|16796.72
01:22:48|16795.81
01:22:50|16796.3
01:22:51|16795.98
01:22:52|16798.9
01:22:53|16797.93
01:22:53|16797.62
01:22:55|16795.33
01:22:55|16794.54
01:22:57|16793.94
01:22:58|16794.75
01:22:59|16794.58
01:23:01|16793.59
01:23:01|16792.33
01:23:02|16793.78
01:23:03|16796.31
01:23:05|16793.38
01:23:07|16794.42
01:23:07|16794.67
01:23:09|16794.68
01:23:09|16795.58
01:23:12|16794.82
01:23:12|16795.2
01:23:13|16794.92
01:23:14|16794.31
01:23:15|16792.64
01:23:16|16794.58
01:23:17|16795.14
01:23:18|16795.39
01:23:19|16795.59
01:23:20|16794.75
01:23:21|16796.32
01:23:22|16795.6
01:23:23|16796.28
01:23:24|16796.86
01:23:25|16797.09
01:23:27|16795.38
01:23:28|16795.79
01:23:29|16796.57
01:23:30|16796.51
01:23:31|16796.23
01:23:32|16798.44
01:23:33|16799.51
01:23:34|16799.09
01:23:35|16799.27
01:23:36|16798.02
01:23:37|16799.09
01:23:38|16798.03
01:23:39|16797.94
01:23:40|16798.55
01:23:41|16798.13
01:23:42|16798.87
01:23:43|16799.51
01:23:44|16799.27
01:23:45|16799.6
01:23:46|16799.31
01:23:47|16799.32
01:23:48|16798.5
01:23:50|16800.01
01:23:50|16799.95
01:23:51|16801.37
01:23:52|16800.33
01:23:53|16801.34
01:23:54|16801.37
01:23:55|16799.64
01:23:57|16800.73
01:23:58|16800.19
01:24:00|16798.63
01:24:00|16799.1
01:24:01|16799.99
01:24:03|16798.88
01:24:04|16799.22
01:24:06|16798.79
01:24:07|16797.84
01:24:08|16797.95
01:24:08|16797.69
01:24:10|16797.88
01:24:11|16796.26
01:24:13|16796.26
01:24:14|16796.64
01:24:15|16797.77
01:24:16|16797.05
01:24:17|16796.28
01:24:17|16796.98
01:24:18|16797.71
01:24:20|16798.29
01:24:21|16798.08
01:24:22|16799.61
01:24:24|16798.21
01:24:25|16799.34
01:24:26|16799.59
01:24:27|16798.53
01:24:28|16798.99
01:24:29|16801.13
01:24:30|16798.69
01:24:31|16799.91
01:24:32|16799.6
01:24:33|16799.14
01:24:34|16799.19
01:24:35|16799.6
01:24:36|16800.36
01:24:37|16800.33
01:24:38|16798.82
01:24:39|16799.6
01:24:40|16800.32
01:24:41|16800.26
01:24:43|16800.71
01:24:43|16800.68
01:24:45|16799.88
01:24:46|16800.56
01:24:46|16800.56
01:24:47|16800.51
01:24:49|16802.49
01:24:50|16800.6
01:24:50|16799.84
01:24:51|16800.7
01:24:53|16801.15
01:24:53|16800.49
01:24:54|16799.17
01:24:55|16800.17
01:24:57|16799.9
01:24:58|16799.69
01:25:00|16799.94
01:25:02|16800.89
01:25:03|16800.62
01:25:04|16800.93
01:25:05|16801.42
01:25:06|16801.58
01:25:07|16800.43
01:25:08|16799.93
01:25:10|16800.16
01:25:10|16799.58
01:25:11|16800.36
01:25:13|16799.66
01:25:14|16799.23
01:25:15|16799.29
01:25:16|16799.52
01:25:17|16798.42
01:25:18|16798.66
01:25:19|16798.9
01:25:19|16798.87
01:25:21|16798.87
01:25:22|16799.48
01:25:23|16799.08
01:25:24|16799.84
01:25:25|16799.15
01:25:25|16799.61
01:25:27|16799.69
01:25:28|16799.7
01:25:29|16799.64
01:25:30|16800.28
01:25:31|16800.05
01:25:32|16799.78
01:25:33|16798.52
01:25:35|16799.22
01:25:35|16799.17
01:25:36|16799.19
01:25:37|16798.59
01:25:38|16798.7
01:25:39|16797.75
01:25:40|16798.17
01:25:41|16799.46
01:25:42|16797.51
01:25:44|16799.59
01:25:44|16797.49
01:25:45|16797.68
01:25:46|16798.03
01:25:47|16796.08
01:25:48|16796.37
01:25:49|16797.53
01:25:50|16796.07
01:25:51|16796.55
01:25:52|16796.06
01:25:53|16796.8
01:25:54|16796.61
01:25:55|16796.33
01:25:57|16795.4
01:25:57|16797.08
01:25:59|16796.93
01:26:01|16794.24
01:26:02|16795.11
01:26:04|16795.73
01:26:05|16797.11
01:26:05|16796.15
01:26:06|16796.46
01:26:07|16795.74
01:26:08|16794.77
01:26:10|16795.92
01:26:11|16795.57
01:26:12|16795.12
01:26:12|16795.41
01:26:14|16794.86
01:26:15|16796.53
01:26:16|16797.15
01:26:18|16797.01
01:26:18|16796.9
01:26:19|16796.9
01:26:20|16794.67
01:26:21|16793.81
01:26:22|16792.4
01:26:23|16792.36
01:26:25|16794.03
01:26:26|16794.05
01:26:27|16794.05
01:26:28|16796.47
01:26:29|16794.49
01:26:30|16796.06
01:26:31|16796.82
01:26:32|16797.61
01:26:33|16796.47
01:26:34|16797.6
01:26:35|16797.6
01:26:36|16796.85
01:26:37|16797.6
01:26:38|16797.12
01:26:39|16798.08
01:26:40|16798.01
01:26:41|16798.56
01:26:42|16799.32
01:26:43|16797.04
01:26:44|16797.29
01:26:45|16798.9
01:26:46|16799.42
01:26:47|16802.
01:26:48|16802.9
01:26:49|16800.89
01:26:50|16800.87
01:26:51|16801.84
01:26:52|16801.37
01:26:53|16805.02
01:26:54|16804.38
01:26:55|16803.24
01:26:56|16803.78
01:26:57|16804.56
01:26:58|16804.63
01:26:59|16805.39
01:27:00|16805.16
01:27:02|16809.86
01:27:03|16811.09
01:27:04|16811.7
01:27:05|16810.77
01:27:07|16810.37
01:27:07|16811.03
01:27:08|16810.32
01:27:09|16812.44
01:27:10|16815.67
01:27:11|16817.7
01:27:13|16817.68
01:27:14|16817.07
01:27:15|16817.78
01:27:16|16817.59
01:27:17|16817.56
01:27:18|16816.33
01:27:19|16817.08
01:27:20|16817.85
01:27:20|16817.84
01:27:22|16816.06
01:27:23|16818.66
01:27:25|16816.21
01:27:25|16816.21
01:27:26|16815.73
01:27:27|16816.21
01:27:28|16816.48
01:27:29|16816.43
01:27:30|16814.43
01:27:31|16813.93
01:27:32|16813.88
01:27:34|16815.8
01:27:35|16814.9
01:27:36|16813.7
01:27:37|16814.56
01:27:38|16812.2
01:27:39|16812.61
01:27:40|16809.82
01:27:40|16810.56
01:27:42|16808.37
01:27:42|16805.53
01:27:44|16807.4
01:27:45|16807.47
01:27:46|16807.38
01:27:47|16807.38
01:27:49|16809.76
01:27:49|16809.83
01:27:51|16809.89
01:27:52|16808.6
01:27:52|16808.56
01:27:53|16809.95
01:27:55|16811.4
01:27:55|16809.79
01:27:57|16809.23
01:27:58|16808.18
01:27:59|16808.29
01:28:00|16807.22
01:28:01|16807.22
01:28:02|16807.93
01:28:03|16808.44
01:28:04|16807.13
01:28:05|16805.87
01:28:06|16805.34
01:28:08|16805.31
01:28:09|16806.81
01:28:10|16802.26
01:28:11|16802.68
01:28:12|16801.91
01:28:13|16800.13
01:28:14|16799.44
01:28:16|16800.77
01:28:17|16802.11
01:28:17|16799.35
01:28:18|16801.88
01:28:19|16802.31
01:28:21|16801.25
01:28:22|16801.88
01:28:23|16801.21
01:28:23|16800.68
01:28:24|16800.41
01:28:25|16800.66
01:28:26|16797.67
01:28:27|16795.7
01:28:28|16796.86
01:28:29|16795.57
01:28:30|16792.98
01:28:31|16793.7
01:28:32|16794.58
01:28:33|16794.62
01:28:35|16796.33
01:28:35|16795.83
01:28:37|16795.97
01:28:37|16795.6
01:28:38|16795.43
01:28:40|16795.42
01:28:41|16795.91
01:28:41|16796.14
01:28:42|16795.97
01:28:44|16795.42
01:28:44|16796.17
01:28:46|16795.9
01:28:46|16795.14
01:28:47|16794.24
01:28:48|16794.08
01:28:50|16794.57
01:28:51|16794.02
01:28:51|16793.94
01:28:53|16793.33
01:28:53|16793.92
01:28:54|16793.56
01:28:56|16793.12
01:28:56|16794.91
01:28:57|16794.22
01:28:58|16793.34
01:28:59|16793.84
01:29:00|16793.06
01:29:01|16792.75
01:29:03|16794.34
01:29:05|16794.4
01:29:06|16796.36
01:29:07|16798.45
01:29:08|16797.33
01:29:09|16796.41
01:29:10|16795.74
01:29:11|16796.85
01:29:13|16795.7
01:29:13|16797.73
01:29:14|16796.2
01:29:16|16797.53
01:29:17|16795.34
01:29:18|16793.36
01:29:19|16794.66
01:29:20|16795.1
01:29:21|16795.1
01:29:22|16793.73
01:29:23|16793.99
01:29:24|16794.02
01:29:25|16794.02
01:29:26|16793.27
01:29:27|16793.02
01:29:28|16793.09
01:29:30|16794.35
01:29:30|16795.34
01:29:32|16793.74
01:29:32|16793.77
01:29:34|16793.73
01:29:34|16793.59
01:29:35|16793.79
01:29:37|16790.09
01:29:38|16789.17
01:29:38|16787.71
01:29:39|16788.08
01:29:40|16786.43
01:29:41|16787.38
01:29:42|16787.59
01:29:43|16788.
01:29:44|16791.54
01:29:45|16791.08
01:29:46|16789.78
01:29:47|16789.81
01:29:50|16791.69
01:29:50|16791.81
01:29:51|16791.69
01:29:52|16792.36
01:29:53|16792.99
01:29:54|16792.99
01:29:56|16792.26
01:29:57|16791.52
01:29:57|16791.54
01:29:59|16791.89
01:29:59|16791.47
01:30:00|16792.15
01:30:01|16794.38
01:30:02|16793.96
01:30:04|16796.66
01:30:06|16796.12
01:30:07|16797.45
01:30:08|16795.3
01:30:10|16793.94
01:30:11|16792.79
01:30:13|16793.37
01:30:13|16793.21
01:30:14|16794.18
01:30:16|16791.26
01:30:17|16792.56
01:30:18|16792.53
01:30:19|16793.3
01:30:20|16792.42
01:30:21|16794.
01:30:22|16794.25
01:30:23|16794.55
01:30:24|16796.63
01:30:25|16798.87
01:30:26|16801.53
01:30:27|16798.37
01:30:28|16799.56
01:30:29|16799.36
01:30:30|16798.51
01:30:30|16798.56
01:30:32|16798.54
01:30:33|16797.72
01:30:34|16798.21
01:30:35|16796.04
01:30:36|16794.7
01:30:37|16792.84
01:30:38|16793.07
01:30:39|16793.79
01:30:40|16793.73
01:30:41|16790.07
01:30:42|16790.9
01:30:43|16790.92
01:30:44|16790.68
01:30:45|16790.93
01:30:46|16790.6
01:30:47|16790.92
01:30:48|16788.55
01:30:49|16786.13
01:30:51|16786.13
01:30:51|16786.8
01:30:53|16783.4
01:30:53|16783.91
01:30:54|16785.78
01:30:56|16784.28
01:30:57|16784.58
01:30:57|16783.38
01:31:00|16780.
01:31:00|16780.98
01:31:01|16781.89
01:31:02|16781.83
01:31:04|16776.
01:31:06|16777.46
01:31:07|16777.41
01:31:09|16774.35
01:31:10|16771.34
01:31:11|16769.23
01:31:12|16769.89
01:31:13|16769.61
01:31:15|16770.06
01:31:15|16769.73
01:31:17|16765.02
01:31:18|16763.06
01:31:19|16764.48
01:31:20|16763.81
01:31:21|16761.31
01:31:22|16758.97
01:31:23|16758.33
01:31:24|16758.31
01:31:25|16760.35
01:31:27|16762.27
01:31:27|16762.61
01:31:29|16762.84
01:31:30|16765.15
01:31:31|16760.16
01:31:32|16763.93
01:31:33|16765.
01:31:33|16763.75
01:31:35|16769.3
01:31:37|16766.96
01:31:37|16766.52
01:31:38|16767.44
01:31:39|16769.05
01:31:40|16771.51
01:31:41|16771.3
01:31:43|16772.47
01:31:44|16771.8
01:31:44|16772.45
01:31:47|16773.43
01:31:48|16772.98
01:31:48|16776.33
01:31:49|16778.54
01:31:51|16777.24
01:31:52|16777.47
01:31:53|16778.43
01:31:54|16778.34
01:31:55|16778.11
01:31:56|16777.05
01:31:57|16779.19
01:31:58|16779.45
01:31:59|16778.26
01:32:00|16779.93
01:32:01|16778.96
01:32:02|16777.73
01:32:04|16778.71
01:32:06|16780.
01:32:06|16780.11
01:32:08|16780.2
01:32:09|16783.3
01:32:10|16784.49
01:32:11|16783.82
01:32:12|16788.92
01:32:13|16789.99
01:32:15|16787.35
01:32:15|16787.73
01:32:16|16790.35
01:32:17|16790.08
01:32:18|16794.81
01:32:19|16796.07
01:32:20|16797.05
01:32:21|16796.12
01:32:22|16796.
01:32:23|16799.77
01:32:24|16799.09
01:32:25|16799.97
01:32:26|16796.99
01:32:27|16795.24
01:32:28|16788.32
01:32:29|16789.88
01:32:30|16788.52
01:32:31|16790.17
01:32:32|16790.69
01:32:33|16787.18
01:32:34|16787.33
01:32:35|16788.16
01:32:36|16787.87
01:32:37|16788.14
01:32:38|16789.2
01:32:39|16789.57
01:32:40|16786.62
01:32:41|16786.68
01:32:42|16787.34
01:32:43|16786.42
01:32:44|16787.71
01:32:45|16787.44
01:32:46|16786.1
01:32:47|16783.83
01:32:48|16782.83
01:32:49|16783.86
01:32:50|16782.01
01:32:51|16784.4
01:32:52|16786.06
01:32:53|16786.56
01:32:54|16785.36
01:32:55|16782.05
01:32:56|16781.42
01:32:57|16782.85
01:32:58|16781.99
01:32:59|16777.52
01:33:00|16780.18
01:33:01|16776.
01:33:02|16768.16
01:33:03|16770.83
01:33:04|16771.13
01:33:06|16773.57
01:33:08|16768.28
01:33:09|16770.41
01:33:11|16770.84
01:33:11|16768.39
01:33:12|16768.26
01:33:13|16770.33
01:33:14|16766.77
01:33:16|16767.5
01:33:17|16768.33
01:33:18|16763.47
01:33:18|16766.44
01:33:19|16765.13
01:33:21|16761.
01:33:22|16762.5
01:33:23|16764.83
01:33:24|16763.42
01:33:24|16764.19
01:33:26|16765.78
01:33:27|16765.
01:33:28|16765.75
01:33:30|16764.58
01:33:30|16766.48
01:33:31|16766.13
01:33:33|16765.68
01:33:34|16763.89
01:33:35|16765.04
01:33:36|16765.35
01:33:37|16766.62
01:33:38|16766.69
01:33:39|16765.51
01:33:40|16765.54
01:33:41|16764.91
01:33:42|16767.53
01:33:43|16766.3
01:33:44|16769.7
01:33:45|16771.13
01:33:46|16773.81
01:33:47|16774.58
01:33:48|16777.01
01:33:49|16778.26
01:33:51|16773.94
01:33:51|16777.54
01:33:52|16778.57
01:33:54|16778.75
01:33:55|16780.49
01:33:56|16779.22
01:33:57|16780.51
01:33:58|16782.49
01:33:59|16783.42
01:34:00|16782.48
01:34:01|16783.52
01:34:02|16782.79
01:34:02|16780.43
01:34:04|16779.09
01:34:05|16778.85
01:34:06|16782.33
01:34:07|16786.99
01:34:09|16789.96
01:34:10|16789.78
01:34:12|16790.27
01:34:12|16789.54
01:34:14|16789.87
01:34:15|16789.82
01:34:17|16792.4
01:34:17|16788.84
01:34:18|16789.67
01:34:21|16789.48
01:34:21|16788.73
01:34:22|16788.32
01:34:24|16792.58
01:34:25|16793.21
01:34:26|16791.17
01:34:27|16789.77
01:34:28|16792.96
01:34:29|16792.
01:34:30|16793.13
01:34:31|16792.6
01:34:32|16793.28
01:34:32|16793.47
01:34:34|16793.43
01:34:35|16792.52
01:34:35|16792.84
01:34:37|16793.21
01:34:38|16792.75
01:34:39|16793.25
01:34:40|16793.93
01:34:41|16794.56
01:34:42|16797.95
01:34:42|16795.53
01:34:43|16797.06
01:34:45|16796.5
01:34:46|16796.45
01:34:46|16796.94
01:34:48|16796.22
01:34:49|16796.06
01:34:50|16796.06
01:34:51|16796.66
01:34:52|16796.67
01:34:53|16796.38
01:34:54|16797.43
01:34:55|16797.49
01:34:56|16800.46
01:34:57|16800.09
01:34:57|16799.26
01:34:59|16802.31
01:34:59|16801.49
01:35:01|16803.69
01:35:02|16805.21
01:35:03|16807.25
01:35:05|16808.04
01:35:06|16807.91
01:35:06|16807.2
01:35:08|16809.28
01:35:08|16809.78
01:35:10|16813.31
01:35:11|16811.9
01:35:12|16812.96
01:35:13|16813.09
01:35:14|16809.08
01:35:14|16810.
01:35:16|16809.21
01:35:17|16809.66
01:35:18|16810.33
01:35:19|16810.82
01:35:20|16808.48
01:35:21|16809.68
01:35:22|16806.26
01:35:23|16808.41
01:35:24|16809.32
01:35:25|16808.87
01:35:26|16807.42
01:35:27|16807.4
01:35:28|16806.63
01:35:28|16807.51
01:35:30|16808.37
01:35:31|16810.52
01:35:31|16809.46
01:35:33|16811.23
01:35:34|16807.59
01:35:35|16807.81
01:35:36|16805.65
01:35:37|16804.41
01:35:38|16805.06
01:35:39|16805.05
01:35:40|16804.75
01:35:41|16806.23
01:35:42|16806.8
01:35:43|16807.45
01:35:44|16807.26
01:35:44|16805.08
01:35:46|16803.
01:35:47|16806.93
01:35:48|16806.18
01:35:49|16805.98
01:35:50|16806.84
01:35:51|16807.07
01:35:51|16807.64
01:35:53|16806.93
01:35:54|16806.05
01:35:54|16806.54
01:35:56|16807.1
01:35:57|16808.22
01:35:58|16807.2
01:35:59|16807.35
01:36:00|16806.98
01:36:01|16807.
01:36:02|16807.84
01:36:03|16811.69
01:36:04|16806.99
01:36:05|16808.49
01:36:06|16808.71
01:36:06|16809.33
01:36:08|16806.64
01:36:10|16804.52
01:36:11|16804.14
01:36:12|16802.67
01:36:13|16802.11
01:36:14|16800.44
01:36:15|16801.8
01:36:15|16801.51
01:36:16|16801.08
01:36:18|16801.11
01:36:19|16801.75
01:36:20|16801.16
01:36:22|16800.29
01:36:23|16799.21
01:36:24|16800.87
01:36:25|16801.09
01:36:27|16799.47
01:36:27|16799.55
01:36:29|16799.47
01:36:30|16802.72
01:36:31|16801.47
01:36:32|16801.52
01:36:33|16801.57
01:36:34|16801.57
01:36:36|16799.33
01:36:37|16797.65
01:36:38|16797.16
01:36:38|16798.47
01:36:39|16796.61
01:36:40|16796.6
01:36:41|16797.68
01:36:42|16799.05
01:36:44|16797.15
01:36:44|16798.53
01:36:46|16797.14
01:36:47|16798.08
01:36:47|16798.63
01:36:49|16797.74
01:36:50|16798.19
01:36:51|16798.92
01:36:52|16798.56
01:36:53|16797.92
01:36:54|16798.92
01:36:55|16797.72
01:36:56|16797.94
01:36:57|16798.08
01:36:58|16797.71
01:36:59|16797.98
01:37:00|16798.77
01:37:01|16805.31
01:37:02|16804.11
01:37:04|16808.29
01:37:05|16806.13
01:37:05|16805.23
01:37:07|16803.45
01:37:08|16803.35
01:37:08|16802.97
01:37:09|16802.91
01:37:11|16802.42
01:37:12|16803.6
01:37:14|16804.08
01:37:15|16804.08
01:37:15|16804.
01:37:17|16803.44
01:37:17|16804.28
01:37:18|16807.49
01:37:19|16806.16
01:37:21|16806.37
01:37:21|16806.01
01:37:23|16807.14
01:37:23|16806.22
01:37:25|16805.8
01:37:25|16807.27
01:37:26|16804.46
01:37:27|16805.8
01:37:29|16807.52
01:37:30|16806.06
01:37:31|16806.72
01:37:32|16805.46
01:37:33|16805.69
01:37:34|16808.64
01:37:34|16807.08
01:37:36|16809.78
01:37:37|16808.77
01:37:38|16808.3
01:37:39|16809.13
01:37:40|16810.54
01:37:41|16810.65
01:37:42|16810.9
01:37:43|16810.35
01:37:44|16809.64
01:37:45|16809.93
01:37:46|16810.44
01:37:47|16811.04
01:37:48|16811.09
01:37:49|16811.17
01:37:50|16809.22
01:37:51|16809.9
01:37:53|16807.17
01:37:53|16810.06
01:37:55|16809.04
01:37:56|16809.18
01:37:56|16808.64
01:37:58|16813.39
01:37:59|16812.49
01:38:00|16814.73
01:38:01|16814.73
01:38:01|16814.
01:38:03|16816.94
01:38:03|16816.34
01:38:05|16815.47
01:38:06|16815.42
01:38:07|16816.17
01:38:08|16816.32
01:38:08|16814.03
01:38:09|16814.51
01:38:11|16812.82
01:38:13|16813.58
01:38:14|16813.08
01:38:15|16813.21
01:38:16|16813.68
01:38:17|16815.74
01:38:18|16816.38
01:38:19|16815.89
01:38:20|16814.95
01:38:21|16813.49
01:38:22|16813.08
01:38:23|16813.15
01:38:25|16812.25
01:38:25|16811.64
01:38:26|16812.9
01:38:28|16813.76
01:38:29|16813.66
01:38:30|16813.79
01:38:30|16813.99
01:38:32|16809.93
01:38:32|16810.24
01:38:33|16811.97
01:38:35|16811.23
01:38:36|16811.48
01:38:38|16809.31
01:38:38|16809.85
01:38:39|16809.86
01:38:40|16811.
01:38:41|16810.78
01:38:42|16809.53
01:38:43|16809.68
01:38:45|16808.26
01:38:47|16808.54
01:38:48|16808.57
01:38:48|16810.67
01:38:49|16809.98
01:38:51|16808.56
01:38:51|16809.07
01:38:52|16808.65
01:38:53|16808.82
01:38:54|16808.3
01:38:55|16808.67
01:38:56|16809.32
01:38:57|16809.05
01:38:58|16807.61
01:38:59|16807.72
01:39:00|16805.58
01:39:01|16805.91
01:39:02|16803.8
01:39:03|16805.14
01:39:04|16805.72
01:39:05|16805.72
01:39:06|16806.4
01:39:08|16805.8
01:39:09|16805.48
01:39:10|16806.17
01:39:11|16806.12
01:39:12|16805.53
01:39:14|16805.85
01:39:14|16803.9
01:39:16|16802.96
01:39:17|16804.62
01:39:18|16805.61
01:39:19|16808.4
01:39:20|16807.28
01:39:22|16810.51
01:39:22|16808.13
01:39:23|16808.45
01:39:24|16809.64
01:39:25|16808.86
01:39:27|16808.73
01:39:28|16812.82
01:39:29|16811.29
01:39:30|16810.57
01:39:32|16810.86
01:39:32|16810.64
01:39:33|16810.98
01:39:34|16810.8
01:39:35|16811.37
01:39:37|16811.25
01:39:37|16810.89
01:39:40|16811.95
01:39:40|16810.78
01:39:41|16810.79
01:39:42|16811.25
01:39:43|16811.51
01:39:44|16810.98
01:39:45|16811.9
01:39:46|16811.34
01:39:47|16810.03
01:39:48|16810.26
01:39:49|16812.38
01:39:51|16811.79
01:39:52|16812.37
01:39:53|16812.12
01:39:54|16813.19
01:39:55|16812.11
01:39:56|16814.37
01:39:57|16815.37
01:39:58|16815.7
01:39:59|16814.7
01:40:00|16813.85
01:40:01|16815.7
01:40:02|16815.31
01:40:03|16816.69
01:40:05|16815.81
01:40:05|16815.24
01:40:07|16814.5
01:40:08|16814.76
01:40:09|16814.43
01:40:11|16816.64
01:40:12|16815.32
01:40:14|16816.87
01:40:14|16816.75
01:40:16|16816.36
01:40:17|16816.73
01:40:18|16817.36
01:40:20|16819.03
01:40:20|16818.46
01:40:21|16817.46
01:40:23|16817.42
01:40:24|16819.44
01:40:25|16818.52
01:40:26|16816.83
01:40:27|16815.6
01:40:28|16816.19
01:40:29|16813.17
01:40:30|16811.34
01:40:31|16812.42
01:40:32|16811.86
01:40:33|16811.63
01:40:34|16811.17
01:40:35|16812.12
01:40:36|16812.25
01:40:37|16812.22
01:40:38|16812.34
01:40:39|16812.25
01:40:41|16812.39
01:40:42|16812.17
01:40:43|16811.53
01:40:44|16812.88
01:40:45|16814.93
01:40:46|16813.48
01:40:47|16813.81
01:40:48|16814.07
01:40:48|16813.73
01:40:50|16813.43
01:40:51|16812.52
01:40:52|16811.85
01:40:53|16813.14
01:40:54|16811.3
01:40:55|16811.58
01:40:56|16808.49
01:40:57|16809.76
01:40:58|16808.5
01:40:59|16807.7
01:41:00|16807.88
01:41:01|16806.68
01:41:02|16806.21
01:41:03|16805.81
01:41:04|16804.94
01:41:04|16806.15
01:41:06|16804.76
01:41:07|16805.71
01:41:08|16805.71
01:41:09|16805.5
01:41:10|16805.7
01:41:11|16805.42
01:41:12|16807.85
01:41:13|16806.79
01:41:15|16809.5
01:41:15|16810.32
01:41:16|16809.62
01:41:18|16810.5
01:41:19|16809.04
01:41:20|16810.13
01:41:20|16809.04
01:41:23|16809.17
01:41:23|16808.61
01:41:24|16808.61
01:41:25|16806.83
01:41:26|16803.
01:41:28|16804.
01:41:28|16803.3
01:41:30|16802.95
01:41:31|16806.31
01:41:32|16806.16
01:41:33|16807.
01:41:34|16805.43
01:41:35|16806.15
01:41:35|16805.17
01:41:37|16806.09
01:41:38|16806.1
01:41:40|16805.57
01:41:41|16805.48
01:41:42|16807.11
01:41:43|16807.87
01:41:43|16806.82
01:41:44|16806.09
01:41:46|16804.44
01:41:47|16805.73
01:41:47|16804.34
01:41:49|16804.62
01:41:50|16803.84
01:41:50|16803.98
01:41:52|16805.13
01:41:53|16805.93
01:41:53|16807.02
01:41:54|16808.52
01:41:55|16806.74
01:41:56|16809.04
01:41:57|16806.85
01:41:59|16808.79
01:42:00|16808.33
01:42:00|16808.18
01:42:01|16807.71
01:42:02|16808.43
01:42:03|16808.74
01:42:04|16812.07
01:42:06|16810.51
01:42:06|16811.31
01:42:08|16809.45
01:42:08|16807.71
01:42:10|16807.76
01:42:10|16806.96
01:42:11|16808.21
01:42:12|16807.18
01:42:14|16808.87
01:42:16|16809.8
01:42:17|16809.99
01:42:19|16811.42
01:42:19|16811.02
01:42:20|16810.72
01:42:22|16810.28
01:42:23|16810.98
01:42:24|16811.71
01:42:25|16812.67
01:42:26|16813.28
01:42:27|16813.49
01:42:28|16811.68
01:42:29|16811.47
01:42:30|16812.56
01:42:31|16812.08
01:42:33|16812.66
01:42:35|16812.62
01:42:35|16812.62
01:42:36|16812.19
01:42:37|16811.94
01:42:38|16811.14
01:42:39|16813.2
01:42:40|16812.51
01:42:41|16812.
01:42:42|16812.92
01:42:43|16812.78
01:42:45|16813.49
01:42:46|16815.84
01:42:46|16815.57
01:42:47|16817.7
01:42:49|16816.67
01:42:50|16815.39
01:42:51|16815.56
01:42:53|16815.23
01:42:53|16817.15
01:42:54|16815.5
01:42:55|16815.05
01:42:56|16814.86
01:42:57|16813.23
01:42:58|16811.92
01:42:59|16811.59
01:43:00|16812.08
01:43:01|16812.51
01:43:03|16815.09
01:43:04|16814.42
01:43:05|16815.4
01:43:06|16813.02
01:43:07|16814.
01:43:08|16815.
01:43:09|16814.95
01:43:10|16814.47
01:43:11|16815.15
01:43:12|16814.74
01:43:13|16815.76
01:43:14|16815.29
01:43:15|16812.85
01:43:16|16814.83
01:43:17|16814.83
01:43:18|16813.81
01:43:20|16815.08
01:43:20|16815.08
01:43:21|16813.11
01:43:22|16814.52
01:43:23|16815.96
01:43:24|16813.73
01:43:25|16814.46
01:43:26|16814.32
01:43:27|16814.77
01:43:28|16813.79
01:43:29|16815.91
01:43:30|16814.67
01:43:31|16814.63
01:43:32|16815.22
01:43:33|16814.68
01:43:34|16813.33
01:43:35|16812.02
01:43:36|16811.53
01:43:37|16811.87
01:43:38|16811.81
01:43:39|16812.89
01:43:40|16813.55
01:43:41|16814.53
01:43:43|16812.01
01:43:44|16812.53
01:43:45|16812.53
01:43:46|16812.4
01:43:47|16811.22
01:43:48|16810.54
01:43:49|16811.47
01:43:50|16811.71
01:43:51|16810.97
01:43:51|16812.27
01:43:54|16812.54
01:43:54|16811.92
01:43:55|16811.6
01:43:56|16812.54
01:43:58|16812.24
01:43:59|16811.6
01:44:00|16809.62
01:44:00|16810.01
01:44:02|16809.76
01:44:03|16809.75
01:44:04|16809.62
01:44:05|16809.28
01:44:06|16809.53
01:44:07|16806.38
01:44:08|16806.95
01:44:09|16807.11
01:44:10|16810.4
01:44:11|16810.91
01:44:12|16809.33
01:44:13|16809.98
01:44:14|16809.1
01:44:15|16808.25
01:44:16|16807.05
01:44:18|16808.3
01:44:18|16808.01
01:44:19|16808.23
01:44:20|16808.94
01:44:22|16808.07
01:44:23|16808.65
01:44:24|16807.24
01:44:25|16808.4
01:44:26|16808.11
01:44:27|16809.47
01:44:28|16808.87
01:44:29|16809.25
01:44:30|16809.42
01:44:31|16807.19
01:44:31|16808.
01:44:33|16809.06
01:44:33|16807.47
01:44:36|16808.76
01:44:37|16808.11
01:44:38|16807.46
01:44:38|16807.75
01:44:40|16807.68
01:44:40|16807.91
01:44:43|16807.95
01:44:44|16808.01
01:44:45|16808.84
01:44:46|16806.65
01:44:46|16807.69
01:44:48|16807.71
01:44:49|16807.45
01:44:50|16808.99
01:44:51|16809.61
01:44:52|16808.32
01:44:52|16808.56
01:44:54|16808.9
01:44:54|16809.16
01:44:55|16806.87
01:44:56|16807.56
01:44:58|16807.3
01:44:59|16809.05
01:44:59|16809.1
01:45:00|16808.65
01:45:02|16809.21
01:45:03|16810.66
01:45:04|16810.83
01:45:05|16807.98
01:45:05|16808.
01:45:07|16808.01
01:45:08|16808.69
01:45:09|16807.45
01:45:10|16808.31
01:45:11|16806.67
01:45:12|16806.66
01:45:13|16806.98
01:45:14|16806.55
01:45:16|16806.92
01:45:16|16805.52
01:45:18|16807.13
01:45:19|16807.26
01:45:20|16806.63
01:45:22|16805.08
01:45:22|16805.27
01:45:24|16803.02
01:45:25|16803.02
01:45:27|16802.82
01:45:27|16802.62
01:45:29|16802.43
01:45:30|16802.24
01:45:30|16801.64
01:45:32|16803.39
01:45:32|16801.43
01:45:34|16801.68
01:45:36|16801.72
01:45:36|16802.28
01:45:38|16799.52
01:45:39|16800.
01:45:40|16800.22
01:45:41|16799.55
01:45:42|16800.02
01:45:43|16800.02
01:45:45|16801.3
01:45:46|16803.9
01:45:48|16803.11
01:45:48|16801.14
01:45:49|16802.62
01:45:50|16801.96
01:45:51|16802.84
01:45:52|16802.94
01:45:54|16803.67
01:45:55|16802.37
01:45:56|16802.46
01:45:57|16801.
01:45:58|16801.32
01:45:59|16799.63
01:45:59|16801.35
01:46:01|16800.03
01:46:02|16800.48
01:46:03|16802.03
01:46:03|16801.39
01:46:05|16802.68
01:46:07|16803.61
01:46:07|16802.3
01:46:08|16802.4
01:46:09|16802.35
01:46:10|16803.11
01:46:11|16801.41
01:46:12|16804.01
01:46:13|16803.69
01:46:14|16801.88
01:46:15|16801.74
01:46:16|16801.38
01:46:17|16801.74
01:46:18|16800.68
01:46:20|16802.06
01:46:20|16802.86
01:46:21|16802.62
01:46:22|16801.39
01:46:24|16800.13
01:46:24|16800.08
01:46:25|16800.15
01:46:26|16800.26
01:46:28|16800.
01:46:29|16800.08
01:46:30|16799.73
01:46:31|16796.08
01:46:32|16796.04
01:46:33|16795.02
01:46:34|16794.63
01:46:35|16794.67
01:46:36|16794.67
01:46:37|16791.7
01:46:38|16793.64
01:46:39|16792.58
01:46:40|16792.05
01:46:41|16792.33
01:46:42|16791.89
01:46:43|16794.33
01:46:44|16793.28
01:46:45|16792.33
01:46:46|16792.75
01:46:47|16794.09
01:46:48|16792.41
01:46:49|16791.83
01:46:50|16792.29
01:46:51|16792.93
01:46:52|16791.09
01:46:53|16792.22
01:46:54|16792.53
01:46:55|16791.85
01:46:56|16792.
01:46:57|16792.63
01:46:58|16792.51
01:46:59|16791.56
01:47:00|16793.85
01:47:01|16793.8
01:47:02|16793.2
01:47:03|16795.5
01:47:04|16794.8
01:47:05|16798.38
01:47:07|16798.3
01:47:09|16797.34
01:47:09|16797.67
01:47:10|16796.22
01:47:11|16797.7
01:47:13|16798.21
01:47:15|16797.38
01:47:15|16797.52
01:47:16|16795.93
01:47:18|16792.24
01:47:19|16793.03
01:47:20|16792.68
01:47:21|16791.88
01:47:22|16791.84
01:47:22|16793.04
01:47:24|16793.79
01:47:25|16791.25
01:47:26|16793.16
01:47:27|16793.66
01:47:27|16793.03
01:47:29|16791.71
01:47:29|16793.11
01:47:31|16793.13
01:47:31|16792.31
01:47:32|16792.77
01:47:33|16793.17
01:47:36|16791.76
01:47:36|16792.87
01:47:37|16791.49
01:47:38|16790.97
01:47:39|16795.75
01:47:40|16794.58
01:47:41|16793.7
01:47:42|16793.13
01:47:44|16795.65
01:47:45|16795.43
01:47:46|16794.85
01:47:47|16794.81
01:47:48|16795.37
01:47:49|16794.56
01:47:50|16793.69
01:47:51|16795.61
01:47:52|16795.58
01:47:53|16796.95
01:47:54|16798.52
01:47:55|16796.72
01:47:56|16796.67
01:47:57|16796.68
01:47:58|16796.19
01:48:00|16798.23
01:48:01|16798.34
01:48:02|16798.21
01:48:02|16797.34
01:48:04|16796.43
01:48:05|16795.8
01:48:06|16795.8
01:48:08|16796.48
01:48:08|16795.9
01:48:09|16795.5
01:48:10|16795.5
01:48:12|16796.69
01:48:12|16797.69
01:48:13|16797.93
01:48:15|16798.35
01:48:15|16797.12
01:48:16|16793.85
01:48:17|16795.03
01:48:18|16792.95
01:48:19|16793.46
01:48:20|16793.6
01:48:21|16793.01
01:48:23|16793.55
01:48:25|16794.4
01:48:25|16792.41
01:48:26|16793.99
01:48:28|16791.88
01:48:28|16792.93
01:48:29|16792.75
01:48:30|16794.67
01:48:31|16794.32
01:48:32|16795.54
01:48:33|16793.9
01:48:34|16792.84
01:48:35|16795.16
01:48:36|16797.52
01:48:38|16796.81
01:48:38|16796.6
01:48:39|16797.3
01:48:40|16799.
01:48:41|16800.04
01:48:42|16801.04
01:48:43|16801.05
01:48:44|16800.84
01:48:45|16802.36
01:48:47|16802.01
01:48:47|16800.02
01:48:48|16802.65
01:48:49|16801.7
01:48:50|16800.14
01:48:51|16799.02
01:48:52|16802.49
01:48:53|16804.93
01:48:54|16802.78
01:48:55|16802.22
01:48:56|16803.16
01:48:58|16801.91
01:48:59|16802.37
01:49:00|16802.23
01:49:01|16802.92
01:49:02|16803.72
01:49:04|16803.65
01:49:04|16804.92
01:49:05|16802.96
01:49:06|16801.19
01:49:08|16799.28
01:49:09|16800.19
01:49:10|16798.48
01:49:10|16797.66
01:49:11|16798.66
01:49:13|16799.31
01:49:13|16798.93
01:49:15|16795.28
01:49:16|16795.8
01:49:16|16793.52
01:49:18|16796.04
01:49:19|16794.47
01:49:20|16795.6
01:49:21|16793.
01:49:21|16793.95
01:49:23|16793.52
01:49:24|16793.64
01:49:26|16794.
01:49:26|16793.65
01:49:27|16793.62
01:49:28|16793.1
01:49:29|16792.61
01:49:30|16794.18
01:49:31|16793.28
01:49:32|16793.67
01:49:33|16792.77
01:49:34|16792.4
01:49:35|16792.
01:49:36|16793.17
01:49:37|16793.61
01:49:39|16794.78
01:49:40|16795.37
01:49:41|16794.99
01:49:42|16794.14
01:49:43|16792.84
01:49:44|16790.99
01:49:45|16792.26
01:49:46|16792.26
01:49:47|16792.57
01:49:48|16794.91
01:49:49|16795.02
01:49:50|16794.4
01:49:51|16794.79
01:49:52|16794.35
01:49:53|16794.26
01:49:54|16794.47
01:49:55|16794.92
01:49:56|16794.92
01:49:57|16794.06
01:49:59|16793.76
01:49:59|16793.07
01:50:00|16792.14
01:50:01|16794.4
01:50:02|16793.65
01:50:03|16795.6
01:50:05|16794.52
01:50:06|16794.81
01:50:07|16793.94
01:50:08|16794.
01:50:09|16794.91
01:50:10|16794.91
01:50:11|16794.58
01:50:12|16792.14
01:50:14|16793.04
01:50:14|16793.04
01:50:15|16792.28
01:50:16|16791.87
01:50:17|16792.01
01:50:19|16794.76
01:50:20|16793.36
01:50:21|16792.46
01:50:22|16790.63
01:50:23|16791.94
01:50:24|16790.94
01:50:26|16791.19
01:50:26|16791.19
01:50:27|16791.15
01:50:28|16791.28
01:50:29|16791.06
01:50:30|16790.6
01:50:32|16790.61
01:50:33|16790.28
01:50:33|16790.34
01:50:34|16791.47
01:50:36|16791.47
01:50:36|16791.82
01:50:37|16791.49
01:50:38|16789.25
01:50:39|16789.68
01:50:40|16787.63
01:50:41|16787.15
01:50:42|16786.52
01:50:43|16788.07
01:50:44|16788.29
01:50:45|16786.1
01:50:46|16786.31
01:50:48|16786.24
01:50:49|16788.22
01:50:50|16786.35
01:50:51|16786.39
01:50:52|16786.49
01:50:53|16787.73
01:50:54|16790.31
01:50:55|16793.42
01:50:56|16792.99
01:50:57|16792.18
01:50:58|16790.63
01:51:00|16790.85
01:51:01|16792.48
01:51:02|16793.12
01:51:02|16792.9
01:51:03|16795.99
01:51:04|16797.42
01:51:06|16796.8
01:51:07|16795.66
01:51:08|16794.48
01:51:09|16793.73
01:51:10|16792.16
01:51:11|16789.61
01:51:12|16788.5
01:51:13|16787.84
01:51:14|16788.09
01:51:15|16787.46
01:51:16|16787.11
01:51:17|16788.91
01:51:18|16789.3
01:51:19|16789.79
01:51:20|16789.25
01:51:21|16789.78
01:51:22|16790.48
01:51:23|16791.38
01:51:24|16792.61
01:51:25|16789.72
01:51:26|16791.14
01:51:27|16790.2
01:51:28|16792.47
01:51:29|16789.93
01:51:30|16789.19
01:51:31|16789.97
01:51:32|16788.45
01:51:34|16786.65
01:51:34|16787.13
01:51:35|16787.01
01:51:36|16787.64
01:51:38|16787.11
01:51:38|16786.66
01:51:39|16787.73
01:51:40|16787.46
01:51:41|16787.25
01:51:43|16787.69
01:51:44|16786.9
01:51:44|16786.
01:51:45|16786.23
01:51:47|16786.32
01:51:48|16786.97
01:51:49|16784.
01:51:51|16783.87
01:51:52|16784.25
01:51:53|16785.31
01:51:54|16784.2
01:51:55|16783.78
01:51:56|16784.06
01:51:58|16784.81
01:51:59|16784.85
01:52:00|16784.37
01:52:00|16785.46
01:52:02|16787.29
01:52:03|16786.51
01:52:04|16788.12
01:52:05|16789.3
01:52:06|16790.06
01:52:07|16788.13
01:52:09|16789.76
01:52:09|16790.95
01:52:11|16789.1
01:52:12|16789.1
01:52:14|16788.15
01:52:14|16788.27
01:52:16|16788.87
01:52:17|16788.96
01:52:18|16786.23
01:52:19|16784.7
01:52:20|16786.59
01:52:22|16787.83
01:52:23|16787.79
01:52:24|16788.26
01:52:25|16789.84
01:52:26|16790.8
01:52:27|16795.22
01:52:28|16794.51
01:52:30|16796.98
01:52:30|16796.7
01:52:31|16798.11
01:52:33|16797.02
01:52:34|16796.86
01:52:34|16796.12
01:52:35|16795.67
01:52:36|16795.75
01:52:37|16795.78
01:52:38|16795.5
01:52:39|16795.42
01:52:40|16794.62
01:52:42|16794.26
01:52:43|16795.29
01:52:43|16795.13
01:52:45|16795.
01:52:45|16795.25
01:52:46|16795.38
01:52:47|16796.3
01:52:48|16794.62
01:52:49|16795.84
01:52:50|16793.64
01:52:52|16793.66
01:52:53|16793.45
01:52:54|16794.23
01:52:55|16793.19
01:52:56|16794.98
01:52:57|16793.5
01:52:58|16796.71
01:52:59|16798.06
01:53:00|16796.25
01:53:01|16796.65
01:53:02|16797.24
01:53:03|16797.24
01:53:04|16796.02
01:53:05|16796.02
01:53:06|16795.64
01:53:07|16795.88
01:53:08|16795.81
01:53:09|16795.95
01:53:11|16796.6
01:53:12|16797.46
01:53:13|16798.35
01:53:14|16795.33
01:53:16|16796.13
01:53:16|16796.37
01:53:18|16795.3
01:53:19|16793.59
01:53:19|16792.8
01:53:20|16792.7
01:53:21|16793.05
01:53:22|16794.05
01:53:24|16794.07
01:53:24|16792.98
01:53:26|16792.98
01:53:26|16789.35
01:53:27|16788.26
01:53:29|16788.83
01:53:30|16789.24
01:53:31|16787.59
01:53:32|16794.2
01:53:33|16797.
01:53:35|16795.4
01:53:36|16796.83
01:53:36|16796.07
01:53:38|16795.73
01:53:39|16796.9
01:53:40|16795.91
01:53:41|16796.71
01:53:42|16796.61
01:53:43|16796.7
01:53:44|16796.86
01:53:44|16796.45
01:53:46|16797.4
01:53:47|16796.98
01:53:47|16797.11
01:53:49|16796.27
01:53:50|16796.52
01:53:51|16796.56
01:53:52|16796.55
01:53:53|16797.28
01:53:54|16797.38
01:53:55|16797.
01:53:56|16798.26
01:53:57|16800.45
01:53:58|16802.62
01:53:59|16801.34
01:54:00|16800.91
01:54:01|16804.59
01:54:02|16806.
01:54:04|16805.09
01:54:04|16804.53
01:54:05|16804.48
01:54:06|16804.16
01:54:07|16806.02
01:54:09|16807.99
01:54:10|16806.1
01:54:12|16808.21
01:54:13|16807.95
01:54:14|16811.15
01:54:16|16810.87
01:54:16|16810.37
01:54:17|16811.22
01:54:18|16811.03
01:54:19|16811.98
01:54:20|16810.84
01:54:22|16809.05
01:54:23|16809.58
01:54:24|16809.36
01:54:25|16809.49
01:54:26|16810.03
01:54:27|16810.33
01:54:28|16812.69
01:54:29|16810.62
01:54:30|16810.68
01:54:30|16810.87
01:54:32|16809.23
01:54:33|16809.28
01:54:33|16808.34
01:54:34|16808.72
01:54:35|16808.3
01:54:37|16808.38
01:54:37|16808.66
01:54:40|16809.33
01:54:40|16809.22
01:54:41|16808.87
01:54:42|16809.97
01:54:43|16811.66
01:54:44|16810.77
01:54:45|16810.8
01:54:46|16811.46
01:54:47|16810.23
01:54:48|16811.84
01:54:50|16813.81
01:54:51|16812.58
01:54:52|16811.9
01:54:53|16812.95
01:54:54|16811.26
01:54:55|16812.86
01:54:56|16813.79
01:54:57|16814.33
01:54:59|16812.83
01:54:59|16812.21
01:55:01|16812.36
01:55:01|16810.88
01:55:03|16812.32
01:55:04|16812.02
01:55:05|16813.
01:55:06|16810.61
01:55:07|16811.78
01:55:07|16811.76
01:55:08|16810.23
01:55:10|16813.96
01:55:11|16813.61
01:55:11|16813.72
01:55:13|16814.04
01:55:14|16814.48
01:55:14|16817.73
01:55:15|16816.12
01:55:17|16813.8
01:55:18|16814.29
01:55:20|16814.14
01:55:20|16814.69
01:55:21|16815.25
01:55:23|16815.25
01:55:24|16817.77
01:55:24|16817.05
01:55:25|16816.71
01:55:27|16817.51
01:55:28|16817.82
01:55:29|16818.05
01:55:30|16817.11
01:55:32|16816.39
01:55:33|16818.52
01:55:33|16817.99
01:55:34|16815.1
01:55:35|16817.15
01:55:37|16816.27
01:55:37|16814.74
01:55:39|16814.97
01:55:40|16814.48
01:55:41|16815.78
01:55:41|16815.45
01:55:43|16815.35
01:55:44|16817.32
01:55:44|16816.59
01:55:46|16816.78
01:55:47|16816.98
01:55:48|16816.52
01:55:49|16818.11
01:55:50|16818.06
01:55:51|16817.47
01:55:52|16817.57
01:55:53|16817.57
01:55:54|16818.14
01:55:55|16818.04
01:55:56|16817.41
01:55:57|16818.74
01:55:58|16818.28
01:55:59|16817.72
01:56:00|16822.57
01:56:01|16826.53
01:56:02|16826.8
01:56:04|16826.46
01:56:05|16825.63
01:56:06|16825.72
01:56:08|16826.37
01:56:08|16825.71
01:56:09|16824.77
01:56:10|16826.58
01:56:11|16825.2
01:56:13|16826.85
01:56:14|16827.32
01:56:16|16828.07
01:56:16|16824.28
01:56:17|16823.61
01:56:19|16822.58
01:56:19|16824.9
01:56:21|16823.4
01:56:22|16824.38
01:56:23|16824.37
01:56:24|16823.65
01:56:25|16824.07
01:56:26|16822.08
01:56:27|16821.89
01:56:28|16823.14
01:56:29|16821.11
01:56:30|16821.66
01:56:31|16822.6
01:56:32|16823.43
01:56:33|16823.45
01:56:34|16822.6
01:56:35|16823.47
01:56:36|16821.91
01:56:37|16822.55
01:56:38|16821.72
01:56:39|16820.15
01:56:40|16820.01
01:56:42|16822.02
01:56:42|16823.76
01:56:43|16822.21
01:56:44|16822.08
01:56:45|16822.15
01:56:46|16822.03
01:56:48|16821.7
01:56:49|16821.7
01:56:50|16821.14
01:56:51|16821.34
01:56:52|16820.58
01:56:54|16822.12
01:56:55|16820.84
01:56:56|16820.61
01:56:57|16820.14
01:56:58|16821.84
01:56:59|16820.49
01:57:00|16821.63
01:57:01|16821.6
01:57:02|16822.5
01:57:03|16822.66
01:57:05|16823.47
01:57:07|16824.53
01:57:07|16827.28
01:57:08|16829.78
01:57:09|16827.6
01:57:10|16827.79
01:57:11|16829.15
01:57:12|16830.84
01:57:14|16828.63
01:57:15|16827.84
01:57:17|16828.63
01:57:18|16829.72
01:57:19|16828.02
01:57:19|16829.3
01:57:21|16829.28
01:57:22|16829.64
01:57:24|16828.06
01:57:25|16829.38
01:57:26|16827.61
01:57:28|16829.41
01:57:30|16830.27
01:57:30|16830.7
01:57:31|16830.45
01:57:33|16831.37
01:57:33|16830.81
01:57:34|16829.35
01:57:36|16831.5
01:57:37|16831.26
01:57:38|16834.99
01:57:39|16838.19
01:57:40|16839.7
01:57:41|16839.89
01:57:42|16837.02
01:57:44|16835.62
01:57:45|16833.94
01:57:45|16834.03
01:57:47|16832.56
01:57:48|16835.17
01:57:49|16833.51
01:57:50|16833.92
01:57:51|16834.2
01:57:52|16836.44
01:57:53|16834.98
01:57:54|16836.04
01:57:55|16836.89
01:57:56|16837.21
01:57:57|16837.35
01:57:59|16837.76
01:58:00|16838.04
01:58:01|16837.03
01:58:02|16837.34
01:58:02|16836.49
01:58:04|16838.48
01:58:05|16838.37
01:58:06|16838.78
01:58:07|16838.6
01:58:08|16839.12
01:58:09|16839.34
01:58:10|16838.83
01:58:11|16839.45
01:58:12|16838.51
01:58:13|16837.4
01:58:15|16834.9
01:58:16|16831.47
01:58:17|16830.59
01:58:18|16831.72
01:58:19|16832.18
01:58:21|16829.71
01:58:23|16830.05
01:58:23|16830.05
01:58:24|16829.25
01:58:25|16826.64
01:58:26|16828.05
01:58:28|16828.99
01:58:30|16827.11
01:58:30|16826.55
01:58:32|16828.77
01:58:33|16830.06
01:58:34|16829.32
01:58:35|16828.55
01:58:36|16828.26
01:58:37|16830.04
01:58:38|16829.52
01:58:39|16828.62
01:58:40|16829.17
01:58:41|16826.77
01:58:42|16826.86
01:58:43|16827.85
01:58:44|16828.93
01:58:45|16829.08
01:58:46|16829.66
01:58:47|16828.21
01:58:48|16828.28
01:58:50|16830.38
01:58:51|16830.27
01:58:52|16830.14
01:58:53|16828.96
01:58:54|16828.29
01:58:55|16828.29
01:58:56|16827.8
01:58:57|16829.
01:58:58|16828.59
01:58:59|16830.86
01:59:00|16829.99
01:59:01|16829.33
01:59:02|16830.01
01:59:04|16830.62
01:59:05|16830.62
01:59:06|16830.13
01:59:06|16828.
01:59:08|16828.6
01:59:10|16830.7
01:59:10|16831.02
01:59:12|16830.95
01:59:13|16831.1
01:59:14|16829.95
01:59:15|16831.
01:59:17|16832.83
01:59:17|16834.57
01:59:19|16832.66
01:59:20|16835.09
01:59:21|16833.35
01:59:22|16834.43
01:59:23|16833.43
01:59:24|16835.07
01:59:25|16836.55
01:59:26|16835.88
01:59:27|16836.84
01:59:29|16837.78
01:59:30|16837.72
01:59:31|16836.53
01:59:32|16837.09
01:59:33|16836.97
01:59:34|16837.4
01:59:35|16836.84
01:59:37|16835.65
01:59:38|16835.29
01:59:38|16834.43
01:59:39|16834.66
01:59:40|16835.01
01:59:42|16834.77
01:59:42|16834.22
01:59:43|16834.74
01:59:45|16834.72
01:59:46|16834.28
01:59:47|16834.92
01:59:48|16835.95
01:59:48|16835.52
01:59:49|16835.77
01:59:51|16835.81
01:59:52|16837.48
01:59:54|16838.44
01:59:54|16839.4
01:59:56|16838.6
01:59:56|16837.95
01:59:57|16838.44
01:59:59|16839.49
02:00:00|16840.25
02:00:00|16839.29
02:00:01|16841.15
02:00:02|16843.35
02:00:03|16847.87
02:00:05|16851.42
02:00:06|16853.16
02:00:07|16852.88
02:00:08|16851.74
02:00:09|16846.99
02:00:10|16846.69
02:00:11|16841.4
02:00:12|16841.1
02:00:13|16844.67
02:00:14|16846.61
02:00:15|16846.76
02:00:16|16851.54
02:00:18|16851.88
02:00:19|16850.89
02:00:21|16847.59
02:00:22|16843.99
02:00:23|16845.78
02:00:24|16845.31
02:00:25|16844.08
02:00:26|16845.07
02:00:27|16843.37
02:00:28|16846.49
02:00:29|16845.55
02:00:30|16846.7
02:00:31|16846.74
02:00:33|16846.38
02:00:33|16849.99
02:00:34|16850.54
02:00:35|16848.54
02:00:36|16848.02
02:00:38|16852.32
02:00:39|16852.71
02:00:39|16852.74
02:00:40|16852.96
02:00:42|16855.53
02:00:43|16855.25
02:00:44|16856.25
02:00:45|16856.34
02:00:46|16858.25
02:00:47|16857.01
02:00:49|16860.69
02:00:49|16863.71
02:00:50|16867.18
02:00:52|16867.15
02:00:53|16867.43
02:00:54|16862.91
02:00:54|16863.44
02:00:56|16858.09
02:00:57|16861.61
02:00:58|16861.87
02:00:59|16859.89
02:01:00|16860.69
02:01:01|16859.56
02:01:02|16858.89
02:01:03|16856.16
02:01:04|16855.25
02:01:05|16856.54
02:01:06|16854.32
02:01:07|16853.09
02:01:08|16852.77
02:01:09|16851.
02:01:10|16850.98
02:01:12|16846.95
02:01:13|16845.35
02:01:14|16845.35
02:01:14|16845.31
02:01:15|16846.79
02:01:16|16848.16
02:01:18|16850.46
02:01:20|16849.45
02:01:21|16847.61
02:01:23|16849.14
02:01:24|16848.05
02:01:26|16844.76
02:01:27|16845.89
02:01:29|16849.13
02:01:30|16846.14
02:01:31|16843.74
02:01:32|16844.07
02:01:33|16846.19
02:01:34|16846.53
02:01:35|16846.55
02:01:36|16845.14
02:01:37|16845.73
02:01:38|16845.03
02:01:39|16846.11
02:01:40|16848.77
02:01:41|16850.01
02:01:43|16850.04
02:01:43|16851.59
02:01:44|16852.07
02:01:45|16852.52
02:01:46|16852.21
02:01:47|16851.87
02:01:48|16851.85
02:01:49|16853.33
02:01:50|16852.48
02:01:52|16850.03
02:01:52|16848.71
02:01:54|16846.8
02:01:54|16846.19
02:01:55|16845.
02:01:56|16845.48
02:01:57|16845.92
02:01:59|16845.89
02:02:00|16843.3
02:02:00|16841.12
02:02:01|16842.1
02:02:02|16847.75
02:02:04|16846.16
02:02:05|16844.
02:02:05|16843.42
02:02:07|16841.77
02:02:09|16843.24
02:02:09|16843.28
02:02:10|16842.25
02:02:12|16840.34
02:02:12|16843.76
02:02:14|16846.13
02:02:15|16848.93
02:02:16|16848.83
02:02:18|16844.22
02:02:19|16843.36
02:02:20|16844.23
02:02:22|16847.52
02:02:23|16844.84
02:02:25|16843.42
02:02:27|16843.99
02:02:28|16840.85
02:02:30|16842.75
02:02:31|16843.27
02:02:32|16841.17
02:02:33|16841.95
02:02:34|16842.64
02:02:35|16841.84
02:02:37|16839.5
02:02:37|16840.23
02:02:39|16838.7
02:02:39|16839.65
02:02:41|16837.04
02:02:42|16839.37
02:02:43|16840.48
02:02:44|16839.73
02:02:45|16839.57
02:02:46|16841.68
02:02:47|16839.55
02:02:48|16838.31
02:02:49|16837.
02:02:50|16837.46
02:02:51|16836.69
02:02:52|16836.67
02:02:53|16836.05
02:02:54|16835.45
02:02:55|16837.91
02:02:56|16837.22
02:02:57|16835.28
02:02:59|16834.45
02:02:59|16834.88
02:03:00|16836.12
02:03:02|16834.08
02:03:02|16835.26
02:03:03|16834.5
02:03:05|16835.04
02:03:05|16836.01
02:03:07|16834.51
02:03:08|16832.29
02:03:08|16833.69
02:03:10|16832.51
02:03:11|16831.82
02:03:12|16829.68
02:03:13|16828.47
02:03:14|16829.81
02:03:15|16828.78
02:03:16|16828.97
02:03:17|16827.87
02:03:18|16825.9
02:03:19|16825.57
02:03:21|16828.31
02:03:22|16828.98
02:03:24|16830.37
02:03:24|16830.59
02:03:25|16831.68
02:03:27|16829.49
02:03:27|16829.54
02:03:30|16835.96
02:03:30|16834.92
02:03:32|16832.42
02:03:33|16830.97
02:03:34|16830.11
02:03:36|16828.65
02:03:36|16827.34
02:03:37|16826.36
02:03:38|16824.86
02:03:39|16823.34
02:03:41|16824.46
02:03:42|16821.07
02:03:43|16820.19
02:03:44|16819.33
02:03:46|16820.23
02:03:47|16820.98
02:03:47|16820.38
02:03:49|16821.99
02:03:49|16822.03
02:03:51|16822.35
02:03:52|16822.98
02:03:53|16822.72
02:03:54|16820.07
02:03:55|16819.14
02:03:55|16819.83
02:03:57|16819.3
02:03:58|16817.22
02:03:59|16817.19
02:04:00|16821.44
02:04:01|16819.28
02:04:02|16818.47
02:04:03|16816.46
02:04:05|16814.29
02:04:06|16813.83
02:04:08|16815.06
02:04:09|16815.21
02:04:10|16814.05
02:04:11|16813.4
02:04:12|16813.66
02:04:12|16813.19
02:04:14|16813.12
02:04:14|16813.46
02:04:16|16814.45
02:04:16|16813.55
02:04:18|16811.58
02:04:19|16810.51
02:04:21|16813.6
02:04:22|16811.5
02:04:23|16812.87
02:04:25|16812.23
02:04:26|16806.8
02:04:27|16807.77
02:04:28|16806.34
02:04:29|16809.36
02:04:30|16807.12
02:04:31|16806.21
02:04:32|16812.49
02:04:33|16813.12
02:04:34|16813.51
02:04:35|16813.98
02:04:36|16813.55
02:04:37|16812.85
02:04:38|16813.3
02:04:40|16814.21
02:04:41|16816.
02:04:42|16814.86
02:04:42|16813.82
02:04:43|16814.8
02:04:44|16813.74
02:04:45|16814.23
02:04:46|16815.74
02:04:48|16810.98
02:04:48|16810.78
02:04:49|16810.26
02:04:51|16810.42
02:04:51|16809.09
02:04:54|16809.98
02:04:54|16808.67
02:04:55|16808.11
02:04:56|16808.5
02:04:57|16809.
02:04:58|16808.34
02:04:59|16809.98
02:05:00|16809.23
02:05:02|16809.41
02:05:03|16807.14
02:05:04|16808.
02:05:05|16807.83
02:05:06|16809.18
02:05:08|16808.4
02:05:09|16808.89
02:05:09|16807.94
02:05:10|16808.94
02:05:12|16809.91
02:05:12|16808.6
02:05:13|16809.37
02:05:15|16809.15
02:05:15|16810.46
02:05:17|16811.15
02:05:18|16812.71
02:05:19|16811.91
02:05:20|16813.27
02:05:22|16812.24
02:05:22|16812.31
02:05:24|16810.45
02:05:25|16811.54
02:05:26|16811.29
02:05:27|16810.45
02:05:28|16810.74
02:05:28|16810.72
02:05:31|16810.39
02:05:31|16810.85
02:05:32|16811.98
02:05:33|16811.14
02:05:36|16811.07
02:05:36|16807.38
02:05:37|16807.88
02:05:39|16805.41
02:05:39|16803.14
02:05:41|16804.42
02:05:42|16805.42
02:05:43|16808.02
02:05:45|16808.02
02:05:45|16805.91
02:05:46|16805.02
02:05:47|16805.25
02:05:48|16805.45
02:05:49|16806.24
02:05:50|16806.
02:05:52|16805.79
02:05:52|16808.61
02:05:54|16808.94
02:05:54|16809.48
02:05:55|16811.85
02:05:57|16812.11
02:05:58|16812.58
02:05:59|16812.42
02:06:00|16813.
02:06:01|16816.54
02:06:02|16820.74
02:06:03|16822.
02:06:04|16823.47
02:06:05|16822.93
02:06:06|16823.73
02:06:07|16821.65
02:06:08|16823.65
02:06:09|16823.9
02:06:10|16823.22
02:06:11|16824.35
02:06:12|16826.69
02:06:14|16825.02
02:06:15|16824.59
02:06:16|16825.25
02:06:17|16824.54
02:06:18|16824.1
02:06:19|16826.15
02:06:20|16824.69
02:06:21|16824.57
02:06:22|16821.18
02:06:23|16824.15
02:06:24|16824.72
02:06:25|16824.76
02:06:27|16827.3
02:06:27|16828.29
02:06:28|16828.29
02:06:29|16828.1
02:06:30|16828.38
02:06:31|16830.61
02:06:33|16830.86
02:06:34|16831.44
02:06:35|16831.13
02:06:36|16831.67
02:06:36|16831.91
02:06:38|16831.54
02:06:39|16829.66
02:06:40|16830.78
02:06:41|16829.42
02:06:42|16827.2
02:06:43|16828.37
02:06:45|16827.
02:06:45|16828.03
02:06:46|16827.67
02:06:47|16826.89
02:06:48|16826.54
02:06:50|16826.89
02:06:50|16827.3
02:06:51|16826.36
02:06:53|16826.31
02:06:53|16827.07
02:06:54|16827.56
02:06:55|16827.74
02:06:56|16827.93
02:06:57|16828.77
02:06:59|16829.19
02:06:59|16828.66
02:07:01|16826.87
02:07:01|16828.56
02:07:03|16827.44
02:07:03|16831.53
02:07:05|16831.21
02:07:05|16832.81
02:07:06|16832.
02:07:07|16832.18
02:07:09|16832.09
02:07:10|16830.81
02:07:10|16831.54
02:07:12|16831.03
02:07:13|16828.64
02:07:13|16826.16
02:07:14|16827.21
02:07:15|16825.48
02:07:17|16826.27
02:07:18|16826.74
02:07:18|16825.6
02:07:19|16824.2
02:07:21|16821.
02:07:21|16822.67
02:07:23|16822.02
02:07:24|16824.16
02:07:26|16823.55
02:07:26|16822.88
02:07:28|16823.46
02:07:29|16823.91
02:07:30|16824.49
02:07:31|16824.62
02:07:32|16826.07
02:07:33|16825.01
02:07:34|16825.57
02:07:36|16824.47
02:07:37|16825.71
02:07:38|16825.56
02:07:38|16822.02
02:07:40|16820.03
02:07:41|16820.48
02:07:41|16822.43
02:07:43|16821.92
02:07:43|16821.8
02:07:44|16821.04
02:07:45|16821.8
02:07:47|16823.66
02:07:48|16823.45
02:07:49|16824.99
02:07:51|16822.8
02:07:52|16822.55
02:07:53|16823.23
02:07:54|16822.99
02:07:55|16821.94
02:07:56|16822.62
02:07:57|16823.14
02:07:58|16823.01
02:07:59|16824.01
02:08:00|16823.38
02:08:01|16823.95
02:08:02|16824.69
02:08:03|16824.11
02:08:04|16824.02
02:08:05|16824.55
02:08:06|16822.98
02:08:07|16824.7
02:08:08|16823.43
02:08:09|16823.7
02:08:10|16821.62
02:08:11|16822.64
02:08:12|16823.58
02:08:13|16822.38
02:08:14|16822.77
02:08:15|16819.68
02:08:16|16819.67
02:08:18|16820.75
02:08:18|16819.99
02:08:20|16820.47
02:08:21|16820.26
02:08:22|16820.6
02:08:23|16822.31
02:08:24|16821.91
02:08:26|16822.63
02:08:27|16822.
02:08:29|16823.55
02:08:30|16823.69
02:08:30|16824.
02:08:32|16825.22
02:08:33|16828.16
02:08:38|16828.69
02:08:38|16826.07
02:08:39|16826.14
02:08:40|16824.91
02:08:41|16825.69
02:08:42|16826.12
02:08:43|16825.69
02:08:44|16825.69
02:08:46|16827.4
02:08:47|16826.98
02:08:48|16827.22
02:08:49|16827.59
02:08:50|16826.64
02:08:51|16827.5
02:08:52|16827.24
02:08:53|16828.29
02:08:55|16827.96
02:08:55|16827.76
02:08:56|16828.38
02:08:57|16828.29
02:08:58|16829.28
02:08:59|16829.32
02:09:00|16827.07
02:09:01|16829.53
02:09:03|16829.81
02:09:04|16827.83
02:09:05|16828.87
02:09:07|16829.15
02:09:08|16830.64
02:09:08|16829.75
02:09:10|16828.76
02:09:10|16824.1
02:09:12|16824.48
02:09:12|16825.19
02:09:14|16824.78
02:09:15|16826.83
02:09:16|16827.45
02:09:17|16825.85
02:09:18|16825.65
02:09:19|16826.95
02:09:20|16824.41
02:09:20|16823.38
02:09:22|16824.29
02:09:23|16825.16
02:09:24|16823.89
02:09:25|16823.64
02:09:27|16824.2
02:09:28|16824.83
02:09:29|16825.45
02:09:30|16824.21
02:09:31|16824.43
02:09:32|16823.31
02:09:33|16822.16
02:09:34|16822.23
02:09:35|16822.52
02:09:36|16822.13
02:09:37|16821.65
02:09:38|16819.97
02:09:39|16821.62
02:09:41|16819.96
02:09:42|16819.49
02:09:42|16818.17
02:09:43|16818.73
02:09:44|16820.54
02:09:46|16818.67
02:09:47|16819.13
02:09:48|16819.03
02:09:49|16819.71
02:09:50|16820.41
02:09:51|16820.29
02:09:52|16819.47
02:09:52|16818.3
02:09:54|16819.53
02:09:54|16819.25
02:09:55|16820.
02:09:56|16819.72
02:09:57|16819.44
02:09:59|16819.45
02:10:00|16817.63
02:10:01|16818.86
02:10:02|16818.68
02:10:03|16819.87
02:10:04|16818.85
02:10:05|16820.64
02:10:06|16819.84
02:10:07|16819.63
02:10:09|16819.97
02:10:10|16819.02
02:10:11|16820.73
02:10:11|16820.96
02:10:12|16821.21
02:10:14|16821.42
02:10:14|16821.02
02:10:15|16821.62
02:10:16|16821.32
02:10:17|16820.56
02:10:19|16821.
02:10:20|16820.97
02:10:21|16821.09
02:10:22|16821.8
02:10:22|16822.09
02:10:24|16820.88
02:10:25|16817.94
02:10:26|16818.42
02:10:28|16817.72
02:10:29|16819.83
02:10:30|16818.18
02:10:31|16818.51
02:10:32|16819.72
02:10:33|16820.27
02:10:35|16818.52
02:10:36|16818.11
02:10:37|16818.12
02:10:38|16819.66
02:10:39|16819.66
02:10:39|16818.49
02:10:41|16818.92
02:10:41|16818.5
02:10:43|16818.68
02:10:44|16818.35
02:10:45|16818.58
02:10:46|16818.57
02:10:47|16818.51
02:10:48|16816.49
02:10:49|16816.88
02:10:50|16817.45
02:10:51|16817.08
02:10:52|16815.5
02:10:53|16815.68
02:10:54|16815.53
02:10:56|16815.38
02:10:57|16815.24
02:10:58|16815.88
02:10:59|16815.62
02:11:00|16817.3
02:11:02|16815.61
02:11:02|16816.24
02:11:04|16816.35
02:11:04|16817.07
02:11:06|16818.37
02:11:07|16818.84
02:11:08|16818.22
02:11:09|16818.32
02:11:10|16818.92
02:11:11|16818.37
02:11:13|16818.66
02:11:13|16817.52
02:11:14|16817.8
02:11:16|16817.8
02:11:17|16818.81
02:11:18|16818.52
02:11:18|16817.67
02:11:20|16817.32
02:11:21|16817.55
02:11:22|16818.22
02:11:23|16817.84
02:11:24|16814.92
02:11:25|16815.62
02:11:26|16815.26
02:11:27|16815.97
02:11:28|16814.51
02:11:29|16815.92
02:11:30|16816.03
02:11:31|16815.78
02:11:32|16816.02
02:11:33|16816.92
02:11:34|16816.65
02:11:35|16817.06
02:11:37|16817.02
02:11:37|16817.02
02:11:39|16815.91
02:11:40|16816.74
02:11:40|16816.74
02:11:42|16816.74
02:11:43|16815.72
02:11:44|16815.53
02:11:45|16815.17
02:11:46|16815.22
02:11:48|16815.05
02:11:49|16813.6
02:11:50|16814.88
02:11:51|16815.02
02:11:51|16815.29
02:11:53|16815.29
02:11:53|16815.
02:11:54|16815.18
02:11:56|16815.67
02:11:56|16817.28
02:11:57|16817.
02:11:59|16816.37
02:11:59|16815.38
02:12:00|16817.3
02:12:02|16816.97
02:12:03|16816.97
02:12:03|16816.81
02:12:05|16819.59
02:12:06|16820.59
02:12:07|16819.36
02:12:08|16819.05
02:12:09|16816.53
02:12:10|16817.26
02:12:11|16817.
02:12:12|16815.94
02:12:13|16817.1
02:12:14|16817.01
02:12:15|16817.01
02:12:16|16817.66
02:12:17|16815.38
02:12:18|16815.84
02:12:19|16816.95
02:12:20|16817.57
02:12:22|16815.84
02:12:23|16815.82
02:12:24|16816.32
02:12:24|16815.84
02:12:26|16816.42
02:12:26|16816.32
02:12:28|16815.1
02:12:30|16814.44
02:12:31|16814.19
02:12:32|16815.42
02:12:34|16812.88
02:12:35|16813.35
02:12:35|16813.56
02:12:37|16813.82
02:12:37|16813.96
02:12:38|16813.04
02:12:39|16812.41
02:12:40|16814.31
02:12:41|16814.75
02:12:43|16816.89
02:12:44|16817.1
02:12:45|16816.06
02:12:45|16816.15
02:12:47|16816.09
02:12:49|16818.1
02:12:49|16817.84
02:12:50|16818.65
02:12:51|16819.65
02:12:53|16818.99
02:12:54|16817.54
02:12:55|16818.53
02:12:56|16818.61
02:12:57|16819.13
02:12:58|16818.57
02:12:59|16818.8
02:13:00|16819.58
02:13:01|16817.86
02:13:02|16818.55
02:13:03|16818.62
02:13:05|16817.84
02:13:06|16818.58
02:13:07|16818.39
02:13:08|16818.09
02:13:10|16819.56
02:13:11|16819.52
02:13:12|16818.33
02:13:13|16819.02
02:13:14|16818.4
02:13:16|16818.97
02:13:16|16819.38
02:13:17|16820.
02:13:18|16819.43
02:13:19|16819.08
02:13:20|16819.2
02:13:21|16819.48
02:13:22|16818.46
02:13:23|16815.83
02:13:24|16815.08
02:13:27|16815.26
02:13:28|16816.6
02:13:28|16817.23
02:13:29|16817.79
02:13:30|16816.21
02:13:32|16818.34
02:13:33|16815.94
02:13:33|16816.84
02:13:35|16815.63
02:13:37|16816.05
02:13:38|16816.04
02:13:39|16815.34
02:13:40|16815.26
02:13:40|16816.84
02:13:42|16815.66
02:13:43|16815.3
02:13:43|16815.47
02:13:45|16815.06
02:13:46|16814.27
02:13:48|16813.68
02:13:48|16815.15
02:13:49|16815.37
02:13:50|16814.41
02:13:51|16813.91
02:13:52|16814.07
02:13:53|16815.86
02:13:54|16815.29
02:13:55|16816.34
02:13:57|16818.24
02:13:58|16818.16
02:13:59|16818.58
02:14:00|16817.97
02:14:01|16819.15
02:14:02|16818.53
02:14:03|16820.
02:14:04|16819.75
02:14:05|16819.47
02:14:06|16819.47
02:14:07|16820.56
02:14:08|16821.12
02:14:09|16820.4
02:14:10|16820.4
02:14:11|16821.71
02:14:12|16820.92
02:14:13|16821.45
02:14:15|16823.95
02:14:15|16825.53
02:14:17|16826.24
02:14:17|16824.34
02:14:19|16825.96
02:14:19|16825.9
02:14:20|16825.35
02:14:21|16826.48
02:14:23|16825.7
02:14:24|16826.8
02:14:25|16827.09
02:14:25|16828.16
02:14:27|16828.05
02:14:28|16828.42
02:14:29|16829.66
02:14:30|16830.38
02:14:31|16829.63
02:14:32|16830.43
02:14:33|16829.63
02:14:34|16829.58
02:14:35|16833.43
02:14:36|16832.62
02:14:38|16833.73
02:14:39|16833.27
02:14:39|16834.29
02:14:41|16835.48
02:14:42|16835.73
02:14:43|16836.97
02:14:44|16835.82
02:14:45|16835.52
02:14:45|16836.85
02:14:48|16838.63
02:14:48|16838.14
02:14:49|16841.72
02:14:50|16842.38
02:14:51|16842.48
02:14:53|16842.98
02:14:53|16841.85
02:14:55|16843.67
02:14:56|16843.61
02:14:57|16843.53
02:14:58|16842.23
02:14:59|16841.55
02:15:00|16842.85
02:15:02|16843.33
02:15:02|16845.32
02:15:04|16845.55
02:15:04|16843.52
02:15:05|16846.05
02:15:07|16844.99
02:15:08|16844.84
02:15:09|16843.76
02:15:11|16845.39
02:15:11|16844.55
02:15:12|16844.93
02:15:13|16847.2
02:15:15|16845.44
02:15:16|16849.1
02:15:17|16848.6
02:15:19|16849.8
02:15:20|16849.99
02:15:20|16851.13
02:15:21|16850.87
02:15:22|16854.28
02:15:23|16856.
02:15:25|16854.4
02:15:25|16853.75
02:15:26|16856.53
02:15:27|16856.02
02:15:29|16857.74
02:15:30|16854.47
02:15:31|16853.85
02:15:32|16855.4
02:15:33|16853.2
02:15:34|16855.61
02:15:36|16854.79
02:15:36|16854.37
02:15:38|16851.27
02:15:39|16850.97
02:15:40|16849.63
02:15:41|16850.42
02:15:41|16848.63
02:15:42|16848.66
02:15:44|16851.37
02:15:44|16849.91
02:15:45|16849.27
02:15:46|16849.71
02:15:47|16848.81
02:15:48|16849.22
02:15:49|16850.05
02:15:50|16850.6
02:15:52|16853.56
02:15:52|16851.58
02:15:54|16849.01
02:15:55|16845.
02:15:55|16846.23
02:15:56|16845.47
02:15:57|16845.96
02:15:58|16843.91
02:16:00|16841.67
02:16:00|16840.57
02:16:02|16837.74
02:16:03|16838.37
02:16:04|16838.14
02:16:05|16837.66
02:16:06|16839.37
02:16:07|16839.24
02:16:09|16843.39
02:16:09|16842.76
02:16:10|16844.6
02:16:11|16846.05
02:16:12|16844.97
02:16:15|16846.51
02:16:15|16846.1
02:16:16|16845.92
02:16:17|16846.37
02:16:18|16845.78
02:16:19|16846.05
02:16:20|16850.25
02:16:21|16846.63
02:16:22|16846.23
02:16:23|16848.61
02:16:24|16849.37
02:16:26|16849.
02:16:26|16849.31
02:16:27|16849.73
02:16:28|16850.28
02:16:29|16850.25
02:16:31|16848.12
02:16:31|16847.51
02:16:33|16848.97
02:16:33|16850.26
02:16:36|16854.61
02:16:37|16854.54
02:16:37|16854.26
02:16:38|16854.38
02:16:39|16855.71
02:16:41|16854.45
02:16:41|16853.74
02:16:43|16857.19
02:16:44|16857.09
02:16:45|16855.56
02:16:46|16854.19
02:16:47|16857.14
02:16:48|16855.38
02:16:49|16856.03
02:16:50|16856.58
02:16:51|16858.33
02:16:52|16859.25
02:16:53|16859.92
02:16:54|16857.81
02:16:55|16860.29
02:16:56|16860.28
02:17:03|16861.2
02:17:04|16863.42
02:17:05|16864.9
02:17:06|16865.45
02:17:06|16865.69
02:17:08|16865.1
02:17:09|16864.69
02:17:11|16864.28
02:17:13|16864.58
02:17:13|16866.25
02:17:14|16863.12
02:17:16|16862.27
02:17:17|16861.21
02:17:18|16859.02
02:17:19|16858.73
02:17:20|16858.88
02:17:21|16858.4
02:17:22|16853.81
02:17:24|16856.37
02:17:24|16856.83
02:17:26|16857.
02:17:26|16859.59
02:17:28|16862.93
02:17:29|16863.03
02:17:29|16860.55
02:17:30|16863.5
02:17:31|16863.72
02:17:33|16861.95
02:17:34|16863.39
02:17:35|16863.39
02:17:37|16862.93
02:17:38|16862.24
02:17:39|16863.05
02:17:40|16861.43
02:17:41|16862.31
02:17:43|16863.57
02:17:43|16863.64
02:17:44|16862.5
02:17:46|16865.68
02:17:47|16864.18
02:17:48|16864.47
02:17:50|16861.78
02:17:51|16863.36
02:17:52|16862.59
02:17:53|16862.59
02:17:54|16864.22
02:17:55|16864.
02:17:56|16864.46
02:17:57|16865.37
02:17:58|16865.76
02:17:59|16863.81
02:18:00|16863.81
02:18:01|16862.04
02:18:03|16859.41
02:18:03|16859.59
02:18:04|16859.03
02:18:06|16860.02
02:18:06|16860.49
02:18:07|16860.71
02:18:08|16862.19
02:18:09|16861.84
02:18:11|16863.65
02:18:12|16863.57
02:18:12|16863.17
02:18:13|16862.58
02:18:14|16860.18
02:18:15|16859.93
02:18:16|16856.98
02:18:17|16857.98
02:18:19|16856.5
02:18:20|16857.79
02:18:20|16859.06
02:18:21|16859.59
02:18:22|16863.17
02:18:24|16861.99
02:18:24|16864.02
02:18:25|16861.63
02:18:26|16862.31
02:18:28|16860.37
02:18:29|16860.98
02:18:30|16862.53
02:18:31|16863.62
02:18:32|16865.01
02:18:33|16862.51
02:18:35|16862.57
02:18:35|16863.82
02:18:36|16862.39
02:18:38|16863.92
02:18:39|16861.04
02:18:40|16863.37
02:18:41|16862.86
02:18:43|16862.
02:18:43|16861.09
02:18:44|16862.22
02:18:46|16863.21
02:18:46|16862.96
02:18:48|16868.87
02:18:48|16865.62
02:18:49|16864.
02:18:51|16863.78
02:18:51|16864.39
02:18:52|16864.09
02:18:53|16865.71
02:18:54|16864.18
02:18:55|16864.24
02:18:56|16864.97
02:18:58|16865.05
02:18:59|16864.3
02:19:00|16864.47
02:19:01|16864.07
02:19:02|16862.76
02:19:03|16862.29
02:19:04|16863.38
02:19:05|16861.27
02:19:06|16860.41
02:19:07|16861.45
02:19:08|16861.97
02:19:09|16859.43
02:19:10|16861.27
02:19:11|16860.31
02:19:12|16859.27
02:19:12|16858.5
02:19:14|16858.75
02:19:15|16858.48
02:19:16|16858.29
02:19:17|16859.28
02:19:18|16858.12
02:19:19|16858.63
02:19:20|16859.5
02:19:21|16860.3
02:19:22|16859.25
02:19:23|16861.15
02:19:24|16859.61
02:19:25|16859.04
02:19:26|16857.17
02:19:27|16857.97
02:19:28|16857.82
02:19:29|16858.14
02:19:30|16859.21
02:19:31|16858.
02:19:32|16857.24
02:19:33|16857.24
02:19:34|16857.12
02:19:35|16858.06
02:19:37|16857.64
02:19:38|16857.1
02:19:40|16858.49
02:19:41|16858.67
02:19:42|16857.42
02:19:43|16857.71
02:19:44|16857.71
02:19:45|16856.47
02:19:46|16857.42
02:19:48|16857.52
02:19:48|16857.66
02:19:49|16856.6
02:19:50|16854.34
02:19:51|16854.
02:19:53|16854.41
02:19:53|16856.72
02:19:55|16855.9
02:19:56|16855.29
02:19:56|16854.82
02:19:58|16854.83
02:19:58|16857.01
02:19:59|16855.84
02:20:01|16854.68
02:20:02|16854.72
02:20:02|16853.62
02:20:04|16855.97
02:20:05|16857.24
02:20:07|16855.44
02:20:07|16855.44
02:20:08|16856.03
02:20:10|16855.67
02:20:11|16856.33
02:20:12|16856.13
02:20:13|16854.59
02:20:15|16856.01
02:20:15|16855.85
02:20:17|16854.86
02:20:18|16853.3
02:20:19|16853.77
02:20:20|16853.79
02:20:21|16854.36
02:20:22|16852.97
02:20:23|16852.14
02:20:24|16853.12
02:20:25|16848.72
02:20:26|16849.75
02:20:27|16847.74
02:20:28|16847.58
02:20:29|16847.59
02:20:30|16849.25
02:20:31|16848.66
02:20:32|16848.57
02:20:33|16849.
02:20:34|16850.06
02:20:35|16850.78
02:20:37|16853.15
02:20:38|16850.58
02:20:38|16850.64
02:20:40|16850.28
02:20:41|16851.26
02:20:42|16850.53
02:20:43|16850.41
02:20:44|16850.41
02:20:45|16849.72
02:20:46|16851.13
02:20:48|16852.78
02:20:48|16850.91
02:20:49|16853.84
02:20:50|16853.93
02:20:51|16851.82
02:20:52|16850.49
02:20:54|16849.43
02:20:54|16852.87
02:20:55|16850.05
02:20:56|16850.28
02:20:57|16852.58
02:20:58|16851.6
02:21:00|16851.26
02:21:00|16851.15
02:21:01|16850.46
02:21:03|16851.33
02:21:04|16852.26
02:21:04|16851.22
02:21:06|16850.26
02:21:06|16850.64
02:21:09|16849.17
02:21:09|16848.93
02:21:11|16850.39
02:21:11|16850.77
02:21:13|16848.8
02:21:14|16849.46
02:21:16|16850.05
02:21:17|16850.54
02:21:17|16848.11
02:21:18|16848.26
02:21:20|16849.5
02:21:20|16849.23
02:21:21|16849.19
02:21:23|16849.89
02:21:23|16849.45
02:21:25|16851.23
02:21:26|16851.23
02:21:27|16852.12
02:21:28|16851.74
02:21:29|16851.39
02:21:30|16851.68
02:21:31|16852.11
02:21:33|16853.17
02:21:34|16853.64
02:21:34|16852.98
02:21:36|16853.81
02:21:37|16854.59
02:21:39|16856.04
02:21:39|16853.91
02:21:41|16856.53
02:21:42|16854.03
02:21:43|16854.12
02:21:44|16853.95
02:21:45|16853.28
02:21:46|16854.55
02:21:47|16853.88
02:21:49|16858.33
02:21:50|16856.04
02:21:50|16857.06
02:21:51|16858.04
02:21:53|16858.1
02:21:54|16858.05
02:21:55|16857.99
02:21:56|16858.52
02:21:57|16858.27
02:21:58|16858.37
02:21:59|16855.81
02:22:00|16856.27
02:22:01|16856.96
02:22:02|16856.59
02:22:03|16857.02
02:22:04|16855.
02:22:06|16857.42
02:22:07|16855.54
02:22:08|16857.56
02:22:09|16857.4
02:22:10|16857.56
02:22:11|16857.56
02:22:13|16859.69
02:22:13|16858.66
02:22:15|16857.07
02:22:15|16858.37
02:22:16|16857.46
02:22:17|16858.05
02:22:19|16858.32
02:22:20|16857.63
02:22:21|16858.31
02:22:22|16859.46
02:22:23|16859.16
02:22:24|16859.04
02:22:25|16858.73
02:22:26|16858.14
02:22:27|16860.
02:22:28|16860.
02:22:29|16860.47
02:22:30|16863.06
02:22:31|16861.49
02:22:32|16864.17
02:22:33|16862.52
02:22:34|16863.64
02:22:35|16863.43
02:22:36|16863.67
02:22:37|16865.86
02:22:38|16864.34
02:22:40|16866.69
02:22:40|16867.66
02:22:41|16867.36
02:22:42|16868.17
02:22:44|16876.49
02:22:45|16873.23
02:22:46|16872.02
02:22:47|16872.91
02:22:48|16871.77
02:22:49|16869.44
02:22:50|16871.83
02:22:51|16868.53
02:22:52|16866.22
02:22:53|16861.73
02:22:54|16865.13
02:22:55|16865.55
02:22:56|16866.27
02:22:57|16865.89
02:22:58|16866.49
02:22:59|16865.91
02:23:00|16865.7
02:23:01|16865.16
02:23:02|16864.84
02:23:03|16864.99
02:23:04|16865.19
02:23:05|16864.39
02:23:06|16865.14
02:23:07|16864.04
02:23:08|16860.59
02:23:10|16858.84
02:23:11|16858.27
02:23:12|16861.93
02:23:13|16858.72
02:23:14|16858.85
02:23:15|16859.12
02:23:17|16858.45
02:23:17|16858.5
02:23:18|16859.27
02:23:20|16859.46
02:23:20|16859.87
02:23:22|16861.9
02:23:22|16860.01
02:23:24|16861.39
02:23:25|16859.33
02:23:26|16859.33
02:23:26|16859.97
02:23:28|16859.94
02:23:29|16859.22
02:23:29|16859.03
02:23:31|16859.66
02:23:31|16859.03
02:23:33|16858.62
02:23:34|16860.05
02:23:35|16860.34
02:23:36|16860.34
02:23:37|16860.44
02:23:38|16859.34
02:23:39|16858.47
02:23:41|16858.79
02:23:42|16859.49
02:23:44|16858.66
02:23:45|16858.93
02:23:46|16858.86
02:23:47|16856.95
02:23:48|16859.89
02:23:50|16857.54
02:23:50|16857.54
02:23:51|16857.54
02:23:52|16857.
02:23:53|16858.34
02:23:55|16859.88
02:23:55|16858.72
02:23:57|16858.36
02:23:58|16857.1
02:23:59|16856.12
02:24:00|16856.71
02:24:01|16855.92
02:24:02|16854.85
02:24:03|16854.98
02:24:04|16855.53
02:24:05|16854.74
02:24:06|16853.57
02:24:07|16851.24
02:24:08|16850.02
02:24:09|16851.19
02:24:10|16849.44
02:24:11|16848.79
02:24:12|16849.67
02:24:13|16850.54
02:24:15|16851.04
02:24:16|16851.01
02:24:17|16850.57
02:24:18|16852.73
02:24:19|16852.15
02:24:20|16852.15
02:24:21|16853.98
02:24:23|16853.51
02:24:23|16852.72
02:24:24|16853.94
02:24:25|16855.06
02:24:26|16855.23
02:24:27|16855.23
02:24:28|16853.88
02:24:29|16855.62
02:24:30|16856.93
02:24:31|16856.2
02:24:32|16858.24
02:24:34|16857.49
02:24:34|16856.44
02:24:35|16857.4
02:24:37|16856.94
02:24:37|16856.89
02:24:38|16855.46
02:24:39|16857.81
02:24:41|16858.61
02:24:43|16857.14
02:24:44|16855.98
02:24:45|16856.77
02:24:46|16857.98
02:24:47|16859.95
02:24:48|16857.83
02:24:49|16858.72
02:24:52|16861.27
02:24:54|16861.9
02:24:54|16861.8
02:24:55|16861.89
02:24:56|16862.06
02:24:58|16862.27
02:24:59|16863.92
02:25:00|16862.94
02:25:01|16862.86
02:25:02|16871.89
02:25:03|16872.93
02:25:05|16872.22
02:25:06|16873.83
02:25:06|16872.97
02:25:08|16871.29
02:25:09|16871.77
02:25:10|16868.51
02:25:12|16869.36
02:25:13|16870.77
02:25:14|16870.42
02:25:15|16870.53
02:25:17|16871.23
02:25:17|16869.49
02:25:18|16868.55
02:25:19|16866.58
02:25:20|16867.63
02:25:21|16868.51
02:25:22|16869.43
02:25:23|16869.52
02:25:24|16870.83
02:25:25|16873.35
02:25:26|16871.14
02:25:27|16873.14
02:25:28|16871.98
02:25:29|16870.73
02:25:30|16871.14
02:25:31|16872.27
02:25:32|16870.37
02:25:33|16868.65
02:25:34|16871.92
02:25:35|16871.86
02:25:36|16874.92
02:25:37|16876.82
02:25:39|16874.26
02:25:40|16875.84
02:25:40|16874.51
02:25:41|16872.64
02:25:43|16874.68
02:25:44|16873.93
02:25:45|16872.73
02:25:46|16873.25
02:25:47|16874.3
02:25:49|16873.49
02:25:50|16872.34
02:25:51|16873.15
02:25:52|16875.91
02:25:53|16876.06
02:25:54|16875.69
02:25:55|16874.94
02:25:56|16878.05
02:25:57|16876.89
02:25:58|16880.16
02:25:59|16881.08
02:26:00|16885.05
02:26:01|16886.2
02:26:02|16886.14
02:26:04|16884.57
02:26:05|16885.14
02:26:06|16885.93
02:26:07|16884.84
02:26:08|16884.66
02:26:10|16885.07
02:26:10|16883.55
02:26:11|16881.51
02:26:12|16881.03
02:26:13|16880.13
02:26:14|16874.48
02:26:15|16872.79
02:26:16|16874.76
02:26:17|16873.9
02:26:18|16873.42
02:26:20|16875.99
02:26:22|16873.73
02:26:22|16875.27
02:26:23|16875.23
02:26:25|16874.31
02:26:25|16875.21
02:26:26|16875.14
02:26:27|16873.41
02:26:29|16872.62
02:26:29|16873.57
02:26:31|16873.33
02:26:31|16874.95
02:26:33|16874.98
02:26:34|16873.81
02:26:34|16872.97
02:26:35|16870.96
02:26:36|16871.88
02:26:38|16873.88
02:26:38|16873.02
02:26:40|16874.04
02:26:41|16874.28
02:26:41|16874.68
02:26:43|16875.44
02:26:44|16875.04
02:26:46|16870.93
02:26:48|16874.34
02:26:48|16873.49
02:26:50|16874.07
02:26:51|16872.84
02:26:52|16873.84
02:26:54|16874.77
02:26:55|16873.57
02:26:56|16872.85
02:26:57|16872.85
02:26:58|16873.17
02:26:59|16873.57
02:27:00|16873.19
02:27:01|16872.01
02:27:02|16872.13
02:27:03|16872.74
02:27:04|16874.45
02:27:05|16875.33
02:27:06|16874.41
02:27:06|16874.2
02:27:07|16872.71
02:27:09|16873.49
02:27:09|16873.68
02:27:10|16872.92
02:27:12|16872.21
02:27:12|16873.73
02:27:14|16873.27
02:27:14|16873.75
02:27:16|16874.95
02:27:17|16873.64
02:27:17|16874.14
02:27:19|16873.69
02:27:20|16874.93
02:27:21|16874.24
02:27:23|16873.72
02:27:23|16873.72
02:27:24|16873.97
02:27:26|16871.69
02:27:26|16871.82
02:27:27|16872.31
02:27:28|16871.81
02:27:29|16873.43
02:27:30|16872.54
02:27:32|16873.58
02:27:33|16872.74
02:27:33|16874.58
02:27:34|16874.12
02:27:36|16875.41
02:27:37|16875.83
02:27:37|16876.26
02:27:38|16875.39
02:27:40|16873.52
02:27:40|16874.25
02:27:42|16873.82
02:27:42|16873.82
02:27:45|16873.11
02:27:45|16873.88
02:27:46|16873.89
02:27:48|16874.28
02:27:49|16875.31
02:27:50|16875.85
02:27:50|16874.19
02:27:52|16875.15
02:27:53|16874.67
02:27:55|16876.93
02:27:55|16876.29
02:27:56|16876.65
02:27:58|16875.56
02:27:59|16876.2
02:28:00|16873.28
02:28:01|16874.48
02:28:02|16874.54
02:28:03|16873.52
02:28:04|16873.59
02:28:05|16875.06
02:28:06|16874.17
02:28:07|16874.17
02:28:08|16875.31
02:28:10|16875.27
02:28:10|16875.13
02:28:11|16876.97
02:28:13|16875.82
02:28:14|16876.14
02:28:15|16876.78
02:28:15|16875.56
02:28:17|16874.59
02:28:18|16874.58
02:28:19|16875.64
02:28:20|16875.39
02:28:21|16874.85
02:28:21|16876.33
02:28:22|16875.62
02:28:23|16875.7
02:28:24|16874.97
02:28:26|16876.03
02:28:27|16875.94
02:28:28|16875.31
02:28:29|16875.31
02:28:29|16877.06
02:28:30|16875.64
02:28:31|16874.32
02:28:34|16873.95
02:28:34|16874.
02:28:35|16874.7
02:28:37|16874.52
02:28:37|16873.09
02:28:38|16873.15
02:28:39|16874.62
02:28:40|16873.31
02:28:42|16873.27
02:28:42|16873.16
02:28:43|16875.42
02:28:44|16874.9
02:28:45|16873.93
02:28:47|16873.76
02:28:48|16873.95
02:28:48|16874.69
02:28:50|16873.63
02:28:51|16873.42
02:28:52|16874.17
02:28:53|16874.16
02:28:54|16874.3
02:28:55|16874.41
02:28:56|16875.22
02:28:57|16874.31
02:28:58|16874.57
02:28:59|16875.31
02:29:00|16874.91
02:29:01|16874.44
02:29:03|16874.44
02:29:04|16874.48
02:29:05|16873.57
02:29:07|16873.64
02:29:08|16873.04
02:29:09|16873.86
02:29:10|16874.37
02:29:11|16874.37
02:29:12|16873.42
02:29:13|16873.57
02:29:14|16873.38
02:29:15|16872.52
02:29:16|16874.68
02:29:17|16874.06
02:29:18|16875.7
02:29:19|16875.27
02:29:20|16874.2
02:29:22|16874.6
02:29:22|16874.42
02:29:24|16874.27
02:29:25|16873.91
02:29:25|16873.67
02:29:26|16873.91
02:29:28|16873.76
02:29:29|16876.13
02:29:30|16875.48
02:29:31|16876.16
02:29:32|16877.13
02:29:33|16876.96
02:29:34|16876.13
02:29:35|16875.94
02:29:36|16875.92
02:29:38|16876.73
02:29:39|16877.
02:29:39|16878.22
02:29:41|16875.93
02:29:41|16875.24
02:29:43|16875.27
02:29:43|16875.26
02:29:46|16875.26
02:29:46|16875.66
02:29:48|16875.34
02:29:50|16873.95
02:29:51|16874.89
02:29:51|16873.24
02:29:53|16873.26
02:29:54|16873.01
02:29:55|16873.12
02:29:56|16875.07
02:29:57|16874.3
02:29:57|16873.99
02:29:59|16874.32
02:30:01|16874.89
02:30:01|16874.29
02:30:02|16876.77
02:30:04|16875.84
02:30:05|16875.57
02:30:06|16874.6
02:30:07|16874.17
02:30:08|16874.98
02:30:09|16873.54
02:30:10|16872.04
02:30:12|16874.46
02:30:12|16873.05
02:30:13|16873.26
02:30:14|16872.91
02:30:15|16873.09
02:30:17|16872.04
02:30:17|16871.55
02:30:18|16872.28
02:30:20|16870.03
02:30:21|16870.98
02:30:21|16870.36
02:30:22|16873.15
02:30:24|16871.8
02:30:25|16871.71
02:30:25|16871.43
02:30:27|16869.42
02:30:27|16869.88
02:30:29|16869.71
02:30:30|16873.12
02:30:31|16871.73
02:30:32|16871.1
02:30:33|16871.61
02:30:34|16872.94
02:30:35|16873.91
02:30:36|16872.48
02:30:37|16873.02
02:30:38|16872.25
02:30:38|16873.17
02:30:40|16874.68
02:30:41|16874.98
02:30:42|16875.74
02:30:44|16875.
02:30:44|16875.
02:30:45|16872.25
02:30:46|16873.96
02:30:47|16874.19
02:30:48|16873.94
02:30:49|16873.62
02:30:51|16874.51
02:30:53|16874.22
02:30:53|16875.35
02:30:55|16874.46
02:30:56|16874.31
02:30:57|16874.31
02:30:58|16875.15
02:30:59|16875.09
02:30:59|16874.97
02:31:01|16875.54
02:31:03|16876.28
02:31:03|16879.88
02:31:04|16883.11
02:31:05|16884.18
02:31:06|16885.78
02:31:07|16885.9
02:31:08|16886.23
02:31:09|16887.22
02:31:11|16886.66
02:31:11|16885.96
02:31:13|16886.82
02:31:13|16886.7
02:31:15|16886.12
02:31:15|16885.28
02:31:16|16885.41
02:31:17|16885.66
02:31:18|16886.85
02:31:20|16885.01
02:31:21|16883.44
02:31:22|16884.91
02:31:23|16886.34
02:31:24|16886.76
02:31:25|16886.34
02:31:27|16886.46
02:31:27|16886.03
02:31:28|16884.93
02:31:29|16883.36
02:31:30|16884.36
02:31:32|16884.88
02:31:32|16885.98
02:31:33|16884.9
02:31:34|16887.1
02:31:36|16885.38
02:31:36|16886.48
02:31:38|16886.71
02:31:39|16886.81
02:31:40|16887.83
02:31:41|16887.99
02:31:42|16887.11
02:31:43|16887.65
02:31:44|16888.8
02:31:45|16888.08
02:31:46|16888.23
02:31:47|16887.65
02:31:49|16889.54
02:31:49|16890.32
02:31:51|16890.56
02:31:52|16889.8
02:31:53|16893.73
02:31:54|16893.09
02:31:55|16895.
02:31:56|16895.78
02:31:57|16895.67
02:31:58|16898.35
02:32:00|16892.2
02:32:01|16891.47
02:32:01|16892.26
02:32:03|16892.73
02:32:05|16894.34
02:32:05|16897.04
02:32:06|16897.17
02:32:07|16896.55
02:32:09|16899.13
02:32:10|16898.94
02:32:11|16900.46
02:32:11|16901.64
02:32:13|16901.72
02:32:14|16903.25
02:32:15|16904.52
02:32:15|16904.34
02:32:17|16906.46
02:32:18|16905.27
02:32:19|16905.54
02:32:20|16901.34
02:32:21|16906.65
02:32:22|16905.65
02:32:23|16905.92
02:32:24|16906.79
02:32:25|16908.08
02:32:26|16917.26
02:32:28|16919.51
02:32:28|16926.12
02:32:30|16929.26
02:32:31|16934.41
02:32:31|16949.01
02:32:32|16954.48
02:32:33|16955.19
02:32:34|16962.78
02:32:36|16967.27
02:32:37|16976.87
02:32:38|16963.28
02:32:39|16959.55
02:32:40|16960.03
02:32:42|16958.21
02:32:42|16961.28
02:32:43|16956.44
02:32:44|16958.9
02:32:45|16957.33
02:32:46|16959.17
02:32:47|16951.98
02:32:48|16952.06
02:32:50|16951.06
02:32:51|16952.99
02:32:52|16956.29
02:32:53|16954.51
02:32:54|16958.65
02:32:55|16960.95
02:32:56|16964.69
02:32:57|16960.88
02:32:58|16954.7
02:32:58|16962.14
02:33:00|16961.26
02:33:01|16957.46
02:33:02|16959.8
02:33:03|16959.15
02:33:04|16953.68
02:33:05|16950.44
02:33:06|16951.08
02:33:07|16947.49
02:33:08|16953.44
02:33:09|16949.42
02:33:10|16949.51
02:33:12|16951.78
02:33:15|16953.33
02:33:15|16967.23
02:33:16|16973.32
02:33:18|16979.94
02:33:19|16975.63
02:33:20|16974.25
02:33:21|16973.64
02:33:22|16976.81
02:33:23|16978.96
02:33:24|16980.23
02:33:26|16980.14
02:33:26|16980.
02:33:27|16974.93
02:33:28|16980.01
02:33:30|16982.03
02:33:30|16981.87
02:33:31|16992.71
02:33:33|16975.73
02:33:34|16979.92
02:33:35|16977.56
02:33:36|16976.79
02:33:37|16970.57
02:33:38|16978.85
02:33:39|16979.84
02:33:41|16983.54
02:33:42|16980.06
02:33:43|16980.41
02:33:44|16975.64
02:33:45|16974.62
02:33:46|16970.77
02:33:47|16972.4
02:33:48|16971.52
02:33:49|16968.36
02:33:51|16964.87
02:33:52|16962.48
02:33:54|16965.72
02:33:55|16963.84
02:33:56|16968.85
02:33:57|16970.15
02:33:58|16971.89
02:33:59|16973.64
02:34:01|16970.11
02:34:01|16969.46
02:34:03|16969.28
02:34:04|16964.51
02:34:06|16962.25
02:34:06|16964.65
02:34:08|16962.23
02:34:09|16963.43
02:34:10|16961.37
02:34:12|16963.4
02:34:14|16965.18
02:34:14|16964.59
02:34:15|16963.18
02:34:16|16962.18
02:34:18|16960.93
02:34:20|16961.08
02:34:20|16961.83
02:34:21|16963.08
02:34:22|16968.73
02:34:23|16968.07
02:34:25|16967.92
02:34:25|16966.54
02:34:26|16967.92
02:34:27|16971.72
02:34:28|16970.99
02:34:30|16970.43
02:34:31|16969.12
02:34:31|16969.88
02:34:32|16968.13
02:34:33|16971.
02:34:35|16969.36
02:34:35|16970.82
02:34:36|16971.44
02:34:38|16973.13
02:34:38|16970.8
02:34:40|16965.53
02:34:40|16962.25
02:34:41|16957.58
02:34:42|16955.01
02:34:44|16958.79
02:34:45|16957.12
02:34:46|16955.7
02:34:46|16957.69
02:34:48|16957.15
02:34:49|16960.
02:34:49|16961.82
02:34:50|16962.75
02:34:51|16962.77
02:34:53|16963.24
02:34:53|16962.39
02:34:56|16958.91
02:34:56|16956.87
02:34:57|16958.
02:34:58|16956.
02:34:59|16956.06
02:35:01|16956.91
02:35:01|16957.06
02:35:02|16957.7
02:35:03|16962.34
02:35:04|16958.53
02:35:06|16957.36
02:35:07|16960.35
02:35:07|16962.35
02:35:09|16959.23
02:35:10|16959.54
02:35:12|16959.4
02:35:12|16959.16
02:35:14|16960.44
02:35:14|16960.18
02:35:15|16960.55
02:35:16|16961.65
02:35:18|16959.98
02:35:18|16961.
02:35:19|16962.81
02:35:20|16966.09
02:35:21|16965.23
02:35:23|16968.04
02:35:24|16970.72
02:35:25|16970.07
02:35:26|16973.01
02:35:27|16975.48
02:35:28|16974.91
02:35:28|16973.78
02:35:30|16976.71
02:35:31|16976.89
02:35:32|16974.52
02:35:32|16974.46
02:35:34|16976.63
02:35:35|16975.59
02:35:36|16979.41
02:35:37|16975.06
02:35:39|16979.06
02:35:40|16981.06
02:35:41|16982.42
02:35:42|16980.98
02:35:43|16980.36
02:35:44|16979.53
02:35:45|16980.47
02:35:45|16981.99
02:35:47|16982.52
02:35:48|16981.87
02:35:48|16980.43
02:35:50|16979.58
02:35:50|16982.56
02:35:52|16982.44
02:35:53|16983.2
02:35:53|16981.78
02:35:55|16980.87
02:35:56|16982.26
02:35:56|16981.69
02:35:58|16981.85
02:35:59|16978.82
02:36:01|16981.54
02:36:01|16981.11
02:36:02|16978.
02:36:03|16976.96
02:36:05|16976.82
02:36:05|16973.89
02:36:06|16972.36
02:36:07|16972.5
02:36:09|16971.28
02:36:10|16967.06
02:36:11|16964.83
02:36:13|16961.04
02:36:13|16962.45
02:36:14|16961.32
02:36:15|16963.68
02:36:16|16963.45
02:36:17|16958.14
02:36:19|16960.77
02:36:19|16961.5
02:36:20|16960.23
02:36:21|16959.21
02:36:22|16960.32
02:36:24|16959.8
02:36:24|16960.
02:36:26|16960.66
02:36:27|16959.67
02:36:28|16955.9
02:36:28|16958.24
02:36:29|16960.61
02:36:31|16961.18
02:36:32|16959.32
02:36:33|16959.44
02:36:34|16956.7
02:36:36|16956.52
02:36:36|16956.54
02:36:37|16959.37
02:36:38|16960.52
02:36:39|16958.84
02:36:40|16962.1
02:36:41|16970.6
02:36:43|16962.86
02:36:44|16964.26
02:36:45|16960.19
02:36:46|16959.75
02:36:47|16956.92
02:36:48|16955.71
02:36:50|16959.99
02:36:51|16957.18
02:36:52|16958.74
02:36:53|16957.77
02:36:53|16954.08
02:36:55|16958.
02:36:56|16956.64
02:36:57|16954.32
02:36:58|16955.96
02:36:59|16954.12
02:37:01|16952.86
02:37:02|16954.91
02:37:03|16953.57
02:37:03|16953.69
02:37:04|16955.2
02:37:06|16960.14
02:37:07|16960.39
02:37:09|16960.55
02:37:10|16958.92
02:37:10|16956.
02:37:11|16956.66
02:37:12|16955.91
02:37:13|16956.5
02:37:14|16957.39
02:37:16|16957.06
02:37:17|16957.23
02:37:18|16956.54
02:37:19|16956.18
02:37:20|16956.53
02:37:21|16957.47
02:37:22|16955.73
02:37:22|16956.41
02:37:23|16957.09
02:37:25|16957.5
02:37:26|16960.66
02:37:27|16960.51
02:37:29|16965.2
02:37:29|16965.95
02:37:30|16964.16
02:37:31|16962.41
02:37:32|16959.15
02:37:33|16960.72
02:37:34|16960.
02:37:35|16960.69
02:37:36|16959.87
02:37:37|16960.18
02:37:38|16959.8
02:37:39|16959.08
02:37:40|16958.2
02:37:41|16958.55
02:37:42|16958.83
02:37:43|16957.65
02:37:44|16959.64
02:37:45|16957.15
02:37:46|16955.95
02:37:47|16954.68
02:37:48|16955.55
02:37:49|16957.
02:37:50|16955.64
02:37:51|16956.09
02:37:52|16955.71
02:37:53|16954.54
02:37:55|16955.29
02:37:55|16957.26
02:37:58|16957.31
02:37:58|16959.75
02:37:59|16958.05
02:38:01|16958.14
02:38:03|16957.63
02:38:05|16954.12
02:38:06|16954.61
02:38:07|16951.33
02:38:08|16951.33
02:38:10|16951.37
02:38:10|16953.14
02:38:12|16953.06
02:38:13|16952.19
02:38:15|16951.03
02:38:15|16946.16
02:38:16|16946.87
02:38:17|16943.49
02:38:18|16945.19
02:38:19|16943.33
02:38:20|16941.75
02:38:21|16942.94
02:38:22|16943.62
02:38:24|16943.71
02:38:25|16943.39
02:38:26|16944.2
02:38:27|16945.63
02:38:28|16945.29
02:38:29|16944.76
02:38:30|16945.02
02:38:31|16943.13
02:38:32|16944.72
02:38:34|16942.42
02:38:34|16942.78
02:38:35|16943.72
02:38:37|16942.28
02:38:37|16941.7
02:38:38|16943.3
02:38:40|16942.15
02:38:40|16942.49
02:38:41|16940.32
02:38:42|16940.87
02:38:44|16941.56
02:38:45|16944.54
02:38:46|16943.16
02:38:47|16940.71
02:38:48|16942.43
02:38:49|16940.49
02:38:50|16940.79
02:38:51|16941.12
02:38:52|16940.3
02:38:54|16940.5
02:38:54|16943.
02:38:56|16944.
02:38:58|16941.96
02:38:58|16941.75
02:39:00|16941.67
02:39:01|16941.15
02:39:02|16940.08
02:39:04|16938.18
02:39:04|16937.43
02:39:06|16937.93
02:39:06|16937.16
02:39:08|16935.27
02:39:09|16934.93
02:39:11|16932.61
02:39:11|16933.79
02:39:13|16933.07
02:39:13|16933.63
02:39:15|16934.03
02:39:16|16933.11
02:39:17|16933.44
02:39:17|16933.66
02:39:18|16932.11
02:39:19|16930.55
02:39:21|16930.24
02:39:22|16929.99
02:39:23|16930.68
02:39:23|16929.13
02:39:25|16931.62
02:39:25|16930.9
02:39:27|16931.17
02:39:28|16929.63
02:39:29|16929.1
02:39:30|16929.87
02:39:31|16929.81
02:39:31|16929.11
02:39:33|16928.79
02:39:34|16927.89
02:39:35|16932.94
02:39:36|16930.41
02:39:37|16929.87
02:39:38|16931.34
02:39:39|16930.24
02:39:40|16935.19
02:39:41|16936.51
02:39:42|16940.27
02:39:43|16941.4
02:39:43|16940.58
02:39:46|16936.8
02:39:47|16936.14
02:39:47|16932.99
02:39:49|16933.94
02:39:50|16934.09
02:39:51|16931.31
02:39:51|16931.69
02:39:52|16932.7
02:39:53|16933.63
02:39:54|16932.49
02:39:55|16932.03
02:39:56|16933.32
02:39:58|16933.53
02:39:59|16932.97
02:40:01|16930.65
02:40:02|16931.77
02:40:02|16932.
02:40:03|16935.05
02:40:05|16933.34
02:40:06|16936.53
02:40:08|16934.9
02:40:08|16934.53
02:40:09|16933.42
02:40:10|16934.89
02:40:12|16937.79
02:40:13|16937.33
02:40:14|16938.28
02:40:15|16938.46
02:40:16|16939.06
02:40:17|16936.64
02:40:18|16937.59
02:40:19|16938.61
02:40:20|16937.52
02:40:21|16936.99
02:40:23|16938.42
02:40:23|16939.37
02:40:25|16936.88
02:40:25|16937.18
02:40:26|16936.83
02:40:28|16937.77
02:40:28|16940.99
02:40:30|16940.18
02:40:30|16938.87
02:40:31|16943.4
02:40:32|16942.5
02:40:33|16941.24
02:40:34|16940.64
02:40:35|16940.92
02:40:37|16944.44
02:40:37|16943.35
02:40:39|16942.6
02:40:40|16942.27
02:40:41|16943.94
02:40:42|16942.77
02:40:43|16942.3
02:40:44|16945.3
02:40:45|16944.85
02:40:45|16944.29
02:40:47|16945.65
02:40:48|16944.19
02:40:48|16944.11
02:40:49|16943.45
02:40:51|16942.43
02:40:52|16943.36
02:40:53|16943.65
02:40:54|16942.66
02:40:55|16943.44
02:40:56|16942.35
02:40:57|16941.2
02:40:58|16941.9
02:41:00|16943.11
02:41:01|16942.66
02:41:02|16941.9
02:41:04|16942.46
02:41:05|16942.69
02:41:07|16943.26
02:41:08|16942.71
02:41:09|16940.78
02:41:10|16941.
02:41:11|16941.32
02:41:12|16942.13
02:41:13|16940.3
02:41:14|16937.51
02:41:16|16938.53
02:41:16|16937.88
02:41:17|16940.36
02:41:19|16940.29
02:41:20|16939.88
02:41:21|16940.99
02:41:22|16938.31
02:41:24|16937.16
02:41:25|16934.65
02:41:25|16933.53
02:41:27|16933.89
02:41:28|16934.23
02:41:29|16933.99
02:41:30|16933.23
02:41:31|16931.86
02:41:32|16933.56
02:41:33|16933.24
02:41:34|16934.65
02:41:35|16934.35
02:41:35|16934.94
02:41:37|16934.39
02:41:38|16933.56
02:41:39|16933.67
02:41:40|16934.68
02:41:41|16933.66
02:41:42|16933.66
02:41:43|16933.91
02:41:44|16933.69
02:41:45|16932.91
02:41:46|16933.86
02:41:47|16934.45
02:41:48|16934.01
02:41:49|16934.75
02:41:50|16934.31
02:41:51|16934.22
02:41:52|16935.42
02:41:53|16934.59
02:41:54|16933.98
02:41:55|16933.22
02:41:56|16933.27
02:41:57|16933.89
02:41:59|16934.02
02:42:00|16932.18
02:42:01|16931.65
02:42:02|16930.81
02:42:03|16933.19
02:42:05|16932.4
02:42:06|16930.53
02:42:08|16930.31
02:42:09|16929.56
02:42:10|16932.68
02:42:10|16932.68
02:42:12|16934.
02:42:13|16934.62
02:42:13|16933.96
02:42:15|16934.28
02:42:16|16933.53
02:42:18|16940.92
02:42:18|16939.56
02:42:20|16940.31
02:42:20|16941.99
02:42:22|16941.71
02:42:23|16944.4
02:42:23|16948.19
02:42:25|16946.98
02:42:26|16950.
02:42:27|16946.56
02:42:28|16949.66
02:42:28|16949.29
02:42:30|16949.31
02:42:30|16948.11
02:42:32|16949.26
02:42:32|16953.83
02:42:33|16955.31
02:42:35|16954.43
02:42:35|16954.28
02:42:36|16956.99
02:42:38|16953.59
02:42:39|16952.46
02:42:40|16952.87
02:42:41|16953.5
02:42:42|16951.33
02:42:42|16951.35
02:42:44|16951.39
02:42:45|16952.59
02:42:45|16952.1
02:42:46|16949.79
02:42:47|16952.86
02:42:48|16950.73
02:42:49|16951.71
02:42:50|16952.15
02:42:51|16950.2
02:42:53|16950.23
02:42:54|16949.21
02:42:54|16951.02
02:42:56|16950.38
02:42:58|16951.66
02:42:59|16951.86
02:43:01|16949.72
02:43:02|16947.47
02:43:04|16948.84
02:43:04|16947.41
02:43:05|16945.54
02:43:07|16944.94
02:43:08|16945.46
02:43:09|16948.37
02:43:10|16949.75
02:43:11|16950.03
02:43:11|16951.34
02:43:12|16951.13
02:43:14|16952.93
02:43:15|16954.38
02:43:16|16956.
02:43:17|16957.64
02:43:18|16958.52
02:43:19|16958.04
02:43:20|16958.91
02:43:21|16958.09
02:43:22|16958.09
02:43:23|16956.26
02:43:24|16957.33
02:43:25|16957.16
02:43:26|16957.41
02:43:27|16957.53
02:43:28|16958.64
02:43:29|16957.94
02:43:30|16957.33
02:43:31|16953.95
02:43:32|16955.92
02:43:33|16954.74
02:43:34|16957.84
02:43:35|16956.3
02:43:36|16956.73
02:43:37|16955.14
02:43:38|16955.26
02:43:39|16955.95
02:43:41|16958.94
02:43:41|16957.84
02:43:42|16957.93
02:43:43|16958.45
02:43:44|16957.04
02:43:45|16957.96
02:43:46|16958.23
02:43:47|16958.4
02:43:48|16957.49
02:43:49|16957.18
02:43:50|16957.55
02:43:51|16957.91
02:43:52|16957.73
02:43:53|16959.1
02:43:54|16957.91
02:43:55|16957.97
02:43:56|16959.38
02:43:57|16959.09
02:43:58|16957.99
02:43:59|16959.26
02:44:00|16958.02
02:44:02|16962.09
02:44:03|16963.8
02:44:05|16967.9
02:44:06|16968.33
02:44:07|16968.55
02:44:08|16968.76
02:44:09|16968.81
02:44:10|16969.12
02:44:11|16967.54
02:44:13|16970.27
02:44:14|16969.5
02:44:14|16967.52
02:44:15|16967.55
02:44:16|16968.
02:44:17|16964.37
02:44:19|16964.22
02:44:20|16962.41
02:44:21|16961.19
02:44:21|16957.93
02:44:23|16957.92
02:44:24|16958.98
02:44:25|16959.88
02:44:26|16959.45
02:44:27|16959.7
02:44:28|16960.58
02:44:28|16959.41
02:44:31|16959.74
02:44:32|16958.48
02:44:32|16958.55
02:44:34|16958.9
02:44:34|16958.54
02:44:36|16958.18
02:44:37|16957.76
02:44:37|16957.67
02:44:39|16958.1
02:44:39|16957.35
02:44:40|16958.45
02:44:42|16958.73
02:44:43|16957.65
02:44:44|16958.4
02:44:45|16958.97
02:44:45|16956.11
02:44:47|16956.92
02:44:47|16957.07
02:44:48|16955.78
02:44:50|16957.37
02:44:50|16956.83
02:44:52|16955.61
02:44:53|16957.48
02:44:53|16957.77
02:44:55|16957.55
02:44:56|16957.79
02:44:56|16956.3
02:44:57|16956.99
02:44:58|16955.92
02:45:00|16956.97
02:45:00|16955.55
02:45:01|16955.13
02:45:03|16954.57
02:45:05|16960.16
02:45:05|16958.13
02:45:06|16957.31
02:45:08|16953.76
02:45:09|16950.68
02:45:10|16950.86
02:45:11|16947.33
02:45:12|16948.14
02:45:13|16950.97
02:45:14|16948.57
02:45:15|16948.12
02:45:16|16947.38
02:45:17|16947.59
02:45:18|16949.14
02:45:20|16946.33
02:45:20|16946.91
02:45:21|16944.8
02:45:22|16944.43
02:45:23|16945.8
02:45:25|16944.62
02:45:26|16944.47
02:45:26|16943.11
02:45:27|16943.82
02:45:28|16942.59
02:45:29|16941.15
02:45:30|16944.39
02:45:32|16943.87
02:45:32|16942.85
02:45:34|16942.16
02:45:35|16941.39
02:45:35|16941.31
02:45:37|16941.59
02:45:37|16939.36
02:45:38|16940.15
02:45:39|16942.4
02:45:40|16942.38
02:45:42|16942.
02:45:42|16940.54
02:45:43|16940.98
02:45:44|16938.64
02:45:45|16938.85
02:45:47|16940.11
02:45:48|16938.89
02:45:48|16937.89
02:45:50|16938.66
02:45:51|16938.52
02:45:52|16937.29
02:45:53|16939.28
02:45:54|16941.36
02:45:55|16937.23
02:45:56|16937.76
02:45:57|16938.34
02:45:58|16939.1
02:45:59|16938.36
02:46:00|16938.17
02:46:01|16937.8
02:46:02|16937.76
02:46:04|16935.35
02:46:06|16931.92
02:46:06|16931.88
02:46:08|16935.
02:46:10|16931.46
02:46:11|16929.42
02:46:11|16930.09
02:46:13|16930.08
02:46:14|16932.31
02:46:15|16932.33
02:46:16|16930.55
02:46:17|16932.27
02:46:18|16931.61
02:46:19|16931.13
02:46:21|16930.24
02:46:22|16930.44
02:46:23|16929.31
02:46:24|16930.72
02:46:25|16932.79
02:46:26|16935.48
02:46:28|16936.07
02:46:29|16934.89
02:46:29|16935.01
02:46:31|16937.65
02:46:32|16936.98
02:46:33|16935.99
02:46:34|16936.47
02:46:35|16938.08
02:46:37|16937.96
02:46:38|16939.
02:46:38|16936.59
02:46:39|16934.02
02:46:40|16933.55
02:46:42|16934.93
02:46:43|16934.52
02:46:43|16934.12
02:46:44|16931.74
02:46:46|16931.73
02:46:46|16930.67
02:46:48|16931.78
02:46:49|16930.
02:46:49|16930.23
02:46:50|16930.75
02:46:51|16930.12
02:46:52|16932.01
02:46:53|16932.6
02:46:54|16932.5
02:46:55|16931.47
02:46:56|16930.64
02:46:57|16932.82
02:46:59|16932.52
02:47:00|16933.
02:47:00|16933.09
02:47:01|16933.1
02:47:03|16932.45
02:47:04|16931.8
02:47:05|16929.29
02:47:07|16930.47
02:47:07|16929.32
02:47:09|16926.51
02:47:11|16930.64
02:47:11|16929.01
02:47:12|16929.
02:47:13|16927.71
02:47:14|16926.82
02:47:15|16928.84
02:47:17|16926.56
02:47:17|16925.54
02:47:18|16921.37
02:47:20|16923.21
02:47:20|16924.25
02:47:21|16925.89
02:47:22|16924.51
02:47:23|16927.07
02:47:25|16927.06
02:47:26|16926.44
02:47:27|16925.21
02:47:28|16925.78
02:47:29|16926.38
02:47:30|16925.4
02:47:31|16926.46
02:47:32|16923.97
02:47:33|16927.
02:47:34|16926.84
02:47:35|16926.55
02:47:36|16926.69
02:47:37|16924.63
02:47:38|16928.44
02:47:39|16926.95
02:47:41|16928.59
02:47:41|16928.64
02:47:43|16928.59
02:47:44|16928.11
02:47:45|16929.22
02:47:46|16927.9
02:47:47|16927.63
02:47:48|16929.41
02:47:49|16926.74
02:47:50|16925.22
02:47:51|16925.8
02:47:52|16926.31
02:47:53|16926.25
02:47:54|16925.68
02:47:55|16926.01
02:47:56|16926.94
02:47:57|16926.18
02:47:58|16925.18
02:47:59|16925.66
02:48:00|16924.62
02:48:01|16924.8
02:48:03|16925.79
02:48:04|16927.9
02:48:06|16928.04
02:48:07|16926.53
02:48:08|16925.36
02:48:10|16925.63
02:48:11|16925.55
02:48:12|16925.25
02:48:14|16924.9
02:48:14|16925.91
02:48:16|16925.18
02:48:16|16925.17
02:48:18|16925.16
02:48:19|16925.46
02:48:21|16927.09
02:48:22|16927.56
02:48:23|16927.96
02:48:24|16927.49
02:48:25|16927.93
02:48:26|16929.17
02:48:27|16928.1
02:48:29|16926.97
02:48:29|16927.48
02:48:30|16928.31
02:48:32|16928.24
02:48:32|16926.98
02:48:33|16928.65
02:48:34|16929.39
02:48:35|16929.67
02:48:36|16928.13
02:48:37|16928.66
02:48:38|16928.51
02:48:39|16928.06
02:48:40|16927.44
02:48:42|16927.51
02:48:42|16926.86
02:48:43|16923.72
02:48:44|16925.53
02:48:45|16923.85
02:48:46|16927.01
02:48:47|16924.5
02:48:48|16924.59
02:48:49|16923.97
02:48:50|16923.72
02:48:51|16925.57
02:48:52|16925.05
02:48:53|16926.34
02:48:54|16925.43
02:48:55|16926.68
02:48:56|16928.01
02:48:57|16926.58
02:48:58|16926.23
02:48:59|16928.49
02:49:00|16929.05
02:49:01|16929.74
02:49:03|16929.78
02:49:04|16934.22
02:49:05|16932.26
02:49:07|16931.78
02:49:08|16931.81
02:49:09|16934.25
02:49:10|16932.9
02:49:11|16931.93
02:49:13|16933.54
02:49:13|16937.38
02:49:14|16938.17
02:49:16|16934.62
02:49:17|16932.36
02:49:19|16931.9
02:49:20|16931.68
02:49:21|16931.94
02:49:22|16931.62
02:49:24|16932.38
02:49:24|16932.38
02:49:25|16932.65
02:49:26|16932.18
02:49:27|16933.4
02:49:28|16932.06
02:49:29|16930.56
02:49:30|16929.21
02:49:31|16929.8
02:49:32|16928.97
02:49:33|16928.66
02:49:34|16929.76
02:49:35|16929.21
02:49:36|16929.28
02:49:38|16928.8
02:49:39|16926.74
02:49:40|16927.29
02:49:41|16926.45
02:49:43|16927.32
02:49:44|16926.76
02:49:45|16924.99
02:49:46|16925.71
02:49:47|16926.06
02:49:48|16925.7
02:49:49|16925.41
02:49:50|16924.41
02:49:51|16924.71
02:49:52|16923.57
02:49:54|16924.61
02:49:54|16924.32
02:49:55|16924.32
02:49:56|16922.62
02:49:57|16922.79
02:49:58|16923.39
02:49:59|16921.59
02:50:00|16920.12
02:50:01|16919.64
02:50:02|16919.
02:50:04|16919.16
02:50:04|16918.03
02:50:06|16918.5
02:50:08|16918.21
02:50:08|16918.02
02:50:10|16919.91
02:50:11|16919.72
02:50:13|16922.27
02:50:13|16922.16
02:50:15|16922.87
02:50:16|16921.61
02:50:17|16921.74
02:50:19|16919.45
02:50:20|16920.48
02:50:21|16920.96
02:50:22|16921.16
02:50:23|16922.15
02:50:23|16925.81
02:50:26|16925.41
02:50:26|16926.54
02:50:27|16922.92
02:50:28|16922.71
02:50:29|16924.26
02:50:30|16924.62
02:50:31|16924.71
02:50:32|16923.42
02:50:33|16924.15
02:50:35|16922.63
02:50:36|16922.63
02:50:38|16923.15
02:50:39|16922.32
02:50:39|16922.24
02:50:40|16922.2
02:50:42|16921.99
02:50:43|16923.
02:50:44|16922.64
02:50:46|16921.97
02:50:47|16920.16
02:50:48|16921.82
02:50:49|16921.15
02:50:50|16921.11
02:50:51|16921.04
02:50:52|16923.21
02:50:53|16921.3
02:50:54|16919.7
02:50:55|16919.44
02:50:56|16919.58
02:50:57|16919.64
02:50:58|16919.85
02:51:00|16919.83
02:51:00|16919.24
02:51:01|16918.79
02:51:02|16918.06
02:51:03|16918.33
02:51:05|16917.09
02:51:05|16918.18
02:51:07|16919.35
02:51:08|16919.17
02:51:09|16919.5
02:51:11|16918.42
02:51:12|16918.68
02:51:14|16919.
02:51:14|16921.28
02:51:16|16919.19
02:51:16|16920.01
02:51:18|16921.53
02:51:19|16924.24
02:51:19|16924.87
02:51:20|16925.05
02:51:21|16925.85
02:51:23|16929.54
02:51:24|16930.
02:51:25|16929.
02:51:26|16927.86
02:51:27|16925.4
02:51:28|16925.05
02:51:29|16924.
02:51:30|16925.45
02:51:31|16924.68
02:51:32|16924.34
02:51:33|16924.54
02:51:34|16926.56
02:51:35|16925.89
02:51:37|16926.79
02:51:39|16928.73
02:51:39|16927.56
02:51:41|16928.
02:51:42|16930.21
02:51:44|16932.84
02:51:45|16933.44
02:51:46|16934.88
02:51:47|16936.18
02:51:47|16937.88
02:51:49|16937.15
02:51:50|16935.69
02:51:51|16936.35
02:51:52|16936.02
02:51:53|16937.38
02:51:54|16935.23
02:51:55|16935.28
02:51:56|16931.23
02:51:57|16933.25
02:51:58|16931.49
02:51:59|16932.58
02:52:00|16934.08
02:52:01|16934.93
02:52:02|16933.56
02:52:04|16935.12
02:52:04|16939.39
02:52:05|16935.76
02:52:06|16933.1
02:52:08|16933.96
02:52:09|16935.21
02:52:10|16932.09
02:52:10|16933.84
02:52:11|16933.11
02:52:13|16933.11
02:52:13|16931.95
02:52:14|16930.63
02:52:16|16927.72
02:52:17|16928.13
02:52:18|16927.58
02:52:18|16926.81
02:52:20|16925.82
02:52:20|16925.03
02:52:21|16924.7
02:52:23|16926.13
02:52:24|16927.52
02:52:25|16926.72
02:52:25|16926.86
02:52:26|16925.91
02:52:28|16925.43
02:52:29|16925.5
02:52:31|16926.01
02:52:32|16927.73
02:52:32|16928.84
02:52:33|16929.77
02:52:34|16928.23
02:52:36|16927.74
02:52:37|16927.36
02:52:38|16929.15
02:52:38|16929.94
02:52:40|16930.67
02:52:41|16930.82
02:52:42|16929.65
02:52:43|16927.23
02:52:44|16927.51
02:52:45|16927.2
02:52:46|16927.65
02:52:47|16926.61
02:52:48|16925.62
02:52:49|16924.91
02:52:50|16925.82
02:52:51|16926.74
02:52:53|16926.02
02:52:53|16927.94
02:52:55|16927.94
02:52:56|16927.95
02:52:56|16927.8
02:52:58|16928.78
02:52:58|16925.87
02:53:00|16927.33
02:53:02|16928.13
02:53:02|16929.
02:53:04|16929.89
02:53:05|16928.9
02:53:06|16927.93
02:53:07|16929.05
02:53:08|16928.18
02:53:10|16928.04
02:53:11|16928.76
02:53:13|16926.65
02:53:13|16928.4
02:53:15|16927.45
02:53:16|16924.42
02:53:17|16926.23
02:53:18|16926.48
02:53:19|16926.67
02:53:20|16926.68
02:53:21|16926.
02:53:22|16926.55
02:53:23|16927.54
02:53:24|16927.43
02:53:25|16927.05
02:53:26|16925.7
02:53:27|16925.91
02:53:28|16928.2
02:53:29|16926.48
02:53:30|16924.4
02:53:31|16924.09
02:53:32|16923.13
02:53:33|16924.11
02:53:34|16925.22
02:53:35|16925.87
02:53:36|16924.59
02:53:37|16920.32
02:53:38|16918.85
02:53:39|16920.93
02:53:40|16921.24
02:53:41|16920.84
02:53:42|16920.92
02:53:43|16920.91
02:53:44|16922.
02:53:46|16920.98
02:53:47|16921.28
02:53:48|16920.92
02:53:49|16920.02
02:53:50|16919.53
02:53:51|16918.49
02:53:52|16919.67
02:53:53|16921.2
02:53:55|16920.73
02:53:55|16921.41
02:53:57|16922.19
02:53:57|16921.45
02:53:59|16920.54
02:54:00|16921.
02:54:01|16920.56
02:54:02|16920.53
02:54:03|16920.35
02:54:04|16920.82
02:54:04|16921.07
02:54:07|16923.83
02:54:07|16927.69
02:54:08|16925.8
02:54:09|16925.91
02:54:10|16924.91
02:54:12|16925.13
02:54:13|16922.58
02:54:14|16923.64
02:54:16|16926.75
02:54:17|16926.4
02:54:17|16924.9
02:54:18|16927.01
02:54:20|16925.21
02:54:20|16924.89
02:54:22|16924.11
02:54:23|16924.79
02:54:25|16924.52
02:54:25|16923.64
02:54:26|16923.47
02:54:27|16922.96
02:54:29|16921.43
02:54:29|16922.98
02:54:30|16922.79
02:54:31|16923.53
02:54:33|16923.5
02:54:33|16926.06
02:54:34|16923.86
02:54:35|16924.08
02:54:36|16923.96
02:54:38|16923.87
02:54:38|16925.01
02:54:39|16926.53
02:54:40|16927.45
02:54:43|16927.61
02:54:43|16927.43
02:54:45|16927.12
02:54:45|16926.19
02:54:47|16926.95
02:54:47|16926.07
02:54:48|16924.25
02:54:50|16925.6
02:54:51|16925.47
02:54:51|16926.35
02:54:53|16926.7
02:54:54|16927.63
02:54:55|16927.99
02:54:56|16928.51
02:54:56|16928.08
02:54:58|16928.34
02:54:58|16926.87
02:55:00|16927.88
02:55:01|16931.75
02:55:02|16929.59
02:55:03|16928.74
02:55:05|16929.05
02:55:05|16929.15
02:55:07|16930.1
02:55:08|16927.
02:55:09|16925.78
02:55:10|16923.89
02:55:10|16925.05
02:55:12|16924.53
02:55:14|16927.
02:55:15|16926.09
02:55:16|16925.88
02:55:17|16923.28
02:55:18|16922.85
02:55:20|16922.15
02:55:20|16923.48
02:55:21|16923.25
02:55:23|16922.5
02:55:23|16922.7
02:55:24|16922.58
02:55:25|16921.37
02:55:26|16921.32
02:55:27|16921.39
02:55:29|16920.74
02:55:30|16921.72
02:55:31|16921.72
02:55:32|16921.11
02:55:33|16923.6
02:55:34|16922.44
02:55:34|16923.73
02:55:36|16924.
02:55:37|16924.25
02:55:38|16924.72
02:55:39|16922.13
02:55:39|16923.05
02:55:41|16921.78
02:55:43|16921.19
02:55:44|16919.63
02:55:44|16919.89
02:55:46|16920.08
02:55:47|16920.45
02:55:47|16920.03
02:55:48|16920.01
02:55:50|16921.78
02:55:52|16921.31
02:55:52|16919.95
02:55:54|16920.
02:55:55|16918.82
02:55:55|16920.19
02:55:57|16919.41
02:55:57|16918.96
02:55:58|16919.44
02:55:59|16921.57
02:56:01|16921.13
02:56:02|16921.15
02:56:02|16920.89
02:56:03|16919.72
02:56:04|16920.34
02:56:06|16918.47
02:56:07|16913.5
02:56:09|16912.47
02:56:09|16912.97
02:56:11|16912.56
02:56:12|16913.65
02:56:14|16913.55
02:56:15|16913.96
02:56:16|16912.98
02:56:16|16913.37
02:56:18|16912.55
02:56:19|16913.76
02:56:19|16915.39
02:56:21|16913.6
02:56:22|16914.32
02:56:23|16915.12
02:56:24|16917.49
02:56:25|16918.28
02:56:26|16917.2
02:56:27|16918.08
02:56:28|16918.72
02:56:29|16921.38
02:56:31|16920.45
02:56:32|16921.47
02:56:32|16919.45
02:56:33|16920.01
02:56:34|16919.61
02:56:36|16918.35
02:56:36|16922.21
02:56:37|16921.5
02:56:38|16922.85
02:56:40|16923.34
02:56:41|16921.84
02:56:42|16923.94
02:56:42|16920.75
02:56:44|16923.1
02:56:45|16920.96
02:56:46|16923.21
02:56:47|16924.41
02:56:48|16924.15
02:56:49|16926.15
02:56:50|16927.
02:56:51|16925.76
02:56:53|16926.57
02:56:53|16926.33
02:56:54|16926.01
02:56:55|16925.05
02:56:56|16925.38
02:56:57|16926.72
02:56:58|16929.
02:56:59|16929.
02:57:00|16927.59
02:57:01|16928.
02:57:02|16927.77
02:57:04|16927.54
02:57:04|16925.64
02:57:06|16927.54
02:57:06|16926.54
02:57:07|16929.36
02:57:08|16934.65
02:57:10|16933.43
02:57:11|16932.7
02:57:12|16931.66
02:57:13|16928.68
02:57:14|16930.27
02:57:16|16931.47
02:57:16|16929.62
02:57:17|16930.18
02:57:19|16930.07
02:57:20|16929.31
02:57:20|16929.31
02:57:22|16930.33
02:57:23|16928.91
02:57:24|16929.51
02:57:25|16928.36
02:57:26|16927.85
02:57:27|16925.6
02:57:28|16924.01
02:57:29|16923.71
02:57:30|16924.96
02:57:31|16917.61
02:57:32|16922.23
02:57:33|16922.17
02:57:34|16923.43
02:57:35|16922.12
02:57:36|16923.06
02:57:37|16921.23
02:57:39|16922.77
02:57:39|16922.46
02:57:40|16921.77
02:57:41|16923.55
02:57:42|16924.84
02:57:44|16923.36
02:57:44|16922.24
02:57:46|16922.71
02:57:46|16922.19
02:57:48|16922.84
02:57:49|16924.68
02:57:50|16924.05
02:57:51|16923.19
02:57:52|16925.
02:57:53|16922.79
02:57:54|16924.81
02:57:55|16921.76
02:57:56|16924.25
02:57:57|16921.76
02:57:58|16921.66
02:58:00|16921.3
02:58:01|16920.89
02:58:01|16921.44
02:58:03|16921.15
02:58:03|16920.99
02:58:04|16920.6
02:58:05|16920.99
02:58:06|16921.45
02:58:07|16921.45
02:58:09|16921.22
02:58:10|16919.65
02:58:10|16920.68
02:58:12|16921.01
02:58:14|16921.31
02:58:15|16922.33
02:58:16|16923.59
02:58:17|16922.45
02:58:18|16921.85
02:58:19|16922.39
02:58:20|16922.81
02:58:22|16926.73
02:58:23|16926.72
02:58:24|16925.98
02:58:26|16926.33
02:58:26|16926.23
02:58:27|16928.95
02:58:28|16928.73
02:58:29|16928.42
02:58:30|16927.49
02:58:31|16928.96
02:58:32|16928.65
02:58:33|16929.88
02:58:34|16928.62
02:58:36|16928.92
02:58:36|16929.91
02:58:37|16929.85
02:58:38|16928.59
02:58:40|16926.69
02:58:40|16927.13
02:58:41|16927.6
02:58:42|16928.03
02:58:44|16926.04
02:58:45|16925.
02:58:47|16925.86
02:58:47|16926.41
02:58:48|16926.84
02:58:49|16927.43
02:58:50|16928.81
02:58:52|16928.03
02:58:52|16927.46
02:58:53|16926.42
02:58:55|16928.17
02:58:55|16928.17
02:58:56|16927.91
02:58:57|16926.62
02:58:59|16927.38
02:58:59|16927.16
02:59:00|16928.49
02:59:01|16928.04
02:59:03|16928.98
02:59:04|16928.41
02:59:05|16928.41
02:59:06|16926.36
02:59:07|16924.7
02:59:08|16924.81
02:59:09|16925.87
02:59:10|16924.08
02:59:11|16925.66
02:59:12|16925.73
02:59:13|16926.51
02:59:14|16923.48
02:59:16|16924.15
02:59:16|16921.88
02:59:18|16922.17
02:59:19|16922.
02:59:20|16920.79
02:59:21|16921.14
02:59:22|16921.94
02:59:23|16920.77
02:59:25|16921.13
02:59:26|16922.18
02:59:27|16922.42
02:59:27|16922.95
02:59:28|16923.05
02:59:30|16925.74
02:59:31|16924.24
02:59:32|16925.15
02:59:32|16923.89
02:59:33|16924.45
02:59:34|16926.09
02:59:36|16924.11
02:59:36|16924.05
02:59:38|16924.34
02:59:39|16924.57
02:59:40|16923.85
02:59:41|16924.97
02:59:42|16925.55
02:59:43|16924.29
02:59:44|16923.63
02:59:45|16923.84
02:59:46|16923.47
02:59:47|16923.64
02:59:48|16922.16
02:59:49|16922.7
02:59:50|16923.21
02:59:51|16923.61
02:59:52|16924.24
02:59:53|16924.89
02:59:54|16924.35
02:59:55|16925.87
02:59:56|16925.49
02:59:57|16925.43
02:59:58|16922.55
02:59:59|16921.34
03:00:00|16921.53
03:00:01|16923.01
03:00:02|16922.47
03:00:03|16923.01
03:00:04|16923.28
03:00:05|16925.53
03:00:06|16928.34
03:00:07|16927.51
03:00:08|16929.58
03:00:09|16930.68
03:00:10|16930.39
03:00:11|16930.13
03:00:12|16930.48
03:00:14|16928.12
03:00:14|16926.
03:00:15|16927.
03:00:17|16927.14
03:00:19|16926.76
03:00:19|16927.28
03:00:20|16927.64
03:00:21|16924.74
03:00:23|16921.69
03:00:24|16920.21
03:00:26|16918.97
03:00:27|16921.28
03:00:29|16920.39
03:00:29|16919.48
03:00:30|16919.85
03:00:31|16918.87
03:00:32|16919.03
03:00:33|16919.09
03:00:34|16916.48
03:00:35|16918.2
03:00:37|16915.44
03:00:37|16914.94
03:00:39|16912.63
03:00:39|16912.71
03:00:41|16912.22
03:00:42|16912.
03:00:43|16911.65
03:00:44|16910.71
03:00:45|16908.56
03:00:46|16908.
03:00:47|16910.01
03:00:48|16910.08
03:00:49|16910.61
03:00:50|16910.
03:00:51|16909.44
03:00:52|16909.86
03:00:53|16909.85
03:00:54|16910.93
03:00:55|16909.2
03:00:56|16899.67
03:00:57|16902.24
03:00:58|16902.
03:00:59|16902.31
03:01:00|16903.38
03:01:01|16904.09
03:01:03|16906.78
03:01:04|16905.98
03:01:05|16904.64
03:01:06|16904.67
03:01:07|16908.85
03:01:08|16907.32
03:01:09|16906.54
03:01:10|16905.01
03:01:11|16906.7
03:01:12|16909.45
03:01:13|16908.29
03:01:14|16908.77
03:01:15|16912.77
03:01:16|16910.71
03:01:18|16911.48
03:01:18|16910.64
03:01:20|16910.73
03:01:21|16909.94
03:01:22|16907.43
03:01:23|16906.12
03:01:24|16906.97
03:01:26|16907.57
03:01:27|16908.58
03:01:28|16908.58
03:01:29|16909.5
03:01:30|16908.61
03:01:31|16908.5
03:01:31|16908.87
03:01:33|16908.99
03:01:34|16907.98
03:01:35|16909.2
03:01:36|16911.54
03:01:37|16912.46
03:01:37|16914.07
03:01:38|16912.95
03:01:40|16916.
03:01:41|16917.5
03:01:42|16917.5
03:01:43|16916.58
03:01:43|16916.32
03:01:45|16914.5
03:01:45|16911.98
03:01:46|16912.72
03:01:47|16911.72
03:01:49|16911.87
03:01:50|16913.84
03:01:51|16913.04
03:01:52|16912.9
03:01:53|16913.35
03:01:54|16914.13
03:01:54|16912.13
03:01:56|16913.09
03:01:56|16911.26
03:01:59|16913.44
03:01:59|16912.43
03:02:00|16912.87
03:02:02|16912.68
03:02:03|16912.68
03:02:04|16913.46
03:02:06|16914.57
03:02:07|16915.09
03:02:07|16919.83
03:02:08|16920.37
03:02:10|16920.41
03:02:11|16921.55
03:02:13|16923.24
03:02:13|16923.5
03:02:15|16920.58
03:02:16|16922.59
03:02:17|16923.35
03:02:18|16921.18
03:02:19|16921.93
03:02:21|16923.82
03:02:22|16922.72
03:02:24|16922.84
03:02:25|16920.62
03:02:25|16922.25
03:02:27|16920.43
03:02:28|16921.45
03:02:29|16920.26
03:02:31|16920.39
03:02:32|16920.81
03:02:33|16920.24
03:02:34|16920.39
03:02:35|16920.89
03:02:36|16921.67
03:02:37|16920.83
03:02:38|16920.26
03:02:39|16920.57
03:02:40|16920.13
03:02:41|16922.81
03:02:42|16920.96
03:02:43|16920.1
03:02:44|16920.
03:02:45|16920.42
03:02:47|16917.36
03:02:48|16917.75
03:02:48|16918.59
03:02:49|16917.21
03:02:51|16917.
03:02:53|16916.3
03:02:54|16915.62
03:02:55|16914.45
03:02:56|16915.89
03:02:57|16915.39
03:02:58|16915.19
03:02:59|16915.11
03:03:00|16913.33
03:03:01|16915.16
03:03:03|16913.6
03:03:04|16913.4
03:03:04|16914.23
03:03:05|16913.38
03:03:07|16916.17
03:03:08|16914.93
03:03:10|16912.03
03:03:10|16909.82
03:03:11|16912.3
03:03:12|16911.47
03:03:13|16910.47
03:03:14|16909.62
03:03:16|16908.75
03:03:16|16907.94
03:03:18|16908.17
03:03:19|16906.44
03:03:20|16907.16
03:03:21|16907.12
03:03:22|16906.36
03:03:24|16906.77
03:03:24|16906.26
03:03:25|16909.22
03:03:26|16908.28
03:03:28|16909.39
03:03:29|16908.49
03:03:30|16907.16
03:03:31|16908.1
03:03:32|16906.49
03:03:33|16906.61
03:03:34|16903.23
03:03:35|16904.88
03:03:36|16902.27
03:03:37|16904.67
03:03:38|16906.23
03:03:39|16907.99
03:03:40|16907.16
03:03:41|16910.43
03:03:42|16911.06
03:03:43|16912.65
03:03:44|16910.67
03:03:45|16910.69
03:03:46|16912.14
03:03:47|16913.68
03:03:48|16911.99
03:03:49|16913.2
03:03:50|16913.15
03:03:51|16912.01
03:03:52|16911.86
03:03:53|16915.95
03:03:54|16915.07
03:03:55|16915.48
03:03:56|16916.09
03:03:57|16915.92
03:03:58|16915.92
03:03:59|16916.57
03:04:01|16915.11
03:04:02|16915.15
03:04:03|16915.77
03:04:05|16910.62
03:04:06|16909.77
03:04:06|16910.22
03:04:07|16909.71
03:04:09|16908.18
03:04:10|16909.06
03:04:11|16910.11
03:04:12|16909.08
03:04:12|16908.57
03:04:13|16909.42
03:04:15|16908.02
03:04:15|16908.07
03:04:17|16908.07
03:04:17|16908.8
03:04:18|16909.5
03:04:20|16910.94
03:04:21|16911.45
03:04:23|16912.47
03:04:23|16912.56
03:04:24|16915.42
03:04:25|16914.9
03:04:26|16913.96
03:04:27|16913.93
03:04:28|16911.93
03:04:29|16913.
03:04:30|16913.23
03:04:31|16913.39
03:04:32|16912.11
03:04:33|16908.78
03:04:34|16908.55
03:04:36|16909.
03:04:37|16908.97
03:04:37|16911.9
03:04:38|16910.46
03:04:40|16910.25
03:04:41|16912.7
03:04:42|16912.26
03:04:42|16911.85
03:04:44|16913.56
03:04:44|16913.18
03:04:45|16911.59
03:04:46|16910.42
03:04:48|16910.85
03:04:49|16910.6
03:04:50|16911.58
03:04:51|16910.76
03:04:51|16912.68
03:04:54|16912.12
03:04:55|16907.79
03:04:56|16909.03
03:04:57|16908.56
03:04:58|16909.7
03:04:59|16907.64
03:05:00|16907.
03:05:01|16908.48
03:05:02|16908.57
03:05:03|16909.29
03:05:04|16909.56
03:05:06|16909.35
03:05:07|16909.62
03:05:07|16909.39
03:05:09|16909.53
03:05:11|16910.43
03:05:12|16909.46
03:05:13|16909.35
03:05:13|16909.37
03:05:15|16909.01
03:05:16|16910.9
03:05:17|16909.3
03:05:17|16909.91
03:05:18|16909.46
03:05:20|16910.15
03:05:22|16911.23
03:05:22|16909.66
03:05:23|16908.48
03:05:24|16904.81
03:05:26|16903.44
03:05:26|16904.24
03:05:28|16905.64
03:05:29|16906.89
03:05:30|16905.31
03:05:31|16905.97
03:05:33|16907.45
03:05:34|16906.24
03:05:34|16906.37
03:05:36|16905.52
03:05:37|16905.06
03:05:38|16905.96
03:05:39|16903.28
03:05:39|16905.29
03:05:41|16904.69
03:05:42|16904.69
03:05:43|16904.2
03:05:45|16905.57
03:05:46|16903.96
03:05:47|16902.
03:05:47|16902.02
03:05:49|16901.
03:05:50|16900.99
03:05:51|16901.43
03:05:52|16901.53
03:05:53|16901.26
03:05:53|16901.54
03:05:55|16901.53
03:05:56|16901.53
03:05:57|16900.92
03:05:58|16898.97
03:05:59|16899.93
03:05:59|16900.28
03:06:00|16899.
03:06:02|16900.48
03:06:03|16900.76
03:06:04|16902.14
03:06:05|16902.29
03:06:06|16903.01
03:06:07|16903.59
03:06:08|16903.52
03:06:09|16903.8
03:06:10|16903.32
03:06:12|16903.62
03:06:13|16904.12
03:06:14|16904.43
03:06:14|16904.2
03:06:16|16903.62
03:06:16|16903.86
03:06:17|16903.93
03:06:19|16903.99
03:06:19|16904.32
03:06:20|16904.58
03:06:22|16903.72
03:06:22|16903.51
03:06:23|16903.47
03:06:24|16903.42
03:06:25|16903.03
03:06:27|16904.59
03:06:28|16907.06
03:06:29|16909.61
03:06:30|16907.88
03:06:32|16907.16
03:06:33|16905.43
03:06:34|16907.05
03:06:35|16906.82
03:06:36|16907.11
03:06:37|16907.73
03:06:37|16908.49
03:06:39|16907.36
03:06:40|16907.57
03:06:41|16907.66
03:06:43|16907.28
03:06:43|16908.61
03:06:44|16908.04
03:06:45|16906.87
03:06:46|16907.84
03:06:47|16905.77
03:06:49|16906.85
03:06:50|16906.92
03:06:51|16905.79
03:06:52|16907.48
03:06:53|16907.69
03:06:54|16908.17
03:06:56|16907.6
03:06:56|16908.6
03:06:57|16910.77
03:06:58|16909.93
03:06:59|16909.18
03:07:00|16909.26
03:07:01|16909.13
03:07:03|16908.51
03:07:04|16909.
03:07:04|16908.82
03:07:05|16908.64
03:07:06|16908.64
03:07:07|16909.23
03:07:08|16909.23
03:07:10|16909.3
03:07:11|16908.39
03:07:12|16908.17
03:07:13|16909.23
03:07:14|16909.24
03:07:15|16912.19
03:07:16|16913.15
03:07:17|16914.01
03:07:18|16913.87
03:07:19|16915.91
03:07:20|16916.07
03:07:21|16914.78
03:07:23|16916.41
03:07:24|16913.51
03:07:25|16913.88
03:07:26|16914.5
03:07:28|16914.13
03:07:29|16914.53
03:07:29|16913.86
03:07:31|16913.8
03:07:32|16913.
03:07:33|16912.33
03:07:34|16912.99
03:07:35|16911.53
03:07:36|16910.5
03:07:37|16911.1
03:07:38|16911.12
03:07:39|16913.14
03:07:40|16913.38
03:07:41|16911.97
03:07:43|16910.92
03:07:43|16910.73
03:07:45|16911.02
03:07:46|16911.25
03:07:46|16910.73
03:07:47|16912.53
03:07:48|16910.02
03:07:50|16909.6
03:07:51|16909.53
03:07:52|16909.92
03:07:53|16910.46
03:07:54|16908.98
03:07:55|16911.
03:07:56|16908.8
03:07:57|16910.
03:07:58|16910.13
03:07:59|16912.29
03:08:00|16913.71
03:08:01|16913.51
03:08:02|16913.81
03:08:03|16914.26
03:08:04|16914.65
03:08:05|16916.52
03:08:06|16915.99
03:08:07|16917.16
03:08:08|16917.48
03:08:09|16919.97
03:08:10|16919.56
03:08:11|16918.04
03:08:12|16917.41
03:08:13|16916.3
03:08:14|16918.
03:08:15|16917.24
03:08:16|16916.92
03:08:17|16916.
03:08:18|16915.09
03:08:19|16915.38
03:08:20|16915.95
03:08:21|16915.78
03:08:22|16915.78
03:08:24|16916.
03:08:25|16917.75
03:08:25|16916.99
03:08:26|16917.2
03:08:27|16917.79
03:08:29|16917.29
03:08:31|16916.89
03:08:32|16916.89
03:08:33|16917.02
03:08:34|16916.69
03:08:35|16917.4
03:08:36|16916.88
03:08:36|16918.02
03:08:38|16918.95
03:08:39|16918.93
03:08:39|16919.45
03:08:40|16919.15
03:08:41|16921.75
03:08:43|16922.21
03:08:44|16920.54
03:08:45|16921.2
03:08:46|16921.05
03:08:48|16921.79
03:08:48|16920.67
03:08:49|16921.15
03:08:50|16921.13
03:08:51|16921.76
03:08:52|16921.79
03:08:54|16922.8
03:08:56|16924.8
03:08:57|16923.21
03:08:58|16921.83
03:09:00|16923.43
03:09:00|16921.7
03:09:01|16922.45
03:09:03|16921.58
03:09:04|16921.94
03:09:05|16920.36
03:09:07|16921.31
03:09:09|16920.52
03:09:09|16920.84
03:09:10|16917.89
03:09:11|16918.6
03:09:13|16919.13
03:09:14|16918.33
03:09:15|16919.15
03:09:16|16918.39
03:09:17|16918.6
03:09:18|16920.57
03:09:19|16919.82
03:09:20|16918.46
03:09:21|16918.8
03:09:22|16919.43
03:09:23|16920.46
03:09:25|16918.87
03:09:26|16919.85
03:09:27|16919.96
03:09:29|16919.22
03:09:29|16919.42
03:09:30|16920.16
03:09:31|16920.8
03:09:32|16920.11
03:09:33|16920.45
03:09:34|16919.9
03:09:35|16919.94
03:09:36|16920.1
03:09:37|16921.2
03:09:38|16920.91
03:09:39|16921.43
03:09:40|16921.46
03:09:41|16922.97
03:09:42|16923.91
03:09:44|16923.51
03:09:46|16924.24
03:09:47|16924.58
03:09:47|16924.55
03:09:48|16924.48
03:09:49|16925.59
03:09:50|16924.14
03:09:51|16926.98
03:09:52|16924.52
03:09:53|16924.89
03:09:54|16924.9
03:09:55|16924.04
03:09:56|16925.17
03:09:57|16924.76
03:09:58|16923.69
03:09:59|16919.36
03:10:00|16921.
03:10:02|16921.16
03:10:04|16920.94
03:10:04|16920.85
03:10:05|16919.94
03:10:06|16920.24
03:10:07|16920.36
03:10:09|16920.86
03:10:10|16921.47
03:10:11|16921.19
03:10:12|16920.8
03:10:14|16919.04
03:10:15|16919.04
03:10:17|16917.89
03:10:17|16917.63
03:10:18|16919.41
03:10:19|16919.81
03:10:20|16921.97
03:10:21|16921.36
03:10:22|16922.23
03:10:24|16919.97
03:10:25|16921.45
03:10:27|16921.96
03:10:27|16922.35
03:10:28|16921.27
03:10:30|16921.
03:10:31|16919.52
03:10:31|16918.14
03:10:32|16918.79
03:10:33|16918.72
03:10:34|16918.64
03:10:37|16919.18
03:10:37|16918.7
03:10:38|16918.65
03:10:39|16918.4
03:10:40|16918.75
03:10:41|16919.33
03:10:42|16920.04
03:10:43|16925.13
03:10:44|16924.24
03:10:45|16924.84
03:10:46|16924.08
03:10:47|16922.41
03:10:48|16923.43
03:10:49|16923.25
03:10:50|16923.01
03:10:51|16922.48
03:10:52|16923.59
03:10:54|16925.61
03:10:55|16923.34
03:10:56|16921.14
03:10:57|16922.27
03:10:58|16923.29
03:10:59|16920.72
03:11:01|16921.08
03:11:01|16922.2
03:11:03|16922.11
03:11:04|16921.85
03:11:04|16921.76
03:11:07|16921.12
03:11:07|16921.12
03:11:08|16923.08
03:11:10|16925.78
03:11:11|16929.46
03:11:12|16931.27
03:11:13|16930.92
03:11:14|16930.14
03:11:15|16931.03
03:11:16|16930.05
03:11:17|16930.69
03:11:19|16928.93
03:11:19|16927.31
03:11:20|16928.38
03:11:22|16928.38
03:11:22|16927.26
03:11:23|16924.54
03:11:24|16924.42
03:11:26|16925.03
03:11:27|16925.62
03:11:28|16924.01
03:11:29|16925.24
03:11:31|16924.49
03:11:31|16925.14
03:11:33|16924.7
03:11:34|16925.48
03:11:34|16927.53
03:11:36|16928.52
03:11:36|16928.57
03:11:37|16928.91
03:11:41|16928.7
03:11:42|16929.81
03:11:43|16927.02
03:11:44|16927.54
03:11:46|16928.15
03:11:47|16927.49
03:11:48|16928.64
03:11:49|16928.06
03:11:49|16929.58
03:11:51|16927.57
03:11:52|16927.15
03:11:52|16926.52
03:11:53|16927.19
03:11:55|16926.67
03:11:57|16926.55
03:11:57|16926.57
03:11:59|16926.3
03:12:00|16927.39
03:12:00|16926.28
03:12:01|16926.07
03:12:03|16926.71
03:12:04|16925.92
03:12:05|16925.98
03:12:06|16926.95
03:12:07|16928.61
03:12:09|16926.3
03:12:10|16926.97
03:12:11|16925.93
03:12:12|16927.73
03:12:13|16930.25
03:12:14|16931.15
03:12:15|16931.3
03:12:16|16931.58
03:12:17|16928.56
03:12:17|16928.84
03:12:19|16928.35
03:12:20|16928.08
03:12:21|16929.68
03:12:22|16930.12
03:12:23|16928.74
03:12:24|16928.15
03:12:25|16926.43
03:12:26|16927.4
03:12:26|16925.73
03:12:29|16925.73
03:12:29|16926.23
03:12:31|16925.79
03:12:32|16926.49
03:12:33|16927.11
03:12:34|16927.95
03:12:35|16926.26
03:12:36|16925.43
03:12:37|16924.52
03:12:38|16927.03
03:12:39|16927.28
03:12:40|16927.97
03:12:41|16928.04
03:12:42|16928.31
03:12:43|16928.82
03:12:44|16927.63
03:12:45|16927.63
03:12:46|16929.
03:12:47|16929.73
03:12:48|16929.19
03:12:49|16928.9
03:12:50|16929.22
03:12:51|16929.96
03:12:52|16930.57
03:12:53|16930.67
03:12:54|16928.5
03:12:55|16927.61
03:12:56|16927.75
03:12:57|16928.33
03:12:58|16928.37
03:12:59|16927.28
03:13:00|16928.35
03:13:01|16929.01
03:13:02|16929.98
03:13:03|16929.95
03:13:04|16929.19
03:13:05|16929.77
03:13:06|16929.75
03:13:07|16930.
03:13:09|16929.86
03:13:09|16929.08
03:13:11|16928.3
03:13:12|16928.21
03:13:13|16928.79
03:13:13|16928.04
03:13:14|16928.93
03:13:16|16929.69
03:13:17|16929.88
03:13:18|16927.61
03:13:19|16928.16
03:13:20|16927.85
03:13:21|16929.37
03:13:22|16929.44
03:13:23|16929.55
03:13:24|16929.33
03:13:25|16929.01
03:13:26|16929.02
03:13:27|16929.04
03:13:28|16929.6
03:13:30|16929.29
03:13:31|16929.88
03:13:32|16929.88
03:13:33|16927.76
03:13:33|16927.78
03:13:34|16927.62
03:13:36|16927.39
03:13:38|16926.88
03:13:38|16927.3
03:13:40|16925.58
03:13:40|16926.92
03:13:41|16926.05
03:13:42|16924.46
03:13:43|16923.58
03:13:45|16923.63
03:13:45|16923.23
03:13:47|16923.13
03:13:48|16921.36
03:13:48|16921.8
03:13:50|16921.64
03:13:50|16922.7
03:13:52|16923.99
03:13:53|16922.4
03:13:54|16923.82
03:13:54|16923.75
03:13:56|16923.37
03:13:57|16923.33
03:13:58|16922.25
03:13:59|16920.61
03:14:00|16920.48
03:14:01|16921.48
03:14:02|16919.75
03:14:03|16920.4
03:14:05|16920.05
03:14:06|16919.9
03:14:07|16920.72
03:14:07|16919.8
03:14:09|16917.77
03:14:10|16916.13
03:14:11|16915.82
03:14:12|16916.49
03:14:13|16915.88
03:14:15|16915.82
03:14:16|16915.41
03:14:17|16915.41
03:14:18|16913.86
03:14:19|16914.29
03:14:20|16911.29
03:14:22|16913.05
03:14:22|16914.48
03:14:23|16912.79
03:14:24|16916.1
03:14:25|16917.
03:14:26|16918.28
03:14:27|16918.51
03:14:28|16917.36
03:14:29|16916.81
03:14:30|16917.33
03:14:31|16917.33
03:14:32|16917.44
03:14:33|16919.08
03:14:35|16920.25
03:14:35|16918.36
03:14:36|16920.18
03:14:38|16918.92
03:14:39|16919.4
03:14:40|16920.14
03:14:40|16919.56
03:14:42|16922.5
03:14:43|16925.15
03:14:43|16924.55
03:14:45|16923.09
03:14:46|16923.86
03:14:46|16923.41
03:14:48|16924.06
03:14:49|16924.42
03:14:49|16923.86
03:14:50|16923.59
03:14:52|16923.86
03:14:53|16922.67
03:14:54|16923.49
03:14:55|16923.02
03:14:56|16922.22
03:14:56|16923.06
03:14:57|16923.06
03:14:58|16922.2
03:15:01|16922.3
03:15:01|16922.95
03:15:03|16921.94
03:15:03|16920.01
03:15:05|16919.61
03:15:06|16920.64
03:15:06|16918.53
03:15:08|16918.59
03:15:08|16919.02
03:15:09|16918.01
03:15:11|16918.01
03:15:11|16919.04
03:15:13|16920.01
03:15:14|16919.68
03:15:15|16919.29
03:15:16|16919.29
03:15:17|16918.38
03:15:18|16919.36
03:15:19|16918.6
03:15:20|16920.65
03:15:21|16920.
03:15:22|16921.96
03:15:23|16922.87
03:15:24|16923.39
03:15:25|16922.67
03:15:27|16921.92
03:15:28|16921.24
03:15:29|16921.38
03:15:30|16920.42
03:15:30|16920.
03:15:33|16917.94
03:15:34|16918.12
03:15:35|16918.34
03:15:36|16919.94
03:15:36|16919.72
03:15:38|16916.18
03:15:39|16918.23
03:15:41|16917.11
03:15:42|16917.42
03:15:42|16917.42
03:15:44|16917.23
03:15:44|16916.26
03:15:45|16915.54
03:15:46|16913.72
03:15:47|16914.41
03:15:49|16914.02
03:15:50|16914.92
03:15:51|16914.92
03:15:53|16914.68
03:15:53|16914.7
03:15:54|16915.15
03:15:55|16915.51
03:15:57|16912.07
03:15:57|16912.06
03:15:58|16914.1
03:15:59|16912.7
03:16:00|16915.5
03:16:02|16915.43
03:16:03|16913.98
03:16:04|16913.7
03:16:05|16913.21
03:16:06|16913.74
03:16:07|16913.68
03:16:09|16914.44
03:16:10|16917.01
03:16:10|16915.
03:16:12|16912.13
03:16:13|16911.75
03:16:13|16909.8
03:16:15|16911.27
03:16:16|16909.71
03:16:17|16912.25
03:16:18|16910.98
03:16:19|16910.25
03:16:20|16909.99
03:16:21|16910.05
03:16:22|16910.06
03:16:23|16911.28
03:16:24|16911.14
03:16:25|16913.14
03:16:26|16911.04
03:16:26|16912.79
03:16:29|16913.5
03:16:29|16913.98
03:16:31|16915.14
03:16:31|16915.76
03:16:32|16914.78
03:16:33|16914.
03:16:35|16917.32
03:16:37|16917.21
03:16:38|16917.41
03:16:39|16916.8
03:16:39|16918.28
03:16:40|16917.94
03:16:41|16917.84
03:16:43|16917.21
03:16:44|16916.69
03:16:46|16916.54
03:16:47|16916.74
03:16:47|16915.38
03:16:49|16916.6
03:16:49|16915.88
03:16:51|16916.35
03:16:51|16915.74
03:16:52|16915.7
03:16:54|16916.57
03:16:54|16918.07
03:16:55|16918.89
03:16:56|16918.8
03:16:57|16918.15
03:16:58|16917.63
03:16:59|16918.69
03:17:00|16919.51
03:17:02|16920.06
03:17:02|16920.07
03:17:03|16919.67
03:17:05|16919.03
03:17:06|16919.34
03:17:07|16919.46
03:17:08|16919.07
03:17:09|16918.91
03:17:10|16917.5
03:17:11|16917.
03:17:13|16917.08
03:17:14|16917.08
03:17:15|16917.76
03:17:16|16919.25
03:17:17|16918.67
03:17:18|16918.7
03:17:18|16916.06
03:17:20|16915.49
03:17:21|16915.56
03:17:22|16916.29
03:17:23|16916.27
03:17:24|16916.17
03:17:25|16917.
03:17:26|16917.99
03:17:27|16916.97
03:17:28|16917.23
03:17:29|16917.44
03:17:30|16917.76
03:17:31|16917.41
03:17:31|16916.
03:17:34|16916.
03:17:35|16915.77
03:17:36|16915.35
03:17:37|16913.68
03:17:38|16913.69
03:17:39|16914.14
03:17:39|16914.16
03:17:42|16915.79
03:17:42|16914.41
03:17:44|16915.36
03:17:46|16914.45
03:17:47|16914.94
03:17:47|16915.64
03:17:49|16915.64
03:17:50|16915.49
03:17:51|16915.84
03:17:52|16914.6
03:17:53|16914.47
03:17:53|16912.45
03:17:55|16912.53
03:17:56|16912.35
03:17:57|16912.32
03:17:58|16912.32
03:17:59|16912.14
03:17:59|16912.4
03:18:00|16912.76
03:18:01|16912.32
03:18:02|16912.03
03:18:04|16912.02
03:18:05|16912.24
03:18:06|16912.25
03:18:07|16911.51
03:18:08|16912.4
03:18:09|16912.31
03:18:10|16912.52
03:18:12|16912.18
03:18:12|16912.44
03:18:14|16913.84
03:18:14|16914.91
03:18:16|16914.06
03:18:17|16914.69
03:18:18|16916.64
03:18:19|16918.17
03:18:19|16916.7
03:18:21|16918.67
03:18:21|16917.99
03:18:23|16917.73
03:18:24|16918.54
03:18:24|16917.93
03:18:25|16917.95
03:18:27|16918.38
03:18:27|16918.35
03:18:31|16919.52
03:18:31|16919.26
03:18:32|16919.26
03:18:33|16918.32
03:18:34|16919.28
03:18:35|16919.15
03:18:36|16918.68
03:18:37|16918.96
03:18:38|16918.58
03:18:39|16919.31
03:18:40|16919.26
03:18:41|16918.99
03:18:42|16918.99
03:18:43|16918.7
03:18:44|16917.96
03:18:46|16914.69
03:18:46|16914.33
03:18:48|16915.65
03:18:49|16914.84
03:18:51|16914.53
03:18:52|16914.46
03:18:53|16914.45
03:18:54|16914.35
03:18:55|16914.51
03:18:56|16915.42
03:18:57|16915.95
03:18:58|16915.78
03:18:58|16914.99
03:19:00|16916.28
03:19:01|16913.74
03:19:02|16915.31
03:19:02|16914.49
03:19:04|16913.8
03:19:05|16913.8
03:19:06|16913.86
03:19:07|16913.11
03:19:08|16913.23
03:19:09|16912.67
03:19:10|16911.13
03:19:11|16910.59
03:19:12|16910.99
03:19:13|16910.8
03:19:14|16910.8
03:19:15|16912.16
03:19:16|16912.42
03:19:17|16913.13
03:19:18|16912.6
03:19:19|16912.6
03:19:20|16913.59
03:19:21|16912.14
03:19:22|16912.45
03:19:23|16913.13
03:19:24|16914.91
03:19:25|16913.26
03:19:26|16912.35
03:19:27|16911.23
03:19:29|16912.28
03:19:29|16912.32
03:19:30|16911.2
03:19:31|16911.67
03:19:32|16914.78
03:19:34|16913.48
03:19:35|16913.31
03:19:37|16913.1
03:19:37|16912.65
03:19:38|16912.65
03:19:40|16913.1
03:19:41|16913.27
03:19:43|16913.99
03:19:44|16913.99
03:19:45|16914.54
03:19:46|16914.31
03:19:47|16914.69
03:19:48|16913.24
03:19:49|16913.25
03:19:50|16912.82
03:19:50|16912.86
03:19:52|16913.19
03:19:53|16913.14
03:19:53|16913.73
03:19:55|16912.86
03:19:55|16913.65
03:19:56|16913.15
03:19:58|16913.77
03:19:59|16913.63
03:20:00|16912.95
03:20:01|16912.64
03:20:02|16912.37
03:20:03|16914.01
03:20:04|16915.62
03:20:05|16914.01
03:20:07|16914.62
03:20:07|16914.
03:20:09|16914.42
03:20:09|16914.92
03:20:11|16913.06
03:20:12|16912.42
03:20:13|16912.42
03:20:14|16912.42
03:20:15|16911.59
03:20:16|16912.66
03:20:17|16914.01
03:20:18|16913.79
03:20:19|16914.28
03:20:20|16914.11
03:20:22|16915.09
03:20:23|16914.75
03:20:24|16914.13
03:20:25|16914.96
03:20:26|16918.92
03:20:27|16918.43
03:20:28|16918.11
03:20:30|16918.75
03:20:30|16918.03
03:20:33|16917.2
03:20:33|16917.01
03:20:34|16916.93
03:20:36|16917.71
03:20:38|16917.43
03:20:39|16917.83
03:20:39|16917.48
03:20:40|16917.9
03:20:41|16917.66
03:20:42|16917.16
03:20:44|16917.81
03:20:45|16920.4
03:20:46|16918.97
03:20:47|16918.89
03:20:48|16918.7
03:20:49|16918.75
03:20:50|16917.75
03:20:51|16918.16
03:20:52|16918.16
03:20:53|16918.9
03:20:54|16918.97
03:20:55|16919.2
03:20:57|16919.14
03:20:57|16919.55
03:20:58|16920.58
03:21:00|16920.58
03:21:01|16918.37
03:21:01|16918.12
03:21:03|16916.24
03:21:03|16917.66
03:21:05|16917.65
03:21:06|16917.42
03:21:07|16917.06
03:21:09|16919.24
03:21:11|16919.6
03:21:11|16919.64
03:21:13|16919.42
03:21:14|16919.41
03:21:14|16919.79
03:21:16|16919.45
03:21:17|16918.5
03:21:18|16918.62
03:21:19|16917.
03:21:20|16917.97
03:21:21|16918.11
03:21:22|16918.41
03:21:23|16918.25
03:21:24|16918.42
03:21:25|16917.74
03:21:26|16917.74
03:21:27|16917.25
03:21:28|16915.99
03:21:29|16917.57
03:21:30|16917.78
03:21:31|16919.12
03:21:32|16916.34
03:21:33|16914.69
03:21:34|16914.55
03:21:35|16914.13
03:21:37|16914.62
03:21:37|16913.64
03:21:38|16913.38
03:21:39|16913.66
03:21:40|16913.58
03:21:41|16913.98
03:21:43|16914.
03:21:44|16913.39
03:21:44|16913.92
03:21:45|16913.36
03:21:46|16912.47
03:21:47|16913.36
03:21:49|16912.7
03:21:50|16912.35
03:21:51|16912.63
03:21:53|16911.57
03:21:54|16913.38
03:21:54|16912.04
03:21:55|16910.27
03:21:56|16911.5
03:21:58|16911.06
03:21:59|16911.6
03:21:59|16911.3
03:22:01|16911.26
03:22:02|16910.49
03:22:03|16910.22
03:22:04|16909.83
03:22:06|16909.74
03:22:07|16908.81
03:22:08|16909.
03:22:09|16909.41
03:22:11|16906.14
03:22:11|16905.98
03:22:13|16905.04
03:22:14|16905.51
03:22:14|16905.87
03:22:15|16902.02
03:22:17|16903.13
03:22:17|16902.66
03:22:19|16903.81
03:22:20|16905.02
03:22:21|16904.42
03:22:21|16904.37
03:22:23|16903.29
03:22:24|16902.7
03:22:25|16902.63
03:22:25|16902.72
03:22:27|16902.56
03:22:28|16903.95
03:22:29|16904.92
03:22:30|16904.96
03:22:31|16906.53
03:22:33|16905.1
03:22:33|16904.05
03:22:34|16904.11
03:22:36|16905.58
03:22:36|16905.29
03:22:37|16904.77
03:22:39|16904.49
03:22:40|16904.32
03:22:41|16904.47
03:22:42|16905.88
03:22:43|16904.16
03:22:45|16902.24
03:22:45|16903.34
03:22:47|16903.33
03:22:48|16903.35
03:22:49|16903.29
03:22:50|16903.08
03:22:52|16903.61
03:22:52|16903.61
03:22:53|16903.5
03:22:56|16904.97
03:22:56|16905.17
03:22:57|16905.17
03:22:58|16907.57
03:22:59|16907.29
03:23:01|16908.33
03:23:01|16907.67
03:23:02|16908.4
03:23:04|16909.
03:23:04|16907.56
03:23:06|16908.85
03:23:07|16911.6
03:23:08|16912.08
03:23:09|16910.97
03:23:11|16908.9
03:23:12|16908.28
03:23:13|16908.29
03:23:13|16907.95
03:23:15|16907.18
03:23:15|16906.59
03:23:17|16907.52
03:23:19|16907.52
03:23:20|16905.81
03:23:20|16906.92
03:23:21|16907.33
03:23:22|16906.6
03:23:23|16908.49
03:23:24|16909.2
03:23:25|16908.54
03:23:27|16909.18
03:23:28|16910.57
03:23:28|16910.18
03:23:29|16911.81
03:23:30|16910.47
03:23:31|16909.18
03:23:32|16909.47
03:23:33|16909.64
03:23:34|16909.08
03:23:35|16909.57
03:23:36|16909.51
03:23:37|16909.89
03:23:39|16908.93
03:23:40|16909.2
03:23:41|16908.73
03:23:42|16909.02
03:23:44|16909.25
03:23:45|16908.54
03:23:46|16907.64
03:23:47|16906.48
03:23:48|16906.48
03:23:49|16908.42
03:23:50|16907.84
03:23:51|16907.6
03:23:52|16909.
03:23:53|16911.06
03:23:54|16910.71
03:23:55|16909.86
03:23:56|16909.15
03:23:57|16911.67
03:23:58|16911.79
03:23:59|16910.91
03:24:00|16911.07
03:24:01|16911.8
03:24:02|16912.48
03:24:03|16910.02
03:24:04|16910.81
03:24:05|16910.77
03:24:06|16910.9
03:24:07|16910.63
03:24:08|16911.72
03:24:09|16917.57
03:24:10|16919.46
03:24:11|16919.
03:24:12|16918.51
03:24:13|16917.17
03:24:14|16917.42
03:24:15|16917.13
03:24:16|16918.96
03:24:17|16918.12
03:24:18|16918.72
03:24:19|16919.81
03:24:20|16917.96
03:24:21|16919.49
03:24:22|16920.12
03:24:23|16920.44
03:24:24|16922.59
03:24:25|16920.29
03:24:26|16920.06
03:24:27|16921.56
03:24:28|16921.74
03:24:30|16923.66
03:24:30|16922.67
03:24:31|16923.02
03:24:32|16924.73
03:24:33|16923.13
03:24:34|16925.72
03:24:35|16925.23
03:24:36|16923.4
03:24:37|16923.16
03:24:38|16923.13
03:24:40|16924.59
03:24:41|16926.04
03:24:42|16925.48
03:24:42|16925.78
03:24:43|16923.99
03:24:45|16924.35
03:24:45|16923.89
03:24:47|16922.27
03:24:48|16919.99
03:24:48|16915.69
03:24:51|16915.62
03:24:51|16914.86
03:24:53|16912.27
03:24:54|16914.48
03:24:54|16914.55
03:24:57|16914.1
03:24:58|16913.16
03:24:58|16915.
03:24:59|16915.17
03:25:00|16917.75
03:25:01|16915.99
03:25:02|16915.32
03:25:03|16915.13
03:25:04|16913.76
03:25:06|16913.74
03:25:08|16913.4
03:25:09|16914.6
03:25:09|16915.72
03:25:10|16916.96
03:25:12|16915.21
03:25:14|16917.03
03:25:15|16916.89
03:25:16|16916.46
03:25:18|16914.24
03:25:18|16915.54
03:25:19|16916.86
03:25:20|16916.03
03:25:21|16916.24
03:25:22|16916.28
03:25:23|16916.04
03:25:25|16916.34
03:25:25|16916.17
03:25:26|16918.31
03:25:27|16918.63
03:25:28|16917.14
03:25:30|16916.6
03:25:31|16917.14
03:25:31|16917.14
03:25:32|16916.99
03:25:33|16917.42
03:25:34|16917.8
03:25:35|16918.35
03:25:36|16919.
03:25:37|16921.3
03:25:38|16921.36
03:25:40|16923.
03:25:41|16920.13
03:25:42|16922.08
03:25:42|16922.49
03:25:44|16921.55
03:25:46|16921.09
03:25:47|16921.05
03:25:48|16922.48
03:25:49|16921.87
03:25:50|16921.42
03:25:51|16921.4
03:25:51|16922.22
03:25:53|16922.03
03:25:54|16921.73
03:25:54|16921.51
03:25:56|16922.32
03:26:04|16921.51
03:26:04|16922.38
03:26:05|16922.71
03:26:07|16923.34
03:26:08|16922.75
03:26:10|16923.59
03:26:12|16923.38
03:26:12|16923.28
03:26:13|16922.72
03:26:14|16922.63
03:26:15|16922.25
03:26:16|16922.25
03:26:17|16921.66
03:26:18|16920.95
03:26:19|16921.63
03:26:20|16921.54
03:26:21|16921.21
03:26:22|16920.44
03:26:23|16918.58
03:26:24|16921.86
03:26:25|16920.43
03:26:26|16919.83
03:26:27|16919.82
03:26:28|16920.45
03:26:29|16920.45
03:26:30|16920.45
03:26:31|16919.56
03:26:32|16919.38
03:26:33|16921.2
03:26:34|16923.36
03:26:35|16923.59
03:26:36|16923.44
03:26:37|16924.35
03:26:38|16924.99
03:26:39|16924.
03:26:40|16924.39
03:26:42|16923.52
03:26:43|16923.52
03:26:43|16922.93
03:26:46|16922.49
03:26:46|16922.14
03:26:48|16922.5
03:26:49|16922.5
03:26:50|16922.34
03:26:51|16922.88
03:26:51|16923.61
03:26:53|16922.48
03:26:54|16923.25
03:26:55|16923.28
03:26:56|16923.52
03:26:57|16923.7
03:26:58|16924.53
03:26:59|16924.96
03:27:00|16925.3
03:27:01|16925.95
03:27:01|16924.25
03:27:03|16925.78
03:27:04|16924.25
03:27:06|16924.91
03:27:07|16927.02
03:27:08|16927.48
03:27:09|16928.45
03:27:11|16926.61
03:27:12|16927.76
03:27:12|16927.56
03:27:13|16927.15
03:27:14|16927.15
03:27:16|16929.08
03:27:17|16928.7
03:27:18|16929.65
03:27:19|16928.13
03:27:20|16929.23
03:27:21|16929.03
03:27:23|16928.52
03:27:23|16929.84
03:27:25|16929.99
03:27:25|16928.05
03:27:26|16929.11
03:27:27|16928.28
03:27:28|16930.08
03:27:29|16930.08
03:27:30|16929.65
03:27:31|16929.82
03:27:32|16929.96
03:27:34|16928.73
03:27:35|16928.74
03:27:36|16929.87
03:27:36|16928.92
03:27:38|16927.69
03:27:38|16929.49
03:27:40|16929.67
03:27:41|16929.37
03:27:42|16928.65
03:27:44|16927.72
03:27:45|16928.27
03:27:46|16926.41
03:27:47|16927.83
03:27:47|16928.32
03:27:49|16929.12
03:27:50|16929.42
03:27:51|16929.
03:27:53|16930.18
03:27:53|16928.84
03:27:54|16928.95
03:27:55|16928.68
03:27:56|16928.91
03:27:57|16929.24
03:27:58|16928.62
03:27:59|16928.54
03:28:00|16928.96
03:28:02|16929.86
03:28:02|16929.46
03:28:03|16930.27
03:28:04|16929.31
03:28:07|16928.39
03:28:07|16928.27
03:28:08|16927.07
03:28:09|16928.4
03:28:10|16928.04
03:28:11|16928.56
03:28:13|16927.77
03:28:13|16925.86
03:28:14|16924.53
03:28:17|16923.16
03:28:17|16923.77
03:28:18|16923.67
03:28:19|16924.83
03:28:20|16923.94
03:28:21|16924.2
03:28:22|16924.13
03:28:23|16924.81
03:28:24|16924.87
03:28:26|16924.77
03:28:27|16926.36
03:28:28|16925.46
03:28:28|16923.61
03:28:30|16924.58
03:28:31|16924.58
03:28:32|16924.71
03:28:33|16923.88
03:28:34|16925.61
03:28:35|16927.01
03:28:36|16927.78
03:28:37|16928.19
03:28:39|16928.
03:28:39|16927.13
03:28:40|16927.94
03:28:42|16927.16
03:28:42|16927.25
03:28:44|16928.41
03:28:44|16928.73
03:28:45|16929.14
03:28:47|16928.15
03:28:47|16928.15
03:28:49|16928.21
03:28:49|16928.47
03:28:51|16928.63
03:28:52|16928.61
03:28:53|16929.14
03:28:54|16928.15
03:28:55|16928.42
03:28:56|16930.07
03:28:57|16929.71
03:28:58|16929.16
03:28:59|16929.65
03:29:00|16930.24
03:29:01|16931.98
03:29:02|16933.87
03:29:03|16933.59
03:29:05|16932.23
03:29:06|16933.09
03:29:07|16930.92
03:29:08|16932.27
03:29:09|16932.37
03:29:10|16932.32
03:29:11|16932.47
03:29:12|16933.62
03:29:13|16932.04
03:29:14|16933.21
03:29:15|16930.
03:29:17|16930.6
03:29:17|16931.33
03:29:20|16930.49
03:29:20|16930.52
03:29:21|16931.22
03:29:22|16930.32
03:29:23|16931.33
03:29:24|16933.54
03:29:25|16933.43
03:29:26|16931.77
03:29:27|16931.98
03:29:28|16930.7
03:29:30|16930.82
03:29:30|16931.63
03:29:32|16932.39
03:29:33|16933.91
03:29:34|16932.6
03:29:35|16932.45
03:29:36|16929.71
03:29:36|16930.6
03:29:38|16930.98
03:29:38|16931.43
03:29:40|16930.27
03:29:41|16931.12
03:29:41|16931.11
03:29:42|16931.78
03:29:44|16931.07
03:29:46|16930.99
03:29:47|16929.92
03:29:47|16929.89
03:29:49|16929.81
03:29:50|16928.83
03:29:51|16929.27
03:29:51|16928.66
03:29:53|16928.18
03:29:54|16926.65
03:29:55|16927.02
03:29:56|16927.19
03:29:58|16926.87
03:29:59|16927.57
03:29:59|16927.01
03:30:00|16927.87
03:30:02|16926.48
03:30:03|16927.
03:30:03|16927.4
03:30:05|16927.25
03:30:07|16928.02
03:30:07|16927.73
03:30:08|16926.54
03:30:09|16926.54
03:30:10|16927.97
03:30:11|16926.14
03:30:13|16926.81
03:30:14|16925.94
03:30:14|16927.34
03:30:15|16928.1
03:30:16|16928.65
03:30:17|16927.75
03:30:19|16928.4
03:30:19|16929.12
03:30:20|16927.8
03:30:21|16928.36
03:30:22|16927.72
03:30:23|16926.81
03:30:25|16926.8
03:30:25|16923.26
03:30:26|16926.56
03:30:27|16926.41
03:30:28|16925.73
03:30:29|16925.26
03:30:31|16925.83
03:30:31|16926.8
03:30:32|16925.64
03:30:33|16924.85
03:30:35|16923.79
03:30:36|16924.5
03:30:37|16924.54
03:30:38|16925.
03:30:39|16925.63
03:30:40|16926.06
03:30:41|16927.
03:30:42|16926.06
03:30:43|16925.36
03:30:44|16925.18
03:30:45|16924.5
03:30:47|16925.8
03:30:48|16924.63
03:30:49|16925.42
03:30:50|16925.47
03:30:51|16925.48
03:30:52|16925.36
03:30:52|16924.85
03:30:54|16924.89
03:30:55|16924.94
03:30:55|16924.94
03:30:57|16925.91
03:30:58|16925.42
03:30:59|16924.79
03:31:00|16925.21
03:31:02|16925.34
03:31:02|16926.81
03:31:03|16926.82
03:31:05|16925.65
03:31:06|16926.34
03:31:07|16927.46
03:31:08|16930.85
03:31:09|16931.17
03:31:10|16932.54
03:31:11|16932.43
03:31:11|16931.3
03:31:14|16931.7
03:31:15|16931.93
03:31:15|16931.96
03:31:16|16931.51
03:31:17|16928.74
03:31:19|16929.54
03:31:19|16929.71
03:31:21|16929.91
03:31:22|16930.24
03:31:23|16930.91
03:31:24|16931.46
03:31:24|16931.35
03:31:26|16929.78
03:31:27|16929.78
03:31:28|16931.45
03:31:29|16932.04
03:31:30|16932.36
03:31:32|16931.74
03:31:32|16930.56
03:31:33|16930.56
03:31:34|16928.97
03:31:35|16929.66
03:31:36|16930.22
03:31:37|16930.47
03:31:38|16930.61
03:31:39|16931.54
03:31:40|16931.51
03:31:41|16931.64
03:31:42|16931.32
03:31:43|16930.54
03:31:44|16930.76
03:31:46|16930.96
03:31:47|16929.46
03:31:48|16931.42
03:31:49|16931.93
03:31:50|16932.54
03:31:51|16936.59
03:31:51|16937.76
03:31:53|16938.87
03:31:54|16937.15
03:31:55|16940.09
03:31:56|16940.01
03:31:57|16940.72
03:31:58|16940.58
03:32:00|16939.5
03:32:00|16939.86
03:32:02|16939.93
03:32:02|16938.22
03:32:04|16938.17
03:32:05|16936.21
03:32:06|16936.04
03:32:07|16935.99
03:32:08|16940.15
03:32:09|16940.17
03:32:10|16940.96
03:32:12|16941.78
03:32:13|16942.
03:32:14|16941.93
03:32:15|16946.5
03:32:17|16949.39
03:32:17|16951.02
03:32:18|16949.32
03:32:20|16950.99
03:32:20|16949.82
03:32:21|16950.15
03:32:23|16947.72
03:32:25|16949.06
03:32:26|16950.03
03:32:28|16946.95
03:32:29|16944.21
03:32:29|16944.11
03:32:31|16945.45
03:32:32|16945.12
03:32:32|16944.26
03:32:34|16945.83
03:32:34|16944.73
03:32:36|16944.76
03:32:36|16946.
03:32:37|16945.44
03:32:38|16945.15
03:32:39|16944.81
03:32:41|16943.28
03:32:41|16943.14
03:32:43|16943.4
03:32:43|16943.62
03:32:45|16941.32
03:32:45|16939.97
03:32:47|16939.18
03:32:48|16938.69
03:32:49|16936.71
03:32:50|16935.99
03:32:51|16935.99
03:32:52|16936.28
03:32:53|16937.26
03:32:54|16936.78
03:32:55|16936.19
03:32:57|16937.42
03:32:57|16936.17
03:32:58|16935.45
03:33:00|16935.37
03:33:00|16933.89
03:33:01|16935.87
03:33:03|16929.99
03:33:03|16930.66
03:33:06|16928.12
03:33:06|16930.45
03:33:08|16929.77
03:33:09|16928.81
03:33:10|16929.5
03:33:11|16927.47
03:33:13|16930.32
03:33:13|16929.15
03:33:14|16929.74
03:33:15|16928.53
03:33:16|16930.84
03:33:17|16932.85
03:33:18|16930.75
03:33:19|16930.72
03:33:21|16925.5
03:33:23|16926.39
03:33:29|16927.61
03:33:29|16925.52
03:33:30|16925.71
03:33:31|16924.62
03:33:32|16924.55
03:33:34|16924.04
03:33:34|16924.05
03:33:35|16924.59
03:33:36|16923.55
03:33:37|16923.73
03:33:38|16922.67
03:33:39|16922.63
03:33:40|16921.68
03:33:41|16920.01
03:33:43|16921.21
03:33:43|16921.33
03:33:44|16920.48
03:33:45|16921.38
03:33:46|16920.
03:33:47|16920.76
03:33:49|16922.34
03:33:49|16920.81
03:33:51|16919.6
03:33:52|16919.51
03:33:54|16920.22
03:33:55|16918.45
03:33:56|16918.71
03:33:57|16917.74
03:33:58|16917.79
03:34:00|16917.79
03:34:00|16917.77
03:34:02|16914.99
03:34:03|16912.5
03:34:03|16914.84
03:34:05|16911.72
03:34:06|16913.32
03:34:06|16913.56
03:34:07|16913.83
03:34:09|16915.48
03:34:11|16915.5
03:34:11|16915.09
03:34:13|16912.9
03:34:13|16912.66
03:34:15|16911.61
03:34:16|16911.77
03:34:16|16911.35
03:34:18|16911.85
03:34:20|16909.
03:34:20|16908.52
03:34:22|16907.71
03:34:22|16908.36
03:34:24|16908.19
03:34:25|16905.86
03:34:26|16908.94
03:34:27|16910.23
03:34:28|16911.06
03:34:29|16913.45
03:34:30|16914.55
03:34:31|16914.33
03:34:32|16913.98
03:34:33|16914.96
03:34:36|16919.72
03:34:36|16922.42
03:34:37|16919.42
03:34:38|16919.11
03:34:39|16917.98
03:34:40|16915.97
03:34:41|16917.29
03:34:42|16916.43
03:34:43|16918.14
03:34:44|16920.75
03:34:45|16921.54
03:34:46|16921.3
03:34:47|16923.62
03:34:48|16923.
03:34:49|16922.57
03:34:51|16922.82
03:34:52|16923.4
03:34:53|16921.84
03:34:55|16923.17
03:34:55|16923.15
03:34:57|16922.61
03:34:57|16925.24
03:34:58|16925.37
03:35:00|16927.9
03:35:01|16927.95
03:35:02|16928.31
03:35:03|16926.91
03:35:04|16927.93
03:35:06|16930.3
03:35:08|16932.09
03:35:08|16930.79
03:35:09|16932.05
03:35:10|16931.65
03:35:11|16932.06
03:35:13|16933.72
03:35:14|16934.02
03:35:16|16933.86
03:35:17|16933.24
03:35:18|16931.73
03:35:19|16933.9
03:35:20|16933.39
03:35:20|16934.13
03:35:21|16934.38
03:35:23|16934.45
03:35:23|16934.37
03:35:24|16936.13
03:35:26|16936.92
03:35:27|16936.75
03:35:28|16936.46
03:35:30|16935.94
03:35:30|16938.42
03:35:31|16940.14
03:35:32|16938.95
03:35:33|16939.53
03:35:34|16941.81
03:35:35|16942.
03:35:36|16943.43
03:35:37|16943.58
03:35:38|16944.31
03:35:39|16942.81
03:35:40|16942.69
03:35:42|16941.62
03:35:42|16940.63
03:35:43|16942.93
03:35:44|16942.85
03:35:45|16940.7
03:35:46|16940.7
03:35:48|16941.96
03:35:48|16942.73
03:35:49|16942.85
03:35:50|16941.91
03:35:51|16939.84
03:35:52|16941.83
03:35:53|16941.9
03:35:54|16942.52
03:35:55|16943.38
03:35:56|16944.07
03:35:57|16944.21
03:35:58|16943.06
03:35:59|16943.65
03:36:01|16943.45
03:36:01|16942.69
03:36:02|16942.85
03:36:04|16942.82
03:36:04|16942.57
03:36:05|16941.67
03:36:07|16942.92
03:36:07|16944.14
03:36:09|16943.32
03:36:10|16946.67
03:36:11|16948.33
03:36:12|16946.51
03:36:12|16946.87
03:36:14|16947.29
03:36:15|16947.09
03:36:16|16948.06
03:36:17|16947.53
03:36:18|16945.56
03:36:19|16946.38
03:36:20|16946.09
03:36:21|16946.71
03:36:22|16947.8
03:36:24|16946.78
03:36:24|16946.22
03:36:26|16945.
03:36:26|16945.51
03:36:28|16944.48
03:36:28|16944.75
03:36:29|16945.53
03:36:30|16944.97
03:36:31|16944.36
03:36:33|16943.28
03:36:33|16943.54
03:36:34|16946.05
03:36:36|16945.07
03:36:36|16945.58
03:36:37|16946.22
03:36:39|16945.47
03:36:40|16945.74
03:36:41|16944.18
03:36:42|16945.38
03:36:43|16945.4
03:36:44|16946.19
03:36:45|16944.6
03:36:46|16944.45
03:36:47|16944.04
03:36:48|16944.42
03:36:49|16944.16
03:36:50|16943.55
03:36:51|16942.08
03:36:53|16942.47
03:36:54|16942.7
03:36:55|16943.87
03:36:56|16937.94
03:36:57|16937.9
03:36:58|16939.
03:36:59|16937.29
03:37:00|16937.45
03:37:01|16936.66
03:37:02|16936.02
03:37:03|16936.84
03:37:04|16937.07
03:37:05|16937.93
03:37:06|16938.71
03:37:07|16939.42
03:37:08|16939.23
03:37:10|16939.13
03:37:11|16939.88
03:37:13|16938.75
03:37:13|16938.
03:37:14|16932.47
03:37:15|16933.35
03:37:16|16935.95
03:37:18|16934.41
03:37:18|16938.75
03:37:19|16940.89
03:37:21|16937.68
03:37:22|16939.14
03:37:23|16940.48
03:37:24|16938.14
03:37:25|16939.58
03:37:26|16938.85
03:37:27|16939.01
03:37:28|16937.81
03:37:29|16939.69
03:37:31|16939.25
03:37:32|16938.16
03:37:33|16937.03
03:37:34|16936.93
03:37:34|16938.18
03:37:36|16938.01
03:37:37|16938.01
03:37:37|16937.7
03:37:39|16937.47
03:37:39|16938.22
03:37:40|16938.26
03:37:42|16938.48
03:37:42|16938.35
03:37:43|16939.63
03:37:46|16944.
03:37:46|16944.09
03:37:47|16942.72
03:37:48|16941.87
03:37:49|16942.15
03:37:50|16942.19
03:37:51|16943.05
03:37:53|16940.
03:37:55|16940.67
03:37:55|16938.79
03:37:56|16939.85
03:37:57|16940.23
03:37:58|16940.81
03:37:59|16940.72
03:38:00|16940.11
03:38:01|16942.5
03:38:02|16942.51
03:38:04|16944.26
03:38:04|16941.94
03:38:06|16940.7
03:38:07|16941.27
03:38:08|16942.36
03:38:09|16942.2
03:38:10|16941.7
03:38:11|16942.12
03:38:12|16941.08
03:38:14|16941.71
03:38:15|16941.74
03:38:16|16942.53
03:38:16|16943.74
03:38:18|16943.91
03:38:19|16943.13
03:38:20|16943.3
03:38:21|16942.94
03:38:22|16942.72
03:38:23|16940.94
03:38:24|16942.89
03:38:25|16946.16
03:38:26|16944.26
03:38:26|16944.41
03:38:27|16944.96
03:38:29|16946.22
03:38:29|16945.59
03:38:31|16946.22
03:38:32|16950.
03:38:33|16947.44
03:38:34|16947.21
03:38:35|16949.6
03:38:36|16950.
03:38:37|16949.44
03:38:38|16949.09
03:38:39|16949.63
03:38:40|16949.12
03:38:40|16950.06
03:38:42|16947.52
03:38:43|16951.04
03:38:44|16951.46
03:38:45|16948.99
03:38:47|16949.1
03:38:47|16950.71
03:38:48|16950.77
03:38:50|16950.05
03:38:51|16949.87
03:38:52|16951.28
03:38:53|16953.3
03:38:55|16955.55
03:38:56|16950.84
03:38:57|16951.06
03:38:58|16950.85
03:38:59|16952.18
03:39:00|16951.09
03:39:01|16951.34
03:39:02|16951.6
03:39:03|16952.03
03:39:04|16953.24
03:39:06|16954.2
03:39:07|16955.11
03:39:09|16955.03
03:39:09|16954.22
03:39:10|16950.21
03:39:12|16952.71
03:39:13|16951.24
03:39:14|16950.54
03:39:15|16952.78
03:39:16|16952.13
03:39:16|16950.45
03:39:18|16952.75
03:39:19|16951.75
03:39:19|16952.75
03:39:21|16952.9
03:39:22|16952.32
03:39:23|16951.96
03:39:24|16951.39
03:39:25|16951.97
03:39:26|16952.53
03:39:27|16951.77
03:39:28|16951.31
03:39:29|16952.15
03:39:31|16951.82
03:39:32|16951.26
03:39:33|16953.
03:39:34|16952.59
03:39:35|16952.19
03:39:36|16951.89
03:39:37|16951.83
03:39:38|16950.56
03:39:39|16950.65
03:39:40|16949.34
03:39:42|16948.61
03:39:43|16948.33
03:39:44|16950.18
03:39:45|16949.03
03:39:45|16949.03
03:39:46|16947.89
03:39:47|16949.52
03:39:48|16948.38
03:39:49|16949.56
03:39:51|16949.56
03:39:51|16946.72
03:39:53|16948.29
03:39:54|16948.29
03:39:56|16945.49
03:39:56|16947.06
03:39:58|16947.13
03:40:00|16947.39
03:40:00|16947.54
03:40:02|16946.86
03:40:02|16945.91
03:40:03|16948.4
03:40:05|16948.7
03:40:07|16948.46
03:40:07|16946.68
03:40:09|16947.93
03:40:09|16947.93
03:40:10|16948.21
03:40:12|16948.15
03:40:12|16948.3
03:40:13|16948.75
03:40:14|16949.51
03:40:16|16948.48
03:40:17|16947.2
03:40:18|16945.3
03:40:19|16947.79
03:40:20|16948.08
03:40:21|16947.47
03:40:22|16947.5
03:40:24|16947.22
03:40:25|16947.3
03:40:26|16947.06
03:40:26|16946.72
03:40:28|16947.23
03:40:29|16948.17
03:40:30|16948.46
03:40:30|16948.05
03:40:32|16947.25
03:40:34|16947.36
03:40:35|16948.62
03:40:36|16947.51
03:40:36|16948.59
03:40:37|16947.92
03:40:39|16949.07
03:40:40|16949.33
03:40:40|16946.98
03:40:41|16946.79
03:40:43|16947.91
03:40:44|16948.73
03:40:45|16948.67
03:40:46|16948.62
03:40:47|16947.09
03:40:48|16947.83
03:40:49|16947.48
03:40:50|16947.81
03:40:51|16947.99
03:40:52|16948.23
03:40:53|16947.99
03:40:54|16948.26
03:40:55|16947.78
03:40:56|16948.38
03:40:58|16948.5
03:40:58|16948.85
03:41:00|16949.49
03:41:00|16950.1
03:41:01|16949.23
03:41:04|16948.57
03:41:04|16949.25
03:41:05|16948.27
03:41:06|16948.59
03:41:07|16949.25
03:41:09|16949.48
03:41:10|16950.07
03:41:10|16950.43
03:41:12|16949.07
03:41:13|16950.1
03:41:14|16949.67
03:41:15|16949.53
03:41:15|16948.74
03:41:17|16949.42
03:41:17|16949.38
03:41:18|16956.92
03:41:20|16956.13
03:41:20|16956.2
03:41:22|16957.26
03:41:23|16958.34
03:41:24|16957.05
03:41:26|16953.98
03:41:26|16954.74
03:41:27|16954.35
03:41:28|16954.6
03:41:29|16954.26
03:41:30|16954.6
03:41:31|16954.34
03:41:33|16955.84
03:41:34|16956.53
03:41:34|16955.83
03:41:37|16956.04
03:41:38|16955.91
03:41:39|16954.59
03:41:40|16955.12
03:41:40|16956.28
03:41:41|16955.99
03:41:43|16956.29
03:41:44|16957.42
03:41:45|16956.07
03:41:46|16956.01
03:41:47|16956.44
03:41:48|16954.98
03:41:49|16953.81
03:41:50|16953.38
03:41:51|16952.54
03:41:52|16953.73
03:41:54|16952.
03:41:55|16952.98
03:41:55|16954.49
03:41:57|16954.51
03:41:58|16954.2
03:41:59|16954.54
03:42:01|16953.45
03:42:01|16952.6
03:42:03|16951.53
03:42:04|16952.23
03:42:06|16952.84
03:42:07|16950.37
03:42:08|16954.36
03:42:09|16954.08
03:42:10|16955.94
03:42:10|16956.11
03:42:12|16955.4
03:42:13|16955.73
03:42:14|16957.19
03:42:15|16954.54
03:42:16|16954.77
03:42:16|16955.12
03:42:18|16954.98
03:42:19|16956.75
03:42:19|16956.75
03:42:21|16953.13
03:42:22|16953.71
03:42:23|16953.18
03:42:24|16952.2
03:42:25|16950.64
03:42:26|16950.64
03:42:27|16951.69
03:42:28|16950.92
03:42:29|16955.31
03:42:30|16955.51
03:42:31|16955.44
03:42:32|16954.92
03:42:33|16957.49
03:42:35|16957.6
03:42:35|16957.84
03:42:37|16956.37
03:42:37|16957.37
03:42:39|16957.72
03:42:39|16957.29
03:42:41|16956.28
03:42:42|16958.27
03:42:43|16958.62
03:42:44|16957.16
03:42:45|16955.63
03:42:46|16954.66
03:42:46|16953.49
03:42:48|16955.05
03:42:49|16955.54
03:42:49|16956.06
03:42:50|16956.27
03:42:51|16954.59
03:42:52|16955.92
03:42:53|16954.93
03:42:54|16954.93
03:42:56|16952.1
03:42:57|16953.09
03:42:58|16952.33
03:42:59|16953.62
03:43:00|16951.3
03:43:02|16952.87
03:43:02|16952.91
03:43:03|16951.74
03:43:05|16950.
03:43:06|16950.18
03:43:07|16940.08
03:43:08|16946.07
03:43:09|16951.64
03:43:10|16952.98
03:43:11|16951.14
03:43:12|16952.33
03:43:13|16951.19
03:43:14|16950.28
03:43:15|16951.47
03:43:16|16950.52
03:43:17|16950.26
03:43:18|16948.49
03:43:19|16946.79
03:43:20|16945.
03:43:21|16945.36
03:43:22|16946.63
03:43:23|16947.36
03:43:24|16947.13
03:43:25|16948.39
03:43:27|16949.12
03:43:27|16949.29
03:43:28|16945.73
03:43:29|16948.36
03:43:30|16948.3
03:43:31|16948.54
03:43:32|16947.99
03:43:33|16948.66
03:43:34|16948.18
03:43:36|16945.32
03:43:37|16945.4
03:43:38|16946.6
03:43:39|16946.58
03:43:40|16944.8
03:43:41|16944.88
03:43:42|16944.58
03:43:43|16945.78
03:43:43|16945.67
03:43:45|16945.24
03:43:45|16944.89
03:43:47|16944.97
03:43:48|16945.17
03:43:49|16944.85
03:43:49|16943.93
03:43:52|16944.99
03:43:53|16944.97
03:43:53|16945.45
03:43:54|16944.63
03:43:55|16943.94
03:43:56|16943.27
03:43:57|16941.63
03:43:59|16941.82
03:44:00|16942.13
03:44:01|16944.64
03:44:02|16943.57
03:44:04|16943.21
03:44:05|16941.27
03:44:06|16939.
03:44:07|16939.64
03:44:08|16940.36
03:44:09|16939.64
03:44:11|16941.39
03:44:11|16941.01
03:44:12|16941.07
03:44:14|16941.83
03:44:15|16941.14
03:44:16|16942.15
03:44:17|16941.13
03:44:18|16942.3
03:44:19|16942.17
03:44:20|16941.49
03:44:21|16942.63
03:44:22|16941.5
03:44:23|16942.51
03:44:24|16942.2
03:44:25|16942.48
03:44:26|16942.83
03:44:27|16942.53
03:44:28|16945.38
03:44:29|16944.08
03:44:30|16943.53
03:44:32|16943.53
03:44:33|16944.57
03:44:34|16944.57
03:44:35|16943.25
03:44:36|16944.57
03:44:37|16944.82
03:44:38|16943.62
03:44:39|16944.23
03:44:40|16943.84
03:44:41|16943.58
03:44:42|16942.88
03:44:43|16944.14
03:44:44|16944.26
03:44:45|16943.43
03:44:46|16943.47
03:44:47|16943.18
03:44:49|16944.58
03:44:49|16945.23
03:44:51|16944.96
03:44:51|16944.29
03:44:53|16944.98
03:44:53|16945.35
03:44:55|16945.04
03:44:55|16944.97
03:44:57|16945.12
03:44:57|16945.11
03:44:58|16945.
03:45:00|16944.96
03:45:02|16944.81
03:45:02|16949.57
03:45:04|16947.
03:45:05|16947.42
03:45:06|16946.56
03:45:08|16947.76
03:45:08|16948.25
03:45:11|16949.14
03:45:11|16948.
03:45:12|16948.32
03:45:13|16948.56
03:45:14|16947.46
03:45:16|16950.92
03:45:16|16952.91
03:45:18|16952.29
03:45:19|16951.63
03:45:20|16952.15
03:45:20|16953.37
03:45:21|16953.55
03:45:23|16952.18
03:45:24|16953.22
03:45:25|16952.31
03:45:25|16955.52
03:45:27|16955.88
03:45:28|16954.08
03:45:28|16955.77
03:45:30|16954.66
03:45:30|16955.94
03:45:32|16955.61
03:45:32|16955.33
03:45:35|16954.81
03:45:35|16955.58
03:45:36|16955.4
03:45:37|16953.84
03:45:38|16954.07
03:45:39|16953.44
03:45:40|16953.09
03:45:41|16953.82
03:45:42|16955.46
03:45:43|16955.14
03:45:45|16954.5
03:45:45|16953.73
03:45:46|16954.12
03:45:47|16953.51
03:45:48|16953.5
03:45:49|16952.81
03:45:50|16954.36
03:45:51|16954.18
03:45:53|16954.36
03:45:53|16953.57
03:45:54|16952.98
03:45:55|16952.99
03:45:56|16953.46
03:45:57|16954.
03:45:58|16949.07
03:46:00|16947.93
03:46:01|16949.82
03:46:02|16950.57
03:46:03|16949.9
03:46:04|16951.5
03:46:06|16950.11
03:46:07|16948.32
03:46:08|16949.8
03:46:10|16948.98
03:46:10|16950.14
03:46:11|16949.91
03:46:12|16949.97
03:46:13|16948.96
03:46:14|16949.9
03:46:15|16948.5
03:46:16|16945.44
03:46:17|16946.78
03:46:18|16945.7
03:46:19|16946.71
03:46:20|16947.1
03:46:21|16945.43
03:46:22|16945.47
03:46:24|16945.97
03:46:24|16946.24
03:46:25|16946.09
03:46:26|16945.51
03:46:27|16945.92
03:46:28|16946.53
03:46:31|16944.91
03:46:31|16945.35
03:46:32|16946.93
03:46:33|16945.63
03:46:34|16944.93
03:46:35|16944.9
03:46:36|16943.56
03:46:38|16946.91
03:46:39|16945.95
03:46:39|16946.47
03:46:41|16943.76
03:46:42|16945.34
03:46:43|16944.7
03:46:44|16945.42
03:46:45|16945.05
03:46:46|16946.36
03:46:48|16945.95
03:46:48|16945.04
03:46:49|16943.79
03:46:51|16945.13
03:46:52|16944.02
03:46:52|16944.87
03:46:53|16944.6
03:46:55|16942.71
03:46:56|16940.84
03:46:57|16941.76
03:46:58|16941.65
03:46:59|16941.35
03:47:00|16942.6
03:47:01|16941.07
03:47:02|16940.6
03:47:03|16940.21
03:47:04|16940.06
03:47:06|16939.2
03:47:06|16937.21
03:47:07|16936.81
03:47:09|16937.79
03:47:10|16937.91
03:47:11|16938.44
03:47:11|16935.05
03:47:12|16937.
03:47:14|16937.35
03:47:15|16937.35
03:47:16|16936.46
03:47:17|16935.01
03:47:18|16935.
03:47:19|16935.58
03:47:20|16936.05
03:47:21|16935.83
03:47:22|16935.57
03:47:23|16933.79
03:47:24|16933.09
03:47:25|16933.17
03:47:26|16932.76
03:47:27|16929.86
03:47:28|16928.66
03:47:29|16928.91
03:47:30|16928.21
03:47:31|16928.12
03:47:32|16927.34
03:47:33|16926.93
03:47:34|16926.37
03:47:36|16927.31
03:47:37|16929.05
03:47:38|16930.47
03:47:38|16929.26
03:47:40|16927.78
03:47:40|16928.68
03:47:41|16928.78
03:47:43|16927.61
03:47:44|16925.36
03:47:44|16924.92
03:47:45|16923.97
03:47:46|16921.32
03:47:48|16920.22
03:47:48|16921.56
03:47:49|16922.51
03:47:50|16921.6
03:47:52|16922.76
03:47:53|16923.27
03:47:54|16922.44
03:47:55|16923.42
03:47:56|16924.29
03:47:57|16923.86
03:47:58|16923.86
03:47:59|16928.39
03:48:00|16926.81
03:48:01|16927.1
03:48:02|16927.22
03:48:03|16927.05
03:48:05|16929.31
03:48:06|16928.14
03:48:07|16927.85
03:48:08|16930.7
03:48:09|16930.74
03:48:10|16929.17
03:48:11|16928.56
03:48:13|16926.9
03:48:14|16927.19
03:48:15|16926.04
03:48:17|16926.36
03:48:18|16926.25
03:48:19|16925.66
03:48:20|16925.53
03:48:21|16924.6
03:48:22|16925.12
03:48:23|16925.87
03:48:24|16924.65
03:48:25|16924.95
03:48:27|16924.28
03:48:27|16921.52
03:48:28|16922.5
03:48:29|16922.94
03:48:30|16924.94
03:48:32|16922.78
03:48:33|16923.55
03:48:34|16923.94
03:48:35|16922.07
03:48:37|16923.6
03:48:38|16923.71
03:48:39|16925.2
03:48:40|16926.79
03:48:41|16927.22
03:48:43|16928.09
03:48:43|16930.58
03:48:45|16930.07
03:48:46|16929.72
03:48:46|16929.77
03:48:48|16929.77
03:48:49|16929.18
03:48:50|16928.73
03:48:51|16930.74
03:48:52|16935.
03:48:53|16934.04
03:48:54|16933.28
03:48:55|16932.8
03:48:56|16932.28
03:48:57|16931.94
03:48:58|16931.69
03:48:59|16931.92
03:49:00|16932.07
03:49:01|16932.48
03:49:02|16933.83
03:49:03|16935.41
03:49:05|16935.69
03:49:05|16935.52
03:49:07|16935.69
03:49:08|16935.51
03:49:09|16934.37
03:49:10|16935.01
03:49:11|16935.77
03:49:13|16935.45
03:49:13|16936.14
03:49:14|16935.85
03:49:16|16935.84
03:49:17|16935.84
03:49:18|16936.36
03:49:19|16933.64
03:49:20|16933.42
03:49:21|16934.76
03:49:22|16934.95
03:49:23|16935.07
03:49:24|16937.09
03:49:25|16937.84
03:49:26|16937.18
03:49:28|16936.35
03:49:28|16935.99
03:49:29|16938.88
03:49:30|16938.92
03:49:31|16938.68
03:49:32|16937.44
03:49:33|16938.16
03:49:34|16936.96
03:49:35|16936.94
03:49:36|16937.49
03:49:37|16937.19
03:49:39|16937.65
03:49:40|16937.65
03:49:41|16937.46
03:49:42|16937.46
03:49:43|16936.76
03:49:44|16935.99
03:49:45|16936.68
03:49:46|16938.53
03:49:47|16938.95
03:49:48|16939.63
03:49:49|16939.11
03:49:50|16937.5
03:49:51|16938.25
03:49:52|16938.1
03:49:53|16938.94
03:49:54|16938.8
03:49:55|16939.08
03:49:57|16936.08
03:49:57|16937.41
03:49:58|16938.24
03:49:59|16938.02
03:50:01|16938.15
03:50:02|16940.06
03:50:03|16941.69
03:50:04|16938.74
03:50:06|16940.09
03:50:08|16941.74
03:50:09|16940.84
03:50:10|16941.35
03:50:11|16941.98
03:50:13|16942.6
03:50:13|16942.46
03:50:15|16941.57
03:50:16|16941.28
03:50:17|16943.
03:50:19|16942.21
03:50:19|16942.98
03:50:21|16943.58
03:50:21|16942.61
03:50:22|16941.88
03:50:23|16942.39
03:50:25|16943.17
03:50:25|16942.25
03:50:26|16938.52
03:50:28|16938.09
03:50:28|16939.18
03:50:30|16939.11
03:50:30|16939.96
03:50:31|16940.07
03:50:32|16940.14
03:50:33|16940.22
03:50:36|16941.36
03:50:37|16940.92
03:50:37|16940.44
03:50:40|16940.13
03:50:41|16940.19
03:50:41|16937.26
03:50:42|16937.29
03:50:43|16937.18
03:50:44|16936.78
03:50:46|16936.54
03:50:47|16937.39
03:50:47|16936.86
03:50:49|16937.1
03:50:50|16935.94
03:50:51|16936.05
03:50:52|16935.72
03:50:53|16935.56
03:50:54|16935.72
03:50:55|16935.68
03:50:56|16935.38
03:50:57|16933.45
03:50:59|16933.41
03:50:59|16932.14
03:51:01|16932.18
03:51:02|16931.99
03:51:03|16932.23
03:51:04|16930.18
03:51:05|16929.73
03:51:07|16930.35
03:51:08|16929.72
03:51:09|16929.69
03:51:10|16930.66
03:51:11|16930.48
03:51:13|16931.17
03:51:14|16931.03
03:51:15|16927.53
03:51:17|16926.71
03:51:18|16926.55
03:51:18|16927.89
03:51:20|16927.11
03:51:20|16927.11
03:51:22|16926.32
03:51:22|16926.54
03:51:24|16925.79
03:51:24|16927.25
03:51:26|16926.81
03:51:28|16929.43
03:51:28|16929.58
03:51:29|16929.76
03:51:30|16929.76
03:51:31|16928.18
03:51:32|16927.26
03:51:34|16926.98
03:51:35|16926.98
03:51:35|16927.61
03:51:37|16927.37
03:51:38|16927.49
03:51:40|16928.61
03:51:40|16926.66
03:51:41|16926.46
03:51:43|16928.24
03:51:44|16927.92
03:51:45|16930.5
03:51:46|16929.22
03:51:48|16928.75
03:51:48|16929.51
03:51:49|16927.59
03:51:50|16927.2
03:51:51|16927.19
03:51:52|16928.08
03:51:53|16928.72
03:51:54|16928.84
03:51:55|16927.97
03:51:56|16927.97
03:51:57|16927.92
03:51:58|16928.1
03:51:59|16928.05
03:52:00|16928.54
03:52:01|16928.01
03:52:03|16927.91
03:52:03|16927.39
03:52:05|16927.11
03:52:06|16927.79
03:52:08|16927.01
03:52:09|16927.65
03:52:11|16927.36
03:52:12|16928.36
03:52:13|16927.9
03:52:14|16928.44
03:52:15|16929.18
03:52:16|16928.09
03:52:17|16928.14
03:52:18|16928.15
03:52:18|16928.27
03:52:21|16929.39
03:52:21|16929.46
03:52:22|16931.44
03:52:23|16929.03
03:52:24|16929.03
03:52:25|16928.48
03:52:26|16927.31
03:52:27|16927.84
03:52:28|16928.51
03:52:29|16928.94
03:52:30|16931.86
03:52:31|16931.18
03:52:32|16928.72
03:52:33|16929.5
03:52:34|16929.5
03:52:35|16929.98
03:52:37|16928.97
03:52:38|16929.93
03:52:39|16929.34
03:52:40|16930.23
03:52:41|16930.23
03:52:42|16927.82
03:52:43|16928.79
03:52:44|16928.64
03:52:45|16929.18
03:52:46|16929.4
03:52:47|16927.78
03:52:48|16929.06
03:52:49|16929.06
03:52:50|16928.62
03:52:51|16929.76
03:52:52|16929.37
03:52:53|16929.18
03:52:54|16931.51
03:52:55|16930.51
03:52:56|16930.75
03:52:57|16929.55
03:52:58|16929.57
03:52:59|16928.63
03:53:00|16927.72
03:53:01|16928.79
03:53:02|16928.78
03:53:03|16929.36
03:53:04|16928.85
03:53:05|16928.32
03:53:06|16931.97
03:53:07|16935.56
03:53:08|16936.82
03:53:10|16936.92
03:53:11|16937.93
03:53:12|16936.12
03:53:14|16939.2
03:53:15|16939.88
03:53:16|16938.
03:53:17|16938.95
03:53:18|16938.55
03:53:19|16937.34
03:53:20|16935.86
03:53:21|16935.76
03:53:22|16936.25
03:53:23|16936.21
03:53:24|16936.24
03:53:25|16937.09
03:53:26|16937.41
03:53:27|16937.42
03:53:28|16938.05
03:53:29|16938.77
03:53:30|16938.99
03:53:32|16940.
03:53:32|16941.9
03:53:34|16943.9
03:53:34|16943.65
03:53:35|16943.64
03:53:36|16942.69
03:53:38|16943.58
03:53:38|16942.92
03:53:40|16942.92
03:53:41|16942.17
03:53:43|16942.17
03:53:44|16943.87
03:53:46|16945.02
03:53:47|16946.39
03:53:48|16943.95
03:53:49|16944.13
03:53:49|16944.01
03:53:51|16942.78
03:53:51|16942.08
03:53:52|16943.42
03:53:55|16945.92
03:53:55|16944.98
03:53:56|16945.51
03:53:57|16946.74
03:53:58|16945.61
03:54:00|16944.21
03:54:01|16942.86
03:54:01|16941.84
03:54:03|16938.4
03:54:04|16939.7
03:54:05|16940.46
03:54:06|16941.52
03:54:07|16940.49
03:54:07|16942.73
03:54:10|16944.64
03:54:11|16944.92
03:54:12|16943.85
03:54:14|16944.25
03:54:14|16943.05
03:54:16|16946.21
03:54:18|16945.37
03:54:18|16945.83
03:54:19|16945.23
03:54:21|16945.11
03:54:22|16944.33
03:54:23|16945.15
03:54:23|16944.28
03:54:25|16945.35
03:54:26|16945.57
03:54:27|16945.83
03:54:28|16946.37
03:54:29|16946.48
03:54:30|16945.83
03:54:32|16945.08
03:54:32|16945.13
03:54:33|16944.4
03:54:34|16942.44
03:54:36|16944.88
03:54:37|16944.53
03:54:39|16943.41
03:54:40|16942.79
03:54:41|16941.73
03:54:42|16941.85
03:54:43|16942.09
03:54:45|16942.44
03:54:45|16942.55
03:54:46|16941.9
03:54:47|16942.52
03:54:48|16942.76
03:54:50|16942.06
03:54:50|16941.73
03:54:51|16941.73
03:54:52|16941.49
03:54:55|16944.
03:54:55|16943.41
03:54:56|16943.35
03:54:57|16942.08
03:54:58|16941.92
03:55:00|16939.15
03:55:01|16941.78
03:55:01|16941.7
03:55:02|16942.07
03:55:04|16941.41
03:55:05|16941.95
03:55:06|16938.79
03:55:07|16939.61
03:55:09|16939.75
03:55:09|16938.72
03:55:10|16939.69
03:55:12|16936.95
03:55:13|16937.51
03:55:14|16938.01
03:55:15|16938.04
03:55:16|16941.35
03:55:17|16939.39
03:55:18|16941.
03:55:19|16941.32
03:55:20|16941.32
03:55:22|16942.15
03:55:22|16942.7
03:55:23|16941.65
03:55:25|16941.72
03:55:25|16941.51
03:55:27|16941.44
03:55:27|16943.
03:55:29|16944.68
03:55:30|16944.49
03:55:31|16943.54
03:55:32|16943.76
03:55:33|16944.43
03:55:34|16944.43
03:55:35|16943.52
03:55:36|16942.95
03:55:37|16943.16
03:55:38|16944.69
03:55:40|16942.22
03:55:41|16945.2
03:55:42|16943.77
03:55:44|16942.62
03:55:44|16944.89
03:55:45|16944.65
03:55:47|16944.27
03:55:48|16944.47
03:55:48|16944.83
03:55:51|16944.27
03:55:51|16944.27
03:55:52|16944.26
03:55:53|16944.15
03:55:55|16941.9
03:55:55|16942.57
03:55:56|16942.54
03:55:57|16942.94
03:55:59|16942.98
03:55:59|16942.76
03:56:00|16942.61
03:56:01|16941.83
03:56:03|16942.01
03:56:03|16942.55
03:56:04|16940.28
03:56:07|16943.33
03:56:08|16944.24
03:56:09|16944.85
03:56:10|16945.09
03:56:11|16945.09
03:56:11|16944.18
03:56:12|16943.34
03:56:14|16943.17
03:56:16|16943.46
03:56:17|16944.21
03:56:17|16944.21
03:56:20|16942.16
03:56:20|16943.7
03:56:21|16944.07
03:56:22|16944.28
03:56:23|16944.09
03:56:24|16945.21
03:56:25|16945.24
03:56:26|16944.92
03:56:27|16944.92
03:56:28|16944.92
03:56:29|16945.09
03:56:30|16945.95
03:56:31|16943.98
03:56:32|16943.83
03:56:33|16943.69
03:56:34|16943.82
03:56:35|16943.82
03:56:36|16942.96
03:56:37|16944.22
03:56:38|16942.83
03:56:39|16941.85
03:56:40|16942.93
03:56:41|16942.82
03:56:42|16942.56
03:56:44|16942.38
03:56:45|16942.38
03:56:46|16941.74
03:56:47|16942.25
03:56:48|16942.3
03:56:49|16942.29
03:56:50|16942.44
03:56:51|16942.84
03:56:52|16942.4
03:56:53|16943.68
03:56:55|16941.39
03:56:55|16942.36
03:56:57|16941.85
03:56:57|16940.46
03:56:58|16942.73
03:56:59|16944.72
03:57:01|16944.57
03:57:02|16945.21
03:57:03|16946.94
03:57:04|16947.01
03:57:05|16946.12
03:57:06|16946.92
03:57:07|16949.25
03:57:08|16952.38
03:57:09|16951.75
03:57:10|16949.74
03:57:12|16953.09
03:57:12|16955.22
03:57:14|16956.76
03:57:15|16958.53
03:57:16|16961.1
03:57:18|16959.71
03:57:19|16960.96
03:57:20|16961.13
03:57:20|16961.21
03:57:22|16960.81
03:57:22|16960.56
03:57:23|16961.42
03:57:24|16959.9
03:57:26|16958.71
03:57:27|16958.12
03:57:27|16958.34
03:57:28|16957.85
03:57:30|16958.54
03:57:31|16958.94
03:57:32|16958.65
03:57:33|16959.91
03:57:33|16958.93
03:57:35|16958.77
03:57:36|16958.56
03:57:37|16958.76
03:57:38|16958.7
03:57:39|16957.18
03:57:40|16960.53
03:57:41|16961.73
03:57:42|16961.92
03:57:43|16961.91
03:57:44|16961.1
03:57:45|16959.55
03:57:46|16961.03
03:57:47|16960.44
03:57:48|16958.75
03:57:49|16958.
03:57:50|16957.9
03:57:51|16955.88
03:57:52|16958.48
03:57:53|16959.14
03:57:54|16956.12
03:57:55|16955.65
03:57:56|16954.84
03:57:57|16955.2
03:57:58|16950.88
03:57:59|16951.21
03:58:00|16949.79
03:58:01|16947.43
03:58:02|16949.93
03:58:03|16947.84
03:58:04|16948.49
03:58:05|16948.91
03:58:06|16948.68
03:58:07|16949.26
03:58:08|16949.22
03:58:09|16949.35
03:58:11|16949.72
03:58:11|16949.81
03:58:13|16949.07
03:58:14|16948.8
03:58:16|16948.6
03:58:16|16949.34
03:58:17|16949.58
03:58:18|16949.56
03:58:19|16950.44
03:58:21|16950.43
03:58:21|16949.41
03:58:22|16950.42
03:58:23|16950.82
03:58:24|16952.05
03:58:25|16953.08
03:58:26|16953.3
03:58:28|16953.1
03:58:28|16951.7
03:58:29|16951.74
03:58:30|16952.59
03:58:32|16952.58
03:58:33|16953.43
03:58:34|16953.88
03:58:35|16953.42
03:58:35|16953.63
03:58:37|16954.33
03:58:37|16953.22
03:58:38|16953.65
03:58:39|16952.37
03:58:41|16951.07
03:58:41|16952.22
03:58:42|16952.7
03:58:44|16953.94
03:58:44|16952.59
03:58:45|16953.36
03:58:47|16952.05
03:58:48|16952.24
03:58:48|16953.8
03:58:49|16953.86
03:58:50|16953.19
03:58:51|16952.28
03:58:52|16953.84
03:58:53|16953.09
03:58:55|16953.18
03:58:56|16953.88
03:58:57|16952.85
03:58:58|16953.4
03:58:59|16953.15
03:59:00|16954.78
03:59:01|16954.54
03:59:02|16956.47
03:59:03|16957.64
03:59:04|16956.65
03:59:05|16956.46
03:59:06|16952.6
03:59:07|16952.43
03:59:08|16950.89
03:59:09|16950.4
03:59:11|16950.91
03:59:12|16950.17
03:59:14|16951.14
03:59:15|16949.76
03:59:15|16950.43
03:59:17|16951.23
03:59:17|16950.4
03:59:18|16950.23
03:59:20|16951.8
03:59:20|16952.23
03:59:22|16951.74
03:59:24|16951.42
03:59:24|16953.52
03:59:26|16953.77
03:59:27|16953.58
03:59:28|16954.53
03:59:28|16953.52
03:59:30|16951.34
03:59:30|16952.36
03:59:31|16952.37
03:59:33|16952.32
03:59:34|16950.77
03:59:35|16950.46
03:59:35|16951.98
03:59:37|16950.7
03:59:38|16952.78
03:59:39|16952.76
03:59:40|16952.33
03:59:40|16953.22
03:59:42|16952.19
03:59:43|16952.33
03:59:44|16952.06
03:59:44|16952.68
03:59:45|16953.
03:59:47|16952.21
03:59:48|16952.22
03:59:49|16951.32
03:59:51|16950.91
03:59:52|16950.31
03:59:54|16950.68
03:59:55|16950.81
03:59:56|16951.01
03:59:57|16950.84
03:59:58|16951.61
03:59:59|16950.17
04:00:00|16951.12
04:00:01|16950.78
04:00:02|16950.76
04:00:03|16950.18
04:00:05|16951.03
04:00:05|16949.24
04:00:08|16951.09
04:00:08|16950.15
04:00:09|16950.8
04:00:11|16952.9
04:00:11|16952.69
04:00:13|16952.9
04:00:14|16952.89
04:00:16|16952.7
04:00:17|16954.18
04:00:18|16954.4
04:00:20|16953.85
04:00:20|16953.9
04:00:22|16954.63
04:00:24|16955.93
04:00:24|16957.3
04:00:26|16956.09
04:00:26|16956.28
04:00:27|16955.74
04:00:28|16954.85
04:00:29|16956.65
04:00:30|16956.1
04:00:31|16957.04
04:00:32|16957.6
04:00:34|16958.95
04:00:35|16956.83
04:00:36|16958.71
04:00:37|16958.71
04:00:38|16957.66
04:00:38|16957.7
04:00:39|16958.15
04:00:40|16957.7
04:00:41|16956.09
04:00:42|16956.83
04:00:44|16955.93
04:00:45|16955.51
04:00:46|16953.57
04:00:47|16953.02
04:00:49|16949.3
04:00:49|16951.58
04:00:51|16948.78
04:00:52|16950.31
04:00:53|16952.68
04:00:53|16952.39
04:00:55|16952.39
04:00:56|16952.
04:00:57|16951.28
04:00:58|16951.64
04:00:59|16950.78
04:01:00|16951.63
04:01:01|16948.08
04:01:01|16950.1
04:01:02|16949.33
04:01:04|16949.84
04:01:05|16946.17
04:01:07|16948.44
04:01:07|16950.13
04:01:08|16948.17
04:01:09|16952.69
04:01:11|16950.1
04:01:11|16950.61
04:01:13|16950.69
04:01:14|16951.97
04:01:15|16951.36
04:01:17|16950.54
04:01:18|16949.52
04:01:20|16950.57
04:01:21|16950.34
04:01:23|16949.88
04:01:23|16950.72
04:01:25|16950.97
04:01:25|16950.66
04:01:26|16949.64
04:01:27|16949.13
04:01:28|16949.63
04:01:29|16949.61
04:01:30|16950.4
04:01:31|16951.25
04:01:32|16950.97
04:01:33|16951.56
04:01:34|16950.64
04:01:35|16948.7
04:01:36|16949.6
04:01:37|16949.99
04:01:38|16949.46
04:01:39|16948.38
04:01:40|16948.92
04:01:41|16948.51
04:01:42|16948.24
04:01:43|16948.62
04:01:44|16948.69
04:01:46|16950.18
04:01:47|16949.16
04:01:48|16949.16
04:01:49|16949.19
04:01:50|16949.82
04:01:51|16948.9
04:01:52|16948.9
04:01:53|16948.7
04:01:54|16948.84
04:01:55|16949.43
04:01:57|16949.62
04:01:57|16950.3
04:02:00|16948.38
04:02:01|16947.77
04:02:02|16949.1
04:02:03|16948.65
04:02:04|16947.67
04:02:05|16947.31
04:02:06|16946.62
04:02:07|16945.87
04:02:08|16944.65
04:02:09|16945.61
04:02:10|16946.52
04:02:11|16947.05
04:02:12|16947.33
04:02:13|16947.55
04:02:14|16947.15
04:02:15|16946.56
04:02:15|16945.25
04:02:18|16945.69
04:02:19|16944.06
04:02:21|16944.73
04:02:22|16945.2
04:02:23|16944.64
04:02:24|16944.73
04:02:26|16945.2
04:02:27|16945.41
04:02:28|16945.05
04:02:29|16945.34
04:02:30|16947.2
04:02:31|16945.71
04:02:32|16946.16
04:02:33|16944.7
04:02:34|16944.63
04:02:35|16946.
04:02:36|16944.83
04:02:38|16945.05
04:02:38|16945.65
04:02:39|16944.95
04:02:41|16945.97
04:02:42|16943.81
04:02:43|16943.66
04:02:44|16943.86
04:02:45|16943.27
04:02:46|16942.16
04:02:47|16942.58
04:02:48|16942.57
04:02:49|16942.03
04:02:50|16942.36
04:02:51|16942.88
04:02:52|16941.87
04:02:53|16942.4
04:02:54|16941.74
04:02:55|16941.05
04:02:56|16941.13
04:02:57|16942.95
04:02:58|16942.74
04:03:00|16942.3
04:03:01|16942.69
04:03:02|16942.19
04:03:03|16942.19
04:03:04|16942.14
04:03:05|16941.88
04:03:06|16941.73
04:03:06|16940.7
04:03:09|16939.7
04:03:09|16939.27
04:03:10|16939.05
04:03:11|16938.45
04:03:12|16939.33
04:03:13|16938.68
04:03:14|16935.09
04:03:15|16936.28
04:03:16|16935.73
04:03:18|16935.51
04:03:20|16936.29
04:03:20|16938.48
04:03:21|16938.41
04:03:23|16938.49
04:03:23|16939.13
04:03:25|16939.02
04:03:26|16938.56
04:03:27|16937.34
04:03:27|16936.04
04:03:29|16936.47
04:03:31|16935.33
04:03:31|16935.65
04:03:32|16936.27
04:03:33|16936.33
04:03:34|16937.03
04:03:35|16937.41
04:03:36|16936.15
04:03:37|16936.36
04:03:38|16935.55
04:03:39|16935.57
04:03:40|16934.73
04:03:41|16935.18
04:03:42|16935.66
04:03:43|16935.76
04:03:44|16936.92
04:03:45|16936.69
04:03:48|16937.06
04:03:48|16936.92
04:03:49|16936.24
04:03:50|16936.41
04:03:51|16936.85
04:03:52|16936.32
04:03:53|16936.69
04:03:54|16937.12
04:03:55|16937.57
04:03:56|16938.87
04:03:59|16936.67
04:03:59|16937.32
04:04:00|16935.01
04:04:01|16934.15
04:04:02|16931.99
04:04:03|16932.8
04:04:04|16932.68
04:04:06|16933.64
04:04:06|16934.31
04:04:08|16936.34
04:04:09|16934.9
04:04:11|16934.32
04:04:11|16932.44
04:04:12|16932.87
04:04:13|16932.84
04:04:14|16932.71
04:04:15|16931.4
04:04:17|16931.59
04:04:17|16931.34
04:04:19|16932.01
04:04:20|16932.13
04:04:21|16932.95
04:04:23|16930.
04:04:24|16931.61
04:04:24|16931.17
04:04:26|16931.86
04:04:27|16930.51
04:04:28|16927.7
04:04:29|16928.
04:04:30|16927.81
04:04:31|16927.81
04:04:32|16927.46
04:04:33|16928.41
04:04:34|16927.53
04:04:35|16927.
04:04:36|16928.53
04:04:37|16928.
04:04:38|16927.19
04:04:39|16925.35
04:04:40|16926.67
04:04:41|16927.19
04:04:42|16927.95
04:04:43|16928.34
04:04:44|16927.52
04:04:45|16928.4
04:04:46|16929.13
04:04:48|16929.17
04:04:49|16929.84
04:04:49|16930.22
04:04:51|16929.72
04:04:53|16930.34
04:04:53|16930.67
04:04:55|16930.31
04:04:56|16931.1
04:04:57|16930.87
04:04:58|16931.19
04:04:59|16931.14
04:05:00|16931.4
04:05:01|16930.9
04:05:02|16930.24
04:05:03|16930.14
04:05:05|16931.84
04:05:06|16931.32
04:05:07|16935.19
04:05:08|16939.07
04:05:09|16938.77
04:05:11|16938.21
04:05:11|16937.79
04:05:12|16937.84
04:05:13|16938.86
04:05:15|16939.45
04:05:16|16939.03
04:05:17|16939.65
04:05:18|16939.14
04:05:19|16938.24
04:05:20|16939.43
04:05:21|16938.81
04:05:23|16937.72
04:05:23|16938.71
04:05:25|16938.32
04:05:27|16936.3
04:05:27|16937.69
04:05:28|16937.02
04:05:29|16936.81
04:05:30|16936.17
04:05:31|16937.65
04:05:32|16936.92
04:05:34|16937.69
04:05:35|16937.69
04:05:36|16937.08
04:05:37|16937.65
04:05:38|16940.03
04:05:39|16938.58
04:05:40|16939.91
04:05:41|16939.91
04:05:42|16939.66
04:05:43|16939.82
04:05:44|16938.06
04:05:45|16937.43
04:05:46|16938.2
04:05:47|16938.24
04:05:48|16938.36
04:05:49|16938.55
04:05:50|16938.3
04:05:51|16937.49
04:05:52|16937.8
04:05:53|16937.52
04:05:54|16937.96
04:05:55|16936.84
04:05:56|16937.53
04:05:57|16936.44
04:05:58|16936.53
04:05:59|16938.14
04:06:00|16937.51
04:06:01|16938.78
04:06:02|16938.51
04:06:03|16939.71
04:06:04|16939.41
04:06:06|16940.14
04:06:07|16939.95
04:06:07|16943.5
04:06:10|16942.39
04:06:11|16940.66
04:06:12|16942.02
04:06:12|16941.48
04:06:14|16940.76
04:06:15|16940.33
04:06:16|16941.24
04:06:17|16942.21
04:06:18|16943.81
04:06:18|16942.67
04:06:20|16942.77
04:06:21|16943.69
04:06:24|16941.31
04:06:24|16940.82
04:06:26|16937.09
04:06:27|16938.32
04:06:29|16937.77
04:06:30|16939.12
04:06:31|16938.41
04:06:32|16939.61
04:06:33|16938.9
04:06:34|16938.47
04:06:35|16938.9
04:06:36|16941.05
04:06:37|16938.58
04:06:38|16937.59
04:06:40|16938.27
04:06:41|16938.73
04:06:42|16937.91
04:06:43|16938.92
04:06:44|16939.42
04:06:45|16939.22
04:06:46|16939.19
04:06:48|16939.04
04:06:49|16938.11
04:06:51|16936.54
04:06:51|16936.41
04:06:53|16937.16
04:06:54|16936.35
04:06:55|16937.49
04:06:56|16936.23
04:06:57|16936.23
04:06:58|16936.59
04:06:59|16933.64
04:07:00|16933.2
04:07:01|16933.23
04:07:02|16934.86
04:07:03|16933.98
04:07:04|16934.39
04:07:05|16932.81
04:07:06|16932.48
04:07:07|16934.09
04:07:08|16932.11
04:07:09|16934.48
04:07:10|16933.09
04:07:11|16933.43
04:07:12|16932.75
04:07:14|16931.42
04:07:15|16929.82
04:07:15|16929.47
04:07:16|16929.55
04:07:17|16929.14
04:07:19|16929.21
04:07:19|16927.84
04:07:20|16928.62
04:07:22|16928.86
04:07:23|16927.91
04:07:24|16929.63
04:07:25|16928.51
04:07:27|16928.37
04:07:27|16929.35
04:07:29|16928.25
04:07:29|16928.72
04:07:31|16928.82
04:07:32|16931.
04:07:33|16932.01
04:07:33|16931.46
04:07:34|16930.49
04:07:36|16931.11
04:07:37|16931.54
04:07:38|16931.92
04:07:39|16929.12
04:07:40|16929.91
04:07:41|16930.33
04:07:42|16930.69
04:07:43|16931.65
04:07:44|16931.72
04:07:45|16929.67
04:07:46|16930.15
04:07:47|16927.89
04:07:48|16928.67
04:07:49|16927.19
04:07:50|16926.61
04:07:51|16926.07
04:07:52|16926.41
04:07:54|16926.72
04:07:55|16926.75
04:07:56|16927.07
04:07:56|16926.83
04:07:58|16927.46
04:08:01|16926.69
04:08:01|16926.68
04:08:02|16926.67
04:08:03|16928.94
04:08:04|16929.41
04:08:06|16931.69
04:08:06|16932.79
04:08:07|16933.61
04:08:08|16933.64
04:08:10|16933.37
04:08:10|16932.88
04:08:11|16933.18
04:08:12|16933.7
04:08:13|16932.72
04:08:15|16932.26
04:08:16|16932.76
04:08:17|16933.01
04:08:17|16932.78
04:08:18|16931.9
04:08:20|16932.55
04:08:20|16932.22
04:08:22|16930.2
04:08:23|16930.2
04:08:25|16930.21
04:08:25|16929.99
04:08:27|16930.71
04:08:28|16929.67
04:08:28|16929.18
04:08:30|16930.
04:08:30|16929.51
04:08:32|16929.39
04:08:33|16928.17
04:08:33|16929.6
04:08:34|16929.55
04:08:35|16929.49
04:08:36|16929.94
04:08:37|16929.3
04:08:39|16929.3
04:08:40|16929.47
04:08:40|16929.22
04:08:41|16930.35
04:08:43|16932.89
04:08:43|16933.
04:08:45|16931.73
04:08:45|16932.78
04:08:47|16935.49
04:08:47|16934.01
04:08:49|16934.02
04:08:49|16933.79
04:08:50|16933.65
04:08:52|16933.17
04:08:52|16934.48
04:08:53|16934.23
04:08:56|16934.7
04:08:57|16935.05
04:08:57|16933.3
04:08:59|16932.9
04:08:59|16935.34
04:09:01|16933.97
04:09:02|16934.26
04:09:02|16933.9
04:09:04|16933.87
04:09:04|16933.58
04:09:06|16933.83
04:09:06|16934.65
04:09:07|16934.51
04:09:08|16934.82
04:09:09|16934.24
04:09:10|16933.89
04:09:12|16934.17
04:09:13|16932.65
04:09:14|16933.21
04:09:16|16932.55
04:09:16|16931.71
04:09:17|16932.
04:09:18|16930.81
04:09:19|16931.56
04:09:20|16930.72
04:09:21|16931.57
04:09:23|16931.7
04:09:23|16931.97
04:09:25|16931.38
04:09:27|16932.13
04:09:28|16931.52
04:09:29|16932.09
04:09:30|16932.66
04:09:31|16933.56
04:09:32|16932.76
04:09:33|16933.53
04:09:34|16932.33
04:09:36|16931.89
04:09:37|16931.89
04:09:38|16933.3
04:09:39|16933.3
04:09:40|16933.3
04:09:40|16932.4
04:09:41|16931.91
04:09:43|16930.99
04:09:44|16930.93
04:09:45|16930.89
04:09:45|16931.3
04:09:47|16927.75
04:09:47|16930.33
04:09:48|16930.39
04:09:49|16929.5
04:09:51|16928.63
04:09:52|16928.79
04:09:54|16929.12
04:09:55|16928.1
04:09:56|16928.23
04:09:56|16926.66
04:09:58|16927.12
04:09:59|16927.64
04:10:00|16928.1
04:10:00|16928.55
04:10:02|16928.
04:10:03|16928.16
04:10:05|16928.03
04:10:06|16927.71
04:10:08|16928.15
04:10:08|16930.45
04:10:09|16930.51
04:10:11|16931.46
04:10:12|16930.47
04:10:13|16930.27
04:10:14|16930.69
04:10:14|16930.92
04:10:15|16930.65
04:10:16|16930.56
04:10:17|16930.68
04:10:19|16930.47
04:10:20|16931.57
04:10:21|16934.01
04:10:22|16938.53
04:10:22|16938.21
04:10:24|16937.28
04:10:24|16937.26
04:10:26|16935.94
04:10:27|16938.32
04:10:28|16937.05
04:10:29|16935.18
04:10:30|16936.5
04:10:30|16935.37
04:10:33|16934.88
04:10:34|16936.26
04:10:34|16938.25
04:10:35|16938.31
04:10:36|16937.18
04:10:37|16937.89
04:10:39|16938.26
04:10:39|16937.45
04:10:41|16935.77
04:10:43|16936.3
04:10:43|16936.3
04:10:44|16937.02
04:10:46|16937.02
04:10:47|16938.12
04:10:47|16937.4
04:10:48|16938.2
04:10:49|16936.64
04:10:51|16937.73
04:10:51|16938.14
04:10:53|16937.14
04:10:53|16938.22
04:10:55|16936.98
04:10:56|16937.11
04:10:57|16938.15
04:10:58|16937.78
04:10:59|16936.39
04:11:00|16936.27
04:11:01|16935.42
04:11:02|16936.18
04:11:03|16938.58
04:11:04|16938.89
04:11:05|16938.28
04:11:07|16940.14
04:11:08|16938.99
04:11:09|16938.76
04:11:10|16939.73
04:11:12|16939.59
04:11:12|16940.98
04:11:13|16940.89
04:11:14|16944.87
04:11:15|16943.02
04:11:16|16943.19
04:11:17|16942.76
04:11:18|16941.91
04:11:19|16942.01
04:11:20|16939.82
04:11:21|16939.01
04:11:22|16938.45
04:11:23|16938.58
04:11:24|16937.54
04:11:26|16938.07
04:11:26|16937.95
04:11:28|16938.32
04:11:29|16938.66
04:11:30|16938.88
04:11:32|16939.54
04:11:32|16938.48
04:11:33|16939.3
04:11:34|16940.22
04:11:36|16940.89
04:11:37|16941.76
04:11:38|16940.04
04:11:39|16940.02
04:11:39|16940.62
04:11:41|16940.78
04:11:41|16941.08
04:11:43|16940.39
04:11:44|16941.04
04:11:45|16941.04
04:11:46|16941.15
04:11:48|16941.8
04:11:48|16940.12
04:11:50|16940.64
04:11:50|16940.98
04:11:52|16940.47
04:11:53|16940.02
04:11:54|16940.16
04:11:55|16940.02
04:11:56|16940.56
04:11:56|16939.65
04:11:57|16938.45
04:11:58|16939.54
04:12:00|16940.55
04:12:00|16940.93
04:12:03|16940.56
04:12:03|16939.32
04:12:05|16940.23
04:12:06|16941.05
04:12:07|16940.19
04:12:09|16941.53
04:12:09|16941.44
04:12:11|16942.43
04:12:12|16943.11
04:12:13|16942.74
04:12:14|16943.63
04:12:15|16943.51
04:12:16|16944.05
04:12:17|16943.27
04:12:18|16944.13
04:12:19|16943.
04:12:20|16942.69
04:12:21|16941.19
04:12:22|16941.89
04:12:23|16943.27
04:12:24|16942.53
04:12:25|16942.49
04:12:26|16942.56
04:12:28|16942.2
04:12:29|16942.87
04:12:29|16942.87
04:12:30|16943.49
04:12:31|16942.72
04:12:34|16942.92
04:12:34|16942.16
04:12:36|16940.91
04:12:36|16940.97
04:12:38|16942.35
04:12:39|16942.6
04:12:40|16942.72
04:12:41|16943.26
04:12:42|16943.72
04:12:43|16942.08
04:12:44|16944.
04:12:45|16944.69
04:12:46|16943.27
04:12:46|16943.39
04:12:47|16941.66
04:12:49|16940.52
04:12:49|16941.88
04:12:51|16943.49
04:12:51|16942.82
04:12:53|16941.43
04:12:54|16941.52
04:12:55|16943.02
04:12:57|16944.91
04:12:57|16944.39
04:12:58|16943.74
04:12:59|16941.29
04:13:02|16942.24
04:13:02|16941.82
04:13:03|16941.9
04:13:04|16942.47
04:13:05|16942.43
04:13:07|16943.09
04:13:09|16942.36
04:13:09|16939.33
04:13:11|16940.19
04:13:12|16940.39
04:13:12|16939.76
04:13:13|16940.02
04:13:15|16940.34
04:13:15|16939.01
04:13:17|16940.11
04:13:18|16937.98
04:13:18|16939.11
04:13:20|16938.65
04:13:21|16938.59
04:13:22|16937.76
04:13:23|16938.48
04:13:24|16937.16
04:13:24|16938.44
04:13:25|16938.02
04:13:26|16934.38
04:13:28|16933.95
04:13:30|16934.17
04:13:31|16933.56
04:13:32|16934.58
04:13:33|16934.92
04:13:34|16934.79
04:13:35|16936.61
04:13:36|16935.72
04:13:37|16936.31
04:13:38|16935.52
04:13:40|16935.61
04:13:40|16934.8
04:13:41|16934.69
04:13:42|16934.43
04:13:43|16931.22
04:13:44|16934.19
04:13:45|16933.59
04:13:46|16932.18
04:13:47|16932.24
04:13:48|16932.37
04:13:49|16933.67
04:13:50|16934.01
04:13:51|16935.32
04:13:53|16935.16
04:13:53|16934.66
04:13:55|16933.79
04:13:56|16933.06
04:13:57|16932.38
04:13:58|16931.14
04:13:59|16933.69
04:13:59|16932.71
04:14:01|16931.89
04:14:02|16931.44
04:14:03|16929.91
04:14:04|16930.79
04:14:05|16932.26
04:14:07|16929.05
04:14:07|16930.19
04:14:08|16929.7
04:14:10|16930.46
04:14:10|16931.68
04:14:12|16930.12
04:14:13|16930.
04:14:14|16929.42
04:14:15|16928.65
04:14:16|16928.55
04:14:17|16928.61
04:14:18|16929.36
04:14:19|16929.32
04:14:20|16929.32
04:14:21|16929.88
04:14:22|16929.98
04:14:24|16930.
04:14:25|16930.38
04:14:26|16927.11
04:14:26|16926.3
04:14:27|16926.31
04:14:30|16927.21
04:14:30|16928.02
04:14:31|16928.15
04:14:32|16929.2
04:14:33|16929.24
04:14:35|16928.7
04:14:36|16930.83
04:14:37|16931.53
04:14:38|16930.8
04:14:39|16932.18
04:14:41|16932.62
04:14:41|16933.8
04:14:43|16936.09
04:14:43|16935.02
04:14:45|16934.99
04:14:46|16933.93
04:14:46|16933.68
04:14:47|16934.04
04:14:48|16934.4
04:14:50|16933.24
04:14:51|16933.78
04:14:52|16932.9
04:14:53|16930.77
04:14:54|16933.41
04:14:55|16933.51
04:14:55|16933.27
04:14:56|16932.79
04:14:58|16932.79
04:14:59|16932.47
04:15:01|16931.01
04:15:01|16929.34
04:15:02|16930.19
04:15:04|16930.01
04:15:04|16929.86
04:15:06|16930.88
04:15:07|16931.93
04:15:08|16931.56
04:15:09|16930.53
04:15:10|16929.8
04:15:12|16931.24
04:15:14|16930.43
04:15:15|16930.15
04:15:16|16929.99
04:15:17|16930.07
04:15:19|16932.64
04:15:19|16931.91
04:15:20|16931.63
04:15:21|16931.17
04:15:22|16932.
04:15:24|16931.27
04:15:24|16931.27
04:15:25|16931.61
04:15:26|16932.2
04:15:27|16932.12
04:15:28|16931.25
04:15:30|16935.11
04:15:32|16935.24
04:15:33|16936.28
04:15:33|16936.11
04:15:34|16936.92
04:15:36|16937.18
04:15:38|16936.21
04:15:38|16936.36
04:15:39|16938.78
04:15:40|16938.65
04:15:42|16939.11
04:15:43|16937.53
04:15:44|16938.3
04:15:44|16938.26
04:15:46|16938.84
04:15:47|16937.62
04:15:47|16936.86
04:15:48|16936.72
04:15:50|16937.12
04:15:50|16936.75
04:15:51|16937.5
04:15:52|16938.28
04:15:54|16937.64
04:15:54|16937.01
04:15:56|16936.74
04:15:57|16936.95
04:15:58|16937.05
04:15:58|16936.64
04:16:00|16936.77
04:16:00|16938.3
04:16:01|16939.48
04:16:04|16938.55
04:16:05|16938.2
04:16:06|16938.82
04:16:07|16937.77
04:16:07|16939.14
04:16:09|16938.92
04:16:10|16938.18
04:16:11|16938.1
04:16:11|16938.22
04:16:13|16938.64
04:16:14|16938.51
04:16:15|16939.07
04:16:16|16938.66
04:16:17|16938.57
04:16:18|16938.57
04:16:19|16937.96
04:16:20|16937.96
04:16:20|16937.75
04:16:22|16938.77
04:16:23|16939.51
04:16:24|16940.35
04:16:25|16940.36
04:16:25|16941.53
04:16:26|16941.45
04:16:29|16940.76
04:16:29|16940.76
04:16:31|16939.38
04:16:31|16939.38
04:16:33|16940.19
04:16:34|16940.69
04:16:36|16941.91
04:16:36|16941.39
04:16:38|16941.45
04:16:39|16942.26
04:16:41|16940.34
04:16:41|16940.82
04:16:42|16941.88
04:16:43|16941.55
04:16:44|16942.48
04:16:45|16942.47
04:16:46|16941.44
04:16:48|16942.32
04:16:48|16942.32
04:16:50|16941.89
04:16:51|16941.81
04:16:53|16941.82
04:16:54|16942.4
04:16:55|16942.87
04:16:55|16943.21
04:16:57|16942.86
04:16:58|16941.08
04:16:58|16942.64
04:17:00|16942.53
04:17:00|16942.66
04:17:02|16942.66
04:17:03|16942.97
04:17:05|16941.95
04:17:05|16942.21
04:17:06|16941.06
04:17:07|16942.55
04:17:08|16943.72
04:17:09|16945.83
04:17:10|16945.91
04:17:11|16945.01
04:17:13|16943.77
04:17:14|16944.17
04:17:15|16941.9
04:17:16|16943.
04:17:17|16944.62
04:17:18|16944.04
04:17:19|16944.03
04:17:20|16944.02
04:17:21|16943.95
04:17:22|16943.21
04:17:23|16943.43
04:17:24|16943.3
04:17:25|16942.81
04:17:26|16943.16
04:17:27|16943.4
04:17:28|16942.98
04:17:29|16942.24
04:17:30|16943.39
04:17:31|16943.04
04:17:33|16943.11
04:17:35|16942.23
04:17:35|16943.48
04:17:37|16941.83
04:17:38|16943.33
04:17:39|16943.71
04:17:40|16944.61
04:17:41|16943.61
04:17:42|16942.95
04:17:43|16943.5
04:17:44|16942.31
04:17:45|16942.23
04:17:46|16942.4
04:17:48|16942.55
04:17:49|16942.78
04:17:50|16942.21
04:17:51|16941.48
04:17:52|16942.53
04:17:53|16941.94
04:17:54|16941.29
04:17:55|16941.06
04:17:56|16941.14
04:17:57|16942.31
04:17:58|16941.4
04:17:59|16941.47
04:18:01|16938.41
04:18:02|16938.9
04:18:02|16939.93
04:18:04|16938.31
04:18:05|16937.89
04:18:06|16937.88
04:18:08|16938.56
04:18:09|16938.58
04:18:09|16938.81
04:18:10|16938.72
04:18:11|16938.27
04:18:13|16937.5
04:18:13|16937.5
04:18:15|16938.17
04:18:15|16937.26
04:18:17|16937.05
04:18:18|16935.17
04:18:19|16936.
04:18:20|16936.45
04:18:21|16934.49
04:18:22|16932.32
04:18:23|16932.95
04:18:25|16931.56
04:18:25|16930.39
04:18:26|16931.4
04:18:27|16930.9
04:18:28|16932.53
04:18:29|16931.49
04:18:30|16931.32
04:18:31|16931.22
04:18:33|16927.99
04:18:34|16928.32
04:18:35|16929.27
04:18:36|16931.12
04:18:38|16932.78
04:18:39|16932.21
04:18:40|16932.21
04:18:41|16929.6
04:18:42|16928.93
04:18:44|16929.21
04:18:45|16929.9
04:18:45|16930.44
04:18:48|16929.08
04:18:48|16929.96
04:18:49|16931.61
04:18:50|16931.34
04:18:51|16930.3
04:18:52|16930.53
04:18:53|16930.25
04:18:54|16930.32
04:18:55|16929.32
04:18:56|16930.06
04:18:57|16928.76
04:18:58|16929.16
04:18:59|16928.82
04:19:00|16928.58
04:19:01|16929.22
04:19:02|16929.2
04:19:03|16929.3
04:19:04|16929.99
04:19:05|16931.34
04:19:06|16931.23
04:19:07|16930.29
04:19:09|16929.88
04:19:09|16929.61
04:19:10|16928.58
04:19:11|16927.98
04:19:12|16927.51
04:19:14|16926.9
04:19:14|16925.53
04:19:16|16924.5
04:19:17|16925.06
04:19:19|16924.9
04:19:19|16925.42
04:19:20|16924.58
04:19:21|16923.49
04:19:22|16922.99
04:19:23|16922.62
04:19:24|16923.54
04:19:25|16923.54
04:19:26|16923.23
04:19:27|16923.15
04:19:28|16923.43
04:19:29|16925.29
04:19:30|16925.45
04:19:31|16925.31
04:19:32|16925.24
04:19:34|16925.7
04:19:35|16925.39
04:19:35|16925.11
04:19:38|16926.22
04:19:38|16925.62
04:19:39|16926.26
04:19:40|16925.27
04:19:41|16925.02
04:19:42|16926.07
04:19:43|16925.18
04:19:44|16926.42
04:19:45|16922.33
04:19:46|16923.43
04:19:48|16923.81
04:19:49|16924.01
04:19:50|16924.51
04:19:50|16925.02
04:19:51|16925.13
04:19:52|16925.46
04:19:53|16925.34
04:19:54|16927.75
04:19:55|16927.43
04:19:56|16927.34
04:19:58|16927.49
04:19:58|16927.46
04:19:59|16927.23
04:20:00|16926.57
04:20:01|16926.44
04:20:03|16923.68
04:20:04|16925.24
04:20:05|16925.75
04:20:06|16926.95
04:20:07|16927.72
04:20:08|16927.82
04:20:09|16927.79
04:20:10|16927.53
04:20:11|16927.79
04:20:12|16927.48
04:20:13|16926.39
04:20:14|16925.3
04:20:15|16927.48
04:20:16|16927.08
04:20:17|16925.4
04:20:19|16925.97
04:20:21|16926.16
04:20:21|16926.16
04:20:23|16926.5
04:20:24|16926.15
04:20:25|16926.14
04:20:26|16925.2
04:20:27|16926.05
04:20:28|16925.29
04:20:29|16925.84
04:20:31|16926.98
04:20:31|16927.41
04:20:32|16926.78
04:20:33|16926.75
04:20:34|16927.08
04:20:35|16925.59
04:20:36|16926.61
04:20:37|16927.83
04:20:38|16929.36
04:20:39|16929.33
04:20:41|16928.82
04:20:43|16928.86
04:20:43|16928.94
04:20:44|16926.64
04:20:45|16928.05
04:20:46|16928.21
04:20:47|16928.6
04:20:48|16927.11
04:20:49|16926.61
04:20:50|16927.12
04:20:51|16925.86
04:20:52|16925.86
04:20:53|16926.87
04:20:54|16926.66
04:20:55|16925.77
04:20:56|16925.82
04:20:57|16926.84
04:20:58|16925.23
04:20:59|16926.72
04:21:00|16926.21
04:21:01|16927.24
04:21:03|16927.3
04:21:04|16924.03
04:21:05|16924.19
04:21:06|16923.76
04:21:07|16922.63
04:21:08|16923.09
04:21:09|16923.09
04:21:10|16924.88
04:21:11|16923.92
04:21:12|16923.59
04:21:13|16923.54
04:21:14|16922.7
04:21:15|16921.57
04:21:17|16921.57
04:21:17|16921.36
04:21:18|16921.19
04:21:19|16920.59
04:21:20|16921.29
04:21:21|16919.47
04:21:22|16918.05
04:21:24|16917.56
04:21:24|16917.5
04:21:26|16916.32
04:21:26|16916.94
04:21:27|16914.45
04:21:28|16913.79
04:21:30|16913.85
04:21:30|16914.68
04:21:32|16914.98
04:21:32|16913.82
04:21:34|16914.08
04:21:35|16914.4
04:21:36|16914.85
04:21:37|16914.75
04:21:39|16914.14
04:21:39|16913.86
04:21:41|16913.44
04:21:42|16913.89
04:21:42|16914.58
04:21:44|16913.01
04:21:44|16910.7
04:21:47|16912.71
04:21:47|16911.54
04:21:48|16911.14
04:21:49|16910.36
04:21:51|16910.28
04:21:51|16907.64
04:21:52|16907.13
04:21:53|16909.08
04:21:54|16909.34
04:21:55|16907.7
04:21:56|16907.51
04:21:57|16906.49
04:21:58|16908.99
04:21:59|16906.07
04:22:00|16908.63
04:22:01|16908.65
04:22:02|16906.77
04:22:04|16908.92
04:22:05|16912.71
04:22:06|16911.44
04:22:07|16912.98
04:22:09|16917.94
04:22:10|16917.55
04:22:11|16917.26
04:22:11|16917.1
04:22:12|16918.78
04:22:13|16915.01
04:22:14|16915.04
04:22:16|16912.58
04:22:17|16912.53
04:22:18|16912.82
04:22:19|16910.22
04:22:20|16908.16
04:22:21|16907.41
04:22:22|16907.14
04:22:23|16906.77
04:22:25|16905.2
04:22:25|16904.26
04:22:26|16903.9
04:22:28|16901.65
04:22:28|16901.73
04:22:31|16896.4
04:22:31|16901.28
04:22:33|16895.73
04:22:33|16897.32
04:22:35|16896.87
04:22:36|16898.
04:22:36|16897.12
04:22:39|16897.17
04:22:39|16900.31
04:22:40|16900.44
04:22:41|16898.78
04:22:43|16894.46
04:22:44|16898.66
04:22:45|16899.25
04:22:46|16898.64
04:22:47|16901.88
04:22:48|16903.02
04:22:48|16904.27
04:22:50|16902.85
04:22:51|16903.
04:22:53|16904.95
04:22:53|16905.15
04:22:54|16902.38
04:22:55|16900.12
04:22:56|16900.8
04:22:58|16900.33
04:22:58|16903.26
04:22:59|16904.89
04:23:00|16902.65
04:23:02|16902.01
04:23:03|16900.96
04:23:04|16902.02
04:23:05|16901.33
04:23:06|16902.83
04:23:07|16902.55
04:23:09|16902.73
04:23:10|16903.43
04:23:11|16902.92
04:23:11|16902.2
04:23:14|16902.06
04:23:15|16901.71
04:23:16|16901.04
04:23:16|16899.39
04:23:18|16897.13
04:23:19|16897.85
04:23:20|16897.97
04:23:21|16893.33
04:23:22|16891.57
04:23:23|16892.12
04:23:24|16892.07
04:23:25|16881.84
04:23:26|16882.21
04:23:26|16884.91
04:23:27|16887.8
04:23:29|16886.82
04:23:30|16885.34
04:23:31|16884.01
04:23:32|16883.59
04:23:33|16881.49
04:23:34|16879.01
04:23:35|16879.29
04:23:35|16879.54
04:23:36|16880.14
04:23:39|16879.59
04:23:39|16880.
04:23:41|16879.37
04:23:42|16882.52
04:23:43|16878.91
04:23:45|16881.82
04:23:47|16883.34
04:23:47|16882.83
04:23:48|16885.32
04:23:50|16882.67
04:23:51|16885.46
04:23:53|16885.29
04:23:53|16885.24
04:23:54|16886.2
04:23:55|16889.7
04:23:56|16890.6
04:23:58|16888.71
04:23:59|16890.75
04:23:59|16889.53
04:24:00|16889.18
04:24:02|16886.3
04:24:02|16888.97
04:24:04|16886.
04:24:05|16883.81
04:24:06|16879.9
04:24:07|16879.75
04:24:08|16877.86
04:24:10|16876.79
04:24:10|16875.2
04:24:11|16877.67
04:24:12|16877.77
04:24:14|16878.5
04:24:14|16877.48
04:24:15|16876.07
04:24:16|16876.56
04:24:17|16878.22
04:24:18|16875.68
04:24:20|16875.39
04:24:20|16875.98
04:24:22|16877.73
04:24:22|16878.1
04:24:23|16878.33
04:24:24|16878.46
04:24:25|16878.84
04:24:26|16879.31
04:24:27|16877.96
04:24:28|16877.07
04:24:29|16877.76
04:24:31|16877.89
04:24:32|16878.16
04:24:33|16875.85
04:24:34|16876.25
04:24:35|16876.54
04:24:36|16877.81
04:24:37|16871.82
04:24:38|16872.37
04:24:39|16873.79
04:24:41|16872.53
04:24:41|16872.54
04:24:43|16872.32
04:24:44|16873.22
04:24:46|16871.76
04:24:47|16872.38
04:24:48|16870.88
04:24:49|16872.76
04:24:50|16874.04
04:24:50|16872.96
04:24:53|16873.5
04:24:53|16874.24
04:24:54|16875.84
04:24:55|16876.25
04:24:56|16876.74
04:24:58|16875.67
04:24:59|16874.77
04:25:00|16875.91
04:25:01|16877.48
04:25:03|16880.21
04:25:04|16886.21
04:25:05|16884.46
04:25:07|16886.62
04:25:08|16886.58
04:25:09|16886.19
04:25:10|16887.1
04:25:11|16886.83
04:25:11|16885.98
04:25:13|16887.92
04:25:14|16886.79
04:25:15|16887.62
04:25:16|16889.54
04:25:17|16890.77
04:25:18|16891.49
04:25:19|16891.44
04:25:20|16889.79
04:25:21|16890.64
04:25:22|16891.89
04:25:23|16891.28
04:25:24|16890.39
04:25:25|16891.13
04:25:26|16892.18
04:25:27|16891.03
04:25:28|16890.89
04:25:29|16891.38
04:25:30|16891.32
04:25:31|16891.5
04:25:32|16891.97
04:25:33|16890.89
04:25:34|16892.47
04:25:35|16890.6
04:25:36|16891.87
04:25:37|16892.31
04:25:38|16892.56
04:25:39|16891.79
04:25:41|16890.48
04:25:41|16888.47
04:25:42|16890.53
04:25:44|16892.02
04:25:45|16893.17
04:25:46|16893.85
04:25:48|16893.34
04:25:49|16893.9
04:25:50|16893.18
04:25:51|16893.68
04:25:53|16894.
04:25:53|16893.91
04:25:54|16895.67
04:25:55|16894.39
04:25:57|16892.85
04:25:58|16891.86
04:25:59|16891.97
04:26:00|16888.17
04:26:01|16882.62
04:26:02|16883.75
04:26:04|16894.49
04:26:05|16889.49
04:26:05|16891.51
04:26:07|16890.34
04:26:08|16889.29
04:26:09|16890.08
04:26:10|16889.39
04:26:11|16889.64
04:26:13|16892.81
04:26:13|16892.53
04:26:15|16892.17
04:26:16|16892.41
04:26:17|16893.32
04:26:18|16893.14
04:26:19|16892.43
04:26:20|16890.46
04:26:21|16889.64
04:26:22|16893.14
04:26:23|16892.09
04:26:24|16891.34
04:26:25|16893.38
04:26:27|16894.95
04:26:28|16892.61
04:26:28|16893.28
04:26:29|16890.28
04:26:30|16891.32
04:26:31|16891.19
04:26:32|16890.74
04:26:33|16890.74
04:26:34|16892.82
04:26:36|16893.48
04:26:36|16892.37
04:26:38|16891.83
04:26:39|16891.1
04:26:40|16891.68
04:26:40|16894.84
04:26:42|16893.32
04:26:43|16894.03
04:26:44|16893.38
04:26:45|16894.27
04:26:46|16895.99
04:26:47|16893.81
04:26:48|16895.18
04:26:49|16895.22
04:26:50|16895.92
04:26:51|16896.59
04:26:53|16895.3
04:26:53|16895.37
04:26:55|16895.66
04:26:56|16895.73
04:26:57|16895.08
04:26:58|16896.89
04:26:59|16895.52
04:27:01|16892.68
04:27:01|16892.29
04:27:02|16893.34
04:27:03|16897.15
04:27:04|16894.56
04:27:06|16896.58
04:27:07|16894.87
04:27:08|16897.14
04:27:09|16895.45
04:27:10|16896.8
04:27:11|16897.69
04:27:12|16899.39
04:27:13|16902.25
04:27:13|16901.84
04:27:15|16897.9
04:27:16|16898.39
04:27:17|16898.7
04:27:18|16899.21
04:27:19|16899.66
04:27:19|16899.32
04:27:21|16899.12
04:27:21|16899.74
04:27:23|16900.16
04:27:24|16899.83
04:27:24|16898.76
04:27:26|16899.9
04:27:27|16897.8
04:27:28|16898.51
04:27:29|16898.08
04:27:30|16897.83
04:27:31|16896.5
04:27:32|16897.46
04:27:34|16898.94
04:27:34|16898.1
04:27:35|16900.02
04:27:36|16899.04
04:27:37|16897.43
04:27:38|16897.93
04:27:39|16898.41
04:27:40|16895.96
04:27:42|16897.86
04:27:43|16897.
04:27:44|16898.03
04:27:45|16896.61
04:27:47|16896.67
04:27:47|16893.35
04:27:48|16891.5
04:27:49|16892.66
04:27:51|16892.54
04:27:52|16893.59
04:27:53|16894.58
04:27:54|16892.16
04:27:55|16892.55
04:27:56|16893.17
04:27:57|16892.8
04:27:59|16893.93
04:28:00|16895.95
04:28:00|16895.59
04:28:02|16895.38
04:28:03|16890.9
04:28:04|16891.78
04:28:06|16892.89
04:28:07|16890.07
04:28:09|16890.93
04:28:10|16894.13
04:28:11|16893.12
04:28:12|16891.75
04:28:13|16891.94
04:28:14|16889.5
04:28:15|16891.67
04:28:16|16893.9
04:28:17|16895.91
04:28:19|16894.15
04:28:19|16893.09
04:28:20|16889.02
04:28:22|16890.38
04:28:22|16888.94
04:28:25|16891.71
04:28:25|16888.55
04:28:26|16889.75
04:28:27|16885.28
04:28:28|16886.39
04:28:29|16885.74
04:28:30|16886.93
04:28:31|16885.16
04:28:32|16886.46
04:28:33|16884.97
04:28:34|16884.28
04:28:35|16882.63
04:28:36|16883.61
04:28:37|16884.02
04:28:38|16883.32
04:28:39|16883.78
04:28:40|16882.6
04:28:41|16883.13
04:28:43|16882.29
04:28:44|16883.7
04:28:44|16882.97
04:28:46|16883.45
04:28:47|16881.98
04:28:48|16881.48
04:28:50|16882.19
04:28:50|16882.17
04:28:51|16882.33
04:28:52|16882.11
04:28:53|16882.06
04:28:55|16884.32
04:28:55|16891.02
04:28:56|16890.26
04:28:59|16889.42
04:28:59|16888.61
04:29:00|16888.61
04:29:01|16887.11
04:29:03|16889.46
04:29:03|16889.4
04:29:04|16888.57
04:29:05|16888.02
04:29:06|16887.06
04:29:07|16887.27
04:29:08|16888.58
04:29:09|16887.73
04:29:10|16887.61
04:29:11|16888.62
04:29:12|16888.16
04:29:13|16890.32
04:29:15|16891.2
04:29:15|16891.62
04:29:17|16889.34
04:29:18|16891.56
04:29:19|16891.42
04:29:20|16890.1
04:29:21|16891.69
04:29:22|16890.
04:29:23|16889.69
04:29:24|16887.83
04:29:25|16889.32
04:29:26|16890.6
04:29:27|16890.54
04:29:28|16890.22
04:29:29|16890.95
04:29:30|16891.28
04:29:31|16891.99
04:29:32|16891.54
04:29:33|16892.58
04:29:34|16892.22
04:29:35|16891.25
04:29:36|16892.24
04:29:37|16892.62
04:29:38|16892.2
04:29:39|16892.47
04:29:40|16892.94
04:29:41|16893.38
04:29:42|16892.91
04:29:43|16892.24
04:29:44|16893.52
04:29:45|16893.23
04:29:47|16892.94
04:29:48|16894.05
04:29:49|16894.43
04:29:50|16894.19
04:29:50|16894.81
04:29:51|16894.51
04:29:53|16896.76
04:29:54|16894.28
04:29:56|16894.87
04:29:56|16895.43
04:29:57|16893.87
04:29:58|16892.37
04:29:59|16893.59
04:30:00|16895.17
04:30:01|16896.84
04:30:02|16896.58
04:30:04|16894.72
04:30:05|16894.81
04:30:07|16892.67
04:30:08|16892.57
04:30:08|16893.4
04:30:10|16893.34
04:30:11|16892.92
04:30:12|16893.79
04:30:13|16893.37
04:30:14|16895.21
04:30:16|16894.58
04:30:17|16892.78
04:30:17|16895.25
04:30:18|16894.85
04:30:19|16894.59
04:30:20|16894.24
04:30:21|16894.33
04:30:22|16893.09
04:30:23|16893.96
04:30:24|16894.88
04:30:26|16895.85
04:30:27|16894.88
04:30:28|16894.81
04:30:29|16894.99
04:30:30|16895.2
04:30:31|16895.86
04:30:32|16895.22
04:30:33|16895.44
04:30:34|16896.1
04:30:35|16896.2
04:30:36|16895.42
04:30:37|16894.23
04:30:38|16896.02
04:30:39|16895.72
04:30:40|16895.48
04:30:41|16893.95
04:30:42|16895.82
04:30:44|16895.66
04:30:44|16895.57
04:30:46|16896.5
04:30:47|16896.66
04:30:49|16896.81
04:30:50|16895.57
04:30:50|16894.85
04:30:51|16894.01
04:30:53|16894.35
04:30:54|16894.43
04:30:55|16894.25
04:30:56|16894.36
04:30:57|16895.12
04:30:58|16895.2
04:30:59|16893.99
04:31:00|16895.14
04:31:01|16894.46
04:31:03|16898.65
04:31:05|16899.99
04:31:05|16900.17
04:31:06|16900.96
04:31:07|16902.69
04:31:08|16898.51
04:31:09|16898.28
04:31:11|16897.7
04:31:12|16898.68
04:31:13|16898.96
04:31:15|16900.57
04:31:15|16900.53
04:31:16|16900.03
04:31:18|16899.73
04:31:19|16899.09
04:31:20|16899.3
04:31:20|16900.03
04:31:22|16900.66
04:31:22|16900.75
04:31:24|16903.41
04:31:24|16901.64
04:31:26|16899.75
04:31:26|16899.75
04:31:28|16900.22
04:31:29|16900.63
04:31:30|16900.79
04:31:31|16901.23
04:31:32|16901.5
04:31:32|16902.14
04:31:34|16901.76
04:31:34|16902.86
04:31:35|16902.21
04:31:37|16903.31
04:31:37|16903.59
04:31:39|16902.8
04:31:40|16902.77
04:31:40|16902.8
04:31:41|16902.8
04:31:43|16903.15
04:31:44|16902.03
04:31:45|16902.67
04:31:47|16902.88
04:31:48|16900.51
04:31:49|16901.86
04:31:50|16902.09
04:31:50|16901.62
04:31:52|16901.88
04:31:54|16902.27
04:31:55|16902.
04:31:56|16902.47
04:31:57|16902.17
04:31:58|16902.26
04:31:59|16902.38
04:32:00|16902.8
04:32:01|16904.07
04:32:02|16902.82
04:32:03|16903.42
04:32:04|16904.74
04:32:05|16903.68
04:32:06|16904.66
04:32:07|16904.26
04:32:08|16904.98
04:32:10|16905.01
04:32:11|16904.94
04:32:12|16905.22
04:32:13|16906.46
04:32:13|16906.63
04:32:14|16906.93
04:32:16|16905.41
04:32:18|16906.56
04:32:19|16904.25
04:32:20|16907.32
04:32:21|16905.78
04:32:22|16905.74
04:32:23|16905.14
04:32:24|16906.57
04:32:25|16905.08
04:32:26|16903.47
04:32:27|16903.58
04:32:28|16903.27
04:32:29|16904.9
04:32:29|16906.09
04:32:31|16906.22
04:32:32|16905.63
04:32:33|16905.01
04:32:34|16903.96
04:32:35|16904.18
04:32:36|16905.36
04:32:39|16905.49
04:32:40|16906.7
04:32:41|16905.27
04:32:41|16906.41
04:32:43|16906.74
04:32:43|16906.54
04:32:45|16909.05
04:32:46|16907.67
04:32:47|16907.11
04:32:49|16906.24
04:32:50|16907.25
04:32:51|16906.25
04:32:51|16906.97
04:32:52|16905.87
04:32:54|16906.23
04:32:54|16907.08
04:32:56|16906.49
04:32:56|16906.39
04:32:58|16907.18
04:32:59|16907.72
04:32:59|16908.17
04:33:01|16907.21
04:33:02|16905.42
04:33:03|16906.95
04:33:04|16906.97
04:33:05|16908.46
04:33:07|16906.97
04:33:08|16907.84
04:33:09|16906.87
04:33:10|16907.51
04:33:11|16906.38
04:33:12|16906.39
04:33:13|16906.87
04:33:14|16906.74
04:33:16|16907.48
04:33:16|16907.63
04:33:18|16905.48
04:33:18|16903.92
04:33:20|16905.55
04:33:20|16903.65
04:33:22|16903.29
04:33:22|16902.43
04:33:24|16900.76
04:33:25|16899.75
04:33:26|16900.02
04:33:27|16902.27
04:33:28|16900.77
04:33:29|16902.32
04:33:30|16901.39
04:33:31|16902.02
04:33:32|16902.67
04:33:33|16902.19
04:33:34|16902.41
04:33:35|16902.4
04:33:36|16902.14
04:33:37|16903.74
04:33:38|16902.49
04:33:39|16901.42
04:33:40|16899.87
04:33:41|16899.76
04:33:42|16901.54
04:33:43|16903.96
04:33:44|16903.47
04:33:45|16903.46
04:33:46|16903.13
04:33:47|16903.71
04:33:49|16900.18
04:33:50|16900.07
04:33:51|16900.99
04:33:53|16901.22
04:33:53|16901.45
04:33:54|16901.52
04:33:57|16901.32
04:33:57|16902.46
04:33:58|16901.97
04:33:59|16902.69
04:34:00|16903.13
04:34:02|16902.33
04:34:03|16901.28
04:34:04|16899.16
04:34:05|16897.62
04:34:07|16898.2
04:34:08|16898.96
04:34:09|16899.32
04:34:09|16898.63
04:34:11|16898.56
04:34:12|16901.35
04:34:12|16900.81
04:34:14|16897.72
04:34:15|16896.81
04:34:16|16899.83
04:34:16|16899.53
04:34:19|16900.33
04:34:19|16900.13
04:34:20|16899.46
04:34:21|16899.41
04:34:22|16898.86
04:34:24|16899.85
04:34:25|16898.6
04:34:26|16898.6
04:34:26|16900.38
04:34:27|16899.96
04:34:28|16899.35
04:34:30|16899.71
04:34:30|16898.73
04:34:31|16899.25
04:34:33|16899.54
04:34:34|16899.72
04:34:35|16898.66
04:34:35|16896.54
04:34:37|16895.76
04:34:38|16895.46
04:34:40|16893.99
04:34:40|16893.72
04:34:41|16895.52
04:34:42|16895.03
04:34:43|16895.39
04:34:45|16894.78
04:34:45|16891.9
04:34:46|16893.32
04:34:47|16893.31
04:34:48|16892.52
04:34:50|16892.4
04:34:51|16892.55
04:34:52|16891.65
04:34:53|16893.79
04:34:54|16892.31
04:34:54|16893.
04:34:56|16893.64
04:34:57|16894.13
04:34:58|16893.36
04:34:59|16892.75
04:35:00|16894.02
04:35:02|16892.92
04:35:02|16893.03
04:35:04|16892.98
04:35:06|16893.29
04:35:08|16893.27
04:35:09|16893.95
04:35:10|16893.63
04:35:11|16894.23
04:35:12|16893.82
04:35:13|16896.49
04:35:14|16897.96
04:35:15|16896.36
04:35:16|16896.54
04:35:18|16897.43
04:35:19|16897.57
04:35:20|16896.42
04:35:22|16896.88
04:35:22|16896.92
04:35:24|16897.19
04:35:24|16896.44
04:35:25|16896.98
04:35:26|16897.57
04:35:28|16899.02
04:35:29|16901.28
04:35:30|16899.07
04:35:30|16898.05
04:35:32|16897.46
04:35:33|16898.4
04:35:34|16897.37
04:35:35|16897.9
04:35:35|16897.89
04:35:37|16899.46
04:35:38|16898.75
04:35:39|16897.47
04:35:40|16899.06
04:35:41|16898.14
04:35:42|16896.86
04:35:43|16895.98
04:35:44|16897.
04:35:45|16897.41
04:35:46|16896.85
04:35:48|16896.34
04:35:48|16897.04
04:35:51|16895.27
04:35:51|16895.78
04:35:53|16897.
04:35:54|16897.99
04:35:54|16897.12
04:35:56|16899.42
04:35:58|16898.43
04:35:58|16898.86
04:35:59|16897.79
04:36:00|16902.24
04:36:02|16900.28
04:36:03|16901.39
04:36:04|16902.27
04:36:05|16902.6
04:36:07|16903.16
04:36:08|16900.55
04:36:09|16899.67
04:36:10|16900.27
04:36:11|16900.84
04:36:13|16900.5
04:36:13|16901.58
04:36:14|16902.39
04:36:15|16902.34
04:36:16|16901.64
04:36:18|16902.23
04:36:19|16902.79
04:36:19|16902.5
04:36:21|16901.48
04:36:21|16901.78
04:36:23|16902.48
04:36:23|16902.77
04:36:25|16901.07
04:36:26|16901.85
04:36:26|16901.51
04:36:28|16902.42
04:36:29|16902.33
04:36:29|16900.35
04:36:30|16900.02
04:36:31|16898.63
04:36:32|16899.37
04:36:33|16899.
04:36:34|16899.66
04:36:36|16898.59
04:36:36|16898.11
04:36:37|16898.34
04:36:38|16898.73
04:36:40|16899.6
04:36:42|16899.23
04:36:42|16899.25
04:36:43|16899.16
04:36:44|16899.96
04:36:45|16898.48
04:36:46|16899.77
04:36:47|16898.78
04:36:48|16899.4
04:36:50|16898.81
04:36:51|16897.65
04:36:52|16896.56
04:36:53|16896.87
04:36:54|16897.94
04:36:56|16896.65
04:36:57|16897.5
04:36:59|16897.41
04:37:00|16896.61
04:37:00|16896.22
04:37:01|16896.53
04:37:03|16896.09
04:37:05|16896.7
04:37:05|16896.94
04:37:07|16899.02
04:37:07|16898.75
04:37:08|16899.11
04:37:10|16897.78
04:37:11|16899.22
04:37:13|16896.91
04:37:14|16898.01
04:37:15|16898.11
04:37:15|16897.21
04:37:16|16897.92
04:37:18|16895.71
04:37:19|16897.01
04:37:19|16897.49
04:37:21|16898.05
04:37:23|16896.79
04:37:24|16897.19
04:37:25|16895.53
04:37:25|16897.43
04:37:27|16897.45
04:37:27|16898.35
04:37:28|16897.91
04:37:30|16900.09
04:37:31|16899.64
04:37:32|16898.5
04:37:32|16897.27
04:37:33|16900.25
04:37:34|16899.74
04:37:36|16899.28
04:37:36|16900.14
04:37:37|16900.83
04:37:38|16902.99
04:37:39|16901.84
04:37:41|16900.95
04:37:41|16900.73
04:37:43|16901.8
04:37:44|16901.94
04:37:44|16901.93
04:37:46|16902.27
04:37:47|16901.95
04:37:48|16902.69
04:37:48|16903.16
04:37:50|16902.92
04:37:50|16901.3
04:37:52|16901.19
04:37:53|16900.74
04:37:54|16901.05
04:37:55|16899.84
04:37:56|16899.62
04:37:57|16901.26
04:37:58|16901.41
04:38:00|16900.52
04:38:00|16900.6
04:38:02|16902.55
04:38:03|16902.51
04:38:04|16902.81
04:38:05|16900.2
04:38:07|16899.14
04:38:07|16899.82
04:38:08|16899.46
04:38:10|16898.85
04:38:12|16896.26
04:38:13|16896.57
04:38:14|16895.54
04:38:15|16895.91
04:38:16|16897.54
04:38:17|16896.83
04:38:18|16896.63
04:38:19|16897.08
04:38:19|16897.46
04:38:20|16897.27
04:38:21|16899.25
04:38:23|16900.82
04:38:24|16902.13
04:38:24|16899.83
04:38:25|16900.11
04:38:27|16900.
04:38:27|16899.05
04:38:28|16897.36
04:38:30|16898.31
04:38:31|16899.06
04:38:33|16896.93
04:38:34|16896.75
04:38:35|16897.13
04:38:36|16897.27
04:38:37|16895.65
04:38:38|16896.3
04:38:38|16897.22
04:38:39|16896.84
04:38:41|16897.3
04:38:42|16897.03
04:38:43|16897.14
04:38:44|16890.64
04:38:44|16891.07
04:38:45|16892.25
04:38:48|16893.77
04:38:48|16892.45
04:38:50|16892.21
04:38:51|16892.35
04:38:52|16893.54
04:38:53|16893.44
04:38:55|16890.9
04:38:56|16893.38
04:38:57|16891.78
04:38:57|16892.3
04:38:58|16892.11
04:38:59|16891.37
04:39:01|16891.31
04:39:02|16891.56
04:39:03|16890.
04:39:04|16889.52
04:39:05|16891.31
04:39:06|16888.
04:39:07|16888.64
04:39:09|16889.57
04:39:09|16889.06
04:39:10|16891.77
04:39:11|16892.59
04:39:12|16891.57
04:39:13|16893.36
04:39:14|16896.29
04:39:15|16894.71
04:39:16|16895.23
04:39:17|16895.96
04:39:18|16896.45
04:39:19|16896.91
04:39:20|16895.83
04:39:21|16894.71
04:39:22|16894.43
04:39:23|16894.77
04:39:24|16894.1
04:39:25|16894.65
04:39:27|16892.92
04:39:27|16894.25
04:39:29|16894.53
04:39:30|16894.27
04:39:31|16894.64
04:39:31|16895.11
04:39:32|16894.26
04:39:34|16897.99
04:39:36|16896.
04:39:36|16894.75
04:39:38|16897.83
04:39:39|16898.3
04:39:40|16898.88
04:39:41|16899.1
04:39:41|16898.71
04:39:42|16898.61
04:39:44|16899.56
04:39:45|16898.1
04:39:46|16899.19
04:39:47|16899.71
04:39:49|16898.18
04:39:49|16899.98
04:39:50|16899.56
04:39:51|16899.56
04:39:52|16898.61
04:39:53|16899.07
04:39:55|16898.21
04:39:55|16897.86
04:39:57|16898.07
04:39:59|16897.37
04:40:00|16896.91
04:40:00|16897.94
04:40:02|16898.79
04:40:04|16898.98
04:40:05|16901.11
04:40:06|16900.07
04:40:07|16900.23
04:40:08|16898.56
04:40:09|16899.69
04:40:10|16899.79
04:40:11|16898.14
04:40:12|16899.73
04:40:13|16900.
04:40:14|16899.97
04:40:16|16898.81
04:40:17|16899.69
04:40:18|16899.21
04:40:19|16895.44
04:40:20|16895.01
04:40:20|16894.02
04:40:22|16893.42
04:40:23|16893.49
04:40:23|16893.92
04:40:25|16893.69
04:40:27|16893.55
04:40:27|16894.53
04:40:28|16894.57
04:40:29|16895.13
04:40:31|16894.81
04:40:31|16893.83
04:40:32|16893.59
04:40:33|16889.99
04:40:34|16890.6
04:40:35|16890.67
04:40:37|16890.83
04:40:38|16891.42
04:40:39|16891.3
04:40:40|16891.48
04:40:41|16892.65
04:40:42|16891.78
04:40:43|16891.79
04:40:44|16890.64
04:40:45|16889.96
04:40:46|16889.56
04:40:47|16889.38
04:40:48|16889.43
04:40:49|16889.11
04:40:50|16890.1
04:40:51|16891.73
04:40:52|16890.24
04:40:53|16890.71
04:40:54|16887.22
04:40:55|16888.09
04:40:57|16886.87
04:40:58|16887.28
04:40:59|16886.99
04:41:00|16887.2
04:41:01|16886.54
04:41:01|16886.72
04:41:02|16887.26
04:41:04|16890.03
04:41:05|16891.28
04:41:06|16890.64
04:41:07|16891.95
04:41:08|16893.38
04:41:10|16892.07
04:41:10|16892.33
04:41:12|16892.48
04:41:13|16893.73
04:41:15|16892.81
04:41:15|16893.48
04:41:16|16894.61
04:41:17|16893.67
04:41:18|16895.05
04:41:19|16894.
04:41:21|16895.18
04:41:22|16893.68
04:41:23|16894.9
04:41:24|16894.45
04:41:26|16893.65
04:41:26|16893.4
04:41:27|16892.2
04:41:29|16892.8
04:41:30|16891.23
04:41:31|16892.03
04:41:33|16890.95
04:41:34|16889.8
04:41:35|16890.06
04:41:36|16890.78
04:41:37|16891.74
04:41:37|16891.61
04:41:38|16890.79
04:41:40|16889.9
04:41:41|16890.18
04:41:42|16889.75
04:41:43|16888.29
04:41:44|16889.86
04:41:45|16889.14
04:41:46|16890.4
04:41:47|16889.46
04:41:48|16890.16
04:41:49|16889.62
04:41:50|16891.81
04:41:51|16891.1
04:41:52|16891.27
04:41:53|16890.86
04:41:54|16889.93
04:41:55|16890.72
04:41:57|16889.95
04:41:58|16891.14
04:41:58|16891.8
04:41:59|16890.56
04:42:00|16892.35
04:42:02|16891.6
04:42:03|16892.19
04:42:04|16892.27
04:42:05|16891.71
04:42:07|16892.55
04:42:08|16891.61
04:42:08|16890.7
04:42:10|16889.47
04:42:10|16890.26
04:42:12|16890.06
04:42:13|16889.8
04:42:14|16891.06
04:42:15|16892.66
04:42:16|16892.02
04:42:18|16892.28
04:42:19|16893.84
04:42:20|16892.12
04:42:20|16892.79
04:42:22|16892.84
04:42:23|16892.9
04:42:24|16893.98
04:42:25|16893.74
04:42:25|16892.46
04:42:27|16892.69
04:42:28|16892.71
04:42:29|16893.97
04:42:30|16893.21
04:42:30|16893.08
04:42:32|16893.87
04:42:32|16893.72
04:42:34|16893.75
04:42:35|16892.42
04:42:36|16891.53
04:42:37|16891.29
04:42:38|16892.76
04:42:39|16891.99
04:42:40|16893.32
04:42:41|16893.72
04:42:42|16893.35
04:42:43|16893.54
04:42:45|16896.45
04:42:46|16896.1
04:42:46|16893.45
04:42:47|16894.4
04:42:48|16894.95
04:42:49|16894.91
04:42:50|16895.41
04:42:51|16895.24
04:42:52|16894.59
04:42:53|16895.21
04:42:54|16893.21
04:42:55|16894.81
04:42:57|16894.11
04:42:59|16895.08
04:42:59|16895.62
04:43:00|16895.14
04:43:01|16897.58
04:43:03|16896.54
04:43:04|16896.51
04:43:05|16895.64
04:43:07|16895.52
04:43:07|16895.61
04:43:09|16894.94
04:43:09|16895.48
04:43:11|16892.26
04:43:12|16893.24
04:43:13|16892.85
04:43:14|16890.25
04:43:15|16890.73
04:43:15|16891.69
04:43:17|16891.84
04:43:17|16892.86
04:43:19|16893.4
04:43:20|16894.42
04:43:21|16893.79
04:43:22|16894.04
04:43:23|16894.07
04:43:24|16894.08
04:43:26|16893.52
04:43:26|16894.26
04:43:27|16893.9
04:43:29|16894.26
04:43:29|16894.31
04:43:30|16894.44
04:43:32|16894.44
04:43:32|16897.17
04:43:33|16898.12
04:43:34|16897.25
04:43:36|16896.98
04:43:37|16896.88
04:43:37|16896.36
04:43:38|16896.84
04:43:40|16895.29
04:43:41|16894.5
04:43:41|16894.43
04:43:43|16895.67
04:43:43|16894.75
04:43:45|16895.29
04:43:45|16893.74
04:43:47|16895.2
04:43:47|16895.26
04:43:49|16894.92
04:43:49|16895.48
04:43:51|16894.41
04:43:52|16893.72
04:43:53|16893.48
04:43:54|16894.49
04:43:54|16893.7
04:43:56|16894.
04:43:56|16893.74
04:43:58|16892.06
04:43:58|16892.87
04:44:01|16893.89
04:44:01|16893.16
04:44:03|16894.27
04:44:05|16894.53
04:44:05|16894.7
04:44:07|16894.91
04:44:08|16895.02
04:44:09|16893.72
04:44:10|16893.96
04:44:12|16895.17
04:44:12|16895.08
04:44:13|16894.75
04:44:14|16893.43
04:44:15|16893.65
04:44:16|16893.51
04:44:17|16892.06
04:44:18|16890.81
04:44:19|16890.97
04:44:20|16891.34
04:44:21|16891.5
04:44:22|16890.32
04:44:23|16891.56
04:44:25|16893.07
04:44:26|16894.63
04:44:27|16895.66
04:44:28|16894.57
04:44:29|16894.17
04:44:30|16894.02
04:44:31|16892.67
04:44:32|16893.52
04:44:32|16893.22
04:44:33|16891.99
04:44:35|16893.87
04:44:36|16892.52
04:44:37|16892.17
04:44:37|16893.4
04:44:38|16893.42
04:44:39|16894.74
04:44:41|16895.57
04:44:41|16894.38
04:44:43|16894.88
04:44:43|16893.44
04:44:44|16893.47
04:44:45|16892.62
04:44:46|16892.2
04:44:47|16894.52
04:44:49|16892.75
04:44:49|16892.87
04:44:50|16891.87
04:44:52|16891.88
04:44:52|16892.19
04:44:53|16891.09
04:44:55|16890.93
04:44:56|16890.73
04:44:57|16890.65
04:44:58|16889.89
04:45:00|16890.53
04:45:01|16891.26
04:45:03|16890.36
04:45:04|16890.69
04:45:05|16890.69
04:45:06|16891.07
04:45:08|16891.22
04:45:09|16892.16
04:45:11|16891.22
04:45:11|16891.09
04:45:13|16891.13
04:45:13|16890.68
04:45:14|16890.56
04:45:16|16888.87
04:45:17|16888.67
04:45:18|16889.1
04:45:19|16889.73
04:45:20|16889.48
04:45:21|16890.3
04:45:22|16889.91
04:45:23|16889.78
04:45:24|16889.26
04:45:25|16889.58
04:45:26|16890.71
04:45:27|16890.91
04:45:28|16889.8
04:45:29|16888.76
04:45:30|16890.27
04:45:31|16890.66
04:45:32|16890.33
04:45:33|16890.66
04:45:34|16890.37
04:45:35|16890.41
04:45:36|16890.46
04:45:37|16890.72
04:45:38|16889.96
04:45:39|16889.17
04:45:40|16890.21
04:45:41|16890.14
04:45:42|16890.94
04:45:43|16889.37
04:45:44|16889.97
04:45:45|16890.27
04:45:46|16890.59
04:45:47|16889.66
04:45:48|16889.37
04:45:49|16890.54
04:45:50|16889.34
04:45:51|16889.46
04:45:52|16889.28
04:45:53|16890.13
04:45:54|16889.34
04:45:55|16889.41
04:45:56|16889.84
04:45:57|16891.78
04:45:58|16892.71
04:45:59|16893.05
04:46:00|16891.98
04:46:01|16891.9
04:46:02|16893.27
04:46:04|16893.19
04:46:05|16892.23
04:46:06|16892.37
04:46:07|16895.14
04:46:08|16894.82
04:46:09|16894.3
04:46:10|16895.45
04:46:11|16894.49
04:46:13|16894.79
04:46:13|16895.27
04:46:14|16896.07
04:46:16|16900.52
04:46:17|16899.47
04:46:17|16899.74
04:46:18|16902.
04:46:20|16900.65
04:46:20|16901.74
04:46:21|16901.46
04:46:22|16901.04
04:46:24|16900.84
04:46:24|16900.38
04:46:25|16901.05
04:46:26|16899.37
04:46:27|16900.93
04:46:28|16900.92
04:46:29|16900.95
04:46:31|16899.51
04:46:32|16900.11
04:46:33|16901.25
04:46:34|16900.74
04:46:35|16901.87
04:46:36|16899.71
04:46:36|16900.37
04:46:37|16899.07
04:46:39|16899.42
04:46:39|16900.5
04:46:41|16899.25
04:46:42|16900.29
04:46:43|16899.17
04:46:44|16898.45
04:46:45|16897.63
04:46:46|16898.37
04:46:47|16897.94
04:46:48|16899.14
04:46:49|16899.27
04:46:50|16898.83
04:46:51|16900.15
04:46:53|16898.38
04:46:53|16897.32
04:46:54|16895.83
04:46:56|16896.07
04:46:56|16895.59
04:46:58|16895.23
04:46:59|16895.48
04:47:00|16894.33
04:47:01|16895.7
04:47:02|16897.7
04:47:04|16898.62
04:47:05|16898.58
04:47:06|16898.58
04:47:07|16898.6
04:47:07|16898.77
04:47:09|16899.53
04:47:10|16899.35
04:47:11|16900.26
04:47:12|16900.34
04:47:14|16899.32
04:47:15|16899.32
04:47:15|16900.75
04:47:17|16900.11
04:47:18|16899.73
04:47:19|16900.2
04:47:20|16899.62
04:47:21|16900.94
04:47:23|16900.56
04:47:23|16899.64
04:47:24|16901.05
04:47:26|16901.56
04:47:27|16901.75
04:47:28|16902.61
04:47:29|16902.2
04:47:30|16902.15
04:47:31|16902.66
04:47:32|16901.88
04:47:33|16902.05
04:47:34|16902.62
04:47:35|16903.25
04:47:36|16903.25
04:47:37|16903.29
04:47:38|16902.83
04:47:40|16904.25
04:47:40|16904.47
04:47:41|16905.05
04:47:42|16904.05
04:47:43|16903.54
04:47:44|16904.52
04:47:45|16903.9
04:47:47|16904.12
04:47:48|16902.64
04:47:49|16902.32
04:47:50|16903.81
04:47:51|16904.36
04:47:52|16904.55
04:47:54|16907.56
04:47:54|16905.67
04:47:55|16907.92
04:47:56|16905.17
04:47:58|16905.6
04:47:58|16904.22
04:48:00|16904.83
04:48:01|16904.83
04:48:03|16904.62
04:48:04|16905.78
04:48:06|16904.97
04:48:06|16904.63
04:48:08|16901.68
04:48:09|16904.42
04:48:10|16905.27
04:48:11|16905.66
04:48:12|16905.34
04:48:13|16905.04
04:48:14|16905.95
04:48:15|16905.54
04:48:16|16905.31
04:48:17|16905.55
04:48:18|16906.41
04:48:20|16906.57
04:48:20|16906.74
04:48:22|16909.46
04:48:23|16908.51
04:48:23|16910.92
04:48:24|16911.65
04:48:26|16911.51
04:48:26|16911.94
04:48:27|16912.11
04:48:28|16911.21
04:48:30|16914.87
04:48:31|16914.51
04:48:32|16913.8
04:48:34|16913.03
04:48:35|16912.95
04:48:36|16913.29
04:48:36|16911.88
04:48:38|16909.1
04:48:38|16909.84
04:48:40|16910.5
04:48:41|16910.22
04:48:42|16911.7
04:48:43|16911.41
04:48:44|16910.63
04:48:45|16908.89
04:48:46|16908.68
04:48:47|16909.01
04:48:48|16909.63
04:48:49|16908.49
04:48:50|16908.55
04:48:51|16909.13
04:48:53|16910.43
04:48:53|16911.71
04:48:54|16912.59
04:48:55|16910.65
04:48:56|16912.13
04:48:57|16912.77
04:48:59|16910.29
04:48:59|16911.22
04:49:01|16910.37
04:49:03|16908.96
04:49:04|16908.91
04:49:05|16909.75
04:49:06|16910.69
04:49:08|16910.64
04:49:08|16910.13
04:49:09|16909.91
04:49:10|16909.08
04:49:11|16909.22
04:49:13|16908.33
04:49:13|16907.74
04:49:14|16905.75
04:49:15|16906.52
04:49:16|16906.84
04:49:17|16906.13
04:49:18|16905.08
04:49:20|16906.39
04:49:20|16905.94
04:49:22|16906.77
04:49:24|16904.05
04:49:25|16903.14
04:49:26|16902.72
04:49:26|16902.37
04:49:27|16900.05
04:49:29|16900.16
04:49:30|16900.33
04:49:30|16900.
04:49:33|16900.42
04:49:33|16899.69
04:49:34|16899.16
04:49:35|16901.63
04:49:36|16901.46
04:49:38|16900.91
04:49:38|16900.42
04:49:40|16900.3
04:49:41|16899.8
04:49:41|16899.97
04:49:43|16900.23
04:49:44|16901.22
04:49:45|16900.92
04:49:46|16900.92
04:49:47|16901.44
04:49:48|16903.83
04:49:49|16904.09
04:49:50|16903.45
04:49:51|16903.54
04:49:52|16903.2
04:49:53|16901.91
04:49:54|16903.09
04:49:55|16903.68
04:49:56|16902.82
04:49:57|16903.18
04:49:59|16902.8
04:49:59|16900.87
04:50:00|16900.38
04:50:02|16899.12
04:50:02|16898.78
04:50:04|16899.72
04:50:04|16899.53
04:50:06|16896.3
04:50:08|16896.72
04:50:08|16897.1
04:50:10|16897.33
04:50:11|16898.21
04:50:12|16896.11
04:50:14|16898.68
04:50:14|16899.2
04:50:15|16898.18
04:50:17|16899.17
04:50:17|16898.39
04:50:19|16898.61
04:50:20|16898.95
04:50:22|16899.09
04:50:23|16898.54
04:50:23|16897.92
04:50:25|16898.38
04:50:25|16898.41
04:50:27|16898.46
04:50:28|16898.42
04:50:29|16897.89
04:50:30|16897.58
04:50:31|16898.29
04:50:32|16897.99
04:50:32|16896.75
04:50:34|16897.05
04:50:35|16898.26
04:50:36|16897.07
04:50:37|16898.53
04:50:38|16898.19
04:50:39|16897.7
04:50:39|16898.11
04:50:41|16896.64
04:50:42|16897.69
04:50:43|16896.73
04:50:45|16897.4
04:50:45|16897.06
04:50:46|16896.53
04:50:48|16893.86
04:50:49|16895.74
04:50:51|16895.88
04:50:51|16896.65
04:50:52|16895.69
04:50:54|16895.71
04:50:55|16896.43
04:50:56|16896.6
04:50:57|16897.09
04:50:58|16896.77
04:50:59|16897.1
04:51:01|16898.7
04:51:02|16898.08
04:51:03|16897.67
04:51:04|16898.18
04:51:05|16898.56
04:51:06|16899.53
04:51:08|16898.3
04:51:10|16898.69
04:51:11|16897.7
04:51:13|16899.22
04:51:13|16898.13
04:51:14|16900.5
04:51:15|16900.72
04:51:17|16901.07
04:51:18|16903.43
04:51:19|16903.43
04:51:20|16902.88
04:51:20|16903.
04:51:21|16903.28
04:51:23|16902.9
04:51:25|16902.45
04:51:25|16901.81
04:51:26|16902.43
04:51:27|16902.4
04:51:28|16902.06
04:51:30|16903.14
04:51:31|16902.33
04:51:31|16901.76
04:51:32|16903.23
04:51:33|16903.25
04:51:35|16903.65
04:51:36|16902.81
04:51:36|16903.23
04:51:38|16901.66
04:51:38|16902.24
04:51:40|16902.44
04:51:41|16902.29
04:51:41|16901.49
04:51:43|16901.66
04:51:44|16902.15
04:51:44|16901.52
04:51:45|16901.49
04:51:46|16901.52
04:51:47|16902.7
04:51:49|16901.12
04:51:50|16901.88
04:51:51|16902.25
04:51:52|16902.66
04:51:53|16902.29
04:51:54|16902.94
04:51:55|16903.02
04:51:56|16904.03
04:51:57|16902.33
04:51:58|16901.93
04:51:59|16901.77
04:52:00|16901.55
04:52:02|16902.37
04:52:03|16903.44
04:52:04|16904.12
04:52:05|16903.46
04:52:06|16903.18
04:52:08|16902.06
04:52:09|16902.2
04:52:10|16902.42
04:52:12|16903.04
04:52:13|16903.65
04:52:13|16903.9
04:52:14|16904.39
04:52:16|16907.45
04:52:17|16907.59
04:52:18|16906.87
04:52:19|16907.43
04:52:20|16907.59
04:52:21|16907.17
04:52:22|16906.39
04:52:23|16905.76
04:52:25|16905.8
04:52:26|16904.55
04:52:27|16902.45
04:52:28|16897.62
04:52:29|16899.62
04:52:30|16899.31
04:52:30|16899.58
04:52:32|16898.5
04:52:32|16899.24
04:52:33|16899.99
04:52:35|16900.33
04:52:37|16900.44
04:52:37|16900.44
04:52:38|16900.4
04:52:39|16900.06
04:52:40|16900.38
04:52:41|16900.68
04:52:42|16901.03
04:52:43|16900.34
04:52:44|16901.1
04:52:45|16900.28
04:52:46|16900.59
04:52:47|16900.8
04:52:48|16900.34
04:52:49|16900.02
04:52:50|16901.17
04:52:51|16900.02
04:52:52|16900.56
04:52:53|16900.89
04:52:54|16900.83
04:52:55|16899.79
04:52:56|16899.49
04:52:57|16899.45
04:52:58|16899.6
04:52:59|16900.1
04:53:00|16899.81
04:53:01|16899.45
04:53:02|16898.71
04:53:03|16899.92
04:53:04|16899.16
04:53:06|16898.41
04:53:08|16900.47
04:53:08|16899.82
04:53:10|16899.6
04:53:11|16900.81
04:53:12|16899.01
04:53:14|16899.
04:53:15|16899.25
04:53:16|16899.16
04:53:17|16900.59
04:53:17|16900.34
04:53:19|16900.2
04:53:20|16900.94
04:53:20|16901.28
04:53:22|16900.9
04:53:22|16901.72
04:53:25|16902.01
04:53:25|16904.38
04:53:26|16903.44
04:53:27|16902.9
04:53:28|16901.96
04:53:29|16902.36
04:53:30|16902.34
04:53:31|16904.1
04:53:32|16902.5
04:53:33|16902.69
04:53:34|16902.07
04:53:35|16902.13
04:53:36|16902.69
04:53:37|16901.99
04:53:38|16902.49
04:53:39|16900.52
04:53:40|16899.99
04:53:41|16900.33
04:53:42|16899.45
04:53:43|16899.88
04:53:44|16899.88
04:53:46|16899.24
04:53:46|16899.72
04:53:47|16899.07
04:53:48|16899.06
04:53:50|16898.29
04:53:51|16897.93
04:53:52|16898.13
04:53:53|16898.56
04:53:55|16898.03
04:53:55|16898.22
04:53:57|16898.38
04:53:58|16897.16
04:53:59|16896.04
04:54:00|16896.16
04:54:01|16896.31
04:54:02|16895.59
04:54:03|16897.53
04:54:04|16896.6
04:54:05|16897.39
04:54:06|16897.81
04:54:07|16899.17
04:54:09|16897.25
04:54:10|16898.09
04:54:10|16897.02
04:54:11|16896.87
04:54:13|16897.19
04:54:14|16896.87
04:54:15|16896.87
04:54:16|16895.74
04:54:18|16895.49
04:54:18|16896.72
04:54:19|16896.83
04:54:20|16896.57
04:54:21|16897.42
04:54:22|16896.06
04:54:23|16897.72
04:54:25|16899.05
04:54:25|16897.21
04:54:27|16895.52
04:54:28|16895.9
04:54:29|16895.92
04:54:30|16894.34
04:54:31|16896.16
04:54:32|16894.3
04:54:33|16894.22
04:54:34|16893.09
04:54:35|16893.71
04:54:36|16894.14
04:54:37|16894.25
04:54:38|16892.7
04:54:39|16893.44
04:54:40|16892.04
04:54:41|16893.68
04:54:42|16892.53
04:54:43|16892.92
04:54:44|16892.74
04:54:45|16893.49
04:54:46|16891.82
04:54:47|16892.44
04:54:48|16892.87
04:54:49|16893.67
04:54:51|16894.79
04:54:51|16894.99
04:54:52|16893.82
04:54:53|16894.09
04:54:55|16892.93
04:54:56|16893.36
04:54:57|16892.42
04:54:57|16891.95
04:54:58|16892.23
04:54:59|16892.52
04:55:00|16893.08
04:55:02|16893.28
04:55:03|16892.48
04:55:04|16892.12
04:55:04|16890.46
04:55:05|16890.82
04:55:08|16890.31
04:55:09|16890.68
04:55:11|16890.22
04:55:12|16887.64
04:55:13|16886.58
04:55:14|16887.65
04:55:15|16887.85
04:55:16|16888.7
04:55:17|16888.18
04:55:18|16888.59
04:55:19|16889.32
04:55:20|16887.32
04:55:21|16889.2
04:55:22|16888.64
04:55:23|16890.58
04:55:24|16890.24
04:55:25|16890.2
04:55:26|16890.82
04:55:27|16890.64
04:55:28|16890.66
04:55:29|16889.71
04:55:30|16889.75
04:55:32|16889.11
04:55:32|16888.78
04:55:33|16889.98
04:55:35|16889.05
04:55:36|16889.04
04:55:36|16889.67
04:55:38|16888.54
04:55:38|16888.76
04:55:39|16888.79
04:55:40|16888.53
04:55:42|16888.05
04:55:42|16889.22
04:55:43|16889.27
04:55:45|16888.44
04:55:46|16889.03
04:55:47|16888.95
04:55:47|16888.76
04:55:48|16888.81
04:55:50|16888.6
04:55:51|16889.69
04:55:52|16890.45
04:55:53|16889.25
04:55:53|16889.09
04:55:55|16888.43
04:55:56|16889.08
04:55:57|16888.62
04:55:57|16888.63
04:55:59|16889.25
04:56:00|16890.37
04:56:01|16890.32
04:56:02|16890.62
04:56:03|16890.62
04:56:04|16890.38
04:56:06|16890.49
04:56:06|16890.49
04:56:07|16890.8
04:56:08|16889.99
04:56:09|16889.48
04:56:10|16889.3
04:56:12|16890.07
04:56:13|16890.35
04:56:14|16890.14
04:56:15|16888.37
04:56:16|16889.17
04:56:17|16890.88
04:56:18|16890.2
04:56:19|16890.03
04:56:20|16891.95
04:56:21|16892.43
04:56:22|16891.57
04:56:23|16892.34
04:56:24|16891.34
04:56:25|16889.96
04:56:26|16889.96
04:56:27|16890.89
04:56:28|16890.64
04:56:30|16889.85
04:56:31|16890.45
04:56:31|16890.06
04:56:32|16890.28
04:56:34|16890.83
04:56:35|16892.07
04:56:36|16891.94
04:56:37|16891.76
04:56:38|16892.25
04:56:39|16892.26
04:56:40|16893.07
04:56:41|16891.64
04:56:42|16892.14
04:56:43|16891.42
04:56:45|16891.01
04:56:46|16890.82
04:56:47|16891.07
04:56:47|16891.07
04:56:49|16891.52
04:56:50|16889.92
04:56:50|16890.32
04:56:52|16889.15
04:56:53|16889.96
04:56:54|16894.32
04:56:55|16892.34
04:56:56|16892.78
04:56:56|16892.56
04:56:57|16892.36
04:56:59|16891.47
04:56:59|16891.16
04:57:00|16891.87
04:57:01|16891.86
04:57:03|16891.33
04:57:04|16889.19
04:57:05|16888.14
04:57:06|16887.86
04:57:07|16887.64
04:57:08|16887.52
04:57:09|16887.71
04:57:10|16885.81
04:57:12|16886.86
04:57:13|16886.8
04:57:15|16885.64
04:57:15|16885.77
04:57:16|16886.26
04:57:18|16886.18
04:57:18|16884.77
04:57:20|16886.39
04:57:21|16885.77
04:57:22|16885.12
04:57:23|16885.39
04:57:23|16885.01
04:57:25|16884.77
04:57:26|16885.3
04:57:27|16884.51
04:57:27|16885.59
04:57:29|16886.54
04:57:30|16885.44
04:57:31|16885.31
04:57:32|16886.21
04:57:33|16887.02
04:57:34|16886.74
04:57:34|16885.84
04:57:36|16884.75
04:57:37|16884.32
04:57:39|16884.48
04:57:39|16884.66
04:57:40|16884.31
04:57:41|16884.53
04:57:42|16885.09
04:57:43|16885.32
04:57:44|16884.97
04:57:45|16883.66
04:57:46|16884.96
04:57:47|16884.59
04:57:48|16879.87
04:57:50|16879.99
04:57:50|16881.
04:57:52|16880.67
04:57:54|16883.17
04:57:54|16883.6
04:57:55|16883.23
04:57:56|16882.09
04:57:58|16883.32
04:57:58|16882.95
04:58:00|16883.58
04:58:01|16886.04
04:58:01|16886.48
04:58:03|16886.27
04:58:04|16886.05
04:58:05|16886.77
04:58:06|16885.95
04:58:07|16886.98
04:58:08|16886.63
04:58:09|16889.21
04:58:10|16890.92
04:58:11|16893.33
04:58:12|16892.34
04:58:13|16892.83
04:58:14|16891.6
04:58:15|16890.
04:58:16|16889.79
04:58:17|16889.43
04:58:19|16889.93
04:58:19|16889.47
04:58:20|16890.22
04:58:21|16889.76
04:58:22|16889.84
04:58:23|16890.02
04:58:25|16889.99
04:58:25|16888.76
04:58:26|16889.79
04:58:27|16889.55
04:58:28|16888.22
04:58:29|16889.3
04:58:30|16888.59
04:58:31|16888.76
04:58:32|16891.58
04:58:33|16892.39
04:58:34|16893.61
04:58:35|16893.79
04:58:36|16893.83
04:58:37|16894.56
04:58:38|16893.35
04:58:39|16893.86
04:58:40|16893.02
04:58:41|16894.33
04:58:43|16890.66
04:58:44|16892.05
04:58:45|16893.05
04:58:46|16892.51
04:58:47|16892.02
04:58:48|16893.31
04:58:49|16893.18
04:58:50|16892.07
04:58:51|16891.18
04:58:52|16891.04
04:58:53|16892.26
04:58:54|16892.37
04:58:56|16891.42
04:58:56|16891.01
04:58:57|16891.02
04:58:58|16892.65
04:58:59|16891.35
04:59:01|16891.4
04:59:02|16891.93
04:59:03|16891.61
04:59:03|16892.57
04:59:04|16895.59
04:59:06|16896.04
04:59:07|16895.28
04:59:08|16895.43
04:59:08|16896.07
04:59:10|16896.51
04:59:11|16898.44
04:59:12|16898.28
04:59:14|16898.54
04:59:15|16897.18
04:59:16|16897.01
04:59:16|16897.08
04:59:18|16896.07
04:59:19|16895.9
04:59:20|16894.66
04:59:21|16895.68
04:59:22|16896.4
04:59:24|16896.46
04:59:25|16896.9
04:59:26|16895.55
04:59:27|16894.75
04:59:28|16895.53
04:59:29|16895.03
04:59:30|16895.28
04:59:31|16896.29
04:59:32|16896.56
04:59:33|16895.68
04:59:35|16894.52
04:59:36|16894.36
04:59:36|16894.1
04:59:37|16893.93
04:59:38|16893.66
04:59:39|16894.03
04:59:41|16893.34
04:59:42|16893.35
04:59:42|16893.98
04:59:43|16893.76
04:59:45|16893.23
04:59:45|16894.77
04:59:47|16894.08
04:59:47|16893.52
04:59:49|16893.99
04:59:49|16893.99
04:59:50|16893.84
04:59:52|16893.8
04:59:52|16892.71
04:59:54|16893.05
04:59:55|16893.66
04:59:56|16893.78
04:59:57|16893.17
04:59:58|16893.16
04:59:59|16894.03
05:00:00|16893.66
05:00:01|16889.65
05:00:02|16890.43
05:00:03|16889.79
05:00:04|16888.71
05:00:05|16888.1
05:00:06|16887.72
05:00:07|16886.53
05:00:08|16886.82
05:00:09|16885.62
05:00:10|16887.16
05:00:11|16885.68
05:00:12|16887.24
05:00:13|16888.23
05:00:15|16887.59
05:00:15|16887.97
05:00:17|16888.19
05:00:19|16888.46
05:00:19|16888.43
05:00:20|16888.88
05:00:22|16886.11
05:00:23|16887.39
05:00:24|16885.42
05:00:24|16885.14
05:00:26|16884.29
05:00:27|16884.68
05:00:27|16883.7
05:00:29|16884.3
05:00:30|16884.98
05:00:30|16886.5
05:00:31|16886.32
05:00:33|16885.59
05:00:34|16885.56
05:00:35|16886.28
05:00:36|16884.47
05:00:38|16887.27
05:00:38|16885.9
05:00:39|16887.
05:00:40|16885.83
05:00:41|16882.05
05:00:42|16882.37
05:00:43|16882.86
05:00:44|16882.91
05:00:45|16882.39
05:00:46|16883.07
05:00:47|16884.78
05:00:48|16884.33
05:00:49|16884.1
05:00:50|16883.81
05:00:51|16883.46
05:00:52|16884.57
05:00:54|16884.33
05:00:54|16883.71
05:00:55|16883.29
05:00:56|16882.75
05:00:57|16882.49
05:00:58|16881.96
05:01:00|16882.17
05:01:00|16882.67
05:01:02|16883.32
05:01:02|16884.86
05:01:04|16885.3
05:01:05|16885.27
05:01:06|16884.85
05:01:08|16885.36
05:01:08|16885.28
05:01:10|16883.31
05:01:11|16883.81
05:01:12|16886.25
05:01:13|16885.85
05:01:14|16887.56
05:01:16|16888.45
05:01:16|16888.96
05:01:17|16888.23
05:01:19|16888.16
05:01:21|16889.33
05:01:22|16887.89
05:01:23|16888.9
05:01:25|16892.89
05:01:26|16893.39
05:01:26|16892.29
05:01:27|16892.99
05:01:29|16892.46
05:01:29|16893.22
05:01:32|16893.73
05:01:32|16893.71
05:01:33|16894.77
05:01:34|16894.3
05:01:35|16894.55
05:01:37|16893.77
05:01:37|16894.82
05:01:38|16894.35
05:01:39|16893.12
05:01:40|16892.58
05:01:41|16893.99
05:01:43|16893.03
05:01:43|16893.03
05:01:44|16892.83
05:01:45|16892.42
05:01:46|16891.68
05:01:47|16891.14
05:01:48|16891.29
05:01:49|16892.9
05:01:50|16892.04
05:01:51|16892.04
05:01:52|16892.05
05:01:54|16891.39
05:01:55|16891.68
05:01:55|16891.7
05:01:57|16890.07
05:01:58|16891.06
05:01:59|16891.75
05:02:00|16892.14
05:02:00|16892.27
05:02:02|16890.12
05:02:03|16891.67
05:02:04|16890.97
05:02:05|16889.2
05:02:06|16888.77
05:02:07|16888.77
05:02:08|16887.96
05:02:09|16888.78
05:02:10|16888.78
05:02:11|16888.03
05:02:11|16887.98
05:02:12|16888.56
05:02:14|16888.35
05:02:15|16888.47
05:02:17|16887.98
05:02:17|16889.51
05:02:18|16889.8
05:02:19|16889.81
05:02:20|16891.38
05:02:21|16888.85
05:02:22|16887.66
05:02:23|16886.9
05:02:24|16887.06
05:02:26|16886.64
05:02:27|16886.87
05:02:29|16884.48
05:02:30|16885.23
05:02:31|16885.23
05:02:32|16885.33
05:02:33|16885.68
05:02:34|16886.44
05:02:35|16885.18
05:02:36|16885.03
05:02:37|16884.21
05:02:38|16884.14
05:02:39|16885.22
05:02:40|16885.14
05:02:41|16884.38
05:02:42|16883.43
05:02:43|16884.41
05:02:44|16884.16
05:02:45|16883.29
05:02:46|16884.38
05:02:47|16883.59
05:02:48|16884.46
05:02:49|16885.42
05:02:50|16883.61
05:02:51|16883.4
05:02:52|16884.88
05:02:53|16883.63
05:02:54|16884.
05:02:55|16882.88
05:02:57|16883.19
05:02:57|16883.37
05:02:59|16883.9
05:03:00|16883.62
05:03:01|16882.91
05:03:02|16882.65
05:03:04|16883.58
05:03:04|16883.81
05:03:05|16883.44
05:03:06|16883.93
05:03:07|16881.93
05:03:08|16886.48
05:03:09|16885.63
05:03:10|16885.63
05:03:11|16884.42
05:03:12|16882.26
05:03:13|16882.21
05:03:15|16883.33
05:03:15|16882.67
05:03:17|16883.38
05:03:17|16883.33
05:03:18|16881.14
05:03:20|16880.37
05:03:21|16879.94
05:03:22|16879.53
05:03:24|16881.74
05:03:24|16882.8
05:03:25|16883.31
05:03:26|16885.96
05:03:28|16883.32
05:03:29|16883.74
05:03:30|16882.82
05:03:31|16881.22
05:03:31|16883.73
05:03:33|16882.86
05:03:34|16882.5
05:03:35|16883.73
05:03:36|16883.31
05:03:37|16882.99
05:03:39|16882.76
05:03:40|16883.71
05:03:41|16884.45
05:03:42|16884.39
05:03:43|16883.72
05:03:44|16883.97
05:03:45|16884.02
05:03:45|16884.19
05:03:47|16883.72
05:03:48|16884.54
05:03:49|16884.11
05:03:50|16883.67
05:03:51|16885.6
05:03:52|16886.01
05:03:53|16886.43
05:03:54|16887.29
05:03:55|16886.3
05:03:56|16886.32
05:03:57|16885.3
05:03:58|16885.31
05:03:59|16885.47
05:04:00|16884.22
05:04:01|16885.58
05:04:03|16885.96
05:04:04|16886.05
05:04:04|16886.1
05:04:05|16885.72
05:04:07|16885.47
05:04:08|16886.58
05:04:08|16889.
05:04:09|16889.82
05:04:11|16889.97
05:04:11|16889.47
05:04:13|16887.94
05:04:14|16887.67
05:04:14|16888.07
05:04:15|16888.63
05:04:17|16888.59
05:04:18|16889.03
05:04:19|16889.44
05:04:20|16888.79
05:04:21|16889.47
05:04:23|16888.63
05:04:24|16887.94
05:04:25|16887.93
05:04:26|16887.3
05:04:27|16887.78
05:04:28|16889.16
05:04:29|16886.41
05:04:30|16888.13
05:04:31|16888.09
05:04:32|16885.86
05:04:33|16886.26
05:04:34|16886.82
05:04:35|16886.25
05:04:36|16886.16
05:04:37|16886.83
05:04:38|16886.29
05:04:39|16886.58
05:04:41|16887.76
05:04:42|16887.2
05:04:42|16887.44
05:04:45|16886.14
05:04:46|16884.56
05:04:46|16883.41
05:04:47|16884.01
05:04:48|16884.16
05:04:50|16884.32
05:04:50|16884.44
05:04:51|16883.79
05:04:52|16884.97
05:04:53|16886.6
05:04:54|16887.27
05:04:55|16886.63
05:04:56|16887.73
05:04:58|16886.59
05:04:58|16887.06
05:04:59|16886.84
05:05:01|16886.71
05:05:01|16885.73
05:05:02|16886.29
05:05:04|16885.36
05:05:06|16884.64
05:05:06|16884.05
05:05:07|16885.16
05:05:08|16885.75
05:05:09|16885.93
05:05:10|16887.02
05:05:11|16887.39
05:05:12|16888.29
05:05:13|16887.44
05:05:14|16887.09
05:05:15|16887.11
05:05:16|16886.02
05:05:17|16886.67
05:05:18|16885.79
05:05:20|16885.27
05:05:22|16885.5
05:05:22|16883.58
05:05:24|16881.49
05:05:24|16882.34
05:05:26|16882.98
05:05:27|16882.17
05:05:28|16883.74
05:05:29|16883.09
05:05:29|16884.04
05:05:31|16881.67
05:05:31|16882.27
05:05:33|16880.97
05:05:34|16879.07
05:05:35|16880.3
05:05:36|16879.26
05:05:37|16880.86
05:05:38|16880.85
05:05:39|16881.25
05:05:40|16883.57
05:05:41|16882.58
05:05:42|16883.87
05:05:43|16883.85
05:05:44|16883.54
05:05:45|16884.68
05:05:46|16885.22
05:05:47|16882.2
05:05:48|16881.72
05:05:50|16881.27
05:05:50|16881.68
05:05:51|16880.9
05:05:52|16881.57
05:05:53|16882.25
05:05:54|16881.65
05:05:55|16883.13
05:05:56|16883.72
05:05:57|16883.26
05:05:58|16886.11
05:05:59|16880.5
05:06:00|16883.17
05:06:01|16882.02
05:06:02|16882.17
05:06:03|16882.23
05:06:05|16882.82
05:06:06|16881.72
05:06:08|16880.77
05:06:08|16879.93
05:06:09|16880.58
05:06:10|16881.13
05:06:11|16878.12
05:06:13|16880.17
05:06:14|16879.78
05:06:15|16880.28
05:06:16|16879.99
05:06:17|16879.89
05:06:18|16879.33
05:06:19|16880.43
05:06:20|16879.26
05:06:21|16880.27
05:06:22|16879.78
05:06:23|16879.82
05:06:24|16879.84
05:06:25|16880.5
05:06:26|16881.
05:06:27|16879.9
05:06:28|16880.77
05:06:29|16880.29
05:06:30|16879.45
05:06:31|16878.61
05:06:32|16879.16
05:06:33|16879.36
05:06:34|16878.66
05:06:35|16878.17
05:06:36|16878.25
05:06:38|16878.43
05:06:38|16878.47
05:06:39|16876.14
05:06:40|16874.14
05:06:41|16875.26
05:06:43|16875.44
05:06:43|16873.26
05:06:44|16872.79
05:06:45|16873.47
05:06:46|16873.14
05:06:47|16873.77
05:06:48|16873.77
05:06:50|16874.47
05:06:51|16875.11
05:06:52|16875.65
05:06:54|16875.02
05:06:54|16874.45
05:06:55|16874.83
05:06:57|16868.13
05:06:58|16869.55
05:06:58|16864.82
05:06:59|16862.21
05:07:00|16862.52
05:07:01|16865.6
05:07:04|16866.51
05:07:05|16866.99
05:07:06|16869.95
05:07:07|16867.74
05:07:08|16870.83
05:07:09|16873.58
05:07:11|16874.
05:07:12|16874.85
05:07:13|16876.21
05:07:14|16875.16
05:07:15|16880.17
05:07:16|16878.56
05:07:17|16877.8
05:07:18|16878.57
05:07:19|16876.15
05:07:20|16873.59
05:07:22|16875.12
05:07:23|16876.25
05:07:23|16875.55
05:07:25|16878.66
05:07:26|16877.9
05:07:27|16877.8
05:07:29|16879.69
05:07:30|16879.28
05:07:32|16879.57
05:07:33|16879.27
05:07:35|16878.62
05:07:35|16879.58
05:07:36|16881.2
05:07:37|16879.45
05:07:39|16879.38
05:07:39|16879.21
05:07:41|16879.15
05:07:42|16877.61
05:07:43|16877.65
05:07:44|16880.51
05:07:45|16878.59
05:07:47|16878.23
05:07:48|16878.
05:07:48|16877.6
05:07:49|16879.92
05:07:50|16879.58
05:07:51|16881.35
05:07:52|16882.38
05:07:53|16880.62
05:07:54|16882.39
05:07:55|16883.22
05:07:56|16884.34
05:07:57|16884.46
05:07:58|16886.59
05:07:59|16887.88
05:08:00|16886.31
05:08:01|16887.21
05:08:03|16887.84
05:08:04|16889.89
05:08:05|16888.19
05:08:06|16889.82
05:08:07|16888.98
05:08:08|16889.82
05:08:09|16890.84
05:08:10|16891.66
05:08:11|16891.63
05:08:12|16891.39
05:08:13|16889.62
05:08:14|16887.91
05:08:15|16887.32
05:08:16|16888.34
05:08:17|16886.91
05:08:18|16885.76
05:08:19|16884.21
05:08:20|16881.81
05:08:20|16881.89
05:08:23|16881.91
05:08:24|16881.46
05:08:25|16885.45
05:08:27|16882.56
05:08:27|16883.1
05:08:29|16882.12
05:08:29|16882.62
05:08:30|16881.27
05:08:31|16877.72
05:08:33|16880.19
05:08:34|16880.79
05:08:35|16879.34
05:08:37|16879.43
05:08:38|16880.29
05:08:39|16880.53
05:08:40|16879.79
05:08:41|16879.19
05:08:41|16879.99
05:08:42|16879.49
05:08:43|16878.55
05:08:45|16881.7
05:08:45|16880.22
05:08:46|16880.78
05:08:47|16881.69
05:08:48|16879.94
05:08:50|16879.69
05:08:51|16878.59
05:08:51|16878.55
05:08:53|16878.9
05:08:53|16877.44
05:08:54|16877.78
05:08:55|16877.45
05:08:56|16878.15
05:08:57|16878.4
05:08:59|16878.4
05:08:59|16879.88
05:09:00|16879.37
05:09:01|16878.58
05:09:03|16878.51
05:09:04|16879.31
05:09:05|16877.32
05:09:06|16877.72
05:09:07|16877.
05:09:08|16876.94
05:09:09|16875.67
05:09:10|16874.51
05:09:11|16875.48
05:09:12|16875.14
05:09:13|16874.96
05:09:14|16875.45
05:09:15|16874.25
05:09:16|16874.32
05:09:17|16874.53
05:09:18|16874.38
05:09:19|16872.46
05:09:20|16870.44
05:09:21|16870.38
05:09:22|16869.65
05:09:23|16869.75
05:09:25|16868.99
05:09:26|16871.81
05:09:26|16871.59
05:09:28|16871.9
05:09:30|16872.46
05:09:31|16872.28
05:09:32|16872.75
05:09:33|16870.72
05:09:34|16866.71
05:09:35|16869.
05:09:36|16871.01
05:09:37|16869.11
05:09:38|16870.3
05:09:39|16870.26
05:09:40|16868.77
05:09:42|16869.04
05:09:42|16869.04
05:09:44|16868.47
05:09:45|16869.42
05:09:46|16868.98
05:09:48|16867.55
05:09:49|16867.23
05:09:49|16866.06
05:09:51|16867.1
05:09:51|16867.06
05:09:53|16868.53
05:09:54|16868.89
05:09:55|16868.93
05:09:56|16868.69
05:09:56|16869.62
05:09:58|16868.24
05:09:58|16869.24
05:09:59|16871.29
05:10:00|16870.36
05:10:02|16871.7
05:10:03|16870.59
05:10:04|16870.16
05:10:05|16870.87
05:10:06|16869.94
05:10:08|16874.24
05:10:09|16872.36
05:10:09|16871.97
05:10:11|16872.29
05:10:12|16871.56
05:10:12|16870.89
05:10:14|16871.57
05:10:15|16871.76
05:10:16|16871.13
05:10:17|16872.66
05:10:18|16873.07
05:10:19|16872.94
05:10:20|16872.83
05:10:21|16877.79
05:10:22|16877.98
05:10:23|16880.17
05:10:24|16879.99
05:10:26|16879.55
05:10:27|16878.11
05:10:29|16878.83
05:10:29|16878.95
05:10:30|16877.76
05:10:31|16878.83
05:10:32|16876.62
05:10:34|16874.12
05:10:35|16871.7
05:10:37|16873.91
05:10:37|16873.86
05:10:38|16873.5
05:10:39|16873.83
05:10:41|16875.27
05:10:42|16874.03
05:10:43|16873.72
05:10:45|16872.1
05:10:45|16874.01
05:10:47|16874.03
05:10:48|16872.81
05:10:49|16874.12
05:10:50|16874.09
05:10:51|16873.11
05:10:52|16873.86
05:10:53|16872.35
05:10:54|16873.07
05:10:55|16873.86
05:10:56|16874.19
05:10:57|16877.42
05:10:58|16873.94
05:10:59|16871.78
05:11:00|16871.96
05:11:01|16874.12
05:11:03|16873.47
05:11:04|16874.12
05:11:05|16873.69
05:11:06|16872.95
05:11:07|16873.84
05:11:08|16874.24
05:11:09|16874.65
05:11:10|16873.99
05:11:11|16874.51
05:11:13|16873.74
05:11:13|16875.16
05:11:14|16876.85
05:11:15|16875.82
05:11:16|16875.82
05:11:17|16876.42
05:11:18|16875.77
05:11:19|16876.53
05:11:20|16876.23
05:11:21|16878.26
05:11:22|16877.52
05:11:23|16877.85
05:11:24|16876.56
05:11:25|16878.42
05:11:26|16878.8
05:11:27|16878.85
05:11:28|16878.35
05:11:29|16877.47
05:11:30|16879.19
05:11:31|16879.07
05:11:32|16877.34
05:11:33|16878.14
05:11:34|16878.41
05:11:35|16878.9
05:11:36|16881.62
05:11:37|16880.57
05:11:38|16881.75
05:11:40|16881.19
05:11:41|16881.24
05:11:42|16883.22
05:11:43|16884.42
05:11:44|16882.83
05:11:45|16884.91
05:11:45|16884.43
05:11:46|16883.64
05:11:48|16884.86
05:11:48|16883.74
05:11:50|16884.99
05:11:50|16885.57
05:11:53|16885.41
05:11:53|16884.13
05:11:54|16884.63
05:11:55|16882.75
05:11:56|16883.28
05:11:57|16881.76
05:11:59|16881.08
05:11:59|16881.32
05:12:00|16881.08
05:12:02|16881.04
05:12:04|16882.79
05:12:05|16883.32
05:12:06|16883.36
05:12:07|16881.73
05:12:08|16883.36
05:12:10|16881.71
05:12:11|16883.5
05:12:12|16882.05
05:12:13|16880.79
05:12:14|16879.53
05:12:15|16880.47
05:12:16|16880.08
05:12:17|16879.8
05:12:18|16879.49
05:12:19|16879.67
05:12:21|16878.87
05:12:21|16882.61
05:12:23|16881.91
05:12:23|16882.84
05:12:25|16881.85
05:12:26|16884.98
05:12:27|16885.74
05:12:28|16885.49
05:12:29|16885.62
05:12:31|16886.6
05:12:31|16886.41
05:12:33|16885.3
05:12:34|16886.61
05:12:36|16886.4
05:12:37|16887.98
05:12:38|16887.77
05:12:40|16885.66
05:12:41|16885.53
05:12:42|16885.37
05:12:42|16885.09
05:12:44|16884.81
05:12:45|16883.01
05:12:46|16882.88
05:12:48|16878.26
05:12:49|16880.84
05:12:50|16880.63
05:12:51|16881.66
05:12:52|16881.8
05:12:53|16882.97
05:12:53|16881.96
05:12:55|16882.26
05:12:55|16881.56
05:12:57|16880.72
05:12:58|16881.79
05:12:59|16880.6
05:13:00|16879.2
05:13:00|16880.7
05:13:02|16880.3
05:13:02|16880.24
05:13:04|16880.09
05:13:05|16880.97
05:13:06|16881.2
05:13:07|16881.05
05:13:09|16884.48
05:13:10|16885.68
05:13:10|16885.95
05:13:12|16882.14
05:13:12|16882.56
05:13:13|16882.72
05:13:15|16882.46
05:13:15|16882.48
05:13:16|16882.07
05:13:18|16882.39
05:13:18|16882.04
05:13:20|16881.55
05:13:20|16879.96
05:13:21|16880.34
05:13:22|16880.74
05:13:23|16881.6
05:13:25|16884.66
05:13:26|16884.59
05:13:27|16883.35
05:13:28|16884.02
05:13:30|16884.51
05:13:31|16882.64
05:13:33|16883.01
05:13:33|16882.69
05:13:34|16882.39
05:13:36|16882.53
05:13:36|16884.24
05:13:38|16883.72
05:13:40|16884.56
05:13:40|16884.29
05:13:41|16883.24
05:13:42|16885.
05:13:43|16883.83
05:13:44|16883.59
05:13:45|16883.18
05:13:46|16884.26
05:13:47|16884.9
05:13:48|16884.28
05:13:49|16884.41
05:13:50|16884.88
05:13:51|16887.16
05:13:53|16885.79
05:13:54|16885.39
05:13:55|16885.37
05:13:56|16883.89
05:13:57|16883.68
05:13:57|16883.89
05:13:58|16883.66
05:14:00|16884.36
05:14:01|16883.33
05:14:01|16883.65
05:14:03|16882.61
05:14:04|16883.79
05:14:04|16882.17
05:14:06|16881.86
05:14:07|16884.1
05:14:08|16882.42
05:14:08|16882.25
05:14:10|16883.35
05:14:10|16884.29
05:14:11|16884.91
05:14:12|16884.64
05:14:14|16883.71
05:14:15|16882.45
05:14:15|16883.33
05:14:17|16882.95
05:14:18|16883.4
05:14:19|16883.31
05:14:19|16881.5
05:14:20|16879.7
05:14:23|16879.42
05:14:23|16881.52
05:14:24|16882.03
05:14:25|16881.69
05:14:26|16882.22
05:14:28|16882.21
05:14:30|16881.45
05:14:31|16882.63
05:14:32|16882.07
05:14:32|16884.73
05:14:34|16885.1
05:14:35|16885.63
05:14:35|16884.49
05:14:36|16884.14
05:14:38|16883.38
05:14:39|16882.63
05:14:39|16883.27
05:14:41|16882.36
05:14:42|16884.59
05:14:43|16883.11
05:14:44|16883.81
05:14:46|16882.74
05:14:46|16882.74
05:14:47|16883.29
05:14:48|16882.69
05:14:49|16883.92
05:14:50|16883.41
05:14:51|16882.35
05:14:52|16883.99
05:14:53|16884.36
05:14:54|16884.77
05:14:55|16885.37
05:14:56|16884.4
05:14:57|16884.19
05:14:58|16885.13
05:14:59|16883.7
05:15:00|16883.61
05:15:01|16882.52
05:15:02|16883.79
05:15:03|16883.64
05:15:05|16882.45
05:15:06|16882.34
05:15:07|16882.8
05:15:09|16883.64
05:15:09|16882.87
05:15:11|16883.24
05:15:12|16884.75
05:15:14|16884.41
05:15:14|16887.16
05:15:15|16887.59
05:15:17|16887.4
05:15:17|16887.29
05:15:18|16887.55
05:15:20|16887.01
05:15:20|16886.58
05:15:21|16887.16
05:15:23|16887.65
05:15:23|16887.62
05:15:24|16888.82
05:15:25|16887.13
05:15:26|16888.16
05:15:27|16890.44
05:15:29|16889.06
05:15:31|16887.88
05:15:32|16888.98
05:15:32|16887.07
05:15:34|16889.2
05:15:35|16888.39
05:15:35|16888.07
05:15:37|16889.24
05:15:38|16887.97
05:15:40|16889.15
05:15:41|16889.29
05:15:42|16889.58
05:15:43|16888.9
05:15:44|16890.64
05:15:45|16890.99
05:15:45|16890.1
05:15:48|16890.6
05:15:48|16890.31
05:15:49|16889.21
05:15:52|16886.37
05:15:52|16886.85
05:15:53|16888.27
05:15:54|16887.49
05:15:55|16887.95
05:15:57|16885.63
05:15:57|16885.92
05:15:59|16886.23
05:16:00|16887.02
05:16:01|16887.06
05:16:03|16887.92
05:16:03|16887.91
05:16:04|16887.83
05:16:05|16886.74
05:16:06|16886.
05:16:07|16886.99
05:16:08|16887.33
05:16:09|16886.04
05:16:10|16887.91
05:16:11|16887.41
05:16:13|16886.39
05:16:14|16886.27
05:16:15|16883.28
05:16:17|16885.22
05:16:18|16885.63
05:16:19|16885.13
05:16:20|16883.69
05:16:21|16883.35
05:16:22|16883.36
05:16:23|16883.04
05:16:24|16883.73
05:16:25|16884.97
05:16:26|16885.74
05:16:27|16887.
05:16:28|16886.05
05:16:29|16889.18
05:16:31|16889.94
05:16:32|16887.74
05:16:33|16888.19
05:16:34|16888.98
05:16:35|16889.26
05:16:36|16889.04
05:16:37|16888.15
05:16:38|16888.42
05:16:39|16888.14
05:16:41|16888.08
05:16:43|16892.29
05:16:43|16892.68
05:16:45|16892.25
05:16:46|16893.41
05:16:47|16890.23
05:16:48|16890.38
05:16:49|16888.62
05:16:50|16888.07
05:16:51|16889.69
05:16:52|16889.09
05:16:53|16889.7
05:16:54|16885.69
05:16:55|16886.5
05:16:57|16886.94
05:16:59|16886.46
05:16:59|16887.64
05:17:00|16884.95
05:17:01|16885.24
05:17:02|16885.89
05:17:03|16886.59
05:17:05|16885.7
05:17:06|16884.56
05:17:08|16885.09
05:17:08|16885.54
05:17:09|16886.65
05:17:10|16884.93
05:17:11|16886.09
05:17:12|16887.29
05:17:13|16885.61
05:17:14|16884.66
05:17:16|16885.72
05:17:17|16887.47
05:17:18|16886.21
05:17:19|16887.31
05:17:20|16886.39
05:17:21|16886.49
05:17:22|16885.28
05:17:23|16885.32
05:17:24|16886.3
05:17:25|16886.57
05:17:26|16886.72
05:17:27|16885.
05:17:28|16885.06
05:17:29|16885.36
05:17:30|16885.12
05:17:32|16884.02
05:17:33|16885.19
05:17:34|16884.11
05:17:35|16885.42
05:17:36|16884.95
05:17:37|16885.62
05:17:38|16884.99
05:17:39|16885.71
05:17:40|16884.36
05:17:41|16885.
05:17:43|16887.81
05:17:45|16888.14
05:17:46|16887.23
05:17:47|16888.09
05:17:48|16888.99
05:17:49|16887.79
05:17:50|16887.57
05:17:51|16888.75
05:17:52|16890.55
05:17:53|16891.24
05:17:54|16892.33
05:17:55|16892.06
05:17:56|16891.69
05:17:57|16891.72
05:17:58|16891.28
05:17:59|16892.16
05:18:00|16890.46
05:18:01|16890.43
05:18:02|16892.07
05:18:03|16892.63
05:18:04|16892.6
05:18:06|16892.08
05:18:07|16892.07
05:18:08|16892.58
05:18:10|16893.64
05:18:12|16894.53
05:18:12|16894.32
05:18:13|16893.93
05:18:14|16895.08
05:18:16|16893.71
05:18:16|16893.71
05:18:18|16895.73
05:18:19|16894.69
05:18:20|16896.32
05:18:20|16894.88
05:18:21|16893.59
05:18:23|16895.11
05:18:24|16897.08
05:18:24|16898.96
05:18:26|16897.89
05:18:26|16898.4
05:18:28|16898.65
05:18:28|16898.57
05:18:30|16898.35
05:18:30|16898.17
05:18:32|16899.26
05:18:34|16900.93
05:18:35|16900.28
05:18:36|16900.37
05:18:38|16900.32
05:18:38|16903.83
05:18:40|16902.04
05:18:41|16903.04
05:18:42|16902.29
05:18:44|16907.46
05:18:44|16905.86
05:18:45|16906.72
05:18:46|16906.07
05:18:48|16902.78
05:18:49|16902.35
05:18:50|16901.37
05:18:51|16902.23
05:18:52|16901.9
05:18:53|16902.75
05:18:54|16899.87
05:18:55|16899.25
05:18:56|16898.65
05:18:57|16898.7
05:18:58|16899.1
05:18:59|16900.76
05:19:00|16899.53
05:19:01|16899.03
05:19:02|16896.42
05:19:03|16892.9
05:19:04|16893.31
05:19:06|16898.44
05:19:07|16897.03
05:19:08|16896.07
05:19:09|16896.62
05:19:10|16895.38
05:19:11|16894.41
05:19:12|16894.86
05:19:13|16895.43
05:19:14|16895.87
05:19:15|16896.6
05:19:16|16897.18
05:19:17|16894.79
05:19:17|16897.01
05:19:18|16906.37
05:19:20|16902.41
05:19:21|16902.98
05:19:22|16904.27
05:19:23|16902.16
05:19:24|16904.03
05:19:25|16903.97
05:19:26|16906.6
05:19:27|16903.84
05:19:28|16905.05
05:19:29|16903.92
05:19:30|16902.53
05:19:32|16904.71
05:19:32|16904.24
05:19:35|16903.8
05:19:36|16904.09
05:19:37|16904.08
05:19:38|16904.12
05:19:38|16906.01
05:19:40|16905.82
05:19:41|16906.23
05:19:42|16904.31
05:19:43|16904.84
05:19:45|16904.48
05:19:45|16906.14
05:19:48|16906.09
05:19:48|16906.3
05:19:49|16907.78
05:19:51|16907.34
05:19:53|16907.69
05:19:54|16908.72
05:19:55|16908.62
05:19:56|16910.51
05:19:57|16908.72
05:19:58|16909.4
05:19:59|16909.16
05:20:00|16910.02
05:20:01|16910.16
05:20:02|16910.41
05:20:03|16909.48
05:20:04|16909.04
05:20:05|16909.68
05:20:07|16909.19
05:20:08|16907.42
05:20:09|16907.22
05:20:10|16905.88
05:20:11|16905.74
05:20:11|16905.65
05:20:12|16904.7
05:20:13|16903.81
05:20:14|16903.66
05:20:15|16903.29
05:20:16|16903.37
05:20:18|16903.4
05:20:19|16901.82
05:20:20|16899.44
05:20:20|16900.4
05:20:22|16902.27
05:20:23|16901.17
05:20:23|16901.27
05:20:25|16901.74
05:20:26|16902.12
05:20:26|16901.59
05:20:27|16902.51
05:20:28|16902.2
05:20:30|16902.9
05:20:31|16902.13
05:20:31|16901.41
05:20:33|16899.3
05:20:34|16901.14
05:20:36|16901.83
05:20:36|16902.03
05:20:37|16901.51
05:20:39|16901.97
05:20:41|16902.
05:20:42|16900.6
05:20:43|16902.81
05:20:44|16903.79
05:20:45|16903.91
05:20:46|16904.37
05:20:47|16904.67
05:20:48|16903.69
05:20:49|16904.16
05:20:50|16903.73
05:20:51|16903.7
05:20:52|16902.78
05:20:53|16903.55
05:20:54|16904.33
05:20:55|16904.62
05:20:57|16907.14
05:20:58|16907.09
05:20:59|16904.38
05:21:00|16905.2
05:21:02|16907.98
05:21:03|16907.03
05:21:03|16907.58
05:21:05|16906.66
05:21:06|16907.38
05:21:06|16907.61
05:21:07|16907.15
05:21:09|16907.09
05:21:09|16906.37
05:21:11|16905.11
05:21:12|16906.35
05:21:13|16906.03
05:21:14|16905.54
05:21:15|16906.83
05:21:17|16907.57
05:21:17|16907.95
05:21:18|16909.33
05:21:19|16909.06
05:21:21|16907.47
05:21:22|16908.71
05:21:23|16907.45
05:21:24|16909.54
05:21:25|16909.89
05:21:26|16909.17
05:21:27|16908.5
05:21:28|16907.77
05:21:29|16910.82
05:21:29|16910.
05:21:31|16909.82
05:21:32|16910.04
05:21:34|16910.1
05:21:34|16910.81
05:21:35|16911.72
05:21:36|16909.93
05:21:38|16909.53
05:21:39|16911.14
05:21:40|16911.9
05:21:42|16910.56
05:21:42|16911.34
05:21:43|16911.43
05:21:45|16913.39
05:21:46|16912.14
05:21:48|16912.23
05:21:48|16913.72
05:21:50|16917.14
05:21:51|16914.2
05:21:52|16915.2
05:21:52|16914.39
05:21:53|16915.84
05:21:54|16914.69
05:21:55|16913.81
05:21:57|16913.03
05:21:58|16913.47
05:21:59|16914.64
05:22:00|16913.04
05:22:01|16914.17
05:22:02|16913.12
05:22:02|16914.07
05:22:04|16914.2
05:22:05|16913.49
05:22:06|16914.7
05:22:07|16914.74
05:22:08|16915.4
05:22:10|16910.98
05:22:10|16912.67
05:22:12|16911.87
05:22:12|16910.13
05:22:14|16908.
05:22:15|16909.79
05:22:16|16910.73
05:22:17|16911.25
05:22:18|16910.8
05:22:19|16908.97
05:22:20|16911.74
05:22:21|16912.46
05:22:22|16912.91
05:22:23|16912.37
05:22:24|16913.09
05:22:26|16912.11
05:22:26|16913.65
05:22:27|16914.1
05:22:28|16913.43
05:22:29|16913.73
05:22:31|16912.99
05:22:32|16913.35
05:22:33|16912.07
05:22:34|16910.8
05:22:35|16909.22
05:22:37|16908.18
05:22:38|16910.36
05:22:39|16910.84
05:22:39|16910.28
05:22:41|16910.27
05:22:42|16909.98
05:22:42|16910.17
05:22:44|16910.29
05:22:45|16908.16
05:22:46|16909.2
05:22:46|16909.73
05:22:48|16909.28
05:22:49|16907.95
05:22:50|16906.82
05:22:51|16902.86
05:22:52|16902.38
05:22:53|16903.11
05:22:54|16902.56
05:22:55|16902.77
05:22:56|16903.72
05:22:57|16903.89
05:22:58|16904.73
05:22:58|16904.32
05:23:00|16904.23
05:23:01|16902.96
05:23:03|16903.04
05:23:03|16902.91
05:23:05|16904.1
05:23:06|16902.96
05:23:07|16904.83
05:23:09|16904.78
05:23:09|16904.79
05:23:10|16903.5
05:23:12|16904.41
05:23:13|16906.17
05:23:14|16906.98
05:23:15|16908.22
05:23:16|16907.65
05:23:17|16907.47
05:23:18|16906.31
05:23:19|16908.33
05:23:20|16907.41
05:23:21|16906.92
05:23:22|16906.83
05:23:23|16906.6
05:23:25|16906.73
05:23:25|16905.99
05:23:26|16906.13
05:23:27|16906.75
05:23:28|16906.21
05:23:29|16905.38
05:23:30|16904.86
05:23:31|16907.93
05:23:32|16905.28
05:23:33|16904.94
05:23:34|16904.19
05:23:35|16901.45
05:23:36|16903.33
05:23:38|16902.88
05:23:39|16905.01
05:23:39|16904.66
05:23:41|16904.43
05:23:42|16904.
05:23:43|16904.3
05:23:44|16905.38
05:23:45|16906.65
05:23:47|16906.05
05:23:49|16905.11
05:23:49|16907.02
05:23:51|16905.89
05:23:51|16906.54
05:23:53|16906.
05:23:54|16905.95
05:23:55|16907.17
05:23:55|16907.84
05:23:57|16906.48
05:23:58|16905.03
05:23:59|16905.68
05:24:00|16904.95
05:24:01|16906.72
05:24:02|16905.43
05:24:04|16906.33
05:24:04|16906.43
05:24:05|16905.52
05:24:06|16909.38
05:24:07|16914.8
05:24:09|16913.77
05:24:10|16913.16
05:24:11|16913.43
05:24:13|16912.43
05:24:13|16913.25
05:24:14|16910.79
05:24:15|16911.51
05:24:16|16910.65
05:24:17|16910.48
05:24:18|16911.1
05:24:19|16911.6
05:24:20|16913.65
05:24:21|16912.36
05:24:22|16912.7
05:24:23|16911.83
05:24:25|16913.05
05:24:26|16914.01
05:24:27|16913.96
05:24:28|16913.93
05:24:29|16914.33
05:24:30|16914.33
05:24:31|16914.54
05:24:32|16915.81
05:24:33|16915.31
05:24:33|16914.79
05:24:34|16913.77
05:24:35|16913.26
05:24:37|16913.31
05:24:39|16913.43
05:24:39|16912.5
05:24:42|16913.33
05:24:42|16912.97
05:24:43|16912.19
05:24:44|16913.49
05:24:46|16914.59
05:24:47|16913.16
05:24:48|16914.94
05:24:49|16915.05
05:24:50|16915.58
05:24:51|16912.78
05:24:52|16913.84
05:24:53|16914.05
05:24:54|16913.22
05:24:55|16914.23
05:24:56|16915.13
05:24:57|16914.67
05:24:58|16913.78
05:24:59|16913.85
05:25:00|16912.27
05:25:01|16910.45
05:25:01|16909.28
05:25:02|16910.03
05:25:05|16909.89
05:25:05|16907.94
05:25:06|16908.82
05:25:08|16909.17
05:25:08|16908.91
05:25:09|16908.98
05:25:10|16909.28
05:25:11|16910.19
05:25:12|16905.47
05:25:13|16904.02
05:25:15|16904.14
05:25:16|16903.45
05:25:17|16903.46
05:25:18|16903.46
05:25:20|16903.23
05:25:20|16905.47
05:25:21|16904.15
05:25:22|16903.46
05:25:23|16904.78
05:25:24|16904.08
05:25:25|16903.08
05:25:26|16902.82
05:25:27|16903.63
05:25:28|16904.16
05:25:29|16903.77
05:25:30|16903.79
05:25:32|16903.62
05:25:32|16903.63
05:25:34|16904.05
05:25:34|16904.01
05:25:35|16904.61
05:25:36|16905.41
05:25:37|16907.32
05:25:39|16905.22
05:25:40|16905.15
05:25:42|16907.72
05:25:42|16907.79
05:25:43|16908.13
05:25:44|16908.25
05:25:45|16909.11
05:25:48|16907.02
05:25:49|16907.11
05:25:51|16906.59
05:25:51|16907.32
05:25:53|16907.44
05:25:54|16907.84
05:25:55|16911.07
05:25:55|16908.84
05:25:56|16909.12
05:25:57|16908.81
05:25:58|16908.21
05:26:00|16908.68
05:26:01|16909.49
05:26:01|16906.4
05:26:02|16906.87
05:26:03|16906.46
05:26:05|16908.92
05:26:06|16909.12
05:26:06|16908.77
05:26:07|16908.79
05:26:09|16909.28
05:26:10|16908.24
05:26:11|16909.22
05:26:12|16908.56
05:26:13|16908.97
05:26:14|16908.9
05:26:15|16908.86
05:26:16|16907.78
05:26:17|16907.4
05:26:18|16908.11
05:26:19|16907.9
05:26:20|16908.17
05:26:21|16907.88
05:26:22|16907.65
05:26:23|16910.69
05:26:24|16910.98
05:26:25|16911.02
05:26:26|16910.43
05:26:27|16909.53
05:26:28|16910.92
05:26:29|16910.83
05:26:30|16910.05
05:26:31|16910.33
05:26:32|16910.17
05:26:33|16910.44
05:26:34|16911.06
05:26:35|16909.72
05:26:36|16909.93
05:26:37|16909.72
05:26:38|16908.84
05:26:39|16908.31
05:26:40|16908.97
05:26:41|16908.85
05:26:42|16909.52
05:26:43|16906.87
05:26:45|16907.29
05:26:45|16905.52
05:26:47|16907.86
05:26:47|16906.37
05:26:48|16904.79
05:26:50|16905.27
05:26:51|16905.16
05:26:51|16906.49
05:26:52|16907.28
05:26:54|16906.78
05:26:54|16906.45
05:26:56|16906.2
05:26:57|16905.05
05:26:59|16905.91
05:26:59|16906.81
05:27:01|16905.82
05:27:02|16904.95
05:27:02|16906.53
05:27:03|16906.87
05:27:05|16907.38
05:27:06|16909.03
05:27:07|16907.56
05:27:09|16906.17
05:27:10|16909.
05:27:11|16907.2
05:27:12|16905.77
05:27:13|16906.17
05:27:14|16907.01
05:27:15|16907.71
05:27:16|16906.79
05:27:17|16907.83
05:27:18|16907.28
05:27:19|16908.07
05:27:20|16908.23
05:27:21|16907.54
05:27:23|16908.19
05:27:24|16909.22
05:27:25|16907.63
05:27:26|16907.96
05:27:26|16905.96
05:27:27|16906.46
05:27:29|16904.11
05:27:31|16904.99
05:27:31|16905.63
05:27:32|16906.33
05:27:33|16906.28
05:27:34|16905.06
05:27:35|16903.73
05:27:36|16904.07
05:27:37|16903.71
05:27:38|16903.18
05:27:39|16902.46
05:27:41|16903.68
05:27:42|16905.5
05:27:43|16903.36
05:27:44|16902.13
05:27:46|16901.14
05:27:46|16904.4
05:27:47|16905.09
05:27:48|16905.38
05:27:50|16906.77
05:27:51|16906.96
05:27:52|16906.82
05:27:52|16908.07
05:27:54|16908.4
05:27:55|16908.7
05:27:56|16908.42
05:27:57|16909.69
05:27:58|16907.59
05:27:58|16908.28
05:28:00|16906.87
05:28:00|16909.3
05:28:02|16910.32
05:28:03|16910.38
05:28:04|16910.27
05:28:05|16909.38
05:28:06|16909.58
05:28:07|16910.14
05:28:08|16909.86
05:28:09|16910.53
05:28:11|16910.23
05:28:12|16910.7
05:28:12|16909.49
05:28:13|16908.94
05:28:15|16908.3
05:28:16|16908.31
05:28:16|16908.32
05:28:18|16914.08
05:28:19|16914.67
05:28:19|16913.9
05:28:20|16913.95
05:28:21|16913.96
05:28:22|16915.15
05:28:24|16916.51
05:28:24|16915.76
05:28:26|16915.68
05:28:27|16914.44
05:28:27|16914.89
05:28:28|16914.33
05:28:29|16915.75
05:28:30|16915.4
05:28:31|16916.14
05:28:32|16916.17
05:28:35|16915.38
05:28:36|16916.99
05:28:36|16917.02
05:28:38|16915.11
05:28:38|16914.56
05:28:40|16912.36
05:28:41|16914.94
05:28:42|16915.05
05:28:44|16915.88
05:28:44|16916.61
05:28:45|16916.8
05:28:46|16917.44
05:28:47|16916.69
05:28:48|16916.39
05:28:50|16915.24
05:28:50|16917.09
05:28:51|16917.02
05:28:53|16917.01
05:28:54|16919.91
05:28:55|16920.17
05:28:56|16920.23
05:28:57|16923.51
05:28:59|16924.93
05:28:59|16925.34
05:29:01|16924.71
05:29:03|16925.7
05:29:03|16927.36
05:29:05|16928.71
05:29:07|16928.43
05:29:08|16927.03
05:29:09|16925.35
05:29:10|16925.83
05:29:11|16925.95
05:29:12|16926.98
05:29:13|16926.37
05:29:14|16925.17
05:29:15|16925.96
05:29:16|16926.76
05:29:17|16926.97
05:29:18|16925.16
05:29:19|16924.97
05:29:20|16925.18
05:29:21|16924.85
05:29:22|16925.25
05:29:23|16924.38
05:29:24|16926.07
05:29:25|16925.91
05:29:26|16925.74
05:29:27|16925.77
05:29:29|16925.94
05:29:29|16926.33
05:29:30|16926.58
05:29:31|16924.39
05:29:33|16925.3
05:29:34|16924.91
05:29:34|16924.8
05:29:35|16924.72
05:29:36|16925.59
05:29:38|16926.06
05:29:39|16925.93
05:29:40|16925.93
05:29:41|16925.01
05:29:42|16922.96
05:29:44|16923.47
05:29:45|16922.06
05:29:47|16922.18
05:29:47|16921.55
05:29:48|16922.5
05:29:49|16921.93
05:29:50|16921.04
05:29:51|16922.8
05:29:52|16922.93
05:29:53|16923.94
05:29:54|16923.55
05:29:55|16924.15
05:29:56|16923.55
05:29:57|16923.68
05:29:59|16920.35
05:30:00|16921.13
05:30:01|16922.52
05:30:03|16923.19
05:30:04|16924.07
05:30:05|16926.83
05:30:07|16926.42
05:30:07|16925.79
05:30:08|16925.33
05:30:09|16925.51
05:30:11|16926.56
05:30:12|16926.23
05:30:13|16925.76
05:30:14|16927.33
05:30:15|16927.4
05:30:16|16927.5
05:30:18|16926.06
05:30:18|16925.98
05:30:19|16926.23
05:30:21|16925.94
05:30:22|16928.26
05:30:24|16930.51
05:30:24|16930.64
05:30:26|16930.52
05:30:27|16930.9
05:30:27|16935.03
05:30:29|16935.29
05:30:29|16935.67
05:30:30|16936.56
05:30:32|16941.12
05:30:32|16938.19
05:30:34|16937.47
05:30:35|16936.68
05:30:36|16939.03
05:30:36|16939.84
05:30:37|16940.4
05:30:39|16938.97
05:30:40|16938.42
05:30:41|16939.46
05:30:42|16939.22
05:30:43|16938.27
05:30:44|16939.44
05:30:46|16939.29
05:30:47|16940.38
05:30:48|16939.73
05:30:49|16938.97
05:30:50|16939.24
05:30:52|16939.38
05:30:53|16939.46
05:30:55|16938.97
05:30:56|16940.19
05:30:57|16940.53
05:30:57|16940.44
05:30:58|16940.36
05:31:00|16940.65
05:31:01|16940.02
05:31:02|16940.87
05:31:03|16940.79
05:31:05|16940.56
05:31:05|16939.05
05:31:06|16938.96
05:31:08|16938.84
05:31:08|16939.04
05:31:09|16939.23
05:31:10|16939.91
05:31:12|16939.12
05:31:12|16938.69
05:31:14|16938.2
05:31:15|16938.17
05:31:16|16937.63
05:31:17|16937.54
05:31:19|16935.48
05:31:19|16935.93
05:31:20|16935.58
05:31:22|16933.51
05:31:23|16935.2
05:31:24|16933.58
05:31:25|16933.54
05:31:27|16932.45
05:31:27|16932.45
05:31:28|16933.68
05:31:30|16932.73
05:31:31|16932.39
05:31:32|16932.35
05:31:33|16932.43
05:31:34|16933.6
05:31:35|16933.51
05:31:36|16932.85
05:31:37|16932.35
05:31:38|16933.71
05:31:39|16933.61
05:31:40|16933.37
05:31:41|16932.87
05:31:42|16932.82
05:31:43|16932.91
05:31:44|16932.
05:31:45|16932.3
05:31:46|16932.25
05:31:47|16932.14
05:31:49|16927.96
05:31:50|16926.64
05:31:50|16927.31
05:31:52|16927.5
05:31:53|16927.22
05:31:54|16927.91
05:31:55|16927.39
05:31:56|16930.72
05:31:58|16930.57
05:31:59|16930.16
05:32:00|16929.44
05:32:00|16928.87
05:32:02|16926.68
05:32:03|16926.08
05:32:04|16930.02
05:32:05|16930.48
05:32:06|16931.08
05:32:07|16930.64
05:32:08|16927.47
05:32:09|16927.02
05:32:11|16929.94
05:32:11|16929.65
05:32:13|16928.88
05:32:14|16928.34
05:32:15|16927.29
05:32:15|16926.49
05:32:16|16927.46
05:32:18|16929.42
05:32:19|16930.02
05:32:20|16927.83
05:32:21|16928.33
05:32:22|16928.75
05:32:23|16930.02
05:32:24|16929.35
05:32:25|16928.88
05:32:26|16928.44
05:32:27|16929.05
05:32:28|16928.51
05:32:29|16927.51
05:32:30|16926.94
05:32:31|16926.43
05:32:32|16927.26
05:32:33|16927.29
05:32:34|16928.03
05:32:35|16928.13
05:32:36|16927.11
05:32:37|16927.15
05:32:38|16926.65
05:32:39|16926.38
05:32:40|16926.76
05:32:41|16926.86
05:32:42|16926.47
05:32:43|16925.44
05:32:44|16923.05
05:32:45|16922.74
05:32:47|16923.49
05:32:48|16922.67
05:32:49|16921.62
05:32:51|16923.55
05:32:52|16922.08
05:32:53|16922.59
05:32:54|16922.91
05:32:55|16922.45
05:32:56|16922.39
05:32:57|16922.04
05:32:58|16921.27
05:32:59|16921.73
05:33:00|16923.6
05:33:01|16922.13
05:33:02|16922.
05:33:04|16920.38
05:33:05|16920.63
05:33:06|16920.41
05:33:07|16921.3
05:33:08|16922.54
05:33:09|16923.44
05:33:10|16923.31
05:33:11|16923.62
05:33:12|16924.62
05:33:13|16922.26
05:33:14|16920.77
05:33:15|16922.68
05:33:16|16923.87
05:33:17|16922.49
05:33:18|16922.05
05:33:19|16920.28
05:33:20|16921.67
05:33:21|16922.67
05:33:22|16920.1
05:33:23|16920.1
05:33:24|16920.18
05:33:25|16920.36
05:33:26|16920.64
05:33:27|16919.9
05:33:28|16919.43
05:33:30|16915.03
05:33:30|16915.29
05:33:31|16916.71
05:33:33|16916.14
05:33:34|16917.59
05:33:35|16915.98
05:33:36|16915.56
05:33:37|16915.11
05:33:38|16914.77
05:33:39|16914.26
05:33:40|16913.41
05:33:41|16913.85
05:33:42|16911.24
05:33:43|16910.13
05:33:44|16907.72
05:33:45|16909.23
05:33:46|16908.53
05:33:47|16907.9
05:33:48|16907.54
05:33:49|16908.13
05:33:50|16908.92
05:33:51|16909.49
05:33:52|16909.21
05:33:54|16908.13
05:33:54|16907.93
05:33:56|16908.55
05:33:57|16908.59
05:33:58|16909.41
05:33:59|16909.
05:34:00|16908.86
05:34:00|16907.34
05:34:02|16907.14
05:34:03|16906.01
05:34:03|16905.55
05:34:05|16905.76
05:34:07|16904.96
05:34:07|16902.98
05:34:08|16902.
05:34:10|16902.1
05:34:10|16901.82
05:34:11|16909.07
05:34:12|16908.79
05:34:14|16909.86
05:34:15|16909.15
05:34:16|16908.78
05:34:16|16910.01
05:34:17|16909.92
05:34:19|16909.07
05:34:21|16910.91
05:34:22|16913.79
05:34:23|16916.09
05:34:25|16916.43
05:34:25|16916.59
05:34:26|16917.43
05:34:27|16916.92
05:34:28|16917.86
05:34:29|16917.08
05:34:30|16916.36
05:34:31|16917.74
05:34:32|16918.53
05:34:33|16919.76
05:34:34|16918.09
05:34:35|16919.15
05:34:36|16919.65
05:34:37|16917.58
05:34:38|16919.9
05:34:39|16912.16
05:34:40|16913.11
05:34:41|16912.75
05:34:42|16912.67
05:34:43|16914.56
05:34:44|16913.06
05:34:45|16909.72
05:34:46|16909.46
05:34:48|16907.11
05:34:50|16906.93
05:34:50|16905.84
05:34:52|16906.15
05:34:53|16906.62
05:34:54|16902.05
05:34:55|16905.53
05:34:56|16905.43
05:34:57|16905.15
05:34:58|16905.33
05:34:59|16906.31
05:35:00|16906.22
05:35:01|16904.25
05:35:03|16904.48
05:35:03|16904.82
05:35:04|16901.87
05:35:06|16901.81
05:35:07|16902.46
05:35:08|16902.49
05:35:09|16901.53
05:35:10|16903.88
05:35:11|16905.04
05:35:12|16904.33
05:35:13|16901.99
05:35:14|16904.92
05:35:16|16906.99
05:35:16|16905.47
05:35:18|16906.99
05:35:19|16904.71
05:35:20|16904.7
05:35:21|16904.46
05:35:22|16904.29
05:35:23|16903.77
05:35:24|16905.
05:35:25|16904.53
05:35:26|16904.36
05:35:27|16904.01
05:35:28|16905.1
05:35:29|16901.34
05:35:30|16902.27
05:35:31|16902.02
05:35:32|16902.22
05:35:33|16901.66
05:35:34|16900.68
05:35:35|16901.55
05:35:37|16902.1
05:35:38|16903.15
05:35:39|16902.9
05:35:40|16901.1
05:35:40|16900.68
05:35:42|16901.54
05:35:43|16902.48
05:35:44|16899.38
05:35:44|16900.89
05:35:46|16899.93
05:35:46|16900.32
05:35:47|16900.1
05:35:49|16896.
05:35:50|16895.63
05:35:51|16895.08
05:35:52|16895.8
05:35:53|16895.5
05:35:54|16895.33
05:35:55|16895.89
05:35:56|16896.16
05:35:57|16895.06
05:35:59|16896.03
05:36:00|16896.11
05:36:02|16897.52
05:36:03|16896.63
05:36:03|16898.43
05:36:05|16899.18
05:36:05|16899.62
05:36:06|16902.14
05:36:08|16901.62
05:36:10|16899.03
05:36:11|16899.68
05:36:12|16899.61
05:36:13|16899.13
05:36:14|16899.2
05:36:15|16898.
05:36:16|16898.86
05:36:17|16899.77
05:36:18|16899.95
05:36:19|16899.83
05:36:20|16900.49
05:36:21|16900.86
05:36:22|16900.53
05:36:23|16900.68
05:36:25|16900.02
05:36:26|16900.35
05:36:27|16899.53
05:36:28|16900.23
05:36:29|16899.38
05:36:29|16898.13
05:36:30|16899.35
05:36:31|16899.43
05:36:33|16900.56
05:36:34|16900.1
05:36:35|16900.33
05:36:36|16901.96
05:36:38|16902.26
05:36:38|16899.92
05:36:39|16900.61
05:36:41|16900.6
05:36:41|16905.72
05:36:42|16905.83
05:36:43|16904.07
05:36:45|16904.92
05:36:45|16902.59
05:36:46|16904.79
05:36:47|16904.76
05:36:48|16905.12
05:36:49|16905.81
05:36:51|16910.86
05:36:52|16908.43
05:36:54|16910.28
05:36:55|16909.95
05:36:55|16909.24
05:36:57|16909.36
05:36:58|16908.38
05:36:59|16908.35
05:37:01|16909.21
05:37:01|16908.23
05:37:02|16907.12
05:37:04|16906.34
05:37:05|16905.84
05:37:07|16908.75
05:37:08|16908.16
05:37:09|16909.08
05:37:10|16910.06
05:37:12|16909.06
05:37:12|16908.08
05:37:13|16907.62
05:37:14|16907.85
05:37:16|16908.67
05:37:17|16908.7
05:37:17|16908.76
05:37:19|16908.03
05:37:19|16906.03
05:37:22|16906.12
05:37:22|16906.09
05:37:23|16906.87
05:37:24|16906.43
05:37:25|16904.81
05:37:26|16905.38
05:37:27|16905.38
05:37:28|16905.7
05:37:29|16905.83
05:37:30|16906.3
05:37:31|16906.94
05:37:33|16907.18
05:37:34|16909.03
05:37:35|16909.8
05:37:36|16910.66
05:37:37|16908.63
05:37:38|16907.85
05:37:39|16906.08
05:37:40|16906.47
05:37:42|16907.83
05:37:43|16908.42
05:37:44|16906.78
05:37:45|16907.26
05:37:47|16908.18
05:37:48|16908.79
05:37:49|16905.94
05:37:50|16906.83
05:37:51|16906.27
05:37:52|16907.51
05:37:53|16908.79
05:37:54|16904.74
05:37:55|16906.54
05:37:56|16907.46
05:37:57|16906.09
05:37:58|16907.38
05:37:59|16907.22
05:38:00|16906.12
05:38:01|16905.95
05:38:02|16905.55
05:38:03|16905.43
05:38:04|16902.
05:38:05|16903.75
05:38:06|16902.57
05:38:08|16903.37
05:38:08|16904.63
05:38:09|16905.46
05:38:10|16905.94
05:38:11|16906.61
05:38:12|16907.95
05:38:13|16908.27
05:38:14|16906.42
05:38:15|16904.34
05:38:16|16905.09
05:38:17|16903.91
05:38:18|16903.91
05:38:19|16903.23
05:38:20|16903.22
05:38:21|16902.88
05:38:22|16903.07
05:38:23|16902.44
05:38:24|16901.87
05:38:25|16902.82
05:38:26|16902.66
05:38:28|16903.45
05:38:28|16904.13
05:38:29|16903.15
05:38:31|16901.44
05:38:33|16900.86
05:38:33|16901.84
05:38:34|16903.11
05:38:36|16902.23
05:38:36|16901.68
05:38:37|16901.26
05:38:38|16900.87
05:38:39|16901.68
05:38:40|16900.11
05:38:41|16900.76
05:38:42|16901.8
05:38:43|16901.95
05:38:44|16900.67
05:38:45|16900.73
05:38:46|16901.39
05:38:47|16900.35
05:38:48|16900.07
05:38:49|16900.4
05:38:50|16900.02
05:38:52|16901.64
05:38:52|16902.19
05:38:54|16901.3
05:38:54|16901.3
05:38:56|16902.46
05:38:57|16900.37
05:38:58|16901.88
05:38:59|16903.22
05:39:00|16900.87
05:39:01|16902.68
05:39:02|16902.77
05:39:04|16900.04
05:39:05|16899.
05:39:05|16898.61
05:39:06|16898.98
05:39:07|16901.19
05:39:09|16900.21
05:39:10|16900.31
05:39:11|16900.26
05:39:12|16899.36
05:39:13|16899.58
05:39:14|16899.54
05:39:15|16900.63
05:39:16|16899.93
05:39:17|16901.4
05:39:18|16900.51
05:39:19|16901.54
05:39:20|16902.27
05:39:21|16901.48
05:39:22|16902.62
05:39:23|16902.29
05:39:24|16902.23
05:39:25|16901.34
05:39:26|16901.13
05:39:27|16901.09
05:39:28|16898.78
05:39:29|16898.76
05:39:30|16899.69
05:39:31|16899.27
05:39:32|16899.33
05:39:33|16899.33
05:39:34|16900.17
05:39:35|16900.01
05:39:36|16900.65
05:39:37|16900.16
05:39:38|16901.2
05:39:39|16901.27
05:39:40|16900.5
05:39:41|16901.74
05:39:42|16903.94
05:39:43|16903.93
05:39:44|16908.31
05:39:45|16909.46
05:39:46|16911.11
05:39:47|16910.19
05:39:48|16907.23
05:39:49|16910.43
05:39:50|16910.11
05:39:51|16911.43
05:39:52|16911.55
05:39:54|16909.74
05:39:54|16910.58
05:39:55|16909.79
05:39:57|16910.53
05:39:57|16909.96
05:39:59|16909.26
05:40:00|16912.91
05:40:01|16909.99
05:40:02|16910.53
05:40:03|16909.42
05:40:05|16909.14
05:40:05|16908.61
05:40:07|16908.37
05:40:07|16908.93
05:40:09|16907.65
05:40:09|16907.66
05:40:11|16907.74
05:40:12|16908.91
05:40:14|16910.03
05:40:14|16908.47
05:40:16|16909.14
05:40:17|16908.43
05:40:18|16908.16
05:40:19|16908.7
05:40:20|16905.03
05:40:21|16902.43
05:40:22|16901.72
05:40:23|16900.86
05:40:24|16900.45
05:40:25|16900.41
05:40:26|16900.58
05:40:27|16900.82
05:40:29|16901.85
05:40:30|16900.3
05:40:30|16899.1
05:40:32|16900.47
05:40:33|16901.72
05:40:33|16902.29
05:40:35|16901.64
05:40:35|16901.63
05:40:36|16901.46
05:40:37|16901.22
05:40:39|16902.73
05:40:40|16902.74
05:40:40|16902.84
05:40:42|16902.39
05:40:43|16903.03
05:40:44|16903.87
05:40:45|16903.51
05:40:45|16904.29
05:40:47|16903.35
05:40:48|16903.43
05:40:49|16902.95
05:40:50|16902.84
05:40:51|16902.13
05:40:52|16901.93
05:40:53|16903.46
05:40:55|16904.62
05:40:56|16905.8
05:40:57|16905.22
05:40:59|16905.3
05:40:59|16905.08
05:41:00|16904.33
05:41:02|16904.55
05:41:02|16903.52
05:41:04|16901.06
05:41:05|16901.81
05:41:06|16902.75
05:41:07|16902.97
05:41:08|16902.21
05:41:10|16902.19
05:41:12|16901.14
05:41:13|16902.18
05:41:14|16902.13
05:41:16|16903.18
05:41:16|16903.58
05:41:17|16902.29
05:41:18|16902.27
05:41:20|16903.16
05:41:20|16903.39
05:41:21|16904.08
05:41:23|16905.58
05:41:24|16906.44
05:41:25|16907.26
05:41:25|16907.72
05:41:26|16905.93
05:41:28|16906.91
05:41:28|16906.59
05:41:30|16905.58
05:41:31|16905.41
05:41:32|16906.9
05:41:32|16906.9
05:41:33|16906.81
05:41:34|16906.44
05:41:35|16906.44
05:41:37|16906.08
05:41:38|16904.65
05:41:39|16905.85
05:41:40|16905.49
05:41:42|16905.71
05:41:43|16904.47
05:41:43|16903.7
05:41:44|16904.14
05:41:45|16904.58
05:41:47|16904.58
05:41:47|16904.9
05:41:48|16904.36
05:41:50|16904.27
05:41:50|16904.27
05:41:51|16903.94
05:41:53|16904.36
05:41:54|16903.1
05:41:55|16902.31
05:41:56|16900.95
05:41:57|16902.49
05:41:58|16902.1
05:42:00|16901.23
05:42:01|16900.95
05:42:02|16900.97
05:42:02|16901.32
05:42:03|16901.59
05:42:06|16901.97
05:42:07|16900.9
05:42:08|16901.93
05:42:09|16903.17
05:42:10|16903.85
05:42:11|16903.68
05:42:12|16902.5
05:42:13|16902.5
05:42:14|16902.57
05:42:15|16903.23
05:42:16|16902.73
05:42:17|16900.22
05:42:19|16901.27
05:42:20|16903.34
05:42:21|16902.92
05:42:22|16904.31
05:42:23|16903.7
05:42:24|16904.64
05:42:24|16906.81
05:42:25|16908.25
05:42:27|16908.44
05:42:28|16907.63
05:42:28|16908.03
05:42:29|16906.97
05:42:30|16907.4
05:42:32|16907.05
05:42:32|16906.96
05:42:33|16907.79
05:42:34|16910.77
05:42:35|16908.28
05:42:36|16908.68
05:42:38|16909.3
05:42:39|16913.14
05:42:40|16911.78
05:42:41|16910.11
05:42:42|16911.08
05:42:43|16912.73
05:42:44|16909.88
05:42:45|16909.15
05:42:46|16909.55
05:42:47|16909.76
05:42:48|16910.49
05:42:49|16910.59
05:42:50|16910.78
05:42:51|16910.6
05:42:52|16909.65
05:42:53|16911.
05:42:54|16911.21
05:42:56|16912.16
05:42:57|16912.32
05:42:59|16910.76
05:43:00|16911.44
05:43:01|16910.65
05:43:03|16908.33
05:43:04|16908.73
05:43:05|16908.35
05:43:06|16909.08
05:43:07|16910.02
05:43:08|16911.28
05:43:09|16910.32
05:43:10|16910.
05:43:11|16911.4
05:43:13|16911.08
05:43:14|16910.88
05:43:14|16909.1
05:43:15|16909.42
05:43:17|16908.01
05:43:18|16908.9
05:43:18|16908.9
05:43:20|16908.89
05:43:21|16908.77
05:43:22|16909.06
05:43:23|16908.89
05:43:24|16908.42
05:43:25|16908.73
05:43:26|16909.2
05:43:27|16911.27
05:43:28|16909.69
05:43:29|16908.71
05:43:30|16908.54
05:43:31|16908.29
05:43:31|16908.74
05:43:32|16908.99
05:43:35|16908.74
05:43:35|16909.09
05:43:36|16911.04
05:43:37|16910.34
05:43:38|16911.24
05:43:39|16910.52
05:43:40|16910.95
05:43:41|16911.33
05:43:42|16912.15
05:43:43|16911.38
05:43:44|16910.77
05:43:45|16911.8
05:43:46|16911.22
05:43:47|16911.22
05:43:48|16911.6
05:43:49|16911.
05:43:51|16912.62
05:43:51|16912.16
05:43:52|16911.61
05:43:53|16912.35
05:43:54|16911.37
05:43:55|16912.75
05:43:57|16913.49
05:43:59|16918.51
05:43:59|16917.3
05:44:01|16919.69
05:44:03|16918.73
05:44:04|16918.52
05:44:05|16918.35
05:44:06|16917.72
05:44:07|16918.88
05:44:09|16918.82
05:44:09|16920.33
05:44:10|16919.65
05:44:12|16919.91
05:44:12|16919.78
05:44:14|16919.23
05:44:15|16919.25
05:44:16|16916.6
05:44:18|16919.65
05:44:18|16921.4
05:44:20|16921.63
05:44:20|16922.21
05:44:21|16923.48
05:44:22|16923.17
05:44:23|16922.42
05:44:25|16921.52
05:44:26|16922.88
05:44:26|16922.44
05:44:28|16923.01
05:44:28|16923.14
05:44:29|16924.48
05:44:30|16925.59
05:44:32|16924.8
05:44:33|16923.42
05:44:34|16923.29
05:44:36|16923.51
05:44:36|16923.73
05:44:37|16923.92
05:44:38|16924.17
05:44:39|16924.39
05:44:41|16923.02
05:44:41|16922.73
05:44:42|16921.56
05:44:43|16919.79
05:44:44|16919.41
05:44:45|16919.03
05:44:47|16919.07
05:44:47|16917.25
05:44:48|16918.64
05:44:49|16917.81
05:44:51|16914.94
05:44:51|16914.23
05:44:53|16915.16
05:44:53|16915.46
05:44:55|16915.36
05:44:55|16915.4
05:44:56|16914.99
05:44:57|16918.06
05:44:58|16916.22
05:45:00|16915.47
05:45:02|16913.62
05:45:02|16918.39
05:45:04|16917.73
05:45:05|16919.02
05:45:06|16916.62
05:45:07|16917.23
05:45:08|16917.95
05:45:09|16917.7
05:45:10|16917.51
05:45:11|16917.08
05:45:12|16914.51
05:45:13|16915.57
05:45:14|16915.48
05:45:15|16915.43
05:45:17|16914.02
05:45:17|16915.39
05:45:19|16916.38
05:45:20|16914.42
05:45:21|16914.53
05:45:22|16913.96
05:45:23|16914.17
05:45:25|16914.48
05:45:26|16914.08
05:45:27|16915.98
05:45:28|16914.3
05:45:29|16913.93
05:45:30|16915.77
05:45:31|16915.22
05:45:32|16913.64
05:45:33|16915.52
05:45:34|16915.89
05:45:35|16915.83
05:45:36|16915.83
05:45:37|16914.17
05:45:38|16916.36
05:45:39|16917.61
05:45:40|16916.51
05:45:41|16917.45
05:45:42|16916.96
05:45:43|16916.71
05:45:44|16917.22
05:45:45|16918.81
05:45:46|16918.02
05:45:47|16918.22
05:45:48|16918.33
05:45:49|16916.4
05:45:50|16916.1
05:45:51|16917.09
05:45:52|16916.46
05:45:53|16915.6
05:45:54|16916.44
05:45:55|16916.11
05:45:56|16917.04
05:45:57|16917.45
05:45:58|16919.11
05:46:00|16920.69
05:46:01|16924.76
05:46:02|16924.1
05:46:03|16923.01
05:46:04|16924.7
05:46:05|16926.1
05:46:07|16923.5
05:46:08|16923.42
05:46:09|16923.41
05:46:10|16926.83
05:46:11|16924.05
05:46:11|16924.19
05:46:13|16924.27
05:46:15|16925.24
05:46:15|16923.81
05:46:16|16923.85
05:46:17|16923.59
05:46:18|16922.76
05:46:19|16922.74
05:46:20|16922.72
05:46:21|16923.61
05:46:23|16923.94
05:46:23|16923.96
05:46:25|16925.27
05:46:26|16926.
05:46:27|16924.98
05:46:28|16926.
05:46:29|16924.21
05:46:30|16925.62
05:46:31|16924.6
05:46:32|16923.75
05:46:34|16924.04
05:46:34|16924.45
05:46:35|16925.3
05:46:36|16922.58
05:46:37|16921.7
05:46:38|16921.06
05:46:39|16920.96
05:46:40|16921.34
05:46:41|16920.92
05:46:42|16921.46
05:46:43|16922.09
05:46:44|16922.06
05:46:45|16922.92
05:46:46|16924.12
05:46:47|16923.32
05:46:48|16923.86
05:46:49|16923.86
05:46:50|16922.77
05:46:51|16923.51
05:46:52|16923.75
05:46:53|16924.12
05:46:54|16923.88
05:46:55|16923.69
05:46:56|16923.5
05:46:57|16922.6
05:46:58|16922.71
05:47:00|16922.65
05:47:01|16921.16
05:47:03|16916.58
05:47:04|16917.77
05:47:05|16917.72
05:47:06|16918.2
05:47:07|16919.33
05:47:08|16918.16
05:47:09|16916.75
05:47:10|16917.1
05:47:11|16916.72
05:47:12|16917.26
05:47:13|16918.37
05:47:14|16919.41
05:47:15|16918.93
05:47:16|16919.11
05:47:18|16918.86
05:47:19|16917.78
05:47:20|16916.68
05:47:21|16918.65
05:47:22|16920.33
05:47:23|16919.23
05:47:24|16920.73
05:47:25|16921.12
05:47:26|16919.36
05:47:27|16920.24
05:47:28|16918.96
05:47:29|16918.19
05:47:30|16917.76
05:47:31|16917.4
05:47:32|16916.82
05:47:33|16918.1
05:47:34|16918.57
05:47:35|16918.54
05:47:36|16919.73
05:47:37|16919.47
05:47:38|16918.37
05:47:39|16918.96
05:47:40|16918.09
05:47:41|16918.17
05:47:42|16917.49
05:47:43|16917.24
05:47:44|16917.51
05:47:45|16917.32
05:47:46|16917.4
05:47:47|16917.43
05:47:48|16917.2
05:47:49|16917.55
05:47:50|16917.67
05:47:51|16917.45
05:47:52|16917.19
05:47:53|16918.24
05:47:54|16917.88
05:47:55|16919.07
05:47:56|16919.31
05:47:57|16919.58
05:47:58|16918.65
05:47:59|16918.65
05:48:00|16918.31
05:48:01|16918.34
05:48:02|16918.01
05:48:04|16919.85
05:48:05|16920.59
05:48:06|16920.44
05:48:07|16919.41
05:48:08|16918.94
05:48:09|16919.07
05:48:10|16919.31
05:48:11|16921.03
05:48:12|16921.43
05:48:13|16921.3
05:48:14|16920.85
05:48:15|16922.4
05:48:16|16921.72
05:48:17|16921.77
05:48:19|16921.83
05:48:19|16923.22
05:48:20|16920.71
05:48:21|16921.05
05:48:22|16921.15
05:48:23|16920.41
05:48:24|16920.74
05:48:25|16921.47
05:48:26|16924.75
05:48:27|16924.19
05:48:28|16924.19
05:48:29|16924.21
05:48:30|16924.54
05:48:31|16925.37
05:48:32|16924.53
05:48:33|16924.39
05:48:35|16924.85
05:48:36|16924.99
05:48:37|16925.94
05:48:38|16924.49
05:48:39|16923.86
05:48:40|16924.58
05:48:40|16925.99
05:48:41|16924.65
05:48:42|16925.44
05:48:44|16925.38
05:48:45|16925.17
05:48:46|16925.33
05:48:47|16926.75
05:48:48|16924.84
05:48:49|16924.21
05:48:49|16924.44
05:48:50|16924.59
05:48:52|16925.05
05:48:53|16928.04
05:48:53|16927.81
05:48:54|16928.22
05:48:56|16927.29
05:48:57|16928.75
05:48:58|16927.18
05:48:58|16928.23
05:48:59|16925.6
05:49:00|16925.97
05:49:03|16925.35
05:49:04|16928.12
05:49:05|16927.26
05:49:06|16931.1
05:49:07|16931.13
05:49:08|16930.6
05:49:10|16930.01
05:49:11|16931.5
05:49:11|16931.12
05:49:13|16930.92
05:49:14|16930.55
05:49:14|16931.23
05:49:15|16931.23
05:49:16|16931.28
05:49:17|16932.37
05:49:19|16930.12
05:49:19|16930.11
05:49:20|16929.31
05:49:22|16929.66
05:49:23|16928.61
05:49:24|16928.43
05:49:25|16927.31
05:49:26|16926.36
05:49:28|16927.22
05:49:29|16928.04
05:49:29|16927.53
05:49:30|16927.53
05:49:31|16928.44
05:49:32|16929.39
05:49:35|16928.87
05:49:36|16928.08
05:49:36|16928.59
05:49:37|16928.45
05:49:38|16928.07
05:49:39|16928.15
05:49:40|16929.3
05:49:41|16927.53
05:49:42|16928.98
05:49:44|16928.74
05:49:45|16929.41
05:49:46|16929.7
05:49:47|16927.63
05:49:47|16928.11
05:49:48|16927.71
05:49:49|16927.71
05:49:50|16928.31
05:49:51|16928.07
05:49:52|16927.4
05:49:53|16927.7
05:49:55|16929.32
05:49:55|16929.21
05:49:56|16929.21
05:49:57|16929.5
05:49:58|16929.56
05:49:59|16929.62
05:50:00|16928.6
05:50:01|16929.16
05:50:03|16929.81
05:50:04|16929.76
05:50:06|16929.6
05:50:07|16929.08
05:50:09|16929.08
05:50:10|16928.92
05:50:12|16927.61
05:50:12|16928.21
05:50:14|16927.75
05:50:14|16927.43
05:50:15|16928.33
05:50:16|16925.
05:50:18|16926.38
05:50:18|16926.21
05:50:19|16928.9
05:50:20|16927.09
05:50:21|16927.16
05:50:22|16928.92
05:50:23|16926.19
05:50:24|16925.97
05:50:26|16926.77
05:50:27|16926.7
05:50:28|16927.23
05:50:29|16926.76
05:50:30|16926.53
05:50:30|16926.56
05:50:32|16927.25
05:50:33|16926.78
05:50:34|16926.49
05:50:34|16924.69
05:50:36|16922.59
05:50:37|16923.74
05:50:38|16923.69
05:50:38|16924.27
05:50:40|16924.27
05:50:41|16924.79
05:50:41|16927.49
05:50:42|16924.13
05:50:44|16922.67
05:50:45|16922.44
05:50:46|16922.44
05:50:47|16922.54
05:50:48|16922.87
05:50:48|16922.67
05:50:50|16922.87
05:50:51|16923.45
05:50:53|16923.09
05:50:53|16922.
05:50:54|16924.16
05:50:55|16924.12
05:50:56|16926.12
05:50:57|16925.32
05:50:58|16923.53
05:50:59|16921.66
05:51:00|16919.03
05:51:01|16916.13
05:51:02|16917.99
05:51:04|16918.22
05:51:06|16918.4
05:51:06|16918.47
05:51:08|16917.26
05:51:09|16916.12
05:51:11|16916.7
05:51:11|16915.24
05:51:13|16916.35
05:51:15|16914.54
05:51:15|16915.44
05:51:17|16915.71
05:51:19|16914.95
05:51:19|16914.21
05:51:20|16915.45
05:51:21|16916.93
05:51:22|16917.03
05:51:24|16915.92
05:51:25|16913.97
05:51:26|16915.58
05:51:26|16913.9
05:51:27|16913.61
05:51:29|16914.07
05:51:29|16915.07
05:51:30|16914.71
05:51:32|16914.68
05:51:33|16915.29
05:51:34|16914.38
05:51:35|16913.93
05:51:36|16912.92
05:51:37|16913.33
05:51:38|16912.27
05:51:39|16911.86
05:51:40|16910.97
05:51:41|16910.63
05:51:42|16908.3
05:51:43|16909.23
05:51:45|16910.2
05:51:45|16909.89
05:51:47|16908.64
05:51:48|16907.02
05:51:49|16905.64
05:51:50|16906.51
05:51:51|16905.65
05:51:52|16904.19
05:51:53|16905.65
05:51:54|16903.99
05:51:55|16903.45
05:51:56|16901.81
05:51:57|16902.72
05:51:58|16901.35
05:51:59|16901.3
05:52:00|16901.3
05:52:01|16900.97
05:52:03|16900.48
05:52:04|16902.12
05:52:05|16901.36
05:52:06|16901.39
05:52:07|16902.26
05:52:08|16900.9
05:52:09|16900.19
05:52:10|16900.46
05:52:11|16900.96
05:52:12|16899.76
05:52:13|16901.67
05:52:14|16900.37
05:52:15|16900.94
05:52:16|16901.22
05:52:17|16907.43
05:52:18|16906.3
05:52:20|16908.06
05:52:21|16908.54
05:52:22|16907.12
05:52:23|16906.51
05:52:24|16905.39
05:52:26|16906.6
05:52:27|16906.16
05:52:27|16906.05
05:52:29|16903.99
05:52:29|16905.24
05:52:31|16904.52
05:52:32|16905.01
05:52:33|16904.95
05:52:34|16905.32
05:52:35|16905.59
05:52:36|16904.84
05:52:36|16904.1
05:52:38|16906.21
05:52:39|16903.96
05:52:39|16904.46
05:52:41|16903.49
05:52:41|16905.04
05:52:43|16904.7
05:52:44|16904.76
05:52:45|16904.27
05:52:46|16903.96
05:52:46|16903.4
05:52:48|16903.65
05:52:49|16906.
05:52:50|16906.51
05:52:50|16909.27
05:52:52|16908.27
05:52:52|16907.94
05:52:54|16907.17
05:52:54|16908.44
05:52:55|16906.88
05:52:56|16908.59
05:52:58|16909.88
05:52:59|16907.
05:53:00|16906.34
05:53:00|16913.57
05:53:02|16914.13
05:53:03|16916.34
05:53:04|16915.18
05:53:05|16916.26
05:53:07|16914.9
05:53:07|16914.89
05:53:08|16914.96
05:53:10|16913.48
05:53:11|16914.74
05:53:12|16914.93
05:53:14|16915.99
05:53:14|16916.12
05:53:15|16917.18
05:53:17|16916.77
05:53:18|16918.5
05:53:19|16919.03
05:53:21|16914.38
05:53:22|16916.63
05:53:23|16916.42
05:53:24|16915.35
05:53:24|16914.28
05:53:26|16915.05
05:53:28|16915.16
05:53:28|16915.8
05:53:30|16914.82
05:53:31|16916.29
05:53:32|16915.59
05:53:33|16916.17
05:53:34|16916.11
05:53:34|16914.92
05:53:37|16914.3
05:53:37|16912.75
05:53:38|16913.65
05:53:39|16913.32
05:53:40|16913.2
05:53:41|16914.66
05:53:43|16916.41
05:53:43|16913.8
05:53:44|16912.83
05:53:45|16910.99
05:53:46|16910.79
05:53:47|16911.71
05:53:48|16910.38
05:53:49|16910.81
05:53:50|16909.91
05:53:52|16911.24
05:53:53|16911.15
05:53:54|16910.21
05:53:55|16910.29
05:53:56|16909.69
05:53:57|16908.47
05:53:58|16910.39
05:54:00|16912.46
05:54:00|16910.75
05:54:01|16912.29
05:54:03|16912.83
05:54:03|16915.32
05:54:04|16914.98
05:54:05|16914.09
05:54:07|16914.43
05:54:08|16914.73
05:54:09|16913.6
05:54:10|16914.45
05:54:12|16911.65
05:54:13|16912.23
05:54:14|16910.07
05:54:14|16910.84
05:54:15|16910.89
05:54:17|16908.75
05:54:17|16908.21
05:54:18|16908.37
05:54:20|16909.76
05:54:22|16909.58
05:54:22|16911.19
05:54:24|16911.87
05:54:24|16909.38
05:54:25|16909.22
05:54:26|16909.57
05:54:27|16910.07
05:54:28|16910.33
05:54:29|16910.74
05:54:31|16909.62
05:54:32|16909.42
05:54:33|16908.01
05:54:34|16909.14
05:54:35|16909.37
05:54:36|16908.03
05:54:37|16908.15
05:54:38|16907.82
05:54:39|16907.87
05:54:40|16907.83
05:54:41|16908.72
05:54:42|16908.34
05:54:43|16906.93
05:54:45|16905.02
05:54:45|16907.95
05:54:46|16906.12
05:54:47|16907.3
05:54:49|16908.02
05:54:49|16907.57
05:54:50|16908.02
05:54:51|16907.95
05:54:52|16907.94
05:54:53|16909.16
05:54:54|16908.79
05:54:55|16908.65
05:54:56|16908.78
05:54:57|16908.83
05:54:58|16909.66
05:55:00|16907.84
05:55:00|16908.45
05:55:01|16907.96
05:55:02|16908.93
05:55:03|16908.05
05:55:04|16907.88
05:55:05|16906.37
05:55:06|16907.08
05:55:08|16907.84
05:55:10|16908.61
05:55:11|16908.03
05:55:12|16909.78
05:55:14|16909.29
05:55:14|16910.75
05:55:16|16911.08
05:55:16|16910.78
05:55:17|16908.41
05:55:19|16908.33
05:55:20|16906.98
05:55:21|16906.38
05:55:22|16907.12
05:55:23|16904.99
05:55:24|16902.78
05:55:25|16903.65
05:55:26|16905.29
05:55:27|16904.55
05:55:29|16899.52
05:55:29|16899.11
05:55:30|16898.86
05:55:31|16897.8
05:55:33|16897.11
05:55:33|16898.18
05:55:34|16897.98
05:55:35|16899.6
05:55:37|16899.26
05:55:38|16899.77
05:55:39|16898.1
05:55:39|16897.9
05:55:41|16898.42
05:55:42|16899.13
05:55:43|16898.01
05:55:44|16898.16
05:55:45|16898.37
05:55:46|16897.91
05:55:47|16898.22
05:55:48|16898.32
05:55:49|16898.3
05:55:50|16899.12
05:55:51|16899.51
05:55:52|16898.55
05:55:53|16897.58
05:55:54|16896.81
05:55:55|16898.62
05:55:56|16899.36
05:55:57|16901.61
05:55:58|16901.86
05:55:59|16900.83
05:56:00|16900.07
05:56:01|16899.09
05:56:02|16898.07
05:56:03|16897.25
05:56:04|16898.76
05:56:05|16902.02
05:56:07|16900.85
05:56:07|16901.1
05:56:08|16900.8
05:56:09|16898.63
05:56:11|16904.5
05:56:13|16907.58
05:56:15|16909.1
05:56:15|16905.53
05:56:17|16903.74
05:56:18|16904.37
05:56:20|16905.39
05:56:20|16904.55
05:56:21|16900.33
05:56:22|16902.47
05:56:23|16901.5
05:56:24|16901.91
05:56:25|16901.91
05:56:26|16902.03
05:56:27|16901.27
05:56:29|16901.07
05:56:30|16899.71
05:56:31|16901.97
05:56:31|16901.71
05:56:32|16901.89
05:56:33|16901.81
05:56:35|16901.17
05:56:36|16900.29
05:56:37|16900.42
05:56:37|16901.43
05:56:39|16901.57
05:56:40|16902.5
05:56:42|16901.08
05:56:42|16901.35
05:56:43|16901.13
05:56:44|16901.55
05:56:45|16900.52
05:56:47|16899.19
05:56:48|16900.72
05:56:48|16899.31
05:56:49|16899.57
05:56:51|16900.19
05:56:52|16901.17
05:56:53|16900.75
05:56:54|16900.02
05:56:55|16901.28
05:56:56|16900.14
05:56:57|16900.37
05:56:58|16899.03
05:56:59|16899.08
05:57:00|16900.45
05:57:01|16897.47
05:57:02|16897.11
05:57:03|16897.3
05:57:05|16896.65
05:57:05|16896.4
05:57:06|16897.56
05:57:07|16895.37
05:57:09|16896.02
05:57:11|16892.
05:57:12|16893.19
05:57:13|16891.49
05:57:14|16892.39
05:57:16|16890.8
05:57:17|16890.01
05:57:18|16889.05
05:57:18|16889.25
05:57:20|16889.47
05:57:21|16889.43
05:57:21|16889.15
05:57:23|16890.26
05:57:23|16889.86
05:57:25|16888.98
05:57:26|16889.6
05:57:26|16890.04
05:57:28|16888.09
05:57:28|16888.37
05:57:29|16888.62
05:57:31|16886.86
05:57:32|16887.5
05:57:33|16885.59
05:57:35|16886.48
05:57:35|16887.
05:57:36|16892.25
05:57:37|16892.58
05:57:38|16892.24
05:57:39|16892.65
05:57:40|16895.03
05:57:42|16895.8
05:57:42|16894.36
05:57:43|16895.41
05:57:45|16894.68
05:57:45|16893.25
05:57:46|16895.66
05:57:47|16894.31
05:57:48|16895.32
05:57:49|16896.25
05:57:51|16896.96
05:57:51|16900.16
05:57:53|16899.69
05:57:53|16898.13
05:57:54|16896.32
05:57:56|16896.48
05:57:56|16895.77
05:57:57|16895.94
05:57:58|16895.95
05:57:59|16895.76
05:58:01|16895.25
05:58:01|16893.39
05:58:02|16892.68
05:58:03|16895.02
05:58:05|16894.01
05:58:06|16893.92
05:58:07|16902.36
05:58:08|16904.25
05:58:09|16901.72
05:58:10|16903.33
05:58:11|16902.07
05:58:13|16899.62
05:58:13|16905.84
05:58:15|16905.96
05:58:16|16905.39
05:58:17|16906.02
05:58:18|16906.59
05:58:19|16906.51
05:58:20|16908.92
05:58:21|16906.13
05:58:23|16907.72
05:58:23|16907.8
05:58:24|16905.67
05:58:25|16906.22
05:58:26|16905.06
05:58:27|16905.57
05:58:28|16904.91
05:58:29|16905.23
05:58:31|16905.74
05:58:32|16911.06
05:58:33|16911.51
05:58:34|16909.61
05:58:35|16911.16
05:58:36|16909.98
05:58:37|16911.58
05:58:38|16910.83
05:58:39|16910.59
05:58:40|16912.74
05:58:41|16910.69
05:58:42|16911.8
05:58:43|16910.43
05:58:44|16910.23
05:58:45|16909.54
05:58:46|16910.18
05:58:47|16912.23
05:58:48|16912.81
05:58:49|16912.57
05:58:51|16913.94
05:58:51|16911.75
05:58:52|16913.48
05:58:53|16913.84
05:58:55|16915.84
05:58:56|16915.48
05:58:57|16915.52
05:58:58|16916.36
05:58:59|16915.9
05:59:00|16915.9
05:59:01|16914.93
05:59:02|16915.45
05:59:03|16917.86
05:59:04|16916.23
05:59:05|16917.84
05:59:06|16914.89
05:59:07|16913.54
05:59:08|16913.79
05:59:09|16913.83
05:59:10|16915.35
05:59:12|16917.41
05:59:13|16914.25
05:59:14|16916.28
05:59:15|16916.99
05:59:16|16913.76
05:59:17|16913.27
05:59:18|16912.92
05:59:20|16912.65
05:59:20|16911.85
05:59:22|16912.12
05:59:23|16910.92
05:59:24|16911.48
05:59:25|16913.86
05:59:26|16912.5
05:59:27|16913.33
05:59:27|16912.79
05:59:29|16912.53
05:59:30|16911.94
05:59:31|16912.87
05:59:32|16912.79
05:59:33|16913.72
05:59:34|16911.87
05:59:35|16911.45
05:59:36|16911.44
05:59:37|16911.93
05:59:38|16912.17
05:59:39|16910.68
05:59:41|16911.57
05:59:42|16910.87
05:59:42|16912.59
05:59:44|16910.98
05:59:45|16910.96
05:59:46|16907.97
05:59:47|16907.66
05:59:48|16906.69
05:59:49|16907.28
05:59:51|16905.16
05:59:51|16906.1
05:59:52|16904.83
05:59:53|16905.16
05:59:54|16905.4
05:59:55|16904.63
05:59:58|16906.12
05:59:58|16907.18
05:59:59|16906.87
06:00:00|16906.28
06:00:01|16906.37
06:00:02|16905.21
06:00:03|16905.69
06:00:04|16905.93
06:00:05|16908.01
06:00:06|16908.23
06:00:07|16908.04
06:00:08|16907.29
06:00:09|16908.12
06:00:10|16906.34
06:00:11|16905.85
06:00:12|16906.47
06:00:14|16906.27
06:00:16|16905.92
06:00:17|16905.07
06:00:17|16905.54
06:00:19|16904.09
06:00:20|16903.94
06:00:21|16901.
06:00:22|16901.43
06:00:23|16900.44
06:00:24|16900.58
06:00:25|16899.18
06:00:26|16899.14
06:00:27|16898.85
06:00:28|16898.43
06:00:29|16900.29
06:00:30|16901.06
06:00:31|16900.87
06:00:32|16899.86
06:00:34|16898.98
06:00:35|16898.
06:00:36|16897.13
06:00:37|16897.45
06:00:39|16899.24
06:00:39|16899.21
06:00:41|16900.13
06:00:42|16899.61
06:00:42|16899.65
06:00:43|16900.5
06:00:45|16899.77
06:00:46|16899.06
06:00:46|16899.3
06:00:48|16899.26
06:00:48|16899.37
06:00:49|16899.15
06:00:50|16899.17
06:00:51|16899.52
06:00:53|16898.77
06:00:54|16899.53
06:00:54|16898.19
06:00:55|16897.62
06:00:56|16897.43
06:00:58|16897.79
06:00:58|16896.7
06:00:59|16897.97
06:01:01|16898.43
06:01:02|16901.89
06:01:03|16899.16
06:01:04|16899.93
06:01:05|16898.63
06:01:06|16898.05
06:01:07|16898.23
06:01:08|16898.03
06:01:09|16896.98
06:01:10|16896.33
06:01:11|16897.04
06:01:12|16898.06
06:01:14|16897.61
06:01:15|16900.48
06:01:17|16902.04
06:01:17|16902.7
06:01:19|16901.62
06:01:20|16902.49
06:01:22|16902.7
06:01:22|16902.44
06:01:23|16901.43
06:01:25|16901.13
06:01:25|16901.55
06:01:26|16901.78
06:01:28|16902.4
06:01:29|16902.29
06:01:30|16902.05
06:01:31|16900.26
06:01:33|16903.71
06:01:33|16901.79
06:01:34|16902.03
06:01:35|16901.66
06:01:36|16900.6
06:01:37|16899.09
06:01:38|16900.46
06:01:39|16901.24
06:01:40|16902.05
06:01:41|16901.85
06:01:42|16902.37
06:01:43|16904.32
06:01:45|16903.18
06:01:46|16902.9
06:01:47|16903.15
06:01:48|16903.67
06:01:49|16902.69
06:01:50|16902.44
06:01:51|16903.9
06:01:52|16903.2
06:01:53|16904.22
06:01:54|16904.47
06:01:55|16904.52
06:01:56|16902.63
06:01:57|16903.52
06:01:58|16903.46
06:01:59|16902.39
06:02:00|16904.64
06:02:01|16902.88
06:02:02|16904.62
06:02:03|16906.86
06:02:04|16907.12
06:02:06|16903.87
06:02:06|16904.14
06:02:07|16903.77
06:02:08|16903.11
06:02:09|16904.69
06:02:10|16904.24
06:02:12|16903.41
06:02:13|16904.28
06:02:13|16903.27
06:02:15|16902.67
06:02:15|16902.53
06:02:16|16902.93
06:02:17|16901.82
06:02:18|16903.13
06:02:20|16901.91
06:02:20|16901.55
06:02:22|16904.78
06:02:23|16905.99
06:02:25|16905.91
06:02:25|16906.72
06:02:26|16909.08
06:02:28|16910.02
06:02:29|16909.04
06:02:30|16907.03
06:02:30|16908.3
06:02:31|16908.45
06:02:32|16906.05
06:02:34|16906.71
06:02:35|16908.92
06:02:35|16908.86
06:02:36|16908.02
06:02:38|16907.62
06:02:38|16907.8
06:02:40|16908.21
06:02:41|16909.34
06:02:41|16907.64
06:02:42|16907.82
06:02:44|16907.9
06:02:45|16908.79
06:02:46|16907.22
06:02:47|16907.22
06:02:48|16908.24
06:02:49|16908.5
06:02:50|16908.85
06:02:51|16907.57
06:02:52|16907.78
06:02:54|16910.52
06:02:55|16909.7
06:02:55|16909.85
06:02:57|16909.15
06:02:57|16909.15
06:02:58|16909.01
06:03:01|16909.96
06:03:02|16909.53
06:03:03|16909.78
06:03:04|16909.65
06:03:04|16909.89
06:03:06|16910.86
06:03:07|16910.31
06:03:08|16909.93
06:03:09|16908.76
06:03:10|16909.46
06:03:11|16909.44
06:03:11|16909.88
06:03:13|16908.38
06:03:14|16909.91
06:03:15|16910.48
06:03:15|16909.32
06:03:17|16910.59
06:03:18|16911.45
06:03:18|16910.28
06:03:20|16909.9
06:03:21|16908.79
06:03:22|16910.31
06:03:23|16908.57
06:03:24|16908.75
06:03:25|16909.75
06:03:25|16908.55
06:03:27|16909.54
06:03:28|16912.18
06:03:30|16912.89
06:03:30|16913.95
06:03:31|16914.71
06:03:33|16913.03
06:03:34|16913.25
06:03:35|16913.25
06:03:36|16912.95
06:03:38|16914.41
06:03:39|16913.44
06:03:39|16913.11
06:03:41|16912.3
06:03:41|16913.46
06:03:42|16913.76
06:03:44|16913.51
06:03:45|16913.5
06:03:46|16913.32
06:03:48|16912.21
06:03:48|16912.54
06:03:50|16912.07
06:03:51|16911.06
06:03:51|16910.07
06:03:53|16906.48
06:03:54|16906.1
06:03:54|16907.45
06:03:55|16907.34
06:03:56|16906.65
06:03:57|16905.46
06:03:58|16905.73
06:04:00|16903.9
06:04:01|16904.99
06:04:02|16904.12
06:04:02|16904.2
06:04:03|16904.6
06:04:04|16905.72
06:04:06|16905.99
06:04:07|16906.91
06:04:07|16904.23
06:04:09|16905.87
06:04:10|16905.96
06:04:11|16905.84
06:04:12|16903.11
06:04:13|16905.
06:04:14|16905.43
06:04:15|16905.31
06:04:17|16905.34
06:04:18|16905.47
06:04:19|16905.62
06:04:20|16904.2
06:04:21|16907.33
06:04:23|16907.99
06:04:23|16910.
06:04:25|16908.44
06:04:26|16909.2
06:04:26|16909.08
06:04:28|16909.06
06:04:28|16909.98
06:04:30|16909.7
06:04:30|16909.63
06:04:32|16909.67
06:04:34|16911.06
06:04:34|16912.42
06:04:35|16914.24
06:04:36|16914.73
06:04:37|16914.96
06:04:38|16914.09
06:04:39|16914.64
06:04:40|16914.59
06:04:41|16914.88
06:04:42|16915.23
06:04:43|16915.85
06:04:44|16915.98
06:04:45|16916.19
06:04:46|16916.12
06:04:47|16916.21
06:04:48|16916.49
06:04:49|16914.83
06:04:51|16914.5
06:04:52|16914.73
06:04:54|16916.54
06:04:54|16916.57
06:04:55|16916.88
06:04:57|16920.
06:04:57|16920.98
06:04:58|16918.68
06:04:59|16919.44
06:05:00|16920.24
06:05:01|16918.45
06:05:02|16919.62
06:05:03|16917.27
06:05:05|16918.96
06:05:05|16916.45
06:05:07|16915.82
06:05:08|16916.15
06:05:09|16917.06
06:05:10|16919.03
06:05:11|16920.18
06:05:12|16920.53
06:05:13|16920.75
06:05:14|16920.11
06:05:15|16921.12
06:05:16|16922.91
06:05:17|16922.7
06:05:18|16921.6
06:05:20|16919.83
06:05:20|16921.03
06:05:21|16921.62
06:05:23|16921.76
06:05:23|16920.86
06:05:24|16921.53
06:05:26|16920.
06:05:26|16919.69
06:05:28|16920.4
06:05:29|16918.81
06:05:30|16918.2
06:05:31|16916.68
06:05:32|16913.67
06:05:33|16916.35
06:05:34|16916.08
06:05:35|16913.27
06:05:36|16914.33
06:05:37|16914.73
06:05:39|16916.18
06:05:40|16915.61
06:05:40|16917.06
06:05:42|16916.2
06:05:43|16914.48
06:05:44|16914.29
06:05:45|16914.57
06:05:46|16914.59
06:05:47|16914.11
06:05:48|16914.78
06:05:49|16915.28
06:05:50|16915.34
06:05:51|16914.77
06:05:52|16914.98
06:05:53|16913.1
06:05:55|16908.25
06:05:55|16908.87
06:05:56|16909.81
06:05:57|16910.04
06:05:58|16910.49
06:05:59|16907.71
06:06:00|16908.74
06:06:01|16904.
06:06:03|16905.34
06:06:04|16904.5
06:06:05|16905.55
06:06:06|16905.69
06:06:07|16905.06
06:06:08|16904.26
06:06:09|16903.91
06:06:10|16903.92
06:06:11|16905.35
06:06:12|16904.36
06:06:14|16900.99
06:06:14|16902.26
06:06:16|16901.05
06:06:16|16902.9
06:06:17|16903.53
06:06:19|16906.76
06:06:20|16906.7
06:06:22|16905.88
06:06:23|16907.01
06:06:25|16908.07
06:06:26|16908.34
06:06:27|16907.84
06:06:29|16907.
06:06:29|16905.33
06:06:30|16904.39
06:06:31|16906.39
06:06:32|16904.65
06:06:33|16904.76
06:06:34|16905.99
06:06:35|16906.71
06:06:36|16906.79
06:06:37|16905.81
06:06:38|16905.53
06:06:39|16906.16
06:06:40|16906.08
06:06:41|16905.51
06:06:42|16904.99
06:06:43|16905.09
06:06:44|16904.86
06:06:46|16907.05
06:06:46|16905.84
06:06:47|16905.9
06:06:48|16906.99
06:06:49|16906.67
06:06:51|16905.94
06:06:52|16907.49
06:06:53|16908.87
06:06:54|16913.15
06:06:54|16910.92
06:06:56|16910.98
06:06:56|16911.57
06:06:58|16911.93
06:06:59|16911.72
06:06:59|16912.8
06:07:00|16912.19
06:07:02|16915.95
06:07:03|16922.69
06:07:05|16918.06
06:07:05|16915.94
06:07:07|16919.07
06:07:08|16916.76
06:07:09|16916.56
06:07:10|16916.28
06:07:11|16914.73
06:07:12|16917.6
06:07:13|16917.89
06:07:15|16915.73
06:07:15|16913.75
06:07:17|16914.71
06:07:17|16914.98
06:07:19|16915.68
06:07:19|16916.7
06:07:21|16914.8
06:07:22|16910.35
06:07:24|16909.05
06:07:25|16909.64
06:07:26|16909.81
06:07:28|16910.37
06:07:28|16908.81
06:07:30|16907.31
06:07:30|16908.23
06:07:31|16908.52
06:07:32|16906.75
06:07:33|16905.02
06:07:35|16905.15
06:07:36|16905.15
06:07:37|16904.12
06:07:38|16905.97
06:07:39|16905.82
06:07:40|16905.66
06:07:40|16905.03
06:07:42|16905.96
06:07:43|16906.33
06:07:44|16904.88
06:07:45|16909.07
06:07:45|16907.31
06:07:47|16907.89
06:07:48|16904.
06:07:49|16906.12
06:07:49|16906.15
06:07:51|16905.7
06:07:52|16904.78
06:07:53|16903.2
06:07:54|16905.45
06:07:54|16905.51
06:07:56|16905.45
06:07:57|16905.88
06:07:58|16906.11
06:07:59|16903.97
06:08:00|16906.05
06:08:00|16905.42
06:08:02|16904.17
06:08:03|16904.4
06:08:04|16904.32
06:08:05|16903.68
06:08:06|16905.19
06:08:07|16905.7
06:08:08|16905.67
06:08:09|16905.39
06:08:10|16905.19
06:08:11|16905.64
06:08:12|16905.53
06:08:13|16905.18
06:08:15|16905.53
06:08:15|16904.58
06:08:17|16906.64
06:08:18|16906.72
06:08:19|16906.28
06:08:20|16905.77
06:08:21|16904.23
06:08:23|16904.14
06:08:24|16904.24
06:08:25|16903.33
06:08:26|16902.86
06:08:27|16902.66
06:08:28|16901.82
06:08:29|16902.67
06:08:31|16903.72
06:08:32|16901.38
06:08:33|16901.84
06:08:34|16902.63
06:08:34|16901.26
06:08:35|16901.91
06:08:37|16902.34
06:08:37|16901.35
06:08:39|16900.38
06:08:40|16900.
06:08:41|16899.97
06:08:41|16900.7
06:08:43|16899.79
06:08:43|16901.43
06:08:44|16900.81
06:08:46|16900.39
06:08:47|16900.2
06:08:48|16901.01
06:08:49|16898.18
06:08:49|16896.76
06:08:50|16899.16
06:08:52|16899.95
06:08:52|16898.67
06:08:53|16901.34
06:08:55|16900.1
06:08:56|16899.75
06:08:57|16897.09
06:08:58|16896.23
06:08:59|16896.72
06:09:00|16896.24
06:09:01|16894.32
06:09:02|16895.97
06:09:03|16895.94
06:09:04|16895.27
06:09:05|16895.85
06:09:06|16894.95
06:09:07|16895.22
06:09:09|16894.25
06:09:10|16893.62
06:09:11|16894.7
06:09:12|16894.38
06:09:13|16894.48
06:09:14|16895.
06:09:15|16895.77
06:09:16|16895.7
06:09:17|16895.69
06:09:18|16895.92
06:09:19|16896.14
06:09:20|16895.36
06:09:21|16893.76
06:09:23|16892.39
06:09:24|16891.53
06:09:26|16891.46
06:09:26|16891.6
06:09:27|16892.31
06:09:29|16892.6
06:09:29|16891.86
06:09:30|16891.45
06:09:32|16890.06
06:09:32|16889.4
06:09:34|16889.71
06:09:34|16885.77
06:09:36|16886.85
06:09:36|16884.87
06:09:37|16886.11
06:09:39|16886.12
06:09:40|16888.6
06:09:40|16890.01
06:09:41|16891.9
06:09:42|16889.76
06:09:43|16890.54
06:09:45|16888.09
06:09:45|16887.8
06:09:46|16886.69
06:09:48|16886.7
06:09:49|16886.41
06:09:50|16884.7
06:09:51|16885.63
06:09:52|16885.77
06:09:53|16885.39
06:09:54|16884.87
06:09:55|16884.24
06:09:56|16882.93
06:09:57|16884.75
06:09:58|16883.77
06:09:59|16886.03
06:10:00|16885.45
06:10:01|16885.26
06:10:03|16882.59
06:10:03|16883.83
06:10:05|16882.37
06:10:05|16884.55
06:10:07|16884.1
06:10:08|16884.1
06:10:09|16881.2
06:10:11|16881.46
06:10:11|16880.09
06:10:13|16879.18
06:10:14|16879.24
06:10:16|16879.72
06:10:17|16879.4
06:10:19|16876.28
06:10:20|16877.69
06:10:21|16876.16
06:10:22|16876.93
06:10:23|16875.78
06:10:25|16873.57
06:10:26|16875.95
06:10:28|16874.48
06:10:29|16876.57
06:10:30|16876.43
06:10:32|16876.84
06:10:32|16876.98
06:10:33|16876.08
06:10:34|16875.87
06:10:35|16875.58
06:10:36|16878.53
06:10:37|16878.41
06:10:38|16879.88
06:10:39|16883.28
06:10:41|16884.79
06:10:42|16886.32
06:10:43|16883.72
06:10:44|16881.71
06:10:45|16883.02
06:10:45|16880.42
06:10:47|16880.14
06:10:47|16879.47
06:10:48|16877.45
06:10:51|16877.46
06:10:51|16877.41
06:10:52|16876.31
06:10:53|16875.1
06:10:54|16876.72
06:10:55|16876.54
06:10:56|16875.05
06:10:58|16877.94
06:10:59|16875.97
06:11:00|16876.35
06:11:01|16877.04
06:11:03|16877.67
06:11:04|16875.97
06:11:05|16876.9
06:11:06|16876.5
06:11:07|16876.31
06:11:08|16877.49
06:11:09|16876.13
06:11:10|16880.1
06:11:11|16880.16
06:11:12|16880.9
06:11:13|16882.23
06:11:14|16884.82
06:11:15|16886.
06:11:16|16883.92
06:11:17|16882.69
06:11:18|16882.59
06:11:19|16881.62
06:11:20|16881.7
06:11:22|16878.01
06:11:23|16879.61
06:11:24|16877.25
06:11:26|16876.49
06:11:27|16875.02
06:11:28|16875.76
06:11:30|16873.36
06:11:30|16874.84
06:11:32|16875.02
06:11:33|16875.24
06:11:34|16874.02
06:11:34|16874.59
06:11:36|16874.16
06:11:37|16874.13
06:11:38|16872.76
06:11:39|16872.41
06:11:39|16874.5
06:11:42|16872.49
06:11:42|16872.26
06:11:43|16872.09
06:11:44|16870.93
06:11:45|16869.77
06:11:46|16868.64
06:11:48|16865.93
06:11:48|16866.53
06:11:49|16867.32
06:11:50|16868.03
06:11:51|16867.3
06:11:52|16867.1
06:11:53|16865.
06:11:54|16863.92
06:11:55|16863.79
06:11:56|16865.03
06:11:57|16866.32
06:11:58|16864.83
06:12:00|16865.88
06:12:00|16867.82
06:12:01|16866.83
06:12:02|16863.6
06:12:03|16862.98
06:12:04|16860.72
06:12:06|16853.65
06:12:07|16851.26
06:12:08|16849.98
06:12:09|16846.66
06:12:10|16849.1
06:12:11|16847.26
06:12:12|16850.67
06:12:13|16849.93
06:12:14|16853.86
06:12:15|16857.65
06:12:16|16855.62
06:12:17|16853.77
06:12:18|16856.34
06:12:19|16855.06
06:12:20|16853.91
06:12:22|16851.53
06:12:23|16851.32
06:12:24|16852.61
06:12:25|16848.89
06:12:27|16851.84
06:12:28|16848.5
06:12:30|16851.36
06:12:31|16850.92
06:12:32|16850.61
06:12:34|16851.02
06:12:35|16849.09
06:12:36|16847.42
06:12:37|16845.51
06:12:38|16844.11
06:12:39|16843.91
06:12:39|16844.11
06:12:41|16844.07
06:12:42|16847.92
06:12:44|16844.08
06:12:44|16843.65
06:12:45|16844.92
06:12:47|16843.66
06:12:47|16844.94
06:12:48|16844.54
06:12:50|16845.11
06:12:52|16840.14
06:12:52|16840.47
06:12:53|16845.38
06:12:55|16842.21
06:12:56|16842.44
06:12:57|16844.2
06:12:58|16843.98
06:12:59|16840.67
06:13:00|16836.61
06:13:02|16835.35
06:13:03|16835.07
06:13:04|16836.71
06:13:05|16842.99
06:13:06|16843.47
06:13:07|16844.89
06:13:07|16845.93
06:13:09|16845.58
06:13:10|16845.99
06:13:10|16845.72
06:13:11|16843.6
06:13:13|16843.87
06:13:14|16840.33
06:13:15|16838.03
06:13:16|16835.3
06:13:17|16837.49
06:13:18|16835.25
06:13:19|16835.22
06:13:20|16835.97
06:13:21|16837.63
06:13:22|16837.32
06:13:24|16837.86
06:13:24|16840.8
06:13:26|16838.97
06:13:28|16839.1
06:13:29|16843.29
06:13:31|16848.43
06:13:31|16848.29
06:13:33|16848.1
06:13:33|16849.03
06:13:34|16850.1
06:13:36|16850.43
06:13:36|16851.47
06:13:38|16851.16
06:13:39|16850.28
06:13:40|16850.78
06:13:41|16846.75
06:13:42|16846.5
06:13:43|16843.65
06:13:44|16845.69
06:13:45|16846.41
06:13:46|16844.96
06:13:47|16844.1
06:13:48|16843.04
06:13:50|16844.69
06:13:50|16845.38
06:13:51|16846.71
06:13:53|16848.55
06:13:54|16847.61
06:13:54|16849.81
06:13:56|16850.
06:13:56|16851.6
06:13:57|16850.03
06:13:59|16852.88
06:13:59|16852.26
06:14:01|16844.25
06:14:02|16844.8
06:14:03|16843.69
06:14:04|16856.35
06:14:05|16852.46
06:14:06|16853.56
06:14:07|16847.41
06:14:08|16846.95
06:14:10|16849.56
06:14:11|16849.92
06:14:11|16853.4
06:14:12|16857.41
06:14:14|16855.35
06:14:15|16855.39
06:14:16|16854.46
06:14:16|16853.55
06:14:18|16854.46
06:14:18|16853.48
06:14:19|16852.04
06:14:21|16844.17
06:14:22|16845.83
06:14:23|16844.64
06:14:24|16845.11
06:14:25|16844.69
06:14:26|16843.23
06:14:27|16841.14
06:14:28|16840.
06:14:29|16839.27
06:14:30|16839.78
06:14:31|16842.39
06:14:32|16841.88
06:14:33|16841.17
06:14:34|16840.32
06:14:35|16838.83
06:14:36|16840.42
06:14:37|16831.25
06:14:38|16831.72
06:14:39|16830.01
06:14:40|16831.37
06:14:41|16831.16
06:14:42|16830.65
06:14:43|16829.95
06:14:44|16820.98
06:14:45|16818.25
06:14:46|16819.42
06:14:47|16820.39
06:14:48|16826.88
06:14:49|16827.06
06:14:50|16824.
06:14:51|16828.73
06:14:52|16827.3
06:14:53|16825.03
06:14:54|16827.15
06:14:55|16823.42
06:14:56|16826.6
06:14:57|16827.36
06:14:58|16826.25
06:15:00|16829.59
06:15:01|16830.78
06:15:02|16832.36
06:15:03|16830.21
06:15:05|16829.23
06:15:05|16830.32
06:15:06|16831.1
06:15:07|16830.02
06:15:08|16830.51
06:15:09|16830.52
06:15:10|16828.48
06:15:12|16827.88
06:15:12|16831.04
06:15:13|16825.8
06:15:14|16824.1
06:15:15|16820.67
06:15:16|16822.07
06:15:17|16817.97
06:15:19|16817.27
06:15:20|16814.
06:15:21|16815.35
06:15:22|16816.08
06:15:23|16815.2
06:15:24|16815.28
06:15:25|16816.
06:15:27|16804.15
06:15:28|16806.
06:15:29|16805.02
06:15:30|16806.95
06:15:31|16808.
06:15:32|16807.95
06:15:33|16813.53
06:15:34|16814.54
06:15:35|16812.95
06:15:36|16803.54
06:15:37|16805.45
06:15:38|16805.93
06:15:40|16805.56
06:15:40|16804.1
06:15:42|16804.88
06:15:43|16800.
06:15:44|16804.94
06:15:45|16805.23
06:15:46|16806.23
06:15:46|16803.18
06:15:47|16807.54
06:15:48|16808.65
06:15:49|16808.79
06:15:51|16811.
06:15:52|16814.42
06:15:52|16816.17
06:15:54|16817.67
06:15:55|16817.07
06:15:56|16815.93
06:15:57|16816.5
06:15:58|16822.59
06:15:59|16823.87
06:16:00|16822.61
06:16:02|16824.1
06:16:02|16822.31
06:16:03|16819.97
06:16:04|16819.4
06:16:05|16816.25
06:16:06|16818.01
06:16:07|16816.19
06:16:08|16817.12
06:16:10|16810.
06:16:10|16811.72
06:16:12|16813.26
06:16:13|16814.14
06:16:14|16814.7
06:16:14|16817.59
06:16:15|16815.04
06:16:17|16820.09
06:16:18|16818.1
06:16:19|16818.16
06:16:20|16819.23
06:16:21|16820.2
06:16:22|16821.33
06:16:23|16821.35
06:16:24|16821.97
06:16:25|16821.49
06:16:26|16820.5
06:16:27|16824.24
06:16:28|16824.18
06:16:30|16824.48
06:16:30|16824.49
06:16:32|16826.94
06:16:33|16828.35
06:16:34|16830.98
06:16:34|16828.03
06:16:37|16827.6
06:16:37|16827.99
06:16:39|16830.16
06:16:39|16828.93
06:16:41|16829.91
06:16:42|16830.79
06:16:42|16829.12
06:16:44|16830.41
06:16:44|16832.39
06:16:45|16833.65
06:16:46|16837.37
06:16:47|16836.43
06:16:48|16838.53
06:16:49|16835.92
06:16:50|16834.52
06:16:52|16838.27
06:16:52|16837.85
06:16:54|16838.63
06:16:55|16838.74
06:16:56|16838.78
06:16:57|16841.96
06:16:59|16840.95
06:16:59|16840.21
06:17:00|16841.27
06:17:01|16846.35
06:17:03|16844.49
06:17:04|16845.32
06:17:05|16844.78
06:17:06|16844.37
06:17:07|16845.58
06:17:08|16847.62
06:17:10|16846.17
06:17:10|16846.56
06:17:11|16846.4
06:17:12|16848.68
06:17:13|16848.17
06:17:14|16852.92
06:17:15|16850.66
06:17:16|16848.22
06:17:18|16849.22
06:17:19|16850.36
06:17:20|16851.43
06:17:20|16853.92
06:17:22|16855.2
06:17:22|16853.91
06:17:24|16854.57
06:17:24|16854.61
06:17:26|16857.18
06:17:26|16855.31
06:17:27|16853.45
06:17:29|16852.57
06:17:31|16848.57
06:17:31|16842.76
06:17:32|16840.43
06:17:33|16839.29
06:17:35|16838.8
06:17:37|16833.5
06:17:37|16832.38
06:17:38|16835.03
06:17:39|16833.91
06:17:41|16835.62
06:17:41|16836.73
06:17:43|16842.03
06:17:44|16842.95
06:17:45|16846.61
06:17:46|16843.94
06:17:47|16843.19
06:17:48|16845.63
06:17:49|16845.2
06:17:50|16844.93
06:17:52|16845.71
06:17:52|16846.52
06:17:53|16846.56
06:17:54|16848.78
06:17:55|16848.47
06:17:56|16847.47
06:17:57|16846.09
06:17:58|16846.94
06:17:59|16844.98
06:18:00|16841.
06:18:01|16842.88
06:18:02|16842.61
06:18:03|16846.53
06:18:04|16849.64
06:18:06|16846.04
06:18:07|16844.8
06:18:08|16843.97
06:18:09|16844.07
06:18:10|16845.31
06:18:11|16845.13
06:18:12|16843.13
06:18:14|16842.9
06:18:15|16838.24
06:18:16|16838.36
06:18:17|16838.3
06:18:18|16836.04
06:18:19|16835.14
06:18:20|16837.61
06:18:21|16835.05
06:18:22|16837.51
06:18:23|16838.28
06:18:24|16841.38
06:18:25|16844.44
06:18:26|16844.07
06:18:27|16841.25
06:18:29|16837.01
06:18:30|16837.46
06:18:32|16836.39
06:18:33|16834.87
06:18:33|16833.21
06:18:36|16838.12
06:18:37|16834.59
06:18:38|16832.96
06:18:39|16835.29
06:18:39|16834.72
06:18:41|16833.51
06:18:42|16833.72
06:18:43|16832.38
06:18:43|16832.91
06:18:45|16829.15
06:18:46|16831.31
06:18:47|16828.04
06:18:48|16832.49
06:18:49|16830.31
06:18:51|16837.46
06:18:51|16834.9
06:18:52|16838.35
06:18:53|16840.85
06:18:54|16839.21
06:18:55|16840.48
06:18:56|16836.79
06:18:58|16836.38
06:18:58|16836.11
06:19:00|16836.88
06:19:01|16835.63
06:19:02|16832.7
06:19:03|16830.29
06:19:05|16827.81
06:19:05|16828.88
06:19:06|16830.53
06:19:08|16831.08
06:19:10|16830.05
06:19:11|16835.
06:19:12|16837.59
06:19:12|16836.27
06:19:13|16835.3
06:19:15|16832.66
06:19:15|16834.34
06:19:17|16832.05
06:19:18|16831.66
06:19:19|16832.44
06:19:20|16835.02
06:19:20|16833.12
06:19:21|16835.08
06:19:23|16833.85
06:19:24|16834.29
06:19:25|16835.72
06:19:26|16833.09
06:19:27|16833.25
06:19:28|16832.07
06:19:29|16833.59
06:19:31|16833.12
06:19:32|16827.77
06:19:34|16828.23
06:19:34|16828.16
06:19:35|16827.12
06:19:36|16830.93
06:19:37|16830.55
06:19:38|16829.33
06:19:39|16830.92
06:19:40|16830.11
06:19:41|16830.29
06:19:42|16831.37
06:19:43|16831.7
06:19:44|16832.07
06:19:46|16830.15
06:19:47|16830.36
06:19:48|16831.24
06:19:50|16828.86
06:19:50|16829.38
06:19:52|16829.82
06:19:52|16828.95
06:19:53|16828.81
06:19:55|16828.66
06:19:55|16830.79
06:19:57|16826.91
06:19:57|16824.28
06:19:58|16819.72
06:20:00|16819.47
06:20:00|16819.87
06:20:01|16817.91
06:20:03|16818.84
06:20:04|16818.4
06:20:05|16817.23
06:20:06|16816.35
06:20:07|16813.91
06:20:08|16814.14
06:20:09|16808.38
06:20:10|16810.85
06:20:11|16811.44
06:20:12|16808.48
06:20:13|16811.
06:20:14|16808.36
06:20:15|16809.89
06:20:16|16815.54
06:20:17|16813.33
06:20:18|16813.17
06:20:19|16813.96
06:20:20|16813.38
06:20:21|16811.04
06:20:22|16814.24
06:20:23|16811.32
06:20:24|16808.71
06:20:25|16794.35
06:20:26|16799.94
06:20:27|16805.66
06:20:28|16807.94
06:20:30|16809.67
06:20:30|16807.13
06:20:31|16807.69
06:20:32|16807.83
06:20:34|16807.28
06:20:36|16803.83
06:20:36|16807.16
06:20:37|16806.04
06:20:38|16807.24
06:20:39|16809.78
06:20:40|16809.75
06:20:41|16806.1
06:20:42|16805.33
06:20:43|16804.36
06:20:44|16806.42
06:20:46|16807.45
06:20:46|16808.67
06:20:48|16810.
06:20:49|16808.72
06:20:50|16811.67
06:20:51|16813.43
06:20:52|16815.45
06:20:53|16815.93
06:20:54|16816.79
06:20:55|16819.87
06:20:56|16819.42
06:20:57|16817.8
06:20:58|16818.3
06:20:59|16815.54
06:21:00|16818.42
06:21:01|16812.14
06:21:03|16814.34
06:21:03|16811.79
06:21:05|16809.
06:21:06|16807.17
06:21:07|16808.92
06:21:08|16812.72
06:21:09|16814.49
06:21:10|16814.94
06:21:11|16809.25
06:21:12|16809.11
06:21:13|16808.41
06:21:15|16806.41
06:21:15|16810.4
06:21:17|16805.26
06:21:17|16808.9
06:21:18|16805.47
06:21:19|16803.96
06:21:20|16804.13
06:21:22|16801.5
06:21:22|16802.13
06:21:24|16801.93
06:21:24|16801.55
06:21:25|16799.62
06:21:27|16802.36
06:21:27|16800.1
06:21:28|16798.85
06:21:29|16800.18
06:21:30|16801.87
06:21:32|16801.94
06:21:32|16803.68
06:21:33|16803.98
06:21:35|16803.78
06:21:36|16802.59
06:21:36|16808.08
06:21:38|16815.43
06:21:39|16817.03
06:21:40|16814.81
06:21:42|16813.6
06:21:43|16812.66
06:21:44|16809.59
06:21:44|16810.26
06:21:45|16810.
06:21:47|16806.66
06:21:48|16800.
06:21:49|16805.66
06:21:50|16804.81
06:21:51|16802.52
06:21:52|16804.52
06:21:53|16801.74
06:21:54|16801.97
06:21:55|16801.28
06:21:56|16798.52
06:21:57|16800.76
06:21:58|16802.15
06:21:59|16799.94
06:22:00|16797.64
06:22:01|16800.05
06:22:02|16800.41
06:22:04|16807.3
06:22:05|16805.83
06:22:06|16805.32
06:22:07|16804.22
06:22:08|16800.73
06:22:09|16800.79
06:22:10|16800.
06:22:11|16802.59
06:22:12|16807.29
06:22:13|16806.05
06:22:14|16808.94
06:22:15|16808.22
06:22:16|16804.01
06:22:17|16802.59
06:22:18|16801.5
06:22:19|16801.88
06:22:21|16804.41
06:22:22|16803.7
06:22:23|16804.4
06:22:23|16805.77
06:22:25|16807.97
06:22:25|16806.29
06:22:26|16808.36
06:22:27|16806.65
06:22:28|16809.43
06:22:30|16808.4
06:22:31|16807.62
06:22:32|16804.82
06:22:33|16802.97
06:22:34|16804.06
06:22:35|16803.49
06:22:36|16802.58
06:22:38|16802.67
06:22:39|16803.38
06:22:39|16806.66
06:22:41|16804.51
06:22:42|16807.65
06:22:43|16810.67
06:22:44|16812.13
06:22:45|16812.09
06:22:46|16812.29
06:22:48|16810.23
06:22:48|16812.24
06:22:50|16813.19
06:22:50|16815.19
06:22:51|16814.77
06:22:52|16816.27
06:22:54|16818.3
06:22:55|16818.28
06:22:55|16818.29
06:22:56|16818.23
06:22:57|16817.68
06:22:59|16817.08
06:22:59|16815.62
06:23:01|16816.74
06:23:02|16817.43
06:23:03|16818.41
06:23:05|16823.23
06:23:06|16823.85
06:23:07|16829.33
06:23:07|16822.77
06:23:09|16825.69
06:23:10|16826.12
06:23:11|16824.32
06:23:12|16825.45
06:23:13|16825.27
06:23:14|16825.48
06:23:16|16822.26
06:23:16|16822.27
06:23:18|16821.21
06:23:18|16819.34
06:23:19|16818.29
06:23:21|16819.25
06:23:21|16821.55
06:23:22|16820.62
06:23:24|16822.03
06:23:25|16825.06
06:23:26|16827.59
06:23:27|16826.82
06:23:28|16825.85
06:23:29|16822.95
06:23:30|16826.2
06:23:31|16823.42
06:23:32|16823.82
06:23:33|16823.08
06:23:34|16822.2
06:23:35|16819.78
06:23:36|16818.01
06:23:38|16821.27
06:23:39|16824.45
06:23:41|16823.68
06:23:41|16822.05
06:23:42|16820.8
06:23:43|16818.83
06:23:44|16820.63
06:23:45|16820.39
06:23:47|16819.48
06:23:48|16815.29
06:23:49|16816.14
06:23:50|16816.73
06:23:51|16814.08
06:23:52|16817.51
06:23:53|16821.43
06:23:54|16822.22
06:23:55|16823.45
06:23:56|16821.85
06:23:57|16820.82
06:23:59|16818.88
06:23:59|16820.41
06:24:00|16820.18
06:24:01|16819.97
06:24:02|16819.05
06:24:04|16815.37
06:24:05|16811.83
06:24:06|16811.71
06:24:08|16812.58
06:24:09|16810.39
06:24:10|16813.06
06:24:12|16811.41
06:24:12|16813.91
06:24:13|16813.4
06:24:14|16814.7
06:24:15|16818.1
06:24:16|16817.48
06:24:17|16822.5
06:24:18|16822.33
06:24:19|16825.24
06:24:21|16826.
06:24:21|16824.78
06:24:23|16822.44
06:24:23|16827.32
06:24:24|16828.14
06:24:25|16827.56
06:24:26|16826.36
06:24:28|16826.26
06:24:30|16829.19
06:24:30|16828.45
06:24:32|16829.
06:24:34|16829.69
06:24:34|16829.86
06:24:35|16827.22
06:24:37|16827.12
06:24:39|16828.96
06:24:39|16830.
06:24:40|16830.22
06:24:42|16829.11
06:24:43|16827.09
06:24:44|16825.18
06:24:45|16822.35
06:24:46|16818.3
06:24:47|16817.25
06:24:48|16822.72
06:24:49|16818.1
06:24:50|16821.
06:24:51|16820.24
06:24:52|16822.05
06:24:53|16820.37
06:24:54|16819.02
06:24:56|16819.29
06:24:57|16818.32
06:24:58|16816.3
06:24:59|16815.43
06:24:59|16819.54
06:25:00|16819.
06:25:02|16815.7
06:25:03|16812.86
06:25:04|16814.28
06:25:06|16814.12
06:25:07|16817.08
06:25:08|16817.24
06:25:09|16820.44
06:25:10|16822.52
06:25:12|16823.11
06:25:12|16820.5
06:25:13|16818.87
06:25:14|16816.48
06:25:15|16818.
06:25:16|16817.06
06:25:17|16815.28
06:25:18|16813.16
06:25:19|16814.26
06:25:20|16812.87
06:25:21|16812.67
06:25:23|16811.13
06:25:23|16810.45
06:25:24|16808.77
06:25:25|16812.99
06:25:26|16810.16
06:25:27|16810.38
06:25:28|16809.98
06:25:29|16809.33
06:25:30|16807.08
06:25:32|16806.74
06:25:33|16806.43
06:25:34|16804.88
06:25:35|16804.35
06:25:36|16802.93
06:25:37|16802.17
06:25:39|16804.7
06:25:40|16801.53
06:25:41|16802.09
06:25:43|16803.16
06:25:43|16803.29
06:25:44|16802.55
06:25:46|16801.06
06:25:48|16800.47
06:25:48|16801.83
06:25:50|16805.49
06:25:51|16805.75
06:25:53|16809.71
06:25:54|16809.37
06:25:54|16810.98
06:25:56|16808.34
06:25:56|16807.35
06:25:57|16807.2
06:25:59|16807.42
06:26:00|16806.43
06:26:02|16820.08
06:26:02|16816.13
06:26:03|16817.66
06:26:05|16817.37
06:26:06|16817.82
06:26:07|16820.46
06:26:08|16819.05
06:26:09|16818.78
06:26:10|16819.03
06:26:11|16819.04
06:26:12|16817.85
06:26:13|16817.15
06:26:14|16818.67
06:26:15|16817.06
06:26:16|16814.54
06:26:17|16814.51
06:26:18|16816.06
06:26:19|16817.
06:26:20|16816.58
06:26:21|16816.09
06:26:22|16817.09
06:26:23|16815.5
06:26:24|16814.89
06:26:25|16813.29
06:26:25|16815.47
06:26:27|16813.38
06:26:28|16811.64
06:26:29|16809.01
06:26:30|16813.43
06:26:31|16812.32
06:26:32|16814.33
06:26:33|16815.23
06:26:34|16814.15
06:26:35|16814.2
06:26:36|16814.9
06:26:36|16815.06
06:26:39|16817.97
06:26:40|16816.94
06:26:41|16816.66
06:26:42|16813.99
06:26:43|16815.54
06:26:44|16817.09
06:26:46|16813.43
06:26:46|16810.01
06:26:48|16810.19
06:26:48|16810.34
06:26:49|16809.71
06:26:51|16803.51
06:26:52|16803.61
06:26:53|16804.87
06:26:54|16803.95
06:26:55|16803.68
06:26:56|16805.64
06:26:57|16805.59
06:26:58|16805.52
06:26:59|16801.82
06:27:00|16805.93
06:27:01|16804.78
06:27:02|16805.18
06:27:03|16802.48
06:27:04|16807.5
06:27:05|16804.12
06:27:06|16802.79
06:27:07|16801.92
06:27:09|16804.04
06:27:10|16805.
06:27:10|16805.19
06:27:13|16814.06
06:27:13|16813.69
06:27:14|16810.34
06:27:15|16813.
06:27:17|16810.1
06:27:18|16806.41
06:27:20|16807.98
06:27:20|16809.63
06:27:22|16809.13
06:27:23|16808.3
06:27:24|16807.48
06:27:24|16807.38
06:27:26|16807.33
06:27:27|16804.69
06:27:27|16808.05
06:27:29|16805.46
06:27:29|16806.23
06:27:31|16806.8
06:27:31|16808.74
06:27:32|16809.04
06:27:34|16809.47
06:27:35|16808.41
06:27:36|16809.79
06:27:37|16808.11
06:27:37|16807.6
06:27:39|16808.02
06:27:41|16806.62
06:27:43|16805.67
06:27:44|16804.21
06:27:46|16808.22
06:27:46|16806.48
06:27:47|16805.94
06:27:48|16808.8
06:27:50|16809.59
06:27:51|16808.53
06:27:51|16809.45
06:27:53|16810.49
06:27:54|16808.86
06:27:56|16809.87
06:27:56|16809.08
06:27:57|16806.77
06:27:58|16807.64
06:27:59|16811.42
06:28:00|16812.43
06:28:01|16812.46
06:28:03|16811.7
06:28:04|16809.82
06:28:05|16807.16
06:28:06|16806.19
06:28:07|16804.4
06:28:09|16806.15
06:28:09|16807.63
06:28:10|16807.
06:28:12|16806.63
06:28:13|16805.54
06:28:14|16806.2
06:28:15|16806.22
06:28:17|16805.84
06:28:17|16807.39
06:28:18|16809.17
06:28:19|16806.58
06:28:20|16809.24
06:28:22|16809.63
06:28:23|16812.35
06:28:24|16812.22
06:28:25|16812.69
06:28:26|16813.05
06:28:27|16813.28
06:28:28|16809.23
06:28:30|16807.83
06:28:30|16808.55
06:28:31|16806.72
06:28:32|16807.88
06:28:33|16804.13
06:28:34|16804.52
06:28:35|16804.25
06:28:36|16805.08
06:28:37|16806.15
06:28:38|16804.06
06:28:39|16802.49
06:28:41|16804.48
06:28:42|16804.62
06:28:43|16804.18
06:28:44|16804.31
06:28:44|16802.98
06:28:46|16802.69
06:28:47|16801.2
06:28:48|16805.19
06:28:49|16803.41
06:28:50|16800.73
06:28:51|16802.47
06:28:52|16802.42
06:28:53|16802.88
06:28:53|16800.4
06:28:55|16800.13
06:28:56|16800.61
06:28:57|16800.48
06:28:57|16802.86
06:28:59|16804.46
06:28:59|16805.25
06:29:01|16805.26
06:29:03|16800.51
06:29:03|16800.6
06:29:05|16802.67
06:29:05|16803.34
06:29:07|16801.21
06:29:08|16803.23
06:29:09|16800.98
06:29:11|16799.48
06:29:11|16800.97
06:29:12|16799.54
06:29:13|16801.12
06:29:14|16801.19
06:29:15|16799.55
06:29:16|16804.05
06:29:18|16806.13
06:29:19|16806.89
06:29:21|16807.35
06:29:21|16807.1
06:29:22|16805.85
06:29:23|16804.71
06:29:25|16804.53
06:29:26|16804.28
06:29:26|16804.62
06:29:27|16804.61
06:29:29|16804.86
06:29:29|16805.94
06:29:30|16803.87
06:29:31|16801.71
06:29:32|16804.14
06:29:33|16805.82
06:29:35|16806.4
06:29:35|16805.23
06:29:37|16804.97
06:29:37|16805.3
06:29:38|16809.95
06:29:39|16810.72
06:29:40|16812.25
06:29:41|16810.89
06:29:43|16811.41
06:29:44|16810.07
06:29:45|16809.76
06:29:46|16809.45
06:29:48|16810.64
06:29:49|16808.97
06:29:50|16808.62
06:29:51|16809.54
06:29:51|16810.26
06:29:53|16807.75
06:29:54|16807.43
06:29:55|16807.21
06:29:56|16805.65
06:29:56|16804.52
06:29:58|16806.68
06:29:58|16806.35
06:29:59|16807.41
06:30:00|16805.63
06:30:01|16801.79
06:30:02|16799.03
06:30:04|16802.84
06:30:05|16810.99
06:30:06|16809.57
06:30:08|16809.7
06:30:08|16810.15
06:30:10|16811.85
06:30:11|16811.37
06:30:12|16810.92
06:30:13|16810.68
06:30:15|16808.62
06:30:16|16809.77
06:30:17|16809.58
06:30:18|16809.35
06:30:19|16810.05
06:30:19|16808.84
06:30:21|16809.72
06:30:21|16810.5
06:30:23|16809.58
06:30:24|16810.13
06:30:24|16808.44
06:30:25|16810.12
06:30:27|16809.12
06:30:29|16811.24
06:30:30|16812.23
06:30:31|16812.67
06:30:32|16812.15
06:30:33|16811.78
06:30:34|16812.33
06:30:35|16813.01
06:30:36|16813.92
06:30:36|16815.91
06:30:38|16816.78
06:30:39|16818.8
06:30:41|16818.77
06:30:41|16818.7
06:30:42|16818.87
06:30:43|16818.86
06:30:44|16816.35
06:30:45|16818.57
06:30:46|16818.61
06:30:47|16818.85
06:30:48|16816.35
06:30:49|16817.68
06:30:50|16820.76
06:30:51|16820.69
06:30:52|16821.62
06:30:53|16821.87
06:30:55|16819.65
06:30:57|16814.95
06:30:58|16814.71
06:30:59|16817.72
06:31:00|16817.16
06:31:01|16813.9
06:31:02|16813.19
06:31:04|16816.61
06:31:04|16813.21
06:31:06|16814.84
06:31:07|16815.75
06:31:08|16814.72
06:31:09|16817.98
06:31:10|16819.
06:31:11|16819.6
06:31:12|16819.89
06:31:13|16820.67
06:31:15|16822.49
06:31:16|16820.74
06:31:17|16821.3
06:31:18|16820.64
06:31:19|16821.11
06:31:21|16821.41
06:31:21|16821.05
06:31:22|16820.08
06:31:23|16816.42
06:31:24|16816.7
06:31:26|16814.35
06:31:26|16815.25
06:31:29|16814.91
06:31:29|16816.
06:31:30|16815.59
06:31:31|16814.84
06:31:32|16814.6
06:31:33|16814.91
06:31:34|16811.93
06:31:35|16809.48
06:31:36|16808.31
06:31:38|16812.38
06:31:39|16810.65
06:31:40|16812.56
06:31:42|16815.
06:31:42|16818.28
06:31:44|16817.99
06:31:45|16820.44
06:31:46|16820.77
06:31:48|16818.13
06:31:51|16819.84
06:31:51|16817.97
06:31:53|16816.22
06:31:56|16815.18
06:31:57|16817.46
06:31:59|16815.51
06:31:59|16816.31
06:32:00|16814.95
06:32:01|16817.35
06:32:03|16814.39
06:32:03|16814.84
06:32:04|16813.5
06:32:06|16809.58
06:32:07|16809.94
06:32:09|16810.11
06:32:09|16811.38
06:32:10|16811.7
06:32:12|16811.28
06:32:13|16811.19
06:32:14|16810.82
06:32:15|16807.33
06:32:16|16811.01
06:32:18|16814.07
06:32:19|16813.04
06:32:19|16813.91
06:32:20|16811.76
06:32:21|16810.55
06:32:22|16811.58
06:32:23|16810.37
06:32:24|16811.33
06:32:25|16811.2
06:32:27|16809.47
06:32:27|16809.06
06:32:28|16809.71
06:32:30|16806.83
06:32:30|16806.87
06:32:31|16807.39
06:32:32|16807.93
06:32:33|16807.27
06:32:34|16808.93
06:32:36|16808.8
06:32:37|16809.76
06:32:38|16807.78
06:32:39|16806.73
06:32:40|16803.65
06:32:41|16805.7
06:32:42|16807.67
06:32:43|16806.34
06:32:44|16809.21
06:32:45|16808.07
06:32:46|16806.53
06:32:47|16806.44
06:32:49|16807.35
06:32:50|16803.9
06:32:51|16805.59
06:32:52|16803.27
06:32:53|16803.67
06:32:54|16803.75
06:32:55|16806.07
06:32:56|16805.69
06:32:57|16804.02
06:32:58|16808.76
06:32:59|16809.45
06:33:00|16809.86
06:33:01|16808.92
06:33:02|16808.99
06:33:03|16803.21
06:33:05|16807.21
06:33:05|16806.71
06:33:08|16808.27
06:33:08|16810.32
06:33:09|16813.94
06:33:10|16811.89
06:33:11|16811.55
06:33:12|16813.04
06:33:14|16812.93
06:33:14|16813.36
06:33:15|16813.44
06:33:16|16812.21
06:33:17|16814.57
06:33:18|16813.99
06:33:19|16812.91
06:33:20|16813.22
06:33:21|16812.85
06:33:22|16811.12
06:33:23|16812.3
06:33:24|16813.98
06:33:25|16811.66
06:33:26|16811.05
06:33:27|16812.35
06:33:28|16812.97
06:33:30|16808.96
06:33:30|16808.97
06:33:31|16809.29
06:33:32|16811.23
06:33:34|16810.99
06:33:35|16811.08
06:33:36|16810.05
06:33:37|16811.38
06:33:38|16810.4
06:33:40|16809.33
06:33:41|16807.97
06:33:42|16805.22
06:33:42|16804.86
06:33:44|16807.48
06:33:45|16807.57
06:33:47|16810.26
06:33:47|16806.29
06:33:48|16809.55
06:33:49|16809.49
06:33:51|16809.32
06:33:52|16811.09
06:33:53|16809.99
06:33:55|16808.05
06:33:56|16807.79
06:33:56|16805.08
06:33:57|16804.68
06:33:58|16807.72
06:33:59|16807.27
06:34:01|16804.2
06:34:01|16806.
06:34:02|16806.97
06:34:03|16806.05
06:34:05|16807.11
06:34:07|16808.34
06:34:07|16809.11
06:34:08|16807.37
06:34:09|16806.38
06:34:10|16806.1
06:34:11|16807.1
06:34:12|16809.1
06:34:13|16810.98
06:34:14|16813.24
06:34:15|16811.41
06:34:16|16810.79
06:34:18|16810.35
06:34:18|16810.19
06:34:20|16807.44
06:34:21|16808.21
06:34:22|16809.01
06:34:23|16809.14
06:34:25|16809.42
06:34:25|16809.51
06:34:26|16808.89
06:34:27|16805.98
06:34:29|16804.77
06:34:29|16805.62
06:34:30|16802.7
06:34:31|16803.6
06:34:33|16802.54
06:34:34|16803.53
06:34:35|16800.57
06:34:36|16802.55
06:34:37|16802.61
06:34:38|16802.44
06:34:40|16803.5
06:34:40|16801.33
06:34:41|16802.22
06:34:42|16802.57
06:34:43|16803.53
06:34:44|16802.38
06:34:45|16801.94
06:34:47|16801.06
06:34:49|16803.52
06:34:50|16802.67
06:34:51|16807.58
06:34:53|16807.7
06:34:53|16808.04
06:34:55|16808.
06:34:55|16807.14
06:34:56|16808.16
06:34:57|16809.1
06:34:58|16806.21
06:35:00|16808.12
06:35:01|16808.1
06:35:02|16809.17
06:35:02|16806.55
06:35:03|16806.45
06:35:05|16806.63
06:35:06|16804.51
06:35:07|16804.77
06:35:09|16802.9
06:35:09|16804.69
06:35:10|16804.22
06:35:13|16802.7
06:35:13|16802.04
06:35:14|16800.
06:35:15|16799.77
06:35:16|16797.8
06:35:18|16800.58
06:35:19|16800.35
06:35:19|16799.77
06:35:21|16799.85
06:35:23|16802.53
06:35:24|16801.93
06:35:25|16802.02
06:35:26|16803.83
06:35:27|16806.01
06:35:28|16801.36
06:35:29|16802.67
06:35:30|16797.76
06:35:31|16802.13
06:35:32|16800.67
06:35:33|16799.98
06:35:34|16802.1
06:35:35|16803.77
06:35:36|16798.83
06:35:37|16800.9
06:35:38|16798.74
06:35:39|16802.34
06:35:40|16803.8
06:35:41|16800.23
06:35:42|16801.
06:35:43|16802.29
06:35:45|16799.02
06:35:45|16798.95
06:35:47|16799.38
06:35:47|16799.12
06:35:49|16799.71
06:35:50|16799.28
06:35:51|16797.67
06:35:52|16797.61
06:35:54|16795.33
06:35:55|16799.01
06:35:56|16796.1
06:35:57|16796.52
06:35:58|16796.76
06:35:58|16797.12
06:35:59|16797.47
06:36:01|16798.08
06:36:01|16793.05
06:36:03|16796.83
06:36:04|16796.81
06:36:05|16797.49
06:36:06|16794.28
06:36:07|16796.71
06:36:08|16800.95
06:36:09|16795.36
06:36:10|16797.63
06:36:11|16796.67
06:36:12|16794.38
06:36:13|16791.54
06:36:14|16792.56
06:36:15|16793.34
06:36:16|16793.37
06:36:17|16793.32
06:36:18|16800.89
06:36:19|16797.9
06:36:20|16798.36
06:36:21|16797.92
06:36:22|16797.76
06:36:23|16799.31
06:36:24|16799.78
06:36:25|16797.
06:36:26|16799.37
06:36:27|16797.7
06:36:28|16797.38
06:36:29|16797.44
06:36:30|16795.64
06:36:31|16793.34
06:36:32|16793.65
06:36:33|16790.31
06:36:34|16793.03
06:36:35|16793.14
06:36:36|16792.48
06:36:37|16792.24
06:36:39|16791.26
06:36:40|16791.7
06:36:40|16789.8
06:36:42|16790.99
06:36:42|16788.14
06:36:43|16788.94
06:36:45|16789.79
06:36:45|16788.02
06:36:47|16788.07
06:36:49|16784.
06:36:50|16788.39
06:36:50|16785.5
06:36:52|16784.61
06:36:54|16785.12
06:36:54|16784.85
06:36:55|16781.85
06:36:57|16785.8
06:36:59|16785.93
06:36:59|16786.
06:37:01|16785.01
06:37:01|16788.56
06:37:03|16786.
06:37:04|16789.76
06:37:05|16790.28
06:37:06|16792.07
06:37:07|16795.72
06:37:09|16794.34
06:37:09|16796.8
06:37:10|16798.6
06:37:12|16797.63
06:37:12|16799.26
06:37:13|16800.
06:37:14|16799.27
06:37:15|16804.16
06:37:16|16802.65
06:37:18|16802.67
06:37:19|16800.
06:37:21|16802.87
06:37:21|16800.97
06:37:22|16800.16
06:37:23|16801.8
06:37:24|16799.24
06:37:26|16799.27
06:37:27|16795.17
06:37:28|16793.07
06:37:29|16792.57
06:37:30|16794.67
06:37:30|16794.56
06:37:31|16796.47
06:37:33|16798.36
06:37:33|16800.65
06:37:34|16800.45
06:37:37|16804.05
06:37:37|16804.05
06:37:38|16802.9
06:37:39|16800.89
06:37:41|16801.09
06:37:42|16799.65
06:37:42|16796.61
06:37:44|16794.46
06:37:45|16794.46
06:37:46|16794.44
06:37:46|16796.49
06:37:47|16796.15
06:37:49|16796.15
06:37:51|16800.31
06:37:51|16803.3
06:37:52|16801.32
06:37:53|16801.32
06:37:55|16802.
06:37:56|16802.23
06:37:57|16802.43
06:37:58|16801.48
06:37:59|16803.9
06:38:01|16804.58
06:38:01|16804.12
06:38:02|16804.85
06:38:03|16806.4
06:38:04|16803.55
06:38:05|16805.18
06:38:06|16802.14
06:38:07|16803.66
06:38:08|16802.13
06:38:09|16803.97
06:38:10|16803.79
06:38:12|16804.95
06:38:14|16805.83
06:38:15|16803.
06:38:16|16803.14
06:38:17|16803.01
06:38:18|16801.74
06:38:19|16802.99
06:38:20|16804.51
06:38:21|16805.26
06:38:22|16804.02
06:38:23|16805.05
06:38:24|16804.63
06:38:25|16806.48
06:38:26|16807.
06:38:27|16804.22
06:38:28|16803.9
06:38:29|16805.83
06:38:30|16805.5
06:38:31|16807.59
06:38:33|16806.84
06:38:33|16806.95
06:38:34|16807.97
06:38:36|16808.13
06:38:36|16808.56
06:38:37|16809.47
06:38:38|16809.85
06:38:39|16809.86
06:38:40|16810.01
06:38:41|16812.
06:38:43|16812.34
06:38:43|16811.73
06:38:44|16811.91
06:38:46|16812.62
06:38:46|16813.01
06:38:47|16813.37
06:38:48|16811.88
06:38:49|16811.63
06:38:51|16811.84
06:38:51|16816.84
06:38:53|16814.9
06:38:55|16814.
06:38:57|16813.78
06:38:57|16814.28
06:38:59|16815.83
06:38:59|16816.9
06:39:00|16816.76
06:39:01|16818.
06:39:02|16820.38
06:39:04|16822.38
06:39:05|16822.75
06:39:06|16822.16
06:39:07|16821.62
06:39:08|16817.2
06:39:09|16818.07
06:39:10|16822.16
06:39:12|16823.39
06:39:13|16823.12
06:39:14|16823.31
06:39:15|16824.2
06:39:16|16824.47
06:39:17|16827.18
06:39:18|16827.12
06:39:19|16827.16
06:39:20|16828.66
06:39:21|16826.67
06:39:23|16821.09
06:39:23|16824.82
06:39:25|16826.02
06:39:26|16826.08
06:39:26|16827.65
06:39:28|16825.48
06:39:29|16826.1
06:39:30|16827.09
06:39:31|16826.03
06:39:32|16827.52
06:39:33|16826.23
06:39:34|16827.39
06:39:35|16827.28
06:39:37|16826.95
06:39:37|16827.01
06:39:38|16827.44
06:39:40|16829.58
06:39:41|16828.88
06:39:42|16829.64
06:39:43|16830.08
06:39:44|16830.32
06:39:44|16830.06
06:39:45|16827.07
06:39:46|16828.85
06:39:48|16831.18
06:39:49|16829.26
06:39:50|16830.44
06:39:51|16832.98
06:39:52|16828.62
06:39:53|16827.22
06:39:54|16827.5
06:39:55|16822.02
06:39:57|16820.
06:39:57|16820.92
06:39:59|16820.
06:40:00|16818.8
06:40:01|16817.18
06:40:03|16817.32
06:40:04|16814.53
06:40:05|16816.02
06:40:07|16817.
06:40:07|16817.94
06:40:08|16816.68
06:40:09|16814.66
06:40:10|16811.9
06:40:12|16812.84
06:40:13|16812.75
06:40:14|16812.77
06:40:15|16813.12
06:40:17|16812.97
06:40:18|16814.38
06:40:20|16813.7
06:40:21|16815.49
06:40:22|16815.63
06:40:22|16812.44
06:40:23|16815.96
06:40:24|16816.03
06:40:25|16813.52
06:40:26|16812.23
06:40:27|16812.6
06:40:29|16814.91
06:40:29|16812.72
06:40:30|16813.38
06:40:31|16811.06
06:40:33|16813.62
06:40:34|16812.59
06:40:35|16814.46
06:40:35|16815.46
06:40:37|16814.9
06:40:38|16814.38
06:40:40|16812.55
06:40:40|16812.19
06:40:41|16812.31
06:40:42|16811.83
06:40:43|16812.22
06:40:44|16810.99
06:40:45|16811.51
06:40:47|16816.82
06:40:48|16816.32
06:40:49|16815.31
06:40:50|16814.51
06:40:51|16814.5
06:40:52|16817.02
06:40:54|16818.05
06:40:54|16816.23
06:40:56|16817.52
06:40:58|16815.21
06:40:58|16818.3
06:40:59|16820.02
06:41:00|16820.18
06:41:01|16820.22
06:41:03|16821.88
06:41:04|16823.
06:41:05|16823.6
06:41:06|16821.07
06:41:08|16822.33
06:41:08|16821.88
06:41:10|16821.82
06:41:11|16820.95
06:41:12|16819.35
06:41:13|16820.4
06:41:14|16820.91
06:41:15|16820.17
06:41:17|16821.
06:41:18|16820.93
06:41:19|16823.
06:41:20|16826.
06:41:20|16826.85
06:41:22|16825.35
06:41:23|16823.39
06:41:24|16823.12
06:41:25|16824.63
06:41:26|16824.27
06:41:27|16824.86
06:41:28|16825.52
06:41:29|16824.09
06:41:30|16822.73
06:41:31|16822.71
06:41:32|16821.21
06:41:33|16820.34
06:41:34|16819.77
06:41:35|16822.4
06:41:36|16822.63
06:41:37|16822.31
06:41:38|16822.49
06:41:39|16822.47
06:41:41|16821.06
06:41:42|16823.01
06:41:42|16822.1
06:41:44|16822.07
06:41:45|16820.73
06:41:46|16821.01
06:41:47|16820.95
06:41:48|16821.06
06:41:49|16821.81
06:41:51|16821.97
06:41:51|16822.
06:41:52|16823.83
06:41:53|16824.12
06:41:54|16825.
06:41:55|16823.49
06:41:56|16825.22
06:41:57|16822.95
06:41:59|16822.15
06:42:01|16821.46
06:42:02|16820.07
06:42:04|16820.9
06:42:04|16821.39
06:42:05|16821.66
06:42:07|16822.3
06:42:07|16821.47
06:42:09|16820.63
06:42:09|16819.1
06:42:11|16818.92
06:42:11|16818.92
06:42:13|16819.01
06:42:14|16818.03
06:42:16|16818.11
06:42:17|16818.72
06:42:18|16818.67
06:42:19|16818.72
06:42:19|16818.72
06:42:21|16817.98
06:42:22|16815.99
06:42:24|16818.06
06:42:24|16816.93
06:42:25|16815.94
06:42:26|16818.47
06:42:28|16819.99
06:42:28|16820.57
06:42:29|16817.85
06:42:31|16817.88
06:42:31|16818.26
06:42:33|16818.03
06:42:33|16819.3
06:42:34|16818.18
06:42:36|16819.02
06:42:37|16817.93
06:42:38|16819.06
06:42:39|16815.89
06:42:39|16817.37
06:42:41|16817.86
06:42:42|16817.35
06:42:42|16816.05
06:42:44|16816.06
06:42:45|16816.25
06:42:45|16818.45
06:42:47|16817.61
06:42:47|16816.25
06:42:49|16817.59
06:42:50|16817.43
06:42:50|16817.43
06:42:52|16816.45
06:42:53|16816.71
06:42:53|16814.99
06:42:55|16815.31
06:42:57|16817.04
06:42:57|16817.11
06:42:58|16816.85
06:42:59|16816.74
06:43:00|16816.15
06:43:02|16816.17
06:43:02|16815.14
06:43:04|16815.86
06:43:05|16815.19
06:43:05|16815.91
06:43:07|16814.39
06:43:08|16812.03
06:43:10|16813.93
06:43:10|16815.74
06:43:11|16814.14
06:43:12|16816.35
06:43:13|16815.03
06:43:14|16814.38
06:43:16|16814.89
06:43:17|16816.02
06:43:17|16815.64
06:43:18|16815.64
06:43:19|16813.76
06:43:21|16813.46
06:43:22|16814.13
06:43:23|16814.22
06:43:24|16812.72
06:43:26|16812.35
06:43:26|16813.54
06:43:27|16816.29
06:43:29|16814.89
06:43:29|16818.1
06:43:30|16816.88
06:43:32|16818.26
06:43:32|16815.69
06:43:33|16817.19
06:43:34|16817.3
06:43:36|16816.21
06:43:36|16815.59
06:43:38|16815.75
06:43:39|16818.46
06:43:40|16819.51
06:43:41|16818.55
06:43:43|16819.89
06:43:43|16824.61
06:43:44|16822.19
06:43:46|16822.19
06:43:46|16820.46
06:43:47|16819.86
06:43:48|16819.01
06:43:50|16818.75
06:43:51|16819.59
06:43:52|16819.64
06:43:53|16820.27
06:43:54|16819.22
06:43:55|16819.22
06:43:56|16818.58
06:43:57|16818.34
06:43:59|16821.11
06:44:01|16820.59
06:44:01|16820.59
06:44:02|16820.59
06:44:03|16822.48
06:44:04|16821.57
06:44:06|16824.43
06:44:06|16825.64
06:44:08|16826.63
06:44:10|16823.12
06:44:11|16824.37
06:44:12|16821.09
06:44:13|16821.14
06:44:14|16820.31
06:44:15|16819.03
06:44:16|16819.04
06:44:16|16822.21
06:44:18|16822.15
06:44:18|16822.07
06:44:20|16824.98
06:44:21|16824.59
06:44:22|16823.25
06:44:23|16821.67
06:44:24|16821.35
06:44:26|16820.39
06:44:26|16822.41
06:44:27|16825.43
06:44:28|16823.24
06:44:29|16821.89
06:44:30|16823.69
06:44:31|16825.
06:44:32|16825.3
06:44:34|16825.04
06:44:34|16824.77
06:44:36|16824.19
06:44:37|16826.78
06:44:37|16827.28
06:44:38|16827.
06:44:40|16826.89
06:44:40|16827.35
06:44:42|16825.55
06:44:42|16825.54
06:44:43|16826.77
06:44:45|16827.99
06:44:45|16826.23
06:44:47|16825.37
06:44:48|16826.08
06:44:48|16825.21
06:44:49|16825.
06:44:51|16827.
06:44:52|16827.2
06:44:53|16827.71
06:44:54|16827.18
06:44:55|16827.15
06:44:57|16827.51
06:44:58|16827.5
06:45:00|16827.48
06:45:01|16823.65
06:45:03|16824.99
06:45:04|16823.97
06:45:05|16823.84
06:45:06|16823.35
06:45:10|16822.46
06:45:11|16824.79
06:45:14|16825.47
06:45:15|16824.85
06:45:16|16827.15
06:45:17|16824.19
06:45:18|16825.96
06:45:19|16826.39
06:45:20|16824.3
06:45:21|16824.92
06:45:22|16824.15
06:45:23|16824.69
06:45:24|16826.85
06:45:25|16829.03
06:45:26|16828.02
06:45:27|16830.14
06:45:28|16830.69
06:45:29|16829.85
06:45:30|16830.75
06:45:31|16830.19
06:45:32|16832.48
06:45:33|16832.15
06:45:34|16833.37
06:45:35|16834.72
06:45:36|16836.
06:45:37|16834.69
06:45:38|16836.02
06:45:39|16836.58
06:45:40|16834.29
06:45:42|16841.55
06:45:43|16839.98
06:45:44|16842.51
06:45:45|16838.96
06:45:45|16841.71
06:45:47|16841.4
06:45:48|16840.19
06:45:49|16841.15
06:45:50|16843.09
06:45:51|16842.56
06:45:51|16843.08
06:45:53|16842.51
06:45:54|16842.45
06:45:55|16841.72
06:45:56|16840.89
06:45:57|16836.13
06:45:59|16833.54
06:45:59|16833.54
06:46:01|16834.08
06:46:02|16834.29
06:46:03|16835.71
06:46:04|16835.86
06:46:05|16838.99
06:46:07|16841.57
06:46:07|16842.13
06:46:08|16840.72
06:46:10|16839.
06:46:11|16838.73
06:46:11|16837.49
06:46:12|16836.93
06:46:14|16835.72
06:46:15|16833.54
06:46:15|16832.12
06:46:17|16832.12
06:46:18|16834.22
06:46:19|16834.5
06:46:20|16837.35
06:46:22|16837.99
06:46:23|16837.01
06:46:23|16838.24
06:46:24|16838.81
06:46:26|16838.79
06:46:26|16837.02
06:46:27|16837.22
06:46:28|16837.91
06:46:29|16839.41
06:46:31|16840.37
06:46:31|16837.59
06:46:32|16837.11
06:46:33|16838.72
06:46:35|16838.23
06:46:36|16839.54
06:46:36|16838.18
06:46:37|16837.88
06:46:38|16835.98
06:46:40|16836.59
06:46:41|16839.3
06:46:41|16837.91
06:46:42|16838.62
06:46:44|16835.66
06:46:44|16834.8
06:46:46|16834.81
06:46:47|16834.82
06:46:47|16835.72
06:46:48|16834.25
06:46:49|16834.47
06:46:50|16838.73
06:46:51|16837.48
06:46:53|16836.7
06:46:54|16836.54
06:46:54|16835.1
06:46:55|16835.1
06:46:57|16834.5
06:46:57|16834.16
06:46:58|16836.91
06:47:00|16836.3
06:47:01|16835.36
06:47:02|16835.88
06:47:03|16835.56
06:47:05|16834.96
06:47:06|16834.83
06:47:07|16835.52
06:47:08|16835.56
06:47:09|16835.9
06:47:10|16837.37
06:47:12|16835.91
06:47:13|16836.29
06:47:14|16835.92
06:47:14|16835.19
06:47:15|16834.
06:47:17|16834.85
06:47:17|16834.22
06:47:18|16834.5
06:47:19|16844.59
06:47:20|16842.06
06:47:21|16841.86
06:47:24|16840.25
06:47:25|16841.67
06:47:26|16842.32
06:47:27|16842.32
06:47:27|16841.72
06:47:29|16840.79
06:47:30|16841.99
06:47:31|16840.66
06:47:31|16840.12
06:47:33|16840.31
06:47:33|16839.58
06:47:35|16838.81
06:47:36|16838.36
06:47:37|16838.32
06:47:37|16837.64
06:47:39|16837.
06:47:40|16836.92
06:47:41|16840.35
06:47:42|16838.57
06:47:43|16838.27
06:47:44|16838.25
06:47:45|16837.53
06:47:46|16837.45
06:47:47|16838.67
06:47:49|16838.78
06:47:50|16839.52
06:47:50|16840.25
06:47:52|16839.22
06:47:53|16839.96
06:47:53|16840.
06:47:55|16840.02
06:47:55|16839.52
06:47:56|16839.5
06:47:58|16838.76
06:47:58|16840.68
06:48:01|16841.17
06:48:02|16843.79
06:48:04|16842.42
06:48:04|16843.69
06:48:06|16843.9
06:48:08|16843.91
06:48:09|16844.19
06:48:09|16843.42
06:48:11|16844.47
06:48:12|16846.45
06:48:13|16849.31
06:48:14|16847.96
06:48:15|16849.12
06:48:16|16847.16
06:48:17|16848.42
06:48:19|16848.58
06:48:19|16847.84
06:48:20|16846.93
06:48:21|16846.14
06:48:22|16846.45
06:48:23|16847.13
06:48:24|16850.64
06:48:25|16851.14
06:48:27|16850.78
06:48:28|16849.48
06:48:29|16846.34
06:48:30|16848.25
06:48:31|16849.13
06:48:32|16847.74
06:48:34|16850.42
06:48:34|16850.42
06:48:36|16847.52
06:48:36|16847.53
06:48:38|16847.57
06:48:39|16848.42
06:48:40|16848.22
06:48:41|16847.
06:48:43|16842.72
06:48:43|16842.
06:48:44|16840.9
06:48:45|16840.92
06:48:46|16839.72
06:48:48|16841.26
06:48:49|16841.77
06:48:50|16841.77
06:48:51|16841.3
06:48:52|16843.85
06:48:53|16843.68
06:48:54|16844.65
06:48:54|16844.76
06:48:56|16845.33
06:48:57|16844.86
06:48:58|16848.3
06:48:59|16849.21
06:49:00|16847.03
06:49:01|16845.56
06:49:02|16846.58
06:49:03|16844.95
06:49:04|16847.29
06:49:05|16847.58
06:49:06|16848.71
06:49:08|16846.47
06:49:10|16845.03
06:49:10|16845.86
06:49:11|16845.
06:49:12|16846.03
06:49:13|16846.21
06:49:14|16845.73
06:49:16|16843.
06:49:16|16842.79
06:49:17|16843.22
06:49:18|16843.58
06:49:19|16844.47
06:49:20|16842.76
06:49:22|16840.21
06:49:22|16840.58
06:49:23|16839.39
06:49:24|16840.43
06:49:25|16842.
06:49:26|16841.36
06:49:27|16842.79
06:49:28|16842.75
06:49:29|16840.57
06:49:30|16840.11
06:49:31|16838.71
06:49:33|16841.8
06:49:34|16841.73
06:49:35|16841.91
06:49:36|16840.88
06:49:37|16839.6
06:49:38|16839.62
06:49:39|16839.26
06:49:40|16839.36
06:49:41|16839.33
06:49:42|16840.92
06:49:43|16843.09
06:49:44|16842.69
06:49:45|16841.31
06:49:46|16841.09
06:49:47|16841.43
06:49:48|16840.99
06:49:49|16842.82
06:49:50|16841.15
06:49:51|16839.79
06:49:52|16840.62
06:49:53|16841.39
06:49:54|16840.83
06:49:55|16839.97
06:49:56|16840.07
06:49:57|16844.58
06:49:58|16844.08
06:49:59|16844.17
06:50:00|16844.53
06:50:01|16845.11
06:50:02|16842.98
06:50:04|16841.76
06:50:04|16841.18
06:50:06|16839.
06:50:07|16840.49
06:50:09|16840.41
06:50:10|16839.8
06:50:11|16839.75
06:50:13|16840.11
06:50:14|16840.38
06:50:14|16839.75
06:50:16|16840.12
06:50:17|16839.88
06:50:17|16838.
06:50:19|16836.92
06:50:19|16836.96
06:50:20|16837.08
06:50:22|16836.67
06:50:22|16836.97
06:50:23|16836.97
06:50:25|16836.29
06:50:25|16835.5
06:50:27|16835.58
06:50:27|16834.47
06:50:29|16833.03
06:50:29|16834.49
06:50:30|16835.37
06:50:32|16833.18
06:50:33|16833.97
06:50:34|16834.38
06:50:35|16836.57
06:50:35|16835.23
06:50:36|16835.23
06:50:37|16834.95
06:50:38|16834.09
06:50:40|16835.01
06:50:40|16833.33
06:50:41|16832.62
06:50:43|16834.7
06:50:44|16835.51
06:50:44|16834.59
06:50:46|16834.66
06:50:46|16833.81
06:50:47|16833.81
06:50:49|16834.46
06:50:50|16834.76
06:50:51|16837.29
06:50:51|16835.65
06:50:52|16835.24
06:50:53|16835.28
06:50:54|16834.87
06:50:56|16835.23
06:50:57|16834.89
06:50:58|16834.33
06:50:59|16835.8
06:51:00|16836.27
06:51:01|16834.56
06:51:02|16836.34
06:51:04|16839.45
06:51:05|16841.54
06:51:05|16842.94
06:51:07|16842.27
06:51:08|16841.76
06:51:09|16841.54
06:51:10|16842.64
06:51:12|16843.87
06:51:13|16845.81
06:51:13|16843.38
06:51:15|16841.92
06:51:16|16841.38
06:51:17|16842.14
06:51:18|16840.32
06:51:19|16840.14
06:51:20|16840.6
06:51:21|16840.15
06:51:22|16841.
06:51:22|16841.
06:51:24|16841.26
06:51:25|16841.26
06:51:26|16843.54
06:51:27|16843.37
06:51:28|16843.18
06:51:29|16841.63
06:51:30|16842.07
06:51:31|16840.25
06:51:31|16842.17
06:51:33|16842.23
06:51:33|16842.7
06:51:34|16843.46
06:51:36|16843.
06:51:37|16843.
06:51:38|16843.85
06:51:38|16845.91
06:51:39|16844.37
06:51:41|16844.
06:51:41|16841.55
06:51:42|16841.63
06:51:44|16841.01
06:51:45|16842.22
06:51:46|16840.08
06:51:48|16841.14
06:51:48|16839.77
06:51:49|16840.57
06:51:51|16838.96
06:51:51|16839.5
06:51:52|16837.38
06:51:53|16837.35
06:51:54|16837.25
06:51:55|16837.22
06:51:56|16837.22
06:51:57|16836.78
06:51:58|16836.41
06:51:59|16836.99
06:52:00|16835.76
06:52:01|16835.01
06:52:02|16835.22
06:52:03|16838.39
06:52:05|16841.44
06:52:07|16842.88
06:52:08|16841.21
06:52:10|16841.15
06:52:11|16840.79
06:52:12|16840.24
06:52:14|16841.43
06:52:14|16840.38
06:52:16|16840.52
06:52:17|16841.25
06:52:18|16840.42
06:52:19|16840.16
06:52:20|16842.76
06:52:21|16842.15
06:52:22|16843.4
06:52:23|16843.
06:52:23|16843.18
06:52:25|16843.81
06:52:26|16844.68
06:52:27|16843.33
06:52:28|16843.22
06:52:29|16844.87
06:52:30|16846.07
06:52:31|16847.55
06:52:32|16847.89
06:52:33|16846.09
06:52:34|16844.99
06:52:35|16845.75
06:52:36|16843.88
06:52:37|16843.28
06:52:39|16843.4
06:52:39|16840.74
06:52:40|16842.31
06:52:41|16842.06
06:52:42|16842.31
06:52:43|16842.28
06:52:44|16842.43
06:52:45|16844.85
06:52:46|16845.69
06:52:47|16846.19
06:52:48|16844.94
06:52:49|16844.25
06:52:50|16845.2
06:52:51|16845.41
06:52:52|16845.88
06:52:53|16845.06
06:52:54|16843.41
06:52:55|16841.9
06:52:56|16840.02
06:52:57|16838.95
06:52:58|16838.24
06:52:59|16838.87
06:53:00|16839.02
06:53:01|16842.76
06:53:02|16841.09
06:53:03|16841.21
06:53:04|16840.55
06:53:06|16841.39
06:53:07|16841.
06:53:08|16842.26
06:53:09|16842.98
06:53:11|16842.13
06:53:11|16843.97
06:53:12|16844.06
06:53:13|16843.43
06:53:14|16841.49
06:53:15|16846.9
06:53:17|16847.
06:53:17|16847.62
06:53:18|16847.71
06:53:19|16849.58
06:53:20|16848.54
06:53:21|16846.49
06:53:23|16851.23
06:53:23|16849.73
06:53:24|16848.11
06:53:25|16847.27
06:53:26|16844.82
06:53:28|16846.29
06:53:28|16842.96
06:53:30|16845.14
06:53:30|16845.01
06:53:31|16847.77
06:53:33|16850.06
06:53:34|16850.2
06:53:35|16850.63
06:53:36|16850.84
06:53:37|16849.89
06:53:38|16850.24
06:53:39|16848.46
06:53:40|16849.46
06:53:40|16849.58
06:53:42|16849.76
06:53:43|16850.98
06:53:43|16851.6
06:53:45|16850.74
06:53:46|16849.82
06:53:47|16849.58
06:53:47|16848.47
06:53:48|16851.22
06:53:49|16849.03
06:53:51|16849.03
06:53:52|16849.47
06:53:53|16849.21
06:53:54|16848.72
06:53:56|16849.25
06:53:56|16849.85
06:53:57|16852.33
06:53:58|16851.7
06:53:59|16850.11
06:54:00|16851.55
06:54:02|16850.21
06:54:03|16850.94
06:54:03|16849.96
06:54:05|16847.54
06:54:06|16849.58
06:54:07|16849.97
06:54:08|16847.15
06:54:10|16845.37
06:54:11|16845.95
06:54:11|16848.34
06:54:13|16847.49
06:54:14|16847.35
06:54:15|16848.21
06:54:15|16852.29
06:54:17|16851.7
06:54:18|16851.56
06:54:19|16852.47
06:54:19|16852.23
06:54:22|16853.23
06:54:22|16854.68
06:54:23|16853.73
06:54:24|16854.34
06:54:25|16852.54
06:54:26|16851.83
06:54:27|16852.52
06:54:28|16851.04
06:54:29|16851.63
06:54:30|16851.81
06:54:31|16852.06
06:54:33|16850.91
06:54:34|16850.82
06:54:35|16850.52
06:54:36|16851.31
06:54:37|16851.92
06:54:38|16851.97
06:54:39|16852.64
06:54:40|16852.48
06:54:41|16853.32
06:54:43|16852.34
06:54:43|16852.04
06:54:44|16853.24
06:54:45|16854.34
06:54:46|16854.68
06:54:47|16852.65
06:54:48|16853.31
06:54:49|16852.89
06:54:50|16854.02
06:54:51|16852.83
06:54:52|16852.98
06:54:53|16853.32
06:54:55|16854.29
06:54:55|16852.98
06:54:56|16852.02
06:54:57|16853.49
06:54:58|16852.53
06:54:59|16852.25
06:55:00|16854.53
06:55:01|16851.54
06:55:03|16851.25
06:55:05|16851.38
06:55:06|16849.82
06:55:07|16851.95
06:55:09|16851.8
06:55:10|16852.82
06:55:11|16853.9
06:55:13|16857.99
06:55:14|16856.61
06:55:14|16859.25
06:55:15|16856.64
06:55:17|16856.4
06:55:19|16858.83
06:55:19|16858.79
06:55:21|16858.55
06:55:21|16857.99
06:55:22|16856.9
06:55:24|16857.64
06:55:25|16860.
06:55:26|16856.09
06:55:27|16857.53
06:55:27|16855.37
06:55:28|16852.16
06:55:29|16852.23
06:55:31|16851.91
06:55:31|16851.53
06:55:33|16850.83
06:55:33|16850.59
06:55:34|16849.78
06:55:36|16849.95
06:55:36|16849.7
06:55:37|16850.48
06:55:38|16849.69
06:55:40|16849.87
06:55:41|16849.31
06:55:43|16849.35
06:55:43|16849.35
06:55:45|16850.07
06:55:45|16850.07
06:55:47|16849.35
06:55:47|16848.93
06:55:48|16850.26
06:55:49|16850.95
06:55:51|16851.53
06:55:52|16851.83
06:55:53|16854.47
06:55:55|16853.91
06:55:55|16854.82
06:55:56|16854.55
06:55:58|16853.61
06:55:58|16854.39
06:56:00|16855.24
06:56:01|16854.97
06:56:01|16853.96
06:56:02|16855.86
06:56:04|16856.23
06:56:05|16855.42
06:56:06|16854.03
06:56:06|16854.87
06:56:08|16855.85
06:56:09|16853.48
06:56:10|16852.67
06:56:11|16852.39
06:56:13|16853.93
06:56:13|16854.05
06:56:14|16854.05
06:56:16|16853.45
06:56:16|16855.92
06:56:19|16856.99
06:56:20|16857.35
06:56:20|16856.17
06:56:21|16857.25
06:56:23|16858.
06:56:24|16859.
06:56:25|16857.4
06:56:26|16857.94
06:56:26|16856.9
06:56:27|16857.05
06:56:29|16857.93
06:56:30|16859.73
06:56:31|16856.98
06:56:32|16857.07
06:56:33|16857.36
06:56:34|16858.04
06:56:35|16858.04
06:56:35|16855.66
06:56:37|16856.03
06:56:38|16858.11
06:56:38|16856.91
06:56:41|16856.72
06:56:41|16855.74
06:56:42|16858.69
06:56:43|16858.08
06:56:44|16857.27
06:56:45|16857.75
06:56:46|16858.06
06:56:47|16857.98
06:56:48|16858.26
06:56:49|16858.54
06:56:50|16857.89
06:56:51|16857.53
06:56:52|16859.08
06:56:53|16859.79
06:56:54|16857.61
06:56:56|16858.2
06:56:56|16858.5
06:56:57|16859.52
06:56:58|16858.01
06:56:59|16858.02
06:57:00|16858.02
06:57:01|16858.88
06:57:03|16858.58
06:57:04|16858.36
06:57:05|16859.59
06:57:06|16859.98
06:57:07|16857.96
06:57:08|16858.1
06:57:10|16859.34
06:57:11|16858.07
06:57:12|16858.52
06:57:14|16856.23
06:57:14|16856.27
06:57:16|16856.77
06:57:17|16857.53
06:57:18|16860.
06:57:19|16858.78
06:57:20|16859.76
06:57:21|16859.04
06:57:22|16860.42
06:57:24|16859.9
06:57:25|16860.03
06:57:25|16860.07
06:57:27|16861.23
06:57:27|16860.54
06:57:28|16863.48
06:57:30|16862.07
06:57:30|16863.03
06:57:32|16862.19
06:57:32|16863.
06:57:33|16866.81
06:57:34|16866.46
06:57:35|16865.11
06:57:37|16866.52
06:57:38|16866.47
06:57:38|16866.13
06:57:40|16864.01
06:57:41|16865.89
06:57:41|16865.75
06:57:42|16867.42
06:57:44|16866.68
06:57:44|16865.44
06:57:46|16866.1
06:57:47|16865.16
06:57:48|16868.88
06:57:49|16868.13
06:57:50|16869.4
06:57:51|16867.9
06:57:52|16868.06
06:57:53|16868.45
06:57:54|16868.15
06:57:55|16867.01
06:57:56|16863.77
06:57:57|16865.2
06:57:58|16864.7
06:58:00|16863.7
06:58:00|16863.13
06:58:01|16863.3
06:58:02|16863.3
06:58:03|16863.11
06:58:06|16858.8
06:58:06|16855.32
06:58:07|16856.25
06:58:09|16859.26
06:58:11|16857.
06:58:11|16856.87
06:58:13|16860.24
06:58:15|16861.64
06:58:16|16862.59
06:58:17|16863.79
06:58:17|16862.62
06:58:18|16864.09
06:58:19|16865.97
06:58:20|16862.91
06:58:22|16860.53
06:58:22|16861.59
06:58:23|16861.79
06:58:24|16861.9
06:58:25|16861.9
06:58:27|16862.61
06:58:27|16862.48
06:58:29|16861.23
06:58:29|16861.23
06:58:30|16857.9
06:58:31|16859.05
06:58:32|16856.
06:58:33|16854.08
06:58:34|16855.23
06:58:35|16856.62
06:58:37|16856.23
06:58:37|16857.09
06:58:38|16856.22
06:58:40|16854.99
06:58:41|16855.57
06:58:42|16856.36
06:58:43|16856.65
06:58:44|16856.46
06:58:45|16854.46
06:58:46|16854.38
06:58:47|16854.98
06:58:48|16855.62
06:58:49|16853.69
06:58:50|16855.13
06:58:51|16853.23
06:58:52|16854.74
06:58:53|16853.13
06:58:54|16853.07
06:58:55|16853.36
06:58:56|16853.08
06:58:57|16851.53
06:58:58|16851.62
06:58:59|16852.63
06:59:00|16851.5
06:59:02|16853.61
06:59:02|16853.91
06:59:04|16854.58
06:59:04|16857.88
06:59:06|16859.68
06:59:08|16856.75
06:59:08|16855.96
06:59:10|16857.33
06:59:12|16855.67
06:59:12|16856.04
06:59:13|16856.54
06:59:15|16857.18
06:59:15|16857.7
06:59:17|16857.12
06:59:17|16857.75
06:59:19|16857.71
06:59:19|16858.
06:59:20|16858.
06:59:22|16859.
06:59:22|16858.41
06:59:24|16859.48
06:59:25|16857.48
06:59:25|16858.38
06:59:26|16858.52
06:59:28|16858.11
06:59:28|16858.72
06:59:29|16859.46
06:59:31|16859.4
06:59:31|16857.64
06:59:33|16856.42
06:59:34|16853.62
06:59:35|16854.56
06:59:36|16853.65
06:59:37|16853.66
06:59:37|16853.61
06:59:39|16853.91
06:59:40|16853.02
06:59:41|16855.01
06:59:42|16853.07
06:59:43|16852.1
06:59:43|16852.2
06:59:45|16852.65
06:59:46|16851.41
06:59:46|16851.41
06:59:48|16851.27
06:59:49|16853.69
06:59:50|16854.05
06:59:51|16854.99
06:59:51|16853.28
06:59:52|16853.39
06:59:54|16852.89
06:59:54|16853.09
06:59:55|16852.04
06:59:57|16851.63
06:59:57|16852.18
06:59:58|16852.41
07:00:00|16852.33
07:00:00|16852.56
07:00:02|16852.01
07:00:02|16852.25
07:00:04|16851.3
07:00:05|16850.69
07:00:07|16850.53
07:00:08|16850.84
07:00:09|16849.2
07:00:10|16850.95
07:00:11|16849.35
07:00:11|16848.5
07:00:14|16849.74
07:00:14|16849.63
07:00:16|16846.4
07:00:16|16846.51
07:00:18|16846.77
07:00:20|16845.99
07:00:20|16844.3
07:00:21|16845.61
07:00:22|16843.97
07:00:23|16845.2
07:00:24|16845.73
07:00:26|16846.36
07:00:27|16846.46
07:00:28|16844.71
07:00:29|16845.56
07:00:30|16843.57
07:00:31|16842.3
07:00:32|16842.29
07:00:34|16842.65
07:00:34|16842.36
07:00:35|16844.02
07:00:36|16841.85
07:00:37|16843.08
07:00:38|16842.63
07:00:39|16843.52
07:00:40|16843.59
07:00:42|16842.74
07:00:42|16844.02
07:00:43|16843.99
07:00:44|16843.7
07:00:45|16843.89
07:00:47|16843.15
07:00:47|16840.72
07:00:48|16841.72
07:00:50|16842.69
07:00:51|16841.6
07:00:52|16844.95
07:00:53|16845.01
07:00:54|16843.57
07:00:55|16843.62
07:00:56|16845.93
07:00:57|16847.85
07:00:58|16845.74
07:00:59|16846.06
07:01:00|16846.34
07:01:01|16847.42
07:01:03|16845.69
07:01:04|16845.15
07:01:05|16847.64
07:01:06|16847.84
07:01:07|16850.
07:01:08|16848.33
07:01:09|16848.33
07:01:10|16846.61
07:01:11|16846.43
07:01:12|16848.19
07:01:14|16846.07
07:01:16|16846.76
07:01:17|16844.07
07:01:18|16842.49
07:01:19|16843.27
07:01:21|16844.49
07:01:21|16845.78
07:01:22|16843.51
07:01:23|16846.25
07:01:25|16846.76
07:01:26|16847.35
07:01:27|16847.34
07:01:28|16848.79
07:01:29|16848.63
07:01:30|16846.94
07:01:31|16847.66
07:01:32|16847.07
07:01:33|16845.89
07:01:35|16845.08
07:01:35|16844.19
07:01:36|16845.43
07:01:37|16846.7
07:01:39|16849.32
07:01:40|16850.16
07:01:41|16849.52
07:01:42|16851.25
07:01:43|16851.54
07:01:44|16852.91
07:01:45|16853.
07:01:47|16855.86
07:01:47|16855.74
07:01:48|16854.48
07:01:49|16855.74
07:01:50|16859.14
07:01:51|16858.91
07:01:52|16858.26
07:01:53|16856.55
07:01:54|16857.11
07:01:55|16857.13
07:01:56|16857.11
07:01:57|16857.82
07:01:58|16859.
07:01:59|16857.83
07:02:00|16857.01
07:02:01|16858.49
07:02:02|16858.98
07:02:04|16857.11
07:02:04|16858.2
07:02:05|16857.07
07:02:07|16858.34
07:02:08|16860.76
07:02:09|16858.58
07:02:10|16860.62
07:02:11|16869.95
07:02:12|16884.65
07:02:13|16884.81
07:02:14|16882.58
07:02:15|16882.62
07:02:16|16876.42
07:02:17|16881.09
07:02:19|16885.
07:02:20|16886.02
07:02:20|16884.27
07:02:21|16888.9
07:02:22|16887.69
07:02:23|16886.06
07:02:24|16887.88
07:02:26|16884.68
07:02:27|16889.
07:02:28|16887.06
07:02:29|16885.88
07:02:30|16884.24
07:02:31|16882.5
07:02:32|16881.67
07:02:33|16880.93
07:02:35|16877.23
07:02:36|16876.33
07:02:37|16875.65
07:02:37|16876.7
07:02:39|16873.74
07:02:40|16871.24
07:02:42|16871.43
07:02:42|16871.91
07:02:44|16874.42
07:02:45|16874.19
07:02:46|16874.34
07:02:46|16879.67
07:02:48|16873.52
07:02:49|16872.72
07:02:50|16870.11
07:02:51|16868.31
07:02:52|16868.2
07:02:53|16867.59
07:02:54|16867.97
07:02:55|16870.9
07:02:56|16870.5
07:02:58|16868.59
07:02:58|16869.24
07:03:00|16869.73
07:03:00|16870.21
07:03:02|16868.27
07:03:03|16868.02
07:03:04|16867.27
07:03:04|16864.67
07:03:05|16863.97
07:03:07|16865.22
07:03:08|16868.27
07:03:09|16866.01
07:03:11|16867.31
07:03:12|16864.99
07:03:12|16865.03
07:03:15|16867.86
07:03:16|16867.32
07:03:17|16868.49
07:03:19|16865.44
07:03:19|16866.66
07:03:20|16868.8
07:03:22|16868.44
07:03:24|16869.42
07:03:24|16869.13
07:03:26|16873.26
07:03:27|16873.53
07:03:28|16872.26
07:03:29|16875.08
07:03:29|16873.4
07:03:31|16874.
07:03:33|16875.28
07:03:33|16875.11
07:03:35|16875.59
07:03:35|16875.15
07:03:37|16879.19
07:03:37|16876.85
07:03:38|16876.73
07:03:39|16876.16
07:03:41|16878.39
07:03:42|16879.28
07:03:43|16876.73
07:03:43|16877.2
07:03:45|16877.28
07:03:46|16877.48
07:03:47|16877.
07:03:48|16875.75
07:03:49|16876.97
07:03:50|16881.08
07:03:51|16882.13
07:03:52|16881.77
07:03:53|16880.47
07:03:53|16879.97
07:03:54|16877.09
07:03:55|16875.46
07:03:56|16874.8
07:03:57|16876.56
07:03:59|16877.02
07:04:00|16876.73
07:04:02|16871.82
07:04:02|16872.35
07:04:03|16874.38
07:04:05|16877.65
07:04:06|16879.41
07:04:07|16879.44
07:04:08|16877.71
07:04:09|16878.61
07:04:09|16876.89
07:04:11|16878.74
07:04:12|16879.7
07:04:12|16877.86
07:04:14|16877.86
07:04:15|16877.1
07:04:16|16877.07
07:04:18|16879.51
07:04:18|16880.18
07:04:19|16879.42
07:04:20|16879.73
07:04:22|16880.54
07:04:23|16880.39
07:04:24|16880.39
07:04:25|16879.33
07:04:26|16881.78
07:04:27|16882.1
07:04:28|16880.52
07:04:29|16880.97
07:04:30|16879.95
07:04:31|16879.07
07:04:32|16879.3
07:04:33|16879.15
07:04:34|16874.96
07:04:35|16876.15
07:04:36|16874.19
07:04:37|16872.64
07:04:39|16871.49
07:04:39|16871.24
07:04:40|16870.93
07:04:41|16871.77
07:04:42|16872.03
07:04:43|16871.19
07:04:44|16872.57
07:04:45|16871.92
07:04:47|16873.97
07:04:47|16874.05
07:04:48|16875.37
07:04:49|16874.35
07:04:51|16872.42
07:04:51|16872.87
07:04:52|16873.
07:04:53|16874.64
07:04:55|16872.72
07:04:56|16872.97
07:04:56|16872.71
07:04:58|16872.49
07:04:59|16873.43
07:04:59|16874.27
07:05:00|16873.75
07:05:02|16875.14
07:05:03|16877.03
07:05:03|16877.2
07:05:05|16879.39
07:05:06|16882.83
07:05:06|16883.31
07:05:08|16885.
07:05:09|16882.66
07:05:09|16882.61
07:05:11|16886.89
07:05:11|16885.74
07:05:12|16882.35
07:05:14|16883.06
07:05:15|16882.78
07:05:15|16881.5
07:05:17|16882.25
07:05:19|16883.62
07:05:20|16883.77
07:05:20|16883.77
07:05:22|16884.71
07:05:24|16884.83
07:05:25|16884.25
07:05:26|16885.57
07:05:27|16885.18
07:05:29|16883.18
07:05:29|16882.3
07:05:30|16882.76
07:05:31|16882.76
07:05:32|16882.76
07:05:34|16879.79
07:05:35|16880.77
07:05:36|16883.2
07:05:38|16883.1
07:05:38|16882.25
07:05:40|16882.76
07:05:41|16883.53
07:05:43|16884.77
07:05:43|16883.61
07:05:45|16883.66
07:05:46|16885.99
07:05:47|16884.33
07:05:47|16885.99
07:05:48|16885.65
07:05:50|16886.09
07:05:51|16884.11
07:05:51|16885.33
07:05:53|16883.8
07:05:53|16882.93
07:05:55|16882.07
07:05:56|16880.68
07:05:57|16882.13
07:05:58|16880.65
07:05:59|16881.24
07:06:00|16879.94
07:06:01|16878.83
07:06:02|16877.89
07:06:03|16879.75
07:06:04|16877.76
07:06:05|16878.42
07:06:06|16878.72
07:06:07|16873.8
07:06:08|16873.85
07:06:09|16873.61
07:06:10|16874.21
07:06:11|16875.25
07:06:12|16873.27
07:06:13|16876.89
07:06:14|16876.04
07:06:15|16876.78
07:06:16|16877.09
07:06:18|16876.55
07:06:19|16877.13
07:06:21|16876.52
07:06:22|16877.76
07:06:23|16878.14
07:06:24|16878.98
07:06:25|16879.95
07:06:26|16881.49
07:06:27|16879.68
07:06:28|16881.24
07:06:28|16877.67
07:06:31|16876.19
07:06:31|16873.86
07:06:33|16874.61
07:06:35|16874.32
07:06:35|16873.89
07:06:36|16873.89
07:06:37|16873.15
07:06:38|16870.37
07:06:39|16872.04
07:06:40|16873.2
07:06:41|16872.18
07:06:42|16873.52
07:06:44|16871.65
07:06:45|16871.24
07:06:46|16872.77
07:06:47|16865.83
07:06:48|16862.13
07:06:49|16864.4
07:06:50|16863.24
07:06:51|16863.65
07:06:52|16866.04
07:06:53|16866.29
07:06:53|16863.76
07:06:55|16865.14
07:06:56|16865.53
07:06:56|16864.51
07:06:58|16864.51
07:06:59|16864.71
07:06:59|16864.93
07:07:02|16864.84
07:07:02|16865.1
07:07:03|16866.08
07:07:04|16863.6
07:07:05|16866.76
07:07:07|16866.15
07:07:08|16866.4
07:07:08|16866.06
07:07:10|16865.94
07:07:11|16865.24
07:07:12|16865.71
07:07:12|16866.27
07:07:13|16864.9
07:07:15|16864.36
07:07:15|16864.99
07:07:16|16864.06
07:07:18|16862.64
07:07:19|16864.59
07:07:20|16865.67
07:07:21|16865.33
07:07:23|16866.14
07:07:24|16866.62
07:07:24|16867.57
07:07:26|16867.66
07:07:26|16867.52
07:07:27|16868.89
07:07:29|16868.96
07:07:29|16869.2
07:07:30|16868.36
07:07:31|16868.36
07:07:33|16867.74
07:07:34|16867.13
07:07:35|16866.71
07:07:35|16867.98
07:07:37|16868.49
07:07:38|16873.89
07:07:39|16872.43
07:07:40|16873.91
07:07:41|16872.83
07:07:42|16872.53
07:07:44|16871.76
07:07:44|16870.51
07:07:46|16870.65
07:07:47|16870.65
07:07:48|16870.31
07:07:49|16870.58
07:07:50|16870.16
07:07:51|16870.16
07:07:52|16870.94
07:07:53|16871.89
07:07:54|16869.79
07:07:56|16872.05
07:07:56|16873.04
07:07:57|16872.18
07:07:58|16871.61
07:07:59|16872.51
07:08:01|16872.5
07:08:01|16875.54
07:08:02|16872.78
07:08:03|16871.83
07:08:04|16873.03
07:08:06|16871.76
07:08:06|16870.91
07:08:07|16871.8
07:08:09|16871.51
07:08:09|16869.87
07:08:10|16867.42
07:08:12|16866.65
07:08:13|16866.
07:08:14|16864.68
07:08:15|16864.05
07:08:16|16862.3
07:08:17|16862.57
07:08:18|16865.41
07:08:19|16865.41
07:08:21|16865.96
07:08:22|16866.33
07:08:23|16865.53
07:08:24|16866.95
07:08:25|16866.9
07:08:27|16866.1
07:08:28|16866.34
07:08:29|16865.46
07:08:31|16864.45
07:08:31|16864.31
07:08:32|16863.9
07:08:33|16864.58
07:08:34|16862.63
07:08:35|16863.51
07:08:37|16864.49
07:08:38|16863.72
07:08:39|16862.73
07:08:40|16863.12
07:08:41|16863.19
07:08:42|16862.91
07:08:43|16863.7
07:08:44|16863.12
07:08:45|16860.71
07:08:46|16860.41
07:08:47|16859.18
07:08:48|16860.37
07:08:49|16860.71
07:08:50|16859.38
07:08:51|16859.37
07:08:52|16861.14
07:08:53|16862.71
07:08:54|16862.41
07:08:55|16862.85
07:08:56|16862.41
07:08:57|16862.97
07:08:58|16863.84
07:09:00|16862.42
07:09:01|16862.12
07:09:01|16851.46
07:09:03|16852.26
07:09:03|16857.51
07:09:04|16862.15
07:09:06|16861.1
07:09:07|16862.73
07:09:07|16861.56
07:09:09|16862.45
07:09:09|16861.04
07:09:11|16864.52
07:09:12|16868.9
07:09:13|16868.55
07:09:14|16869.43
07:09:14|16868.86
07:09:16|16867.27
07:09:16|16868.64
07:09:18|16868.73
07:09:19|16868.41
07:09:20|16869.18
07:09:22|16869.29
07:09:23|16870.79
07:09:23|16870.47
07:09:24|16870.78
07:09:25|16862.02
07:09:27|16860.42
07:09:29|16858.72
07:09:29|16859.02
07:09:31|16858.99
07:09:32|16858.97
07:09:33|16856.87
07:09:33|16856.67
07:09:35|16859.5
07:09:37|16859.6
07:09:37|16857.4
07:09:38|16857.24
07:09:39|16858.25
07:09:40|16847.36
07:09:41|16846.23
07:09:42|16845.37
07:09:43|16848.76
07:09:44|16850.27
07:09:45|16852.87
07:09:46|16851.51
07:09:47|16853.2
07:09:48|16851.72
07:09:49|16851.23
07:09:50|16851.23
07:09:51|16850.54
07:09:52|16847.5
07:09:53|16850.
07:09:54|16848.87
07:09:55|16849.06
07:09:56|16849.12
07:09:58|16849.93
07:09:58|16848.28
07:09:59|16847.45
07:10:00|16846.33
07:10:01|16847.74
07:10:02|16844.66
07:10:03|16845.1
07:10:04|16847.48
07:10:05|16847.11
07:10:06|16846.87
07:10:07|16848.75
07:10:09|16844.93
07:10:10|16846.75
07:10:11|16848.62
07:10:12|16847.47
07:10:13|16847.77
07:10:14|16848.72
07:10:15|16847.05
07:10:16|16846.93
07:10:17|16847.98
07:10:17|16848.23
07:10:19|16848.98
07:10:20|16850.34
07:10:22|16852.38
07:10:23|16851.85
07:10:24|16853.03
07:10:26|16853.77
07:10:27|16854.21
07:10:27|16857.56
07:10:28|16855.86
07:10:30|16855.9
07:10:31|16855.27
07:10:32|16857.34
07:10:33|16857.98
07:10:34|16859.64
07:10:35|16860.53
07:10:36|16862.43
07:10:37|16860.93
07:10:38|16861.68
07:10:39|16862.24
07:10:40|16861.74
07:10:41|16861.48
07:10:42|16861.66
07:10:43|16861.25
07:10:44|16858.91
07:10:45|16859.39
07:10:46|16859.9
07:10:47|16859.44
07:10:48|16858.75
07:10:49|16858.83
07:10:50|16857.87
07:10:51|16856.48
07:10:52|16859.73
07:10:53|16860.16
07:10:54|16857.73
07:10:55|16858.31
07:10:56|16856.61
07:10:57|16856.18
07:10:58|16856.
07:10:59|16855.9
07:11:00|16853.8
07:11:01|16854.15
07:11:02|16851.24
07:11:03|16850.26
07:11:05|16852.73
07:11:05|16851.75
07:11:06|16852.86
07:11:07|16852.26
07:11:08|16852.59
07:11:09|16852.7
07:11:11|16852.99
07:11:12|16853.05
07:11:12|16854.34
07:11:14|16854.02
07:11:15|16856.44
07:11:15|16856.96
07:11:17|16856.87
07:11:18|16857.66
07:11:19|16856.13
07:11:20|16855.88
07:11:21|16855.25
07:11:22|16855.95
07:11:23|16857.91
07:11:23|16857.75
07:11:26|16856.85
07:11:26|16857.63
07:11:28|16855.65
07:11:29|16855.89
07:11:30|16856.09
07:11:31|16857.31
07:11:32|16856.55
07:11:32|16856.99
07:11:33|16856.99
07:11:35|16855.02
07:11:35|16855.98
07:11:37|16856.22
07:11:38|16856.49
07:11:40|16856.28
07:11:40|16856.44
07:11:42|16853.86
07:11:43|16854.92
07:11:44|16853.01
07:11:45|16851.01
07:11:46|16851.61
07:11:48|16852.37
07:11:48|16850.9
07:11:50|16852.78
07:11:50|16851.4
07:11:52|16850.41
07:11:53|16849.63
07:11:54|16848.88
07:11:55|16848.37
07:11:57|16848.35
07:11:57|16848.45
07:11:59|16847.43
07:11:59|16848.49
07:12:01|16847.62
07:12:01|16849.44
07:12:02|16848.67
07:12:04|16848.9
07:12:04|16849.73
07:12:06|16848.47
07:12:07|16850.01
07:12:08|16852.45
07:12:10|16855.28
07:12:10|16854.8
07:12:12|16849.57
07:12:12|16847.51
07:12:13|16848.46
07:12:15|16850.28
07:12:16|16847.53
07:12:17|16847.24
07:12:18|16849.33
07:12:19|16847.88
07:12:20|16848.85
07:12:21|16848.38
07:12:22|16844.79
07:12:23|16844.08
07:12:24|16845.71
07:12:26|16845.76
07:12:27|16846.63
07:12:28|16848.38
07:12:29|16847.87
07:12:31|16844.83
07:12:32|16846.76
07:12:33|16845.59
07:12:34|16844.96
07:12:36|16846.95
07:12:36|16846.94
07:12:38|16846.67
07:12:39|16847.12
07:12:40|16847.38
07:12:41|16846.8
07:12:42|16847.78
07:12:43|16847.91
07:12:44|16848.61
07:12:45|16849.
07:12:46|16848.02
07:12:47|16846.04
07:12:48|16844.6
07:12:49|16844.36
07:12:50|16843.73
07:12:51|16842.12
07:12:52|16842.59
07:12:53|16843.66
07:12:54|16844.78
07:12:55|16844.78
07:12:57|16843.94
07:12:57|16843.89
07:13:00|16843.77
07:13:00|16843.37
07:13:01|16842.94
07:13:03|16842.14
07:13:03|16843.8
07:13:05|16842.32
07:13:06|16842.8
07:13:07|16842.7
07:13:08|16841.09
07:13:10|16840.81
07:13:11|16839.79
07:13:11|16839.23
07:13:12|16839.15
07:13:14|16839.15
07:13:14|16838.45
07:13:15|16837.4
07:13:17|16837.06
07:13:17|16838.06
07:13:19|16835.67
07:13:19|16836.91
07:13:21|16836.94
07:13:21|16836.23
07:13:22|16834.94
07:13:23|16835.1
07:13:25|16836.47
07:13:27|16833.93
07:13:28|16834.34
07:13:28|16834.43
07:13:29|16834.48
07:13:31|16834.43
07:13:32|16834.14
07:13:34|16834.94
07:13:35|16833.84
07:13:35|16835.12
07:13:37|16833.58
07:13:38|16834.65
07:13:39|16836.43
07:13:40|16836.46
07:13:41|16837.11
07:13:42|16836.2
07:13:43|16836.16
07:13:44|16834.25
07:13:45|16835.02
07:13:46|16835.73
07:13:47|16838.36
07:13:48|16837.08
07:13:49|16833.65
07:13:50|16833.67
07:13:51|16833.41
07:13:52|16833.63
07:13:53|16835.65
07:13:54|16836.29
07:13:56|16834.07
07:13:56|16832.32
07:13:58|16833.36
07:13:59|16832.94
07:14:00|16832.53
07:14:01|16830.52
07:14:02|16830.95
07:14:03|16830.38
07:14:03|16832.58
07:14:05|16832.89
07:14:07|16839.18
07:14:07|16837.55
07:14:08|16839.2
07:14:09|16837.
07:14:10|16837.26
07:14:12|16839.2
07:14:13|16839.
07:14:14|16839.86
07:14:15|16842.05
07:14:16|16840.97
07:14:17|16840.95
07:14:18|16842.63
07:14:19|16843.58
07:14:19|16843.34
07:14:21|16843.95
07:14:22|16843.86
07:14:23|16844.49
07:14:24|16844.69
07:14:26|16844.75
07:14:26|16843.48
07:14:28|16843.7
07:14:29|16843.
07:14:30|16842.96
07:14:32|16842.01
07:14:33|16841.81
07:14:34|16840.25
07:14:35|16841.31
07:14:36|16841.31
07:14:37|16837.12
07:14:38|16835.15
07:14:39|16834.21
07:14:41|16835.65
07:14:41|16835.65
07:14:43|16835.65
07:14:44|16835.22
07:14:44|16836.23
07:14:46|16834.86
07:14:46|16833.67
07:14:48|16834.84
07:14:49|16833.9
07:14:50|16833.68
07:14:51|16833.44
07:14:51|16832.38
07:14:53|16832.22
07:14:54|16830.85
07:14:55|16832.42
07:14:56|16833.03
07:14:56|16834.7
07:14:57|16831.45
07:14:59|16835.69
07:15:00|16834.18
07:15:01|16833.61
07:15:02|16832.72
07:15:03|16832.84
07:15:04|16832.19
07:15:05|16832.85
07:15:06|16833.16
07:15:08|16834.6
07:15:08|16831.3
07:15:09|16831.19
07:15:10|16829.38
07:15:11|16831.14
07:15:13|16833.69
07:15:14|16833.96
07:15:15|16834.26
07:15:16|16834.25
07:15:18|16837.56
07:15:19|16838.06
07:15:20|16840.53
07:15:21|16842.39
07:15:21|16839.39
07:15:23|16842.43
07:15:24|16841.52
07:15:25|16842.63
07:15:25|16841.4
07:15:27|16841.59
07:15:28|16843.92
07:15:29|16842.07
07:15:30|16842.95
07:15:31|16844.65
07:15:32|16844.31
07:15:33|16843.
07:15:34|16842.89
07:15:35|16841.07
07:15:36|16842.18
07:15:37|16840.87
07:15:38|16840.83
07:15:39|16840.
07:15:40|16841.35
07:15:41|16841.55
07:15:42|16841.13
07:15:43|16841.37
07:15:44|16841.94
07:15:45|16840.55
07:15:46|16841.46
07:15:47|16841.46
07:15:48|16838.31
07:15:49|16838.93
07:15:50|16838.98
07:15:51|16837.45
07:15:53|16837.08
07:15:53|16838.31
07:15:54|16838.61
07:15:55|16837.06
07:15:56|16835.9
07:15:57|16836.41
07:15:58|16836.83
07:15:59|16837.14
07:16:01|16836.92
07:16:02|16839.07
07:16:02|16840.89
07:16:04|16842.47
07:16:05|16841.04
07:16:06|16842.28
07:16:06|16841.87
07:16:07|16842.32
07:16:09|16842.75
07:16:09|16842.24
07:16:10|16843.06
07:16:12|16843.15
07:16:12|16842.87
07:16:14|16843.3
07:16:15|16843.2
07:16:15|16843.75
07:16:16|16843.72
07:16:18|16842.46
07:16:18|16843.49
07:16:19|16842.76
07:16:20|16844.12
07:16:22|16843.64
07:16:22|16845.72
07:16:24|16842.
07:16:25|16842.
07:16:26|16843.
07:16:27|16846.77
07:16:28|16843.11
07:16:29|16841.66
07:16:30|16842.68
07:16:31|16842.55
07:16:32|16842.32
07:16:33|16842.43
07:16:34|16842.58
07:16:35|16841.28
07:16:37|16842.86
07:16:38|16842.9
07:16:39|16845.24
07:16:40|16844.3
07:16:41|16843.83
07:16:42|16844.97
07:16:43|16846.4
07:16:44|16846.96
07:16:45|16846.46
07:16:46|16849.64
07:16:47|16849.33
07:16:48|16849.75
07:16:49|16850.23
07:16:51|16847.85
07:16:52|16846.49
07:16:52|16843.02
07:16:54|16845.12
07:16:54|16845.96
07:16:56|16846.49
07:16:57|16845.07
07:16:58|16843.91
07:17:00|16844.09
07:17:01|16841.37
07:17:02|16843.51
07:17:02|16844.73
07:17:04|16844.27
07:17:05|16845.5
07:17:06|16845.72
07:17:07|16847.22
07:17:07|16847.17
07:17:08|16847.17
07:17:10|16848.1
07:17:11|16848.06
07:17:13|16845.75
07:17:13|16850.68
07:17:14|16849.16
07:17:15|16847.78
07:17:16|16849.05
07:17:17|16847.31
07:17:18|16847.93
07:17:19|16848.97
07:17:20|16848.97
07:17:21|16848.06
07:17:22|16846.27
07:17:23|16848.15
07:17:24|16847.5
07:17:25|16845.63
07:17:26|16846.36
07:17:27|16846.36
07:17:28|16845.26
07:17:29|16842.33
07:17:31|16841.31
07:17:33|16841.05
07:17:33|16841.22
07:17:35|16840.03
07:17:35|16841.49
07:17:36|16838.54
07:17:39|16838.77
07:17:40|16840.1
07:17:40|16838.82
07:17:42|16839.85
07:17:43|16843.33
07:17:44|16840.8
07:17:44|16844.32
07:17:47|16845.
07:17:47|16844.75
07:17:48|16844.35
07:17:49|16844.34
07:17:50|16843.77
07:17:51|16843.59
07:17:52|16844.32
07:17:53|16844.11
07:17:54|16843.53
07:17:55|16845.16
07:17:56|16844.04
07:17:57|16844.63
07:17:58|16844.91
07:17:59|16843.62
07:18:00|16843.93
07:18:01|16845.94
07:18:02|16849.59
07:18:03|16845.93
07:18:05|16848.07
07:18:06|16848.5
07:18:08|16847.7
07:18:09|16847.08
07:18:09|16847.08
07:18:10|16847.27
07:18:11|16846.83
07:18:13|16847.54
07:18:15|16848.75
07:18:16|16850.37
07:18:16|16850.85
07:18:17|16848.92
07:18:18|16850.76
07:18:19|16851.74
07:18:21|16852.35
07:18:22|16853.07
07:18:22|16853.87
07:18:24|16854.92
07:18:25|16854.04
07:18:26|16853.05
07:18:27|16852.87
07:18:28|16851.48
07:18:29|16851.39
07:18:31|16849.86
07:18:32|16848.92
07:18:32|16849.34
07:18:34|16849.34
07:18:35|16849.87
07:18:36|16848.05
07:18:37|16849.82
07:18:38|16850.63
07:18:39|16853.34
07:18:40|16849.8
07:18:41|16847.41
07:18:42|16848.3
07:18:43|16849.99
07:18:44|16848.85
07:18:45|16847.89
07:18:46|16847.73
07:18:47|16847.12
07:18:48|16847.66
07:18:49|16847.13
07:18:51|16847.38
07:18:52|16846.87
07:18:53|16848.88
07:18:53|16848.58
07:18:55|16847.23
07:18:55|16848.95
07:18:57|16848.61
07:18:58|16849.1
07:18:59|16846.19
07:18:59|16845.65
07:19:00|16847.
07:19:02|16845.25
07:19:02|16843.96
07:19:03|16845.87
07:19:04|16848.21
07:19:06|16848.45
07:19:06|16849.48
07:19:09|16848.51
07:19:09|16849.55
07:19:10|16849.79
07:19:11|16849.48
07:19:12|16849.56
07:19:13|16849.84
07:19:14|16849.95
07:19:15|16849.95
07:19:16|16850.3
07:19:17|16851.71
07:19:20|16850.82
07:19:20|16852.12
07:19:22|16851.37
07:19:22|16851.06
07:19:23|16850.49
07:19:25|16850.12
07:19:25|16851.68
07:19:26|16854.51
07:19:27|16853.1
07:19:28|16852.77
07:19:29|16852.65
07:19:31|16853.97
07:19:32|16855.86
07:19:33|16855.94
07:19:34|16855.95
07:19:35|16854.92
07:19:36|16854.45
07:19:38|16853.12
07:19:38|16853.16
07:19:39|16853.16
07:19:41|16855.17
07:19:41|16855.17
07:19:43|16853.76
07:19:43|16853.43
07:19:44|16853.62
07:19:46|16853.21
07:19:47|16853.94
07:19:48|16853.62
07:19:49|16853.42
07:19:50|16853.42
07:19:51|16853.55
07:19:52|16853.55
07:19:53|16851.27
07:19:54|16850.91
07:19:55|16850.33
07:19:56|16850.47
07:19:57|16851.62
07:19:58|16850.89
07:19:59|16849.85
07:20:00|16849.63
07:20:01|16853.07
07:20:03|16849.1
07:20:04|16848.7
07:20:05|16850.48
07:20:06|16850.45
07:20:07|16851.99
07:20:08|16850.56
07:20:09|16851.07
07:20:10|16852.7
07:20:12|16851.91
07:20:12|16851.92
07:20:14|16853.38
07:20:16|16851.84
07:20:16|16849.75
07:20:17|16851.24
07:20:18|16851.33
07:20:19|16851.73
07:20:20|16850.5
07:20:21|16852.
07:20:24|16845.37
07:20:24|16844.22
07:20:25|16845.5
07:20:26|16845.01
07:20:27|16844.89
07:20:28|16844.38
07:20:29|16846.06
07:20:30|16846.06
07:20:32|16846.63
07:20:33|16846.09
07:20:34|16846.09
07:20:35|16846.54
07:20:36|16847.1
07:20:37|16847.49
07:20:38|16847.86
07:20:39|16847.19
07:20:41|16846.36
07:20:41|16845.56
07:20:43|16845.09
07:20:44|16842.
07:20:45|16842.
07:20:46|16842.43
07:20:47|16842.02
07:20:48|16842.89
07:20:49|16841.91
07:20:50|16839.57
07:20:52|16837.55
07:20:53|16836.74
07:20:54|16837.47
07:20:55|16838.35
07:20:57|16841.81
07:20:57|16840.24
07:20:59|16840.39
07:20:59|16841.34
07:21:01|16843.92
07:21:03|16842.18
07:21:04|16843.11
07:21:04|16842.07
07:21:05|16846.85
07:21:07|16848.34
07:21:07|16848.34
07:21:09|16849.61
07:21:10|16847.99
07:21:10|16847.23
07:21:11|16847.5
07:21:13|16847.87
07:21:13|16848.19
07:21:15|16846.75
07:21:15|16846.94
07:21:16|16847.39
07:21:17|16847.69
07:21:19|16847.61
07:21:20|16847.61
07:21:20|16843.76
07:21:22|16844.55
07:21:23|16845.73
07:21:24|16845.9
07:21:25|16843.65
07:21:26|16848.42
07:21:27|16847.16
07:21:28|16847.04
07:21:29|16847.77
07:21:30|16848.06
07:21:31|16847.72
07:21:32|16847.67
07:21:34|16845.82
07:21:34|16845.7
07:21:36|16848.78
07:21:37|16848.79
07:21:38|16848.34
07:21:39|16848.45
07:21:40|16848.45
07:21:41|16849.51
07:21:42|16847.97
07:21:43|16847.09
07:21:44|16848.22
07:21:45|16848.23
07:21:46|16849.51
07:21:47|16844.33
07:21:48|16845.53
07:21:49|16846.1
07:21:50|16847.26
07:21:52|16846.89
07:21:52|16846.89
07:21:53|16849.21
07:21:54|16849.11
07:21:55|16848.12
07:21:56|16846.19
07:21:57|16846.44
07:21:58|16846.44
07:22:00|16845.33
07:22:01|16847.03
07:22:02|16846.37
07:22:03|16846.04
07:22:05|16844.62
07:22:05|16845.52
07:22:07|16844.62
07:22:07|16844.29
07:22:09|16841.54
07:22:09|16844.67
07:22:10|16842.3
07:22:11|16841.84
07:22:12|16842.31
07:22:14|16843.95
07:22:15|16843.95
07:22:16|16842.94
07:22:17|16843.49
07:22:17|16843.57
07:22:18|16843.05
07:22:19|16843.04
07:22:20|16843.49
07:22:21|16845.6
07:22:23|16842.54
07:22:23|16843.49
07:22:25|16843.49
07:22:25|16842.07
07:22:26|16841.83
07:22:28|16842.96
07:22:29|16842.94
07:22:29|16843.3
07:22:31|16843.3
07:22:31|16842.91
07:22:32|16844.57
07:22:34|16846.62
07:22:35|16847.36
07:22:36|16848.87
07:22:37|16847.15
07:22:38|16847.44
07:22:39|16848.6
07:22:40|16846.75
07:22:42|16847.56
07:22:43|16848.09
07:22:44|16848.09
07:22:45|16848.09
07:22:46|16846.84
07:22:47|16846.33
07:22:47|16845.35
07:22:48|16844.4
07:22:51|16843.61
07:22:51|16843.66
07:22:52|16843.33
07:22:53|16846.01
07:22:54|16846.35
07:22:55|16845.45
07:22:56|16845.76
07:22:57|16847.34
07:22:59|16847.35
07:22:59|16842.73
07:23:00|16844.15
07:23:01|16844.14
07:23:02|16843.77
07:23:04|16842.69
07:23:05|16844.12
07:23:07|16845.1
07:23:07|16844.43
07:23:08|16844.77
07:23:09|16844.94
07:23:11|16846.49
07:23:11|16845.86
07:23:13|16844.59
07:23:14|16845.23
07:23:15|16844.29
07:23:16|16844.29
07:23:17|16846.31
07:23:18|16845.47
07:23:19|16845.19
07:23:20|16845.2
07:23:21|16846.08
07:23:22|16846.08
07:23:23|16846.08
07:23:24|16844.4
07:23:26|16844.81
07:23:26|16844.81
07:23:28|16844.99
07:23:28|16845.03
07:23:29|16843.75
07:23:30|16843.47
07:23:31|16844.12
07:23:33|16845.86
07:23:34|16846.51
07:23:35|16845.07
07:23:36|16845.07
07:23:37|16844.68
07:23:39|16845.9
07:23:39|16845.75
07:23:41|16845.66
07:23:42|16845.83
07:23:42|16845.04
07:23:43|16844.49
07:23:45|16845.21
07:23:45|16846.38
07:23:47|16846.98
07:23:48|16846.22
07:23:48|16845.98
07:23:51|16846.35
07:23:52|16845.84
07:23:52|16845.44
07:23:53|16845.54
07:23:54|16843.75
07:23:55|16844.13
07:23:56|16845.28
07:23:57|16844.05
07:23:58|16845.67
07:23:59|16845.5
07:24:00|16846.18
07:24:01|16845.73
07:24:02|16844.96
07:24:03|16844.55
07:24:04|16845.87
07:24:05|16845.97
07:24:06|16844.05
07:24:07|16843.
07:24:08|16844.68
07:24:09|16845.1
07:24:10|16844.18
07:24:11|16845.45
07:24:13|16845.56
07:24:14|16845.56
07:24:15|16846.03
07:24:16|16846.31
07:24:16|16846.31
07:24:18|16847.37
07:24:20|16846.4
07:24:20|16846.4
07:24:21|16846.39
07:24:22|16846.92
07:24:24|16846.92
07:24:24|16845.38
07:24:25|16845.8
07:24:26|16844.34
07:24:28|16845.51
07:24:28|16846.75
07:24:30|16847.41
07:24:31|16845.56
07:24:31|16845.28
07:24:33|16843.5
07:24:34|16843.6
07:24:35|16843.51
07:24:36|16844.91
07:24:37|16844.02
07:24:38|16844.46
07:24:39|16845.49
07:24:40|16846.39
07:24:41|16846.39
07:24:43|16847.07
07:24:43|16846.46
07:24:45|16846.46
07:24:45|16845.82
07:24:47|16846.68
07:24:47|16845.58
07:24:49|16842.34
07:24:49|16844.96
07:24:51|16844.84
07:24:51|16843.1
07:24:53|16843.64
07:24:54|16843.64
07:24:55|16844.16
07:24:57|16845.63
07:24:57|16845.75
07:24:59|16846.61
07:25:00|16847.
07:25:01|16846.75
07:25:02|16847.17
07:25:03|16845.76
07:25:05|16845.55
07:25:05|16845.73
07:25:06|16844.79
07:25:07|16845.3
07:25:08|16844.02
07:25:09|16846.03
07:25:10|16846.03
07:25:12|16844.55
07:25:13|16844.55
07:25:15|16844.81
07:25:16|16843.81
07:25:16|16844.09
07:25:17|16842.45
07:25:18|16841.03
07:25:19|16841.
07:25:20|16839.04
07:25:21|16841.07
07:25:22|16843.22
07:25:24|16843.22
07:25:25|16842.13
07:25:26|16840.33
07:25:27|16841.49
07:25:28|16840.37
07:25:29|16841.13
07:25:30|16839.21
07:25:31|16840.45
07:25:32|16840.35
07:25:33|16840.86
07:25:34|16840.85
07:25:35|16840.25
07:25:36|16840.81
07:25:37|16839.72
07:25:38|16840.84
07:25:39|16839.8
07:25:41|16841.23
07:25:42|16841.37
07:25:43|16841.34
07:25:45|16840.04
07:25:46|16839.54
07:25:47|16839.35
07:25:48|16839.45
07:25:50|16840.2
07:25:51|16841.11
07:25:51|16840.01
07:25:52|16840.14
07:25:54|16841.6
07:25:55|16841.61
07:25:56|16840.11
07:25:57|16839.86
07:25:57|16840.4
07:25:58|16840.26
07:25:59|16840.26
07:26:01|16842.98
07:26:02|16842.49
07:26:03|16844.95
07:26:04|16846.86
07:26:06|16847.58
07:26:07|16846.88
07:26:09|16844.8
07:26:10|16844.03
07:26:10|16845.92
07:26:12|16845.07
07:26:13|16843.35
07:26:14|16837.45
07:26:15|16836.12
07:26:16|16838.57
07:26:17|16838.15
07:26:18|16836.99
07:26:19|16837.55
07:26:20|16835.88
07:26:21|16837.09
07:26:22|16835.75
07:26:23|16834.79
07:26:24|16836.64
07:26:25|16836.49
07:26:27|16837.02
07:26:27|16835.46
07:26:28|16835.46
07:26:30|16836.56
07:26:30|16834.73
07:26:31|16834.87
07:26:32|16834.03
07:26:33|16833.85
07:26:34|16833.77
07:26:35|16833.75
07:26:36|16835.23
07:26:38|16834.2
07:26:39|16834.08
07:26:40|16834.25
07:26:42|16833.02
07:26:42|16833.68
07:26:43|16832.5
07:26:44|16833.8
07:26:45|16832.79
07:26:47|16834.07
07:26:48|16833.01
07:26:49|16833.08
07:26:50|16833.01
07:26:51|16833.34
07:26:52|16832.81
07:26:53|16832.82
07:26:54|16833.94
07:26:55|16832.01
07:26:56|16833.16
07:26:57|16832.36
07:26:58|16831.01
07:26:59|16832.57
07:27:00|16832.06
07:27:01|16831.78
07:27:02|16833.
07:27:04|16834.04
07:27:04|16833.83
07:27:06|16833.3
07:27:07|16834.79
07:27:07|16837.35
07:27:09|16837.77
07:27:09|16839.58
07:27:11|16839.16
07:27:11|16838.38
07:27:13|16838.09
07:27:13|16839.46
07:27:14|16838.61
07:27:15|16841.25
07:27:16|16843.34
07:27:17|16841.87
07:27:19|16843.33
07:27:19|16842.74
07:27:21|16842.86
07:27:21|16843.56
07:27:24|16840.96
07:27:24|16841.91
07:27:26|16841.68
07:27:27|16841.68
07:27:28|16841.87
07:27:30|16842.74
07:27:30|16846.93
07:27:31|16849.09
07:27:33|16848.71
07:27:34|16848.22
07:27:35|16852.72
07:27:35|16851.03
07:27:37|16851.69
07:27:38|16851.12
07:27:40|16853.94
07:27:40|16853.78
07:27:42|16854.13
07:27:43|16854.18
07:27:43|16853.69
07:27:45|16850.76
07:27:45|16851.59
07:27:47|16851.62
07:27:48|16851.78
07:27:48|16852.16
07:27:50|16852.51
07:27:51|16851.58
07:27:52|16851.17
07:27:53|16850.91
07:27:54|16851.69
07:27:55|16851.39
07:27:57|16852.27
07:27:57|16852.77
07:27:58|16852.25
07:28:00|16853.36
07:28:01|16852.98
07:28:02|16856.89
07:28:02|16856.65
07:28:05|16855.54
07:28:05|16856.95
07:28:06|16857.53
07:28:07|16856.68
07:28:08|16855.89
07:28:09|16854.43
07:28:10|16854.43
07:28:11|16854.79
07:28:13|16853.67
07:28:14|16853.92
07:28:15|16857.14
07:28:16|16853.6
07:28:17|16853.3
07:28:18|16853.94
07:28:19|16855.13
07:28:20|16852.08
07:28:21|16853.77
07:28:22|16852.47
07:28:23|16852.69
07:28:24|16853.48
07:28:25|16851.42
07:28:26|16851.7
07:28:27|16848.44
07:28:28|16847.22
07:28:29|16848.9
07:28:30|16849.63
07:28:31|16849.56
07:28:32|16847.8
07:28:33|16850.05
07:28:34|16849.64
07:28:35|16851.1
07:28:36|16851.47
07:28:37|16852.57
07:28:38|16852.46
07:28:39|16852.46
07:28:41|16851.52
07:28:43|16851.74
07:28:44|16851.52
07:28:44|16852.86
07:28:45|16853.16
07:28:47|16851.4
07:28:48|16851.4
07:28:49|16852.68
07:28:50|16852.97
07:28:51|16852.09
07:28:52|16852.18
07:28:53|16851.8
07:28:54|16850.33
07:28:55|16850.9
07:28:56|16851.49
07:28:57|16851.97
07:28:58|16851.97
07:28:59|16851.97
07:29:00|16852.67
07:29:01|16852.83
07:29:02|16853.77
07:29:04|16856.
07:29:04|16855.99
07:29:06|16854.65
07:29:08|16855.95
07:29:09|16852.87
07:29:10|16854.42
07:29:11|16853.16
07:29:12|16854.41
07:29:13|16853.98
07:29:14|16852.5
07:29:15|16853.96
07:29:16|16853.73
07:29:18|16851.3
07:29:19|16852.31
07:29:19|16851.33
07:29:20|16850.46
07:29:21|16850.55
07:29:23|16849.3
07:29:23|16850.35
07:29:24|16850.39
07:29:25|16852.14
07:29:26|16850.43
07:29:28|16851.47
07:29:28|16848.28
07:29:29|16847.75
07:29:31|16846.55
07:29:32|16846.6
07:29:32|16848.14
07:29:34|16847.11
07:29:35|16846.68
07:29:35|16845.7
07:29:36|16845.68
07:29:37|16845.69
07:29:38|16845.31
07:29:39|16846.66
07:29:40|16847.22
07:29:42|16845.89
07:29:42|16848.04
07:29:43|16848.17
07:29:44|16848.08
07:29:46|16848.22
07:29:47|16847.23
07:29:48|16847.58
07:29:49|16847.98
07:29:49|16848.28
07:29:50|16846.35
07:29:52|16847.79
07:29:52|16845.56
07:29:54|16845.6
07:29:55|16845.6
07:29:56|16845.6
07:29:57|16847.19
07:29:58|16847.15
07:29:59|16845.53
07:30:00|16844.58
07:30:01|16846.14
07:30:02|16845.2
07:30:03|16846.21
07:30:04|16846.58
07:30:05|16844.43
07:30:06|16842.6
07:30:08|16843.76
07:30:09|16842.38
07:30:10|16842.22
07:30:11|16843.35
07:30:12|16843.98
07:30:13|16842.99
07:30:15|16843.67
07:30:15|16842.6
07:30:16|16843.03
07:30:18|16841.83
07:30:18|16841.44
07:30:19|16840.89
07:30:21|16841.1
07:30:21|16841.1
07:30:22|16844.73
07:30:24|16843.29
07:30:24|16842.66
07:30:25|16844.1
07:30:27|16843.3
07:30:29|16840.76
07:30:29|16842.
07:30:30|16841.71
07:30:31|16841.75
07:30:32|16842.17
07:30:33|16841.11
07:30:34|16841.22
07:30:35|16842.06
07:30:36|16840.75
07:30:37|16842.09
07:30:38|16842.13
07:30:39|16842.61
07:30:40|16841.71
07:30:42|16839.03
07:30:44|16837.6
07:30:45|16838.17
07:30:45|16838.33
07:30:46|16838.34
07:30:47|16836.98
07:30:48|16838.57
07:30:49|16836.64
07:30:50|16838.94
07:30:51|16837.57
07:30:52|16838.06
07:30:53|16838.42
07:30:55|16837.87
07:30:55|16836.59
07:30:57|16835.55
07:30:57|16835.85
07:30:58|16835.07
07:31:00|16835.85
07:31:02|16836.71
07:31:02|16836.72
07:31:03|16835.64
07:31:04|16833.36
07:31:05|16834.92
07:31:06|16834.7
07:31:08|16834.11
07:31:09|16834.63
07:31:09|16834.16
07:31:11|16834.64
07:31:12|16833.53
07:31:13|16834.42
07:31:14|16835.84
07:31:15|16835.84
07:31:16|16837.94
07:31:17|16837.92
07:31:19|16840.38
07:31:20|16841.62
07:31:21|16841.62
07:31:22|16840.88
07:31:23|16839.57
07:31:24|16840.49
07:31:25|16839.59
07:31:26|16837.39
07:31:27|16838.18
07:31:28|16837.36
07:31:29|16836.45
07:31:30|16835.
07:31:30|16835.91
07:31:32|16836.23
07:31:33|16836.64
07:31:34|16837.48
07:31:35|16836.18
07:31:36|16835.01
07:31:37|16834.95
07:31:38|16833.53
07:31:39|16833.9
07:31:40|16833.9
07:31:41|16833.7
07:31:42|16834.4
07:31:44|16833.3
07:31:46|16836.7
07:31:46|16835.42
07:31:48|16834.37
07:31:50|16834.37
07:31:51|16835.5
07:31:52|16837.1
07:31:52|16834.68
07:31:54|16834.37
07:31:55|16833.99
07:31:56|16835.99
07:31:57|16835.85
07:31:58|16835.99
07:31:59|16836.6
07:32:00|16835.53
07:32:01|16836.58
07:32:03|16839.75
07:32:03|16838.93
07:32:04|16837.21
07:32:06|16838.5
07:32:06|16837.95
07:32:08|16837.9
07:32:08|16837.52
07:32:09|16838.08
07:32:10|16838.1
07:32:11|16840.7
07:32:12|16840.61
07:32:13|16839.9
07:32:14|16839.61
07:32:15|16840.07
07:32:16|16840.3
07:32:17|16842.
07:32:18|16842.82
07:32:19|16843.34
07:32:20|16843.47
07:32:22|16844.1
07:32:22|16844.32
07:32:23|16846.15
07:32:24|16844.68
07:32:26|16845.41
07:32:27|16844.12
07:32:27|16844.51
07:32:29|16844.17
07:32:29|16844.83
07:32:31|16844.51
07:32:33|16844.18
07:32:33|16844.18
07:32:34|16846.23
07:32:35|16844.84
07:32:37|16845.61
07:32:38|16845.63
07:32:39|16848.39
07:32:40|16846.82
07:32:41|16847.05
07:32:42|16847.29
07:32:43|16847.74
07:32:45|16846.13
07:32:47|16846.38
07:32:48|16847.86
07:32:49|16847.31
07:32:49|16846.88
07:32:51|16848.07
07:32:52|16847.25
07:32:52|16847.22
07:32:54|16848.97
07:32:55|16848.79
07:32:55|16848.94
07:32:57|16849.06
07:32:58|16848.29
07:32:59|16848.78
07:33:00|16848.39
07:33:02|16849.51
07:33:02|16849.63
07:33:03|16848.62
07:33:05|16846.49
07:33:06|16846.47
07:33:08|16843.9
07:33:09|16843.45
07:33:11|16845.99
07:33:11|16845.18
07:33:13|16845.57
07:33:15|16844.08
07:33:15|16844.11
07:33:17|16845.2
07:33:17|16845.89
07:33:18|16844.48
07:33:19|16843.06
07:33:20|16842.75
07:33:21|16843.69
07:33:22|16842.85
07:33:23|16843.59
07:33:24|16842.78
07:33:25|16842.79
07:33:26|16842.44
07:33:27|16842.75
07:33:29|16847.87
07:33:30|16850.
07:33:31|16849.51
07:33:32|16848.55
07:33:32|16849.45
07:33:34|16848.36
07:33:35|16848.44
07:33:35|16849.98
07:33:37|16849.18
07:33:38|16848.88
07:33:38|16848.88
07:33:40|16850.
07:33:41|16850.55
07:33:41|16849.55
07:33:43|16849.76
07:33:44|16851.84
07:33:45|16851.83
07:33:45|16850.86
07:33:47|16851.47
07:33:48|16850.87
07:33:49|16852.17
07:33:51|16852.42
07:33:51|16851.33
07:33:52|16851.26
07:33:53|16852.27
07:33:54|16852.13
07:33:55|16850.89
07:33:56|16851.77
07:33:58|16851.1
07:33:58|16850.69
07:33:59|16850.92
07:34:01|16851.12
07:34:02|16850.44
07:34:03|16849.93
07:34:04|16849.81
07:34:05|16851.75
07:34:07|16849.75
07:34:07|16850.63
07:34:08|16849.83
07:34:10|16850.85
07:34:11|16850.36
07:34:13|16851.
07:34:13|16852.1
07:34:14|16851.82
07:34:15|16851.66
07:34:16|16851.18
07:34:17|16852.11
07:34:18|16852.57
07:34:19|16853.15
07:34:20|16851.48
07:34:22|16851.49
07:34:22|16851.56
07:34:24|16851.96
07:34:25|16853.13
07:34:26|16853.02
07:34:27|16851.7
07:34:28|16852.11
07:34:29|16850.
07:34:30|16848.92
07:34:31|16849.95
07:34:32|16848.92
07:34:33|16849.53
07:34:34|16850.23
07:34:35|16849.96
07:34:36|16849.5
07:34:37|16850.33
07:34:38|16850.65
07:34:39|16849.56
07:34:40|16850.32
07:34:41|16850.18
07:34:42|16851.3
07:34:43|16851.54
07:34:44|16852.64
07:34:45|16851.11
07:34:47|16850.96
07:34:48|16850.02
07:34:49|16849.65
07:34:50|16849.21
07:34:52|16849.43
07:34:52|16849.66
07:34:53|16850.71
07:34:55|16849.9
07:34:56|16851.63
07:34:57|16852.86
07:34:58|16853.29
07:34:59|16851.28
07:35:00|16852.85
07:35:02|16853.9
07:35:03|16852.51
07:35:04|16852.2
07:35:05|16852.2
07:35:05|16850.97
07:35:06|16852.02
07:35:08|16852.07
07:35:08|16852.09
07:35:10|16852.15
07:35:11|16852.48
07:35:12|16851.87
07:35:13|16851.07
07:35:14|16849.85
07:35:15|16847.51
07:35:16|16848.76
07:35:17|16849.56
07:35:18|16848.75
07:35:19|16848.29
07:35:20|16849.72
07:35:21|16849.54
07:35:22|16849.5
07:35:24|16849.29
07:35:24|16850.32
07:35:25|16849.48
07:35:26|16847.85
07:35:27|16847.14
07:35:29|16847.04
07:35:30|16848.19
07:35:31|16845.9
07:35:32|16844.61
07:35:33|16844.62
07:35:34|16843.56
07:35:35|16844.33
07:35:36|16844.28
07:35:37|16844.15
07:35:38|16843.07
07:35:39|16843.48
07:35:40|16842.9
07:35:41|16841.03
07:35:43|16839.03
07:35:43|16840.56
07:35:46|16839.8
07:35:46|16840.62
07:35:47|16840.8
07:35:49|16839.31
07:35:50|16839.41
07:35:52|16842.88
07:35:52|16842.66
07:35:54|16839.81
07:35:54|16839.27
07:35:55|16839.38
07:35:56|16839.15
07:35:58|16839.43
07:35:59|16839.81
07:35:59|16839.88
07:36:00|16840.14
07:36:01|16839.61
07:36:03|16838.05
07:36:03|16837.66
07:36:04|16842.1
07:36:06|16842.
07:36:06|16841.64
07:36:08|16842.11
07:36:09|16840.
07:36:10|16839.37
07:36:10|16839.94
07:36:12|16838.94
07:36:13|16839.09
07:36:14|16837.71
07:36:15|16838.79
07:36:17|16836.82
07:36:17|16837.52
07:36:19|16836.1
07:36:20|16837.05
07:36:20|16837.87
07:36:22|16836.98
07:36:22|16837.03
07:36:23|16836.34
07:36:25|16836.35
07:36:26|16836.36
07:36:27|16836.97
07:36:27|16836.53
07:36:28|16836.98
07:36:30|16835.94
07:36:31|16835.94
07:36:32|16837.17
07:36:33|16836.
07:36:34|16834.86
07:36:35|16835.4
07:36:36|16835.47
07:36:37|16835.25
07:36:37|16835.99
07:36:39|16837.99
07:36:39|16838.07
07:36:41|16836.3
07:36:42|16835.97
07:36:43|16836.69
07:36:44|16836.53
07:36:45|16835.15
07:36:46|16833.02
07:36:47|16834.2
07:36:48|16834.41
07:36:50|16833.62
07:36:50|16833.41
07:36:51|16834.6
07:36:53|16834.98
07:36:54|16834.55
07:36:54|16835.89
07:36:56|16834.92
07:36:57|16836.01
07:36:57|16835.62
07:36:58|16837.34
07:37:00|16835.79
07:37:00|16835.77
07:37:01|16832.11
07:37:03|16832.11
07:37:03|16835.7
07:37:05|16835.65
07:37:05|16833.58
07:37:06|16834.98
07:37:07|16835.5
07:37:08|16835.27
07:37:09|16835.27
07:37:10|16835.02
07:37:12|16836.46
07:37:13|16835.48
07:37:14|16835.07
07:37:14|16836.95
07:37:15|16836.48
07:37:17|16835.5
07:37:17|16833.81
07:37:18|16834.87
07:37:19|16833.16
07:37:20|16829.
07:37:21|16834.07
07:37:22|16834.6
07:37:23|16835.79
07:37:25|16835.08
07:37:25|16835.26
07:37:26|16836.54
07:37:27|16838.43
07:37:28|16839.11
07:37:30|16839.49
07:37:30|16838.9
07:37:32|16838.47
07:37:33|16838.56
07:37:34|16840.59
07:37:35|16839.81
07:37:37|16843.26
07:37:38|16842.81
07:37:38|16844.4
07:37:39|16842.61
07:37:41|16843.1
07:37:41|16843.21
07:37:42|16843.21
07:37:43|16842.26
07:37:45|16842.29
07:37:45|16841.4
07:37:47|16843.01
07:37:49|16841.76
07:37:50|16841.54
07:37:52|16843.38
07:37:53|16844.44
07:37:54|16843.75
07:37:55|16843.33
07:37:57|16844.
07:37:58|16844.
07:37:59|16845.06
07:38:00|16843.95
07:38:00|16842.9
07:38:01|16842.11
07:38:02|16841.51
07:38:03|16842.94
07:38:04|16842.52
07:38:06|16842.77
07:38:08|16839.11
07:38:09|16838.45
07:38:10|16838.11
07:38:11|16837.42
07:38:13|16835.74
07:38:14|16833.76
07:38:15|16833.51
07:38:16|16833.78
07:38:17|16835.8
07:38:18|16834.41
07:38:19|16835.28
07:38:20|16834.62
07:38:21|16833.89
07:38:22|16833.61
07:38:23|16833.61
07:38:24|16833.72
07:38:26|16833.92
07:38:27|16835.72
07:38:27|16835.73
07:38:28|16834.9
07:38:29|16834.56
07:38:30|16834.54
07:38:31|16834.06
07:38:32|16835.48
07:38:33|16834.52
07:38:34|16835.51
07:38:35|16833.7
07:38:36|16834.46
07:38:37|16835.6
07:38:38|16836.57
07:38:39|16836.68
07:38:40|16836.68
07:38:41|16835.13
07:38:42|16834.88
07:38:43|16834.67
07:38:44|16836.16
07:38:46|16834.88
07:38:46|16832.73
07:38:47|16833.57
07:38:48|16833.92
07:38:49|16833.32
07:38:51|16833.06
07:38:52|16832.73
07:38:52|16833.18
07:38:53|16833.29
07:38:54|16832.31
07:38:56|16832.53
07:38:56|16835.04
07:38:57|16832.43
07:38:58|16832.2
07:39:00|16832.21
07:39:01|16832.15
07:39:01|16832.13
07:39:03|16833.45
07:39:04|16833.37
07:39:05|16833.3
07:39:06|16832.5
07:39:07|16832.67
07:39:09|16831.88
07:39:09|16832.97
07:39:10|16831.29
07:39:11|16831.19
07:39:12|16831.19
07:39:13|16831.81
07:39:14|16830.68
07:39:17|16828.64
07:39:19|16829.75
07:39:19|16827.61
07:39:21|16827.28
07:39:22|16827.27
07:39:22|16825.58
07:39:24|16826.91
07:39:24|16827.24
07:39:26|16826.54
07:39:26|16826.69
07:39:27|16825.84
07:39:28|16822.
07:39:30|16819.55
07:39:31|16821.88
07:39:32|16820.
07:39:33|16818.4
07:39:34|16820.24
07:39:35|16819.95
07:39:36|16818.67
07:39:36|16818.41
07:39:38|16815.93
07:39:38|16817.92
07:39:40|16817.33
07:39:41|16816.67
07:39:41|16815.64
07:39:43|16813.33
07:39:43|16814.94
07:39:45|16816.53
07:39:46|16817.79
07:39:47|16816.52
07:39:48|16817.62
07:39:48|16817.36
07:39:49|16818.79
07:39:52|16818.4
07:39:52|16816.59
07:39:54|16818.69
07:39:54|16819.
07:39:56|16821.05
07:39:57|16821.08
07:39:57|16819.91
07:39:58|16821.45
07:40:00|16821.79
07:40:02|16826.43
07:40:02|16826.52
07:40:04|16827.92
07:40:06|16829.31
07:40:07|16829.61
07:40:08|16830.33
07:40:09|16829.53
07:40:10|16829.5
07:40:11|16827.
07:40:13|16824.28
07:40:14|16827.23
07:40:14|16827.71
07:40:15|16830.45
07:40:16|16831.76
07:40:17|16828.64
07:40:18|16828.6
07:40:19|16828.54
07:40:21|16828.96
07:40:22|16828.1
07:40:23|16829.53
07:40:24|16829.79
07:40:25|16829.97
07:40:26|16829.94
07:40:28|16828.95
07:40:28|16827.36
07:40:29|16827.68
07:40:31|16827.68
07:40:31|16825.67
07:40:33|16825.1
07:40:34|16826.79
07:40:35|16824.68
07:40:35|16826.06
07:40:37|16825.88
07:40:37|16824.85
07:40:39|16825.44
07:40:40|16825.
07:40:40|16825.8
07:40:43|16826.05
07:40:43|16823.7
07:40:44|16824.64
07:40:45|16825.49
07:40:46|16824.43
07:40:48|16825.
07:40:48|16825.05
07:40:49|16825.37
07:40:50|16825.37
07:40:52|16825.2
07:40:54|16825.79
07:40:54|16824.39
07:40:55|16825.34
07:40:56|16823.75
07:40:57|16824.68
07:40:58|16825.61
07:41:00|16826.66
07:41:00|16828.7
07:41:02|16827.74
07:41:02|16827.95
07:41:03|16827.92
07:41:05|16827.1
07:41:06|16827.88
07:41:07|16827.79
07:41:09|16827.84
07:41:09|16827.27
07:41:10|16826.68
07:41:11|16826.68
07:41:12|16826.68
07:41:14|16826.05
07:41:14|16825.49
07:41:15|16824.13
07:41:17|16824.13
07:41:17|16824.04
07:41:18|16824.19
07:41:19|16824.29
07:41:21|16824.29
07:41:21|16825.65
07:41:23|16826.03
07:41:24|16825.58
07:41:25|16825.58
07:41:26|16824.37
07:41:28|16826.09
07:41:29|16826.27
07:41:31|16822.89
07:41:31|16822.89
07:41:32|16824.11
07:41:33|16823.25
07:41:34|16823.49
07:41:35|16823.49
07:41:36|16823.24
07:41:38|16824.84
07:41:38|16825.21
07:41:39|16824.56
07:41:40|16826.89
07:41:41|16827.97
07:41:42|16827.97
07:41:43|16828.03
07:41:44|16827.48
07:41:46|16828.7
07:41:46|16830.7
07:41:47|16830.51
07:41:49|16829.36
07:41:49|16828.29
07:41:50|16828.37
07:41:52|16827.94
07:41:53|16827.94
07:41:54|16828.73
07:41:55|16830.72
07:41:56|16832.36
07:41:57|16831.37
07:41:58|16835.73
07:42:00|16832.84
07:42:00|16832.84
07:42:01|16834.82
07:42:02|16835.57
07:42:03|16834.83
07:42:06|16836.06
07:42:07|16836.79
07:42:08|16836.36
07:42:09|16835.44
07:42:12|16834.78
07:42:12|16835.6
07:42:13|16833.63
07:42:14|16833.38
07:42:15|16833.61
07:42:16|16835.53
07:42:17|16833.95
07:42:18|16833.52
07:42:20|16833.48
07:42:20|16837.52
07:42:22|16835.83
07:42:22|16835.83
07:42:23|16840.36
07:42:24|16839.59
07:42:25|16838.53
07:42:26|16839.27
07:42:27|16838.18
07:42:30|16836.96
07:42:30|16836.01
07:42:31|16836.16
07:42:32|16837.43
07:42:33|16836.6
07:42:35|16836.6
07:42:35|16836.31
07:42:36|16837.27
07:42:38|16837.52
07:42:38|16835.63
07:42:39|16836.48
07:42:40|16837.37
07:42:42|16836.39
07:42:42|16835.67
07:42:44|16835.67
07:42:45|16834.98
07:42:45|16834.53
07:42:47|16834.56
07:42:48|16835.54
07:42:49|16834.18
07:42:50|16836.65
07:42:51|16837.63
07:42:53|16836.46
07:42:53|16836.39
07:42:54|16836.33
07:42:55|16836.72
07:42:57|16837.93
07:42:58|16838.18
07:42:58|16837.04
07:43:00|16835.08
07:43:00|16834.31
07:43:01|16835.8
07:43:02|16835.16
07:43:04|16835.66
07:43:05|16835.62
07:43:06|16834.43
07:43:07|16834.02
07:43:08|16833.34
07:43:09|16832.62
07:43:10|16834.4
07:43:11|16834.45
07:43:12|16834.45
07:43:13|16835.77
07:43:14|16835.86
07:43:14|16837.44
07:43:16|16836.57
07:43:17|16836.47
07:43:18|16838.13
07:43:19|16839.98
07:43:20|16839.86
07:43:21|16838.38
07:43:22|16839.58
07:43:22|16838.65
07:43:25|16837.37
07:43:27|16840.31
07:43:27|16838.45
07:43:28|16838.93
07:43:29|16839.95
07:43:30|16838.86
07:43:31|16838.79
07:43:32|16838.36
07:43:33|16838.83
07:43:34|16838.93
07:43:35|16840.07
07:43:36|16840.34
07:43:37|16839.5
07:43:38|16839.58
07:43:39|16837.85
07:43:40|16837.8
07:43:41|16837.81
07:43:42|16838.95
07:43:43|16837.65
07:43:44|16837.65
07:43:45|16838.2
07:43:46|16841.68
07:43:47|16841.59
07:43:48|16840.77
07:43:50|16843.47
07:43:50|16841.96
07:43:52|16842.1
07:43:52|16843.74
07:43:54|16842.73
07:43:55|16844.47
07:43:56|16843.56
07:43:57|16843.65
07:43:58|16842.36
07:43:59|16843.83
07:44:00|16844.47
07:44:01|16843.66
07:44:02|16844.86
07:44:03|16843.66
07:44:04|16843.66
07:44:04|16842.35
07:44:06|16843.19
07:44:08|16844.15
07:44:09|16842.59
07:44:09|16841.42
07:44:10|16842.36
07:44:12|16842.8
07:44:13|16844.21
07:44:14|16841.73
07:44:15|16842.9
07:44:16|16841.81
07:44:17|16841.81
07:44:18|16843.18
07:44:19|16843.92
07:44:20|16843.92
07:44:21|16842.15
07:44:22|16844.24
07:44:23|16843.06
07:44:24|16843.18
07:44:25|16842.82
07:44:26|16844.27
07:44:27|16843.37
07:44:28|16843.44
07:44:29|16844.95
07:44:30|16843.55
07:44:31|16843.76
07:44:32|16843.82
07:44:33|16844.96
07:44:34|16844.36
07:44:35|16843.66
07:44:37|16843.64
07:44:38|16842.97
07:44:39|16842.55
07:44:41|16843.12
07:44:41|16843.04
07:44:42|16843.09
07:44:43|16843.09
07:44:45|16843.09
07:44:46|16843.
07:44:46|16843.47
07:44:48|16843.73
07:44:49|16842.86
07:44:50|16843.09
07:44:51|16843.73
07:44:52|16841.51
07:44:53|16841.5
07:44:54|16845.42
07:44:55|16840.99
07:44:56|16841.1
07:44:57|16841.56
07:44:59|16842.91
07:45:00|16842.34
07:45:01|16843.23
07:45:02|16843.94
07:45:04|16843.56
07:45:06|16843.72
07:45:07|16844.32
07:45:08|16844.32
07:45:09|16843.94
07:45:10|16840.11
07:45:11|16841.07
07:45:13|16840.82
07:45:15|16840.28
07:45:15|16840.28
07:45:16|16841.42
07:45:18|16842.7
07:45:19|16842.7
07:45:20|16843.52
07:45:21|16843.72
07:45:22|16843.16
07:45:23|16844.1
07:45:24|16844.2
07:45:25|16844.7
07:45:27|16844.62
07:45:27|16843.59
07:45:28|16844.71
07:45:29|16843.25
07:45:31|16842.77
07:45:31|16842.72
07:45:32|16844.71
07:45:34|16844.96
07:45:35|16843.85
07:45:35|16843.58
07:45:37|16843.97
07:45:38|16844.33
07:45:38|16846.33
07:45:39|16846.
07:45:41|16844.7
07:45:41|16846.01
07:45:42|16844.73
07:45:44|16844.99
07:45:45|16844.96
07:45:46|16845.7
07:45:47|16846.
07:45:48|16844.88
07:45:49|16844.88
07:45:50|16845.37
07:45:51|16846.41
07:45:52|16847.26
07:45:53|16847.37
07:45:54|16846.49
07:45:55|16850.
07:45:57|16851.09
07:45:58|16851.08
07:45:58|16850.23
07:45:59|16851.26
07:46:01|16849.89
07:46:02|16850.51
07:46:02|16850.04
07:46:04|16849.63
07:46:05|16850.76
07:46:06|16850.71
07:46:07|16849.72
07:46:08|16848.62
07:46:09|16848.6
07:46:11|16848.51
07:46:12|16849.62
07:46:13|16849.61
07:46:14|16851.6
07:46:15|16850.81
07:46:17|16850.04
07:46:17|16850.04
07:46:18|16849.87
07:46:20|16850.8
07:46:21|16851.93
07:46:23|16852.04
07:46:23|16851.07
07:46:25|16851.07
07:46:25|16850.81
07:46:27|16850.85
07:46:28|16850.65
07:46:30|16850.74
07:46:32|16850.82
07:46:32|16850.85
07:46:34|16850.75
07:46:34|16852.35
07:46:36|16854.92
07:46:38|16854.45
07:46:38|16854.05
07:46:40|16854.88
07:46:41|16854.56
07:46:42|16855.
07:46:43|16854.12
07:46:44|16851.92
07:46:45|16853.06
07:46:46|16851.93
07:46:47|16853.27
07:46:48|16852.
07:46:49|16852.55
07:46:50|16853.69
07:46:51|16853.17
07:46:52|16854.13
07:46:53|16854.46
07:46:54|16853.74
07:46:55|16855.39
07:46:56|16855.62
07:46:57|16853.66
07:46:58|16853.66
07:46:59|16854.52
07:47:00|16855.25
07:47:02|16856.
07:47:03|16854.31
07:47:04|16854.48
07:47:05|16856.73
07:47:06|16855.24
07:47:07|16855.38
07:47:08|16856.79
07:47:09|16856.1
07:47:11|16856.87
07:47:12|16856.55
07:47:13|16855.75
07:47:14|16856.12
07:47:15|16855.31
07:47:16|16857.29
07:47:17|16856.4
07:47:18|16857.25
07:47:19|16856.
07:47:20|16855.39
07:47:21|16856.12
07:47:22|16852.91
07:47:24|16852.98
07:47:24|16852.63
07:47:25|16848.
07:47:27|16850.03
07:47:29|16849.4
07:47:29|16847.51
07:47:30|16847.51
07:47:31|16847.51
07:47:32|16847.51
07:47:33|16847.72
07:47:34|16848.35
07:47:35|16849.41
07:47:36|16851.34
07:47:37|16850.86
07:47:39|16850.76
07:47:41|16850.65
07:47:42|16850.02
07:47:43|16850.45
07:47:45|16851.85
07:47:45|16852.18
07:47:46|16853.46
07:47:47|16853.59
07:47:48|16852.46
07:47:50|16851.71
07:47:51|16851.98
07:47:52|16852.38
07:47:53|16852.02
07:47:54|16850.09
07:47:54|16849.46
07:47:56|16849.39
07:47:57|16848.3
07:47:58|16848.81
07:47:59|16848.
07:48:00|16847.89
07:48:01|16849.06
07:48:03|16848.51
07:48:03|16849.17
07:48:05|16848.21
07:48:06|16849.36
07:48:06|16851.74
07:48:09|16850.98
07:48:10|16850.96
07:48:11|16850.96
07:48:12|16852.82
07:48:14|16851.41
07:48:15|16851.41
07:48:16|16852.31
07:48:18|16853.27
07:48:18|16855.57
07:48:19|16856.49
07:48:20|16857.93
07:48:21|16856.01
07:48:22|16857.43
07:48:23|16855.08
07:48:24|16856.97
07:48:26|16856.97
07:48:26|16857.09
07:48:27|16856.58
07:48:28|16858.4
07:48:29|16857.43
07:48:30|16857.73
07:48:31|16858.57
07:48:32|16858.35
07:48:33|16856.96
07:48:34|16857.38
07:48:35|16858.35
07:48:37|16857.76
07:48:37|16857.92
07:48:38|16856.29
07:48:40|16856.02
07:48:40|16855.95
07:48:41|16856.21
07:48:42|16855.43
07:48:45|16856.69
07:48:45|16855.64
07:48:46|16856.29
07:48:47|16856.44
07:48:48|16856.59
07:48:49|16856.59
07:48:50|16856.59
07:48:51|16855.35
07:48:52|16855.45
07:48:53|16855.12
07:48:54|16854.49
07:48:55|16855.43
07:48:56|16853.18
07:48:57|16853.33
07:48:58|16855.48
07:48:59|16856.58
07:49:01|16856.06
07:49:02|16856.31
07:49:03|16855.62
07:49:04|16857.22
07:49:05|16855.61
07:49:06|16856.57
07:49:07|16856.56
07:49:08|16856.46
07:49:09|16855.63
07:49:10|16855.51
07:49:11|16856.22
07:49:12|16857.02
07:49:13|16857.02
07:49:14|16856.39
07:49:16|16856.01
07:49:16|16856.01
07:49:17|16855.38
07:49:18|16855.22
07:49:20|16856.09
07:49:20|16856.09
07:49:21|16856.9
07:49:22|16855.11
07:49:23|16856.12
07:49:24|16855.91
07:49:25|16854.8
07:49:26|16854.85
07:49:27|16855.16
07:49:29|16857.11
07:49:30|16855.96
07:49:30|16856.56
07:49:32|16857.74
07:49:33|16857.66
07:49:34|16857.66
07:49:35|16857.37
07:49:35|16857.33
07:49:36|16857.48
07:49:37|16856.38
07:49:38|16857.24
07:49:39|16857.24
07:49:40|16856.57
07:49:42|16856.91
07:49:42|16858.05
07:49:45|16859.04
07:49:46|16857.57
07:49:47|16857.81
07:49:47|16857.83
07:49:49|16857.6
07:49:50|16857.06
07:49:51|16857.84
07:49:52|16858.2
07:49:53|16857.67
07:49:54|16858.58
07:49:55|16857.98
07:49:56|16859.84
07:49:58|16858.14
07:49:59|16858.58
07:49:59|16858.17
07:50:01|16856.55
07:50:02|16858.68
07:50:03|16858.77
07:50:05|16859.17
07:50:06|16859.72
07:50:07|16859.6
07:50:09|16859.54
07:50:10|16859.11
07:50:11|16859.16
07:50:13|16858.35
07:50:14|16859.25
07:50:16|16859.94
07:50:16|16858.84
07:50:18|16858.84
07:50:19|16858.63
07:50:19|16858.58
07:50:20|16860.32
07:50:22|16859.69
07:50:22|16860.43
07:50:23|16860.07
07:50:24|16858.8
07:50:25|16860.48
07:50:26|16859.6
07:50:27|16858.97
07:50:28|16857.62
07:50:29|16857.62
07:50:30|16857.64
07:50:32|16857.46
07:50:33|16856.41
07:50:34|16856.36
07:50:35|16857.63
07:50:37|16855.6
07:50:38|16855.59
07:50:39|16855.59
07:50:41|16856.24
07:50:41|16856.19
07:50:43|16856.19
07:50:43|16857.59
07:50:44|16856.5
07:50:45|16856.64
07:50:46|16856.87
07:50:47|16856.89
07:50:49|16856.11
07:50:49|16856.39
07:50:50|16855.48
07:50:52|16855.68
07:50:52|16856.08
07:50:53|16856.27
07:50:54|16856.27
07:50:55|16856.14
07:50:56|16856.84
07:50:57|16856.12
07:50:59|16856.09
07:50:59|16857.25
07:51:01|16857.73
07:51:02|16856.97
07:51:03|16856.73
07:51:04|16855.56
07:51:05|16856.25
07:51:06|16855.74
07:51:07|16857.42
07:51:08|16857.42
07:51:09|16857.42
07:51:10|16857.58
07:51:11|16858.33
07:51:12|16858.33
07:51:13|16858.33
07:51:14|16857.61
07:51:15|16856.05
07:51:16|16856.51
07:51:17|16856.53
07:51:18|16857.69
07:51:19|16857.82
07:51:20|16857.96
07:51:21|16856.26
07:51:22|16857.79
07:51:23|16856.51
07:51:24|16858.29
07:51:25|16858.68
07:51:26|16858.92
07:51:28|16857.74
07:51:28|16856.38
07:51:30|16856.54
07:51:31|16856.76
07:51:32|16856.66
07:51:34|16856.85
07:51:34|16857.32
07:51:35|16857.37
07:51:37|16857.56
07:51:37|16858.35
07:51:38|16857.44
07:51:39|16856.64
07:51:40|16857.11
07:51:42|16857.63
07:51:43|16856.96
07:51:43|16858.56
07:51:44|16857.14
07:51:45|16858.6
07:51:46|16858.51
07:51:48|16859.11
07:51:49|16858.22
07:51:50|16858.05
07:51:50|16858.97
07:51:51|16858.07
07:51:53|16859.13
07:51:53|16858.65
07:51:54|16858.45
07:51:55|16858.26
07:51:56|16859.36
07:51:58|16859.29
07:51:59|16859.35
07:52:00|16859.32
07:52:01|16857.98
07:52:03|16857.22
07:52:04|16857.6
07:52:06|16857.04
07:52:06|16855.72
07:52:07|16856.77
07:52:08|16856.
07:52:10|16851.37
07:52:11|16849.65
07:52:12|16850.77
07:52:13|16850.76
07:52:14|16849.87
07:52:15|16851.53
07:52:16|16850.14
07:52:18|16849.08
07:52:19|16849.07
07:52:20|16849.05
07:52:21|16848.41
07:52:22|16850.81
07:52:23|16850.84
07:52:24|16851.65
07:52:25|16851.44
07:52:26|16849.82
07:52:27|16850.2
07:52:28|16850.04
07:52:29|16849.1
07:52:31|16847.
07:52:33|16847.29
07:52:34|16846.61
07:52:34|16846.76
07:52:36|16846.94
07:52:36|16846.02
07:52:37|16846.02
07:52:39|16846.
07:52:39|16845.27
07:52:40|16844.15
07:52:42|16844.46
07:52:43|16843.96
07:52:44|16845.04
07:52:45|16842.66
07:52:46|16844.19
07:52:47|16842.09
07:52:49|16843.35
07:52:49|16843.18
07:52:51|16842.51
07:52:52|16844.23
07:52:53|16843.24
07:52:54|16841.74
07:52:55|16842.01
07:52:56|16842.6
07:52:57|16842.59
07:52:58|16841.73
07:52:59|16841.78
07:53:00|16841.36
07:53:01|16841.54
07:53:02|16840.29
07:53:03|16840.08
07:53:05|16841.47
07:53:06|16841.04
07:53:08|16840.51
07:53:08|16840.5
07:53:10|16842.14
07:53:11|16840.96
07:53:12|16840.87
07:53:14|16840.75
07:53:14|16838.71
07:53:15|16838.73
07:53:16|16836.07
07:53:17|16834.56
07:53:19|16834.69
07:53:19|16834.51
07:53:21|16830.86
07:53:22|16833.03
07:53:22|16833.25
07:53:24|16832.48
07:53:26|16831.55
07:53:27|16834.36
07:53:28|16834.16
07:53:29|16834.41
07:53:30|16834.68
07:53:31|16836.24
07:53:32|16836.57
07:53:33|16836.56
07:53:34|16838.13
07:53:35|16838.79
07:53:36|16835.44
07:53:37|16835.64
07:53:38|16834.44
07:53:40|16834.21
07:53:40|16833.78
07:53:42|16834.08
07:53:43|16834.66
07:53:45|16835.09
07:53:45|16834.55
07:53:47|16835.5
07:53:47|16835.49
07:53:49|16836.07
07:53:50|16835.44
07:53:50|16839.66
07:53:51|16841.05
07:53:52|16845.
07:53:54|16842.84
07:53:55|16842.12
07:53:55|16843.74
07:53:56|16843.66
07:53:57|16843.17
07:53:58|16843.36
07:53:59|16844.14
07:54:00|16844.14
07:54:02|16844.12
07:54:03|16843.6
07:54:03|16843.6
07:54:04|16843.33
07:54:06|16844.11
07:54:07|16842.1
07:54:08|16842.97
07:54:09|16841.16
07:54:11|16842.33
07:54:12|16843.1
07:54:13|16841.88
07:54:14|16841.88
07:54:15|16844.38
07:54:16|16844.81
07:54:17|16847.32
07:54:18|16847.97
07:54:19|16852.02
07:54:20|16851.94
07:54:21|16851.01
07:54:22|16851.49
07:54:23|16852.47
07:54:24|16851.08
07:54:25|16849.92
07:54:26|16850.52
07:54:27|16852.14
07:54:28|16851.71
07:54:29|16851.69
07:54:30|16850.21
07:54:31|16852.
07:54:32|16852.84
07:54:33|16853.63
07:54:34|16854.67
07:54:35|16854.06
07:54:36|16853.55
07:54:38|16854.71
07:54:38|16852.58
07:54:40|16852.2
07:54:41|16852.2
07:54:42|16852.29
07:54:43|16852.21
07:54:44|16852.34
07:54:45|16852.68
07:54:46|16852.96
07:54:47|16854.04
07:54:48|16854.04
07:54:49|16852.57
07:54:50|16852.8
07:54:51|16852.36
07:54:52|16852.57
07:54:53|16852.2
07:54:54|16850.35
07:54:55|16850.35
07:54:57|16851.9
07:54:57|16851.12
07:54:58|16852.08
07:55:00|16853.6
07:55:00|16851.94
07:55:01|16851.66
07:55:02|16852.8
07:55:03|16853.66
07:55:05|16850.31
07:55:06|16851.73
07:55:07|16850.99
07:55:09|16850.86
07:55:10|16850.84
07:55:11|16850.37
07:55:12|16850.55
07:55:13|16850.93
07:55:14|16852.
07:55:15|16854.01
07:55:16|16853.37
07:55:17|16852.96
07:55:18|16852.83
07:55:19|16852.38
07:55:20|16852.3
07:55:21|16853.15
07:55:23|16851.88
07:55:24|16854.06
07:55:25|16852.97
07:55:26|16853.99
07:55:27|16852.06
07:55:28|16852.06
07:55:29|16852.22
07:55:30|16850.21
07:55:30|16850.11
07:55:32|16850.
07:55:32|16850.
07:55:34|16849.19
07:55:35|16848.67
07:55:36|16848.36
07:55:38|16846.57
07:55:38|16846.32
07:55:39|16846.54
07:55:41|16846.49
07:55:42|16844.72
07:55:43|16844.72
07:55:44|16844.02
07:55:45|16845.34
07:55:46|16845.1
07:55:47|16845.49
07:55:48|16843.96
07:55:49|16844.06
07:55:50|16844.45
07:55:52|16843.36
07:55:53|16844.71
07:55:55|16843.95
07:55:55|16844.18
07:55:57|16844.61
07:55:58|16843.61
07:55:58|16842.75
07:56:00|16841.88
07:56:01|16840.14
07:56:01|16841.69
07:56:03|16840.74
07:56:04|16840.96
07:56:04|16840.86
07:56:07|16839.75
07:56:07|16841.26
07:56:09|16837.03
07:56:10|16838.48
07:56:10|16838.83
07:56:12|16837.61
07:56:13|16835.66
07:56:13|16834.84
07:56:15|16835.44
07:56:17|16834.55
07:56:19|16836.4
07:56:19|16836.11
07:56:20|16837.8
07:56:21|16836.37
07:56:22|16835.63
07:56:23|16835.41
07:56:24|16835.41
07:56:26|16834.88
07:56:26|16836.77
07:56:27|16837.35
07:56:28|16835.18
07:56:29|16834.32
07:56:30|16834.87
07:56:31|16834.04
07:56:32|16836.14
07:56:33|16836.01
07:56:35|16836.1
07:56:35|16837.91
07:56:36|16836.98
07:56:37|16837.1
07:56:38|16837.1
07:56:39|16836.46
07:56:40|16836.46
07:56:41|16836.83
07:56:42|16838.36
07:56:43|16835.
07:56:45|16836.02
07:56:45|16835.14
07:56:46|16835.32
07:56:47|16836.55
07:56:48|16835.8
07:56:49|16835.71
07:56:50|16835.71
07:56:51|16835.96
07:56:52|16835.52
07:56:53|16834.27
07:56:54|16834.45
07:56:55|16835.14
07:56:56|16835.08
07:56:57|16835.71
07:56:58|16835.74
07:56:59|16831.1
07:57:00|16831.28
07:57:01|16831.51
07:57:02|16833.14
07:57:03|16835.13
07:57:04|16835.41
07:57:06|16836.03
07:57:07|16835.87
07:57:09|16836.49
07:57:10|16837.2
07:57:12|16838.95
07:57:13|16837.15
07:57:14|16836.85
07:57:16|16836.86
07:57:16|16836.57
07:57:18|16835.24
07:57:18|16836.87
07:57:19|16836.87
07:57:20|16836.07
07:57:22|16836.96
07:57:23|16836.87
07:57:24|16836.87
07:57:25|16835.92
07:57:27|16838.64
07:57:27|16839.92
07:57:29|16840.7
07:57:29|16839.65
07:57:31|16837.28
07:57:32|16838.05
07:57:33|16836.74
07:57:34|16834.97
07:57:35|16835.64
07:57:36|16835.64
07:57:37|16836.55
07:57:38|16836.9
07:57:39|16836.27
07:57:40|16835.31
07:57:41|16836.45
07:57:42|16836.88
07:57:43|16836.32
07:57:45|16837.03
07:57:45|16837.89
07:57:46|16837.33
07:57:48|16835.32
07:57:49|16836.42
07:57:50|16836.11
07:57:51|16834.65
07:57:52|16836.84
07:57:53|16834.21
07:57:53|16834.16
07:57:55|16834.78
07:57:55|16833.15
07:57:57|16833.59
07:57:57|16832.32
07:57:58|16832.
07:58:00|16832.37
07:58:01|16832.65
07:58:02|16830.99
07:58:04|16831.25
07:58:04|16830.04
07:58:06|16829.69
07:58:07|16828.98
07:58:08|16828.98
07:58:10|16829.11
07:58:10|16828.74
07:58:12|16830.4
07:58:13|16830.31
07:58:14|16831.13
07:58:15|16828.92
07:58:16|16827.42
07:58:17|16826.41
07:58:18|16830.26
07:58:19|16828.5
07:58:20|16824.13
07:58:21|16825.37
07:58:22|16825.34
07:58:23|16825.57
07:58:25|16824.6
07:58:25|16824.83
07:58:27|16822.91
07:58:27|16822.94
07:58:28|16820.48
07:58:29|16820.48
07:58:31|16821.68
07:58:32|16820.54
07:58:33|16821.24
07:58:34|16821.52
07:58:35|16822.46
07:58:36|16821.95
07:58:37|16820.27
07:58:38|16819.82
07:58:40|16818.07
07:58:41|16819.83
07:58:41|16820.
07:58:43|16820.9
07:58:45|16821.13
07:58:45|16821.44
07:58:46|16822.03
07:58:48|16823.29
07:58:49|16826.2
07:58:50|16821.33
07:58:50|16818.66
07:58:51|16817.51
07:58:53|16823.16
07:58:54|16822.26
07:58:54|16820.42
07:58:56|16821.12
07:58:56|16820.75
07:58:57|16819.16
07:58:59|16818.14
07:58:59|16818.51
07:59:01|16819.94
07:59:02|16819.59
07:59:04|16820.63
07:59:05|16823.04
07:59:05|16824.16
07:59:07|16822.75
07:59:08|16823.34
07:59:09|16821.24
07:59:11|16823.17
07:59:11|16823.59
07:59:13|16823.7
07:59:15|16820.73
07:59:16|16819.81
07:59:18|16821.13
07:59:18|16820.56
07:59:19|16819.85
07:59:20|16819.49
07:59:21|16820.24
07:59:23|16817.12
07:59:23|16816.74
07:59:25|16818.07
07:59:26|16815.59
07:59:26|16815.16
07:59:28|16813.09
07:59:29|16813.59
07:59:29|16813.07
07:59:31|16813.7
07:59:31|16813.28
07:59:33|16810.43
07:59:34|16811.28
07:59:34|16811.65
07:59:36|16810.
07:59:37|16810.95
07:59:38|16810.9
07:59:39|16809.76
07:59:41|16811.74
07:59:41|16810.73
07:59:42|16811.17
07:59:43|16809.86
07:59:44|16808.94
07:59:46|16811.29
07:59:46|16811.13
07:59:47|16812.2
07:59:48|16810.52
07:59:49|16811.13
07:59:50|16810.61
07:59:52|16810.07
07:59:52|16811.29
07:59:53|16810.73
07:59:55|16809.89
07:59:56|16812.13
07:59:57|16808.26
07:59:58|16809.79
07:59:59|16810.09
08:00:00|16810.56
08:00:01|16812.58
08:00:02|16811.45
08:00:03|16812.59
08:00:04|16812.01
08:00:05|16810.79
08:00:06|16810.56
08:00:07|16810.16
08:00:08|16809.8
08:00:09|16809.79
08:00:10|16810.04
08:00:12|16810.51
08:00:13|16809.96
08:00:14|16810.5
08:00:15|16809.12
08:00:17|16808.33
08:00:18|16808.55
08:00:19|16808.03
08:00:19|16808.21
08:00:20|16806.63
08:00:21|16804.4
08:00:22|16804.64
08:00:23|16804.04
08:00:24|16804.19
08:00:25|16804.49
08:00:27|16804.49
08:00:27|16802.32
08:00:28|16803.1
08:00:29|16802.95
08:00:30|16803.51
08:00:32|16806.48
08:00:32|16803.39
08:00:34|16803.6
08:00:35|16802.33
08:00:35|16802.09
08:00:37|16801.51
08:00:38|16802.99
08:00:39|16801.42
08:00:40|16801.43
08:00:41|16801.42
08:00:43|16802.21
08:00:43|16802.
08:00:44|16800.84
08:00:45|16801.56
08:00:46|16801.03
08:00:47|16801.21
08:00:48|16799.66
08:00:49|16787.1
08:00:50|16792.07
08:00:51|16788.4
08:00:52|16786.6
08:00:53|16783.61
08:00:54|16784.7
08:00:55|16781.97
08:00:56|16782.17
08:00:57|16781.48
08:00:58|16780.11
08:01:00|16771.79
08:01:00|16758.
08:01:01|16756.55
08:01:03|16769.95
08:01:04|16769.17
08:01:05|16771.94
08:01:06|16775.31
08:01:07|16780.11
08:01:08|16775.76
08:01:09|16784.16
08:01:09|16784.96
08:01:11|16784.98
08:01:13|16788.79
08:01:14|16788.7
08:01:16|16792.99
08:01:16|16791.58
08:01:18|16773.29
08:01:19|16775.92
08:01:20|16777.19
08:01:21|16775.08
08:01:22|16773.49
08:01:23|16769.91
08:01:24|16768.12
08:01:25|16771.81
08:01:26|16776.1
08:01:27|16776.65
08:01:28|16773.23
08:01:29|16770.95
08:01:30|16769.83
08:01:31|16769.92
08:01:32|16769.77
08:01:33|16781.18
08:01:35|16782.09
08:01:35|16786.19
08:01:36|16787.79
08:01:37|16791.63
08:01:38|16791.18
08:01:40|16788.02
08:01:41|16773.58
08:01:41|16775.2
08:01:43|16773.02
08:01:44|16773.73
08:01:45|16771.
08:01:46|16769.7
08:01:47|16770.51
08:01:48|16775.18
08:01:49|16771.7
08:01:50|16773.18
08:01:51|16771.88
08:01:52|16773.
08:01:53|16776.39
08:01:54|16779.68
08:01:55|16779.61
08:01:56|16782.7
08:01:57|16789.07
08:01:58|16786.04
08:01:59|16786.94
08:02:00|16789.54
08:02:02|16782.93
08:02:02|16778.42
08:02:04|16779.17
08:02:05|16778.56
08:02:06|16779.54
08:02:06|16775.9
08:02:08|16778.44
08:02:09|16784.08
08:02:10|16789.
08:02:11|16788.22
08:02:12|16791.09
08:02:14|16787.08
08:02:14|16788.61
08:02:16|16780.
08:02:17|16783.34
08:02:18|16782.5
08:02:19|16783.61
08:02:20|16787.67
08:02:20|16786.15
08:02:23|16785.54
08:02:23|16783.26
08:02:24|16779.58
08:02:25|16777.57
08:02:26|16780.35
08:02:28|16781.53
08:02:28|16780.28
08:02:29|16779.39
08:02:30|16780.
08:02:31|16780.07
08:02:32|16783.08
08:02:33|16783.48
08:02:34|16784.74
08:02:35|16784.11
08:02:37|16788.03
08:02:38|16787.38
08:02:39|16784.53
08:02:39|16782.03
08:02:40|16786.26
08:02:43|16783.04
08:02:43|16781.77
08:02:45|16773.62
08:02:46|16774.66
08:02:46|16772.03
08:02:48|16769.67
08:02:49|16772.25
08:02:50|16769.5
08:02:51|16775.22
08:02:52|16772.93
08:02:52|16772.43
08:02:54|16773.57
08:02:55|16772.98
08:02:56|16772.88
08:02:57|16772.67
08:02:58|16776.94
08:03:00|16780.05
08:03:00|16779.74
08:03:02|16779.68
08:03:03|16779.42
08:03:04|16778.19
08:03:05|16778.85
08:03:06|16779.18
08:03:07|16780.96
08:03:08|16777.45
08:03:09|16784.39
08:03:10|16783.91
08:03:11|16785.36
08:03:12|16785.53
08:03:13|16785.12
08:03:14|16786.53
08:03:15|16785.57
08:03:16|16787.52
08:03:16|16786.16
08:03:17|16788.14
08:03:19|16787.9
08:03:21|16788.22
08:03:22|16790.03
08:03:23|16793.
08:03:24|16797.66
08:03:25|16795.5
08:03:26|16792.58
08:03:28|16795.53
08:03:28|16797.53
08:03:29|16794.61
08:03:30|16795.07
08:03:32|16802.56
08:03:33|16801.49
08:03:34|16801.84
08:03:35|16802.08
08:03:36|16799.18
08:03:38|16796.07
08:03:39|16797.63
08:03:39|16798.83
08:03:41|16800.57
08:03:42|16798.94
08:03:43|16803.36
08:03:44|16805.17
08:03:45|16803.48
08:03:46|16804.53
08:03:47|16803.73
08:03:48|16805.31
08:03:50|16802.92
08:03:50|16804.39
08:03:51|16805.92
08:03:53|16805.78
08:03:54|16804.44
08:03:55|16805.42
08:03:56|16808.38
08:03:56|16809.55
08:03:58|16810.34
08:03:59|16809.42
08:03:59|16808.09
08:04:01|16808.44
08:04:01|16811.63
08:04:02|16811.53
08:04:03|16814.19
08:04:04|16816.08
08:04:05|16816.72
08:04:06|16817.6
08:04:07|16816.96
08:04:08|16818.16
08:04:09|16817.14
08:04:10|16815.83
08:04:12|16814.84
08:04:14|16818.11
08:04:15|16817.84
08:04:16|16820.99
08:04:16|16823.08
08:04:17|16819.09
08:04:18|16820.39
08:04:21|16820.42
08:04:21|16825.39
08:04:23|16825.57
08:04:23|16824.33
08:04:25|16823.78
08:04:25|16823.68
08:04:26|16826.25
08:04:28|16824.57
08:04:28|16823.74
08:04:29|16823.39
08:04:30|16826.01
08:04:32|16832.05
08:04:33|16831.59
08:04:35|16825.67
08:04:36|16821.81
08:04:37|16819.87
08:04:39|16813.56
08:04:39|16812.84
08:04:40|16816.77
08:04:41|16815.5
08:04:42|16817.14
08:04:43|16813.21
08:04:44|16815.72
08:04:45|16819.4
08:04:46|16818.04
08:04:47|16818.52
08:04:48|16822.94
08:04:49|16820.92
08:04:51|16825.3
08:04:53|16821.94
08:04:53|16821.68
08:04:55|16820.49
08:04:56|16821.38
08:04:57|16822.36
08:04:58|16817.01
08:04:59|16819.92
08:05:00|16821.01
08:05:01|16817.63
08:05:02|16816.77
08:05:03|16812.99
08:05:04|16813.72
08:05:05|16814.45
08:05:07|16814.47
08:05:07|16817.3
08:05:09|16816.86
08:05:10|16819.99
08:05:12|16819.62
08:05:12|16819.36
08:05:13|16818.59
08:05:14|16815.5
08:05:16|16816.93
08:05:17|16816.9
08:05:18|16813.86
08:05:19|16811.7
08:05:20|16808.73
08:05:21|16811.42
08:05:22|16810.28
08:05:23|16810.91
08:05:24|16810.97
08:05:25|16811.47
08:05:26|16811.36
08:05:28|16811.37
08:05:29|16809.17
08:05:30|16808.19
08:05:31|16809.81
08:05:31|16807.63
08:05:32|16808.49
08:05:33|16808.21
08:05:34|16802.89
08:05:35|16802.7
08:05:36|16802.51
08:05:38|16807.55
08:05:39|16806.48
08:05:40|16804.3
08:05:41|16804.3
08:05:42|16803.01
08:05:44|16803.35
08:05:45|16804.48
08:05:47|16798.3
08:05:47|16798.1
08:05:48|16799.75
08:05:50|16797.66
08:05:50|16797.59
08:05:51|16797.39
08:05:52|16796.29
08:05:53|16796.64
08:05:54|16794.99
08:05:56|16790.1
08:05:57|16791.34
08:05:57|16790.84
08:05:59|16795.89
08:06:00|16791.19
08:06:00|16787.7
08:06:02|16788.5
08:06:02|16784.35
08:06:04|16782.83
08:06:05|16783.76
08:06:06|16782.04
08:06:07|16782.19
08:06:08|16782.17
08:06:09|16780.52
08:06:10|16783.68
08:06:11|16783.09
08:06:12|16783.94
08:06:13|16785.23
08:06:14|16789.26
08:06:15|16791.25
08:06:16|16792.87
08:06:18|16792.37
08:06:19|16795.46
08:06:20|16795.3
08:06:21|16796.54
08:06:21|16800.38
08:06:23|16801.95
08:06:24|16799.79
08:06:25|16801.32
08:06:26|16801.31
08:06:27|16801.72
08:06:29|16802.26
08:06:29|16800.22
08:06:30|16798.54
08:06:32|16796.92
08:06:33|16795.
08:06:34|16791.99
08:06:35|16796.34
08:06:36|16794.3
08:06:36|16794.23
08:06:38|16793.96
08:06:38|16799.12
08:06:40|16798.
08:06:41|16797.75
08:06:42|16799.17
08:06:42|16799.61
08:06:43|16799.83
08:06:45|16799.65
08:06:46|16801.49
08:06:47|16805.
08:06:48|16804.93
08:06:48|16805.26
08:06:49|16807.96
08:06:50|16804.77
08:06:52|16803.98
08:06:54|16808.06
08:06:54|16807.49
08:06:55|16809.99
08:06:56|16811.49
08:06:57|16817.37
08:06:58|16815.96
08:06:59|16815.62
08:07:00|16818.11
08:07:01|16819.03
08:07:02|16811.32
08:07:03|16815.57
08:07:05|16818.7
08:07:05|16814.67
08:07:07|16814.97
08:07:07|16817.31
08:07:08|16813.82
08:07:10|16812.56
08:07:11|16812.
08:07:12|16809.96
08:07:13|16811.51
08:07:14|16807.02
08:07:15|16807.99
08:07:16|16805.
08:07:17|16807.49
08:07:19|16803.93
08:07:20|16803.
08:07:21|16803.64
08:07:22|16804.2
08:07:23|16805.34
08:07:24|16801.5
08:07:25|16805.63
08:07:26|16805.41
08:07:27|16804.17
08:07:28|16806.3
08:07:31|16805.6
08:07:31|16802.75
08:07:32|16805.41
08:07:33|16804.64
08:07:34|16803.19
08:07:36|16808.68
08:07:37|16804.92
08:07:38|16804.98
08:07:38|16804.89
08:07:40|16804.97
08:07:41|16805.21
08:07:42|16805.25
08:07:43|16805.19
08:07:44|16806.67
08:07:45|16805.17
08:07:46|16804.45
08:07:48|16804.2
08:07:48|16802.45
08:07:50|16802.15
08:07:51|16802.71
08:07:52|16801.17
08:07:53|16801.82
08:07:54|16801.14
08:07:56|16800.43
08:07:56|16801.74
08:07:57|16802.51
08:07:58|16801.38
08:07:59|16800.62
08:08:01|16801.38
08:08:02|16793.69
08:08:03|16795.2
08:08:04|16797.38
08:08:06|16800.31
08:08:07|16802.92
08:08:08|16802.96
08:08:08|16803.08
08:08:10|16802.02
08:08:11|16802.9
08:08:11|16803.12
08:08:14|16809.99
08:08:15|16807.85
08:08:16|16811.28
08:08:16|16810.87
08:08:17|16810.85
08:08:19|16810.7
08:08:20|16809.65
08:08:22|16808.42
08:08:22|16806.77
08:08:23|16806.19
08:08:24|16805.2
08:08:25|16804.83
08:08:26|16804.71
08:08:27|16802.64
08:08:29|16803.
08:08:29|16803.
08:08:31|16800.92
08:08:31|16799.29
08:08:32|16800.09
08:08:34|16800.09
08:08:34|16798.58
08:08:35|16799.79
08:08:37|16799.61
08:08:38|16798.92
08:08:39|16799.2
08:08:43|16801.04
08:08:44|16796.32
08:08:45|16798.84
08:08:46|16800.35
08:08:47|16801.35
08:08:48|16797.36
08:08:49|16799.37
08:08:50|16798.02
08:08:51|16798.85
08:08:52|16800.78
08:08:53|16802.3
08:08:55|16803.65
08:08:56|16802.08
08:08:57|16803.
08:08:58|16803.07
08:08:59|16806.77
08:09:00|16804.31
08:09:01|16801.45
08:09:02|16807.34
08:09:03|16800.
08:09:04|16802.24
08:09:05|16801.3
08:09:06|16804.07
08:09:07|16803.37
08:09:08|16805.63
08:09:09|16805.57
08:09:10|16803.64
08:09:12|16814.04
08:09:13|16811.21
08:09:14|16811.3
08:09:15|16811.9
08:09:16|16812.07
08:09:17|16813.67
08:09:18|16812.68
08:09:19|16814.91
08:09:21|16817.44
08:09:22|16817.37
08:09:23|16816.79
08:09:24|16817.83
08:09:25|16822.35
08:09:26|16821.77
08:09:27|16822.21
08:09:28|16823.07
08:09:28|16823.7
08:09:30|16822.1
08:09:31|16822.21
08:09:32|16826.53
08:09:33|16825.01
08:09:35|16826.18
08:09:36|16828.94
08:09:36|16830.3
08:09:38|16829.66
08:09:38|16832.82
08:09:39|16831.37
08:09:40|16830.66
08:09:42|16830.97
08:09:42|16831.1
08:09:44|16834.47
08:09:44|16832.46
08:09:47|16831.03
08:09:47|16830.19
08:09:48|16826.4
08:09:49|16825.01
08:09:50|16823.62
08:09:51|16823.06
08:09:52|16820.16
08:09:53|16817.12
08:09:54|16817.86
08:09:55|16816.53
08:09:56|16818.34
08:09:57|16818.07
08:09:58|16818.18
08:09:59|16816.72
08:10:00|16818.29
08:10:01|16814.84
08:10:02|16817.28
08:10:03|16812.63
08:10:05|16812.14
08:10:06|16811.21
08:10:07|16814.33
08:10:08|16812.15
08:10:08|16815.67
08:10:10|16814.38
08:10:11|16813.3
08:10:12|16812.76
08:10:13|16811.01
08:10:14|16813.49
08:10:15|16810.64
08:10:16|16812.97
08:10:16|16811.21
08:10:17|16811.4
08:10:19|16810.25
08:10:20|16809.85
08:10:21|16809.5
08:10:21|16805.82
08:10:23|16806.75
08:10:24|16804.99
08:10:25|16805.41
08:10:26|16804.82
08:10:27|16808.94
08:10:28|16809.55
08:10:29|16812.03
08:10:31|16813.82
08:10:31|16813.27
08:10:32|16814.47
08:10:34|16813.59
08:10:34|16813.55
08:10:35|16810.67
08:10:36|16810.
08:10:38|16808.82
08:10:39|16806.67
08:10:40|16808.55
08:10:41|16808.33
08:10:42|16808.28
08:10:43|16808.28
08:10:44|16808.77
08:10:45|16806.14
08:10:47|16807.28
08:10:47|16808.09
08:10:48|16805.82
08:10:49|16806.37
08:10:50|16805.68
08:10:52|16805.33
08:10:52|16805.41
08:10:53|16803.42
08:10:55|16804.16
08:10:55|16805.47
08:10:57|16796.29
08:10:57|16794.89
08:10:59|16799.15
08:10:59|16797.42
08:11:01|16795.67
08:11:01|16797.32
08:11:03|16802.82
08:11:03|16801.45
08:11:05|16800.93
08:11:07|16797.97
08:11:09|16796.86
08:11:09|16797.94
08:11:10|16796.55
08:11:11|16795.05
08:11:12|16795.54
08:11:13|16797.83
08:11:14|16798.86
08:11:15|16798.11
08:11:16|16797.58
08:11:17|16796.83
08:11:18|16797.14
08:11:19|16797.9
08:11:20|16797.9
08:11:21|16794.31
08:11:22|16796.81
08:11:24|16795.87
08:11:25|16795.5
08:11:26|16795.4
08:11:26|16793.56
08:11:28|16793.11
08:11:29|16791.78
08:11:30|16793.79
08:11:31|16795.5
08:11:33|16798.13
08:11:33|16796.66
08:11:34|16798.05
08:11:35|16797.45
08:11:36|16794.93
08:11:37|16795.02
08:11:38|16795.8
08:11:39|16803.81
08:11:40|16803.05
08:11:41|16803.55
08:11:43|16803.51
08:11:44|16801.27
08:11:45|16801.57
08:11:46|16804.08
08:11:47|16803.49
08:11:47|16802.44
08:11:49|16805.46
08:11:50|16803.19
08:11:51|16803.28
08:11:52|16805.21
08:11:54|16801.3
08:11:55|16802.5
08:11:56|16803.48
08:11:57|16801.97
08:11:58|16803.7
08:11:59|16805.59
08:11:59|16806.37
08:12:01|16808.54
08:12:02|16808.55
08:12:03|16807.99
08:12:04|16808.86
08:12:05|16808.
08:12:06|16809.12
08:12:07|16807.88
08:12:08|16811.92
08:12:09|16810.23
08:12:10|16814.46
08:12:11|16811.29
08:12:12|16808.86
08:12:13|16810.35
08:12:14|16810.97
08:12:15|16808.36
08:12:16|16809.03
08:12:17|16808.2
08:12:18|16807.82
08:12:19|16802.26
08:12:20|16802.27
08:12:21|16804.55
08:12:22|16802.84
08:12:24|16802.47
08:12:25|16800.13
08:12:26|16799.8
08:12:28|16798.45
08:12:28|16798.04
08:12:29|16798.49
08:12:31|16798.68
08:12:32|16800.
08:12:33|16799.39
08:12:34|16794.13
08:12:35|16798.84
08:12:36|16798.25
08:12:37|16798.25
08:12:38|16796.29
08:12:39|16796.24
08:12:40|16793.45
08:12:41|16793.81
08:12:42|16793.95
08:12:43|16793.38
08:12:45|16792.5
08:12:46|16787.85
08:12:47|16788.82
08:12:48|16788.85
08:12:49|16789.11
08:12:50|16791.42
08:12:52|16788.05
08:12:52|16790.
08:12:54|16795.43
08:12:55|16797.06
08:12:56|16795.
08:12:58|16797.03
08:12:58|16798.34
08:12:59|16796.04
08:13:00|16796.29
08:13:01|16795.3
08:13:03|16793.78
08:13:03|16792.81
08:13:05|16794.54
08:13:06|16793.72
08:13:06|16792.88
08:13:08|16793.85
08:13:09|16792.48
08:13:09|16792.89
08:13:11|16794.25
08:13:11|16797.88
08:13:12|16802.61
08:13:13|16800.88
08:13:15|16797.32
08:13:16|16795.29
08:13:17|16793.57
08:13:18|16792.01
08:13:19|16792.19
08:13:20|16793.17
08:13:22|16790.02
08:13:23|16788.61
08:13:25|16791.46
08:13:25|16790.65
08:13:26|16790.92
08:13:27|16782.76
08:13:28|16779.36
08:13:29|16781.2
08:13:30|16778.48
08:13:31|16783.87
08:13:32|16778.65
08:13:33|16779.08
08:13:35|16775.42
08:13:37|16780.9
08:13:38|16778.97
08:13:38|16783.57
08:13:39|16781.13
08:13:40|16783.84
08:13:41|16781.47
08:13:43|16782.23
08:13:44|16782.27
08:13:45|16781.29
08:13:46|16781.5
08:13:47|16781.01
08:13:48|16780.74
08:13:49|16779.66
08:13:50|16776.81
08:13:51|16780.95
08:13:52|16780.03
08:13:53|16780.68
08:13:55|16784.93
08:13:56|16786.36
08:13:56|16786.22
08:13:59|16786.24
08:13:59|16785.25
08:14:00|16786.41
08:14:01|16785.38
08:14:03|16788.62
08:14:03|16790.97
08:14:06|16788.39
08:14:06|16788.8
08:14:08|16788.76
08:14:10|16787.32
08:14:11|16786.
08:14:11|16784.87
08:14:12|16784.49
08:14:13|16784.26
08:14:14|16789.98
08:14:15|16794.01
08:14:16|16790.83
08:14:17|16790.34
08:14:18|16788.17
08:14:19|16781.12
08:14:21|16784.83
08:14:22|16783.39
08:14:23|16783.15
08:14:24|16778.95
08:14:24|16784.2
08:14:26|16783.33
08:14:27|16784.31
08:14:29|16781.64
08:14:29|16781.73
08:14:30|16782.55
08:14:32|16781.25
08:14:32|16784.84
08:14:33|16786.5
08:14:34|16790.96
08:14:35|16788.3
08:14:36|16786.89
08:14:37|16782.63
08:14:38|16786.27
08:14:39|16789.62
08:14:40|16781.69
08:14:41|16780.78
08:14:42|16781.59
08:14:44|16779.87
08:14:44|16781.96
08:14:45|16780.87
08:14:46|16784.56
08:14:48|16782.4
08:14:49|16782.22
08:14:50|16781.97
08:14:50|16782.75
08:14:52|16781.66
08:14:53|16781.
08:14:53|16784.61
08:14:55|16783.19
08:14:56|16783.64
08:14:57|16780.71
08:14:58|16782.9
08:14:59|16782.05
08:14:59|16783.46
08:15:00|16783.82
08:15:02|16783.71
08:15:02|16784.09
08:15:05|16783.66
08:15:05|16785.15
08:15:06|16782.78
08:15:08|16789.6
08:15:09|16790.57
08:15:10|16790.57
08:15:11|16789.19
08:15:12|16789.05
08:15:13|16788.12
08:15:14|16785.58
08:15:15|16784.01
08:15:16|16784.13
08:15:17|16786.64
08:15:18|16785.75
08:15:18|16786.34
08:15:20|16784.64
08:15:21|16782.87
08:15:22|16783.96
08:15:23|16783.45
08:15:24|16783.97
08:15:25|16784.48
08:15:25|16785.41
08:15:27|16784.64
08:15:28|16785.91
08:15:29|16785.3
08:15:29|16788.64
08:15:31|16788.
08:15:31|16787.83
08:15:33|16788.08
08:15:34|16785.45
08:15:35|16781.98
08:15:36|16780.
08:15:38|16781.15
08:15:39|16776.88
08:15:40|16776.62
08:15:42|16777.59
08:15:42|16776.76
08:15:44|16773.55
08:15:44|16773.39
08:15:45|16771.55
08:15:46|16771.4
08:15:47|16772.51
08:15:48|16774.6
08:15:49|16770.39
08:15:50|16769.85
08:15:52|16767.95
08:15:52|16769.5
08:15:53|16768.36
08:15:55|16766.7
08:15:55|16768.2
08:15:57|16767.96
08:15:59|16763.8
08:16:00|16766.53
08:16:00|16767.87
08:16:01|16769.32
08:16:02|16773.32
08:16:04|16774.3
08:16:06|16770.29
08:16:06|16767.11
08:16:07|16768.
08:16:08|16766.82
08:16:09|16765.66
08:16:11|16767.31
08:16:12|16766.9
08:16:12|16768.
08:16:14|16769.83
08:16:14|16771.89
08:16:16|16770.73
08:16:16|16769.51
08:16:17|16769.13
08:16:18|16767.52
08:16:20|16769.17
08:16:20|16768.3
08:16:22|16769.61
08:16:22|16772.25
08:16:23|16770.24
08:16:24|16771.37
08:16:25|16772.81
08:16:27|16771.59
08:16:27|16773.85
08:16:28|16773.49
08:16:29|16773.72
08:16:32|16776.21
08:16:32|16774.28
08:16:33|16774.3
08:16:35|16775.6
08:16:36|16778.04
08:16:37|16778.24
08:16:38|16779.97
08:16:39|16781.72
08:16:40|16781.02
08:16:41|16781.11
08:16:42|16783.61
08:16:43|16783.22
08:16:44|16784.32
08:16:46|16783.6
08:16:47|16779.53
08:16:47|16778.57
08:16:49|16780.34
08:16:50|16779.62
08:16:51|16778.47
08:16:53|16779.
08:16:53|16780.31
08:16:55|16779.74
08:16:56|16781.86
08:16:57|16780.03
08:16:58|16779.14
08:16:59|16778.86
08:16:59|16781.08
08:17:02|16781.87
08:17:02|16781.73
08:17:04|16780.68
08:17:06|16782.23
08:17:07|16780.07
08:17:07|16779.
08:17:10|16780.96
08:17:10|16780.57
08:17:11|16782.29
08:17:12|16783.13
08:17:13|16780.64
08:17:14|16777.98
08:17:15|16778.01
08:17:16|16776.84
08:17:18|16778.08
08:17:19|16779.18
08:17:20|16777.16
08:17:22|16775.64
08:17:22|16776.64
08:17:23|16777.13
08:17:24|16780.25
08:17:25|16778.1
08:17:26|16784.57
08:17:28|16782.09
08:17:30|16782.57
08:17:30|16783.93
08:17:32|16784.01
08:17:33|16784.41
08:17:35|16785.53
08:17:36|16783.37
08:17:37|16785.47
08:17:39|16787.62
08:17:40|16792.56
08:17:41|16790.19
08:17:42|16787.44
08:17:43|16788.52
08:17:44|16790.25
08:17:45|16788.72
08:17:46|16789.1
08:17:47|16790.98
08:17:48|16789.85
08:17:50|16789.44
08:17:50|16790.63
08:17:51|16790.
08:17:52|16791.13
08:17:53|16792.06
08:17:54|16791.45
08:17:55|16791.05
08:17:56|16791.25
08:17:58|16789.62
08:17:59|16789.63
08:18:00|16790.25
08:18:02|16791.27
08:18:02|16788.37
08:18:04|16787.6
08:18:06|16783.23
08:18:07|16783.94
08:18:08|16783.21
08:18:10|16781.55
08:18:10|16781.78
08:18:12|16781.51
08:18:13|16781.73
08:18:13|16778.34
08:18:15|16779.71
08:18:15|16781.46
08:18:16|16782.79
08:18:17|16779.1
08:18:18|16780.65
08:18:19|16782.34
08:18:20|16781.96
08:18:22|16784.39
08:18:22|16783.23
08:18:24|16789.01
08:18:24|16787.45
08:18:25|16787.81
08:18:27|16786.75
08:18:28|16788.51
08:18:29|16788.21
08:18:30|16787.82
08:18:32|16785.11
08:18:33|16789.65
08:18:34|16788.25
08:18:35|16788.68
08:18:36|16788.96
08:18:37|16787.83
08:18:38|16787.65
08:18:39|16789.85
08:18:40|16787.04
08:18:41|16786.87
08:18:42|16788.66
08:18:44|16788.69
08:18:45|16789.09
08:18:46|16788.63
08:18:48|16788.6
08:18:48|16790.6
08:18:50|16789.53
08:18:50|16790.96
08:18:52|16789.77
08:18:53|16790.51
08:18:54|16789.27
08:18:55|16788.81
08:18:56|16790.
08:18:57|16788.85
08:18:58|16789.23
08:18:59|16793.
08:19:01|16791.2
08:19:01|16790.92
08:19:02|16792.
08:19:03|16791.77
08:19:04|16791.95
08:19:06|16795.63
08:19:06|16795.9
08:19:07|16797.97
08:19:08|16799.27
08:19:09|16799.29
08:19:10|16797.77
08:19:11|16799.29
08:19:12|16800.12
08:19:14|16800.55
08:19:15|16799.25
08:19:16|16800.68
08:19:17|16799.9
08:19:18|16798.41
08:19:19|16801.2
08:19:20|16800.33
08:19:21|16800.38
08:19:22|16806.57
08:19:23|16809.88
08:19:24|16810.93
08:19:25|16810.32
08:19:26|16809.28
08:19:27|16809.7
08:19:28|16810.21
08:19:29|16808.22
08:19:31|16810.67
08:19:31|16811.07
08:19:33|16809.43
08:19:34|16809.79
08:19:35|16807.79
08:19:36|16809.3
08:19:37|16810.65
08:19:39|16811.53
08:19:39|16811.72
08:19:40|16812.13
08:19:41|16811.9
08:19:42|16812.35
08:19:43|16810.16
08:19:45|16813.39
08:19:45|16809.81
08:19:47|16809.33
08:19:48|16809.45
08:19:48|16808.89
08:19:50|16813.33
08:19:51|16810.64
08:19:52|16815.78
08:19:53|16812.87
08:19:53|16811.69
08:19:55|16813.13
08:19:56|16815.59
08:19:57|16815.84
08:19:58|16814.21
08:19:59|16815.76
08:20:01|16816.04
08:20:02|16815.17
08:20:03|16815.44
08:20:04|16814.43
08:20:06|16817.19
08:20:07|16815.7
08:20:08|16815.71
08:20:08|16813.95
08:20:09|16816.13
08:20:11|16814.67
08:20:12|16816.83
08:20:14|16813.95
08:20:14|16813.95
08:20:15|16814.25
08:20:16|16812.53
08:20:17|16811.51
08:20:18|16809.86
08:20:20|16806.
08:20:21|16804.91
08:20:22|16806.56
08:20:23|16804.59
08:20:24|16809.08
08:20:25|16808.81
08:20:25|16810.73
08:20:27|16807.61
08:20:27|16807.08
08:20:29|16807.08
08:20:30|16807.84
08:20:31|16806.6
08:20:33|16807.89
08:20:33|16806.16
08:20:34|16806.15
08:20:35|16806.83
08:20:37|16804.84
08:20:38|16804.65
08:20:38|16804.85
08:20:39|16802.71
08:20:41|16802.41
08:20:42|16803.45
08:20:42|16804.04
08:20:43|16803.36
08:20:45|16803.43
08:20:46|16802.54
08:20:47|16802.52
08:20:48|16805.1
08:20:49|16803.44
08:20:50|16803.34
08:20:50|16801.47
08:20:52|16803.02
08:20:52|16802.
08:20:53|16802.6
08:20:54|16801.13
08:20:55|16798.29
08:20:57|16799.96
08:20:57|16799.96
08:20:59|16799.48
08:20:59|16799.71
08:21:01|16799.74
08:21:02|16799.06
08:21:03|16798.8
08:21:04|16801.33
08:21:06|16803.04
08:21:06|16803.5
08:21:07|16803.56
08:21:08|16802.
08:21:09|16800.91
08:21:10|16799.61
08:21:11|16802.44
08:21:12|16803.35
08:21:14|16804.01
08:21:15|16803.19
08:21:16|16804.57
08:21:17|16804.5
08:21:18|16803.44
08:21:19|16803.95
08:21:20|16803.6
08:21:21|16803.57
08:21:22|16803.91
08:21:23|16806.35
08:21:24|16805.64
08:21:25|16805.64
08:21:26|16807.36
08:21:27|16807.33
08:21:28|16805.22
08:21:29|16804.93
08:21:30|16805.34
08:21:31|16805.38
08:21:32|16805.81
08:21:33|16805.12
08:21:34|16806.18
08:21:35|16804.61
08:21:36|16805.48
08:21:37|16804.97
08:21:38|16802.12
08:21:39|16802.41
08:21:40|16798.27
08:21:41|16798.28
08:21:42|16798.17
08:21:43|16798.24
08:21:44|16794.21
08:21:45|16796.15
08:21:46|16795.55
08:21:47|16795.42
08:21:48|16795.42
08:21:49|16795.97
08:21:51|16798.25
08:21:52|16798.31
08:21:52|16800.92
08:21:54|16799.89
08:21:55|16799.28
08:21:56|16800.11
08:21:57|16800.
08:21:58|16803.02
08:21:59|16803.81
08:22:00|16801.84
08:22:01|16801.24
08:22:03|16799.
08:22:04|16798.5
08:22:06|16795.76
08:22:06|16796.84
08:22:08|16795.8
08:22:08|16795.95
08:22:09|16797.01
08:22:10|16797.38
08:22:12|16797.5
08:22:13|16796.5
08:22:14|16796.23
08:22:15|16796.14
08:22:16|16797.49
08:22:17|16790.72
08:22:19|16793.78
08:22:19|16795.66
08:22:21|16796.77
08:22:22|16796.57
08:22:22|16796.22
08:22:23|16794.82
08:22:24|16793.7
08:22:26|16794.86
08:22:27|16796.23
08:22:28|16796.23
08:22:28|16796.95
08:22:30|16796.4
08:22:31|16797.43
08:22:32|16799.58
08:22:33|16798.73
08:22:35|16802.99
08:22:36|16802.97
08:22:38|16802.8
08:22:39|16803.31
08:22:40|16803.95
08:22:41|16803.65
08:22:42|16803.84
08:22:44|16803.13
08:22:44|16804.14
08:22:45|16803.14
08:22:47|16803.59
08:22:48|16804.23
08:22:48|16804.23
08:22:49|16803.49
08:22:50|16802.43
08:22:52|16804.22
08:22:53|16804.31
08:22:55|16804.31
08:22:56|16804.76
08:22:57|16804.28
08:22:58|16805.52
08:22:58|16806.15
08:23:00|16807.62
08:23:01|16808.13
08:23:02|16806.04
08:23:04|16805.85
08:23:05|16806.83
08:23:07|16806.05
08:23:07|16805.89
08:23:08|16806.38
08:23:10|16806.35
08:23:10|16806.41
08:23:12|16806.37
08:23:12|16806.73
08:23:13|16805.
08:23:14|16802.4
08:23:16|16801.45
08:23:16|16803.72
08:23:17|16802.59
08:23:18|16803.37
08:23:19|16803.09
08:23:20|16802.34
08:23:21|16800.
08:23:22|16800.01
08:23:23|16801.2
08:23:24|16801.33
08:23:25|16800.
08:23:27|16800.
08:23:28|16799.04
08:23:29|16799.63
08:23:29|16799.41
08:23:30|16797.59
08:23:31|16797.79
08:23:33|16797.4
08:23:33|16798.43
08:23:34|16798.68
08:23:36|16799.63
08:23:37|16799.83
08:23:38|16799.83
08:23:39|16800.41
08:23:40|16800.25
08:23:41|16800.41
08:23:42|16798.11
08:23:43|16799.68
08:23:44|16799.68
08:23:45|16800.43
08:23:46|16800.47
08:23:47|16801.04
08:23:48|16801.7
08:23:49|16801.66
08:23:50|16799.96
08:23:51|16800.31
08:23:52|16799.53
08:23:53|16800.16
08:23:54|16800.26
08:23:56|16799.
08:23:56|16797.95
08:23:57|16798.07
08:23:58|16797.73
08:23:59|16798.58
08:24:00|16798.6
08:24:02|16798.91
08:24:03|16798.7
08:24:04|16798.28
08:24:04|16799.76
08:24:06|16798.37
08:24:06|16799.8
08:24:08|16798.82
08:24:09|16798.65
08:24:10|16798.18
08:24:10|16794.38
08:24:12|16793.47
08:24:13|16793.97
08:24:13|16796.81
08:24:14|16796.03
08:24:15|16797.51
08:24:17|16800.26
08:24:17|16803.86
08:24:20|16800.69
08:24:20|16798.27
08:24:22|16798.58
08:24:22|16797.54
08:24:23|16799.1
08:24:24|16798.03
08:24:26|16797.54
08:24:26|16797.5
08:24:27|16797.24
08:24:29|16797.3
08:24:30|16797.82
08:24:31|16797.79
08:24:32|16796.1
08:24:33|16795.4
08:24:34|16797.07
08:24:36|16797.48
08:24:36|16795.
08:24:37|16794.41
08:24:38|16797.7
08:24:39|16799.45
08:24:41|16798.01
08:24:41|16798.05
08:24:42|16798.07
08:24:44|16798.07
08:24:44|16796.3
08:24:46|16792.88
08:24:47|16791.63
08:24:48|16791.24
08:24:49|16789.99
08:24:51|16788.
08:24:52|16787.04
08:24:52|16788.07
08:24:53|16786.95
08:24:55|16787.33
08:24:56|16788.49
08:24:56|16787.26
08:24:58|16787.61
08:24:58|16789.04
08:25:00|16788.97
08:25:01|16788.65
08:25:02|16787.09
08:25:03|16788.28
08:25:05|16788.12
08:25:06|16788.07
08:25:06|16788.05
08:25:07|16787.35
08:25:09|16785.78
08:25:11|16785.32
08:25:12|16784.39
08:25:14|16784.31
08:25:14|16784.03
08:25:16|16783.04
08:25:17|16783.11
08:25:18|16782.61
08:25:19|16782.52
08:25:21|16781.06
08:25:22|16781.1
08:25:22|16782.03
08:25:24|16780.23
08:25:25|16778.66
08:25:25|16778.07
08:25:27|16776.73
08:25:28|16776.51
08:25:29|16776.89
08:25:29|16775.72
08:25:31|16776.48
08:25:32|16776.9
08:25:33|16778.38
08:25:34|16778.9
08:25:36|16775.86
08:25:37|16776.03
08:25:37|16776.73
08:25:39|16776.91
08:25:40|16777.57
08:25:41|16777.76
08:25:42|16777.56
08:25:43|16780.
08:25:44|16778.57
08:25:46|16777.03
08:25:46|16776.78
08:25:48|16777.1
08:25:48|16775.87
08:25:50|16775.83
08:25:51|16772.31
08:25:52|16774.08
08:25:53|16774.09
08:25:54|16778.1
08:25:55|16779.46
08:25:56|16780.24
08:25:57|16779.32
08:25:58|16780.1
08:25:59|16779.6
08:26:01|16777.62
08:26:01|16778.29
08:26:02|16775.35
08:26:03|16775.98
08:26:04|16775.17
08:26:05|16774.89
08:26:07|16772.92
08:26:09|16773.11
08:26:09|16775.11
08:26:11|16775.8
08:26:11|16777.02
08:26:13|16776.07
08:26:14|16776.13
08:26:15|16779.86
08:26:16|16775.35
08:26:17|16777.02
08:26:18|16781.73
08:26:19|16784.28
08:26:20|16785.54
08:26:21|16785.05
08:26:22|16786.71
08:26:23|16786.68
08:26:24|16786.67
08:26:25|16788.62
08:26:26|16787.15
08:26:27|16785.31
08:26:28|16786.61
08:26:29|16786.79
08:26:30|16787.85
08:26:31|16786.18
08:26:32|16786.44
08:26:33|16788.1
08:26:34|16787.44
08:26:35|16785.39
08:26:36|16784.06
08:26:37|16781.97
08:26:38|16782.41
08:26:39|16782.41
08:26:41|16781.13
08:26:42|16780.3
08:26:43|16780.45
08:26:44|16781.47
08:26:45|16782.13
08:26:46|16783.2
08:26:47|16781.17
08:26:48|16783.04
08:26:50|16783.82
08:26:50|16785.43
08:26:51|16785.
08:26:52|16784.86
08:26:53|16785.25
08:26:55|16785.19
08:26:55|16786.81
08:26:57|16785.52
08:26:58|16785.52
08:26:59|16785.2
08:27:00|16787.9
08:27:00|16782.97
08:27:03|16783.87
08:27:03|16783.83
08:27:05|16781.56
08:27:06|16782.84
08:27:07|16783.88
08:27:08|16784.26
08:27:10|16786.31
08:27:12|16785.43
08:27:13|16784.45
08:27:15|16786.43
08:27:16|16783.21
08:27:16|16782.07
08:27:17|16781.66
08:27:19|16780.11
08:27:20|16781.53
08:27:20|16779.19
08:27:21|16781.06
08:27:23|16781.97
08:27:24|16784.64
08:27:24|16784.88
08:27:26|16784.44
08:27:26|16784.03
08:27:28|16785.2
08:27:28|16786.66
08:27:30|16787.49
08:27:30|16787.74
08:27:31|16786.23
08:27:32|16786.44
08:27:33|16786.44
08:27:34|16787.58
08:27:36|16788.37
08:27:36|16788.34
08:27:38|16792.82
08:27:39|16792.09
08:27:40|16793.04
08:27:41|16793.9
08:27:43|16786.
08:27:43|16785.83
08:27:45|16780.
08:27:46|16780.6
08:27:47|16781.4
08:27:48|16779.2
08:27:49|16781.75
08:27:50|16780.8
08:27:51|16781.32
08:27:52|16781.08
08:27:53|16782.45
08:27:54|16781.18
08:27:55|16780.43
08:27:56|16780.6
08:27:57|16778.85
08:27:58|16779.5
08:28:00|16778.51
08:28:00|16779.23
08:28:02|16777.
08:28:03|16777.6
08:28:04|16775.46
08:28:05|16774.75
08:28:06|16774.48
08:28:08|16774.03
08:28:09|16774.
08:28:10|16773.97
08:28:11|16769.48
08:28:11|16770.54
08:28:12|16771.56
08:28:14|16770.17
08:28:14|16770.6
08:28:15|16770.28
08:28:16|16765.76
08:28:18|16766.71
08:28:19|16768.12
08:28:20|16767.07
08:28:20|16764.4
08:28:22|16766.68
08:28:23|16765.51
08:28:24|16765.94
08:28:25|16765.89
08:28:26|16769.13
08:28:26|16769.19
08:28:27|16768.82
08:28:28|16769.45
08:28:30|16765.24
08:28:31|16766.
08:28:32|16767.31
08:28:33|16764.66
08:28:34|16764.85
08:28:35|16764.75
08:28:36|16767.59
08:28:38|16766.39
08:28:38|16766.07
08:28:39|16765.91
08:28:40|16764.38
08:28:42|16766.41
08:28:43|16767.65
08:28:43|16766.53
08:28:45|16767.4
08:28:46|16770.18
08:28:47|16768.5
08:28:48|16767.53
08:28:49|16769.23
08:28:50|16768.78
08:28:51|16768.78
08:28:52|16768.71
08:28:53|16768.71
08:28:54|16768.98
08:28:55|16769.61
08:28:56|16770.54
08:28:57|16771.02
08:28:58|16771.41
08:28:59|16771.11
08:29:00|16772.56
08:29:01|16768.6
08:29:02|16769.5
08:29:03|16767.96
08:29:04|16769.96
08:29:05|16771.58
08:29:06|16769.29
08:29:07|16767.37
08:29:08|16766.96
08:29:09|16766.53
08:29:11|16767.21
08:29:11|16765.99
08:29:13|16764.86
08:29:15|16764.97
08:29:15|16766.15
08:29:17|16763.97
08:29:18|16767.12
08:29:18|16767.89
08:29:20|16769.01
08:29:20|16768.97
08:29:22|16770.61
08:29:22|16769.88
08:29:24|16767.94
08:29:24|16768.33
08:29:26|16764.
08:29:27|16763.91
08:29:28|16764.53
08:29:29|16766.26
08:29:30|16765.01
08:29:31|16762.27
08:29:32|16763.58
08:29:33|16765.31
08:29:34|16763.6
08:29:35|16765.2
08:29:36|16763.42
08:29:37|16764.24
08:29:38|16764.16
08:29:39|16764.37
08:29:40|16764.56
08:29:41|16764.59
08:29:42|16764.77
08:29:43|16765.19
08:29:44|16766.6
08:29:45|16763.98
08:29:46|16763.8
08:29:47|16763.62
08:29:48|16762.
08:29:49|16760.44
08:29:50|16760.02
08:29:51|16758.59
08:29:52|16759.95
08:29:53|16759.18
08:29:54|16757.51
08:29:55|16758.18
08:29:56|16756.03
08:29:57|16757.34
08:29:59|16758.06
08:29:59|16760.04
08:30:01|16761.83
08:30:02|16759.14
08:30:03|16756.86
08:30:04|16756.95
08:30:05|16758.55
08:30:06|16758.17
08:30:08|16757.38
08:30:08|16757.68
08:30:10|16756.97
08:30:11|16759.53
08:30:12|16761.51
08:30:13|16764.67
08:30:14|16762.48
08:30:15|16762.47
08:30:17|16761.89
08:30:17|16762.85
08:30:19|16763.44
08:30:21|16761.9
08:30:21|16763.72
08:30:22|16762.46
08:30:23|16763.94
08:30:24|16763.68
08:30:25|16763.32
08:30:26|16763.96
08:30:27|16764.45
08:30:28|16763.67
08:30:29|16764.08
08:30:30|16764.49
08:30:31|16763.8
08:30:32|16763.75
08:30:33|16761.67
08:30:34|16761.19
08:30:35|16762.76
08:30:36|16763.4
08:30:37|16761.75
08:30:39|16761.7
08:30:40|16762.62
08:30:41|16763.53
08:30:43|16764.
08:30:44|16764.58
08:30:46|16766.57
08:30:46|16769.13
08:30:48|16768.11
08:30:49|16768.69
08:30:50|16768.46
08:30:51|16768.42
08:30:53|16768.19
08:30:53|16768.54
08:30:55|16768.3
08:30:56|16767.91
08:30:57|16767.91
08:30:59|16767.62
08:31:00|16768.54
08:31:01|16770.54
08:31:02|16768.51
08:31:02|16768.84
08:31:04|16768.21
08:31:04|16768.98
08:31:06|16768.14
08:31:08|16767.91
08:31:09|16769.27
08:31:10|16768.47
08:31:11|16769.59
08:31:12|16770.36
08:31:13|16769.14
08:31:14|16769.6
08:31:15|16768.83
08:31:16|16771.7
08:31:17|16770.77
08:31:18|16774.81
08:31:20|16776.06
08:31:21|16780.4
08:31:22|16780.42
08:31:23|16780.35
08:31:24|16777.71
08:31:25|16774.95
08:31:26|16771.18
08:31:27|16770.77
08:31:28|16774.07
08:31:29|16772.8
08:31:30|16773.6
08:31:31|16773.1
08:31:32|16773.57
08:31:33|16775.1
08:31:34|16776.81
08:31:35|16778.13
08:31:35|16775.8
08:31:37|16775.69
08:31:37|16774.59
08:31:38|16774.98
08:31:40|16773.61
08:31:40|16773.3
08:31:42|16773.3
08:31:44|16775.42
08:31:45|16775.74
08:31:46|16776.32
08:31:46|16776.63
08:31:48|16777.76
08:31:50|16777.13
08:31:50|16778.57
08:31:51|16776.79
08:31:53|16776.57
08:31:54|16775.97
08:31:56|16774.69
08:31:57|16775.77
08:31:58|16771.9
08:31:58|16773.82
08:32:00|16773.88
08:32:01|16774.54
08:32:02|16771.54
08:32:03|16772.7
08:32:04|16773.22
08:32:06|16770.43
08:32:07|16771.99
08:32:08|16772.07
08:32:09|16772.47
08:32:10|16773.93
08:32:11|16773.98
08:32:13|16773.64
08:32:14|16771.86
08:32:15|16772.61
08:32:16|16771.9
08:32:17|16771.93
08:32:18|16772.5
08:32:19|16772.24
08:32:20|16771.34
08:32:21|16770.59
08:32:22|16770.44
08:32:23|16768.29
08:32:24|16768.11
08:32:25|16767.61
08:32:26|16766.13
08:32:27|16767.17
08:32:28|16766.67
08:32:29|16767.27
08:32:30|16767.98
08:32:32|16766.95
08:32:32|16763.77
08:32:34|16765.5
08:32:35|16765.02
08:32:36|16767.81
08:32:37|16766.41
08:32:38|16768.06
08:32:39|16767.87
08:32:39|16766.52
08:32:40|16763.9
08:32:41|16765.5
08:32:42|16765.08
08:32:44|16764.05
08:32:45|16763.63
08:32:46|16765.35
08:32:47|16764.28
08:32:48|16762.37
08:32:49|16762.35
08:32:50|16764.18
08:32:51|16765.2
08:32:52|16766.65
08:32:53|16767.64
08:32:54|16764.77
08:32:56|16764.85
08:32:58|16765.26
08:32:58|16766.56
08:32:59|16764.13
08:33:00|16767.39
08:33:01|16766.96
08:33:02|16766.87
08:33:04|16765.86
08:33:04|16764.65
08:33:05|16765.88
08:33:06|16764.09
08:33:07|16764.4
08:33:08|16763.62
08:33:09|16762.73
08:33:10|16761.66
08:33:12|16762.94
08:33:12|16763.83
08:33:13|16762.05
08:33:14|16762.26
08:33:15|16762.2
08:33:16|16763.48
08:33:17|16759.5
08:33:18|16759.59
08:33:19|16759.94
08:33:20|16758.71
08:33:21|16758.33
08:33:22|16755.37
08:33:23|16754.81
08:33:25|16754.62
08:33:26|16754.49
08:33:26|16754.08
08:33:27|16753.18
08:33:28|16754.85
08:33:29|16755.07
08:33:30|16757.65
08:33:31|16757.17
08:33:32|16759.
08:33:33|16756.95
08:33:35|16755.62
08:33:35|16756.86
08:33:37|16754.09
08:33:38|16750.78
08:33:39|16751.93
08:33:40|16749.94
08:33:41|16749.35
08:33:43|16749.02
08:33:43|16749.02
08:33:44|16747.37
08:33:46|16751.4
08:33:47|16753.9
08:33:48|16753.01
08:33:48|16748.8
08:33:50|16749.47
08:33:51|16750.68
08:33:53|16746.54
08:33:53|16744.48
08:33:55|16734.14
08:33:55|16735.64
08:33:57|16733.83
08:33:57|16738.42
08:33:58|16736.14
08:33:59|16733.25
08:34:01|16728.85
08:34:02|16732.7
08:34:03|16733.01
08:34:04|16736.2
08:34:05|16732.35
08:34:07|16727.79
08:34:08|16725.45
08:34:09|16721.72
08:34:10|16724.04
08:34:11|16723.93
08:34:12|16718.71
08:34:13|16719.15
08:34:15|16720.1
08:34:15|16721.77
08:34:17|16723.62
08:34:19|16734.66
08:34:19|16732.42
08:34:20|16737.67
08:34:22|16741.89
08:34:23|16741.7
08:34:24|16739.32
08:34:25|16736.61
08:34:26|16734.14
08:34:27|16728.53
08:34:28|16729.45
08:34:29|16730.65
08:34:30|16729.25
08:34:31|16731.33
08:34:32|16730.4
08:34:33|16733.
08:34:34|16728.46
08:34:35|16729.19
08:34:36|16727.19
08:34:37|16727.92
08:34:39|16729.1
08:34:40|16730.69
08:34:41|16730.48
08:34:41|16734.81
08:34:43|16733.12
08:34:44|16734.07
08:34:44|16732.49
08:34:46|16731.
08:34:47|16731.54
08:34:48|16733.06
08:34:50|16731.59
08:34:51|16733.46
08:34:52|16735.05
08:34:53|16734.04
08:34:54|16733.79
08:34:56|16733.81
08:34:56|16734.55
08:34:57|16733.93
08:34:58|16736.06
08:34:59|16734.22
08:35:00|16734.67
08:35:01|16735.94
08:35:03|16739.08
08:35:04|16737.84
08:35:04|16736.23
08:35:06|16736.1
08:35:07|16734.54
08:35:07|16732.79
08:35:10|16727.48
08:35:11|16732.5
08:35:11|16732.47
08:35:13|16734.98
08:35:14|16737.
08:35:15|16725.01
08:35:15|16723.21
08:35:17|16723.61
08:35:17|16724.71
08:35:19|16725.96
08:35:20|16724.91
08:35:21|16720.73
08:35:22|16725.23
08:35:22|16724.23
08:35:24|16725.61
08:35:25|16721.82
08:35:25|16726.45
08:35:26|16723.7
08:35:28|16725.8
08:35:29|16723.45
08:35:30|16722.67
08:35:30|16720.99
08:35:32|16717.34
08:35:33|16719.82
08:35:34|16716.84
08:35:35|16712.62
08:35:36|16700.75
08:35:37|16704.36
08:35:38|16699.21
08:35:40|16698.34
08:35:40|16695.52
08:35:42|16694.75
08:35:42|16694.32
08:35:44|16684.1
08:35:45|16694.47
08:35:45|16691.72
08:35:48|16702.37
08:35:48|16708.87
08:35:49|16712.16
08:35:50|16713.21
08:35:51|16712.09
08:35:53|16714.29
08:35:55|16713.68
08:35:55|16717.66
08:35:57|16722.38
08:35:57|16719.58
08:35:58|16722.81
08:35:59|16723.53
08:36:01|16725.72
08:36:02|16724.21
08:36:02|16719.46
08:36:03|16718.16
08:36:04|16711.84
08:36:05|16713.84
08:36:06|16717.49
08:36:07|16718.11
08:36:08|16716.19
08:36:09|16717.56
08:36:11|16723.11
08:36:12|16726.7
08:36:12|16727.77
08:36:14|16730.73
08:36:14|16731.05
08:36:16|16735.95
08:36:17|16736.17
08:36:18|16738.77
08:36:19|16737.75
08:36:20|16737.62
08:36:22|16743.14
08:36:22|16741.69
08:36:23|16740.23
08:36:24|16737.35
08:36:25|16734.86
08:36:26|16728.41
08:36:27|16731.42
08:36:28|16731.39
08:36:29|16735.13
08:36:31|16739.4
08:36:32|16737.58
08:36:32|16739.13
08:36:33|16743.03
08:36:35|16739.42
08:36:36|16739.44
08:36:37|16742.26
08:36:38|16744.98
08:36:39|16744.38
08:36:40|16748.57
08:36:42|16746.14
08:36:43|16743.8
08:36:43|16743.06
08:36:45|16740.37
08:36:46|16740.41
08:36:47|16741.26
08:36:48|16741.31
08:36:49|16740.71
08:36:50|16741.08
08:36:51|16741.93
08:36:52|16744.32
08:36:54|16742.94
08:36:54|16743.25
08:36:56|16743.77
08:36:57|16745.15
08:36:58|16747.06
08:36:59|16747.04
08:37:00|16744.65
08:37:01|16749.21
08:37:02|16747.81
08:37:03|16746.7
08:37:03|16747.08
08:37:05|16746.22
08:37:06|16750.04
08:37:07|16744.07
08:37:07|16739.71
08:37:09|16743.89
08:37:09|16744.06
08:37:11|16740.33
08:37:13|16732.71
08:37:14|16730.79
08:37:15|16731.16
08:37:16|16734.32
08:37:16|16734.27
08:37:18|16735.06
08:37:18|16737.03
08:37:20|16736.29
08:37:21|16735.59
08:37:22|16731.24
08:37:22|16730.7
08:37:24|16732.14
08:37:25|16732.17
08:37:26|16734.82
08:37:27|16735.04
08:37:28|16739.9
08:37:29|16735.24
08:37:31|16736.49
08:37:31|16733.19
08:37:32|16732.35
08:37:33|16733.1
08:37:34|16734.78
08:37:36|16735.69
08:37:36|16735.28
08:37:37|16731.56
08:37:38|16727.95
08:37:39|16730.37
08:37:40|16725.
08:37:41|16729.1
08:37:42|16730.55
08:37:44|16733.58
08:37:44|16733.38
08:37:45|16731.9
08:37:47|16732.7
08:37:47|16734.77
08:37:49|16737.3
08:37:51|16735.67
08:37:52|16734.64
08:37:52|16736.85
08:37:53|16736.04
08:37:56|16741.55
08:37:56|16740.95
08:37:57|16740.45
08:37:58|16739.41
08:37:59|16741.07
08:38:00|16742.48
08:38:01|16743.45
08:38:03|16739.25
08:38:03|16741.82
08:38:04|16735.67
08:38:05|16737.8
08:38:06|16734.71
08:38:07|16731.7
08:38:08|16732.75
08:38:10|16734.53
08:38:10|16736.57
08:38:11|16734.66
08:38:12|16736.
08:38:13|16737.65
08:38:14|16736.6
08:38:15|16735.79
08:38:16|16732.59
08:38:18|16736.09
08:38:20|16737.66
08:38:22|16739.02
08:38:22|16735.62
08:38:24|16733.56
08:38:24|16734.04
08:38:25|16732.27
08:38:26|16732.61
08:38:27|16731.45
08:38:28|16729.51
08:38:29|16728.99
08:38:30|16728.64
08:38:32|16727.
08:38:32|16728.76
08:38:33|16730.72
08:38:35|16729.04
08:38:36|16731.66
08:38:36|16734.
08:38:38|16735.03
08:38:39|16734.51
08:38:39|16735.64
08:38:41|16733.01
08:38:41|16735.27
08:38:43|16736.89
08:38:44|16734.8
08:38:44|16731.49
08:38:46|16734.35
08:38:47|16730.66
08:38:48|16732.25
08:38:49|16732.98
08:38:50|16733.59
08:38:51|16733.91
08:38:51|16733.91
08:38:54|16733.58
08:38:54|16732.72
08:38:55|16731.69
08:38:57|16732.82
08:38:58|16732.85
08:38:59|16732.85
08:39:00|16731.14
08:39:01|16730.89
08:39:02|16728.06
08:39:03|16726.03
08:39:04|16729.13
08:39:05|16726.34
08:39:07|16728.58
08:39:08|16728.04
08:39:09|16717.73
08:39:10|16719.08
08:39:11|16718.92
08:39:12|16714.38
08:39:13|16715.64
08:39:14|16714.35
08:39:15|16715.23
08:39:16|16714.01
08:39:17|16718.1
08:39:17|16713.04
08:39:18|16713.15
08:39:20|16711.74
08:39:21|16710.51
08:39:22|16710.49
08:39:22|16712.57
08:39:23|16711.17
08:39:25|16710.65
08:39:26|16710.92
08:39:27|16708.
08:39:28|16707.52
08:39:29|16705.43
08:39:29|16705.43
08:39:31|16703.42
08:39:31|16703.57
08:39:33|16705.61
08:39:33|16705.16
08:39:34|16706.72
08:39:36|16706.27
08:39:37|16703.91
08:39:38|16702.49
08:39:39|16704.65
08:39:39|16705.91
08:39:41|16707.25
08:39:41|16712.29
08:39:43|16716.02
08:39:45|16708.67
08:39:45|16708.07
08:39:47|16708.61
08:39:48|16707.05
08:39:48|16710.02
08:39:49|16706.27
08:39:50|16707.04
08:39:51|16708.11
08:39:52|16709.33
08:39:53|16710.91
08:39:54|16711.68
08:39:55|16715.95
08:39:56|16716.35
08:39:58|16716.18
08:39:58|16716.31
08:39:59|16714.8
08:40:01|16714.06
08:40:02|16714.16
08:40:02|16714.9
08:40:04|16713.77
08:40:05|16716.12
08:40:06|16713.85
08:40:07|16715.33
08:40:08|16716.64
08:40:09|16716.96
08:40:10|16719.25
08:40:11|16723.19
08:40:12|16719.64
08:40:13|16720.1
08:40:14|16722.61
08:40:16|16723.62
08:40:16|16719.47
08:40:17|16719.64
08:40:18|16720.15
08:40:20|16725.19
08:40:22|16725.43
08:40:22|16726.28
08:40:24|16732.15
08:40:25|16728.21
08:40:25|16728.36
08:40:27|16725.5
08:40:29|16726.88
08:40:29|16726.42
08:40:30|16721.14
08:40:31|16724.57
08:40:32|16719.04
08:40:33|16721.31
08:40:34|16720.35
08:40:36|16719.87
08:40:36|16719.86
08:40:38|16719.4
08:40:38|16717.62
08:40:39|16715.93
08:40:41|16714.62
08:40:41|16716.4
08:40:42|16715.
08:40:43|16713.67
08:40:44|16715.47
08:40:45|16715.36
08:40:47|16716.01
08:40:47|16715.57
08:40:48|16716.08
08:40:49|16714.94
08:40:50|16715.52
08:40:51|16716.5
08:40:52|16722.53
08:40:53|16723.31
08:40:55|16719.11
08:40:56|16721.45
08:40:57|16721.49
08:40:58|16719.98
08:40:59|16718.36
08:41:00|16716.73
08:41:01|16714.31
08:41:02|16715.56
08:41:04|16716.04
08:41:04|16717.51
08:41:06|16718.65
08:41:06|16717.7
08:41:07|16718.19
08:41:09|16714.58
08:41:11|16716.
08:41:12|16713.59
08:41:13|16717.04
08:41:14|16721.5
08:41:15|16717.06
08:41:17|16724.52
08:41:17|16726.07
08:41:18|16726.59
08:41:20|16721.17
08:41:21|16726.87
08:41:22|16727.17
08:41:23|16726.94
08:41:24|16729.97
08:41:25|16729.32
08:41:26|16732.14
08:41:28|16729.66
08:41:28|16730.45
08:41:29|16730.36
08:41:30|16730.03
08:41:31|16732.01
08:41:32|16732.95
08:41:34|16733.91
08:41:35|16734.42
08:41:36|16737.86
08:41:37|16737.89
08:41:38|16741.9
08:41:39|16741.54
08:41:40|16740.3
08:41:41|16741.79
08:41:42|16739.61
08:41:43|16739.7
08:41:44|16739.25
08:41:45|16739.61
08:41:46|16741.16
08:41:47|16740.26
08:41:48|16742.56
08:41:49|16740.24
08:41:50|16741.99
08:41:51|16740.44
08:41:52|16744.12
08:41:53|16742.94
08:41:54|16745.
08:41:56|16743.26
08:41:56|16742.04
08:41:58|16741.23
08:42:00|16737.67
08:42:01|16737.87
08:42:02|16739.25
08:42:04|16737.18
08:42:04|16736.42
08:42:05|16736.55
08:42:07|16736.05
08:42:09|16736.5
08:42:09|16738.24
08:42:10|16736.08
08:42:12|16736.4
08:42:13|16738.73
08:42:14|16735.65
08:42:15|16735.66
08:42:16|16735.8
08:42:18|16736.03
08:42:19|16735.57
08:42:20|16734.82
08:42:21|16734.42
08:42:22|16735.73
08:42:23|16739.31
08:42:24|16740.39
08:42:25|16741.65
08:42:26|16741.96
08:42:27|16744.82
08:42:29|16741.96
08:42:30|16742.73
08:42:30|16746.08
08:42:32|16745.68
08:42:33|16745.41
08:42:34|16743.27
08:42:35|16745.28
08:42:36|16744.82
08:42:37|16743.86
08:42:38|16743.39
08:42:39|16742.89
08:42:40|16742.27
08:42:41|16743.03
08:42:42|16742.79
08:42:43|16741.4
08:42:44|16739.29
08:42:45|16741.16
08:42:46|16740.79
08:42:47|16735.87
08:42:48|16738.65
08:42:49|16736.18
08:42:50|16736.08
08:42:51|16736.5
08:42:52|16735.87
08:42:54|16736.19
08:42:55|16736.58
08:42:56|16736.05
08:42:57|16736.71
08:42:58|16735.96
08:42:59|16739.06
08:43:00|16738.93
08:43:01|16739.27
08:43:03|16742.34
08:43:03|16746.66
08:43:05|16739.8
08:43:06|16737.47
08:43:06|16736.13
08:43:08|16738.23
08:43:09|16735.59
08:43:10|16737.43
08:43:11|16735.21
08:43:12|16737.02
08:43:12|16736.75
08:43:13|16737.78
08:43:15|16733.35
08:43:16|16736.91
08:43:17|16735.41
08:43:18|16736.61
08:43:19|16735.68
08:43:20|16733.39
08:43:20|16734.05
08:43:22|16731.37
08:43:23|16732.13
08:43:24|16731.37
08:43:26|16733.1
08:43:26|16734.
08:43:28|16733.51
08:43:28|16734.98
08:43:30|16731.63
08:43:31|16730.45
08:43:31|16730.84
08:43:33|16726.08
08:43:34|16725.5
08:43:35|16724.87
08:43:35|16722.45
08:43:36|16721.31
08:43:38|16721.52
08:43:39|16721.87
08:43:41|16723.55
08:43:42|16721.13
08:43:43|16721.8
08:43:44|16719.67
08:43:45|16724.91
08:43:46|16726.71
08:43:47|16726.
08:43:48|16729.84
08:43:49|16732.07
08:43:50|16735.03
08:43:51|16737.97
08:43:52|16734.27
08:43:53|16733.33
08:43:54|16732.38
08:43:55|16734.2
08:43:56|16734.2
08:43:57|16733.53
08:43:58|16729.01
08:43:59|16727.92
08:44:01|16729.44
08:44:01|16729.01
08:44:03|16727.57
08:44:04|16727.03
08:44:04|16726.98
08:44:05|16724.33
08:44:07|16726.52
08:44:08|16726.49
08:44:09|16728.97
08:44:10|16727.32
08:44:11|16728.21
08:44:13|16730.99
08:44:14|16733.1
08:44:14|16733.5
08:44:15|16733.86
08:44:17|16733.29
08:44:18|16732.41
08:44:19|16733.87
08:44:20|16732.15
08:44:21|16733.6
08:44:22|16737.92
08:44:24|16737.53
08:44:25|16737.46
08:44:26|16736.05
08:44:27|16735.98
08:44:28|16740.18
08:44:29|16740.7
08:44:30|16739.2
08:44:31|16739.26
08:44:32|16739.12
08:44:33|16738.48
08:44:34|16737.93
08:44:35|16737.41
08:44:37|16737.77
08:44:37|16737.55
08:44:38|16736.29
08:44:39|16740.17
08:44:42|16741.87
08:44:42|16741.75
08:44:43|16741.85
08:44:45|16742.06
08:44:46|16745.97
08:44:47|16744.22
08:44:48|16746.67
08:44:49|16746.27
08:44:50|16745.
08:44:51|16746.14
08:44:52|16746.72
08:44:53|16744.46
08:44:55|16745.27
08:44:57|16750.1
08:44:58|16754.
08:44:59|16746.
08:45:00|16743.14
08:45:01|16744.48
08:45:02|16737.85
08:45:04|16745.41
08:45:06|16746.77
08:45:07|16751.63
08:45:08|16749.43
08:45:09|16749.27
08:45:10|16747.99
08:45:11|16747.35
08:45:13|16745.18
08:45:13|16746.25
08:45:14|16742.09
08:45:15|16741.45
08:45:17|16739.71
08:45:17|16738.83
08:45:19|16739.38
08:45:20|16740.33
08:45:21|16741.93
08:45:22|16741.86
08:45:23|16743.83
08:45:25|16747.67
08:45:25|16746.49
08:45:26|16746.49
08:45:28|16747.46
08:45:30|16745.31
08:45:31|16744.54
08:45:32|16748.45
08:45:33|16746.84
08:45:34|16748.5
08:45:35|16747.52
08:45:37|16741.44
08:45:37|16742.2
08:45:38|16745.11
08:45:39|16746.14
08:45:40|16742.71
08:45:41|16742.46
08:45:42|16742.46
08:45:43|16744.04
08:45:44|16739.06
08:45:45|16740.83
08:45:46|16742.91
08:45:47|16741.72
08:45:48|16744.72
08:45:49|16743.53
08:45:50|16744.56
08:45:51|16745.18
08:45:52|16744.9
08:45:53|16746.45
08:45:54|16746.19
08:45:55|16744.91
08:45:57|16744.02
08:45:59|16743.39
08:45:59|16743.22
08:46:00|16743.67
08:46:02|16746.76
08:46:03|16747.01
08:46:04|16745.
08:46:05|16742.91
08:46:06|16743.92
08:46:07|16741.91
08:46:08|16742.37
08:46:09|16740.45
08:46:10|16741.42
08:46:11|16739.89
08:46:12|16741.64
08:46:13|16743.42
08:46:14|16745.44
08:46:15|16747.25
08:46:16|16747.36
08:46:17|16750.07
08:46:18|16747.39
08:46:19|16748.68
08:46:21|16747.47
08:46:21|16751.41
08:46:23|16751.92
08:46:24|16753.52
08:46:26|16755.09
08:46:26|16760.41
08:46:28|16758.66
08:46:29|16758.79
08:46:30|16757.68
08:46:30|16759.04
08:46:31|16756.96
08:46:33|16756.03
08:46:34|16761.29
08:46:35|16758.57
08:46:36|16758.36
08:46:37|16759.44
08:46:38|16759.17
08:46:39|16760.44
08:46:40|16761.39
08:46:41|16762.27
08:46:42|16761.56
08:46:43|16762.9
08:46:44|16763.79
08:46:45|16764.74
08:46:46|16766.81
08:46:47|16761.38
08:46:48|16762.61
08:46:49|16759.56
08:46:50|16759.2
08:46:51|16757.34
08:46:52|16756.39
08:46:53|16759.36
08:46:54|16756.9
08:46:55|16754.59
08:46:56|16751.78
08:46:58|16752.83
08:46:59|16753.89
08:47:00|16753.91
08:47:01|16754.16
08:47:02|16754.75
08:47:03|16757.95
08:47:04|16761.81
08:47:05|16756.31
08:47:06|16758.82
08:47:07|16759.69
08:47:09|16760.58
08:47:09|16757.44
08:47:11|16757.18
08:47:12|16756.75
08:47:14|16759.1
08:47:15|16760.74
08:47:15|16762.69
08:47:17|16766.17
08:47:18|16768.
08:47:19|16768.49
08:47:20|16766.33
08:47:21|16766.84
08:47:22|16766.85
08:47:23|16771.69
08:47:24|16769.88
08:47:25|16770.45
08:47:26|16772.93
08:47:26|16772.37
08:47:28|16771.88
08:47:29|16772.61
08:47:30|16771.34
08:47:31|16771.37
08:47:33|16770.54
08:47:33|16768.64
08:47:35|16769.71
08:47:36|16768.95
08:47:37|16768.62
08:47:38|16770.12
08:47:39|16770.58
08:47:40|16771.62
08:47:41|16772.23
08:47:42|16771.66
08:47:43|16771.52
08:47:44|16771.92
08:47:45|16771.15
08:47:46|16771.09
08:47:48|16770.18
08:47:48|16769.47
08:47:49|16769.1
08:47:50|16770.27
08:47:51|16770.21
08:47:52|16769.96
08:47:53|16770.2
08:47:54|16768.71
08:47:55|16769.05
08:47:56|16771.19
08:47:57|16769.47
08:47:58|16767.73
08:47:59|16770.02
08:48:00|16771.
08:48:01|16771.47
08:48:02|16773.71
08:48:03|16770.26
08:48:05|16767.83
08:48:06|16766.
08:48:07|16765.9
08:48:08|16765.35
08:48:10|16761.01
08:48:10|16759.92
08:48:12|16760.37
08:48:14|16753.55
08:48:15|16755.81
08:48:16|16762.47
08:48:17|16761.89
08:48:18|16764.48
08:48:19|16765.62
08:48:20|16766.6
08:48:21|16765.27
08:48:23|16762.94
08:48:24|16764.85
08:48:25|16763.98
08:48:26|16762.88
08:48:28|16769.58
08:48:28|16765.26
08:48:29|16764.92
08:48:30|16764.92
08:48:32|16764.7
08:48:33|16764.8
08:48:34|16766.58
08:48:35|16764.86
08:48:36|16763.83
08:48:37|16765.23
08:48:38|16764.2
08:48:39|16764.02
08:48:40|16763.26
08:48:41|16764.25
08:48:42|16760.74
08:48:43|16762.64
08:48:44|16761.63
08:48:45|16762.01
08:48:46|16763.16
08:48:47|16763.06
08:48:48|16764.35
08:48:49|16763.2
08:48:50|16762.99
08:48:51|16765.52
08:48:52|16763.95
08:48:54|16763.76
08:48:55|16762.14
08:48:55|16761.55
08:48:56|16761.2
08:48:57|16759.89
08:48:59|16760.95
08:49:00|16760.6
08:49:01|16763.69
08:49:02|16762.7
08:49:03|16760.69
08:49:04|16760.42
08:49:05|16757.9
08:49:06|16756.81
08:49:07|16756.85
08:49:08|16756.82
08:49:09|16755.23
08:49:10|16757.15
08:49:11|16757.31
08:49:13|16759.48
08:49:14|16756.75
08:49:15|16758.4
08:49:16|16759.39
08:49:17|16759.
08:49:18|16759.02
08:49:19|16758.33
08:49:20|16760.87
08:49:21|16761.41
08:49:22|16760.9
08:49:23|16759.92
08:49:24|16760.03
08:49:25|16759.69
08:49:26|16761.99
08:49:27|16764.17
08:49:29|16763.29
08:49:30|16762.
08:49:31|16763.86
08:49:33|16761.65
08:49:33|16758.24
08:49:34|16762.56
08:49:35|16761.92
08:49:36|16760.66
08:49:37|16761.51
08:49:39|16757.94
08:49:40|16758.3
08:49:41|16758.97
08:49:41|16758.95
08:49:43|16758.
08:49:44|16757.92
08:49:45|16759.23
08:49:45|16758.82
08:49:47|16760.12
08:49:48|16758.96
08:49:48|16758.62
08:49:49|16758.4
08:49:50|16760.38
08:49:51|16760.29
08:49:52|16759.11
08:49:54|16759.24
08:49:55|16761.34
08:49:56|16760.18
08:49:57|16761.76
08:49:58|16759.83
08:49:59|16760.03
08:50:00|16764.93
08:50:01|16762.83
08:50:03|16764.17
08:50:04|16760.05
08:50:05|16761.23
08:50:07|16761.32
08:50:07|16761.02
08:50:08|16759.5
08:50:09|16759.48
08:50:10|16760.83
08:50:11|16757.81
08:50:13|16758.66
08:50:14|16762.77
08:50:16|16762.48
08:50:16|16766.65
08:50:17|16766.13
08:50:18|16766.49
08:50:19|16766.24
08:50:20|16765.43
08:50:21|16765.01
08:50:22|16764.2
08:50:23|16764.2
08:50:24|16765.03
08:50:25|16763.5
08:50:26|16764.29
08:50:27|16761.99
08:50:28|16761.98
08:50:29|16759.2
08:50:31|16760.64
08:50:33|16760.27
08:50:34|16759.44
08:50:35|16757.86
08:50:36|16754.91
08:50:37|16755.21
08:50:39|16754.25
08:50:40|16755.57
08:50:42|16753.89
08:50:42|16755.52
08:50:43|16753.44
08:50:45|16754.5
08:50:45|16756.65
08:50:47|16757.36
08:50:48|16757.26
08:50:49|16756.86
08:50:50|16756.73
08:50:51|16754.73
08:50:52|16756.75
08:50:53|16757.45
08:50:54|16756.05
08:50:55|16757.62
08:50:56|16755.01
08:50:57|16753.37
08:50:58|16753.7
08:50:59|16751.2
08:51:00|16750.83
08:51:02|16748.88
08:51:02|16751.09
08:51:04|16749.48
08:51:06|16753.71
08:51:07|16752.25
08:51:08|16752.3
08:51:09|16752.15
08:51:11|16752.83
08:51:12|16752.83
08:51:13|16752.04
08:51:13|16752.21
08:51:14|16752.18
08:51:15|16752.21
08:51:17|16754.99
08:51:18|16753.03
08:51:19|16752.23
08:51:20|16751.17
08:51:21|16754.02
08:51:22|16754.38
08:51:23|16753.95
08:51:25|16753.09
08:51:26|16752.96
08:51:26|16753.05
08:51:27|16752.94
08:51:29|16753.06
08:51:29|16751.
08:51:32|16750.62
08:51:32|16748.05
08:51:33|16748.78
08:51:34|16748.86
08:51:35|16748.13
08:51:36|16749.43
08:51:37|16747.94
08:51:38|16745.59
08:51:39|16744.02
08:51:40|16744.96
08:51:41|16744.52
08:51:42|16743.19
08:51:43|16742.11
08:51:44|16743.6
08:51:46|16745.27
08:51:47|16745.73
08:51:48|16745.78
08:51:49|16747.62
08:51:50|16746.32
08:51:52|16747.61
08:51:52|16747.19
08:51:53|16748.04
08:51:55|16748.13
08:51:55|16748.17
08:51:56|16747.19
08:51:57|16747.19
08:51:59|16747.19
08:51:59|16746.61
08:52:01|16747.5
08:52:02|16748.7
08:52:03|16747.41
08:52:04|16748.44
08:52:05|16751.71
08:52:06|16757.06
08:52:08|16755.86
08:52:08|16756.72
08:52:10|16755.38
08:52:10|16757.61
08:52:11|16756.7
08:52:12|16756.75
08:52:13|16755.6
08:52:14|16754.38
08:52:16|16753.83
08:52:16|16754.6
08:52:17|16751.54
08:52:19|16754.06
08:52:20|16755.11
08:52:21|16754.36
08:52:22|16754.62
08:52:23|16753.26
08:52:24|16753.26
08:52:25|16754.23
08:52:26|16754.84
08:52:28|16753.93
08:52:28|16751.59
08:52:29|16752.
08:52:31|16751.81
08:52:32|16755.13
08:52:32|16754.35
08:52:34|16754.04
08:52:35|16753.
08:52:36|16753.
08:52:37|16755.92
08:52:38|16754.77
08:52:39|16757.31
08:52:40|16757.55
08:52:41|16757.54
08:52:43|16757.29
08:52:43|16756.67
08:52:44|16754.28
08:52:46|16754.88
08:52:46|16753.05
08:52:48|16752.74
08:52:48|16752.23
08:52:50|16751.1
08:52:50|16753.49
08:52:52|16753.3
08:52:53|16754.41
08:52:54|16754.29
08:52:55|16754.99
08:52:56|16754.38
08:52:57|16755.06
08:52:58|16753.45
08:52:59|16754.2
08:53:01|16753.01
08:53:02|16754.37
08:53:03|16754.49
08:53:04|16754.48
08:53:05|16756.33
08:53:07|16755.9
08:53:08|16755.96
08:53:09|16754.8
08:53:10|16753.26
08:53:10|16754.03
08:53:12|16752.91
08:53:13|16754.02
08:53:13|16756.47
08:53:15|16755.63
08:53:16|16756.
08:53:17|16755.19
08:53:18|16753.49
08:53:19|16754.36
08:53:21|16753.5
08:53:21|16753.65
08:53:22|16753.68
08:53:23|16752.75
08:53:24|16755.82
08:53:25|16756.16
08:53:27|16757.15
08:53:27|16757.58
08:53:28|16756.2
08:53:29|16757.34
08:53:30|16757.18
08:53:31|16755.53
08:53:33|16755.17
08:53:35|16756.6
08:53:36|16755.53
08:53:36|16757.08
08:53:38|16754.
08:53:38|16756.
08:53:39|16756.78
08:53:40|16756.19
08:53:42|16755.72
08:53:42|16755.63
08:53:44|16753.94
08:53:45|16755.78
08:53:45|16759.
08:53:46|16757.35
08:53:47|16757.46
08:53:49|16756.78
08:53:50|16757.84
08:53:50|16759.8
08:53:52|16759.21
08:53:53|16758.51
08:53:54|16758.48
08:53:54|16761.49
08:53:55|16759.77
08:53:57|16759.
08:53:58|16758.48
08:53:58|16758.05
08:53:59|16758.
08:54:01|16759.04
08:54:01|16758.44
08:54:03|16759.42
08:54:04|16762.96
08:54:05|16761.48
08:54:07|16761.73
08:54:08|16760.85
08:54:09|16761.82
08:54:11|16763.03
08:54:11|16762.37
08:54:12|16763.83
08:54:14|16763.36
08:54:15|16765.44
08:54:15|16762.24
08:54:18|16763.19
08:54:18|16760.85
08:54:19|16761.4
08:54:20|16760.9
08:54:21|16760.89
08:54:22|16760.69
08:54:23|16760.89
08:54:24|16760.22
08:54:25|16762.02
08:54:26|16761.39
08:54:28|16761.37
08:54:28|16761.97
08:54:30|16760.92
08:54:30|16760.96
08:54:31|16760.03
08:54:33|16760.83
08:54:33|16761.65
08:54:34|16762.32
08:54:35|16760.92
08:54:37|16760.92
08:54:38|16760.92
08:54:38|16761.76
08:54:39|16761.57
08:54:40|16762.06
08:54:41|16762.64
08:54:42|16761.22
08:54:43|16761.29
08:54:44|16761.14
08:54:45|16760.7
08:54:46|16762.87
08:54:47|16762.14
08:54:48|16762.07
08:54:49|16763.
08:54:50|16762.41
08:54:51|16762.99
08:54:52|16763.58
08:54:53|16762.69
08:54:54|16763.43
08:54:55|16764.46
08:54:56|16763.94
08:54:57|16767.15
08:54:58|16766.35
08:54:59|16767.26
08:55:00|16766.12
08:55:01|16766.3
08:55:02|16768.64
08:55:03|16764.94
08:55:05|16764.75
08:55:06|16763.77
08:55:07|16761.37
08:55:08|16760.86
08:55:10|16762.88
08:55:11|16761.6
08:55:11|16762.13
08:55:12|16763.68
08:55:14|16762.76
08:55:15|16763.45
08:55:17|16757.4
08:55:17|16759.95
08:55:18|16757.66
08:55:19|16757.66
08:55:20|16758.29
08:55:21|16758.95
08:55:22|16759.46
08:55:24|16755.88
08:55:25|16757.55
08:55:26|16757.52
08:55:27|16755.85
08:55:27|16753.83
08:55:29|16753.38
08:55:30|16754.72
08:55:30|16754.82
08:55:32|16754.39
08:55:33|16754.63
08:55:34|16754.99
08:55:35|16756.12
08:55:36|16756.17
08:55:37|16758.67
08:55:39|16759.46
08:55:41|16758.73
08:55:42|16757.39
08:55:43|16756.78
08:55:43|16758.11
08:55:45|16757.06
08:55:45|16758.12
08:55:46|16756.49
08:55:49|16757.
08:55:49|16755.
08:55:50|16755.05
08:55:51|16755.43
08:55:52|16757.47
08:55:53|16757.47
08:55:54|16757.62
08:55:56|16757.5
08:55:56|16757.56
08:55:57|16757.45
08:55:58|16756.75
08:55:59|16756.97
08:56:00|16757.89
08:56:02|16757.24
08:56:03|16758.13
08:56:04|16757.74
08:56:05|16757.14
08:56:07|16756.16
08:56:08|16756.52
08:56:09|16759.
08:56:11|16756.02
08:56:11|16756.02
08:56:12|16755.71
08:56:13|16755.12
08:56:14|16755.93
08:56:15|16755.69
08:56:16|16756.87
08:56:17|16755.75
08:56:18|16756.5
08:56:19|16755.31
08:56:20|16757.4
08:56:21|16756.86
08:56:22|16757.76
08:56:23|16755.01
08:56:25|16755.5
08:56:26|16756.91
08:56:27|16755.45
08:56:29|16753.3
08:56:30|16754.02
08:56:30|16753.44
08:56:31|16753.61
08:56:32|16754.02
08:56:34|16753.22
08:56:34|16754.29
08:56:37|16753.28
08:56:38|16752.22
08:56:38|16753.54
08:56:39|16752.19
08:56:40|16752.7
08:56:41|16751.15
08:56:42|16753.03
08:56:44|16752.78
08:56:45|16753.54
08:56:46|16751.72
08:56:46|16753.38
08:56:47|16754.51
08:56:49|16752.78
08:56:50|16753.9
08:56:50|16750.57
08:56:52|16752.97
08:56:53|16750.88
08:56:54|16750.64
08:56:55|16750.96
08:56:56|16751.92
08:56:56|16752.43
08:56:57|16756.02
08:57:00|16754.34
08:57:01|16752.66
08:57:03|16753.65
08:57:04|16752.69
08:57:04|16753.29
08:57:05|16751.77
08:57:07|16753.01
08:57:08|16754.83
08:57:09|16754.55
08:57:10|16754.61
08:57:11|16754.61
08:57:12|16754.28
08:57:13|16754.73
08:57:14|16756.76
08:57:15|16758.47
08:57:16|16755.99
08:57:18|16756.48
08:57:19|16756.8
08:57:20|16756.81
08:57:21|16757.81
08:57:22|16756.91
08:57:23|16760.82
08:57:25|16764.12
08:57:25|16761.89
08:57:26|16761.22
08:57:28|16763.34
08:57:28|16763.92
08:57:29|16764.42
08:57:30|16764.56
08:57:31|16766.21
08:57:32|16767.03
08:57:33|16769.
08:57:34|16766.61
08:57:35|16767.4
08:57:37|16768.11
08:57:37|16767.69
08:57:40|16768.99
08:57:41|16769.17
08:57:41|16770.06
08:57:43|16770.06
08:57:44|16771.71
08:57:45|16767.69
08:57:46|16768.72
08:57:48|16766.77
08:57:49|16767.02
08:57:49|16767.05
08:57:50|16766.19
08:57:52|16767.52
08:57:54|16766.27
08:57:54|16768.
08:57:56|16768.1
08:57:56|16769.21
08:57:58|16770.1
08:57:58|16768.67
08:57:59|16768.23
08:58:00|16767.71
08:58:01|16767.27
08:58:03|16768.08
08:58:04|16767.19
08:58:05|16767.08
08:58:07|16768.44
08:58:07|16768.31
08:58:08|16769.69
08:58:09|16767.47
08:58:10|16770.04
08:58:11|16768.39
08:58:13|16769.95
08:58:13|16770.37
08:58:15|16769.37
08:58:15|16769.33
08:58:16|16769.94
08:58:18|16768.89
08:58:18|16768.55
08:58:20|16767.95
08:58:21|16768.49
08:58:22|16771.05
08:58:23|16769.9
08:58:24|16771.42
08:58:25|16770.63
08:58:26|16771.59
08:58:27|16772.38
08:58:28|16772.44
08:58:29|16773.55
08:58:30|16770.57
08:58:31|16769.97
08:58:33|16769.91
08:58:34|16771.12
08:58:35|16772.04
08:58:36|16771.09
08:58:37|16772.4
08:58:38|16769.44
08:58:40|16767.9
08:58:40|16768.3
08:58:41|16767.88
08:58:42|16768.83
08:58:43|16770.76
08:58:45|16770.35
08:58:46|16771.64
08:58:47|16771.64
08:58:48|16771.81
08:58:49|16771.81
08:58:50|16771.53
08:58:51|16771.02
08:58:52|16770.57
08:58:53|16770.59
08:58:54|16769.64
08:58:55|16770.5
08:58:56|16770.5
08:58:57|16770.48
08:58:58|16770.36
08:58:59|16770.2
08:59:00|16770.28
08:59:01|16770.36
08:59:02|16768.4
08:59:03|16770.64
08:59:05|16770.32
08:59:07|16769.97
08:59:07|16769.63
08:59:09|16770.17
08:59:10|16769.8
08:59:11|16769.41
08:59:12|16769.88
08:59:12|16769.65
08:59:15|16770.98
08:59:15|16770.75
08:59:16|16770.43
08:59:18|16769.25
08:59:18|16769.25
08:59:19|16770.62
08:59:20|16770.28
08:59:22|16769.63
08:59:23|16770.09
08:59:23|16768.83
08:59:24|16769.73
08:59:26|16769.51
08:59:27|16772.71
08:59:28|16770.21
08:59:29|16771.31
08:59:29|16770.1
08:59:31|16771.27
08:59:32|16771.54
08:59:33|16770.97
08:59:33|16772.91
08:59:35|16772.34
08:59:36|16772.34
08:59:36|16770.64
08:59:37|16770.31
08:59:39|16772.15
08:59:40|16771.08
08:59:40|16770.52
08:59:43|16771.63
08:59:44|16771.75
08:59:45|16771.74
08:59:46|16770.85
08:59:48|16772.51
08:59:49|16773.47
08:59:50|16774.09
08:59:50|16775.22
08:59:52|16776.68
08:59:52|16774.64
08:59:54|16775.83
08:59:55|16772.4
08:59:56|16775.04
08:59:56|16776.12
08:59:58|16773.67
08:59:59|16775.06
09:00:00|16775.32
09:00:02|16776.11
09:00:02|16773.33
09:00:04|16772.42
09:00:05|16771.75
09:00:06|16774.49
09:00:07|16771.52
09:00:08|16771.14
09:00:09|16771.14
09:00:11|16769.22
09:00:12|16770.
09:00:13|16767.32
09:00:15|16766.16
09:00:16|16768.3
09:00:17|16769.77
09:00:18|16771.32
09:00:19|16771.97
09:00:21|16770.74
09:00:22|16770.3
09:00:23|16775.28
09:00:24|16773.02
09:00:24|16773.91
09:00:26|16774.43
09:00:27|16774.08
09:00:28|16775.17
09:00:28|16774.5
09:00:30|16775.68
09:00:30|16775.78
09:00:32|16776.01
09:00:33|16774.9
09:00:34|16775.87
09:00:34|16775.57
09:00:36|16774.64
09:00:37|16772.26
09:00:38|16774.33
09:00:39|16773.09
09:00:40|16774.51
09:00:41|16773.09
09:00:42|16772.47
09:00:43|16774.54
09:00:44|16773.73
09:00:45|16773.22
09:00:46|16768.74
09:00:47|16767.33
09:00:48|16766.
09:00:49|16768.07
09:00:50|16768.79
09:00:51|16769.81
09:00:52|16768.96
09:00:53|16769.25
09:00:54|16768.26
09:00:56|16767.37
09:00:56|16769.45
09:00:57|16767.94
09:00:59|16768.12
09:00:59|16767.95
09:01:01|16768.86
09:01:02|16767.25
09:01:03|16768.85
09:01:04|16768.22
09:01:05|16768.32
09:01:06|16768.26
09:01:06|16766.17
09:01:08|16766.6
09:01:09|16767.42
09:01:09|16767.44
09:01:11|16767.88
09:01:13|16767.43
09:01:14|16767.34
09:01:15|16766.63
09:01:16|16768.18
09:01:17|16768.19
09:01:18|16767.53
09:01:19|16765.43
09:01:20|16765.41
09:01:21|16763.57
09:01:22|16767.64
09:01:23|16766.13
09:01:24|16766.14
09:01:25|16767.06
09:01:26|16765.41
09:01:27|16766.94
09:01:28|16766.13
09:01:29|16768.17
09:01:30|16765.81
09:01:31|16766.45
09:01:32|16767.46
09:01:33|16767.62
09:01:34|16766.62
09:01:35|16765.96
09:01:36|16765.93
09:01:37|16769.05
09:01:38|16768.78
09:01:39|16767.76
09:01:40|16769.08
09:01:41|16770.
09:01:42|16769.95
09:01:43|16768.54
09:01:44|16769.68
09:01:45|16767.6
09:01:46|16768.01
09:01:47|16768.25
09:01:48|16768.19
09:01:50|16768.19
09:01:51|16768.94
09:01:52|16769.3
09:01:53|16767.78
09:01:54|16766.97
09:01:55|16767.86
09:01:56|16767.44
09:01:57|16768.29
09:01:58|16768.69
09:01:59|16768.14
09:02:00|16768.94
09:02:01|16767.77
09:02:02|16767.02
09:02:04|16769.52
09:02:04|16770.56
09:02:05|16770.52
09:02:06|16770.48
09:02:07|16771.
09:02:09|16772.45
09:02:10|16773.91
09:02:11|16773.57
09:02:12|16773.14
09:02:13|16774.7
09:02:14|16772.59
09:02:16|16772.59
09:02:16|16774.7
09:02:17|16772.54
09:02:19|16777.11
09:02:20|16777.61
09:02:21|16776.93
09:02:22|16777.42
09:02:23|16775.57
09:02:24|16777.37
09:02:25|16777.95
09:02:26|16779.13
09:02:27|16778.34
09:02:28|16779.78
09:02:29|16778.98
09:02:30|16780.53
09:02:31|16781.92
09:02:32|16782.
09:02:33|16779.99
09:02:34|16780.77
09:02:36|16783.11
09:02:37|16786.8
09:02:38|16794.12
09:02:39|16786.
09:02:40|16785.87
09:02:43|16784.7
09:02:44|16784.33
09:02:45|16788.15
09:02:47|16788.02
09:02:48|16788.61
09:02:48|16789.43
09:02:49|16790.22
09:02:51|16789.3
09:02:52|16789.73
09:02:53|16790.03
09:02:54|16788.25
09:02:55|16790.98
09:02:56|16789.11
09:02:57|16789.48
09:02:58|16789.7
09:02:59|16788.21
09:03:00|16789.47
09:03:01|16786.29
09:03:02|16783.42
09:03:03|16783.78
09:03:04|16783.52
09:03:05|16782.
09:03:06|16777.51
09:03:07|16775.69
09:03:08|16776.47
09:03:09|16777.29
09:03:10|16778.23
09:03:11|16778.83
09:03:13|16776.05
09:03:14|16773.38
09:03:15|16773.65
09:03:15|16773.24
09:03:17|16773.86
09:03:17|16775.42
09:03:19|16776.53
09:03:21|16777.29
09:03:21|16776.14
09:03:22|16776.13
09:03:23|16777.68
09:03:24|16775.
09:03:25|16774.92
09:03:26|16778.17
09:03:27|16775.7
09:03:28|16775.56
09:03:29|16776.25
09:03:30|16776.2
09:03:31|16775.33
09:03:32|16775.69
09:03:33|16776.66
09:03:34|16776.13
09:03:35|16773.64
09:03:36|16774.82
09:03:37|16774.33
09:03:38|16775.75
09:03:39|16775.06
09:03:40|16773.06
09:03:41|16772.34
09:03:42|16772.96
09:03:44|16771.96
09:03:44|16770.99
09:03:45|16770.8
09:03:47|16769.2
09:03:48|16769.56
09:03:49|16769.22
09:03:49|16769.84
09:03:51|16769.44
09:03:52|16770.61
09:03:52|16769.53
09:03:54|16769.42
09:03:54|16769.11
09:03:56|16766.57
09:03:57|16767.44
09:03:59|16765.67
09:03:59|16767.57
09:04:00|16767.12
09:04:01|16766.01
09:04:03|16763.13
09:04:05|16763.7
09:04:06|16763.44
09:04:07|16760.64
09:04:08|16760.08
09:04:09|16756.14
09:04:09|16755.96
09:04:11|16757.84
09:04:11|16760.21
09:04:12|16760.36
09:04:13|16759.87
09:04:15|16760.95
09:04:16|16758.83
09:04:17|16758.02
09:04:18|16758.56
09:04:19|16759.81
09:04:20|16759.28
09:04:21|16758.82
09:04:22|16759.77
09:04:23|16760.12
09:04:24|16761.62
09:04:25|16759.25
09:04:26|16758.64
09:04:27|16758.02
09:04:28|16758.66
09:04:30|16758.31
09:04:30|16758.65
09:04:32|16755.63
09:04:32|16756.48
09:04:33|16756.97
09:04:34|16753.37
09:04:35|16754.67
09:04:36|16755.37
09:04:38|16751.34
09:04:38|16753.41
09:04:39|16753.32
09:04:40|16752.56
09:04:42|16753.27
09:04:43|16753.27
09:04:44|16752.78
09:04:45|16752.19
09:04:46|16751.87
09:04:47|16752.77
09:04:48|16749.24
09:04:49|16750.54
09:04:50|16750.89
09:04:51|16751.32
09:04:52|16750.42
09:04:53|16751.
09:04:54|16753.12
09:04:55|16753.48
09:04:56|16752.79
09:04:57|16751.03
09:04:58|16750.75
09:04:59|16751.21
09:05:00|16752.05
09:05:01|16751.84
09:05:02|16752.1
09:05:03|16752.61
09:05:04|16753.17
09:05:05|16754.27
09:05:06|16751.93
09:05:07|16753.01
09:05:08|16753.07
09:05:09|16751.98
09:05:10|16753.09
09:05:11|16753.4
09:05:12|16753.42
09:05:14|16756.83
09:05:14|16756.69
09:05:16|16756.76
09:05:17|16757.04
09:05:19|16757.48
09:05:20|16757.65
09:05:20|16756.75
09:05:21|16755.16
09:05:23|16753.96
09:05:23|16754.44
09:05:25|16753.57
09:05:25|16753.35
09:05:27|16753.16
09:05:27|16753.
09:05:29|16750.98
09:05:29|16751.66
09:05:30|16751.62
09:05:31|16752.63
09:05:32|16753.49
09:05:34|16752.97
09:05:35|16752.5
09:05:36|16750.07
09:05:37|16751.34
09:05:39|16751.78
09:05:39|16751.71
09:05:40|16751.62
09:05:41|16750.31
09:05:42|16750.
09:05:43|16750.07
09:05:44|16748.45
09:05:45|16749.8
09:05:46|16750.19
09:05:47|16750.07
09:05:48|16749.
09:05:49|16750.34
09:05:50|16750.6
09:05:51|16750.74
09:05:53|16749.77
09:05:54|16751.12
09:05:54|16749.75
09:05:56|16746.43
09:05:57|16744.9
09:05:58|16746.75
09:05:59|16745.47
09:06:00|16745.32
09:06:01|16746.42
09:06:02|16748.37
09:06:04|16747.99
09:06:05|16748.73
09:06:05|16749.66
09:06:07|16747.65
09:06:07|16748.09
09:06:08|16748.13
09:06:10|16749.
09:06:11|16747.81
09:06:11|16750.14
09:06:12|16747.13
09:06:13|16748.72
09:06:15|16748.72
09:06:16|16746.7
09:06:17|16747.38
09:06:18|16746.25
09:06:19|16746.15
09:06:20|16746.92
09:06:21|16746.57
09:06:22|16746.54
09:06:24|16745.17
09:06:24|16745.71
09:06:26|16745.74
09:06:27|16746.11
09:06:27|16743.74
09:06:29|16744.81
09:06:30|16745.18
09:06:31|16742.58
09:06:31|16743.16
09:06:32|16745.07
09:06:34|16744.77
09:06:34|16747.28
09:06:36|16746.68
09:06:37|16746.46
09:06:38|16744.84
09:06:39|16743.92
09:06:39|16743.33
09:06:42|16744.02
09:06:42|16743.04
09:06:43|16746.12
09:06:44|16745.19
09:06:45|16743.41
09:06:46|16743.57
09:06:47|16743.59
09:06:48|16744.82
09:06:49|16743.89
09:06:50|16743.89
09:06:51|16741.58
09:06:53|16741.53
09:06:54|16741.75
09:06:55|16741.14
09:06:56|16741.9
09:06:57|16741.12
09:06:58|16739.58
09:06:59|16741.56
09:07:00|16741.1
09:07:01|16741.75
09:07:02|16737.72
09:07:03|16738.36
09:07:05|16737.47
09:07:05|16734.84
09:07:07|16733.78
09:07:08|16733.54
09:07:08|16732.65
09:07:11|16731.18
09:07:12|16731.63
09:07:12|16733.32
09:07:14|16731.97
09:07:14|16731.7
09:07:15|16729.85
09:07:16|16731.44
09:07:17|16734.2
09:07:19|16732.41
09:07:20|16734.65
09:07:21|16735.06
09:07:22|16733.93
09:07:23|16734.87
09:07:24|16735.06
09:07:25|16737.6
09:07:27|16739.17
09:07:27|16740.21
09:07:28|16741.7
09:07:29|16743.86
09:07:30|16745.9
09:07:31|16746.5
09:07:32|16748.
09:07:34|16746.87
09:07:35|16747.15
09:07:36|16746.94
09:07:37|16746.66
09:07:37|16746.09
09:07:39|16744.61
09:07:40|16747.98
09:07:40|16744.94
09:07:42|16746.19
09:07:42|16747.84
09:07:43|16747.45
09:07:44|16747.45
09:07:46|16748.22
09:07:48|16747.26
09:07:48|16745.47
09:07:49|16745.54
09:07:50|16744.99
09:07:51|16746.44
09:07:52|16745.17
09:07:53|16746.65
09:07:54|16747.48
09:07:56|16746.05
09:07:57|16747.77
09:07:57|16745.27
09:07:58|16745.27
09:07:59|16747.23
09:08:00|16745.98
09:08:01|16746.32
09:08:02|16746.32
09:08:03|16748.33
09:08:05|16748.62
09:08:07|16747.14
09:08:07|16748.08
09:08:08|16747.
09:08:10|16747.16
09:08:10|16748.97
09:08:12|16747.93
09:08:12|16744.56
09:08:13|16747.17
09:08:16|16747.16
09:08:16|16744.54
09:08:17|16742.4
09:08:18|16744.48
09:08:20|16744.48
09:08:21|16743.52
09:08:22|16743.93
09:08:23|16743.52
09:08:24|16743.91
09:08:25|16739.51
09:08:26|16740.71
09:08:27|16742.33
09:08:28|16741.73
09:08:29|16741.7
09:08:31|16741.4
09:08:31|16741.
09:08:32|16741.07
09:08:34|16740.67
09:08:35|16740.17
09:08:36|16742.06
09:08:37|16742.26
09:08:37|16741.03
09:08:38|16740.9
09:08:40|16741.73
09:08:40|16740.91
09:08:42|16740.3
09:08:42|16740.72
09:08:43|16740.47
09:08:45|16741.12
09:08:46|16741.46
09:08:46|16740.12
09:08:47|16741.31
09:08:48|16742.93
09:08:49|16744.3
09:08:50|16745.17
09:08:51|16742.39
09:08:53|16742.58
09:08:54|16744.28
09:08:54|16744.24
09:08:56|16743.67
09:08:57|16742.82
09:08:58|16744.45
09:08:59|16744.45
09:09:00|16743.8
09:09:01|16744.29
09:09:02|16743.24
09:09:03|16743.95
09:09:04|16742.51
09:09:05|16742.26
09:09:06|16740.58
09:09:07|16739.03
09:09:08|16737.22
09:09:09|16737.29
09:09:10|16735.73
09:09:11|16735.73
09:09:12|16733.2
09:09:13|16731.01
09:09:14|16733.52
09:09:16|16732.5
09:09:17|16733.22
09:09:18|16733.17
09:09:20|16734.18
09:09:20|16735.25
09:09:22|16737.55
09:09:22|16736.64
09:09:24|16738.57
09:09:25|16738.41
09:09:26|16739.24
09:09:27|16738.
09:09:28|16738.38
09:09:29|16737.71
09:09:30|16739.25
09:09:31|16737.64
09:09:32|16739.81
09:09:33|16738.52
09:09:34|16737.45
09:09:35|16738.18
09:09:36|16739.28
09:09:37|16738.3
09:09:38|16737.75
09:09:39|16736.72
09:09:40|16738.26
09:09:41|16738.31
09:09:42|16739.03
09:09:43|16737.95
09:09:44|16739.41
09:09:45|16740.34
09:09:46|16744.1
09:09:47|16742.5
09:09:48|16742.12
09:09:49|16743.84
09:09:50|16744.02
09:09:51|16739.21
09:09:52|16737.13
09:09:53|16742.
09:09:54|16741.57
09:09:55|16741.97
09:09:56|16740.8
09:09:57|16741.7
09:09:58|16739.58
09:09:59|16740.
09:10:00|16737.39
09:10:01|16739.52
09:10:02|16740.02
09:10:04|16740.93
09:10:05|16740.94
09:10:07|16741.45
09:10:07|16741.41
09:10:09|16743.06
09:10:10|16743.99
09:10:11|16743.99
09:10:12|16742.52
09:10:13|16742.58
09:10:14|16742.27
09:10:15|16743.55
09:10:16|16742.31
09:10:17|16742.22
09:10:18|16746.21
09:10:20|16744.82
09:10:20|16746.19
09:10:22|16745.08
09:10:23|16745.74
09:10:24|16746.65
09:10:25|16746.23
09:10:26|16746.01
09:10:28|16744.57
09:10:29|16742.77
09:10:30|16745.29
09:10:31|16745.
09:10:33|16743.84
09:10:33|16743.19
09:10:35|16744.23
09:10:35|16744.23
09:10:37|16744.07
09:10:37|16744.07
09:10:39|16743.25
09:10:40|16743.29
09:10:41|16742.93
09:10:42|16743.72
09:10:43|16743.
09:10:44|16743.37
09:10:46|16742.06
09:10:47|16741.53
09:10:47|16741.89
09:10:49|16743.63
09:10:49|16743.33
09:10:51|16743.17
09:10:52|16741.74
09:10:53|16741.5
09:10:55|16741.01
09:10:56|16741.3
09:10:58|16743.12
09:10:58|16741.08
09:10:59|16741.67
09:11:00|16740.87
09:11:01|16740.51
09:11:03|16741.08
09:11:03|16745.52
09:11:05|16741.93
09:11:06|16741.61
09:11:06|16742.58
09:11:07|16743.27
09:11:09|16743.24
09:11:10|16742.33
09:11:11|16743.79
09:11:12|16741.98
09:11:13|16741.68
09:11:14|16740.99
09:11:15|16736.23
09:11:16|16735.66
09:11:17|16738.48
09:11:18|16737.31
09:11:19|16739.74
09:11:20|16738.22
09:11:22|16740.
09:11:23|16738.97
09:11:24|16741.19
09:11:25|16741.12
09:11:26|16741.5
09:11:27|16740.8
09:11:28|16742.36
09:11:30|16742.55
09:11:31|16743.52
09:11:33|16742.48
09:11:33|16742.48
09:11:34|16742.21
09:11:35|16741.81
09:11:36|16742.29
09:11:37|16743.17
09:11:38|16744.55
09:11:39|16743.57
09:11:40|16744.01
09:11:41|16744.94
09:11:42|16744.99
09:11:43|16744.99
09:11:44|16744.45
09:11:45|16739.68
09:11:47|16739.68
09:11:47|16742.89
09:11:48|16742.91
09:11:49|16742.94
09:11:51|16744.06
09:11:52|16746.
09:11:53|16746.01
09:11:54|16745.46
09:11:55|16745.8
09:11:56|16744.06
09:11:57|16744.67
09:11:59|16745.4
09:12:00|16745.97
09:12:01|16744.97
09:12:01|16745.62
09:12:02|16745.2
09:12:04|16747.05
09:12:05|16748.62
09:12:06|16747.59
09:12:07|16748.05
09:12:08|16746.64
09:12:09|16746.58
09:12:10|16747.42
09:12:12|16745.99
09:12:13|16745.56
09:12:14|16745.55
09:12:15|16747.04
09:12:15|16746.96
09:12:16|16746.29
09:12:18|16746.37
09:12:18|16747.43
09:12:19|16746.34
09:12:21|16744.84
09:12:22|16746.25
09:12:22|16744.32
09:12:25|16745.02
09:12:27|16744.31
09:12:27|16745.55
09:12:28|16746.17
09:12:29|16746.51
09:12:31|16746.04
09:12:32|16746.81
09:12:32|16746.95
09:12:33|16746.89
09:12:35|16747.31
09:12:36|16749.07
09:12:37|16748.52
09:12:39|16752.82
09:12:39|16753.47
09:12:40|16750.97
09:12:41|16751.13
09:12:43|16750.17
09:12:43|16749.46
09:12:44|16749.31
09:12:45|16751.3
09:12:46|16751.45
09:12:47|16750.27
09:12:48|16750.97
09:12:49|16750.97
09:12:50|16750.32
09:12:51|16751.18
09:12:52|16750.96
09:12:53|16751.82
09:12:54|16751.02
09:12:55|16751.15
09:12:56|16750.64
09:12:57|16750.22
09:12:58|16751.56
09:12:59|16750.23
09:13:01|16751.06
09:13:01|16750.57
09:13:03|16750.87
09:13:05|16751.02
09:13:05|16753.26
09:13:06|16754.06
09:13:07|16754.39
09:13:08|16754.15
09:13:09|16752.88
09:13:10|16753.84
09:13:11|16751.47
09:13:12|16751.84
09:13:13|16751.84
09:13:14|16752.55
09:13:15|16753.33
09:13:16|16752.38
09:13:17|16753.2
09:13:19|16751.52
09:13:21|16752.15
09:13:21|16753.08
09:13:22|16751.47
09:13:24|16750.01
09:13:25|16749.46
09:13:25|16750.21
09:13:26|16751.29
09:13:28|16752.06
09:13:29|16750.42
09:13:30|16751.49
09:13:31|16750.64
09:13:32|16750.16
09:13:32|16751.78
09:13:33|16750.55
09:13:34|16751.13
09:13:35|16749.3
09:13:36|16750.04
09:13:38|16749.4
09:13:38|16750.36
09:13:39|16750.62
09:13:40|16749.47
09:13:41|16748.36
09:13:43|16749.81
09:13:44|16749.77
09:13:45|16748.79
09:13:46|16748.36
09:13:48|16748.5
09:13:48|16749.37
09:13:49|16749.93
09:13:50|16749.78
09:13:52|16748.07
09:13:52|16749.98
09:13:54|16750.92
09:13:54|16749.17
09:13:56|16751.09
09:13:56|16749.51
09:13:57|16748.85
09:13:58|16749.
09:14:00|16749.01
09:14:01|16750.52
09:14:01|16749.28
09:14:03|16749.28
09:14:03|16750.48
09:14:05|16750.31
09:14:06|16750.69
09:14:07|16751.72
09:14:08|16750.72
09:14:08|16752.04
09:14:10|16752.04
09:14:11|16752.32
09:14:11|16751.29
09:14:13|16752.76
09:14:14|16752.99
09:14:15|16752.08
09:14:16|16753.12
09:14:18|16751.97
09:14:18|16751.72
09:14:19|16752.7
09:14:21|16752.36
09:14:21|16751.65
09:14:22|16752.58
09:14:24|16752.42
09:14:26|16751.14
09:14:28|16751.23
09:14:28|16752.14
09:14:30|16752.84
09:14:31|16752.01
09:14:32|16752.65
09:14:33|16752.55
09:14:33|16751.94
09:14:35|16751.97
09:14:36|16751.97
09:14:37|16753.06
09:14:38|16752.52
09:14:38|16752.09
09:14:40|16752.16
09:14:41|16753.13
09:14:41|16750.41
09:14:43|16750.35
09:14:44|16750.07
09:14:45|16750.52
09:14:46|16749.92
09:14:47|16748.19
09:14:48|16749.74
09:14:49|16750.18
09:14:50|16748.4
09:14:52|16748.99
09:14:52|16750.65
09:14:53|16750.43
09:14:54|16750.27
09:14:55|16749.7
09:14:56|16750.55
09:14:57|16750.99
09:14:58|16750.45
09:14:59|16751.56
09:15:01|16751.29
09:15:02|16751.61
09:15:03|16751.69
09:15:04|16752.37
09:15:05|16753.29
09:15:07|16752.01
09:15:08|16753.69
09:15:09|16752.45
09:15:10|16753.13
09:15:11|16753.14
09:15:12|16751.5
09:15:13|16751.97
09:15:14|16752.13
09:15:15|16751.59
09:15:16|16752.6
09:15:17|16752.5
09:15:18|16752.64
09:15:19|16752.56
09:15:20|16752.44
09:15:21|16752.37
09:15:22|16751.6
09:15:24|16751.74
09:15:25|16752.41
09:15:26|16751.87
09:15:27|16751.76
09:15:28|16752.01
09:15:29|16749.28
09:15:30|16749.61
09:15:31|16749.79
09:15:32|16751.12
09:15:33|16749.98
09:15:34|16749.32
09:15:35|16750.98
09:15:36|16750.82
09:15:37|16749.05
09:15:38|16749.36
09:15:39|16750.98
09:15:40|16751.08
09:15:41|16751.35
09:15:42|16750.24
09:15:43|16750.6
09:15:44|16751.68
09:15:46|16752.38
09:15:46|16752.6
09:15:47|16751.53
09:15:49|16752.96
09:15:50|16752.13
09:15:51|16751.05
09:15:52|16751.95
09:15:54|16751.17
09:15:54|16750.99
09:15:55|16751.12
09:15:57|16752.57
09:15:59|16751.87
09:16:00|16752.01
09:16:02|16752.13
09:16:02|16752.09
09:16:03|16750.93
09:16:04|16752.24
09:16:05|16747.46
09:16:06|16747.74
09:16:08|16747.42
09:16:08|16748.31
09:16:09|16749.32
09:16:10|16748.59
09:16:12|16750.35
09:16:13|16750.75
09:16:14|16752.56
09:16:15|16750.25
09:16:16|16752.31
09:16:17|16751.04
09:16:18|16751.34
09:16:19|16751.61
09:16:20|16751.85
09:16:21|16752.83
09:16:22|16750.77
09:16:23|16750.94
09:16:24|16751.42
09:16:25|16749.63
09:16:27|16750.89
09:16:28|16750.94
09:16:29|16749.98
09:16:29|16750.25
09:16:31|16750.06
09:16:33|16750.96
09:16:34|16750.82
09:16:35|16749.57
09:16:36|16750.92
09:16:37|16749.97
09:16:38|16750.03
09:16:39|16750.86
09:16:40|16750.85
09:16:41|16752.75
09:16:42|16750.89
09:16:43|16750.46
09:16:44|16750.64
09:16:45|16747.25
09:16:46|16749.53
09:16:47|16749.64
09:16:48|16750.33
09:16:49|16748.86
09:16:50|16750.56
09:16:51|16751.98
09:16:52|16752.26
09:16:53|16751.18
09:16:54|16749.7
09:16:56|16752.45
09:16:57|16751.25
09:16:58|16750.77
09:17:00|16752.78
09:17:00|16752.13
09:17:02|16753.42
09:17:02|16752.13
09:17:04|16752.53
09:17:05|16755.31
09:17:07|16754.51
09:17:07|16754.1
09:17:09|16754.88
09:17:10|16753.73
09:17:11|16755.3
09:17:12|16755.5
09:17:13|16754.37
09:17:13|16755.31
09:17:15|16755.09
09:17:16|16754.04
09:17:17|16754.57
09:17:18|16754.82
09:17:19|16753.62
09:17:20|16754.6
09:17:21|16753.65
09:17:22|16754.28
09:17:23|16755.76
09:17:24|16754.93
09:17:25|16754.85
09:17:26|16755.2
09:17:28|16754.93
09:17:29|16754.04
09:17:29|16753.86
09:17:31|16753.46
09:17:32|16755.48
09:17:32|16754.1
09:17:34|16753.9
09:17:35|16754.44
09:17:36|16754.43
09:17:37|16753.37
09:17:38|16753.69
09:17:39|16754.29
09:17:40|16754.1
09:17:40|16753.86
09:17:42|16754.77
09:17:43|16754.62
09:17:44|16754.48
09:17:45|16755.42
09:17:45|16754.28
09:17:47|16754.93
09:17:48|16755.77
09:17:49|16756.
09:17:50|16754.94
09:17:50|16756.92
09:17:52|16755.43
09:17:53|16755.42
09:17:54|16754.76
09:17:54|16754.93
09:17:55|16754.93
09:17:57|16756.46
09:17:59|16754.76
09:17:59|16756.24
09:18:01|16754.71
09:18:01|16752.01
09:18:02|16753.69
09:18:04|16758.71
09:18:05|16753.2
09:18:06|16754.
09:18:07|16754.52
09:18:08|16756.62
09:18:09|16758.34
09:18:10|16755.73
09:18:11|16755.75
09:18:12|16755.33
09:18:14|16756.19
09:18:14|16756.28
09:18:16|16754.55
09:18:16|16756.47
09:18:17|16756.31
09:18:19|16756.18
09:18:20|16757.47
09:18:21|16757.16
09:18:22|16757.66
09:18:23|16757.84
09:18:24|16756.93
09:18:25|16758.53
09:18:26|16759.32
09:18:27|16759.44
09:18:29|16759.46
09:18:30|16759.33
09:18:30|16760.55
09:18:32|16759.63
09:18:33|16758.8
09:18:34|16759.43
09:18:35|16759.46
09:18:35|16761.29
09:18:38|16761.95
09:18:38|16761.93
09:18:39|16760.93
09:18:40|16761.32
09:18:41|16765.83
09:18:42|16761.45
09:18:43|16761.9
09:18:44|16762.16
09:18:45|16762.87
09:18:46|16763.92
09:18:47|16762.57
09:18:48|16762.41
09:18:49|16762.75
09:18:50|16763.1
09:18:51|16761.88
09:18:52|16762.18
09:18:53|16764.94
09:18:54|16762.17
09:18:55|16763.69
09:18:56|16763.93
09:18:57|16770.
09:18:58|16763.02
09:19:00|16763.91
09:19:00|16760.26
09:19:02|16759.02
09:19:03|16759.56
09:19:04|16761.02
09:19:05|16759.55
09:19:06|16762.77
09:19:07|16761.87
09:19:08|16764.41
09:19:09|16763.39
09:19:10|16763.47
09:19:12|16764.21
09:19:13|16764.23
09:19:13|16764.61
09:19:15|16763.8
09:19:16|16763.79
09:19:17|16763.48
09:19:18|16766.7
09:19:19|16765.73
09:19:20|16765.18
09:19:21|16766.8
09:19:22|16764.02
09:19:23|16765.82
09:19:24|16765.66
09:19:25|16768.56
09:19:26|16766.79
09:19:27|16765.02
09:19:29|16766.51
09:19:29|16765.98
09:19:30|16763.43
09:19:32|16763.46
09:19:34|16763.74
09:19:35|16763.74
09:19:35|16763.06
09:19:37|16763.6
09:19:38|16763.51
09:19:38|16765.73
09:19:40|16765.41
09:19:41|16763.66
09:19:41|16763.51
09:19:43|16762.97
09:19:44|16762.33
09:19:45|16762.44
09:19:46|16763.48
09:19:47|16763.48
09:19:47|16763.32
09:19:49|16764.25
09:19:49|16764.36
09:19:51|16764.33
09:19:52|16764.54
09:19:53|16764.75
09:19:54|16763.1
09:19:55|16763.91
09:19:56|16764.14
09:19:57|16764.16
09:19:58|16765.58
09:19:59|16764.12
09:20:00|16764.12
09:20:01|16762.92
09:20:02|16760.04
09:20:03|16761.41
09:20:05|16759.5
09:20:05|16760.79
09:20:07|16759.1
09:20:08|16760.11
09:20:10|16759.34
09:20:11|16760.18
09:20:12|16760.58
09:20:13|16759.58
09:20:14|16760.16
09:20:16|16762.49
09:20:16|16761.8
09:20:17|16761.74
09:20:18|16761.95
09:20:19|16762.38
09:20:20|16762.84
09:20:21|16763.22
09:20:22|16764.88
09:20:23|16764.89
09:20:24|16764.8
09:20:25|16764.13
09:20:26|16764.84
09:20:27|16765.04
09:20:28|16765.04
09:20:29|16764.44
09:20:31|16763.25
09:20:33|16764.6
09:20:34|16763.43
09:20:35|16763.02
09:20:35|16763.63
09:20:37|16763.63
09:20:38|16762.58
09:20:38|16762.61
09:20:40|16762.69
09:20:40|16762.33
09:20:42|16763.18
09:20:43|16760.78
09:20:45|16760.51
09:20:45|16759.7
09:20:46|16759.07
09:20:47|16760.6
09:20:48|16760.6
09:20:49|16759.26
09:20:50|16760.34
09:20:51|16759.27
09:20:52|16759.7
09:20:54|16760.48
09:20:55|16759.
09:20:56|16758.41
09:20:57|16758.37
09:20:58|16759.58
09:20:59|16759.67
09:21:00|16758.69
09:21:01|16758.38
09:21:02|16758.21
09:21:03|16758.21
09:21:04|16755.48
09:21:05|16755.73
09:21:06|16756.96
09:21:07|16755.38
09:21:08|16755.7
09:21:09|16756.79
09:21:11|16756.62
09:21:11|16757.45
09:21:12|16756.66
09:21:13|16757.5
09:21:15|16755.58
09:21:16|16756.22
09:21:17|16756.57
09:21:18|16756.31
09:21:19|16754.57
09:21:20|16754.61
09:21:21|16754.54
09:21:22|16756.09
09:21:23|16756.09
09:21:24|16756.32
09:21:25|16755.82
09:21:26|16754.52
09:21:27|16754.
09:21:28|16754.32
09:21:29|16750.67
09:21:31|16751.26
09:21:31|16751.23
09:21:33|16750.72
09:21:33|16751.51
09:21:34|16751.36
09:21:35|16752.6
09:21:37|16755.22
09:21:38|16753.91
09:21:40|16753.77
09:21:41|16754.47
09:21:42|16753.13
09:21:43|16752.92
09:21:44|16752.89
09:21:45|16754.71
09:21:45|16754.59
09:21:46|16753.8
09:21:47|16754.47
09:21:49|16754.97
09:21:50|16757.12
09:21:51|16755.84
09:21:51|16756.58
09:21:53|16755.2
09:21:54|16756.46
09:21:54|16755.8
09:21:56|16753.57
09:21:57|16753.57
09:21:58|16751.69
09:22:00|16754.18
09:22:01|16753.3
09:22:02|16753.3
09:22:03|16753.3
09:22:05|16751.68
09:22:05|16750.63
09:22:07|16753.18
09:22:07|16753.88
09:22:08|16753.93
09:22:10|16753.93
09:22:12|16752.39
09:22:13|16752.97
09:22:14|16752.62
09:22:15|16752.74
09:22:16|16751.49
09:22:16|16751.49
09:22:17|16751.57
09:22:19|16750.17
09:22:19|16748.37
09:22:21|16749.33
09:22:22|16749.95
09:22:23|16749.62
09:22:23|16751.87
09:22:24|16751.76
09:22:27|16751.25
09:22:27|16751.67
09:22:29|16748.02
09:22:29|16750.45
09:22:30|16749.13
09:22:31|16750.73
09:22:33|16749.11
09:22:34|16750.
09:22:35|16749.81
09:22:35|16749.78
09:22:37|16751.97
09:22:38|16752.36
09:22:39|16752.82
09:22:40|16752.82
09:22:41|16752.82
09:22:41|16752.53
09:22:43|16749.9
09:22:44|16750.51
09:22:44|16749.13
09:22:46|16750.46
09:22:48|16750.45
09:22:48|16749.94
09:22:49|16749.65
09:22:50|16749.72
09:22:51|16749.9
09:22:52|16749.85
09:22:54|16749.6
09:22:55|16750.47
09:22:55|16752.82
09:22:57|16751.54
09:22:58|16750.59
09:22:58|16750.44
09:23:00|16750.06
09:23:01|16750.39
09:23:02|16750.17
09:23:03|16750.27
09:23:04|16750.74
09:23:05|16749.4
09:23:06|16749.51
09:23:08|16750.88
09:23:09|16751.02
09:23:09|16751.52
09:23:11|16751.41
09:23:12|16751.53
09:23:13|16751.87
09:23:14|16750.43
09:23:15|16751.53
09:23:16|16751.83
09:23:17|16752.68
09:23:18|16752.68
09:23:19|16752.78
09:23:20|16752.1
09:23:21|16753.01
09:23:23|16753.01
09:23:23|16753.64
09:23:24|16752.45
09:23:25|16753.87
09:23:27|16756.56
09:23:28|16755.23
09:23:29|16754.94
09:23:30|16754.14
09:23:30|16754.49
09:23:31|16754.14
09:23:32|16754.49
09:23:33|16754.65
09:23:35|16754.24
09:23:36|16754.23
09:23:37|16754.24
09:23:39|16753.48
09:23:40|16753.54
09:23:42|16754.75
09:23:42|16754.24
09:23:43|16753.14
09:23:44|16754.44
09:23:45|16755.4
09:23:47|16755.4
09:23:48|16754.82
09:23:49|16754.77
09:23:50|16753.69
09:23:51|16754.47
09:23:52|16753.57
09:23:53|16755.04
09:23:54|16753.24
09:23:54|16754.59
09:23:56|16754.55
09:23:57|16754.55
09:23:58|16754.55
09:23:59|16754.77
09:24:00|16753.59
09:24:01|16753.66
09:24:02|16753.55
09:24:03|16753.49
09:24:04|16753.53
09:24:05|16753.59
09:24:06|16753.1
09:24:07|16753.1
09:24:08|16753.09
09:24:10|16753.12
09:24:11|16751.7
09:24:11|16751.47
09:24:13|16752.13
09:24:14|16752.01
09:24:15|16752.04
09:24:15|16751.28
09:24:17|16750.26
09:24:17|16750.48
09:24:19|16749.97
09:24:19|16749.89
09:24:21|16748.53
09:24:21|16749.77
09:24:23|16749.32
09:24:24|16750.83
09:24:25|16748.28
09:24:26|16749.05
09:24:27|16749.07
09:24:28|16748.41
09:24:29|16748.6
09:24:30|16747.37
09:24:32|16748.48
09:24:32|16749.31
09:24:33|16747.4
09:24:35|16748.34
09:24:36|16747.13
09:24:37|16747.57
09:24:39|16746.9
09:24:40|16745.97
09:24:41|16747.13
09:24:42|16746.4
09:24:43|16748.39
09:24:44|16748.04
09:24:45|16747.21
09:24:46|16748.18
09:24:47|16746.46
09:24:48|16746.46
09:24:49|16746.46
09:24:50|16745.96
09:24:51|16745.22
09:24:52|16746.46
09:24:53|16746.97
09:24:54|16746.08
09:24:55|16746.09
09:24:56|16747.06
09:24:57|16747.09
09:24:58|16747.54
09:25:00|16747.43
09:25:01|16747.34
09:25:02|16746.98
09:25:02|16745.52
09:25:04|16748.47
09:25:06|16746.51
09:25:06|16747.97
09:25:07|16746.31
09:25:08|16746.03
09:25:09|16747.59
09:25:10|16745.71
09:25:11|16746.56
09:25:12|16746.82
09:25:14|16745.42
09:25:15|16745.42
09:25:15|16745.03
09:25:17|16742.83
09:25:18|16745.01
09:25:19|16744.03
09:25:20|16744.26
09:25:21|16744.51
09:25:22|16743.58
09:25:23|16744.51
09:25:24|16744.7
09:25:25|16742.63
09:25:26|16744.59
09:25:27|16743.05
09:25:28|16742.79
09:25:29|16743.32
09:25:30|16744.27
09:25:31|16744.67
09:25:32|16745.27
09:25:33|16745.08
09:25:34|16745.24
09:25:35|16740.12
09:25:36|16741.13
09:25:37|16740.71
09:25:38|16740.1
09:25:40|16739.14
09:25:40|16740.32
09:25:42|16737.27
09:25:43|16737.2
09:25:44|16737.07
09:25:45|16736.64
09:25:46|16735.58
09:25:47|16736.59
09:25:48|16736.32
09:25:50|16733.01
09:25:51|16734.99
09:25:52|16732.8
09:25:53|16733.82
09:25:54|16735.59
09:25:55|16736.13
09:25:56|16733.76
09:25:58|16733.4
09:25:58|16731.14
09:25:59|16731.01
09:26:00|16731.86
09:26:01|16731.97
09:26:03|16731.42
09:26:04|16729.87
09:26:05|16730.32
09:26:06|16729.29
09:26:08|16731.53
09:26:09|16729.65
09:26:10|16729.02
09:26:12|16727.
09:26:13|16728.01
09:26:13|16728.96
09:26:14|16728.38
09:26:16|16727.33
09:26:17|16728.14
09:26:18|16728.56
09:26:19|16728.
09:26:20|16724.6
09:26:21|16726.81
09:26:23|16723.04
09:26:24|16722.39
09:26:24|16722.35
09:26:25|16725.1
09:26:26|16723.1
09:26:27|16723.9
09:26:28|16723.22
09:26:30|16723.21
09:26:31|16721.3
09:26:31|16722.47
09:26:33|16722.69
09:26:33|16723.81
09:26:34|16724.56
09:26:35|16723.04
09:26:37|16722.34
09:26:38|16723.16
09:26:39|16723.09
09:26:40|16723.21
09:26:41|16723.7
09:26:42|16725.11
09:26:43|16723.37
09:26:44|16725.38
09:26:45|16723.5
09:26:46|16724.02
09:26:47|16722.68
09:26:48|16723.12
09:26:49|16719.95
09:26:50|16720.07
09:26:51|16721.49
09:26:52|16720.59
09:26:53|16721.3
09:26:54|16721.32
09:26:55|16719.11
09:26:56|16719.39
09:26:57|16718.11
09:26:58|16717.02
09:26:59|16716.22
09:27:01|16715.94
09:27:01|16716.67
09:27:02|16716.32
09:27:04|16717.65
09:27:05|16719.53
09:27:06|16722.61
09:27:08|16721.17
09:27:08|16720.49
09:27:10|16720.46
09:27:11|16719.22
09:27:12|16717.37
09:27:14|16717.74
09:27:15|16719.18
09:27:16|16717.23
09:27:17|16718.56
09:27:18|16716.21
09:27:18|16718.33
09:27:20|16717.33
09:27:21|16719.08
09:27:22|16719.1
09:27:24|16717.4
09:27:24|16718.8
09:27:26|16717.2
09:27:27|16716.41
09:27:27|16718.58
09:27:29|16718.32
09:27:30|16717.9
09:27:31|16717.84
09:27:31|16717.03
09:27:32|16718.26
09:27:34|16718.24
09:27:34|16717.22
09:27:35|16717.24
09:27:38|16716.41
09:27:38|16716.52
09:27:39|16717.61
09:27:41|16716.89
09:27:42|16715.28
09:27:43|16715.46
09:27:44|16715.48
09:27:45|16716.1
09:27:46|16717.67
09:27:46|16717.55
09:27:47|16718.51
09:27:49|16719.1
09:27:49|16717.59
09:27:50|16717.85
09:27:52|16718.02
09:27:53|16718.16
09:27:53|16710.98
09:27:55|16714.52
09:27:56|16713.53
09:27:57|16714.71
09:27:58|16713.24
09:27:58|16714.22
09:28:00|16713.73
09:28:02|16719.1
09:28:02|16718.19
09:28:04|16720.
09:28:06|16720.55
09:28:06|16720.19
09:28:07|16722.71
09:28:08|16722.99
09:28:09|16723.94
09:28:10|16723.89
09:28:12|16724.83
09:28:13|16723.53
09:28:13|16722.22
09:28:15|16722.08
09:28:16|16722.95
09:28:17|16723.39
09:28:18|16723.14
09:28:18|16723.12
09:28:19|16724.28
09:28:21|16724.47
09:28:21|16725.58
09:28:22|16723.43
09:28:23|16724.56
09:28:24|16723.74
09:28:25|16723.37
09:28:26|16724.96
09:28:27|16724.49
09:28:29|16722.87
09:28:29|16722.4
09:28:30|16723.38
09:28:32|16723.67
09:28:33|16720.71
09:28:33|16722.07
09:28:35|16721.91
09:28:35|16722.72
09:28:36|16723.06
09:28:37|16721.43
09:28:39|16721.12
09:28:39|16722.43
09:28:41|16722.78
09:28:41|16723.
09:28:43|16723.69
09:28:44|16724.74
09:28:45|16724.31
09:28:46|16725.15
09:28:47|16726.26
09:28:48|16724.53
09:28:49|16724.79
09:28:51|16725.64
09:28:52|16724.66
09:28:52|16724.63
09:28:53|16726.11
09:28:56|16725.81
09:28:56|16723.2
09:28:57|16725.11
09:28:58|16725.98
09:28:59|16724.95
09:29:01|16726.49
09:29:01|16724.05
09:29:02|16726.58
09:29:05|16725.42
09:29:05|16724.94
09:29:07|16724.9
09:29:08|16725.81
09:29:10|16725.96
09:29:11|16726.98
09:29:13|16726.16
09:29:13|16726.14
09:29:14|16724.01
09:29:15|16725.12
09:29:16|16724.73
09:29:17|16724.54
09:29:18|16721.42
09:29:19|16715.73
09:29:20|16715.91
09:29:22|16712.89
09:29:23|16715.19
09:29:24|16714.2
09:29:25|16713.53
09:29:26|16713.88
09:29:27|16713.75
09:29:28|16711.37
09:29:29|16710.9
09:29:30|16710.95
09:29:31|16711.65
09:29:32|16712.77
09:29:33|16710.52
09:29:34|16711.61
09:29:35|16708.91
09:29:36|16708.28
09:29:37|16705.84
09:29:38|16707.68
09:29:40|16704.95
09:29:40|16706.66
09:29:41|16703.34
09:29:42|16704.13
09:29:44|16700.77
09:29:45|16701.43
09:29:46|16695.93
09:29:47|16695.49
09:29:48|16695.48
09:29:49|16695.47
09:29:50|16690.8
09:29:51|16691.08
09:29:52|16688.66
09:29:53|16688.63
09:29:54|16689.61
09:29:55|16686.36
09:29:56|16689.03
09:29:57|16686.14
09:29:59|16687.31
09:29:59|16688.29
09:30:00|16687.22
09:30:02|16694.38
09:30:04|16691.52
09:30:05|16692.53
09:30:07|16695.49
09:30:09|16691.14
09:30:09|16692.61
09:30:11|16693.2
09:30:12|16691.48
09:30:12|16691.02
09:30:14|16687.99
09:30:15|16691.34
09:30:15|16689.95
09:30:17|16691.37
09:30:18|16694.87
09:30:19|16694.93
09:30:20|16694.9
09:30:21|16694.98
09:30:22|16690.81
09:30:23|16688.23
09:30:24|16686.99
09:30:25|16685.42
09:30:26|16684.78
09:30:27|16682.2
09:30:28|16678.53
09:30:29|16675.11
09:30:30|16674.68
09:30:31|16674.49
09:30:32|16674.79
09:30:34|16669.2
09:30:34|16669.1
09:30:35|16672.82
09:30:36|16664.63
09:30:37|16668.33
09:30:38|16667.07
09:30:39|16667.75
09:30:40|16666.9
09:30:42|16669.68
09:30:43|16667.16
09:30:44|16668.22
09:30:45|16673.2
09:30:46|16673.05
09:30:48|16670.85
09:30:48|16672.71
09:30:49|16673.78
09:30:50|16672.65
09:30:51|16675.14
09:30:53|16677.07
09:30:55|16676.98
09:30:55|16676.15
09:30:57|16674.17
09:30:57|16669.3
09:30:59|16670.3
09:30:59|16670.38
09:31:00|16674.94
09:31:01|16680.46
09:31:02|16679.29
09:31:04|16676.83
09:31:05|16679.86
09:31:05|16680.5
09:31:07|16686.68
09:31:08|16698.28
09:31:10|16698.63
09:31:11|16699.53
09:31:11|16702.14
09:31:13|16701.05
09:31:14|16701.87
09:31:16|16700.06
09:31:18|16694.1
09:31:18|16693.59
09:31:20|16688.44
09:31:21|16685.86
09:31:22|16687.52
09:31:24|16685.64
09:31:24|16682.69
09:31:25|16683.35
09:31:26|16680.51
09:31:27|16680.92
09:31:28|16680.34
09:31:30|16680.78
09:31:31|16681.07
09:31:32|16683.86
09:31:32|16684.62
09:31:33|16683.88
09:31:34|16684.07
09:31:35|16680.78
09:31:36|16674.81
09:31:37|16674.44
09:31:38|16675.63
09:31:39|16676.31
09:31:40|16675.11
09:31:42|16674.48
09:31:42|16670.73
09:31:43|16669.1
09:31:44|16668.27
09:31:46|16671.38
09:31:47|16669.66
09:31:47|16668.74
09:31:48|16668.13
09:31:49|16669.81
09:31:50|16668.34
09:31:51|16670.14
09:31:52|16669.66
09:31:54|16669.94
09:31:54|16666.59
09:31:55|16669.77
09:31:57|16666.49
09:31:58|16664.2
09:31:59|16659.73
09:32:00|16661.99
09:32:01|16659.2
09:32:02|16659.1
09:32:04|16664.53
09:32:04|16664.18
09:32:05|16666.37
09:32:07|16668.96
09:32:08|16668.12
09:32:09|16669.71
09:32:10|16671.01
09:32:11|16669.61
09:32:12|16669.18
09:32:13|16668.79
09:32:14|16671.51
09:32:15|16672.09
09:32:16|16671.73
09:32:17|16669.63
09:32:19|16666.22
09:32:20|16668.67
09:32:21|16665.97
09:32:22|16664.99
09:32:23|16666.79
09:32:24|16659.56
09:32:25|16662.75
09:32:26|16660.27
09:32:27|16661.65
09:32:28|16667.12
09:32:29|16667.16
09:32:30|16667.12
09:32:31|16667.45
09:32:32|16667.39
09:32:33|16670.5
09:32:34|16670.27
09:32:35|16671.4
09:32:36|16670.06
09:32:37|16668.32
09:32:38|16665.55
09:32:39|16667.49
09:32:40|16667.56
09:32:41|16671.93
09:32:42|16672.63
09:32:43|16672.55
09:32:45|16671.89
09:32:45|16668.69
09:32:46|16671.86
09:32:48|16671.86
09:32:48|16672.33
09:32:51|16673.14
09:32:51|16673.82
09:32:53|16674.04
09:32:53|16677.09
09:32:54|16675.43
09:32:56|16677.1
09:32:57|16681.05
09:32:59|16674.96
09:33:00|16680.86
09:33:01|16680.87
09:33:02|16683.44
09:33:04|16679.11
09:33:04|16682.97
09:33:05|16681.52
09:33:06|16683.07
09:33:07|16683.72
09:33:09|16684.62
09:33:10|16686.
09:33:11|16688.1
09:33:13|16690.11
09:33:14|16693.69
09:33:15|16696.24
09:33:16|16698.3
09:33:18|16697.82
09:33:19|16696.09
09:33:20|16694.11
09:33:22|16694.29
09:33:23|16694.25
09:33:24|16695.24
09:33:25|16696.06
09:33:25|16695.
09:33:27|16693.46
09:33:27|16694.24
09:33:28|16695.04
09:33:30|16695.91
09:33:30|16696.09
09:33:32|16696.16
09:33:32|16697.33
09:33:33|16696.76
09:33:35|16697.63
09:33:36|16696.65
09:33:37|16695.85
09:33:38|16695.88
09:33:38|16696.99
09:33:39|16696.61
09:33:40|16697.63
09:33:42|16696.69
09:33:44|16694.26
09:33:45|16693.43
09:33:46|16693.71
09:33:46|16694.1
09:33:48|16692.53
09:33:48|16691.85
09:33:50|16689.22
09:33:51|16691.5
09:33:51|16693.
09:33:52|16691.82
09:33:54|16691.69
09:33:55|16687.87
09:33:56|16686.51
09:33:57|16689.24
09:33:58|16689.21
09:33:58|16690.84
09:33:59|16690.35
09:34:00|16689.55
09:34:01|16687.1
09:34:03|16687.21
09:34:05|16688.77
09:34:05|16689.1
09:34:06|16688.26
09:34:07|16689.67
09:34:09|16688.91
09:34:10|16692.33
09:34:12|16694.51
09:34:12|16693.45
09:34:14|16693.3
09:34:15|16692.26
09:34:16|16691.23
09:34:17|16691.84
09:34:18|16691.04
09:34:20|16692.3
09:34:20|16692.7
09:34:21|16692.1
09:34:22|16692.4
09:34:23|16692.87
09:34:24|16691.84
09:34:25|16692.03
09:34:27|16692.44
09:34:27|16690.25
09:34:28|16688.75
09:34:29|16691.25
09:34:31|16692.56
09:34:31|16692.42
09:34:32|16690.84
09:34:33|16691.73
09:34:34|16689.43
09:34:36|16689.3
09:34:37|16690.62
09:34:37|16689.45
09:34:38|16691.07
09:34:40|16688.36
09:34:40|16690.
09:34:42|16691.19
09:34:42|16691.19
09:34:44|16691.19
09:34:45|16691.76
09:34:46|16692.01
09:34:48|16690.29
09:34:48|16693.2
09:34:49|16692.14
09:34:50|16692.93
09:34:52|16693.18
09:34:53|16694.55
09:34:53|16692.18
09:34:55|16692.18
09:34:56|16694.11
09:34:57|16691.56
09:34:58|16693.71
09:34:59|16694.16
09:35:01|16692.25
09:35:01|16694.04
09:35:03|16691.43
09:35:04|16690.37
09:35:05|16691.49
09:35:06|16689.89
09:35:08|16688.86
09:35:09|16690.09
09:35:11|16690.24
09:35:13|16688.76
09:35:13|16691.61
09:35:15|16689.97
09:35:16|16692.31
09:35:17|16691.82
09:35:18|16690.25
09:35:19|16692.23
09:35:20|16689.63
09:35:22|16689.72
09:35:22|16690.12
09:35:23|16690.78
09:35:24|16688.71
09:35:25|16688.7
09:35:26|16687.62
09:35:27|16688.97
09:35:28|16687.65
09:35:29|16682.69
09:35:30|16686.16
09:35:31|16684.58
09:35:33|16683.77
09:35:34|16682.92
09:35:34|16680.21
09:35:36|16681.12
09:35:37|16679.94
09:35:38|16682.12
09:35:38|16683.25
09:35:40|16683.52
09:35:40|16686.15
09:35:42|16681.65
09:35:42|16684.08
09:35:43|16682.97
09:35:45|16683.85
09:35:45|16682.65
09:35:47|16683.08
09:35:48|16683.03
09:35:49|16683.58
09:35:50|16682.46
09:35:52|16683.15
09:35:52|16681.27
09:35:53|16681.88
09:35:54|16679.16
09:35:56|16681.08
09:35:56|16679.88
09:35:58|16678.18
09:35:58|16679.2
09:36:00|16679.38
09:36:01|16677.75
09:36:02|16680.41
09:36:03|16676.29
09:36:04|16675.52
09:36:05|16677.8
09:36:06|16679.21
09:36:07|16678.73
09:36:08|16678.39
09:36:09|16677.27
09:36:10|16679.13
09:36:11|16677.69
09:36:12|16677.15
09:36:14|16676.63
09:36:15|16677.21
09:36:15|16678.29
09:36:17|16677.38
09:36:18|16678.15
09:36:19|16677.54
09:36:20|16679.13
09:36:20|16682.38
09:36:22|16688.91
09:36:23|16687.55
09:36:24|16686.39
09:36:25|16686.51
09:36:26|16688.82
09:36:27|16689.55
09:36:28|16690.34
09:36:29|16692.17
09:36:30|16692.01
09:36:31|16692.03
09:36:32|16692.84
09:36:33|16694.58
09:36:34|16695.99
09:36:35|16692.98
09:36:36|16695.39
09:36:37|16694.43
09:36:38|16693.8
09:36:40|16693.9
09:36:40|16694.58
09:36:41|16696.43
09:36:42|16693.12
09:36:43|16695.65
09:36:45|16692.45
09:36:46|16692.29
09:36:47|16693.91
09:36:48|16692.9
09:36:48|16693.37
09:36:50|16694.37
09:36:51|16694.03
09:36:51|16694.92
09:36:54|16695.44
09:36:54|16692.91
09:36:55|16695.91
09:36:56|16696.65
09:36:58|16700.42
09:37:00|16702.04
09:37:00|16703.05
09:37:01|16701.23
09:37:02|16702.36
09:37:03|16703.86
09:37:05|16701.48
09:37:06|16699.
09:37:07|16697.05
09:37:08|16700.11
09:37:09|16699.05
09:37:10|16697.84
09:37:11|16695.98
09:37:12|16697.64
09:37:13|16698.71
09:37:14|16698.71
09:37:15|16699.62
09:37:16|16700.35
09:37:18|16700.73
09:37:20|16701.02
09:37:20|16701.02
09:37:21|16701.56
09:37:22|16706.43
09:37:23|16702.52
09:37:24|16703.44
09:37:25|16703.25
09:37:26|16708.38
09:37:27|16703.07
09:37:28|16705.99
09:37:29|16706.81
09:37:30|16707.76
09:37:31|16707.9
09:37:32|16709.55
09:37:33|16712.47
09:37:34|16711.42
09:37:35|16711.15
09:37:36|16713.89
09:37:37|16711.69
09:37:38|16713.35
09:37:39|16711.93
09:37:40|16714.12
09:37:41|16717.7
09:37:42|16715.62
09:37:43|16719.37
09:37:44|16716.98
09:37:45|16723.2
09:37:46|16723.53
09:37:48|16723.22
09:37:49|16722.81
09:37:50|16722.9
09:37:51|16720.72
09:37:52|16717.39
09:37:53|16717.04
09:37:54|16716.02
09:37:56|16715.78
09:37:56|16711.65
09:37:57|16712.67
09:37:59|16708.49
09:37:59|16712.89
09:38:01|16716.
09:38:02|16717.34
09:38:03|16718.16
09:38:04|16717.34
09:38:05|16717.14
09:38:07|16717.94
09:38:07|16716.91
09:38:08|16717.15
09:38:09|16718.8
09:38:10|16721.08
09:38:12|16719.36
09:38:13|16719.74
09:38:14|16719.99
09:38:15|16723.06
09:38:17|16720.23
09:38:17|16720.6
09:38:19|16720.64
09:38:19|16720.59
09:38:20|16718.6
09:38:21|16719.3
09:38:22|16722.2
09:38:23|16722.97
09:38:24|16721.8
09:38:26|16719.3
09:38:26|16721.91
09:38:28|16721.25
09:38:28|16721.26
09:38:29|16720.41
09:38:31|16721.1
09:38:31|16721.51
09:38:32|16722.28
09:38:33|16720.07
09:38:35|16718.2
09:38:35|16720.83
09:38:36|16722.
09:38:37|16722.74
09:38:38|16722.74
09:38:40|16721.64
09:38:41|16723.92
09:38:42|16722.87
09:38:43|16726.45
09:38:44|16724.44
09:38:45|16727.66
09:38:46|16730.42
09:38:47|16730.69
09:38:48|16731.16
09:38:49|16730.48
09:38:51|16730.4
09:38:52|16731.22
09:38:52|16735.65
09:38:54|16736.55
09:38:54|16737.04
09:38:56|16737.22
09:38:57|16735.66
09:38:58|16738.1
09:38:59|16733.44
09:39:00|16734.58
09:39:01|16736.64
09:39:03|16734.22
09:39:03|16728.64
09:39:05|16725.95
09:39:06|16726.59
09:39:08|16726.96
09:39:08|16728.42
09:39:09|16726.06
09:39:10|16727.01
09:39:11|16726.67
09:39:13|16729.65
09:39:14|16730.
09:39:15|16730.97
09:39:16|16730.9
09:39:17|16731.71
09:39:19|16731.9
09:39:20|16729.55
09:39:21|16725.44
09:39:22|16724.68
09:39:23|16724.5
09:39:25|16720.38
09:39:25|16717.01
09:39:26|16718.5
09:39:27|16718.38
09:39:28|16720.4
09:39:29|16721.16
09:39:30|16720.66
09:39:31|16720.56
09:39:32|16721.08
09:39:33|16720.52
09:39:34|16720.76
09:39:35|16721.52
09:39:36|16722.57
09:39:37|16720.48
09:39:38|16722.7
09:39:39|16723.36
09:39:40|16720.63
09:39:41|16724.64
09:39:42|16729.36
09:39:43|16729.72
09:39:44|16727.36
09:39:45|16729.55
09:39:46|16728.71
09:39:47|16729.94
09:39:48|16728.05
09:39:49|16727.06
09:39:50|16725.84
09:39:52|16724.84
09:39:53|16725.3
09:39:53|16727.67
09:39:54|16728.25
09:39:56|16727.27
09:39:57|16728.34
09:39:58|16729.13
09:39:59|16729.44
09:40:01|16729.24
09:40:02|16729.23
09:40:03|16729.33
09:40:04|16727.95
09:40:05|16727.89
09:40:06|16725.52
09:40:08|16724.31
09:40:09|16721.89
09:40:10|16720.98
09:40:12|16717.57
09:40:14|16717.03
09:40:15|16717.22
09:40:16|16716.29
09:40:18|16720.24
09:40:19|16716.73
09:40:20|16718.05
09:40:21|16712.39
09:40:22|16709.57
09:40:23|16707.93
09:40:24|16706.87
09:40:25|16706.96
09:40:26|16706.96
09:40:27|16708.72
09:40:28|16711.37
09:40:29|16710.33
09:40:30|16712.7
09:40:31|16713.8
09:40:32|16718.06
09:40:33|16717.57
09:40:34|16720.77
09:40:35|16720.05
09:40:36|16720.9
09:40:37|16720.63
09:40:38|16720.25
09:40:39|16721.41
09:40:40|16719.14
09:40:41|16719.46
09:40:42|16718.93
09:40:43|16718.93
09:40:44|16717.28
09:40:45|16717.28
09:40:46|16719.06
09:40:47|16714.78
09:40:48|16716.53
09:40:49|16715.82
09:40:50|16715.47
09:40:51|16718.04
09:40:52|16717.
09:40:53|16717.76
09:40:54|16717.64
09:40:55|16714.33
09:40:57|16713.84
09:40:57|16712.77
09:40:59|16712.77
09:41:00|16711.12
09:41:01|16712.52
09:41:02|16711.57
09:41:03|16710.94
09:41:04|16712.42
09:41:05|16711.2
09:41:06|16712.07
09:41:07|16713.29
09:41:08|16713.5
09:41:09|16714.89
09:41:11|16712.36
09:41:12|16712.57
09:41:13|16713.71
09:41:14|16714.56
09:41:14|16714.
09:41:16|16714.53
09:41:17|16716.39
09:41:18|16716.87
09:41:19|16715.36
09:41:20|16715.67
09:41:21|16715.15
09:41:21|16715.38
09:41:23|16715.3
09:41:24|16714.76
09:41:25|16714.53
09:41:27|16715.6
09:41:27|16715.03
09:41:29|16714.01
09:41:30|16714.01
09:41:31|16714.57
09:41:33|16715.95
09:41:34|16715.32
09:41:35|16719.38
09:41:35|16718.95
09:41:36|16718.26
09:41:37|16718.86
09:41:39|16718.26
09:41:40|16719.08
09:41:40|16718.8
09:41:42|16721.23
09:41:42|16723.21
09:41:43|16723.05
09:41:45|16724.24
09:41:46|16723.41
09:41:48|16724.19
09:41:49|16722.06
09:41:50|16720.91
09:41:51|16720.68
09:41:52|16720.84
09:41:53|16720.65
09:41:54|16720.73
09:41:55|16720.62
09:41:57|16722.51
09:41:57|16721.36
09:41:59|16720.49
09:42:00|16722.65
09:42:02|16720.54
09:42:03|16718.07
09:42:05|16718.07
09:42:05|16719.39
09:42:06|16719.8
09:42:08|16719.55
09:42:09|16719.81
09:42:11|16719.14
09:42:11|16718.92
09:42:13|16718.92
09:42:14|16719.53
09:42:14|16719.76
09:42:15|16719.79
09:42:17|16720.58
09:42:18|16721.93
09:42:18|16723.3
09:42:19|16722.03
09:42:20|16722.32
09:42:21|16720.6
09:42:22|16720.18
09:42:24|16720.16
09:42:24|16720.48
09:42:26|16719.31
09:42:26|16722.
09:42:28|16722.99
09:42:29|16722.48
09:42:31|16721.82
09:42:31|16721.82
09:42:33|16722.25
09:42:34|16721.28
09:42:35|16721.63
09:42:35|16720.99
09:42:36|16720.66
09:42:38|16721.05
09:42:39|16721.77
09:42:40|16722.18
09:42:41|16721.97
09:42:42|16721.51
09:42:43|16721.07
09:42:43|16721.17
09:42:44|16721.52
09:42:45|16722.63
09:42:47|16723.73
09:42:47|16723.51
09:42:49|16723.97
09:42:49|16723.39
09:42:50|16722.52
09:42:52|16722.76
09:42:53|16723.58
09:42:55|16723.58
09:42:56|16722.63
09:42:56|16723.07
09:42:57|16721.46
09:42:58|16721.74
09:43:00|16721.91
09:43:01|16720.71
09:43:01|16717.07
09:43:03|16717.74
09:43:03|16716.35
09:43:05|16716.03
09:43:06|16715.24
09:43:08|16715.19
09:43:09|16713.
09:43:10|16714.13
09:43:11|16714.66
09:43:13|16714.66
09:43:14|16714.64
09:43:15|16713.28
09:43:16|16713.28
09:43:17|16712.37
09:43:18|16712.75
09:43:20|16711.72
09:43:20|16710.94
09:43:22|16710.
09:43:23|16711.08
09:43:24|16711.5
09:43:26|16712.64
09:43:26|16713.52
09:43:28|16715.29
09:43:29|16714.12
09:43:29|16717.78
09:43:31|16716.44
09:43:31|16715.3
09:43:32|16716.66
09:43:34|16716.89
09:43:34|16714.47
09:43:35|16715.23
09:43:37|16715.43
09:43:37|16713.58
09:43:39|16714.64
09:43:39|16715.
09:43:40|16715.
09:43:41|16715.56
09:43:42|16714.96
09:43:44|16714.76
09:43:45|16715.06
09:43:45|16715.82
09:43:47|16715.82
09:43:48|16719.5
09:43:49|16718.41
09:43:49|16719.65
09:43:51|16720.92
09:43:52|16719.29
09:43:53|16719.96
09:43:55|16719.9
09:43:55|16720.54
09:43:56|16720.36
09:43:57|16719.62
09:43:58|16720.17
09:43:59|16721.98
09:44:00|16723.52
09:44:02|16721.62
09:44:02|16720.01
09:44:05|16721.28
09:44:06|16722.17
09:44:07|16721.48
09:44:08|16724.84
09:44:09|16722.98
09:44:10|16722.68
09:44:11|16722.99
09:44:12|16719.78
09:44:13|16720.99
09:44:15|16721.48
09:44:16|16722.48
09:44:17|16722.97
09:44:18|16722.94
09:44:19|16720.17
09:44:20|16720.3
09:44:21|16721.7
09:44:23|16719.72
09:44:23|16720.66
09:44:25|16720.25
09:44:26|16720.31
09:44:27|16719.44
09:44:28|16719.8
09:44:29|16719.02
09:44:29|16719.11
09:44:31|16718.65
09:44:31|16719.19
09:44:33|16717.75
09:44:34|16717.76
09:44:35|16719.
09:44:36|16719.33
09:44:37|16718.45
09:44:38|16719.64
09:44:39|16717.71
09:44:40|16717.71
09:44:41|16717.96
09:44:42|16717.89
09:44:43|16717.92
09:44:44|16718.94
09:44:45|16719.45
09:44:46|16720.03
09:44:47|16717.68
09:44:48|16718.07
09:44:49|16717.95
09:44:50|16718.22
09:44:51|16717.78
09:44:52|16717.63
09:44:54|16719.79
09:44:55|16719.09
09:44:55|16720.8
09:44:57|16719.95
09:44:58|16720.7
09:44:59|16721.09
09:45:00|16721.12
09:45:01|16717.83
09:45:02|16721.49
09:45:03|16719.2
09:45:04|16718.88
09:45:04|16714.43
09:45:06|16713.18
09:45:08|16711.12
09:45:08|16711.33
09:45:09|16709.06
09:45:10|16709.37
09:45:11|16709.46
09:45:12|16709.47
09:45:13|16706.52
09:45:14|16705.22
09:45:15|16706.99
09:45:16|16706.14
09:45:17|16707.37
09:45:18|16708.25
09:45:19|16708.5
09:45:20|16709.09
09:45:21|16711.19
09:45:23|16709.89
09:45:23|16710.04
09:45:24|16712.5
09:45:26|16711.85
09:45:27|16710.92
09:45:28|16712.06
09:45:29|16708.87
09:45:30|16708.56
09:45:30|16707.23
09:45:32|16709.06
09:45:33|16708.76
09:45:33|16709.64
09:45:34|16708.5
09:45:35|16708.1
09:45:37|16707.32
09:45:38|16708.38
09:45:39|16709.11
09:45:40|16708.81
09:45:41|16709.09
09:45:42|16709.31
09:45:43|16709.77
09:45:44|16710.25
09:45:45|16712.78
09:45:46|16714.43
09:45:47|16719.21
09:45:48|16719.14
09:45:49|16718.1
09:45:50|16718.01
09:45:50|16716.64
09:45:52|16717.76
09:45:53|16718.48
09:45:54|16718.47
09:45:55|16716.65
09:45:55|16716.3
09:45:57|16716.59
09:45:58|16714.45
09:45:59|16716.03
09:46:00|16716.01
09:46:00|16715.94
09:46:03|16715.65
09:46:04|16714.08
09:46:06|16712.63
09:46:07|16711.22
09:46:08|16710.84
09:46:09|16711.21
09:46:10|16714.15
09:46:12|16712.76
09:46:12|16712.76
09:46:14|16712.3
09:46:15|16712.05
09:46:17|16715.
09:46:17|16715.23
09:46:18|16713.93
09:46:20|16714.35
09:46:21|16714.8
09:46:23|16714.89
09:46:23|16714.74
09:46:24|16715.3
09:46:26|16714.33
09:46:27|16714.76
09:46:28|16714.88
09:46:29|16716.54
09:46:29|16716.63
09:46:32|16717.7
09:46:33|16718.13
09:46:34|16717.88
09:46:35|16720.
09:46:35|16719.55
09:46:37|16720.87
09:46:37|16719.45
09:46:39|16718.61
09:46:39|16718.61
09:46:42|16720.32
09:46:43|16720.32
09:46:44|16719.89
09:46:45|16719.99
09:46:45|16718.74
09:46:47|16720.59
09:46:48|16719.81
09:46:49|16719.02
09:46:50|16719.66
09:46:51|16721.73
09:46:52|16721.41
09:46:53|16721.61
09:46:54|16721.61
09:46:55|16722.22
09:46:56|16719.65
09:46:57|16720.39
09:46:59|16719.98
09:46:59|16718.63
09:47:00|16719.42
09:47:03|16722.46
09:47:03|16721.73
09:47:04|16719.91
09:47:06|16719.77
09:47:08|16720.88
09:47:09|16724.58
09:47:09|16720.99
09:47:11|16720.88
09:47:11|16721.82
09:47:13|16721.77
09:47:14|16721.99
09:47:15|16723.83
09:47:16|16722.86
09:47:17|16725.44
09:47:17|16726.68
09:47:18|16724.57
09:47:20|16726.98
09:47:20|16729.55
09:47:21|16728.91
09:47:23|16728.52
09:47:23|16730.34
09:47:25|16729.33
09:47:25|16731.11
09:47:27|16733.08
09:47:27|16733.46
09:47:29|16731.91
09:47:30|16733.46
09:47:30|16732.26
09:47:32|16734.07
09:47:32|16735.05
09:47:34|16734.66
09:47:35|16734.99
09:47:37|16735.1
09:47:38|16735.96
09:47:38|16736.24
09:47:39|16736.24
09:47:41|16738.1
09:47:42|16739.41
09:47:42|16738.3
09:47:44|16737.54
09:47:45|16740.16
09:47:46|16740.34
09:47:46|16737.78
09:47:49|16739.46
09:47:50|16738.65
09:47:50|16737.93
09:47:51|16735.16
09:47:52|16735.12
09:47:54|16734.84
09:47:54|16734.84
09:47:55|16736.33
09:47:57|16736.41
09:47:59|16735.59
09:47:59|16735.59
09:48:01|16736.73
09:48:03|16734.91
09:48:03|16736.8
09:48:05|16738.1
09:48:05|16738.1
09:48:07|16737.04
09:48:09|16736.31
09:48:09|16736.98
09:48:10|16736.94
09:48:11|16736.02
09:48:12|16736.18
09:48:13|16738.38
09:48:14|16738.86
09:48:15|16736.8
09:48:17|16737.55
09:48:18|16737.19
09:48:19|16736.8
09:48:20|16736.4
09:48:22|16738.35
09:48:23|16738.1
09:48:24|16736.42
09:48:25|16737.83
09:48:26|16737.43
09:48:27|16737.38
09:48:28|16739.51
09:48:29|16737.88
09:48:30|16738.73
09:48:31|16738.94
09:48:32|16738.17
09:48:34|16737.19
09:48:34|16737.19
09:48:36|16736.97
09:48:36|16736.6
09:48:37|16737.57
09:48:38|16737.28
09:48:40|16735.03
09:48:40|16737.27
09:48:41|16736.92
09:48:42|16736.51
09:48:44|16736.87
09:48:45|16737.89
09:48:45|16739.34
09:48:46|16737.38
09:48:48|16738.97
09:48:48|16739.28
09:48:50|16740.4
09:48:50|16737.49
09:48:51|16737.42
09:48:52|16738.
09:48:55|16737.48
09:48:55|16737.54
09:48:56|16734.9
09:48:58|16735.46
09:48:59|16734.31
09:49:01|16732.59
09:49:01|16734.88
09:49:03|16736.41
09:49:04|16735.21
09:49:06|16736.42
09:49:06|16735.6
09:49:07|16736.02
09:49:08|16734.38
09:49:09|16736.56
09:49:10|16737.91
09:49:11|16735.93
09:49:12|16736.15
09:49:13|16737.12
09:49:14|16737.76
09:49:15|16737.05
09:49:16|16734.97
09:49:17|16735.44
09:49:19|16735.85
09:49:19|16735.
09:49:20|16735.77
09:49:21|16734.8
09:49:22|16735.42
09:49:24|16735.52
09:49:25|16736.53
09:49:26|16737.59
09:49:27|16737.15
09:49:28|16738.07
09:49:29|16737.07
09:49:30|16736.03
09:49:31|16736.03
09:49:32|16736.37
09:49:33|16735.57
09:49:34|16736.1
09:49:35|16735.5
09:49:36|16735.63
09:49:37|16735.66
09:49:38|16735.57
09:49:39|16736.13
09:49:40|16736.36
09:49:41|16735.91
09:49:42|16736.04
09:49:43|16736.84
09:49:44|16736.5
09:49:45|16736.6
09:49:46|16737.8
09:49:47|16737.39
09:49:48|16735.09
09:49:49|16734.76
09:49:50|16735.49
09:49:51|16735.49
09:49:52|16736.56
09:49:53|16737.57
09:49:54|16736.41
09:49:55|16737.8
09:49:57|16735.84
09:49:57|16736.44
09:49:59|16737.78
09:50:00|16736.51
09:50:01|16736.27
09:50:03|16734.93
09:50:04|16733.64
09:50:06|16728.76
09:50:06|16726.47
09:50:08|16724.16
09:50:09|16722.
09:50:10|16723.16
09:50:12|16723.34
09:50:12|16723.59
09:50:13|16723.57
09:50:14|16723.45
09:50:15|16723.06
09:50:16|16723.9
09:50:18|16722.36
09:50:19|16722.71
09:50:19|16722.24
09:50:21|16722.62
09:50:22|16722.62
09:50:23|16721.6
09:50:25|16720.92
09:50:26|16722.
09:50:26|16722.48
09:50:28|16721.54
09:50:29|16720.01
09:50:30|16720.01
09:50:31|16719.45
09:50:32|16719.
09:50:33|16720.22
09:50:34|16720.26
09:50:35|16719.2
09:50:36|16719.
09:50:37|16716.25
09:50:38|16717.51
09:50:40|16716.88
09:50:41|16713.9
09:50:41|16714.78
09:50:42|16716.1
09:50:43|16714.2
09:50:44|16715.12
09:50:46|16715.12
09:50:47|16714.75
09:50:48|16716.58
09:50:49|16719.33
09:50:50|16719.5
09:50:50|16719.39
09:50:53|16718.22
09:50:53|16718.98
09:50:54|16718.98
09:50:55|16715.03
09:50:56|16714.99
09:50:57|16718.77
09:50:58|16717.66
09:50:59|16719.4
09:51:01|16718.
09:51:01|16718.12
09:51:02|16718.
09:51:03|16717.66
09:51:05|16718.55
09:51:07|16718.38
09:51:07|16718.55
09:51:09|16718.
09:51:11|16718.15
09:51:11|16717.85
09:51:12|16716.69
09:51:13|16716.42
09:51:14|16717.57
09:51:15|16720.84
09:51:16|16719.39
09:51:17|16718.16
09:51:18|16718.82
09:51:19|16718.1
09:51:20|16716.75
09:51:21|16715.88
09:51:22|16714.83
09:51:23|16714.22
09:51:25|16714.1
09:51:26|16713.96
09:51:27|16714.33
09:51:28|16714.59
09:51:29|16714.51
09:51:30|16713.76
09:51:31|16714.48
09:51:32|16711.03
09:51:34|16708.88
09:51:34|16710.61
09:51:35|16709.93
09:51:37|16710.36
09:51:38|16709.93
09:51:38|16705.59
09:51:39|16707.51
09:51:40|16709.22
09:51:41|16710.98
09:51:42|16714.9
09:51:44|16714.87
09:51:45|16713.88
09:51:45|16714.52
09:51:47|16714.88
09:51:48|16714.04
09:51:49|16713.04
09:51:50|16714.6
09:51:50|16714.6
09:51:51|16715.09
09:51:53|16715.43
09:51:53|16714.71
09:51:54|16714.74
09:51:56|16715.71
09:51:56|16715.21
09:51:57|16715.44
09:51:59|16716.21
09:52:00|16716.59
09:52:01|16718.74
09:52:02|16719.9
09:52:03|16720.98
09:52:04|16720.52
09:52:05|16718.43
09:52:06|16719.02
09:52:08|16719.99
09:52:09|16720.59
09:52:09|16719.39
09:52:11|16719.62
09:52:13|16722.61
09:52:13|16721.92
09:52:14|16719.79
09:52:15|16719.43
09:52:16|16717.59
09:52:18|16717.24
09:52:19|16712.96
09:52:21|16714.6
09:52:21|16712.67
09:52:23|16714.22
09:52:24|16713.66
09:52:25|16714.4
09:52:26|16715.01
09:52:28|16715.37
09:52:28|16715.24
09:52:31|16714.84
09:52:31|16713.53
09:52:32|16715.43
09:52:33|16715.73
09:52:34|16716.53
09:52:36|16716.09
09:52:37|16716.
09:52:39|16716.96
09:52:39|16716.96
09:52:41|16715.29
09:52:42|16715.06
09:52:43|16713.91
09:52:43|16714.12
09:52:44|16714.22
09:52:46|16712.97
09:52:47|16713.89
09:52:47|16713.21
09:52:49|16713.51
09:52:50|16713.42
09:52:50|16711.76
09:52:52|16712.65
09:52:52|16711.85
09:52:54|16713.39
09:52:55|16712.55
09:52:55|16713.37
09:52:56|16713.09
09:52:58|16713.8
09:53:00|16716.89
09:53:00|16718.6
09:53:01|16719.19
09:53:03|16718.18
09:53:04|16717.72
09:53:05|16718.38
09:53:07|16718.58
09:53:08|16718.38
09:53:09|16719.09
09:53:10|16718.19
09:53:10|16717.53
09:53:12|16719.16
09:53:13|16718.83
09:53:14|16719.07
09:53:14|16717.21
09:53:15|16717.3
09:53:18|16717.2
09:53:18|16716.07
09:53:19|16718.14
09:53:20|16717.08
09:53:21|16718.05
09:53:22|16717.37
09:53:23|16717.
09:53:25|16716.07
09:53:25|16716.61
09:53:26|16715.56
09:53:28|16717.15
09:53:29|16716.82
09:53:31|16716.55
09:53:31|16717.12
09:53:33|16715.73
09:53:33|16717.36
09:53:34|16717.36
09:53:36|16717.36
09:53:36|16719.18
09:53:37|16718.21
09:53:39|16718.59
09:53:39|16718.79
09:53:41|16719.96
09:53:41|16719.83
09:53:42|16719.7
09:53:43|16720.
09:53:44|16720.82
09:53:45|16722.7
09:53:46|16721.93
09:53:48|16721.93
09:53:48|16722.09
09:53:50|16721.56
09:53:50|16722.31
09:53:51|16720.
09:53:52|16721.
09:53:53|16718.82
09:53:55|16718.72
09:53:56|16721.34
09:53:56|16720.4
09:53:58|16721.95
09:53:59|16720.73
09:54:00|16720.77
09:54:01|16719.74
09:54:01|16719.12
09:54:03|16718.2
09:54:05|16713.81
09:54:06|16711.84
09:54:08|16711.37
09:54:09|16712.72
09:54:11|16711.46
09:54:11|16711.98
09:54:12|16710.67
09:54:13|16711.52
09:54:14|16711.7
09:54:16|16712.17
09:54:16|16708.5
09:54:17|16708.52
09:54:19|16709.61
09:54:20|16706.46
09:54:21|16705.2
09:54:22|16704.41
09:54:23|16705.41
09:54:24|16704.47
09:54:25|16705.19
09:54:26|16706.4
09:54:27|16704.6
09:54:28|16704.34
09:54:29|16703.25
09:54:31|16705.07
09:54:31|16705.76
09:54:32|16704.58
09:54:33|16705.03
09:54:34|16706.1
09:54:35|16708.82
09:54:37|16709.63
09:54:37|16709.46
09:54:38|16709.44
09:54:39|16710.23
09:54:40|16710.94
09:54:41|16710.07
09:54:42|16710.2
09:54:43|16708.53
09:54:44|16709.56
09:54:45|16707.11
09:54:47|16708.25
09:54:48|16707.78
09:54:49|16707.43
09:54:50|16706.62
09:54:52|16708.34
09:54:53|16708.82
09:54:54|16708.9
09:54:54|16707.62
09:54:55|16707.8
09:54:56|16709.01
09:54:58|16710.51
09:55:00|16706.88
09:55:00|16707.21
09:55:02|16705.92
09:55:03|16706.09
09:55:05|16707.01
09:55:06|16707.19
09:55:08|16709.29
09:55:08|16708.14
09:55:09|16710.32
09:55:11|16709.47
09:55:12|16709.41
09:55:13|16708.7
09:55:14|16708.7
09:55:15|16708.7
09:55:16|16709.71
09:55:17|16710.26
09:55:18|16710.52
09:55:19|16710.86
09:55:20|16709.75
09:55:21|16709.75
09:55:23|16715.
09:55:23|16713.67
09:55:25|16712.65
09:55:26|16713.99
09:55:27|16713.61
09:55:28|16711.44
09:55:28|16712.87
09:55:30|16712.09
09:55:30|16712.71
09:55:32|16714.6
09:55:33|16715.17
09:55:33|16715.17
09:55:34|16715.89
09:55:36|16714.72
09:55:37|16714.88
09:55:37|16715.06
09:55:39|16715.06
09:55:40|16715.59
09:55:41|16714.93
09:55:43|16715.51
09:55:44|16716.04
09:55:45|16716.39
09:55:46|16716.61
09:55:47|16720.56
09:55:48|16722.03
09:55:49|16721.24
09:55:50|16721.91
09:55:51|16719.87
09:55:52|16719.73
09:55:53|16720.89
09:55:54|16719.64
09:55:55|16720.19
09:55:56|16719.
09:55:57|16719.84
09:55:58|16721.45
09:55:59|16723.3
09:56:00|16723.47
09:56:01|16722.07
09:56:02|16724.71
09:56:03|16723.33
09:56:04|16724.43
09:56:06|16721.99
09:56:07|16722.01
09:56:08|16723.04
09:56:09|16724.19
09:56:11|16720.92
09:56:11|16721.66
09:56:12|16720.03
09:56:14|16720.28
09:56:15|16720.84
09:56:16|16721.11
09:56:17|16721.1
09:56:18|16720.15
09:56:19|16719.54
09:56:20|16720.47
09:56:21|16720.05
09:56:22|16720.06
09:56:23|16720.05
09:56:25|16721.14
09:56:25|16722.57
09:56:26|16723.12
09:56:28|16723.06
09:56:29|16721.63
09:56:30|16721.16
09:56:31|16721.9
09:56:32|16721.67
09:56:33|16722.17
09:56:34|16720.66
09:56:35|16720.37
09:56:36|16720.37
09:56:37|16719.75
09:56:38|16718.46
09:56:39|16717.87
09:56:40|16717.6
09:56:41|16716.91
09:56:42|16718.02
09:56:43|16718.02
09:56:44|16718.67
09:56:45|16717.35
09:56:46|16717.02
09:56:47|16715.64
09:56:48|16715.75
09:56:49|16715.98
09:56:50|16715.52
09:56:51|16713.02
09:56:52|16713.22
09:56:53|16713.6
09:56:54|16713.27
09:56:55|16712.09
09:56:56|16713.56
09:56:57|16714.96
09:56:58|16713.43
09:56:59|16714.86
09:57:00|16714.82
09:57:01|16713.43
09:57:02|16714.43
09:57:03|16716.42
09:57:04|16715.11
09:57:05|16715.59
09:57:06|16714.51
09:57:08|16709.12
09:57:08|16710.89
09:57:09|16711.99
09:57:10|16711.94
09:57:12|16712.96
09:57:13|16712.63
09:57:14|16713.58
09:57:15|16716.18
09:57:16|16714.39
09:57:17|16718.07
09:57:18|16716.85
09:57:19|16715.29
09:57:20|16716.21
09:57:21|16717.79
09:57:22|16716.39
09:57:23|16717.14
09:57:24|16716.94
09:57:26|16717.47
09:57:27|16716.61
09:57:29|16717.01
09:57:29|16717.01
09:57:31|16719.05
09:57:32|16721.82
09:57:34|16721.32
09:57:34|16721.37
09:57:35|16721.99
09:57:36|16720.78
09:57:37|16722.44
09:57:38|16723.22
09:57:39|16721.85
09:57:40|16721.85
09:57:41|16722.98
09:57:42|16722.77
09:57:43|16723.03
09:57:44|16721.5
09:57:45|16721.82
09:57:46|16722.92
09:57:47|16720.71
09:57:48|16719.71
09:57:49|16720.52
09:57:50|16720.49
09:57:51|16720.27
09:57:52|16720.94
09:57:53|16721.38
09:57:54|16721.79
09:57:55|16721.79
09:57:56|16724.02
09:57:58|16723.24
09:57:58|16723.24
09:57:59|16722.9
09:58:01|16722.89
09:58:02|16722.2
09:58:03|16721.49
09:58:04|16719.61
09:58:05|16720.79
09:58:06|16720.65
09:58:07|16719.63
09:58:09|16719.61
09:58:09|16719.61
09:58:11|16720.29
09:58:12|16720.29
09:58:13|16720.93
09:58:15|16719.83
09:58:15|16721.6
09:58:16|16722.76
09:58:17|16723.05
09:58:18|16723.07
09:58:19|16725.48
09:58:20|16725.48
09:58:21|16724.53
09:58:22|16725.54
09:58:23|16727.05
09:58:24|16726.08
09:58:26|16727.71
09:58:28|16726.69
09:58:28|16726.68
09:58:29|16726.78
09:58:30|16727.82
09:58:31|16729.65
09:58:32|16728.09
09:58:34|16728.82
09:58:35|16726.62
09:58:36|16726.93
09:58:38|16725.16
09:58:38|16726.3
09:58:39|16724.79
09:58:40|16726.04
09:58:41|16725.29
09:58:42|16725.08
09:58:43|16726.98
09:58:44|16726.54
09:58:45|16726.54
09:58:46|16726.67
09:58:47|16727.94
09:58:49|16727.25
09:58:49|16728.36
09:58:50|16729.58
09:58:51|16726.93
09:58:52|16727.
09:58:53|16727.24
09:58:54|16724.48
09:58:55|16726.07
09:58:56|16726.59
09:58:58|16725.56
09:58:58|16727.37
09:58:59|16724.4
09:59:00|16724.63
09:59:01|16726.62
09:59:02|16725.
09:59:03|16727.26
09:59:04|16726.49
09:59:06|16726.85
09:59:06|16727.05
09:59:08|16727.69
09:59:09|16729.
09:59:10|16727.07
09:59:12|16726.38
09:59:13|16727.86
09:59:14|16728.19
09:59:16|16728.52
09:59:16|16728.37
09:59:17|16728.
09:59:19|16727.74
09:59:20|16727.99
09:59:21|16727.87
09:59:21|16728.86
09:59:22|16728.46
09:59:23|16727.31
09:59:24|16726.56
09:59:25|16727.54
09:59:27|16728.47
09:59:27|16727.95
09:59:28|16728.
09:59:29|16727.73
09:59:30|16728.67
09:59:32|16727.63
09:59:32|16727.09
09:59:33|16727.1
09:59:34|16728.13
09:59:36|16730.12
09:59:36|16727.76
09:59:38|16727.98
09:59:38|16728.51
09:59:39|16725.49
09:59:41|16725.77
09:59:41|16725.77
09:59:42|16732.2
09:59:44|16729.61
09:59:44|16728.36
09:59:45|16729.
09:59:47|16730.07
09:59:48|16730.37
09:59:49|16730.35
09:59:50|16729.94
09:59:51|16729.7
09:59:52|16729.49
09:59:53|16729.94
09:59:53|16731.05
09:59:54|16730.45
09:59:55|16730.
09:59:56|16729.61
09:59:57|16730.13
09:59:59|16728.86
09:59:59|16726.07
10:00:01|16729.96
10:00:02|16730.92
10:00:03|16730.99
10:00:04|16729.33
10:00:05|16726.46
10:00:06|16725.95
10:00:07|16722.48
10:00:09|16724.29
10:00:11|16718.71
10:00:12|16721.
10:00:14|16726.65
10:00:14|16725.42
10:00:16|16726.16
10:00:17|16726.11
10:00:18|16722.06
10:00:19|16721.64
10:00:20|16722.31
10:00:21|16722.43
10:00:22|16725.12
10:00:24|16723.25
10:00:24|16723.97
10:00:25|16723.97
10:00:26|16723.92
10:00:28|16724.33
10:00:29|16722.35
10:00:30|16720.6
10:00:31|16720.39
10:00:32|16720.82
10:00:33|16722.46
10:00:34|16721.86
10:00:35|16722.92
10:00:36|16723.99
10:00:38|16723.27
10:00:39|16725.25
10:00:40|16725.25
10:00:41|16723.23
10:00:42|16722.19
10:00:42|16724.82
10:00:44|16723.67
10:00:45|16723.48
10:00:47|16722.82
10:00:48|16723.1
10:00:49|16721.97
10:00:50|16722.25
10:00:51|16721.78
10:00:52|16720.96
10:00:53|16721.55
10:00:54|16720.06
10:00:55|16719.13
10:00:56|16719.46
10:00:57|16722.16
10:00:58|16720.29
10:00:59|16723.96
10:01:00|16721.44
10:01:01|16720.87
10:01:02|16721.19
10:01:03|16721.24
10:01:04|16720.53
10:01:05|16717.3
10:01:06|16718.36
10:01:07|16717.95
10:01:08|16718.38
10:01:09|16719.07
10:01:10|16718.46
10:01:11|16718.82
10:01:12|16717.97
10:01:13|16719.48
10:01:14|16718.84
10:01:16|16719.39
10:01:17|16719.55
10:01:18|16717.16
10:01:19|16715.97
10:01:20|16716.81
10:01:21|16716.81
10:01:22|16716.67
10:01:23|16716.67
10:01:24|16717.25
10:01:25|16716.37
10:01:26|16716.48
10:01:27|16716.34
10:01:27|16714.42
10:01:29|16715.69
10:01:30|16714.68
10:01:31|16714.68
10:01:31|16716.19
10:01:33|16715.86
10:01:34|16713.8
10:01:35|16714.07
10:01:37|16715.2
10:01:38|16715.37
10:01:38|16716.08
10:01:39|16714.69
10:01:41|16715.72
10:01:42|16715.72
10:01:42|16715.46
10:01:43|16716.
10:01:45|16716.75
10:01:45|16716.75
10:01:46|16712.7
10:01:47|16712.29
10:01:48|16711.18
10:01:50|16712.21
10:01:50|16713.42
10:01:51|16714.7
10:01:53|16714.1
10:01:54|16714.9
10:01:54|16714.52
10:01:56|16714.52
10:01:57|16714.66
10:01:58|16713.61
10:01:59|16714.34
10:02:00|16714.13
10:02:00|16716.5
10:02:01|16716.92
10:02:04|16717.27
10:02:05|16715.59
10:02:06|16715.78
10:02:07|16715.44
10:02:08|16714.94
10:02:09|16714.82
10:02:10|16713.52
10:02:11|16714.14
10:02:13|16715.56
10:02:13|16716.89
10:02:14|16716.81
10:02:17|16717.24
10:02:17|16717.24
10:02:18|16717.24
10:02:19|16717.54
10:02:20|16718.54
10:02:22|16716.89
10:02:23|16718.32
10:02:24|16718.32
10:02:25|16718.67
10:02:26|16718.15
10:02:27|16720.42
10:02:28|16720.42
10:02:29|16722.16
10:02:30|16722.09
10:02:31|16722.08
10:02:32|16721.68
10:02:33|16724.81
10:02:34|16724.78
10:02:36|16723.73
10:02:38|16725.07
10:02:39|16725.44
10:02:41|16728.47
10:02:42|16726.81
10:02:43|16728.17
10:02:43|16727.84
10:02:45|16729.65
10:02:45|16728.76
10:02:46|16728.12
10:02:47|16728.73
10:02:48|16729.69
10:02:49|16729.01
10:02:51|16730.64
10:02:51|16732.65
10:02:53|16732.36
10:02:54|16732.13
10:02:54|16731.63
10:02:55|16732.6
10:02:57|16733.26
10:02:58|16733.18
10:02:59|16733.1
10:03:00|16733.55
10:03:02|16735.31
10:03:04|16735.63
10:03:04|16735.65
10:03:05|16737.55
10:03:06|16736.17
10:03:08|16736.04
10:03:09|16737.29
10:03:10|16739.4
10:03:11|16739.17
10:03:12|16738.86
10:03:14|16737.88
10:03:14|16738.03
10:03:15|16738.41
10:03:16|16739.1
10:03:17|16741.3
10:03:18|16740.74
10:03:19|16740.6
10:03:20|16741.9
10:03:21|16743.44
10:03:22|16742.12
10:03:23|16743.62
10:03:25|16741.25
10:03:25|16742.
10:03:27|16745.41
10:03:28|16745.37
10:03:29|16746.48
10:03:31|16745.16
10:03:31|16746.47
10:03:32|16746.35
10:03:33|16745.8
10:03:34|16748.56
10:03:35|16746.9
10:03:37|16747.41
10:03:38|16747.65
10:03:40|16751.52
10:03:41|16748.69
10:03:42|16748.61
10:03:43|16751.15
10:03:44|16751.33
10:03:46|16754.57
10:03:46|16755.7
10:03:48|16757.92
10:03:49|16753.76
10:03:49|16753.64
10:03:51|16755.94
10:03:52|16756.34
10:03:53|16757.8
10:03:54|16757.68
10:03:55|16759.72
10:03:56|16758.52
10:03:57|16757.83
10:03:58|16756.59
10:03:59|16756.78
10:04:00|16758.51
10:04:01|16756.34
10:04:02|16757.8
10:04:03|16759.8
10:04:04|16760.72
10:04:05|16759.1
10:04:06|16756.83
10:04:07|16756.17
10:04:08|16750.39
10:04:09|16747.28
10:04:10|16741.31
10:04:11|16741.89
10:04:13|16739.67
10:04:14|16741.49
10:04:15|16740.33
10:04:16|16743.23
10:04:17|16745.8
10:04:18|16747.53
10:04:20|16752.78
10:04:21|16752.26
10:04:22|16751.23
10:04:23|16751.69
10:04:24|16750.8
10:04:25|16750.78
10:04:26|16751.95
10:04:27|16752.44
10:04:28|16752.44
10:04:29|16750.32
10:04:30|16753.36
10:04:31|16753.08
10:04:32|16751.
10:04:33|16747.76
10:04:34|16750.08
10:04:36|16751.17
10:04:37|16752.16
10:04:37|16750.93
10:04:38|16751.31
10:04:40|16752.9
10:04:40|16750.59
10:04:42|16752.12
10:04:42|16753.75
10:04:43|16751.17
10:04:45|16753.36
10:04:45|16756.37
10:04:46|16755.87
10:04:47|16757.09
10:04:49|16756.62
10:04:49|16756.21
10:04:52|16756.2
10:04:52|16758.59
10:04:53|16758.84
10:04:54|16759.22
10:04:56|16755.3
10:04:57|16755.74
10:04:59|16753.09
10:04:59|16752.52
10:05:00|16756.33
10:05:01|16754.21
10:05:02|16754.59
10:05:04|16753.77
10:05:05|16754.18
10:05:06|16756.54
10:05:07|16754.17
10:05:08|16752.67
10:05:09|16756.33
10:05:11|16755.28
10:05:12|16755.67
10:05:13|16756.36
10:05:15|16752.53
10:05:16|16750.01
10:05:17|16749.93
10:05:18|16751.58
10:05:19|16753.02
10:05:20|16750.9
10:05:21|16750.9
10:05:23|16756.75
10:05:23|16754.47
10:05:24|16754.49
10:05:25|16752.39
10:05:26|16753.56
10:05:28|16754.42
10:05:29|16752.42
10:05:30|16753.18
10:05:31|16751.6
10:05:32|16752.64
10:05:33|16752.64
10:05:34|16752.86
10:05:35|16751.88
10:05:36|16751.27
10:05:37|16751.28
10:05:38|16750.63
10:05:40|16751.12
10:05:40|16750.
10:05:41|16750.65
10:05:43|16750.68
10:05:43|16751.73
10:05:44|16751.58
10:05:45|16751.58
10:05:46|16751.21
10:05:48|16750.78
10:05:48|16752.57
10:05:50|16752.33
10:05:51|16751.74
10:05:52|16750.87
10:05:53|16749.29
10:05:54|16749.
10:05:56|16751.04
10:05:56|16754.83
10:05:57|16754.6
10:05:59|16752.61
10:06:00|16753.72
10:06:00|16752.87
10:06:02|16753.16
10:06:03|16750.31
10:06:04|16751.26
10:06:05|16750.06
10:06:05|16750.11
10:06:07|16750.86
10:06:08|16752.46
10:06:10|16751.65
10:06:10|16750.81
10:06:13|16750.59
10:06:14|16752.96
10:06:16|16751.65
10:06:17|16751.84
10:06:18|16750.24
10:06:19|16750.35
10:06:20|16750.51
10:06:21|16750.69
10:06:23|16753.68
10:06:23|16751.78
10:06:24|16748.59
10:06:26|16748.74
10:06:26|16748.53
10:06:27|16748.35
10:06:28|16747.46
10:06:30|16747.28
10:06:30|16748.03
10:06:32|16746.29
10:06:32|16745.39
10:06:34|16746.27
10:06:35|16746.27
10:06:36|16745.31
10:06:38|16743.51
10:06:39|16742.27
10:06:40|16740.62
10:06:41|16740.36
10:06:43|16736.65
10:06:43|16735.03
10:06:44|16735.35
10:06:46|16738.51
10:06:47|16741.06
10:06:48|16741.04
10:06:49|16745.6
10:06:50|16745.86
10:06:50|16745.1
10:06:51|16744.9
10:06:53|16743.95
10:06:53|16744.63
10:06:56|16742.76
10:06:57|16742.97
10:06:58|16744.03
10:06:58|16743.48
10:06:59|16744.82
10:07:01|16742.45
10:07:01|16742.98
10:07:02|16742.6
10:07:03|16743.71
10:07:04|16744.25
10:07:06|16746.01
10:07:07|16748.54
10:07:08|16747.85
10:07:09|16747.66
10:07:11|16749.33
10:07:12|16750.59
10:07:12|16749.57
10:07:13|16749.46
10:07:14|16748.83
10:07:16|16747.81
10:07:18|16745.6
10:07:18|16747.19
10:07:21|16748.91
10:07:21|16748.83
10:07:22|16747.95
10:07:23|16745.88
10:07:25|16748.5
10:07:26|16749.49
10:07:27|16751.12
10:07:28|16748.73
10:07:30|16747.54
10:07:30|16747.4
10:07:31|16749.66
10:07:32|16748.6
10:07:33|16749.
10:07:34|16749.51
10:07:35|16750.
10:07:36|16750.05
10:07:37|16750.25
10:07:38|16750.59
10:07:39|16750.97
10:07:40|16750.97
10:07:41|16750.33
10:07:42|16750.29
10:07:43|16750.29
10:07:44|16751.21
10:07:45|16750.69
10:07:46|16751.3
10:07:48|16750.73
10:07:48|16750.73
10:07:49|16749.95
10:07:50|16749.04
10:07:51|16748.67
10:07:52|16749.91
10:07:54|16748.66
10:07:56|16749.29
10:07:56|16749.51
10:07:57|16750.38
10:07:58|16749.12
10:07:59|16748.7
10:08:00|16751.92
10:08:01|16751.37
10:08:03|16752.99
10:08:03|16752.39
10:08:05|16752.48
10:08:06|16751.
10:08:07|16751.96
10:08:09|16749.84
10:08:11|16751.39
10:08:12|16751.44
10:08:13|16751.44
10:08:13|16749.32
10:08:15|16748.01
10:08:16|16748.79
10:08:18|16745.79
10:08:18|16747.59
10:08:19|16746.59
10:08:20|16748.14
10:08:22|16749.26
10:08:23|16747.59
10:08:24|16746.15
10:08:25|16746.81
10:08:26|16750.2
10:08:27|16750.47
10:08:28|16749.07
10:08:29|16746.98
10:08:30|16749.28
10:08:31|16748.33
10:08:32|16747.73
10:08:33|16748.06
10:08:34|16748.41
10:08:35|16748.03
10:08:36|16747.52
10:08:37|16746.29
10:08:38|16746.25
10:08:39|16747.94
10:08:41|16747.55
10:08:42|16745.03
10:08:43|16742.28
10:08:43|16743.62
10:08:44|16744.63
10:08:45|16744.08
10:08:47|16744.76
10:08:48|16746.25
10:08:50|16746.68
10:08:50|16747.74
10:08:51|16748.68
10:08:52|16746.96
10:08:53|16748.24
10:08:55|16747.09
10:08:55|16745.6
10:08:56|16747.51
10:08:58|16746.74
10:08:58|16746.08
10:08:59|16744.73
10:09:00|16745.42
10:09:02|16743.09
10:09:02|16745.42
10:09:04|16745.4
10:09:06|16747.13
10:09:06|16746.99
10:09:07|16747.87
10:09:09|16746.77
10:09:09|16747.93
10:09:12|16747.
10:09:13|16746.13
10:09:13|16744.55
10:09:15|16744.92
10:09:16|16745.07
10:09:17|16744.94
10:09:18|16744.
10:09:19|16744.
10:09:20|16746.06
10:09:21|16748.38
10:09:22|16747.8
10:09:24|16748.11
10:09:24|16747.02
10:09:25|16748.11
10:09:26|16746.84
10:09:27|16747.71
10:09:28|16746.37
10:09:29|16746.79
10:09:30|16745.85
10:09:31|16745.85
10:09:32|16746.89
10:09:34|16745.99
10:09:34|16747.44
10:09:35|16750.88
10:09:36|16751.8
10:09:38|16751.79
10:09:39|16751.
10:09:40|16750.61
10:09:41|16749.62
10:09:42|16748.55
10:09:43|16750.46
10:09:45|16751.35
10:09:46|16751.35
10:09:47|16751.79
10:09:48|16751.04
10:09:49|16749.85
10:09:50|16749.84
10:09:51|16748.66
10:09:52|16750.12
10:09:53|16752.16
10:09:54|16752.16
10:09:56|16751.97
10:09:57|16751.98
10:09:58|16751.64
10:09:59|16749.96
10:10:00|16749.3
10:10:01|16751.23
10:10:03|16750.43
10:10:04|16749.09
10:10:05|16750.26
10:10:06|16749.59
10:10:08|16750.26
10:10:09|16748.
10:10:10|16749.25
10:10:10|16748.74
10:10:11|16749.63
10:10:12|16749.35
10:10:14|16747.65
10:10:14|16748.19
10:10:16|16747.03
10:10:18|16747.97
10:10:18|16747.24
10:10:19|16747.71
10:10:21|16750.51
10:10:22|16751.47
10:10:23|16751.02
10:10:25|16750.05
10:10:25|16747.26
10:10:27|16749.73
10:10:29|16746.65
10:10:29|16746.
10:10:31|16745.09
10:10:31|16745.62
10:10:33|16744.87
10:10:34|16745.2
10:10:34|16742.68
10:10:36|16743.74
10:10:37|16742.69
10:10:38|16743.05
10:10:39|16742.1
10:10:40|16741.81
10:10:41|16745.62
10:10:42|16744.2
10:10:43|16744.
10:10:44|16744.37
10:10:45|16745.27
10:10:46|16743.83
10:10:47|16743.83
10:10:49|16742.75
10:10:51|16742.82
10:10:52|16742.82
10:10:52|16743.94
10:10:53|16743.82
10:10:54|16743.83
10:10:55|16743.61
10:10:56|16743.83
10:10:57|16742.
10:10:58|16740.78
10:10:59|16742.18
10:11:00|16741.55
10:11:01|16741.42
10:11:03|16742.78
10:11:03|16744.06
10:11:05|16744.99
10:11:06|16748.05
10:11:07|16750.13
10:11:08|16747.67
10:11:09|16747.68
10:11:10|16746.58
10:11:11|16745.21
10:11:12|16744.83
10:11:13|16744.38
10:11:14|16741.87
10:11:15|16740.62
10:11:16|16740.7
10:11:17|16741.46
10:11:18|16738.21
10:11:19|16739.12
10:11:21|16740.44
10:11:21|16741.93
10:11:22|16741.49
10:11:24|16742.52
10:11:24|16739.42
10:11:26|16741.85
10:11:28|16743.03
10:11:28|16742.07
10:11:29|16742.9
10:11:31|16743.59
10:11:32|16747.43
10:11:33|16747.96
10:11:34|16744.83
10:11:35|16745.18
10:11:37|16746.19
10:11:37|16746.42
10:11:38|16745.15
10:11:39|16747.95
10:11:40|16746.88
10:11:41|16747.24
10:11:43|16747.
10:11:44|16745.74
10:11:46|16747.24
10:11:47|16747.89
10:11:48|16746.42
10:11:49|16746.58
10:11:50|16746.99
10:11:51|16749.74
10:11:53|16749.29
10:11:53|16750.98
10:11:54|16748.51
10:11:55|16749.42
10:11:56|16749.42
10:11:57|16747.91
10:11:58|16747.33
10:11:59|16749.13
10:12:00|16749.37
10:12:01|16749.38
10:12:02|16749.39
10:12:03|16750.9
10:12:05|16750.69
10:12:05|16751.28
10:12:06|16751.02
10:12:07|16751.27
10:12:08|16749.41
10:12:09|16748.37
10:12:10|16748.39
10:12:12|16747.06
10:12:13|16747.2
10:12:14|16744.95
10:12:15|16745.36
10:12:16|16743.6
10:12:17|16742.39
10:12:18|16742.9
10:12:19|16742.4
10:12:20|16742.54
10:12:21|16744.2
10:12:23|16742.95
10:12:23|16741.4
10:12:25|16742.34
10:12:26|16743.73
10:12:27|16743.74
10:12:27|16743.41
10:12:29|16743.03
10:12:30|16742.71
10:12:31|16742.4
10:12:32|16741.07
10:12:33|16743.61
10:12:34|16741.91
10:12:35|16742.29
10:12:36|16742.29
10:12:37|16734.03
10:12:38|16738.35
10:12:40|16737.
10:12:41|16737.
10:12:42|16736.26
10:12:43|16736.7
10:12:43|16736.62
10:12:44|16736.69
10:12:46|16735.37
10:12:47|16733.18
10:12:47|16734.06
10:12:48|16735.
10:12:50|16734.79
10:12:50|16735.85
10:12:51|16740.4
10:12:53|16740.22
10:12:54|16739.4
10:12:54|16740.19
10:12:55|16739.99
10:12:56|16739.32
10:12:57|16739.2
10:12:59|16738.31
10:13:00|16738.33
10:13:01|16738.02
10:13:02|16738.07
10:13:03|16737.19
10:13:05|16737.97
10:13:06|16737.99
10:13:08|16737.99
10:13:08|16738.19
10:13:10|16734.88
10:13:10|16736.41
10:13:11|16734.63
10:13:12|16731.34
10:13:14|16729.82
10:13:14|16729.79
10:13:16|16729.86
10:13:16|16731.48
10:13:17|16733.71
10:13:18|16732.22
10:13:19|16731.98
10:13:20|16731.25
10:13:22|16734.48
10:13:23|16733.36
10:13:25|16733.83
10:13:25|16732.89
10:13:26|16734.9
10:13:27|16735.66
10:13:28|16737.27
10:13:29|16736.45
10:13:30|16736.09
10:13:31|16736.28
10:13:32|16736.07
10:13:33|16736.07
10:13:34|16733.24
10:13:35|16733.07
10:13:37|16733.
10:13:38|16731.99
10:13:39|16730.21
10:13:40|16732.24
10:13:41|16730.66
10:13:42|16730.66
10:13:42|16731.22
10:13:44|16731.22
10:13:45|16730.16
10:13:46|16729.55
10:13:47|16729.28
10:13:49|16730.01
10:13:49|16729.22
10:13:50|16729.99
10:13:52|16730.17
10:13:53|16731.23
10:13:53|16731.61
10:13:55|16734.
10:13:56|16732.89
10:13:56|16732.71
10:13:58|16735.18
10:13:59|16734.87
10:14:00|16733.34
10:14:00|16732.97
10:14:02|16730.76
10:14:04|16731.27
10:14:04|16730.96
10:14:05|16730.69
10:14:06|16731.87
10:14:07|16732.65
10:14:08|16733.32
10:14:09|16733.16
10:14:10|16734.28
10:14:11|16734.28
10:14:12|16734.28
10:14:13|16732.17
10:14:14|16732.97
10:14:15|16731.5
10:14:16|16730.97
10:14:17|16734.14
10:14:18|16734.14
10:14:19|16734.33
10:14:20|16735.58
10:14:21|16737.
10:14:22|16738.8
10:14:23|16739.73
10:14:24|16737.86
10:14:25|16737.64
10:14:27|16738.04
10:14:27|16737.3
10:14:29|16735.79
10:14:30|16737.61
10:14:31|16737.74
10:14:32|16737.07
10:14:33|16739.53
10:14:34|16739.66
10:14:35|16738.39
10:14:36|16738.47
10:14:37|16739.05
10:14:38|16738.71
10:14:39|16737.09
10:14:40|16737.83
10:14:41|16738.
10:14:42|16738.45
10:14:43|16738.24
10:14:44|16735.33
10:14:45|16735.19
10:14:46|16734.05
10:14:47|16731.96
10:14:48|16732.06
10:14:50|16733.93
10:14:50|16732.8
10:14:53|16734.05
10:14:53|16735.32
10:14:55|16734.36
10:14:56|16735.2
10:14:57|16734.03
10:14:58|16736.58
10:14:59|16735.91
10:15:00|16735.47
10:15:01|16739.49
10:15:02|16737.19
10:15:04|16737.54
10:15:04|16737.46
10:15:05|16737.46
10:15:08|16739.53
10:15:08|16738.77
10:15:10|16737.51
10:15:11|16738.33
10:15:12|16734.78
10:15:13|16734.57
10:15:15|16734.17
10:15:15|16735.15
10:15:17|16734.8
10:15:18|16733.05
10:15:18|16730.28
10:15:20|16729.7
10:15:20|16728.96
10:15:22|16730.22
10:15:23|16729.8
10:15:24|16728.17
10:15:25|16728.49
10:15:26|16729.17
10:15:28|16728.2
10:15:29|16727.4
10:15:29|16727.17
10:15:31|16729.49
10:15:32|16728.3
10:15:33|16729.22
10:15:34|16727.92
10:15:35|16727.26
10:15:36|16727.49
10:15:37|16728.31
10:15:38|16727.87
10:15:39|16727.97
10:15:40|16727.54
10:15:41|16726.91
10:15:42|16727.63
10:15:43|16727.57
10:15:44|16727.94
10:15:45|16724.86
10:15:46|16726.27
10:15:47|16726.04
10:15:48|16724.57
10:15:49|16726.14
10:15:50|16724.34
10:15:51|16724.61
10:15:52|16720.99
10:15:53|16723.62
10:15:54|16722.46
10:15:55|16722.55
10:15:56|16722.96
10:15:57|16721.57
10:15:58|16722.39
10:15:59|16723.13
10:16:00|16719.83
10:16:01|16719.7
10:16:02|16717.94
10:16:04|16719.99
10:16:05|16721.86
10:16:06|16721.85
10:16:07|16721.07
10:16:08|16721.07
10:16:09|16719.25
10:16:10|16720.41
10:16:11|16718.51
10:16:12|16719.46
10:16:12|16719.32
10:16:14|16719.26
10:16:15|16719.06
10:16:17|16720.6
10:16:17|16722.58
10:16:18|16723.74
10:16:19|16725.12
10:16:20|16725.8
10:16:21|16725.78
10:16:22|16725.14
10:16:23|16725.81
10:16:24|16724.9
10:16:26|16727.29
10:16:27|16726.13
10:16:27|16726.8
10:16:29|16728.39
10:16:30|16726.68
10:16:32|16727.58
10:16:32|16727.25
10:16:33|16724.83
10:16:35|16723.64
10:16:37|16724.74
10:16:37|16723.61
10:16:38|16723.13
10:16:39|16726.27
10:16:40|16725.57
10:16:41|16726.78
10:16:42|16726.56
10:16:43|16727.14
10:16:44|16726.56
10:16:45|16719.2
10:16:46|16720.96
10:16:48|16721.37
10:16:48|16719.86
10:16:49|16721.92
10:16:50|16720.81
10:16:51|16721.85
10:16:52|16719.5
10:16:53|16721.9
10:16:54|16720.07
10:16:56|16720.88
10:16:56|16720.88
10:16:57|16720.95
10:16:58|16721.82
10:16:59|16723.59
10:17:01|16723.01
10:17:01|16724.07
10:17:03|16723.59
10:17:04|16721.89
10:17:06|16722.43
10:17:07|16721.34
10:17:08|16721.29
10:17:10|16722.28
10:17:11|16723.3
10:17:11|16721.42
10:17:13|16722.89
10:17:14|16723.31
10:17:15|16721.87
10:17:16|16721.63
10:17:17|16722.91
10:17:18|16723.67
10:17:19|16724.53
10:17:20|16726.62
10:17:21|16724.53
10:17:22|16723.95
10:17:24|16724.
10:17:24|16722.28
10:17:26|16722.61
10:17:27|16722.52
10:17:28|16722.04
10:17:29|16723.62
10:17:30|16723.13
10:17:31|16722.99
10:17:32|16723.25
10:17:33|16722.12
10:17:35|16721.87
10:17:36|16721.83
10:17:37|16721.47
10:17:38|16721.12
10:17:39|16720.01
10:17:40|16718.72
10:17:41|16718.37
10:17:42|16719.49
10:17:43|16719.38
10:17:43|16719.54
10:17:45|16720.64
10:17:46|16719.29
10:17:46|16719.24
10:17:47|16720.29
10:17:48|16720.4
10:17:50|16719.99
10:17:52|16720.55
10:17:52|16719.98
10:17:53|16720.07
10:17:54|16718.29
10:17:55|16718.6
10:17:56|16718.88
10:17:57|16718.94
10:17:58|16717.97
10:18:00|16718.94
10:18:00|16717.83
10:18:02|16719.17
10:18:02|16719.17
10:18:04|16718.59
10:18:05|16716.78
10:18:06|16717.63
10:18:07|16716.6
10:18:08|16715.94
10:18:09|16717.05
10:18:10|16716.03
10:18:11|16716.03
10:18:12|16716.95
10:18:13|16716.47
10:18:14|16715.39
10:18:15|16714.75
10:18:16|16715.74
10:18:18|16715.93
10:18:18|16715.93
10:18:19|16716.8
10:18:21|16716.51
10:18:22|16716.81
10:18:23|16716.
10:18:24|16718.28
10:18:25|16719.63
10:18:26|16719.7
10:18:27|16718.85
10:18:28|16719.29
10:18:29|16718.97
10:18:30|16718.62
10:18:31|16718.25
10:18:32|16719.17
10:18:33|16719.22
10:18:34|16719.52
10:18:36|16719.08
10:18:36|16719.53
10:18:38|16719.25
10:18:40|16720.92
10:18:40|16721.24
10:18:41|16720.66
10:18:42|16721.09
10:18:43|16721.73
10:18:44|16721.15
10:18:45|16722.51
10:18:46|16725.97
10:18:47|16724.21
10:18:48|16724.39
10:18:49|16723.62
10:18:50|16725.99
10:18:51|16723.78
10:18:53|16719.31
10:18:53|16719.57
10:18:55|16718.39
10:18:56|16719.69
10:18:57|16718.57
10:18:58|16720.01
10:18:59|16720.89
10:19:00|16721.15
10:19:01|16719.07
10:19:02|16718.14
10:19:03|16717.39
10:19:04|16718.63
10:19:05|16719.25
10:19:06|16718.43
10:19:08|16720.71
10:19:09|16721.63
10:19:10|16721.07
10:19:10|16719.73
10:19:11|16718.63
10:19:12|16716.6
10:19:14|16718.94
10:19:15|16720.41
10:19:16|16719.82
10:19:17|16720.99
10:19:18|16722.38
10:19:19|16721.25
10:19:20|16719.95
10:19:21|16719.95
10:19:23|16719.64
10:19:24|16719.84
10:19:24|16720.05
10:19:25|16719.17
10:19:26|16719.32
10:19:28|16718.53
10:19:30|16717.26
10:19:31|16717.83
10:19:32|16718.51
10:19:33|16718.23
10:19:34|16718.23
10:19:36|16718.03
10:19:36|16716.76
10:19:38|16719.24
10:19:39|16718.65
10:19:40|16719.4
10:19:42|16718.53
10:19:42|16716.79
10:19:43|16717.85
10:19:44|16716.7
10:19:45|16716.4
10:19:46|16717.87
10:19:47|16716.51
10:19:49|16716.26
10:19:49|16716.07
10:19:50|16716.07
10:19:51|16719.81
10:19:53|16719.45
10:19:53|16716.51
10:19:55|16716.74
10:19:55|16716.68
10:19:57|16716.68
10:19:58|16715.69
10:19:59|16717.48
10:20:00|16719.13
10:20:02|16718.99
10:20:02|16718.75
10:20:04|16719.74
10:20:05|16720.46
10:20:07|16720.1
10:20:07|16717.33
10:20:09|16717.23
10:20:11|16715.65
10:20:11|16714.92
10:20:13|16715.82
10:20:13|16715.26
10:20:15|16714.87
10:20:15|16713.45
10:20:16|16711.95
10:20:17|16712.19
10:20:19|16706.48
10:20:20|16705.23
10:20:20|16705.29
10:20:21|16706.39
10:20:22|16702.58
10:20:24|16704.39
10:20:24|16706.54
10:20:25|16708.5
10:20:26|16710.82
10:20:27|16708.1
10:20:29|16711.92
10:20:31|16715.82
10:20:32|16713.41
10:20:33|16712.66
10:20:34|16710.87
10:20:34|16710.87
10:20:35|16709.91
10:20:37|16708.14
10:20:39|16707.76
10:20:40|16708.03
10:20:40|16711.
10:20:42|16711.9
10:20:42|16715.7
10:20:43|16714.14
10:20:44|16719.7
10:20:45|16719.23
10:20:47|16721.35
10:20:47|16722.05
10:20:48|16720.6
10:20:49|16722.72
10:20:50|16722.79
10:20:51|16722.32
10:20:53|16724.78
10:20:53|16724.86
10:20:54|16724.26
10:20:56|16724.66
10:20:56|16726.44
10:20:57|16726.15
10:20:58|16725.29
10:20:59|16725.11
10:21:00|16724.47
10:21:01|16723.56
10:21:03|16722.15
10:21:04|16721.86
10:21:05|16721.4
10:21:06|16721.01
10:21:07|16721.31
10:21:08|16720.77
10:21:09|16719.16
10:21:11|16721.62
10:21:11|16721.37
10:21:13|16717.22
10:21:13|16718.57
10:21:15|16720.85
10:21:16|16719.25
10:21:17|16715.79
10:21:19|16718.66
10:21:19|16718.22
10:21:21|16718.72
10:21:22|16717.69
10:21:23|16718.87
10:21:24|16720.
10:21:25|16719.26
10:21:26|16720.13
10:21:27|16718.79
10:21:28|16720.06
10:21:30|16720.31
10:21:31|16719.17
10:21:32|16719.12
10:21:33|16719.12
10:21:35|16719.28
10:21:35|16719.22
10:21:38|16719.96
10:21:39|16718.58
10:21:40|16718.58
10:21:40|16718.98
10:21:42|16719.15
10:21:43|16719.63
10:21:44|16718.87
10:21:45|16717.81
10:21:46|16716.58
10:21:47|16717.32
10:21:48|16716.81
10:21:49|16717.94
10:21:51|16716.24
10:21:52|16716.26
10:21:53|16716.26
10:21:54|16717.16
10:21:54|16719.63
10:21:56|16719.63
10:21:57|16719.63
10:21:58|16718.57
10:21:59|16718.25
10:22:01|16718.98
10:22:02|16718.98
10:22:02|16718.22
10:22:04|16717.66
10:22:05|16718.25
10:22:06|16717.11
10:22:07|16718.3
10:22:08|16717.44
10:22:09|16718.72
10:22:10|16717.92
10:22:11|16717.27
10:22:13|16716.49
10:22:13|16716.87
10:22:14|16712.44
10:22:16|16712.59
10:22:17|16714.89
10:22:18|16712.9
10:22:19|16710.48
10:22:20|16710.18
10:22:21|16710.22
10:22:22|16712.26
10:22:23|16712.47
10:22:24|16712.72
10:22:25|16711.93
10:22:26|16713.63
10:22:26|16714.46
10:22:27|16714.41
10:22:29|16715.87
10:22:30|16715.
10:22:30|16714.83
10:22:31|16714.47
10:22:34|16714.39
10:22:35|16713.24
10:22:36|16713.15
10:22:38|16713.65
10:22:39|16712.82
10:22:39|16714.47
10:22:41|16713.21
10:22:41|16713.51
10:22:42|16715.48
10:22:44|16715.63
10:22:44|16717.56
10:22:46|16716.22
10:22:47|16715.84
10:22:48|16715.37
10:22:49|16716.02
10:22:50|16716.08
10:22:51|16714.29
10:22:52|16712.51
10:22:54|16713.34
10:22:54|16708.77
10:22:55|16710.6
10:22:56|16713.02
10:22:57|16713.37
10:22:58|16713.37
10:22:59|16712.2
10:23:00|16711.9
10:23:01|16708.6
10:23:02|16706.64
10:23:04|16710.55
10:23:05|16710.79
10:23:06|16710.97
10:23:07|16711.42
10:23:09|16710.75
10:23:10|16711.07
10:23:12|16710.02
10:23:12|16711.6
10:23:13|16711.79
10:23:14|16710.68
10:23:16|16710.74
10:23:16|16707.71
10:23:18|16711.22
10:23:19|16713.77
10:23:20|16711.94
10:23:21|16711.42
10:23:23|16711.14
10:23:23|16711.03
10:23:24|16710.18
10:23:25|16710.41
10:23:26|16710.27
10:23:28|16709.36
10:23:29|16711.13
10:23:30|16709.62
10:23:31|16709.62
10:23:32|16710.32
10:23:33|16709.82
10:23:34|16710.08
10:23:35|16709.2
10:23:36|16710.13
10:23:37|16710.
10:23:38|16712.5
10:23:39|16709.99
10:23:40|16708.97
10:23:41|16708.56
10:23:42|16708.62
10:23:43|16708.08
10:23:44|16708.57
10:23:45|16707.78
10:23:46|16708.4
10:23:47|16708.47
10:23:48|16707.79
10:23:49|16707.41
10:23:50|16707.
10:23:51|16707.53
10:23:52|16707.44
10:23:53|16707.44
10:23:54|16707.47
10:23:55|16708.49
10:23:56|16706.29
10:23:58|16707.5
10:23:59|16706.87
10:23:59|16707.62
10:24:01|16706.63
10:24:01|16707.5
10:24:02|16706.76
10:24:05|16707.11
10:24:05|16707.56
10:24:06|16706.27
10:24:07|16705.35
10:24:08|16706.07
10:24:09|16704.55
10:24:10|16704.36
10:24:12|16702.56
10:24:13|16701.85
10:24:13|16702.13
10:24:14|16702.02
10:24:16|16700.27
10:24:16|16700.86
10:24:17|16701.45
10:24:18|16703.23
10:24:20|16703.25
10:24:20|16701.31
10:24:22|16702.46
10:24:23|16701.81
10:24:24|16702.63
10:24:25|16701.81
10:24:26|16700.25
10:24:27|16702.14
10:24:28|16700.96
10:24:29|16701.43
10:24:30|16700.78
10:24:31|16701.57
10:24:32|16701.42
10:24:34|16700.93
10:24:35|16700.93
10:24:35|16700.38
10:24:37|16699.59
10:24:38|16698.83
10:24:39|16698.22
10:24:40|16698.24
10:24:41|16693.93
10:24:42|16694.47
10:24:43|16693.
10:24:43|16689.16
10:24:46|16688.93
10:24:46|16684.39
10:24:47|16684.83
10:24:49|16685.38
10:24:50|16684.94
10:24:50|16682.45
10:24:51|16682.71
10:24:53|16680.35
10:24:54|16683.84
10:24:54|16684.77
10:24:56|16682.19
10:24:56|16685.08
10:24:59|16686.65
10:25:00|16682.83
10:25:01|16683.06
10:25:02|16684.63
10:25:03|16685.35
10:25:04|16686.26
10:25:06|16691.56
10:25:07|16690.39
10:25:08|16696.21
10:25:10|16696.88
10:25:10|16694.5
10:25:12|16696.91
10:25:12|16698.42
10:25:14|16700.63
10:25:14|16699.58
10:25:16|16700.72
10:25:16|16700.99
10:25:18|16700.79
10:25:18|16701.
10:25:19|16702.16
10:25:20|16702.62
10:25:21|16704.11
10:25:23|16703.99
10:25:23|16703.14
10:25:24|16701.61
10:25:26|16702.
10:25:26|16703.21
10:25:28|16703.73
10:25:29|16702.53
10:25:30|16702.54
10:25:31|16703.63
10:25:31|16700.53
10:25:32|16700.53
10:25:34|16699.97
10:25:35|16697.71
10:25:36|16697.58
10:25:38|16697.9
10:25:39|16697.4
10:25:39|16693.45
10:25:40|16694.89
10:25:42|16693.06
10:25:42|16694.95
10:25:44|16695.23
10:25:45|16694.57
10:25:46|16692.15
10:25:47|16693.
10:25:48|16693.5
10:25:49|16694.44
10:25:51|16695.06
10:25:51|16693.99
10:25:52|16696.58
10:25:53|16697.81
10:25:54|16697.26
10:25:57|16698.18
10:25:57|16700.62
10:25:58|16698.98
10:25:59|16702.58
10:26:00|16701.09
10:26:01|16703.5
10:26:03|16703.65
10:26:04|16703.92
10:26:06|16705.
10:26:06|16705.02
10:26:07|16705.5
10:26:08|16703.65
10:26:09|16706.64
10:26:10|16706.
10:26:11|16709.28
10:26:12|16710.08
10:26:13|16707.74
10:26:14|16709.39
10:26:15|16708.51
10:26:16|16707.88
10:26:17|16707.29
10:26:19|16710.92
10:26:20|16710.12
10:26:21|16710.88
10:26:22|16712.53
10:26:23|16712.35
10:26:24|16714.11
10:26:25|16715.63
10:26:26|16715.95
10:26:27|16714.6
10:26:28|16712.91
10:26:28|16713.65
10:26:30|16712.75
10:26:31|16714.77
10:26:32|16714.01
10:26:34|16714.08
10:26:34|16715.05
10:26:36|16714.3
10:26:37|16713.15
10:26:39|16713.11
10:26:40|16713.01
10:26:41|16711.31
10:26:42|16708.84
10:26:43|16707.28
10:26:44|16707.17
10:26:45|16707.7
10:26:46|16705.72
10:26:47|16706.62
10:26:48|16706.03
10:26:49|16708.89
10:26:50|16708.46
10:26:51|16706.44
10:26:52|16703.92
10:26:53|16703.88
10:26:54|16704.07
10:26:55|16704.04
10:26:56|16704.
10:26:57|16703.27
10:26:58|16702.47
10:26:59|16701.83
10:27:01|16700.57
10:27:02|16698.72
10:27:03|16701.94
10:27:05|16703.3
10:27:05|16705.04
10:27:06|16702.94
10:27:07|16704.21
10:27:08|16704.38
10:27:10|16704.61
10:27:10|16704.62
10:27:11|16704.62
10:27:13|16706.04
10:27:13|16705.09
10:27:15|16708.41
10:27:15|16708.41
10:27:16|16711.31
10:27:17|16714.41
10:27:18|16714.1
10:27:20|16713.28
10:27:21|16713.98
10:27:22|16712.88
10:27:23|16712.47
10:27:24|16713.03
10:27:26|16712.97
10:27:26|16712.12
10:27:27|16708.01
10:27:28|16711.54
10:27:29|16711.08
10:27:31|16709.15
10:27:32|16709.33
10:27:33|16709.48
10:27:33|16708.73
10:27:35|16708.73
10:27:36|16709.26
10:27:37|16709.57
10:27:38|16710.6
10:27:40|16706.78
10:27:42|16707.75
10:27:42|16708.06
10:27:43|16708.83
10:27:44|16708.08
10:27:45|16708.24
10:27:46|16708.24
10:27:47|16710.18
10:27:48|16712.41
10:27:50|16711.65
10:27:50|16710.34
10:27:51|16705.64
10:27:52|16704.6
10:27:54|16706.1
10:27:54|16705.74
10:27:55|16704.84
10:27:56|16704.08
10:27:57|16703.32
10:27:58|16702.82
10:27:59|16703.65
10:28:00|16705.18
10:28:02|16705.47
10:28:03|16704.52
10:28:05|16704.81
10:28:06|16702.61
10:28:06|16702.1
10:28:08|16700.75
10:28:09|16703.98
10:28:11|16703.29
10:28:11|16703.21
10:28:13|16702.52
10:28:13|16702.9
10:28:14|16703.17
10:28:15|16702.22
10:28:16|16703.9
10:28:17|16704.31
10:28:18|16703.19
10:28:19|16701.56
10:28:20|16702.4
10:28:21|16700.62
10:28:23|16701.61
10:28:23|16701.8
10:28:25|16701.8
10:28:26|16702.4
10:28:26|16701.61
10:28:28|16703.97
10:28:29|16703.38
10:28:30|16703.4
10:28:30|16703.65
10:28:32|16703.86
10:28:32|16704.45
10:28:34|16703.15
10:28:35|16705.52
10:28:36|16704.36
10:28:37|16703.92
10:28:38|16705.74
10:28:39|16700.74
10:28:40|16699.86
10:28:40|16701.4
10:28:42|16703.38
10:28:43|16705.04
10:28:44|16704.12
10:28:45|16703.9
10:28:46|16704.42
10:28:47|16703.13
10:28:48|16703.62
10:28:49|16703.62
10:28:50|16703.17
10:28:51|16704.36
10:28:52|16704.47
10:28:53|16704.26
10:28:54|16703.78
10:28:55|16704.2
10:28:56|16704.25
10:28:57|16704.13
10:28:58|16706.08
10:28:59|16706.08
10:29:00|16705.67
10:29:01|16704.
10:29:02|16703.3
10:29:04|16704.39
10:29:04|16704.97
10:29:06|16705.19
10:29:07|16705.67
10:29:07|16706.38
10:29:10|16705.72
10:29:10|16706.96
10:29:11|16706.76
10:29:12|16707.25
10:29:14|16706.1
10:29:14|16704.81
10:29:15|16704.56
10:29:16|16703.84
10:29:17|16704.74
10:29:18|16704.74
10:29:19|16704.74
10:29:20|16703.56
10:29:21|16704.12
10:29:23|16703.5
10:29:23|16703.4
10:29:24|16704.
10:29:25|16703.
10:29:27|16702.48
10:29:27|16703.17
10:29:29|16704.72
10:29:29|16703.69
10:29:30|16703.83
10:29:31|16702.91
10:29:32|16703.01
10:29:34|16703.23
10:29:35|16703.92
10:29:36|16705.03
10:29:36|16704.98
10:29:38|16704.85
10:29:39|16702.46
10:29:40|16704.94
10:29:41|16703.38
10:29:42|16703.
10:29:43|16703.22
10:29:44|16702.49
10:29:46|16703.78
10:29:46|16702.82
10:29:48|16703.59
10:29:48|16703.15
10:29:50|16702.69
10:29:50|16702.69
10:29:52|16702.85
10:29:53|16702.85
10:29:53|16703.76
10:29:55|16704.03
10:29:55|16706.45
10:29:57|16704.35
10:29:57|16705.56
10:29:58|16704.4
10:30:00|16706.11
10:30:00|16704.62
10:30:01|16703.
10:30:03|16704.52
10:30:04|16706.62
10:30:06|16713.05
10:30:08|16709.45
10:30:08|16710.92
10:30:09|16712.94
10:30:10|16713.41
10:30:11|16710.37
10:30:13|16708.48
10:30:14|16709.7
10:30:15|16706.24
10:30:16|16706.26
10:30:17|16704.36
10:30:18|16704.96
10:30:19|16704.97
10:30:20|16704.97
10:30:21|16705.95
10:30:22|16706.93
10:30:23|16706.06
10:30:24|16706.06
10:30:25|16707.67
10:30:26|16706.94
10:30:27|16707.68
10:30:28|16707.04
10:30:29|16705.
10:30:31|16703.63
10:30:31|16704.16
10:30:33|16704.75
10:30:34|16703.32
10:30:34|16701.13
10:30:35|16702.7
10:30:37|16701.67
10:30:38|16702.61
10:30:39|16705.61
10:30:40|16707.79
10:30:41|16707.54
10:30:42|16705.65
10:30:43|16705.07
10:30:44|16703.75
10:30:45|16707.06
10:30:46|16706.46
10:30:47|16709.51
10:30:48|16710.21
10:30:49|16709.31
10:30:50|16709.31
10:30:51|16709.66
10:30:52|16707.88
10:30:53|16707.88
10:30:54|16709.71
10:30:55|16709.71
10:30:56|16708.49
10:30:57|16704.43
10:30:58|16704.85
10:30:59|16707.17
10:31:00|16707.08
10:31:01|16703.17
10:31:02|16702.86
10:31:04|16704.12
10:31:05|16703.19
10:31:06|16700.42
10:31:07|16702.6
10:31:08|16701.18
10:31:09|16702.69
10:31:10|16701.25
10:31:12|16701.34
10:31:13|16701.01
10:31:15|16701.55
10:31:16|16700.88
10:31:17|16700.88
10:31:18|16702.06
10:31:19|16704.19
10:31:20|16702.47
10:31:21|16703.26
10:31:22|16702.94
10:31:23|16701.48
10:31:24|16701.46
10:31:25|16703.16
10:31:26|16703.08
10:31:28|16705.42
10:31:29|16703.41
10:31:30|16703.98
10:31:31|16703.31
10:31:32|16703.28
10:31:33|16703.93
10:31:34|16705.31
10:31:35|16705.35
10:31:36|16706.1
10:31:37|16705.7
10:31:39|16704.53
10:31:40|16705.13
10:31:41|16704.48
10:31:42|16703.91
10:31:44|16702.37
10:31:45|16703.1
10:31:45|16701.82
10:31:47|16701.19
10:31:48|16702.03
10:31:49|16701.62
10:31:51|16703.69
10:31:52|16702.06
10:31:52|16702.73
10:31:54|16704.66
10:31:55|16702.97
10:31:56|16700.96
10:31:57|16702.73
10:31:58|16703.19
10:31:59|16703.28
10:32:00|16702.7
10:32:01|16704.72
10:32:02|16702.21
10:32:03|16703.03
10:32:05|16701.9
10:32:07|16702.57
10:32:08|16702.18
10:32:09|16702.69
10:32:10|16702.94
10:32:11|16705.08
10:32:12|16703.1
10:32:14|16702.89
10:32:15|16702.92
10:32:15|16700.45
10:32:18|16701.72
10:32:19|16701.18
10:32:19|16701.76
10:32:20|16702.02
10:32:21|16701.63
10:32:22|16700.31
10:32:24|16700.91
10:32:24|16700.29
10:32:25|16702.06
10:32:27|16701.
10:32:28|16702.68
10:32:29|16702.29
10:32:30|16704.2
10:32:31|16704.95
10:32:32|16705.55
10:32:33|16705.54
10:32:33|16704.74
10:32:35|16705.15
10:32:36|16704.23
10:32:37|16702.53
10:32:38|16703.01
10:32:38|16705.74
10:32:40|16706.59
10:32:41|16705.44
10:32:42|16705.22
10:32:43|16705.54
10:32:43|16705.1
10:32:45|16704.21
10:32:46|16701.22
10:32:46|16700.02
10:32:48|16702.97
10:32:50|16702.
10:32:51|16701.54
10:32:51|16701.15
10:32:52|16700.9
10:32:53|16702.14
10:32:54|16702.03
10:32:56|16701.61
10:32:57|16702.64
10:32:58|16701.5
10:32:59|16702.55
10:33:00|16702.52
10:33:01|16701.3
10:33:02|16702.
10:33:03|16702.
10:33:04|16701.08
10:33:06|16701.83
10:33:08|16701.99
10:33:08|16702.06
10:33:09|16701.82
10:33:11|16701.22
10:33:11|16700.48
10:33:12|16701.
10:33:14|16702.69
10:33:15|16702.69
10:33:16|16701.68
10:33:18|16702.81
10:33:19|16701.71
10:33:20|16702.26
10:33:20|16702.26
10:33:22|16702.56
10:33:23|16701.89
10:33:24|16703.85
10:33:25|16703.4
10:33:26|16704.65
10:33:27|16703.33
10:33:28|16701.83
10:33:30|16704.26
10:33:31|16703.86
10:33:32|16704.47
10:33:34|16703.65
10:33:35|16703.3
10:33:37|16704.58
10:33:38|16704.83
10:33:39|16704.83
10:33:40|16705.73
10:33:40|16705.16
10:33:43|16704.76
10:33:43|16704.07
10:33:44|16703.52
10:33:45|16703.68
10:33:47|16702.35
10:33:47|16702.93
10:33:48|16704.01
10:33:50|16703.6
10:33:50|16701.65
10:33:51|16703.92
10:33:52|16702.94
10:33:53|16704.45
10:33:54|16707.72
10:33:55|16707.39
10:33:56|16707.54
10:33:58|16709.35
10:33:58|16707.41
10:33:59|16707.81
10:34:00|16707.56
10:34:01|16709.
10:34:02|16707.63
10:34:04|16707.71
10:34:04|16706.17
10:34:06|16706.41
10:34:07|16706.47
10:34:09|16706.55
10:34:09|16706.55
10:34:10|16711.71
10:34:11|16711.49
10:34:12|16713.99
10:34:14|16709.96
10:34:15|16706.37
10:34:16|16707.23
10:34:17|16707.52
10:34:18|16707.11
10:34:19|16706.84
10:34:20|16707.44
10:34:22|16705.27
10:34:22|16705.6
10:34:25|16707.11
10:34:25|16707.34
10:34:27|16709.01
10:34:28|16709.01
10:34:29|16708.94
10:34:30|16708.94
10:34:31|16708.84
10:34:32|16709.67
10:34:33|16708.1
10:34:34|16708.76
10:34:35|16707.96
10:34:37|16708.71
10:34:37|16708.21
10:34:39|16708.83
10:34:40|16708.86
10:34:41|16709.26
10:34:42|16707.89
10:34:44|16708.86
10:34:45|16708.86
10:34:46|16708.86
10:34:46|16706.46
10:34:48|16706.48
10:34:49|16708.58
10:34:50|16709.34
10:34:51|16709.27
10:34:52|16707.14
10:34:52|16706.34
10:34:53|16707.44
10:34:55|16708.04
10:34:55|16707.78
10:34:57|16707.29
10:34:58|16708.61
10:35:00|16708.46
10:35:00|16708.76
10:35:02|16707.49
10:35:03|16705.76
10:35:04|16706.38
10:35:06|16706.59
10:35:06|16704.92
10:35:08|16706.11
10:35:09|16704.93
10:35:10|16698.78
10:35:11|16694.5
10:35:11|16694.
10:35:13|16696.01
10:35:14|16699.82
10:35:15|16700.08
10:35:16|16701.
10:35:17|16701.95
10:35:18|16699.3
10:35:20|16700.6
10:35:20|16700.28
10:35:21|16700.07
10:35:22|16698.33
10:35:23|16697.85
10:35:24|16698.03
10:35:25|16696.84
10:35:27|16695.92
10:35:27|16695.39
10:35:29|16694.54
10:35:29|16693.54
10:35:31|16693.5
10:35:32|16693.54
10:35:33|16693.76
10:35:34|16692.86
10:35:36|16692.29
10:35:37|16689.82
10:35:37|16689.84
10:35:39|16688.
10:35:40|16687.64
10:35:41|16686.07
10:35:42|16685.68
10:35:43|16687.14
10:35:44|16688.65
10:35:45|16689.22
10:35:46|16689.3
10:35:47|16689.18
10:35:48|16689.05
10:35:49|16690.62
10:35:50|16691.56
10:35:51|16691.92
10:35:52|16693.21
10:35:53|16691.62
10:35:55|16693.44
10:35:55|16691.77
10:35:57|16691.89
10:35:57|16693.04
10:35:59|16693.51
10:36:00|16693.
10:36:01|16693.
10:36:02|16691.93
10:36:03|16692.06
10:36:05|16690.18
10:36:06|16690.23
10:36:07|16689.
10:36:08|16688.82
10:36:09|16688.7
10:36:10|16688.11
10:36:12|16687.25
10:36:13|16688.61
10:36:14|16687.61
10:36:14|16686.38
10:36:16|16685.02
10:36:17|16685.5
10:36:18|16685.84
10:36:20|16684.98
10:36:20|16685.59
10:36:21|16682.37
10:36:22|16678.71
10:36:25|16680.56
10:36:25|16681.3
10:36:26|16681.37
10:36:27|16682.54
10:36:30|16679.66
10:36:31|16680.24
10:36:32|16677.77
10:36:32|16678.6
10:36:33|16678.09
10:36:36|16674.57
10:36:36|16672.66
10:36:37|16671.36
10:36:38|16671.77
10:36:39|16675.93
10:36:40|16678.14
10:36:41|16679.57
10:36:42|16680.35
10:36:43|16679.33
10:36:45|16678.18
10:36:46|16678.96
10:36:48|16673.18
10:36:49|16673.42
10:36:49|16673.87
10:36:51|16676.12
10:36:52|16674.01
10:36:53|16679.3
10:36:54|16682.37
10:36:55|16681.12
10:36:57|16681.79
10:36:57|16681.07
10:36:58|16681.87
10:36:59|16679.17
10:37:00|16675.82
10:37:02|16675.29
10:37:02|16674.63
10:37:04|16672.7
10:37:05|16674.86
10:37:06|16673.82
10:37:07|16673.43
10:37:08|16674.02
10:37:08|16672.35
10:37:10|16672.63
10:37:11|16672.3
10:37:13|16670.74
10:37:13|16671.01
10:37:15|16668.59
10:37:17|16672.04
10:37:18|16669.
10:37:19|16669.75
10:37:19|16669.05
10:37:20|16667.26
10:37:21|16668.08
10:37:22|16668.04
10:37:23|16667.88
10:37:25|16667.17
10:37:25|16667.04
10:37:26|16669.53
10:37:27|16666.36
10:37:28|16667.52
10:37:30|16666.68
10:37:30|16668.92
10:37:31|16667.7
10:37:32|16672.39
10:37:33|16677.93
10:37:34|16682.95
10:37:35|16682.74
10:37:36|16683.1
10:37:37|16683.23
10:37:39|16685.92
10:37:39|16688.53
10:37:40|16690.37
10:37:42|16689.5
10:37:42|16688.6
10:37:43|16686.35
10:37:44|16686.4
10:37:45|16687.99
10:37:47|16690.64
10:37:47|16689.11
10:37:48|16689.76
10:37:50|16688.33
10:37:50|16685.54
10:37:51|16681.72
10:37:53|16684.54
10:37:53|16686.14
10:37:54|16687.48
10:37:56|16689.47
10:37:57|16685.95
10:37:58|16687.09
10:37:59|16687.38
10:38:00|16687.42
10:38:02|16683.2
10:38:02|16684.4
10:38:04|16679.83
10:38:05|16680.41
10:38:06|16679.78
10:38:06|16676.96
10:38:08|16677.1
10:38:09|16675.92
10:38:10|16676.16
10:38:11|16678.44
10:38:12|16683.09
10:38:13|16685.18
10:38:14|16683.23
10:38:15|16686.22
10:38:16|16683.99
10:38:17|16681.2
10:38:18|16681.85
10:38:19|16677.96
10:38:20|16678.
10:38:21|16678.36
10:38:22|16678.72
10:38:23|16677.9
10:38:24|16678.69
10:38:25|16678.69
10:38:26|16676.64
10:38:27|16677.1
10:38:28|16676.97
10:38:30|16679.45
10:38:30|16679.8
10:38:31|16679.75
10:38:33|16679.02
10:38:33|16679.75
10:38:34|16679.5
10:38:35|16678.64
10:38:37|16678.7
10:38:38|16678.58
10:38:39|16679.11
10:38:40|16678.04
10:38:41|16677.78
10:38:42|16677.95
10:38:44|16678.82
10:38:45|16677.16
10:38:45|16677.23
10:38:46|16679.74
10:38:48|16679.86
10:38:49|16679.06
10:38:50|16678.75
10:38:51|16679.85
10:38:52|16678.4
10:38:53|16677.11
10:38:54|16675.57
10:38:55|16673.94
10:38:56|16672.29
10:38:57|16672.75
10:38:58|16671.25
10:38:59|16669.53
10:39:00|16670.29
10:39:01|16670.6
10:39:02|16671.57
10:39:03|16675.82
10:39:04|16678.39
10:39:05|16679.65
10:39:06|16677.4
10:39:08|16676.13
10:39:08|16677.29
10:39:10|16677.48
10:39:10|16677.48
10:39:12|16678.83
10:39:14|16679.82
10:39:14|16680.58
10:39:16|16681.91
10:39:16|16680.89
10:39:17|16679.6
10:39:18|16680.97
10:39:19|16680.16
10:39:21|16679.32
10:39:23|16682.15
10:39:24|16679.7
10:39:24|16680.8
10:39:26|16679.92
10:39:26|16680.24
10:39:28|16678.15
10:39:28|16677.33
10:39:29|16676.15
10:39:30|16677.15
10:39:31|16674.69
10:39:33|16682.39
10:39:33|16682.65
10:39:35|16685.31
10:39:35|16685.01
10:39:37|16684.79
10:39:38|16684.43
10:39:39|16684.13
10:39:39|16683.89
10:39:40|16685.02
10:39:41|16686.59
10:39:42|16686.03
10:39:43|16684.96
10:39:44|16685.03
10:39:46|16685.63
10:39:47|16682.08
10:39:48|16683.74
10:39:49|16682.73
10:39:50|16683.43
10:39:50|16682.67
10:39:52|16678.43
10:39:53|16677.87
10:39:54|16678.06
10:39:55|16676.5
10:39:56|16679.33
10:39:57|16679.26
10:39:58|16680.93
10:39:59|16680.87
10:40:00|16683.26
10:40:01|16683.89
10:40:03|16686.21
10:40:03|16686.63
10:40:05|16687.69
10:40:06|16691.29
10:40:07|16691.87
10:40:08|16691.62
10:40:09|16689.1
10:40:11|16691.22
10:40:12|16692.79
10:40:13|16693.01
10:40:14|16693.17
10:40:15|16690.93
10:40:17|16686.69
10:40:17|16686.34
10:40:18|16686.55
10:40:19|16688.38
10:40:20|16684.91
10:40:21|16683.03
10:40:22|16681.97
10:40:23|16681.
10:40:24|16681.86
10:40:25|16681.93
10:40:26|16681.9
10:40:27|16680.37
10:40:28|16681.28
10:40:29|16678.7
10:40:30|16677.22
10:40:31|16678.3
10:40:32|16676.52
10:40:33|16677.12
10:40:34|16675.5
10:40:35|16675.76
10:40:36|16676.51
10:40:37|16675.27
10:40:38|16674.7
10:40:39|16674.7
10:40:41|16676.33
10:40:41|16678.95
10:40:42|16677.71
10:40:43|16680.98
10:40:44|16679.
10:40:46|16678.47
10:40:46|16681.2
10:40:47|16684.37
10:40:48|16683.77
10:40:50|16683.13
10:40:51|16681.
10:40:52|16680.54
10:40:53|16679.1
10:40:54|16678.17
10:40:55|16677.77
10:40:56|16677.85
10:40:57|16677.3
10:40:58|16676.53
10:40:59|16677.04
10:41:00|16678.12
10:41:01|16678.21
10:41:02|16676.5
10:41:03|16677.04
10:41:04|16677.42
10:41:05|16677.89
10:41:06|16678.11
10:41:07|16678.11
10:41:08|16679.7
10:41:09|16678.91
10:41:10|16682.1
10:41:11|16683.81
10:41:12|16688.02
10:41:13|16686.3
10:41:15|16686.76
10:41:16|16686.45
10:41:17|16686.33
10:41:18|16688.32
10:41:19|16689.32
10:41:20|16689.13
10:41:21|16690.89
10:41:23|16688.62
10:41:24|16689.65
10:41:26|16689.99
10:41:27|16694.04
10:41:28|16692.9
10:41:29|16697.26
10:41:30|16696.98
10:41:31|16694.02
10:41:32|16693.2
10:41:33|16692.67
10:41:33|16692.89
10:41:34|16694.03
10:41:35|16696.07
10:41:37|16693.72
10:41:38|16694.61
10:41:39|16695.48
10:41:40|16696.14
10:41:41|16697.32
10:41:42|16695.21
10:41:43|16695.29
10:41:44|16694.76
10:41:45|16693.37
10:41:46|16693.42
10:41:47|16692.36
10:41:48|16693.28
10:41:49|16692.43
10:41:50|16695.22
10:41:51|16693.39
10:41:52|16692.64
10:41:53|16693.81
10:41:54|16692.59
10:41:56|16693.72
10:41:57|16693.53
10:41:58|16694.24
10:41:59|16692.45
10:42:00|16692.43
10:42:01|16693.79
10:42:02|16694.91
10:42:03|16692.07
10:42:05|16687.52
10:42:05|16690.72
10:42:07|16691.25
10:42:08|16689.52
10:42:08|16690.05
10:42:10|16690.49
10:42:10|16690.01
10:42:11|16691.7
10:42:12|16692.04
10:42:13|16690.8
10:42:15|16689.88
10:42:16|16702.78
10:42:17|16701.37
10:42:19|16703.08
10:42:20|16701.11
10:42:21|16704.24
10:42:22|16702.71
10:42:23|16705.04
10:42:23|16705.62
10:42:25|16707.48
10:42:25|16705.
10:42:27|16705.59
10:42:27|16706.5
10:42:30|16708.58
10:42:31|16705.18
10:42:31|16724.09
10:42:33|16712.44
10:42:33|16711.42
10:42:34|16714.95
10:42:36|16712.84
10:42:37|16718.99
10:42:37|16717.31
10:42:38|16713.
10:42:40|16719.75
10:42:41|16716.67
10:42:41|16715.55
10:42:42|16717.15
10:42:43|16716.32
10:42:45|16717.24
10:42:45|16718.49
10:42:47|16722.3
10:42:47|16721.64
10:42:48|16725.02
10:42:49|16725.22
10:42:50|16724.82
10:42:52|16725.8
10:42:53|16726.46
10:42:54|16725.58
10:42:56|16724.72
10:42:56|16725.06
10:42:57|16727.05
10:42:58|16726.24
10:43:00|16726.72
10:43:01|16727.39
10:43:02|16727.35
10:43:02|16727.58
10:43:04|16726.04
10:43:05|16734.39
10:43:06|16735.
10:43:07|16736.06
10:43:08|16735.97
10:43:09|16739.77
10:43:10|16738.09
10:43:11|16739.02
10:43:12|16741.01
10:43:14|16740.76
10:43:14|16740.34
10:43:15|16742.56
10:43:16|16743.43
10:43:18|16742.78
10:43:19|16743.05
10:43:19|16736.79
10:43:20|16743.86
10:43:22|16740.01
10:43:23|16734.52
10:43:24|16733.47
10:43:25|16739.44
10:43:27|16736.5
10:43:28|16737.05
10:43:29|16737.5
10:43:30|16739.39
10:43:31|16737.59
10:43:32|16737.38
10:43:33|16739.73
10:43:33|16742.22
10:43:35|16743.59
10:43:36|16744.04
10:43:37|16741.09
10:43:37|16742.69
10:43:39|16741.01
10:43:39|16743.24
10:43:40|16740.81
10:43:42|16743.23
10:43:43|16742.64
10:43:44|16741.73
10:43:45|16738.35
10:43:45|16739.24
10:43:47|16740.66
10:43:48|16740.19
10:43:49|16737.33
10:43:50|16739.99
10:43:51|16740.39
10:43:53|16738.71
10:43:54|16733.4
10:43:54|16735.81
10:43:56|16738.92
10:43:57|16738.77
10:43:58|16739.58
10:43:59|16740.71
10:44:00|16741.99
10:44:01|16737.09
10:44:02|16739.66
10:44:04|16743.17
10:44:04|16745.59
10:44:05|16744.81
10:44:06|16747.
10:44:07|16746.84
10:44:08|16742.29
10:44:09|16743.99
10:44:10|16744.6
10:44:11|16746.21
10:44:12|16741.25
10:44:13|16735.68
10:44:14|16734.
10:44:16|16734.06
10:44:17|16733.83
10:44:18|16731.
10:44:19|16730.54
10:44:20|16730.
10:44:22|16730.06
10:44:23|16731.64
10:44:24|16732.72
10:44:25|16730.14
10:44:26|16729.35
10:44:26|16727.64
10:44:28|16727.
10:44:29|16727.36
10:44:30|16728.31
10:44:31|16728.
10:44:32|16728.88
10:44:33|16729.03
10:44:34|16730.68
10:44:34|16729.96
10:44:36|16728.47
10:44:36|16729.26
10:44:38|16729.26
10:44:38|16729.19
10:44:40|16728.65
10:44:41|16736.89
10:44:41|16737.67
10:44:43|16734.17
10:44:44|16735.58
10:44:45|16732.48
10:44:46|16731.99
10:44:47|16729.21
10:44:48|16730.19
10:44:49|16729.19
10:44:50|16726.88
10:44:51|16728.87
10:44:52|16726.31
10:44:53|16725.85
10:44:54|16723.68
10:44:55|16723.61
10:44:57|16723.59
10:44:57|16724.
10:44:59|16722.84
10:44:59|16721.47
10:45:00|16721.51
10:45:01|16721.37
10:45:04|16720.14
10:45:04|16719.41
10:45:05|16718.75
10:45:06|16717.09
10:45:07|16715.44
10:45:08|16713.61
10:45:09|16713.07
10:45:10|16711.45
10:45:11|16710.43
10:45:12|16711.92
10:45:13|16711.56
10:45:14|16711.58
10:45:16|16712.96
10:45:17|16711.37
10:45:18|16710.
10:45:19|16710.52
10:45:19|16710.55
10:45:21|16709.07
10:45:23|16711.56
10:45:24|16713.02
10:45:25|16715.
10:45:26|16714.44
10:45:27|16713.85
10:45:28|16713.71
10:45:29|16711.89
10:45:30|16710.6
10:45:31|16711.83
10:45:32|16711.48
10:45:33|16711.72
10:45:34|16713.5
10:45:35|16712.78
10:45:36|16712.38
10:45:37|16712.74
10:45:38|16712.58
10:45:39|16711.1
10:45:40|16711.17
10:45:41|16710.23
10:45:42|16712.88
10:45:43|16712.02
10:45:44|16711.76
10:45:45|16710.92
10:45:46|16712.
10:45:48|16712.16
10:45:48|16712.06
10:45:49|16709.85
10:45:51|16711.28
10:45:51|16712.35
10:45:53|16720.23
10:45:54|16721.08
10:45:55|16722.94
10:45:57|16721.85
10:45:58|16720.41
10:46:00|16719.73
10:46:01|16721.
10:46:02|16721.
10:46:03|16721.
10:46:04|16721.59
10:46:05|16722.02
10:46:05|16722.22
10:46:08|16723.93
10:46:08|16728.35
10:46:09|16729.44
10:46:10|16726.75
10:46:12|16728.49
10:46:13|16726.8
10:46:13|16727.38
10:46:14|16727.97
10:46:16|16728.17
10:46:17|16725.6
10:46:18|16726.23
10:46:19|16725.77
10:46:20|16724.35
10:46:21|16725.83
10:46:22|16726.01
10:46:23|16725.29
10:46:24|16725.78
10:46:25|16728.7
10:46:26|16729.05
10:46:28|16731.65
10:46:29|16731.3
10:46:30|16730.33
10:46:32|16730.92
10:46:33|16730.52
10:46:35|16732.24
10:46:35|16731.7
10:46:36|16730.53
10:46:37|16728.71
10:46:38|16723.41
10:46:39|16726.52
10:46:40|16727.9
10:46:41|16727.6
10:46:43|16726.1
10:46:44|16726.01
10:46:45|16728.52
10:46:46|16728.64
10:46:47|16729.07
10:46:48|16728.25
10:46:49|16727.52
10:46:50|16726.24
10:46:51|16727.36
10:46:52|16725.89
10:46:54|16725.71
10:46:55|16726.
10:46:55|16727.88
10:46:57|16726.29
10:46:58|16724.98
10:47:00|16727.01
10:47:00|16727.81
10:47:01|16727.25
10:47:02|16729.12
10:47:03|16728.52
10:47:05|16728.95
10:47:07|16728.49
10:47:08|16727.85
10:47:09|16723.21
10:47:09|16723.95
10:47:11|16723.93
10:47:12|16722.84
10:47:13|16723.69
10:47:14|16721.99
10:47:15|16724.22
10:47:16|16724.
10:47:17|16726.18
10:47:19|16725.28
10:47:21|16725.13
10:47:21|16725.14
10:47:22|16724.57
10:47:23|16720.98
10:47:24|16717.36
10:47:25|16719.19
10:47:26|16718.39
10:47:27|16719.67
10:47:28|16719.03
10:47:30|16720.42
10:47:32|16722.32
10:47:32|16722.25
10:47:34|16720.59
10:47:35|16718.99
10:47:36|16720.54
10:47:36|16720.54
10:47:38|16720.16
10:47:39|16718.55
10:47:41|16718.76
10:47:41|16718.16
10:47:43|16720.24
10:47:43|16720.07
10:47:45|16718.81
10:47:45|16718.64
10:47:46|16718.42
10:47:48|16715.23
10:47:49|16714.68
10:47:49|16714.15
10:47:51|16714.9
10:47:52|16714.66
10:47:52|16713.24
10:47:54|16713.61
10:47:56|16713.55
10:47:57|16713.41
10:47:58|16710.48
10:47:59|16710.94
10:48:00|16710.6
10:48:01|16707.15
10:48:03|16709.88
10:48:03|16712.7
10:48:04|16710.99
10:48:05|16712.4
10:48:06|16713.54
10:48:08|16712.72
10:48:08|16713.59
10:48:09|16710.54
10:48:11|16709.43
10:48:12|16710.6
10:48:13|16710.03
10:48:14|16707.35
10:48:16|16704.84
10:48:16|16705.
10:48:17|16706.48
10:48:19|16707.07
10:48:20|16707.88
10:48:21|16708.56
10:48:22|16710.
10:48:24|16708.57
10:48:25|16709.23
10:48:27|16709.57
10:48:27|16706.52
10:48:29|16705.68
10:48:29|16706.24
10:48:31|16703.48
10:48:32|16704.51
10:48:33|16703.31
10:48:33|16703.68
10:48:35|16705.91
10:48:36|16705.13
10:48:38|16707.16
10:48:38|16707.16
10:48:39|16705.97
10:48:40|16706.33
10:48:41|16713.48
10:48:42|16714.58
10:48:43|16710.2
10:48:44|16710.46
10:48:45|16710.08
10:48:47|16706.97
10:48:47|16708.53
10:48:48|16709.09
10:48:49|16707.63
10:48:51|16708.7
10:48:51|16708.76
10:48:53|16710.86
10:48:53|16710.52
10:48:54|16710.52
10:48:55|16711.79
10:48:56|16710.71
10:48:57|16710.91
10:48:59|16709.2
10:48:59|16708.69
10:49:00|16709.43
10:49:02|16712.64
10:49:03|16712.49
10:49:04|16714.6
10:49:05|16714.15
10:49:06|16713.34
10:49:07|16713.27
10:49:09|16712.16
10:49:09|16712.5
10:49:11|16711.85
10:49:12|16712.4
10:49:13|16710.86
10:49:14|16710.33
10:49:16|16711.38
10:49:17|16710.37
10:49:18|16709.51
10:49:19|16708.83
10:49:20|16709.29
10:49:21|16706.98
10:49:22|16706.56
10:49:23|16705.45
10:49:24|16704.99
10:49:27|16705.73
10:49:27|16704.84
10:49:28|16702.97
10:49:30|16700.69
10:49:30|16702.01
10:49:32|16701.45
10:49:33|16702.35
10:49:34|16702.65
10:49:35|16704.56
10:49:36|16701.95
10:49:37|16701.98
10:49:38|16701.79
10:49:39|16701.1
10:49:40|16702.43
10:49:41|16701.55
10:49:42|16702.71
10:49:44|16703.1
10:49:44|16702.71
10:49:45|16703.43
10:49:46|16703.61
10:49:47|16703.94
10:49:48|16702.31
10:49:49|16700.25
10:49:50|16703.01
10:49:51|16704.68
10:49:52|16707.23
10:49:53|16704.4
10:49:54|16702.98
10:49:55|16706.99
10:49:56|16707.64
10:49:57|16708.49
10:49:58|16707.46
10:49:59|16705.87
10:50:00|16704.63
10:50:01|16704.71
10:50:02|16706.06
10:50:04|16705.79
10:50:05|16703.56
10:50:06|16703.64
10:50:07|16703.98
10:50:08|16703.3
10:50:09|16703.28
10:50:10|16703.63
10:50:11|16702.1
10:50:12|16703.2
10:50:13|16703.84
10:50:15|16703.14
10:50:15|16704.54
10:50:16|16702.9
10:50:18|16704.17
10:50:18|16702.49
10:50:19|16702.05
10:50:20|16697.91
10:50:21|16700.57
10:50:22|16701.9
10:50:23|16704.96
10:50:26|16704.46
10:50:26|16705.
10:50:27|16704.67
10:50:28|16706.49
10:50:30|16709.21
10:50:31|16708.65
10:50:32|16705.66
10:50:33|16705.55
10:50:34|16705.99
10:50:36|16706.47
10:50:36|16706.47
10:50:38|16705.03
10:50:39|16703.57
10:50:40|16703.57
10:50:40|16704.
10:50:42|16702.57
10:50:44|16703.27
10:50:45|16702.23
10:50:46|16704.67
10:50:47|16705.28
10:50:48|16706.62
10:50:49|16706.62
10:50:50|16706.25
10:50:51|16706.25
10:50:52|16705.58
10:50:54|16703.75
10:50:54|16704.06
10:50:55|16705.05
10:50:57|16705.09
10:50:58|16705.08
10:50:59|16704.78
10:51:00|16705.56
10:51:02|16704.83
10:51:03|16705.17
10:51:04|16704.5
10:51:05|16704.12
10:51:07|16705.54
10:51:08|16704.61
10:51:09|16702.32
10:51:10|16703.67
10:51:11|16702.97
10:51:12|16701.13
10:51:13|16701.82
10:51:14|16700.86
10:51:15|16698.32
10:51:16|16699.55
10:51:17|16697.86
10:51:19|16697.87
10:51:20|16698.32
10:51:20|16696.08
10:51:21|16697.04
10:51:23|16696.41
10:51:24|16695.19
10:51:24|16693.86
10:51:26|16694.
10:51:27|16693.71
10:51:29|16696.49
10:51:29|16698.16
10:51:30|16697.17
10:51:31|16697.28
10:51:32|16700.55
10:51:34|16702.39
10:51:34|16705.47
10:51:35|16706.27
10:51:36|16706.88
10:51:38|16706.03
10:51:38|16705.16
10:51:40|16704.96
10:51:40|16703.06
10:51:41|16700.24
10:51:42|16700.85
10:51:43|16699.26
10:51:44|16699.2
10:51:45|16698.54
10:51:46|16695.98
10:51:48|16696.01
10:51:48|16692.91
10:51:50|16693.46
10:51:50|16694.46
10:51:52|16694.46
10:51:52|16694.81
10:51:53|16693.17
10:51:54|16694.97
10:51:55|16694.97
10:51:57|16693.48
10:51:58|16694.97
10:51:59|16691.81
10:51:59|16693.57
10:52:00|16690.14
10:52:01|16690.3
10:52:03|16690.01
10:52:03|16687.53
10:52:04|16689.94
10:52:05|16690.06
10:52:07|16689.42
10:52:08|16690.58
10:52:09|16688.67
10:52:10|16688.43
10:52:10|16689.23
10:52:13|16688.72
10:52:14|16687.48
10:52:15|16689.
10:52:16|16688.92
10:52:17|16688.96
10:52:18|16690.56
10:52:19|16692.42
10:52:20|16698.78
10:52:21|16696.98
10:52:22|16701.4
10:52:23|16701.58
10:52:25|16701.59
10:52:26|16701.59
10:52:27|16700.28
10:52:28|16697.78
10:52:28|16698.54
10:52:30|16697.34
10:52:30|16696.81
10:52:32|16698.31
10:52:32|16698.28
10:52:33|16697.86
10:52:35|16700.28
10:52:35|16701.61
10:52:38|16701.64
10:52:38|16701.74
10:52:39|16706.48
10:52:41|16706.5
10:52:42|16702.94
10:52:42|16705.03
10:52:44|16704.44
10:52:44|16705.95
10:52:46|16704.27
10:52:46|16703.5
10:52:47|16703.27
10:52:48|16703.36
10:52:49|16703.36
10:52:51|16704.79
10:52:53|16704.43
10:52:53|16704.8
10:52:54|16705.9
10:52:55|16705.94
10:52:57|16705.55
10:52:57|16703.76
10:52:58|16702.84
10:52:59|16702.08
10:53:01|16708.4
10:53:03|16707.99
10:53:03|16707.05
10:53:04|16705.12
10:53:06|16708.
10:53:06|16708.
10:53:08|16707.68
10:53:09|16708.59
10:53:10|16708.4
10:53:12|16708.01
10:53:12|16711.96
10:53:14|16709.9
10:53:15|16711.29
10:53:17|16709.85
10:53:18|16711.32
10:53:19|16709.75
10:53:20|16709.56
10:53:21|16710.82
10:53:22|16710.43
10:53:23|16709.61
10:53:24|16708.28
10:53:25|16709.38
10:53:27|16709.64
10:53:27|16709.66
10:53:29|16710.46
10:53:29|16710.17
10:53:31|16709.39
10:53:32|16707.23
10:53:33|16709.06
10:53:34|16708.81
10:53:36|16708.95
10:53:37|16707.27
10:53:38|16709.2
10:53:39|16705.45
10:53:40|16703.79
10:53:41|16704.5
10:53:42|16705.64
10:53:44|16704.49
10:53:45|16703.6
10:53:46|16704.64
10:53:47|16705.39
10:53:48|16705.71
10:53:49|16703.
10:53:50|16704.55
10:53:51|16704.71
10:53:52|16704.13
10:53:53|16704.11
10:53:53|16703.77
10:53:54|16705.43
10:53:56|16705.66
10:53:57|16705.23
10:53:58|16703.34
10:53:59|16704.38
10:53:59|16703.78
10:54:01|16703.78
10:54:02|16703.78
10:54:04|16704.32
10:54:05|16704.38
10:54:07|16704.26
10:54:07|16705.96
10:54:08|16706.46
10:54:10|16706.46
10:54:11|16706.62
10:54:13|16705.93
10:54:13|16705.81
10:54:15|16702.29
10:54:15|16700.41
10:54:17|16700.23
10:54:18|16700.23
10:54:19|16700.23
10:54:21|16701.01
10:54:22|16698.65
10:54:23|16699.44
10:54:24|16698.73
10:54:25|16699.4
10:54:26|16699.4
10:54:27|16696.76
10:54:28|16698.18
10:54:29|16700.14
10:54:30|16701.79
10:54:32|16699.19
10:54:33|16700.69
10:54:34|16699.79
10:54:35|16699.79
10:54:36|16701.24
10:54:37|16703.41
10:54:39|16700.66
10:54:40|16699.73
10:54:40|16699.48
10:54:42|16699.13
10:54:43|16700.52
10:54:44|16698.78
10:54:44|16698.78
10:54:46|16697.5
10:54:47|16698.29
10:54:47|16697.25
10:54:48|16696.22
10:54:50|16697.24
10:54:51|16696.85
10:54:52|16696.57
10:54:53|16696.58
10:54:54|16696.09
10:54:54|16696.58
10:54:55|16696.52
10:54:57|16697.27
10:54:59|16698.
10:54:59|16696.76
10:55:00|16698.06
10:55:02|16697.84
10:55:02|16701.
10:55:03|16701.43
10:55:04|16700.13
10:55:05|16702.53
10:55:06|16701.47
10:55:07|16701.31
10:55:09|16699.57
10:55:09|16696.54
10:55:10|16697.
10:55:13|16697.31
10:55:14|16696.99
10:55:14|16696.71
10:55:17|16696.92
10:55:17|16696.93
10:55:19|16696.93
10:55:19|16695.97
10:55:20|16696.9
10:55:22|16696.65
10:55:22|16698.72
10:55:23|16698.9
10:55:24|16696.5
10:55:25|16696.29
10:55:26|16697.39
10:55:28|16698.09
10:55:28|16697.31
10:55:30|16697.8
10:55:31|16694.75
10:55:32|16694.3
10:55:32|16693.36
10:55:35|16693.89
10:55:36|16692.96
10:55:37|16695.2
10:55:38|16695.55
10:55:39|16696.8
10:55:40|16695.98
10:55:41|16698.48
10:55:42|16699.43
10:55:44|16700.03
10:55:44|16700.48
10:55:45|16700.67
10:55:47|16701.33
10:55:48|16703.16
10:55:49|16702.25
10:55:50|16706.35
10:55:51|16703.41
10:55:52|16704.82
10:55:53|16705.44
10:55:54|16704.61
10:55:55|16705.96
10:55:56|16705.
10:55:58|16705.
10:55:58|16702.72
10:55:59|16701.9
10:56:01|16701.69
10:56:01|16703.
10:56:03|16703.79
10:56:03|16703.01
10:56:05|16703.45
10:56:06|16703.43
10:56:07|16702.62
10:56:09|16701.02
10:56:10|16697.5
10:56:11|16697.5
10:56:12|16699.58
10:56:13|16699.4
10:56:14|16699.4
10:56:15|16700.29
10:56:16|16701.13
10:56:17|16702.01
10:56:18|16703.26
10:56:19|16701.62
10:56:20|16702.4
10:56:21|16702.93
10:56:22|16702.
10:56:23|16702.59
10:56:24|16702.35
10:56:25|16702.38
10:56:27|16702.91
10:56:27|16701.34
10:56:28|16699.63
10:56:30|16699.92
10:56:32|16700.08
10:56:34|16698.59
10:56:35|16699.02
10:56:36|16699.02
10:56:37|16700.08
10:56:38|16700.35
10:56:39|16701.19
10:56:40|16699.8
10:56:41|16700.88
10:56:42|16698.04
10:56:43|16698.63
10:56:44|16698.77
10:56:45|16698.29
10:56:46|16698.8
10:56:47|16697.99
10:56:49|16697.27
10:56:49|16697.25
10:56:51|16698.62
10:56:51|16698.99
10:56:53|16700.03
10:56:54|16700.66
10:56:54|16699.77
10:56:56|16700.16
10:56:56|16699.04
10:56:57|16699.52
10:56:59|16697.85
10:56:59|16698.81
10:57:00|16697.37
10:57:02|16698.81
10:57:03|16697.44
10:57:03|16698.85
10:57:06|16698.36
10:57:06|16698.68
10:57:08|16699.42
10:57:08|16699.59
10:57:10|16698.39
10:57:11|16699.67
10:57:11|16698.88
10:57:12|16700.39
10:57:14|16699.52
10:57:14|16699.9
10:57:17|16704.74
10:57:17|16705.25
10:57:18|16705.
10:57:19|16706.7
10:57:20|16704.68
10:57:21|16704.68
10:57:22|16703.38
10:57:23|16705.4
10:57:24|16704.8
10:57:25|16706.44
10:57:27|16704.81
10:57:27|16705.12
10:57:28|16705.78
10:57:30|16704.36
10:57:31|16705.48
10:57:32|16705.92
10:57:33|16708.19
10:57:34|16706.49
10:57:35|16705.25
10:57:36|16706.43
10:57:36|16706.72
10:57:38|16707.25
10:57:38|16707.25
10:57:40|16706.91
10:57:41|16707.3
10:57:41|16707.34
10:57:43|16707.37
10:57:44|16707.67
10:57:45|16707.26
10:57:46|16707.25
10:57:47|16707.33
10:57:48|16707.85
10:57:49|16707.4
10:57:50|16709.35
10:57:51|16708.08
10:57:52|16707.85
10:57:53|16707.93
10:57:55|16706.86
10:57:56|16705.56
10:57:57|16706.36
10:57:57|16706.29
10:57:59|16706.61
10:58:00|16705.74
10:58:01|16705.09
10:58:01|16705.09
10:58:03|16706.92
10:58:03|16709.04
10:58:04|16708.45
10:58:06|16710.28
10:58:08|16712.
10:58:09|16709.96
10:58:10|16712.
10:58:10|16716.3
10:58:11|16715.36
10:58:13|16716.32
10:58:13|16713.18
10:58:15|16712.5
10:58:16|16712.95
10:58:17|16713.41
10:58:19|16714.09
10:58:19|16713.01
10:58:20|16713.75
10:58:21|16715.41
10:58:22|16717.22
10:58:23|16714.51
10:58:24|16714.21
10:58:25|16714.73
10:58:26|16713.46
10:58:27|16713.94
10:58:28|16714.37
10:58:30|16711.02
10:58:31|16709.04
10:58:31|16707.81
10:58:34|16707.7
10:58:35|16707.6
10:58:36|16708.15
10:58:37|16705.07
10:58:38|16705.04
10:58:39|16703.42
10:58:40|16708.25
10:58:41|16707.84
10:58:42|16706.87
10:58:43|16708.89
10:58:44|16705.95
10:58:45|16705.54
10:58:46|16706.4
10:58:48|16704.71
10:58:49|16707.3
10:58:49|16707.54
10:58:50|16707.58
10:58:52|16708.57
10:58:52|16707.9
10:58:53|16708.35
10:58:54|16708.1
10:58:56|16706.95
10:58:56|16707.02
10:58:57|16707.09
10:58:59|16706.63
10:58:59|16705.75
10:59:00|16706.89
10:59:01|16707.87
10:59:04|16706.99
10:59:05|16706.43
10:59:05|16707.25
10:59:07|16705.86
10:59:08|16706.06
10:59:10|16706.38
10:59:11|16706.76
10:59:11|16706.77
10:59:12|16710.05
10:59:13|16711.
10:59:15|16709.33
10:59:15|16709.86
10:59:17|16709.86
10:59:17|16710.64
10:59:19|16708.74
10:59:20|16708.98
10:59:21|16709.6
10:59:22|16710.85
10:59:23|16710.39
10:59:24|16709.27
10:59:25|16708.51
10:59:26|16709.33
10:59:27|16709.06
10:59:28|16710.01
10:59:29|16708.76
10:59:30|16708.76
10:59:31|16708.78
10:59:32|16711.79
10:59:33|16712.74
10:59:34|16710.4
10:59:35|16712.66
10:59:36|16714.44
10:59:37|16712.91
10:59:39|16713.85
10:59:40|16713.78
10:59:41|16714.75
10:59:43|16715.66
10:59:43|16715.95
10:59:44|16716.02
10:59:45|16715.79
10:59:47|16713.05
10:59:49|16713.07
10:59:49|16712.8
10:59:50|16713.31
10:59:51|16712.67
10:59:52|16714.28
10:59:53|16715.33
10:59:54|16714.5
10:59:55|16715.13
10:59:56|16716.57
10:59:57|16716.86
10:59:58|16714.71
10:59:59|16714.37
11:00:00|16717.01
11:00:01|16717.99
11:00:02|16717.59
11:00:03|16715.91
11:00:04|16714.69
11:00:06|16715.51
11:00:07|16716.04
11:00:09|16713.4
11:00:10|16715.22
11:00:11|16714.22
11:00:12|16715.25
11:00:13|16715.16
11:00:14|16710.8
11:00:15|16709.88
11:00:16|16711.01
11:00:17|16710.84
11:00:19|16711.69
11:00:20|16712.13
11:00:21|16712.23
11:00:22|16712.3
11:00:23|16712.74
11:00:23|16712.79
11:00:25|16712.68
11:00:25|16712.74
11:00:26|16713.1
11:00:27|16715.06
11:00:29|16714.21
11:00:29|16714.04
11:00:30|16715.2
11:00:31|16714.84
11:00:32|16716.57
11:00:34|16717.27
11:00:35|16718.
11:00:36|16717.22
11:00:38|16719.87
11:00:39|16717.84
11:00:40|16718.12
11:00:41|16719.71
11:00:42|16718.74
11:00:44|16721.57
11:00:44|16720.36
11:00:46|16720.17
11:00:47|16721.41
11:00:48|16720.27
11:00:49|16720.05
11:00:49|16722.27
11:00:50|16724.84
11:00:52|16722.66
11:00:53|16723.91
11:00:54|16722.
11:00:55|16724.02
11:00:57|16725.49
11:00:57|16726.21
11:00:58|16728.
11:00:59|16726.61
11:01:01|16728.
11:01:01|16728.14
11:01:02|16726.99
11:01:03|16727.76
11:01:04|16728.64
11:01:06|16728.18
11:01:08|16729.47
11:01:09|16728.76
11:01:10|16729.14
11:01:11|16728.44
11:01:12|16728.24
11:01:13|16728.07
11:01:14|16727.08
11:01:15|16727.55
11:01:17|16727.71
11:01:18|16727.92
11:01:18|16726.16
11:01:20|16724.17
11:01:20|16722.08
11:01:22|16724.77
11:01:23|16725.45
11:01:24|16726.64
11:01:25|16725.97
11:01:25|16727.92
11:01:27|16728.95
11:01:28|16730.63
11:01:29|16729.33
11:01:30|16728.1
11:01:31|16727.35
11:01:32|16726.9
11:01:33|16725.59
11:01:34|16726.16
11:01:35|16726.57
11:01:36|16726.57
11:01:37|16726.28
11:01:38|16726.27
11:01:39|16724.48
11:01:40|16725.7
11:01:41|16725.28
11:01:42|16725.28
11:01:44|16723.97
11:01:45|16723.17
11:01:45|16723.04
11:01:46|16721.83
11:01:47|16722.78
11:01:49|16721.1
11:01:49|16722.53
11:01:51|16724.01
11:01:51|16724.17
11:01:52|16724.45
11:01:54|16724.35
11:01:55|16722.48
11:01:56|16724.
11:01:57|16724.19
11:01:58|16723.82
11:01:59|16723.82
11:02:00|16725.1
11:02:01|16724.94
11:02:03|16723.97
11:02:05|16724.52
11:02:06|16724.57
11:02:06|16724.2
11:02:07|16724.56
11:02:08|16724.58
11:02:11|16724.02
11:02:12|16726.24
11:02:12|16726.02
11:02:15|16724.24
11:02:15|16724.25
11:02:16|16723.89
11:02:17|16723.85
11:02:18|16723.92
11:02:20|16723.6
11:02:22|16722.94
11:02:22|16723.89
11:02:23|16724.
11:02:24|16723.65
11:02:26|16723.53
11:02:27|16725.
11:02:28|16725.
11:02:28|16725.
11:02:30|16724.15
11:02:31|16725.78
11:02:31|16724.67
11:02:33|16724.99
11:02:34|16725.42
11:02:35|16725.54
11:02:36|16723.96
11:02:37|16724.69
11:02:37|16727.
11:02:39|16725.11
11:02:40|16725.78
11:02:40|16725.56
11:02:42|16724.99
11:02:43|16724.99
11:02:44|16722.91
11:02:45|16724.
11:02:46|16723.39
11:02:47|16722.42
11:02:47|16723.14
11:02:49|16723.21
11:02:50|16724.29
11:02:51|16725.94
11:02:52|16725.94
11:02:52|16726.7
11:02:54|16726.88
11:02:55|16726.87
11:02:55|16726.98
11:02:57|16726.99
11:02:58|16727.65
11:02:58|16726.55
11:03:00|16727.38
11:03:01|16726.23
11:03:02|16726.4
11:03:04|16726.61
11:03:04|16727.27
11:03:06|16727.38
11:03:07|16728.79
11:03:08|16727.74
11:03:09|16726.93
11:03:10|16726.9
11:03:11|16726.7
11:03:12|16727.86
11:03:14|16727.83
11:03:14|16726.6
11:03:15|16726.73
11:03:17|16726.89
11:03:18|16727.43
11:03:19|16727.43
11:03:21|16726.23
11:03:21|16726.27
11:03:22|16728.06
11:03:23|16729.17
11:03:24|16728.49
11:03:25|16728.55
11:03:26|16729.31
11:03:27|16730.85
11:03:29|16730.85
11:03:30|16729.91
11:03:30|16729.91
11:03:32|16729.61
11:03:33|16728.37
11:03:34|16727.13
11:03:34|16727.
11:03:35|16725.4
11:03:37|16724.91
11:03:38|16724.7
11:03:40|16722.4
11:03:40|16723.54
11:03:41|16722.41
11:03:42|16723.88
11:03:43|16723.52
11:03:44|16724.15
11:03:46|16724.
11:03:47|16725.86
11:03:48|16726.08
11:03:49|16726.64
11:03:50|16723.78
11:03:51|16726.13
11:03:52|16724.99
11:03:53|16725.89
11:03:54|16725.89
11:03:55|16724.67
11:03:56|16726.
11:03:57|16726.
11:03:58|16726.06
11:03:59|16725.34
11:04:00|16726.18
11:04:01|16726.16
11:04:02|16729.16
11:04:03|16728.42
11:04:04|16728.42
11:04:05|16728.2
11:04:06|16728.41
11:04:07|16729.32
11:04:08|16730.48
11:04:10|16728.95
11:04:10|16728.36
11:04:11|16727.74
11:04:13|16729.33
11:04:14|16729.07
11:04:15|16729.07
11:04:16|16729.3
11:04:17|16729.94
11:04:19|16729.14
11:04:19|16730.93
11:04:20|16727.96
11:04:21|16728.62
11:04:22|16730.96
11:04:23|16731.87
11:04:25|16731.94
11:04:25|16731.82
11:04:26|16732.29
11:04:27|16736.95
11:04:29|16735.78
11:04:30|16734.63
11:04:30|16735.16
11:04:31|16735.17
11:04:32|16735.57
11:04:33|16735.45
11:04:34|16735.49
11:04:35|16735.5
11:04:37|16736.85
11:04:37|16736.83
11:04:39|16736.99
11:04:40|16736.92
11:04:41|16735.78
11:04:42|16735.91
11:04:43|16735.84
11:04:44|16736.2
11:04:45|16735.49
11:04:46|16736.25
11:04:47|16736.93
11:04:48|16736.19
11:04:49|16736.8
11:04:50|16736.05
11:04:51|16736.24
11:04:52|16734.3
11:04:53|16734.81
11:04:54|16736.69
11:04:55|16737.87
11:04:57|16735.72
11:04:58|16735.94
11:04:59|16735.
11:05:00|16735.28
11:05:01|16734.63
11:05:02|16735.26
11:05:03|16731.6
11:05:04|16727.74
11:05:05|16724.01
11:05:07|16720.5
11:05:07|16722.88
11:05:08|16721.1
11:05:10|16721.86
11:05:11|16721.04
11:05:11|16722.51
11:05:13|16722.87
11:05:14|16722.6
11:05:15|16726.97
11:05:16|16725.76
11:05:17|16726.01
11:05:19|16726.17
11:05:19|16724.3
11:05:20|16724.6
11:05:22|16723.05
11:05:23|16723.04
11:05:25|16718.96
11:05:26|16718.68
11:05:27|16713.45
11:05:27|16715.95
11:05:28|16715.31
11:05:29|16715.25
11:05:31|16717.11
11:05:31|16717.82
11:05:33|16716.45
11:05:34|16717.93
11:05:36|16714.9
11:05:36|16713.96
11:05:37|16713.57
11:05:40|16713.44
11:05:40|16712.96
11:05:41|16712.31
11:05:42|16715.8
11:05:43|16716.84
11:05:44|16716.05
11:05:45|16715.58
11:05:47|16715.6
11:05:48|16715.22
11:05:49|16715.43
11:05:49|16714.19
11:05:51|16714.43
11:05:52|16713.31
11:05:52|16713.11
11:05:54|16710.71
11:05:55|16711.07
11:05:56|16710.99
11:05:57|16711.98
11:05:58|16711.9
11:05:59|16711.66
11:06:00|16711.68
11:06:02|16709.51
11:06:03|16710.1
11:06:04|16709.91
11:06:05|16708.58
11:06:06|16708.63
11:06:06|16708.04
11:06:07|16705.51
11:06:09|16706.38
11:06:11|16705.
11:06:12|16705.44
11:06:12|16706.37
11:06:14|16706.31
11:06:15|16706.45
11:06:15|16706.12
11:06:18|16705.47
11:06:19|16704.14
11:06:20|16705.11
11:06:21|16706.75
11:06:22|16706.87
11:06:22|16706.82
11:06:24|16706.69
11:06:26|16706.22
11:06:27|16706.11
11:06:28|16706.79
11:06:28|16706.99
11:06:29|16705.99
11:06:30|16707.28
11:06:32|16706.27
11:06:33|16707.92
11:06:34|16708.32
11:06:35|16706.99
11:06:36|16706.28
11:06:37|16704.83
11:06:37|16704.01
11:06:39|16705.43
11:06:40|16702.15
11:06:42|16701.79
11:06:42|16703.32
11:06:43|16702.12
11:06:44|16702.15
11:06:46|16703.03
11:06:47|16701.87
11:06:48|16703.21
11:06:49|16703.29
11:06:50|16703.58
11:06:51|16703.52
11:06:52|16701.49
11:06:53|16705.18
11:06:54|16705.76
11:06:55|16706.83
11:06:56|16707.18
11:06:57|16706.71
11:06:58|16707.54
11:06:59|16706.52
11:07:00|16705.95
11:07:01|16708.07
11:07:02|16708.22
11:07:03|16707.59
11:07:04|16707.04
11:07:05|16706.94
11:07:06|16706.76
11:07:07|16706.52
11:07:08|16706.5
11:07:09|16704.73
11:07:10|16705.89
11:07:11|16705.
11:07:12|16704.99
11:07:13|16705.25
11:07:14|16703.66
11:07:16|16702.3
11:07:17|16703.8
11:07:18|16704.6
11:07:19|16705.47
11:07:20|16705.22
11:07:21|16704.
11:07:22|16705.47
11:07:23|16705.47
11:07:24|16704.01
11:07:25|16704.33
11:07:25|16704.18
11:07:27|16703.94
11:07:28|16703.19
11:07:29|16702.98
11:07:30|16702.89
11:07:31|16701.91
11:07:32|16702.65
11:07:33|16702.97
11:07:35|16701.72
11:07:35|16702.57
11:07:36|16702.76
11:07:37|16702.69
11:07:38|16701.76
11:07:39|16701.83
11:07:40|16698.78
11:07:41|16700.67
11:07:43|16700.91
11:07:44|16700.42
11:07:45|16702.78
11:07:47|16702.47
11:07:47|16703.
11:07:49|16703.27
11:07:50|16700.57
11:07:50|16700.42
11:07:52|16700.47
11:07:52|16701.91
11:07:54|16703.93
11:07:54|16703.05
11:07:55|16703.94
11:07:57|16702.99
11:07:57|16702.67
11:07:59|16703.36
11:08:00|16704.
11:08:01|16702.14
11:08:03|16701.04
11:08:03|16699.65
11:08:05|16700.57
11:08:06|16701.88
11:08:07|16701.
11:08:07|16702.57
11:08:08|16701.92
11:08:10|16702.48
11:08:11|16700.94
11:08:12|16700.25
11:08:13|16701.37
11:08:14|16701.37
11:08:15|16700.83
11:08:16|16703.19
11:08:17|16703.92
11:08:19|16701.84
11:08:20|16702.96
11:08:21|16703.37
11:08:21|16705.13
11:08:23|16702.79
11:08:23|16702.87
11:08:25|16702.07
11:08:25|16702.55
11:08:26|16703.69
11:08:28|16703.02
11:08:29|16704.78
11:08:29|16704.82
11:08:30|16705.19
11:08:32|16702.04
11:08:33|16707.06
11:08:34|16706.41
11:08:35|16704.47
11:08:36|16702.51
11:08:37|16703.
11:08:38|16702.
11:08:39|16702.89
11:08:40|16701.81
11:08:41|16701.9
11:08:42|16701.12
11:08:43|16702.78
11:08:44|16700.88
11:08:45|16701.76
11:08:46|16701.97
11:08:47|16700.89
11:08:48|16699.38
11:08:49|16701.05
11:08:50|16699.09
11:08:51|16700.47
11:08:52|16701.15
11:08:53|16700.79
11:08:55|16702.08
11:08:56|16703.53
11:08:57|16704.82
11:08:57|16704.76
11:08:59|16702.94
11:09:00|16701.48
11:09:01|16702.16
11:09:02|16701.47
11:09:03|16701.11
11:09:04|16699.51
11:09:05|16699.73
11:09:06|16699.58
11:09:08|16699.89
11:09:09|16700.88
11:09:10|16701.83
11:09:11|16698.82
11:09:12|16696.08
11:09:13|16695.75
11:09:14|16697.49
11:09:15|16697.03
11:09:15|16697.5
11:09:16|16697.34
11:09:18|16698.04
11:09:19|16699.03
11:09:20|16698.91
11:09:22|16697.79
11:09:23|16697.75
11:09:24|16697.27
11:09:25|16697.28
11:09:26|16698.74
11:09:27|16698.09
11:09:29|16702.42
11:09:30|16702.14
11:09:30|16701.74
11:09:31|16701.32
11:09:32|16702.81
11:09:34|16701.78
11:09:35|16702.2
11:09:35|16700.6
11:09:36|16702.47
11:09:38|16702.82
11:09:39|16701.35
11:09:40|16701.72
11:09:40|16700.63
11:09:41|16700.57
11:09:43|16704.63
11:09:45|16698.45
11:09:46|16698.47
11:09:46|16700.49
11:09:47|16699.86
11:09:49|16700.21
11:09:51|16699.9
11:09:51|16699.04
11:09:52|16698.43
11:09:53|16700.56
11:09:54|16699.16
11:09:55|16700.07
11:09:56|16700.75
11:09:57|16702.53
11:09:59|16704.76
11:10:00|16701.57
11:10:01|16702.77
11:10:02|16704.36
11:10:04|16703.55
11:10:04|16703.09
11:10:06|16702.16
11:10:07|16703.81
11:10:08|16703.16
11:10:09|16704.43
11:10:10|16705.03
11:10:11|16705.45
11:10:12|16706.9
11:10:13|16705.99
11:10:14|16706.9
11:10:15|16706.77
11:10:16|16705.06
11:10:17|16704.7
11:10:19|16703.27
11:10:21|16702.42
11:10:21|16702.37
11:10:23|16700.51
11:10:24|16700.06
11:10:25|16699.48
11:10:26|16702.38
11:10:27|16702.92
11:10:28|16701.81
11:10:29|16701.98
11:10:30|16702.3
11:10:31|16703.58
11:10:32|16703.48
11:10:33|16702.04
11:10:34|16703.34
11:10:35|16704.56
11:10:37|16703.14
11:10:37|16703.14
11:10:39|16702.77
11:10:39|16705.4
11:10:40|16705.15
11:10:41|16704.86
11:10:44|16702.68
11:10:44|16702.53
11:10:45|16703.26
11:10:46|16702.03
11:10:48|16703.67
11:10:49|16703.75
11:10:50|16704.96
11:10:52|16704.33
11:10:53|16708.63
11:10:54|16706.47
11:10:54|16705.56
11:10:56|16705.55
11:10:56|16704.11
11:10:58|16704.77
11:10:59|16704.75
11:11:00|16704.83
11:11:01|16705.34
11:11:02|16705.53
11:11:04|16709.4
11:11:04|16708.78
11:11:06|16709.69
11:11:07|16709.67
11:11:08|16710.52
11:11:09|16709.12
11:11:09|16708.96
11:11:11|16710.52
11:11:12|16709.42
11:11:13|16711.
11:11:13|16713.63
11:11:15|16715.86
11:11:16|16716.42
11:11:17|16716.51
11:11:18|16718.9
11:11:20|16720.06
11:11:20|16720.6
11:11:22|16719.69
11:11:23|16721.39
11:11:24|16718.95
11:11:25|16716.53
11:11:26|16716.31
11:11:27|16716.97
11:11:28|16720.46
11:11:29|16719.21
11:11:31|16720.02
11:11:31|16719.82
11:11:32|16720.65
11:11:33|16719.48
11:11:34|16720.16
11:11:35|16717.32
11:11:36|16717.88
11:11:37|16716.2
11:11:38|16717.28
11:11:39|16718.13
11:11:40|16718.05
11:11:41|16719.36
11:11:43|16717.27
11:11:44|16716.98
11:11:46|16717.45
11:11:46|16718.07
11:11:48|16718.54
11:11:49|16718.23
11:11:49|16719.02
11:11:51|16720.88
11:11:51|16720.14
11:11:52|16721.02
11:11:54|16720.42
11:11:54|16720.28
11:11:56|16721.31
11:11:58|16718.95
11:11:58|16720.36
11:11:59|16717.46
11:12:01|16718.66
11:12:02|16717.34
11:12:02|16717.31
11:12:05|16717.88
11:12:05|16719.15
11:12:06|16716.62
11:12:08|16716.23
11:12:08|16716.41
11:12:10|16715.65
11:12:10|16716.26
11:12:11|16717.51
11:12:12|16718.59
11:12:13|16719.
11:12:14|16718.6
11:12:15|16718.74
11:12:16|16719.93
11:12:18|16720.18
11:12:19|16718.71
11:12:19|16718.05
11:12:21|16718.05
11:12:22|16718.
11:12:23|16718.68
11:12:24|16720.53
11:12:25|16720.42
11:12:26|16719.07
11:12:27|16718.8
11:12:28|16720.68
11:12:29|16719.17
11:12:31|16718.85
11:12:31|16719.63
11:12:33|16719.14
11:12:33|16719.57
11:12:34|16722.1
11:12:36|16722.1
11:12:37|16720.86
11:12:37|16722.09
11:12:39|16721.91
11:12:39|16721.26
11:12:41|16720.7
11:12:42|16720.54
11:12:43|16720.31
11:12:43|16719.34
11:12:45|16721.43
11:12:46|16721.13
11:12:47|16717.14
11:12:48|16716.52
11:12:49|16717.75
11:12:50|16719.94
11:12:51|16716.57
11:12:52|16717.59
11:12:53|16718.85
11:12:54|16720.62
11:12:55|16719.21
11:12:56|16719.1
11:12:57|16718.39
11:12:58|16717.78
11:12:59|16718.6
11:13:00|16718.57
11:13:01|16715.38
11:13:02|16715.53
11:13:03|16714.71
11:13:05|16717.51
11:13:06|16716.47
11:13:07|16716.4
11:13:08|16715.71
11:13:09|16716.82
11:13:10|16714.34
11:13:11|16715.15
11:13:12|16711.
11:13:13|16708.48
11:13:14|16708.58
11:13:15|16710.78
11:13:17|16712.71
11:13:17|16712.77
11:13:19|16715.09
11:13:19|16715.96
11:13:21|16715.56
11:13:21|16717.18
11:13:23|16717.92
11:13:24|16718.09
11:13:25|16717.31
11:13:26|16717.46
11:13:27|16716.81
11:13:28|16717.77
11:13:29|16721.75
11:13:31|16720.34
11:13:32|16719.77
11:13:32|16722.1
11:13:34|16718.74
11:13:35|16719.46
11:13:36|16719.06
11:13:37|16720.32
11:13:39|16719.82
11:13:40|16719.33
11:13:41|16719.78
11:13:43|16720.99
11:13:45|16722.08
11:13:46|16720.62
11:13:47|16719.97
11:13:48|16719.87
11:13:49|16720.46
11:13:50|16722.1
11:13:51|16720.47
11:13:52|16721.89
11:13:53|16721.89
11:13:54|16722.09
11:13:55|16722.1
11:13:56|16720.41
11:13:57|16720.25
11:13:58|16719.73
11:14:00|16720.9
11:14:01|16722.04
11:14:01|16721.77
11:14:03|16722.1
11:14:04|16723.6
11:14:06|16724.46
11:14:06|16728.02
11:14:07|16727.44
11:14:08|16728.78
11:14:09|16729.55
11:14:10|16729.82
11:14:11|16731.29
11:14:13|16729.67
11:14:13|16730.43
11:14:15|16730.86
11:14:16|16729.05
11:14:17|16730.45
11:14:17|16728.45
11:14:18|16728.52
11:14:20|16730.37
11:14:20|16729.27
11:14:22|16728.84
11:14:24|16731.13
11:14:25|16728.72
11:14:26|16728.38
11:14:26|16726.29
11:14:27|16726.71
11:14:29|16728.38
11:14:29|16728.
11:14:30|16727.93
11:14:33|16728.1
11:14:33|16729.21
11:14:34|16729.32
11:14:35|16729.95
11:14:36|16729.46
11:14:37|16729.06
11:14:38|16730.39
11:14:39|16726.63
11:14:40|16727.6
11:14:41|16725.64
11:14:42|16726.81
11:14:44|16726.69
11:14:45|16730.82
11:14:45|16724.25
11:14:47|16724.56
11:14:48|16726.14
11:14:50|16727.05
11:14:50|16726.96
11:14:52|16725.18
11:14:52|16724.65
11:14:53|16724.78
11:14:54|16724.79
11:14:56|16723.81
11:14:57|16723.42
11:14:57|16723.95
11:14:58|16723.12
11:15:00|16724.63
11:15:01|16725.5
11:15:01|16725.2
11:15:02|16727.58
11:15:05|16728.45
11:15:06|16727.37
11:15:07|16726.57
11:15:08|16727.7
11:15:08|16726.71
11:15:10|16726.64
11:15:11|16728.25
11:15:12|16729.17
11:15:14|16729.2
11:15:15|16730.23
11:15:16|16731.
11:15:16|16731.
11:15:17|16733.35
11:15:18|16731.26
11:15:19|16731.68
11:15:21|16732.06
11:15:22|16732.
11:15:23|16732.01
11:15:25|16732.49
11:15:25|16731.39
11:15:27|16733.9
11:15:27|16732.56
11:15:30|16733.15
11:15:30|16731.86
11:15:31|16732.69
11:15:32|16735.92
11:15:34|16733.08
11:15:34|16735.52
11:15:35|16736.
11:15:36|16737.88
11:15:37|16738.78
11:15:38|16737.24
11:15:39|16739.37
11:15:40|16738.61
11:15:41|16738.59
11:15:42|16738.17
11:15:43|16739.81
11:15:44|16741.03
11:15:46|16740.57
11:15:47|16740.09
11:15:47|16739.15
11:15:49|16737.57
11:15:50|16739.15
11:15:51|16738.17
11:15:53|16738.17
11:15:53|16736.55
11:15:54|16738.42
11:15:56|16741.48
11:15:57|16740.63
11:15:57|16743.32
11:15:58|16742.76
11:15:59|16744.
11:16:00|16740.04
11:16:01|16741.95
11:16:02|16742.65
11:16:04|16742.42
11:16:04|16741.92
11:16:06|16740.87
11:16:07|16739.
11:16:07|16740.22
11:16:08|16740.52
11:16:10|16741.54
11:16:11|16743.07
11:16:11|16741.42
11:16:12|16743.15
11:16:14|16743.04
11:16:15|16741.09
11:16:16|16740.15
11:16:17|16740.16
11:16:18|16740.93
11:16:19|16740.12
11:16:20|16742.5
11:16:21|16740.62
11:16:22|16738.8
11:16:23|16740.21
11:16:25|16739.74
11:16:26|16739.73
11:16:27|16739.22
11:16:28|16739.29
11:16:29|16736.75
11:16:30|16735.37
11:16:31|16737.
11:16:33|16731.32
11:16:33|16731.
11:16:34|16732.54
11:16:36|16732.58
11:16:36|16731.69
11:16:37|16733.41
11:16:39|16732.21
11:16:40|16732.21
11:16:41|16733.7
11:16:42|16733.61
11:16:43|16734.57
11:16:44|16735.43
11:16:45|16736.92
11:16:46|16736.92
11:16:47|16737.34
11:16:48|16739.
11:16:49|16739.83
11:16:50|16739.23
11:16:51|16738.5
11:16:52|16738.
11:16:53|16736.94
11:16:54|16737.7
11:16:55|16736.97
11:16:56|16738.94
11:16:57|16737.16
11:16:58|16737.86
11:16:59|16736.55
11:17:00|16736.02
11:17:02|16735.
11:17:03|16732.51
11:17:04|16732.41
11:17:04|16730.
11:17:06|16730.93
11:17:07|16730.95
11:17:09|16729.74
11:17:10|16730.86
11:17:11|16728.68
11:17:12|16732.01
11:17:13|16731.92
11:17:15|16725.8
11:17:16|16726.
11:17:16|16725.35
11:17:18|16726.41
11:17:19|16727.45
11:17:19|16726.89
11:17:21|16726.74
11:17:22|16726.16
11:17:23|16727.1
11:17:24|16727.19
11:17:26|16726.84
11:17:27|16726.46
11:17:28|16726.88
11:17:29|16725.34
11:17:30|16726.47
11:17:32|16725.47
11:17:33|16725.57
11:17:33|16726.56
11:17:35|16725.96
11:17:36|16724.3
11:17:36|16725.8
11:17:37|16725.
11:17:38|16725.58
11:17:39|16728.67
11:17:41|16728.07
11:17:41|16728.07
11:17:44|16728.94
11:17:45|16729.75
11:17:45|16734.09
11:17:46|16733.21
11:17:47|16733.08
11:17:48|16732.9
11:17:50|16734.97
11:17:51|16738.31
11:17:52|16739.29
11:17:53|16737.93
11:17:54|16739.27
11:17:55|16738.38
11:17:56|16740.45
11:17:57|16738.5
11:17:58|16738.17
11:17:59|16740.24
11:18:00|16740.39
11:18:01|16742.
11:18:02|16743.92
11:18:03|16742.42
11:18:04|16743.
11:18:05|16743.13
11:18:06|16741.81
11:18:07|16741.72
11:18:08|16743.
11:18:09|16742.58
11:18:10|16743.21
11:18:11|16743.93
11:18:12|16741.74
11:18:13|16740.53
11:18:14|16740.56
11:18:15|16740.05
11:18:16|16742.74
11:18:17|16743.26
11:18:18|16744.49
11:18:19|16743.92
11:18:20|16744.4
11:18:21|16744.53
11:18:22|16744.5
11:18:23|16744.
11:18:24|16741.25
11:18:26|16745.34
11:18:27|16742.43
11:18:28|16744.
11:18:29|16743.32
11:18:30|16745.
11:18:31|16744.5
11:18:32|16744.56
11:18:33|16746.06
11:18:34|16748.
11:18:35|16748.35
11:18:36|16747.22
11:18:37|16747.04
11:18:38|16749.59
11:18:39|16749.41
11:18:40|16750.7
11:18:41|16752.5
11:18:42|16752.85
11:18:43|16752.77
11:18:44|16751.3
11:18:45|16754.24
11:18:47|16751.29
11:18:48|16749.56
11:18:49|16752.94
11:18:50|16751.19
11:18:50|16750.85
11:18:52|16752.19
11:18:54|16755.56
11:18:54|16755.11
11:18:56|16757.82
11:18:57|16756.7
11:18:58|16759.26
11:18:59|16758.6
11:19:00|16759.98
11:19:01|16759.4
11:19:02|16758.88
11:19:03|16758.58
11:19:04|16758.91
11:19:05|16755.68
11:19:06|16754.49
11:19:07|16755.59
11:19:09|16753.27
11:19:10|16751.17
11:19:11|16753.18
11:19:12|16754.3
11:19:12|16755.73
11:19:13|16756.94
11:19:15|16758.22
11:19:15|16757.86
11:19:16|16758.72
11:19:17|16758.07
11:19:19|16759.21
11:19:19|16756.5
11:19:21|16753.88
11:19:22|16753.62
11:19:22|16755.97
11:19:24|16755.18
11:19:24|16752.37
11:19:25|16754.24
11:19:26|16753.87
11:19:28|16753.74
11:19:29|16749.45
11:19:30|16751.01
11:19:31|16752.2
11:19:33|16752.
11:19:34|16749.96
11:19:35|16745.15
11:19:36|16744.15
11:19:37|16744.9
11:19:37|16744.29
11:19:39|16744.63
11:19:40|16746.01
11:19:40|16747.06
11:19:42|16748.08
11:19:43|16748.
11:19:44|16748.12
11:19:45|16750.22
11:19:46|16750.48
11:19:47|16750.
11:19:48|16749.95
11:19:49|16746.28
11:19:50|16748.16
11:19:50|16748.8
11:19:52|16748.
11:19:52|16746.02
11:19:54|16746.22
11:19:55|16746.6
11:19:56|16746.59
11:19:57|16742.7
11:19:58|16744.05
11:19:58|16745.45
11:20:00|16746.26
11:20:01|16742.67
11:20:02|16740.91
11:20:03|16740.56
11:20:04|16741.86
11:20:06|16743.66
11:20:07|16743.81
11:20:08|16745.01
11:20:10|16746.03
11:20:11|16743.83
11:20:13|16744.52
11:20:14|16743.75
11:20:14|16741.88
11:20:16|16744.88
11:20:17|16743.21
11:20:18|16744.41
11:20:19|16745.23
11:20:20|16744.46
11:20:20|16745.52
11:20:22|16745.24
11:20:23|16744.73
11:20:23|16743.2
11:20:26|16742.39
11:20:26|16744.4
11:20:28|16746.44
11:20:30|16746.99
11:20:30|16748.
11:20:32|16747.76
11:20:33|16746.68
11:20:34|16747.32
11:20:35|16748.61
11:20:36|16748.18
11:20:37|16747.02
11:20:38|16747.89
11:20:39|16748.99
11:20:40|16748.1
11:20:41|16748.33
11:20:42|16746.59
11:20:43|16749.4
11:20:44|16748.46
11:20:45|16748.45
11:20:46|16749.49
11:20:47|16749.88
11:20:48|16748.54
11:20:49|16749.75
11:20:50|16748.49
11:20:51|16749.95
11:20:53|16749.8
11:20:54|16748.48
11:20:55|16749.87
11:20:56|16753.56
11:20:57|16753.28
11:20:58|16753.71
11:21:00|16756.61
11:21:01|16755.89
11:21:02|16754.73
11:21:03|16751.26
11:21:03|16751.93
11:21:05|16752.44
11:21:06|16751.21
11:21:07|16751.15
11:21:08|16751.69
11:21:10|16746.38
11:21:10|16750.56
11:21:11|16747.22
11:21:12|16747.
11:21:14|16744.97
11:21:15|16744.49
11:21:16|16745.74
11:21:17|16744.91
11:21:18|16743.45
11:21:19|16746.95
11:21:20|16746.28
11:21:21|16744.56
11:21:22|16742.67
11:21:24|16744.69
11:21:24|16745.32
11:21:26|16744.47
11:21:27|16745.27
11:21:28|16745.8
11:21:30|16749.67
11:21:31|16750.55
11:21:33|16749.48
11:21:34|16749.66
11:21:35|16748.17
11:21:35|16748.04
11:21:37|16746.41
11:21:38|16745.84
11:21:38|16744.91
11:21:39|16747.
11:21:41|16746.73
11:21:42|16745.54
11:21:42|16744.07
11:21:44|16744.78
11:21:44|16744.
11:21:46|16743.28
11:21:46|16745.
11:21:48|16743.99
11:21:49|16744.97
11:21:50|16744.21
11:21:51|16745.
11:21:52|16743.44
11:21:53|16744.86
11:21:54|16744.77
11:21:55|16744.84
11:21:56|16745.19
11:21:57|16744.56
11:21:58|16746.23
11:21:59|16746.23
11:22:00|16746.7
11:22:01|16745.46
11:22:02|16745.29
11:22:03|16745.8
11:22:04|16745.83
11:22:05|16745.53
11:22:07|16748.45
11:22:09|16749.05
11:22:10|16750.99
11:22:11|16749.45
11:22:12|16753.6
11:22:13|16753.23
11:22:13|16752.01
11:22:15|16752.96
11:22:16|16752.15
11:22:18|16752.54
11:22:19|16751.77
11:22:20|16749.79
11:22:21|16748.37
11:22:21|16746.68
11:22:23|16744.46
11:22:23|16747.05
11:22:24|16747.29
11:22:26|16747.29
11:22:27|16747.
11:22:27|16748.27
11:22:28|16747.22
11:22:30|16748.33
11:22:31|16749.22
11:22:33|16749.25
11:22:33|16749.68
11:22:34|16748.52
11:22:36|16748.02
11:22:37|16748.89
11:22:37|16748.03
11:22:39|16745.55
11:22:40|16746.85
11:22:41|16745.25
11:22:41|16746.37
11:22:42|16746.44
11:22:44|16745.72
11:22:45|16745.97
11:22:46|16745.
11:22:47|16741.01
11:22:48|16743.79
11:22:49|16745.05
11:22:50|16746.62
11:22:51|16745.4
11:22:52|16746.
11:22:53|16746.6
11:22:54|16745.46
11:22:55|16745.65
11:22:56|16745.2
11:22:58|16746.56
11:22:59|16747.39
11:23:00|16748.62
11:23:01|16748.79
11:23:02|16749.28
11:23:04|16747.16
11:23:05|16746.83
11:23:06|16747.87
11:23:07|16746.34
11:23:08|16747.12
11:23:09|16747.12
11:23:09|16747.58
11:23:11|16747.41
11:23:12|16745.31
11:23:12|16744.98
11:23:14|16744.7
11:23:15|16744.3
11:23:16|16742.8
11:23:17|16744.4
11:23:18|16744.62
11:23:19|16745.03
11:23:20|16744.02
11:23:21|16744.05
11:23:22|16744.04
11:23:23|16743.97
11:23:24|16743.96
11:23:25|16743.85
11:23:27|16741.58
11:23:27|16741.33
11:23:28|16744.24
11:23:29|16745.31
11:23:30|16745.63
11:23:32|16744.91
11:23:33|16744.03
11:23:35|16745.09
11:23:36|16741.42
11:23:37|16740.85
11:23:38|16739.11
11:23:39|16739.22
11:23:39|16741.33
11:23:40|16741.38
11:23:42|16741.43
11:23:43|16741.07
11:23:43|16740.95
11:23:45|16741.46
11:23:45|16740.46
11:23:46|16741.36
11:23:48|16739.99
11:23:49|16740.99
11:23:49|16741.44
11:23:50|16741.37
11:23:51|16742.31
11:23:52|16743.05
11:23:54|16742.24
11:23:54|16744.05
11:23:55|16744.05
11:23:57|16743.98
11:23:58|16744.09
11:23:59|16742.94
11:24:00|16743.4
11:24:01|16743.58
11:24:02|16742.43
11:24:03|16742.95
11:24:04|16742.86
11:24:06|16742.57
11:24:06|16740.78
11:24:07|16738.71
11:24:08|16737.8
11:24:09|16738.29
11:24:11|16737.48
11:24:12|16736.21
11:24:13|16736.12
11:24:14|16738.08
11:24:15|16738.8
11:24:16|16740.84
11:24:17|16741.53
11:24:18|16742.33
11:24:19|16743.67
11:24:20|16747.35
11:24:21|16745.62
11:24:22|16744.18
11:24:23|16745.43
11:24:24|16745.2
11:24:25|16744.67
11:24:26|16744.89
11:24:27|16742.65
11:24:28|16741.67
11:24:29|16739.37
11:24:30|16740.27
11:24:31|16742.13
11:24:33|16740.96
11:24:34|16740.44
11:24:35|16738.93
11:24:36|16738.06
11:24:37|16739.75
11:24:38|16737.13
11:24:39|16738.06
11:24:40|16738.51
11:24:41|16740.08
11:24:42|16739.68
11:24:43|16734.73
11:24:44|16736.42
11:24:45|16736.37
11:24:46|16737.71
11:24:48|16739.41
11:24:48|16739.86
11:24:49|16741.02
11:24:50|16741.37
11:24:51|16743.63
11:24:52|16742.86
11:24:53|16744.16
11:24:54|16745.67
11:24:55|16745.29
11:24:57|16749.79
11:24:59|16745.9
11:25:01|16746.4
11:25:02|16747.62
11:25:02|16746.82
11:25:04|16747.6
11:25:05|16746.82
11:25:05|16746.8
11:25:06|16746.18
11:25:08|16744.77
11:25:09|16745.65
11:25:10|16746.27
11:25:11|16747.69
11:25:12|16747.31
11:25:14|16750.
11:25:16|16749.
11:25:17|16748.9
11:25:17|16748.12
11:25:19|16748.11
11:25:20|16746.66
11:25:21|16747.08
11:25:22|16745.37
11:25:23|16746.32
11:25:24|16745.
11:25:25|16745.11
11:25:26|16744.4
11:25:27|16744.4
11:25:29|16745.22
11:25:29|16743.33
11:25:30|16744.33
11:25:32|16744.74
11:25:33|16744.86
11:25:34|16743.61
11:25:36|16746.64
11:25:36|16746.64
11:25:37|16746.73
11:25:38|16745.33
11:25:40|16744.69
11:25:40|16744.79
11:25:42|16743.7
11:25:42|16742.7
11:25:43|16743.99
11:25:45|16744.52
11:25:45|16746.69
11:25:46|16746.54
11:25:47|16746.06
11:25:49|16746.96
11:25:50|16746.96
11:25:51|16746.54
11:25:53|16746.8
11:25:54|16746.39
11:25:55|16747.46
11:25:56|16748.69
11:25:57|16747.71
11:25:58|16743.92
11:25:59|16744.46
11:26:00|16744.82
11:26:01|16746.43
11:26:02|16745.97
11:26:03|16748.39
11:26:04|16746.48
11:26:05|16746.31
11:26:06|16744.82
11:26:08|16744.81
11:26:09|16746.28
11:26:10|16746.47
11:26:11|16749.74
11:26:12|16752.42
11:26:13|16750.39
11:26:14|16749.82
11:26:15|16750.21
11:26:16|16749.98
11:26:17|16747.59
11:26:18|16748.99
11:26:19|16749.96
11:26:21|16748.73
11:26:21|16747.3
11:26:22|16747.23
11:26:24|16747.13
11:26:25|16747.67
11:26:26|16748.5
11:26:26|16749.42
11:26:27|16747.6
11:26:29|16747.39
11:26:29|16747.21
11:26:30|16748.5
11:26:31|16750.22
11:26:33|16749.71
11:26:33|16748.5
11:26:35|16750.43
11:26:36|16751.35
11:26:37|16750.08
11:26:38|16749.59
11:26:39|16750.05
11:26:40|16749.36
11:26:41|16750.4
11:26:42|16749.21
11:26:43|16749.37
11:26:45|16748.54
11:26:46|16748.01
11:26:46|16748.89
11:26:48|16749.
11:26:49|16750.38
11:26:50|16749.99
11:26:51|16748.38
11:26:51|16747.84
11:26:54|16747.98
11:26:55|16747.46
11:26:56|16748.67
11:26:57|16750.39
11:26:58|16749.03
11:27:00|16749.99
11:27:01|16749.62
11:27:03|16749.98
11:27:03|16750.
11:27:06|16749.68
11:27:06|16749.98
11:27:07|16748.63
11:27:08|16749.13
11:27:10|16751.06
11:27:11|16752.76
11:27:11|16752.68
11:27:13|16751.75
11:27:14|16751.02
11:27:14|16753.73
11:27:16|16753.48
11:27:17|16751.72
11:27:18|16750.28
11:27:19|16751.19
11:27:19|16752.98
11:27:21|16751.88
11:27:21|16752.45
11:27:23|16753.5
11:27:24|16752.59
11:27:25|16753.58
11:27:26|16753.67
11:27:27|16753.53
11:27:28|16753.47
11:27:30|16753.47
11:27:30|16752.64
11:27:31|16753.67
11:27:32|16751.91
11:27:33|16751.92
11:27:34|16751.38
11:27:36|16750.03
11:27:37|16749.82
11:27:38|16749.53
11:27:40|16749.11
11:27:41|16749.57
11:27:42|16748.75
11:27:43|16748.75
11:27:44|16751.36
11:27:45|16751.69
11:27:46|16752.46
11:27:47|16751.33
11:27:49|16753.07
11:27:49|16752.38
11:27:50|16751.92
11:27:51|16756.06
11:27:52|16756.19
11:27:54|16756.86
11:27:54|16756.4
11:27:56|16755.53
11:27:56|16755.34
11:27:57|16755.27
11:27:58|16752.01
11:28:00|16752.02
11:28:02|16750.31
11:28:03|16748.62
11:28:04|16750.49
11:28:06|16750.54
11:28:07|16751.23
11:28:08|16754.19
11:28:09|16754.78
11:28:10|16752.39
11:28:11|16752.99
11:28:12|16752.31
11:28:12|16753.89
11:28:13|16752.68
11:28:15|16753.64
11:28:16|16752.85
11:28:17|16749.89
11:28:18|16752.05
11:28:19|16751.24
11:28:20|16753.24
11:28:21|16753.08
11:28:22|16753.52
11:28:24|16755.71
11:28:24|16754.32
11:28:26|16753.7
11:28:27|16751.37
11:28:28|16752.04
11:28:29|16751.48
11:28:30|16753.11
11:28:31|16753.3
11:28:32|16753.99
11:28:33|16752.67
11:28:34|16752.78
11:28:35|16750.51
11:28:37|16750.28
11:28:37|16750.5
11:28:38|16751.44
11:28:39|16751.06
11:28:41|16752.
11:28:42|16750.05
11:28:43|16749.31
11:28:43|16749.07
11:28:45|16747.66
11:28:45|16747.25
11:28:46|16746.8
11:28:47|16749.07
11:28:48|16749.
11:28:49|16749.64
11:28:51|16751.04
11:28:52|16751.35
11:28:53|16749.
11:28:54|16748.48
11:28:55|16748.29
11:28:56|16749.84
11:28:57|16748.67
11:28:58|16748.98
11:28:59|16747.21
11:29:00|16748.34
11:29:01|16746.73
11:29:02|16746.
11:29:03|16745.
11:29:04|16746.04
11:29:05|16744.79
11:29:06|16749.42
11:29:07|16747.53
11:29:08|16746.75
11:29:09|16749.33
11:29:10|16749.78
11:29:11|16748.71
11:29:12|16748.72
11:29:13|16747.87
11:29:14|16747.56
11:29:15|16746.74
11:29:16|16746.84
11:29:17|16745.26
11:29:19|16744.41
11:29:19|16745.78
11:29:21|16746.95
11:29:22|16745.85
11:29:23|16746.79
11:29:24|16746.53
11:29:25|16743.34
11:29:25|16744.31
11:29:27|16745.21
11:29:28|16741.02
11:29:29|16740.2
11:29:29|16739.76
11:29:30|16740.66
11:29:31|16740.95
11:29:33|16741.51
11:29:34|16741.03
11:29:35|16740.63
11:29:36|16739.87
11:29:36|16743.25
11:29:38|16742.64
11:29:39|16743.98
11:29:44|16745.88
11:29:44|16744.79
11:29:45|16744.8
11:29:46|16746.18
11:29:48|16744.39
11:29:49|16744.77
11:29:49|16743.8
11:29:51|16742.94
11:29:51|16743.75
11:29:53|16743.29
11:29:54|16743.73
11:29:55|16743.69
11:29:55|16744.76
11:29:56|16744.68
11:29:57|16744.88
11:29:58|16745.94
11:30:00|16745.94
11:30:01|16744.36
11:30:02|16743.76
11:30:04|16744.01
11:30:05|16742.6
11:30:06|16742.81
11:30:07|16742.63
11:30:08|16741.67
11:30:08|16742.2
11:30:10|16745.07
11:30:11|16743.51
11:30:12|16744.22
11:30:13|16742.59
11:30:14|16742.07
11:30:15|16742.52
11:30:16|16742.73
11:30:17|16737.47
11:30:18|16737.14
11:30:19|16738.19
11:30:20|16738.96
11:30:21|16738.37
11:30:22|16735.35
11:30:23|16736.02
11:30:24|16735.6
11:30:25|16735.85
11:30:26|16735.49
11:30:27|16734.1
11:30:29|16730.88
11:30:29|16731.2
11:30:30|16731.9
11:30:31|16733.23
11:30:32|16731.71
11:30:33|16732.1
11:30:34|16731.69
11:30:35|16730.83
11:30:36|16731.37
11:30:38|16732.42
11:30:39|16734.02
11:30:40|16734.
11:30:41|16733.49
11:30:43|16731.57
11:30:43|16731.57
11:30:45|16730.83
11:30:46|16732.04
11:30:47|16730.01
11:30:48|16732.16
11:30:50|16731.74
11:30:50|16731.74
11:30:52|16729.16
11:30:52|16729.79
11:30:54|16730.35
11:30:56|16730.7
11:30:57|16731.22
11:30:59|16732.87
11:30:59|16731.99
11:31:00|16732.46
11:31:02|16732.71
11:31:03|16738.58
11:31:04|16740.44
11:31:06|16739.44
11:31:07|16740.68
11:31:08|16739.42
11:31:09|16742.43
11:31:10|16742.92
11:31:11|16742.44
11:31:13|16741.1
11:31:13|16741.36
11:31:15|16739.4
11:31:16|16739.36
11:31:17|16739.2
11:31:18|16737.89
11:31:19|16739.18
11:31:20|16738.19
11:31:21|16739.98
11:31:22|16740.07
11:31:23|16739.47
11:31:24|16739.47
11:31:25|16739.79
11:31:26|16736.97
11:31:27|16737.46
11:31:28|16738.42
11:31:29|16737.44
11:31:30|16738.52
11:31:31|16738.56
11:31:32|16738.96
11:31:34|16738.61
11:31:34|16735.55
11:31:36|16731.88
11:31:37|16733.12
11:31:39|16735.3
11:31:39|16734.03
11:31:40|16732.41
11:31:41|16732.46
11:31:42|16735.09
11:31:43|16734.75
11:31:45|16734.52
11:31:46|16735.3
11:31:47|16735.34
11:31:48|16736.63
11:31:49|16735.25
11:31:50|16735.29
11:31:51|16733.25
11:31:52|16732.5
11:31:53|16733.53
11:31:54|16735.61
11:31:55|16736.62
11:31:56|16736.62
11:31:57|16737.31
11:31:58|16735.41
11:31:59|16734.81
11:32:00|16736.65
11:32:01|16736.12
11:32:02|16736.65
11:32:04|16737.06
11:32:05|16736.33
11:32:06|16737.8
11:32:08|16738.57
11:32:08|16737.78
11:32:10|16737.86
11:32:11|16737.46
11:32:12|16739.41
11:32:13|16737.67
11:32:14|16739.05
11:32:14|16740.
11:32:17|16739.04
11:32:17|16739.91
11:32:18|16740.82
11:32:19|16740.82
11:32:21|16740.19
11:32:21|16739.29
11:32:24|16737.45
11:32:24|16739.58
11:32:25|16739.56
11:32:26|16738.51
11:32:27|16739.67
11:32:28|16739.96
11:32:29|16740.33
11:32:30|16740.38
11:32:31|16741.36
11:32:32|16740.58
11:32:33|16739.97
11:32:34|16739.9
11:32:35|16740.24
11:32:37|16742.77
11:32:38|16744.54
11:32:39|16745.78
11:32:41|16742.88
11:32:41|16745.68
11:32:42|16746.19
11:32:45|16745.29
11:32:46|16745.7
11:32:47|16745.7
11:32:47|16744.58
11:32:49|16743.98
11:32:50|16743.98
11:32:51|16743.98
11:32:52|16745.35
11:32:54|16744.24
11:32:55|16743.23
11:32:56|16742.77
11:32:57|16742.19
11:32:59|16743.94
11:33:00|16744.72
11:33:00|16740.94
11:33:02|16742.17
11:33:03|16741.85
11:33:03|16742.65
11:33:06|16743.2
11:33:07|16742.28
11:33:08|16740.75
11:33:09|16741.81
11:33:10|16742.35
11:33:11|16742.16
11:33:12|16741.77
11:33:13|16742.6
11:33:14|16742.24
11:33:15|16743.78
11:33:16|16744.16
11:33:17|16744.53
11:33:19|16743.64
11:33:20|16743.99
11:33:22|16743.07
11:33:23|16742.23
11:33:24|16743.82
11:33:25|16742.91
11:33:26|16741.56
11:33:27|16742.99
11:33:28|16741.49
11:33:30|16741.12
11:33:31|16740.94
11:33:32|16741.35
11:33:32|16740.68
11:33:33|16740.25
11:33:35|16740.36
11:33:35|16740.02
11:33:36|16741.26
11:33:37|16741.49
11:33:39|16739.93
11:33:39|16739.
11:33:41|16738.42
11:33:41|16737.12
11:33:42|16737.19
11:33:44|16737.54
11:33:45|16735.07
11:33:46|16734.45
11:33:47|16735.07
11:33:49|16734.52
11:33:49|16733.64
11:33:50|16735.28
11:33:51|16736.76
11:33:52|16736.27
11:33:53|16739.27
11:33:54|16739.27
11:33:55|16739.3
11:33:56|16738.82
11:33:57|16739.6
11:33:59|16739.14
11:33:59|16738.17
11:34:00|16738.15
11:34:01|16737.52
11:34:02|16737.57
11:34:03|16737.57
11:34:04|16740.24
11:34:06|16737.51
11:34:07|16737.91
11:34:09|16737.17
11:34:09|16736.49
11:34:10|16736.21
11:34:11|16737.09
11:34:13|16736.68
11:34:14|16736.14
11:34:15|16736.57
11:34:16|16736.05
11:34:17|16736.05
11:34:18|16736.95
11:34:19|16738.33
11:34:20|16737.91
11:34:21|16738.98
11:34:22|16738.53
11:34:23|16739.88
11:34:24|16738.06
11:34:25|16739.26
11:34:26|16738.99
11:34:27|16738.99
11:34:28|16738.8
11:34:29|16740.
11:34:30|16739.92
11:34:31|16740.66
11:34:32|16740.36
11:34:33|16738.55
11:34:34|16739.57
11:34:35|16742.21
11:34:36|16740.75
11:34:37|16739.38
11:34:38|16739.79
11:34:39|16739.8
11:34:40|16740.33
11:34:41|16740.36
11:34:42|16740.65
11:34:43|16739.92
11:34:45|16740.21
11:34:45|16738.96
11:34:47|16734.94
11:34:48|16734.67
11:34:49|16734.32
11:34:50|16734.05
11:34:51|16734.47
11:34:52|16735.36
11:34:53|16731.3
11:34:54|16731.82
11:34:55|16732.6
11:34:56|16732.6
11:34:57|16734.56
11:34:58|16732.75
11:34:59|16732.57
11:35:00|16732.45
11:35:01|16732.52
11:35:02|16732.1
11:35:04|16730.77
11:35:05|16730.97
11:35:06|16731.83
11:35:07|16729.92
11:35:08|16729.92
11:35:10|16726.96
11:35:10|16726.72
11:35:11|16726.6
11:35:13|16724.49
11:35:13|16724.41
11:35:15|16723.75
11:35:16|16724.61
11:35:17|16724.6
11:35:18|16725.65
11:35:18|16725.78
11:35:20|16727.54
11:35:21|16727.
11:35:22|16726.87
11:35:22|16727.07
11:35:24|16726.81
11:35:25|16726.98
11:35:25|16727.07
11:35:26|16728.27
11:35:29|16734.08
11:35:30|16732.65
11:35:31|16733.81
11:35:33|16735.07
11:35:33|16734.02
11:35:34|16733.48
11:35:35|16734.9
11:35:36|16734.14
11:35:37|16735.3
11:35:38|16735.69
11:35:39|16735.31
11:35:40|16732.58
11:35:41|16732.89
11:35:43|16733.2
11:35:45|16733.67
11:35:45|16732.75
11:35:47|16732.09
11:35:47|16732.12
11:35:48|16731.8
11:35:49|16732.16
11:35:50|16732.73
11:35:51|16734.39
11:35:53|16735.03
11:35:53|16735.56
11:35:55|16736.43
11:35:55|16736.
11:35:56|16735.63
11:35:58|16735.06
11:35:59|16733.69
11:35:59|16734.11
11:36:00|16732.5
11:36:02|16733.65
11:36:04|16732.75
11:36:05|16733.35
11:36:05|16733.6
11:36:06|16731.4
11:36:08|16732.56
11:36:08|16732.37
11:36:10|16731.44
11:36:11|16729.79
11:36:12|16731.58
11:36:13|16731.84
11:36:14|16731.54
11:36:16|16732.38
11:36:16|16733.63
11:36:17|16732.68
11:36:18|16732.59
11:36:19|16730.91
11:36:20|16732.39
11:36:22|16730.13
11:36:23|16730.31
11:36:24|16729.18
11:36:26|16730.95
11:36:27|16730.34
11:36:27|16729.65
11:36:29|16728.11
11:36:29|16728.81
11:36:31|16729.25
11:36:31|16729.82
11:36:32|16730.47
11:36:34|16729.3
11:36:35|16729.1
11:36:35|16730.
11:36:37|16728.88
11:36:37|16729.81
11:36:38|16729.35
11:36:40|16729.06
11:36:41|16727.83
11:36:41|16729.8
11:36:44|16727.55
11:36:44|16728.65
11:36:45|16728.57
11:36:47|16727.93
11:36:47|16727.94
11:36:48|16727.87
11:36:49|16729.04
11:36:50|16729.04
11:36:52|16728.5
11:36:52|16727.1
11:36:54|16729.18
11:36:55|16729.25
11:36:56|16727.97
11:36:57|16727.29
11:36:58|16727.29
11:36:59|16725.2
11:37:00|16726.36
11:37:01|16726.53
11:37:02|16726.02
11:37:03|16726.16
11:37:04|16726.14
11:37:05|16727.03
11:37:06|16727.05
11:37:07|16726.51
11:37:08|16727.06
11:37:10|16728.
11:37:10|16728.52
11:37:11|16729.88
11:37:14|16731.35
11:37:15|16731.13
11:37:16|16731.03
11:37:17|16731.51
11:37:18|16735.48
11:37:20|16734.14
11:37:20|16734.07
11:37:21|16733.09
11:37:23|16734.58
11:37:23|16734.59
11:37:24|16732.19
11:37:26|16733.12
11:37:26|16732.36
11:37:27|16732.71
11:37:29|16732.38
11:37:30|16728.73
11:37:31|16728.83
11:37:31|16728.89
11:37:33|16728.91
11:37:34|16726.71
11:37:35|16727.15
11:37:36|16728.78
11:37:38|16728.94
11:37:38|16729.24
11:37:39|16728.51
11:37:41|16728.51
11:37:42|16729.15
11:37:43|16727.76
11:37:44|16729.2
11:37:46|16732.39
11:37:46|16730.4
11:37:48|16729.97
11:37:49|16730.05
11:37:50|16730.21
11:37:51|16729.87
11:37:52|16729.66
11:37:53|16730.28
11:37:54|16728.57
11:37:55|16727.86
11:37:57|16730.12
11:37:57|16730.02
11:37:58|16729.99
11:37:59|16728.76
11:38:01|16729.39
11:38:02|16730.83
11:38:03|16730.01
11:38:04|16729.27
11:38:06|16728.21
11:38:07|16729.12
11:38:07|16730.59
11:38:08|16729.38
11:38:09|16731.94
11:38:10|16731.46
11:38:12|16729.21
11:38:14|16727.03
11:38:14|16727.2
11:38:15|16726.8
11:38:16|16725.01
11:38:17|16727.61
11:38:18|16728.7
11:38:19|16726.93
11:38:20|16728.97
11:38:21|16726.59
11:38:22|16726.96
11:38:25|16728.51
11:38:25|16729.35
11:38:26|16730.14
11:38:27|16730.33
11:38:28|16729.47
11:38:29|16729.77
11:38:31|16729.84
11:38:32|16729.92
11:38:33|16730.18
11:38:34|16728.61
11:38:35|16728.14
11:38:37|16729.07
11:38:37|16729.32
11:38:38|16727.94
11:38:40|16727.16
11:38:40|16728.46
11:38:41|16727.
11:38:43|16727.58
11:38:44|16727.57
11:38:45|16729.84
11:38:46|16730.96
11:38:47|16730.95
11:38:48|16730.53
11:38:49|16731.17
11:38:50|16729.88
11:38:51|16729.88
11:38:52|16729.54
11:38:54|16730.18
11:38:55|16727.33
11:38:56|16728.98
11:38:57|16728.98
11:38:58|16727.94
11:38:59|16727.
11:39:00|16726.87
11:39:01|16727.17
11:39:02|16727.74
11:39:03|16727.16
11:39:05|16727.22
11:39:06|16728.77
11:39:07|16729.05
11:39:08|16730.6
11:39:09|16728.98
11:39:10|16728.44
11:39:11|16728.44
11:39:12|16727.91
11:39:13|16727.47
11:39:14|16726.41
11:39:15|16725.38
11:39:16|16725.73
11:39:17|16724.91
11:39:19|16723.9
11:39:20|16723.45
11:39:21|16725.54
11:39:21|16725.52
11:39:23|16725.76
11:39:24|16725.99
11:39:25|16725.51
11:39:27|16724.74
11:39:27|16724.74
11:39:28|16726.05
11:39:29|16724.11
11:39:31|16723.88
11:39:31|16724.26
11:39:33|16724.3
11:39:34|16723.92
11:39:35|16725.16
11:39:36|16724.
11:39:37|16724.
11:39:38|16724.
11:39:39|16724.
11:39:41|16722.94
11:39:41|16723.88
11:39:43|16723.38
11:39:43|16722.81
11:39:45|16723.43
11:39:46|16722.81
11:39:47|16721.59
11:39:48|16721.36
11:39:48|16721.04
11:39:50|16721.85
11:39:51|16721.05
11:39:52|16719.25
11:39:53|16719.57
11:39:54|16719.34
11:39:55|16718.1
11:39:56|16716.98
11:39:57|16717.28
11:39:58|16716.18
11:39:59|16716.61
11:40:00|16717.09
11:40:01|16717.82
11:40:02|16719.82
11:40:03|16718.51
11:40:05|16722.26
11:40:06|16722.2
11:40:07|16722.26
11:40:08|16723.69
11:40:10|16725.06
11:40:10|16725.29
11:40:11|16726.06
11:40:12|16725.
11:40:13|16726.86
11:40:14|16725.35
11:40:15|16724.93
11:40:16|16725.11
11:40:18|16724.87
11:40:18|16725.86
11:40:19|16724.73
11:40:20|16725.9
11:40:22|16725.88
11:40:22|16725.84
11:40:24|16726.57
11:40:24|16726.36
11:40:26|16724.24
11:40:27|16725.57
11:40:28|16725.35
11:40:29|16724.45
11:40:30|16725.73
11:40:31|16724.14
11:40:32|16723.19
11:40:33|16726.05
11:40:34|16724.74
11:40:36|16726.81
11:40:36|16726.29
11:40:37|16726.4
11:40:39|16726.35
11:40:40|16725.52
11:40:40|16725.
11:40:41|16726.02
11:40:43|16724.67
11:40:44|16725.06
11:40:45|16725.59
11:40:46|16723.69
11:40:47|16723.42
11:40:48|16724.34
11:40:50|16721.86
11:40:50|16723.
11:40:51|16722.99
11:40:53|16722.52
11:40:53|16722.84
11:40:54|16720.95
11:40:56|16719.8
11:40:56|16720.8
11:40:57|16719.83
11:40:59|16719.42
11:41:00|16718.77
11:41:01|16721.93
11:41:01|16721.96
11:41:02|16722.25
11:41:04|16723.07
11:41:04|16723.11
11:41:06|16726.
11:41:07|16726.
11:41:09|16726.58
11:41:10|16725.84
11:41:11|16726.18
11:41:11|16729.
11:41:12|16728.59
11:41:15|16731.42
11:41:16|16731.
11:41:17|16729.62
11:41:18|16730.06
11:41:19|16728.31
11:41:20|16729.53
11:41:21|16727.29
11:41:22|16727.33
11:41:23|16727.88
11:41:24|16728.24
11:41:25|16727.45
11:41:26|16726.78
11:41:27|16726.79
11:41:28|16726.55
11:41:29|16726.15
11:41:30|16726.88
11:41:31|16723.78
11:41:32|16724.56
11:41:33|16728.
11:41:34|16727.62
11:41:35|16726.09
11:41:36|16727.53
11:41:37|16727.12
11:41:38|16727.54
11:41:39|16727.67
11:41:40|16725.
11:41:41|16724.88
11:41:42|16725.54
11:41:43|16724.92
11:41:44|16723.71
11:41:45|16723.26
11:41:46|16722.74
11:41:47|16723.19
11:41:48|16723.8
11:41:49|16724.32
11:41:50|16723.48
11:41:51|16726.
11:41:52|16723.6
11:41:53|16725.08
11:41:54|16726.02
11:41:55|16725.91
11:41:56|16724.64
11:41:57|16724.82
11:41:58|16723.73
11:41:59|16723.3
11:42:00|16722.82
11:42:02|16725.44
11:42:03|16725.38
11:42:04|16725.43
11:42:05|16725.91
11:42:05|16726.
11:42:07|16726.8
11:42:07|16726.9
11:42:08|16726.72
11:42:10|16726.3
11:42:10|16726.39
11:42:11|16725.59
11:42:13|16727.27
11:42:14|16727.22
11:42:15|16726.93
11:42:16|16727.96
11:42:18|16728.87
11:42:18|16726.35
11:42:21|16726.93
11:42:21|16727.12
11:42:22|16728.02
11:42:23|16727.8
11:42:24|16729.24
11:42:25|16728.26
11:42:26|16728.26
11:42:27|16729.02
11:42:29|16729.02
11:42:29|16729.02
11:42:30|16727.83
11:42:32|16727.7
11:42:33|16728.71
11:42:34|16726.91
11:42:35|16726.91
11:42:37|16728.25
11:42:38|16729.51
11:42:38|16729.77
11:42:39|16728.39
11:42:40|16729.36
11:42:42|16727.7
11:42:43|16729.48
11:42:43|16729.36
11:42:45|16729.27
11:42:46|16727.73
11:42:47|16727.73
11:42:48|16727.46
11:42:49|16724.4
11:42:50|16725.43
11:42:51|16725.94
11:42:53|16725.44
11:42:54|16725.11
11:42:55|16724.63
11:42:55|16724.41
11:42:56|16724.45
11:42:58|16724.5
11:42:58|16724.5
11:42:59|16723.6
11:43:00|16724.82
11:43:01|16727.08
11:43:02|16725.52
11:43:03|16725.93
11:43:04|16724.75
11:43:05|16724.67
11:43:06|16724.01
11:43:07|16725.39
11:43:08|16725.64
11:43:09|16725.82
11:43:10|16724.06
11:43:11|16724.06
11:43:13|16724.66
11:43:14|16724.65
11:43:16|16724.28
11:43:16|16723.13
11:43:17|16723.68
11:43:18|16723.43
11:43:19|16723.87
11:43:20|16724.37
11:43:21|16723.08
11:43:23|16724.91
11:43:23|16725.42
11:43:24|16725.89
11:43:25|16725.06
11:43:26|16726.05
11:43:27|16726.56
11:43:29|16726.56
11:43:29|16727.26
11:43:30|16726.05
11:43:31|16726.56
11:43:32|16727.25
11:43:33|16726.34
11:43:35|16725.
11:43:36|16725.16
11:43:37|16723.92
11:43:38|16725.13
11:43:39|16723.83
11:43:40|16724.33
11:43:41|16725.15
11:43:42|16724.16
11:43:43|16725.48
11:43:44|16725.69
11:43:45|16725.31
11:43:46|16726.43
11:43:47|16725.32
11:43:48|16727.76
11:43:49|16726.61
11:43:50|16726.43
11:43:51|16726.84
11:43:52|16725.75
11:43:53|16726.93
11:43:54|16725.91
11:43:55|16726.55
11:43:56|16725.88
11:43:57|16725.24
11:43:59|16725.58
11:43:59|16723.93
11:44:01|16725.
11:44:02|16724.18
11:44:04|16725.28
11:44:05|16724.
11:44:07|16726.93
11:44:07|16727.08
11:44:08|16728.54
11:44:09|16726.15
11:44:10|16728.26
11:44:12|16727.02
11:44:12|16727.9
11:44:13|16727.28
11:44:14|16727.85
11:44:15|16728.3
11:44:16|16726.
11:44:18|16727.37
11:44:19|16727.37
11:44:21|16727.02
11:44:21|16728.2
11:44:23|16729.44
11:44:24|16729.44
11:44:25|16728.99
11:44:26|16724.62
11:44:27|16725.89
11:44:28|16725.72
11:44:30|16725.
11:44:31|16725.56
11:44:32|16725.96
11:44:33|16725.96
11:44:33|16726.48
11:44:34|16726.21
11:44:36|16725.19
11:44:37|16726.97
11:44:39|16727.62
11:44:39|16726.93
11:44:40|16730.07
11:44:42|16730.28
11:44:42|16729.83
11:44:43|16730.63
11:44:44|16727.83
11:44:46|16728.8
11:44:47|16728.32
11:44:48|16727.52
11:44:49|16728.22
11:44:50|16727.13
11:44:52|16727.6
11:44:52|16729.08
11:44:54|16730.66
11:44:55|16729.05
11:44:56|16728.33
11:44:56|16728.58
11:44:57|16727.18
11:44:59|16727.65
11:44:59|16727.04
11:45:01|16727.07
11:45:02|16726.74
11:45:02|16727.03
11:45:04|16727.63
11:45:05|16728.25
11:45:06|16728.47
11:45:07|16728.47
11:45:09|16727.99
11:45:09|16727.79
11:45:10|16727.38
11:45:12|16727.56
11:45:13|16727.17
11:45:14|16725.84
11:45:15|16726.26
11:45:16|16726.21
11:45:18|16725.6
11:45:19|16725.
11:45:19|16724.12
11:45:20|16724.
11:45:23|16724.52
11:45:24|16724.08
11:45:26|16725.
11:45:27|16724.08
11:45:27|16725.44
11:45:28|16725.33
11:45:29|16726.61
11:45:30|16726.29
11:45:31|16726.76
11:45:32|16728.13
11:45:33|16727.92
11:45:34|16727.59
11:45:36|16729.48
11:45:36|16729.56
11:45:37|16728.44
11:45:38|16728.51
11:45:39|16727.6
11:45:41|16726.3
11:45:43|16727.49
11:45:43|16726.45
11:45:44|16726.03
11:45:45|16726.96
11:45:47|16725.78
11:45:48|16726.34
11:45:49|16725.3
11:45:50|16725.18
11:45:51|16725.96
11:45:52|16724.91
11:45:53|16724.88
11:45:54|16725.99
11:45:55|16724.26
11:45:56|16725.
11:45:57|16725.59
11:45:58|16724.25
11:45:59|16722.91
11:46:00|16722.34
11:46:01|16722.83
11:46:02|16720.53
11:46:03|16721.26
11:46:04|16721.71
11:46:05|16721.71
11:46:06|16720.79
11:46:07|16721.99
11:46:08|16721.33
11:46:09|16721.82
11:46:10|16722.2
11:46:11|16723.
11:46:12|16721.79
11:46:13|16723.21
11:46:14|16724.23
11:46:15|16723.42
11:46:16|16724.75
11:46:17|16723.61
11:46:19|16722.62
11:46:19|16721.87
11:46:21|16721.87
11:46:22|16721.81
11:46:23|16721.6
11:46:24|16723.16
11:46:25|16722.48
11:46:26|16720.41
11:46:28|16721.61
11:46:28|16719.73
11:46:29|16721.46
11:46:31|16721.12
11:46:32|16723.
11:46:33|16721.46
11:46:34|16720.67
11:46:35|16721.31
11:46:36|16722.15
11:46:38|16722.27
11:46:38|16722.27
11:46:40|16722.6
11:46:40|16723.
11:46:41|16722.71
11:46:44|16722.65
11:46:44|16722.3
11:46:45|16722.14
11:46:46|16722.6
11:46:48|16722.6
11:46:49|16723.36
11:46:50|16723.28
11:46:50|16721.33
11:46:51|16721.75
11:46:52|16723.
11:46:54|16723.16
11:46:54|16722.76
11:46:55|16721.32
11:46:56|16721.32
11:46:57|16721.43
11:46:58|16723.16
11:46:59|16721.12
11:47:00|16721.81
11:47:02|16722.61
11:47:02|16723.72
11:47:04|16724.
11:47:06|16722.58
11:47:07|16722.58
11:47:07|16721.84
11:47:08|16722.26
11:47:10|16722.05
11:47:11|16722.47
11:47:12|16722.47
11:47:13|16722.9
11:47:14|16721.84
11:47:15|16719.33
11:47:17|16720.33
11:47:18|16722.18
11:47:18|16721.55
11:47:19|16720.82
11:47:20|16720.27
11:47:23|16720.33
11:47:23|16718.77
11:47:24|16719.2
11:47:25|16719.37
11:47:26|16721.25
11:47:27|16722.33
11:47:29|16719.1
11:47:30|16717.85
11:47:30|16718.27
11:47:31|16718.48
11:47:33|16717.4
11:47:34|16718.31
11:47:34|16717.39
11:47:36|16717.56
11:47:37|16717.45
11:47:38|16717.9
11:47:38|16717.62
11:47:40|16717.69
11:47:41|16716.84
11:47:42|16716.23
11:47:43|16713.67
11:47:44|16711.34
11:47:45|16710.87
11:47:46|16712.27
11:47:48|16711.81
11:47:48|16710.29
11:47:49|16710.23
11:47:50|16707.74
11:47:51|16708.27
11:47:52|16706.98
11:47:53|16708.81
11:47:56|16707.73
11:47:56|16707.83
11:47:57|16708.1
11:47:58|16707.44
11:47:59|16704.86
11:48:01|16701.42
11:48:02|16702.81
11:48:03|16699.13
11:48:04|16696.26
11:48:05|16699.36
11:48:06|16699.7
11:48:07|16701.34
11:48:09|16700.24
11:48:09|16699.68
11:48:11|16705.59
11:48:13|16709.27
11:48:14|16705.64
11:48:15|16705.47
11:48:15|16706.88
11:48:17|16702.48
11:48:18|16705.18
11:48:19|16705.36
11:48:20|16703.35
11:48:21|16701.25
11:48:22|16704.7
11:48:23|16706.32
11:48:24|16704.02
11:48:26|16705.5
11:48:26|16702.58
11:48:27|16703.26
11:48:28|16702.96
11:48:30|16703.89
11:48:30|16703.53
11:48:31|16705.05
11:48:32|16704.54
11:48:33|16705.53
11:48:37|16707.99
11:48:37|16708.92
11:48:39|16707.64
11:48:39|16709.33
11:48:41|16709.2
11:48:42|16708.04
11:48:43|16708.08
11:48:44|16708.9
11:48:45|16708.3
11:48:46|16707.98
11:48:47|16709.21
11:48:48|16713.63
11:48:49|16713.01
11:48:50|16712.08
11:48:51|16712.06
11:48:52|16713.23
11:48:53|16712.03
11:48:54|16712.99
11:48:55|16713.05
11:48:56|16714.56
11:48:57|16713.05
11:48:58|16716.58
11:48:59|16713.09
11:49:00|16712.41
11:49:02|16712.76
11:49:03|16709.67
11:49:04|16709.87
11:49:05|16706.82
11:49:06|16708.63
11:49:07|16707.11
11:49:08|16707.11
11:49:09|16707.
11:49:11|16708.32
11:49:11|16707.34
11:49:13|16709.04
11:49:14|16707.63
11:49:15|16707.
11:49:17|16706.67
11:49:17|16706.
11:49:19|16703.97
11:49:19|16701.42
11:49:20|16703.05
11:49:22|16700.32
11:49:23|16700.
11:49:25|16700.3
11:49:25|16698.11
11:49:26|16698.04
11:49:27|16698.25
11:49:28|16698.91
11:49:30|16698.68
11:49:31|16699.09
11:49:31|16696.74
11:49:32|16698.1
11:49:34|16698.57
11:49:34|16698.12
11:49:36|16697.1
11:49:37|16695.
11:49:37|16697.66
11:49:38|16698.71
11:49:39|16696.47
11:49:41|16695.29
11:49:42|16696.04
11:49:42|16695.69
11:49:44|16695.07
11:49:45|16694.93
11:49:46|16691.34
11:49:46|16690.91
11:49:48|16693.01
11:49:49|16693.29
11:49:50|16694.06
11:49:51|16692.4
11:49:52|16690.41
11:49:53|16689.48
11:49:53|16691.15
11:49:55|16687.57
11:49:56|16688.58
11:49:57|16687.14
11:49:58|16688.44
11:49:59|16686.53
11:50:00|16688.18
11:50:02|16689.12
11:50:02|16689.14
11:50:03|16689.59
11:50:04|16695.36
11:50:05|16694.93
11:50:07|16696.65
11:50:08|16697.03
11:50:09|16699.01
11:50:10|16699.06
11:50:11|16701.35
11:50:12|16698.22
11:50:13|16697.76
11:50:14|16699.16
11:50:15|16698.91
11:50:16|16699.85
11:50:17|16701.27
11:50:18|16701.06
11:50:19|16701.7
11:50:20|16698.96
11:50:21|16699.64
11:50:23|16695.43
11:50:25|16697.79
11:50:26|16695.
11:50:27|16696.23
11:50:28|16691.56
11:50:29|16689.78
11:50:30|16682.04
11:50:31|16671.86
11:50:32|16666.77
11:50:33|16664.01
11:50:34|16667.68
11:50:35|16653.01
11:50:36|16639.43
11:50:37|16646.18
11:50:38|16655.46
11:50:39|16662.76
11:50:40|16667.6
11:50:41|16660.01
11:50:43|16654.83
11:50:43|16659.39
11:50:44|16650.74
11:50:45|16655.02
11:50:47|16660.79
11:50:47|16659.97
11:50:49|16658.27
11:50:49|16654.21
11:50:50|16651.84
11:50:51|16652.97
11:50:52|16654.78
11:50:53|16651.7
11:50:55|16652.45
11:50:56|16653.67
11:50:57|16654.29
11:50:59|16665.5
11:51:01|16668.31
11:51:02|16680.39
11:51:02|16677.2
11:51:03|16671.9
11:51:04|16674.39
11:51:06|16675.86
11:51:06|16671.
11:51:07|16677.24
11:51:08|16684.45
11:51:09|16687.7
11:51:10|16692.13
11:51:12|16685.07
11:51:12|16680.08
11:51:13|16681.48
11:51:14|16680.35
11:51:15|16681.31
11:51:16|16685.43
11:51:18|16684.48
11:51:18|16688.59
11:51:19|16689.26
11:51:20|16688.39
11:51:21|16684.54
11:51:22|16676.6
11:51:23|16677.77
11:51:24|16681.8
11:51:25|16676.06
11:51:26|16676.61
11:51:27|16673.68
11:51:28|16671.2
11:51:29|16674.94
11:51:31|16673.38
11:51:32|16673.31
11:51:33|16673.78
11:51:35|16676.45
11:51:36|16671.47
11:51:36|16671.63
11:51:38|16671.83
11:51:39|16672.79
11:51:40|16674.05
11:51:40|16671.45
11:51:42|16668.75
11:51:43|16665.07
11:51:44|16663.78
11:51:44|16662.9
11:51:47|16660.58
11:51:47|16663.33
11:51:48|16663.01
11:51:50|16660.27
11:51:51|16661.4
11:51:51|16660.35
11:51:53|16658.41
11:51:53|16658.28
11:51:54|16656.07
11:51:55|16655.93
11:51:57|16651.93
11:51:57|16650.89
11:51:58|16652.02
11:52:00|16652.03
11:52:00|16651.16
11:52:02|16652.52
11:52:02|16650.
11:52:05|16653.91
11:52:05|16653.86
11:52:06|16658.31
11:52:08|16665.02
11:52:08|16668.45
11:52:09|16668.9
11:52:11|16669.83
11:52:12|16670.61
11:52:13|16671.07
11:52:13|16671.02
11:52:15|16672.
11:52:16|16668.22
11:52:17|16667.43
11:52:18|16663.8
11:52:19|16668.27
11:52:20|16669.24
11:52:21|16668.64
11:52:22|16666.53
11:52:23|16660.54
11:52:25|16662.46
11:52:26|16670.39
11:52:27|16674.15
11:52:28|16672.47
11:52:30|16669.5
11:52:31|16666.74
11:52:31|16666.43
11:52:33|16660.88
11:52:34|16665.77
11:52:34|16664.29
11:52:36|16667.6
11:52:37|16668.8
11:52:38|16669.85
11:52:38|16674.
11:52:39|16672.73
11:52:40|16667.96
11:52:41|16670.65
11:52:43|16668.91
11:52:44|16668.
11:52:45|16671.32
11:52:46|16670.68
11:52:47|16673.48
11:52:47|16672.43
11:52:49|16673.
11:52:49|16670.62
11:52:50|16669.93
11:52:51|16670.49
11:52:53|16673.63
11:52:54|16673.98
11:52:55|16673.09
11:52:56|16675.68
11:52:56|16677.2
11:52:58|16677.78
11:52:59|16675.97
11:53:03|16680.05
11:53:05|16683.17
11:53:06|16681.2
11:53:06|16676.32
11:53:08|16676.23
11:53:08|16674.35
11:53:10|16673.93
11:53:11|16671.37
11:53:12|16671.05
11:53:12|16669.47
11:53:14|16667.96
11:53:15|16669.88
11:53:16|16671.48
11:53:17|16673.77
11:53:18|16675.52
11:53:20|16678.77
11:53:21|16680.49
11:53:21|16678.3
11:53:22|16680.22
11:53:23|16677.63
11:53:25|16680.36
11:53:25|16680.63
11:53:27|16678.64
11:53:28|16676.25
11:53:29|16674.
11:53:30|16671.79
11:53:31|16671.25
11:53:31|16668.73
11:53:33|16669.06
11:53:34|16668.7
11:53:34|16668.33
11:53:36|16669.81
11:53:37|16670.2
11:53:39|16674.13
11:53:39|16675.
11:53:40|16677.2
11:53:41|16674.17
11:53:42|16677.84
11:53:43|16678.24
11:53:44|16677.71
11:53:45|16675.64
11:53:47|16679.18
11:53:48|16674.75
11:53:49|16675.61
11:53:49|16677.04
11:53:50|16676.41
11:53:51|16680.61
11:53:52|16678.54
11:53:53|16681.21
11:53:55|16677.28
11:53:55|16677.9
11:53:56|16680.45
11:53:57|16682.14
11:53:58|16680.28
11:54:00|16681.76
11:54:01|16681.73
11:54:02|16683.67
11:54:04|16685.19
11:54:05|16687.73
11:54:06|16688.07
11:54:07|16687.77
11:54:08|16685.51
11:54:09|16690.87
11:54:10|16691.16
11:54:11|16690.85
11:54:12|16693.69
11:54:13|16692.99
11:54:14|16695.29
11:54:16|16697.52
11:54:16|16698.81
11:54:17|16703.23
11:54:18|16708.29
11:54:19|16708.81
11:54:20|16709.56
11:54:21|16708.05
11:54:23|16709.13
11:54:24|16708.
11:54:26|16711.92
11:54:26|16710.29
11:54:27|16711.06
11:54:30|16709.16
11:54:30|16710.61
11:54:31|16709.3
11:54:32|16703.38
11:54:33|16700.
11:54:34|16700.65
11:54:35|16698.58
11:54:36|16698.05
11:54:37|16700.1
11:54:38|16696.36
11:54:39|16696.3
11:54:41|16693.34
11:54:42|16693.64
11:54:42|16694.9
11:54:43|16700.62
11:54:44|16701.81
11:54:45|16705.1
11:54:46|16703.31
11:54:48|16705.11
11:54:48|16707.89
11:54:49|16704.21
11:54:50|16707.21
11:54:51|16702.55
11:54:53|16710.72
11:54:54|16705.6
11:54:54|16704.96
11:54:55|16701.76
11:54:56|16707.
11:54:58|16705.48
11:54:58|16709.16
11:54:59|16706.42
11:55:00|16708.27
11:55:01|16707.82
11:55:03|16707.18
11:55:04|16709.68
11:55:05|16712.13
11:55:07|16713.37
11:55:08|16713.03
11:55:10|16713.14
11:55:11|16713.41
11:55:12|16714.4
11:55:13|16711.6
11:55:14|16711.49
11:55:15|16711.64
11:55:17|16715.16
11:55:17|16713.05
11:55:18|16714.46
11:55:19|16714.82
11:55:21|16714.89
11:55:21|16711.4
11:55:22|16712.51
11:55:23|16713.04
11:55:24|16712.24
11:55:26|16709.56
11:55:27|16712.
11:55:29|16707.92
11:55:29|16706.43
11:55:31|16703.59
11:55:33|16700.77
11:55:33|16702.02
11:55:34|16703.04
11:55:35|16705.31
11:55:36|16706.07
11:55:37|16709.19
11:55:38|16708.01
11:55:39|16707.26
11:55:40|16707.37
11:55:43|16701.32
11:55:43|16701.
11:55:44|16700.52
11:55:45|16698.99
11:55:46|16697.26
11:55:47|16698.33
11:55:48|16697.15
11:55:49|16697.24
11:55:50|16697.52
11:55:51|16697.24
11:55:52|16695.59
11:55:54|16696.21
11:55:54|16697.17
11:55:55|16695.89
11:55:56|16695.93
11:55:57|16696.41
11:55:58|16694.95
11:55:59|16696.98
11:56:00|16695.93
11:56:02|16694.46
11:56:03|16696.42
11:56:04|16696.
11:56:05|16696.12
11:56:05|16695.94
11:56:07|16699.98
11:56:08|16696.82
11:56:08|16697.37
11:56:10|16696.65
11:56:11|16695.33
11:56:12|16695.64
11:56:12|16693.17
11:56:14|16692.75
11:56:14|16689.29
11:56:16|16690.68
11:56:17|16689.12
11:56:17|16687.71
11:56:18|16689.55
11:56:19|16687.88
11:56:20|16687.07
11:56:22|16686.99
11:56:23|16685.87
11:56:24|16685.
11:56:25|16685.13
11:56:26|16685.91
11:56:27|16684.85
11:56:28|16683.37
11:56:29|16683.2
11:56:31|16681.63
11:56:31|16680.78
11:56:33|16681.2
11:56:33|16680.21
11:56:34|16681.77
11:56:36|16687.46
11:56:37|16689.01
11:56:37|16693.14
11:56:39|16692.73
11:56:40|16693.58
11:56:40|16689.7
11:56:43|16688.46
11:56:43|16688.14
11:56:44|16691.29
11:56:46|16693.18
11:56:47|16692.6
11:56:47|16692.04
11:56:50|16692.45
11:56:50|16692.79
11:56:51|16693.98
11:56:52|16691.48
11:56:53|16692.36
11:56:55|16696.05
11:56:56|16697.09
11:56:57|16695.63
11:56:57|16696.06
11:56:58|16698.19
11:56:59|16697.16
11:57:00|16698.14
11:57:01|16695.73
11:57:02|16693.48
11:57:03|16692.67
11:57:05|16692.37
11:57:07|16690.18
11:57:08|16689.98
11:57:09|16689.52
11:57:10|16689.6
11:57:11|16689.89
11:57:12|16689.18
11:57:13|16688.02
11:57:15|16696.41
11:57:15|16696.23
11:57:16|16696.45
11:57:18|16694.6
11:57:18|16693.94
11:57:19|16694.57
11:57:21|16692.77
11:57:21|16691.64
11:57:23|16691.28
11:57:23|16691.01
11:57:24|16695.76
11:57:26|16695.81
11:57:27|16694.39
11:57:28|16693.05
11:57:29|16696.83
11:57:30|16697.19
11:57:30|16696.04
11:57:32|16694.75
11:57:34|16695.74
11:57:34|16696.
11:57:35|16699.32
11:57:36|16700.87
11:57:38|16700.86
11:57:39|16700.4
11:57:39|16698.27
11:57:41|16698.1
11:57:41|16697.
11:57:43|16699.28
11:57:45|16700.11
11:57:45|16701.41
11:57:46|16698.81
11:57:49|16696.33
11:57:50|16697.98
11:57:50|16695.62
11:57:51|16696.11
11:57:52|16692.
11:57:53|16691.
11:57:54|16691.37
11:57:55|16689.37
11:57:56|16687.88
11:57:57|16685.57
11:57:58|16685.59
11:58:00|16685.14
11:58:00|16688.52
11:58:01|16689.48
11:58:02|16689.41
11:58:03|16685.
11:58:04|16683.68
11:58:06|16682.87
11:58:06|16683.61
11:58:08|16680.58
11:58:10|16682.23
11:58:10|16682.51
11:58:11|16680.94
11:58:12|16682.52
11:58:14|16686.79
11:58:14|16684.7
11:58:15|16684.8
11:58:17|16682.68
11:58:17|16680.
11:58:18|16682.07
11:58:19|16681.34
11:58:20|16681.03
11:58:21|16678.65
11:58:22|16680.58
11:58:23|16680.75
11:58:24|16679.33
11:58:25|16678.37
11:58:27|16675.19
11:58:28|16677.86
11:58:29|16675.43
11:58:29|16682.21
11:58:31|16681.27
11:58:32|16677.92
11:58:32|16677.42
11:58:34|16680.85
11:58:36|16683.92
11:58:37|16684.
11:58:38|16684.88
11:58:39|16682.11
11:58:40|16681.14
11:58:41|16683.14
11:58:42|16683.19
11:58:43|16683.19
11:58:44|16682.61
11:58:45|16682.97
11:58:46|16682.99
11:58:47|16684.11
11:58:48|16684.11
11:58:49|16683.15
11:58:50|16680.79
11:58:51|16681.13
11:58:53|16679.56
11:58:53|16680.51
11:58:54|16676.46
11:58:55|16676.75
11:58:57|16676.86
11:58:58|16676.86
11:58:59|16680.14
11:59:00|16684.2
11:59:01|16686.98
11:59:02|16684.7
11:59:03|16691.3
11:59:04|16689.06
11:59:05|16689.28
11:59:06|16690.19
11:59:07|16689.9
11:59:09|16692.14
11:59:09|16691.14
11:59:11|16690.76
11:59:12|16692.01
11:59:13|16692.57
11:59:15|16692.89
11:59:16|16695.69
11:59:17|16694.63
11:59:19|16699.84
11:59:19|16695.64
11:59:21|16694.22
11:59:22|16694.86
11:59:22|16696.44
11:59:24|16696.02
11:59:25|16696.69
11:59:26|16694.41
11:59:27|16695.82
11:59:28|16695.04
11:59:29|16696.17
11:59:30|16694.21
11:59:32|16695.68
11:59:33|16694.13
11:59:34|16697.31
11:59:34|16696.06
11:59:35|16699.4
11:59:36|16697.38
11:59:37|16698.04
11:59:39|16697.54
11:59:40|16697.5
11:59:41|16697.44
11:59:41|16697.72
11:59:42|16696.32
11:59:43|16695.71
11:59:45|16696.14
11:59:45|16698.16
11:59:47|16698.43
11:59:49|16696.1
11:59:50|16694.7
11:59:51|16693.11
11:59:51|16688.78
11:59:53|16686.71
11:59:54|16688.89
11:59:55|16691.35
11:59:56|16694.38
11:59:57|16691.1
11:59:58|16691.67
11:59:59|16692.8
12:00:01|16695.98
12:00:01|16696.14
12:00:02|16696.43
12:00:04|16689.87
12:00:06|16690.8
12:00:07|16689.35
12:00:09|16689.92
12:00:10|16690.52
12:00:10|16687.
12:00:11|16687.97
12:00:13|16683.38
12:00:14|16683.04
12:00:15|16681.2
12:00:16|16682.8
12:00:17|16683.78
12:00:18|16684.31
12:00:19|16683.52
12:00:20|16683.
12:00:22|16683.86
12:00:22|16682.22
12:00:23|16682.34
12:00:25|16682.28
12:00:26|16682.62
12:00:26|16683.79
12:00:28|16683.53
12:00:28|16683.5
12:00:29|16684.52
12:00:30|16685.98
12:00:32|16685.1
12:00:34|16684.39
12:00:34|16684.77
12:00:36|16685.84
12:00:36|16685.58
12:00:37|16683.47
12:00:39|16683.17
12:00:39|16683.02
12:00:40|16682.14
12:00:41|16682.67
12:00:42|16682.63
12:00:44|16683.81
12:00:44|16681.91
12:00:47|16682.4
12:00:47|16683.18
12:00:48|16683.19
12:00:49|16682.52
12:00:50|16681.31
12:00:51|16680.84
12:00:52|16682.48
12:00:53|16683.69
12:00:54|16683.69
12:00:55|16684.39
12:00:56|16682.15
12:00:57|16682.99
12:00:58|16682.27
12:01:00|16682.05
12:01:02|16683.34
12:01:02|16685.
12:01:03|16683.01
12:01:05|16684.33
12:01:06|16682.4
12:01:07|16684.68
12:01:08|16683.63
12:01:08|16684.49
12:01:10|16685.82
12:01:12|16687.21
12:01:13|16689.69
12:01:14|16691.48
12:01:15|16695.
12:01:16|16694.15
12:01:17|16693.78
12:01:17|16694.12
12:01:18|16696.37
12:01:20|16698.78
12:01:21|16699.68
12:01:22|16698.63
12:01:23|16698.53
12:01:24|16697.61
12:01:25|16700.28
12:01:25|16699.19
12:01:26|16698.76
12:01:28|16698.54
12:01:29|16698.27
12:01:30|16698.39
12:01:31|16696.48
12:01:32|16697.86
12:01:34|16692.45
12:01:35|16694.6
12:01:35|16691.13
12:01:37|16692.27
12:01:37|16692.03
12:01:39|16688.84
12:01:39|16687.64
12:01:40|16687.69
12:01:41|16686.75
12:01:42|16688.49
12:01:43|16687.19
12:01:44|16689.36
12:01:46|16689.44
12:01:46|16691.74
12:01:48|16690.67
12:01:48|16691.72
12:01:50|16693.42
12:01:52|16694.3
12:01:52|16693.49
12:01:54|16694.91
12:01:55|16693.5
12:01:56|16693.97
12:01:57|16695.39
12:01:58|16696.96
12:01:59|16696.2
12:02:00|16693.27
12:02:01|16696.49
12:02:02|16694.86
12:02:03|16694.83
12:02:04|16696.02
12:02:05|16697.14
12:02:06|16697.68
12:02:07|16695.86
12:02:08|16695.57
12:02:09|16697.04
12:02:10|16696.24
12:02:12|16700.
12:02:13|16698.41
12:02:14|16698.28
12:02:15|16698.51
12:02:16|16697.23
12:02:18|16698.13
12:02:18|16697.59
12:02:19|16698.31
12:02:20|16699.4
12:02:21|16697.9
12:02:23|16699.3
12:02:24|16699.13
12:02:25|16697.76
12:02:26|16697.05
12:02:27|16695.74
12:02:28|16696.81
12:02:29|16699.08
12:02:30|16699.11
12:02:30|16700.
12:02:32|16698.61
12:02:33|16701.76
12:02:34|16701.73
12:02:35|16701.15
12:02:36|16701.22
12:02:37|16703.27
12:02:39|16703.5
12:02:40|16703.38
12:02:41|16703.48
12:02:42|16703.01
12:02:44|16706.02
12:02:45|16703.96
12:02:46|16703.95
12:02:47|16705.39
12:02:48|16703.85
12:02:48|16705.12
12:02:50|16704.82
12:02:51|16706.06
12:02:52|16702.48
12:02:52|16702.88
12:02:54|16698.46
12:02:55|16697.52
12:02:56|16700.98
12:02:57|16702.02
12:02:58|16696.24
12:02:58|16695.57
12:03:00|16694.28
12:03:01|16688.49
12:03:01|16688.58
12:03:03|16685.71
12:03:04|16687.
12:03:06|16685.72
12:03:07|16685.98
12:03:07|16683.84
12:03:09|16685.26
12:03:09|16688.72
12:03:11|16687.85
12:03:12|16685.3
12:03:13|16688.48
12:03:14|16686.81
12:03:15|16687.72
12:03:16|16686.37
12:03:17|16688.
12:03:18|16691.22
12:03:19|16687.62
12:03:21|16689.45
12:03:23|16689.72
12:03:23|16688.85
12:03:25|16688.95
12:03:25|16690.02
12:03:27|16689.38
12:03:27|16688.9
12:03:28|16691.22
12:03:29|16689.56
12:03:30|16689.4
12:03:32|16690.45
12:03:32|16687.4
12:03:33|16688.64
12:03:34|16686.
12:03:36|16684.97
12:03:37|16683.89
12:03:38|16685.84
12:03:39|16682.35
12:03:40|16683.33
12:03:41|16680.21
12:03:43|16680.72
12:03:44|16677.63
12:03:45|16677.99
12:03:46|16676.58
12:03:47|16677.17
12:03:48|16677.69
12:03:49|16676.78
12:03:50|16675.23
12:03:51|16675.
12:03:52|16674.61
12:03:53|16673.6
12:03:54|16674.69
12:03:55|16674.56
12:03:56|16675.12
12:03:57|16674.11
12:03:58|16674.43
12:03:59|16674.74
12:04:00|16673.7
12:04:01|16672.41
12:04:02|16672.9
12:04:03|16673.42
12:04:04|16671.66
12:04:05|16671.45
12:04:06|16673.39
12:04:07|16671.34
12:04:08|16670.68
12:04:09|16668.48
12:04:10|16669.3
12:04:12|16670.02
12:04:14|16671.44
12:04:14|16675.42
12:04:16|16678.71
12:04:16|16680.46
12:04:17|16680.33
12:04:19|16681.1
12:04:20|16677.18
12:04:21|16677.9
12:04:22|16670.52
12:04:23|16670.
12:04:24|16669.87
12:04:25|16671.03
12:04:26|16668.84
12:04:27|16671.4
12:04:28|16669.94
12:04:29|16668.6
12:04:30|16671.05
12:04:31|16668.06
12:04:32|16670.75
12:04:33|16668.63
12:04:34|16667.81
12:04:36|16671.76
12:04:36|16668.06
12:04:38|16666.4
12:04:40|16663.28
12:04:41|16665.88
12:04:42|16667.18
12:04:43|16665.31
12:04:44|16662.82
12:04:45|16661.27
12:04:46|16660.04
12:04:47|16661.82
12:04:48|16661.01
12:04:49|16662.12
12:04:50|16661.12
12:04:51|16660.83
12:04:52|16663.12
12:04:53|16663.65
12:04:54|16664.12
12:04:55|16664.5
12:04:56|16664.52
12:04:57|16667.38
12:04:58|16672.37
12:04:59|16675.06
12:05:00|16676.81
12:05:01|16676.06
12:05:02|16673.49
12:05:03|16671.12
12:05:04|16674.3
12:05:05|16674.81
12:05:06|16672.53
12:05:08|16677.65
12:05:10|16676.64
12:05:10|16677.34
12:05:12|16674.28
12:05:14|16671.12
12:05:15|16671.27
12:05:16|16671.34
12:05:16|16672.24
12:05:18|16674.67
12:05:19|16674.51
12:05:20|16673.14
12:05:21|16673.14
12:05:22|16669.57
12:05:24|16671.
12:05:24|16672.71
12:05:25|16675.13
12:05:26|16673.49
12:05:27|16673.
12:05:29|16674.35
12:05:30|16673.
12:05:31|16669.78
12:05:32|16668.89
12:05:33|16668.33
12:05:34|16667.83
12:05:35|16667.08
12:05:36|16664.56
12:05:37|16663.01
12:05:39|16664.22
12:05:39|16664.21
12:05:41|16664.05
12:05:42|16662.07
12:05:43|16662.11
12:05:45|16666.67
12:05:45|16665.85
12:05:47|16664.02
12:05:48|16666.19
12:05:50|16667.4
12:05:50|16669.43
12:05:51|16669.47
12:05:53|16672.57
12:05:53|16671.77
12:05:55|16670.43
12:05:55|16670.21
12:05:57|16671.85
12:05:57|16669.98
12:05:58|16670.71
12:06:00|16672.11
12:06:01|16670.32
12:06:02|16668.03
12:06:02|16668.54
12:06:04|16666.43
12:06:05|16663.14
12:06:06|16661.04
12:06:07|16659.71
12:06:08|16661.35
12:06:09|16659.92
12:06:10|16659.66
12:06:11|16659.26
12:06:12|16659.34
12:06:13|16659.41
12:06:15|16661.04
12:06:16|16659.41
12:06:16|16661.2
12:06:17|16658.86
12:06:18|16655.97
12:06:19|16658.91
12:06:20|16657.68
12:06:21|16657.35
12:06:22|16659.98
12:06:24|16663.23
12:06:24|16663.92
12:06:25|16661.58
12:06:26|16662.
12:06:27|16664.98
12:06:28|16658.85
12:06:30|16659.33
12:06:30|16660.44
12:06:31|16660.03
12:06:32|16659.98
12:06:34|16661.61
12:06:34|16661.69
12:06:35|16660.69
12:06:36|16660.53
12:06:37|16660.41
12:06:39|16660.6
12:06:40|16661.85
12:06:42|16661.85
12:06:44|16660.1
12:06:44|16660.18
12:06:45|16659.01
12:06:46|16657.65
12:06:47|16659.02
12:06:49|16660.97
12:06:49|16659.66
12:06:51|16661.49
12:06:51|16661.83
12:06:54|16659.78
12:06:54|16658.59
12:06:55|16659.15
12:06:56|16657.53
12:06:57|16658.77
12:06:58|16661.82
12:07:00|16665.76
12:07:01|16668.03
12:07:02|16668.11
12:07:03|16666.52
12:07:04|16667.73
12:07:05|16665.01
12:07:07|16664.57
12:07:08|16662.8
12:07:09|16662.69
12:07:09|16663.37
12:07:10|16664.89
12:07:12|16664.4
12:07:13|16664.
12:07:14|16663.74
12:07:15|16663.96
12:07:16|16664.26
12:07:17|16665.14
12:07:19|16665.86
12:07:19|16665.32
12:07:20|16665.38
12:07:22|16664.62
12:07:22|16664.75
12:07:24|16665.46
12:07:24|16667.96
12:07:26|16672.99
12:07:26|16674.
12:07:27|16669.81
12:07:29|16667.73
12:07:29|16667.06
12:07:31|16664.49
12:07:31|16664.8
12:07:33|16663.21
12:07:33|16662.94
12:07:35|16662.76
12:07:36|16645.26
12:07:37|16649.64
12:07:38|16651.54
12:07:40|16653.43
12:07:41|16650.12
12:07:43|16648.47
12:07:44|16650.88
12:07:45|16649.
12:07:46|16648.55
12:07:46|16648.34
12:07:49|16654.88
12:07:50|16655.11
12:07:51|16659.41
12:07:51|16660.04
12:07:53|16656.63
12:07:53|16658.35
12:07:54|16657.49
12:07:56|16657.66
12:07:56|16660.32
12:07:57|16659.99
12:07:59|16659.34
12:07:59|16660.35
12:08:01|16660.99
12:08:02|16661.11
12:08:03|16660.29
12:08:04|16664.52
12:08:05|16663.29
12:08:06|16661.76
12:08:08|16658.04
12:08:08|16659.72
12:08:10|16657.07
12:08:11|16656.45
12:08:12|16655.74
12:08:13|16653.28
12:08:14|16652.74
12:08:15|16650.86
12:08:16|16652.97
12:08:17|16651.39
12:08:17|16654.59
12:08:18|16652.76
12:08:20|16651.06
12:08:21|16648.8
12:08:23|16646.99
12:08:23|16645.98
12:08:24|16648.71
12:08:26|16646.87
12:08:27|16640.22
12:08:28|16638.27
12:08:29|16638.59
12:08:30|16637.26
12:08:31|16643.99
12:08:32|16636.64
12:08:33|16633.61
12:08:35|16637.1
12:08:35|16630.34
12:08:36|16628.
12:08:37|16628.2
12:08:38|16620.5
12:08:41|16620.37
12:08:41|16620.
12:08:43|16630.87
12:08:44|16635.07
12:08:45|16639.37
12:08:47|16644.26
12:08:48|16642.41
12:08:49|16640.93
12:08:50|16642.48
12:08:51|16641.77
12:08:52|16642.43
12:08:53|16644.04
12:08:54|16644.51
12:08:55|16644.
12:08:56|16643.1
12:08:57|16642.54
12:08:58|16642.5
12:08:59|16641.98
12:09:00|16642.26
12:09:01|16638.19
12:09:02|16632.87
12:09:04|16634.86
12:09:05|16632.66
12:09:06|16625.15
12:09:07|16630.22
12:09:08|16634.47
12:09:10|16634.16
12:09:10|16633.38
12:09:12|16630.59
12:09:12|16634.09
12:09:14|16631.03
12:09:14|16629.09
12:09:16|16632.12
12:09:18|16632.78
12:09:19|16621.19
12:09:19|16623.85
12:09:20|16626.57
12:09:22|16625.23
12:09:23|16629.29
12:09:24|16630.01
12:09:25|16627.99
12:09:26|16631.12
12:09:26|16627.29
12:09:27|16626.62
12:09:29|16628.63
12:09:30|16629.58
12:09:31|16629.94
12:09:32|16625.24
12:09:33|16625.27
12:09:34|16627.14
12:09:35|16626.95
12:09:36|16627.75
12:09:37|16628.89
12:09:39|16633.29
12:09:39|16634.
12:09:41|16631.16
12:09:42|16631.32
12:09:44|16632.65
12:09:44|16633.11
12:09:45|16634.64
12:09:46|16636.84
12:09:47|16637.86
12:09:48|16636.02
12:09:50|16634.88
12:09:50|16636.56
12:09:51|16636.54
12:09:52|16633.58
12:09:54|16633.61
12:09:55|16635.34
12:09:56|16635.17
12:09:57|16635.2
12:09:58|16632.71
12:10:00|16633.36
12:10:01|16632.79
12:10:02|16631.68
12:10:03|16631.74
12:10:04|16632.77
12:10:06|16635.01
12:10:07|16635.71
12:10:08|16635.59
12:10:09|16635.92
12:10:10|16636.17
12:10:12|16636.04
12:10:13|16635.32
12:10:14|16635.1
12:10:15|16635.37
12:10:17|16636.3
12:10:18|16639.72
12:10:19|16637.27
12:10:21|16640.67
12:10:22|16645.56
12:10:23|16643.5
12:10:24|16644.56
12:10:24|16648.61
12:10:25|16646.84
12:10:27|16648.18
12:10:28|16643.65
12:10:29|16642.14
12:10:30|16636.4
12:10:32|16635.57
12:10:32|16632.71
12:10:34|16636.98
12:10:34|16642.45
12:10:36|16642.33
12:10:37|16642.33
12:10:38|16641.93
12:10:39|16642.94
12:10:40|16641.49
12:10:41|16644.05
12:10:43|16640.94
12:10:43|16638.17
12:10:45|16638.48
12:10:46|16640.16
12:10:47|16637.39
12:10:48|16638.02
12:10:49|16634.08
12:10:49|16634.63
12:10:51|16634.54
12:10:52|16636.46
12:10:53|16634.91
12:10:53|16635.22
12:10:55|16636.58
12:10:57|16641.58
12:10:57|16640.8
12:10:58|16642.05
12:10:59|16641.37
12:11:00|16642.
12:11:01|16642.06
12:11:03|16643.82
12:11:04|16643.66
12:11:05|16643.91
12:11:06|16644.09
12:11:06|16644.69
12:11:07|16645.24
12:11:09|16647.5
12:11:09|16648.43
12:11:11|16647.83
12:11:12|16651.15
12:11:12|16650.8
12:11:13|16650.
12:11:14|16649.46
12:11:16|16649.44
12:11:17|16648.18
12:11:18|16646.04
12:11:19|16645.01
12:11:20|16640.25
12:11:22|16641.26
12:11:23|16640.22
12:11:24|16643.64
12:11:25|16645.37
12:11:26|16644.67
12:11:27|16647.1
12:11:29|16645.65
12:11:30|16645.65
12:11:31|16644.36
12:11:32|16644.84
12:11:34|16644.73
12:11:35|16645.31
12:11:35|16644.22
12:11:37|16645.32
12:11:38|16645.74
12:11:39|16644.15
12:11:40|16646.8
12:11:40|16645.62
12:11:42|16644.54
12:11:44|16642.93
12:11:44|16642.87
12:11:45|16642.02
12:11:47|16636.72
12:11:47|16637.63
12:11:49|16635.17
12:11:49|16636.17
12:11:50|16638.07
12:11:51|16637.96
12:11:53|16636.83
12:11:54|16638.14
12:11:55|16631.93
12:11:56|16633.14
12:11:58|16633.42
12:11:58|16631.14
12:12:01|16631.46
12:12:03|16625.21
12:12:03|16627.52
12:12:04|16624.15
12:12:06|16620.79
12:12:07|16620.15
12:12:07|16618.14
12:12:08|16620.29
12:12:09|16620.3
12:12:10|16623.67
12:12:11|16624.32
12:12:13|16622.8
12:12:13|16619.26
12:12:14|16622.17
12:12:15|16624.4
12:12:17|16628.55
12:12:17|16631.41
12:12:19|16630.42
12:12:20|16629.99
12:12:22|16631.37
12:12:23|16631.92
12:12:24|16630.54
12:12:24|16632.08
12:12:25|16632.39
12:12:26|16632.16
12:12:28|16631.15
12:12:29|16629.16
12:12:29|16627.77
12:12:30|16632.39
12:12:32|16634.78
12:12:32|16637.62
12:12:34|16638.44
12:12:35|16636.03
12:12:36|16636.81
12:12:37|16634.73
12:12:38|16638.71
12:12:39|16636.3
12:12:39|16636.59
12:12:40|16636.2
12:12:42|16638.31
12:12:43|16639.57
12:12:44|16640.12
12:12:45|16640.02
12:12:46|16641.04
12:12:47|16641.09
12:12:49|16642.06
12:12:49|16642.42
12:12:51|16641.59
12:12:51|16640.69
12:12:53|16637.39
12:12:53|16639.35
12:12:55|16639.52
12:12:55|16640.11
12:12:57|16640.11
12:12:58|16638.97
12:12:58|16638.92
12:13:00|16638.94
12:13:01|16638.14
12:13:01|16639.68
12:13:04|16636.
12:13:04|16637.13
12:13:05|16637.65
12:13:06|16636.87
12:13:07|16637.39
12:13:09|16639.12
12:13:10|16640.65
12:13:11|16640.53
12:13:12|16640.56
12:13:13|16639.9
12:13:14|16637.67
12:13:15|16640.06
12:13:16|16637.3
12:13:17|16637.07
12:13:17|16637.97
12:13:19|16639.83
12:13:20|16640.97
12:13:21|16641.82
12:13:22|16646.81
12:13:23|16643.79
12:13:24|16648.
12:13:25|16646.13
12:13:26|16646.93
12:13:27|16649.7
12:13:28|16646.76
12:13:29|16646.77
12:13:30|16646.15
12:13:31|16647.83
12:13:32|16647.85
12:13:33|16648.05
12:13:34|16647.07
12:13:35|16645.7
12:13:36|16645.41
12:13:37|16644.6
12:13:38|16643.65
12:13:39|16643.08
12:13:40|16642.28
12:13:41|16644.66
12:13:42|16642.62
12:13:43|16642.
12:13:44|16646.
12:13:46|16647.92
12:13:48|16646.24
12:13:48|16647.7
12:13:49|16646.3
12:13:50|16646.3
12:13:51|16647.
12:13:52|16648.
12:13:53|16644.11
12:13:55|16646.13
12:13:56|16644.
12:13:57|16645.8
12:13:58|16644.76
12:13:59|16645.81
12:14:00|16645.81
12:14:01|16643.66
12:14:03|16644.75
12:14:04|16645.47
12:14:05|16644.
12:14:06|16640.6
12:14:08|16642.22
12:14:08|16635.54
12:14:10|16638.9
12:14:11|16639.71
12:14:11|16638.05
12:14:12|16635.23
12:14:14|16638.34
12:14:14|16636.94
12:14:16|16636.82
12:14:16|16636.93
12:14:18|16637.78
12:14:19|16636.04
12:14:19|16635.01
12:14:21|16635.56
12:14:22|16633.
12:14:23|16628.5
12:14:24|16628.
12:14:25|16625.33
12:14:26|16628.5
12:14:27|16626.49
12:14:28|16625.82
12:14:30|16626.38
12:14:31|16625.41
12:14:33|16629.21
12:14:33|16629.19
12:14:34|16630.98
12:14:35|16629.24
12:14:37|16631.35
12:14:37|16628.92
12:14:38|16627.6
12:14:40|16627.51
12:14:40|16626.
12:14:41|16627.2
12:14:42|16629.48
12:14:43|16628.03
12:14:44|16631.01
12:14:45|16629.11
12:14:46|16627.25
12:14:48|16627.01
12:14:48|16624.74
12:14:49|16625.75
12:14:50|16627.51
12:14:51|16627.34
12:14:52|16625.87
12:14:54|16626.6
12:14:54|16626.83
12:14:55|16627.74
12:14:57|16628.79
12:14:58|16628.57
12:14:59|16621.91
12:14:59|16624.85
12:15:01|16621.78
12:15:02|16620.
12:15:03|16621.26
12:15:04|16621.72
12:15:06|16620.7
12:15:06|16621.98
12:15:07|16619.55
12:15:08|16615.01
12:15:10|16617.12
12:15:12|16618.53
12:15:12|16616.08
12:15:14|16616.49
12:15:15|16618.21
12:15:15|16617.31
12:15:16|16615.25
12:15:18|16621.43
12:15:19|16621.34
12:15:20|16623.93
12:15:21|16627.26
12:15:22|16628.65
12:15:23|16628.31
12:15:25|16616.59
12:15:25|16618.06
12:15:27|16619.54
12:15:28|16624.78
12:15:29|16627.42
12:15:30|16626.74
12:15:31|16628.81
12:15:32|16628.4
12:15:33|16627.64
12:15:34|16628.89
12:15:36|16626.5
12:15:36|16624.58
12:15:37|16625.61
12:15:38|16626.9
12:15:40|16628.02
12:15:40|16629.49
12:15:41|16626.81
12:15:42|16626.26
12:15:44|16626.99
12:15:44|16627.64
12:15:46|16626.79
12:15:46|16625.24
12:15:48|16625.24
12:15:49|16623.19
12:15:50|16624.12
12:15:51|16623.49
12:15:51|16623.49
12:15:54|16625.13
12:15:54|16624.61
12:15:55|16627.34
12:15:56|16625.86
12:15:57|16626.83
12:15:58|16625.3
12:16:00|16625.84
12:16:00|16623.
12:16:01|16624.19
12:16:02|16624.91
12:16:03|16622.99
12:16:04|16623.37
12:16:05|16624.1
12:16:06|16625.18
12:16:07|16623.6
12:16:09|16626.94
12:16:11|16625.36
12:16:12|16626.13
12:16:13|16624.61
12:16:14|16623.96
12:16:15|16624.94
12:16:16|16624.14
12:16:17|16626.87
12:16:18|16626.06
12:16:19|16626.73
12:16:20|16624.63
12:16:21|16627.77
12:16:22|16628.85
12:16:23|16630.43
12:16:25|16630.69
12:16:25|16634.97
12:16:26|16639.32
12:16:28|16638.43
12:16:29|16636.24
12:16:30|16642.4
12:16:30|16643.49
12:16:32|16646.97
12:16:33|16644.75
12:16:34|16644.3
12:16:35|16644.02
12:16:36|16643.84
12:16:37|16643.07
12:16:38|16644.28
12:16:39|16645.94
12:16:41|16646.75
12:16:42|16645.5
12:16:43|16643.71
12:16:45|16636.1
12:16:45|16635.8
12:16:46|16634.02
12:16:48|16640.64
12:16:49|16635.7
12:16:50|16637.64
12:16:51|16637.82
12:16:52|16638.81
12:16:53|16639.78
12:16:54|16637.7
12:16:55|16638.
12:16:56|16640.32
12:16:57|16638.43
12:16:58|16644.19
12:16:59|16643.8
12:17:01|16643.29
12:17:02|16646.67
12:17:02|16645.28
12:17:04|16645.76
12:17:06|16646.83
12:17:07|16646.59
12:17:07|16646.
12:17:08|16645.63
12:17:09|16647.94
12:17:10|16649.59
12:17:12|16651.77
12:17:13|16650.13
12:17:14|16651.65
12:17:15|16656.61
12:17:16|16654.23
12:17:17|16653.96
12:17:18|16650.93
12:17:19|16648.
12:17:20|16650.89
12:17:21|16649.85
12:17:23|16653.28
12:17:24|16651.35
12:17:25|16651.85
12:17:26|16650.45
12:17:27|16649.59
12:17:29|16649.97
12:17:29|16650.56
12:17:31|16649.48
12:17:31|16650.08
12:17:33|16649.77
12:17:34|16646.75
12:17:34|16648.
12:17:35|16650.91
12:17:36|16649.7
12:17:37|16650.
12:17:39|16650.87
12:17:39|16648.1
12:17:41|16649.32
12:17:42|16651.87
12:17:42|16650.12
12:17:43|16647.94
12:17:45|16641.96
12:17:45|16648.11
12:17:47|16647.86
12:17:49|16648.24
12:17:49|16649.06
12:17:52|16647.85
12:17:53|16651.71
12:17:54|16650.8
12:17:55|16650.73
12:17:56|16650.73
12:17:57|16648.35
12:17:59|16645.55
12:18:00|16647.51
12:18:01|16650.
12:18:02|16651.63
12:18:03|16650.42
12:18:04|16651.87
12:18:05|16651.65
12:18:05|16650.24
12:18:07|16650.95
12:18:08|16650.24
12:18:10|16645.43
12:18:10|16648.97
12:18:12|16649.66
12:18:13|16650.8
12:18:14|16647.18
12:18:15|16644.04
12:18:17|16646.56
12:18:17|16644.94
12:18:19|16645.56
12:18:20|16646.48
12:18:20|16646.05
12:18:21|16642.39
12:18:23|16642.77
12:18:24|16638.53
12:18:25|16641.09
12:18:26|16641.25
12:18:28|16643.61
12:18:29|16642.64
12:18:30|16643.53
12:18:31|16642.24
12:18:33|16644.05
12:18:33|16641.43
12:18:34|16642.11
12:18:36|16644.89
12:18:37|16644.87
12:18:38|16644.99
12:18:39|16645.92
12:18:40|16645.95
12:18:41|16642.73
12:18:43|16644.4
12:18:44|16645.17
12:18:46|16645.9
12:18:47|16644.75
12:18:48|16643.96
12:18:49|16645.16
12:18:49|16646.14
12:18:51|16646.14
12:18:53|16647.55
12:18:53|16651.3
12:18:54|16649.24
12:18:56|16651.8
12:18:57|16653.
12:18:58|16650.41
12:18:59|16647.21
12:19:00|16646.88
12:19:01|16646.4
12:19:02|16647.16
12:19:03|16645.4
12:19:04|16645.06
12:19:05|16645.22
12:19:06|16647.12
12:19:07|16646.17
12:19:08|16642.8
12:19:09|16643.19
12:19:10|16644.44
12:19:11|16643.52
12:19:12|16643.34
12:19:13|16643.51
12:19:14|16639.53
12:19:15|16642.41
12:19:16|16642.37
12:19:17|16643.05
12:19:18|16639.88
12:19:19|16643.54
12:19:20|16644.6
12:19:21|16644.6
12:19:22|16644.5
12:19:23|16643.94
12:19:24|16641.58
12:19:25|16643.65
12:19:27|16644.06
12:19:28|16644.37
12:19:29|16642.62
12:19:30|16641.82
12:19:31|16637.33
12:19:32|16637.95
12:19:33|16637.18
12:19:34|16642.63
12:19:35|16642.08
12:19:36|16643.38
12:19:37|16644.1
12:19:38|16644.17
12:19:39|16642.97
12:19:40|16643.03
12:19:42|16643.8
12:19:43|16643.79
12:19:44|16642.54
12:19:44|16642.59
12:19:45|16642.
12:19:47|16640.01
12:19:48|16641.04
12:19:48|16641.16
12:19:49|16641.16
12:19:50|16639.69
12:19:51|16636.84
12:19:52|16638.36
12:19:55|16635.37
12:19:55|16636.65
12:19:56|16635.91
12:19:57|16635.88
12:19:58|16638.13
12:20:00|16637.01
12:20:00|16638.
12:20:02|16639.25
12:20:03|16639.83
12:20:04|16639.49
12:20:04|16639.
12:20:07|16640.69
12:20:07|16640.21
12:20:08|16640.85
12:20:09|16640.35
12:20:10|16639.56
12:20:12|16641.2
12:20:13|16642.95
12:20:14|16642.1
12:20:16|16643.71
12:20:17|16644.59
12:20:18|16644.6
12:20:19|16645.81
12:20:20|16644.62
12:20:21|16644.6
12:20:22|16646.16
12:20:23|16644.95
12:20:24|16645.49
12:20:25|16646.99
12:20:27|16644.73
12:20:28|16645.03
12:20:28|16647.56
12:20:29|16650.28
12:20:31|16647.87
12:20:31|16646.65
12:20:33|16644.26
12:20:33|16639.71
12:20:35|16640.31
12:20:36|16639.56
12:20:37|16642.12
12:20:38|16643.41
12:20:39|16644.04
12:20:40|16644.33
12:20:41|16644.15
12:20:42|16646.03
12:20:43|16647.14
12:20:44|16646.41
12:20:46|16647.07
12:20:46|16649.07
12:20:47|16649.48
12:20:48|16649.14
12:20:49|16648.76
12:20:50|16647.73
12:20:51|16648.66
12:20:52|16647.31
12:20:53|16646.64
12:20:54|16647.19
12:20:55|16647.2
12:20:57|16649.04
12:20:57|16649.55
12:20:58|16648.04
12:20:59|16651.52
12:21:00|16650.35
12:21:01|16650.35
12:21:02|16651.99
12:21:04|16644.42
12:21:05|16647.14
12:21:06|16646.86
12:21:07|16647.73
12:21:08|16648.11
12:21:10|16649.68
12:21:11|16651.05
12:21:11|16651.12
12:21:14|16650.39
12:21:15|16649.81
12:21:16|16649.59
12:21:17|16650.
12:21:18|16649.52
12:21:19|16649.78
12:21:21|16650.42
12:21:22|16649.7
12:21:23|16650.42
12:21:23|16651.74
12:21:25|16650.08
12:21:25|16650.74
12:21:27|16650.94
12:21:27|16652.1
12:21:29|16651.19
12:21:30|16650.43
12:21:31|16649.73
12:21:32|16649.79
12:21:33|16650.48
12:21:34|16650.53
12:21:36|16648.38
12:21:36|16648.
12:21:37|16650.09
12:21:39|16650.71
12:21:39|16649.53
12:21:41|16649.63
12:21:41|16648.18
12:21:42|16649.38
12:21:43|16649.53
12:21:44|16647.79
12:21:45|16648.9
12:21:47|16649.26
12:21:47|16650.09
12:21:49|16650.88
12:21:50|16650.44
12:21:50|16650.37
12:21:51|16649.62
12:21:52|16651.92
12:21:53|16651.21
12:21:55|16650.46
12:21:55|16650.34
12:21:57|16649.18
12:21:58|16647.44
12:22:00|16648.27
12:22:01|16649.22
12:22:02|16648.59
12:22:04|16649.16
12:22:05|16650.01
12:22:08|16649.49
12:22:08|16648.53
12:22:10|16648.8
12:22:11|16649.54
12:22:11|16649.97
12:22:12|16648.47
12:22:13|16645.95
12:22:14|16644.92
12:22:15|16643.35
12:22:16|16645.37
12:22:17|16649.93
12:22:18|16648.58
12:22:19|16648.73
12:22:21|16648.05
12:22:22|16648.05
12:22:23|16652.36
12:22:24|16651.31
12:22:25|16651.41
12:22:26|16652.05
12:22:27|16652.6
12:22:28|16652.42
12:22:30|16652.04
12:22:31|16651.61
12:22:32|16652.53
12:22:33|16653.36
12:22:34|16651.99
12:22:35|16652.96
12:22:36|16652.41
12:22:37|16652.92
12:22:38|16652.9
12:22:39|16653.6
12:22:40|16653.56
12:22:41|16652.69
12:22:41|16654.65
12:22:43|16654.34
12:22:45|16651.78
12:22:45|16651.78
12:22:47|16653.29
12:22:48|16651.26
12:22:48|16651.76
12:22:50|16651.99
12:22:51|16652.46
12:22:53|16651.73
12:22:53|16651.15
12:22:54|16650.38
12:22:56|16653.23
12:22:57|16652.
12:22:58|16651.6
12:22:59|16651.23
12:23:01|16650.51
12:23:01|16650.55
12:23:03|16650.51
12:23:04|16647.47
12:23:06|16645.77
12:23:07|16647.87
12:23:08|16648.21
12:23:09|16649.88
12:23:10|16648.56
12:23:12|16648.97
12:23:13|16648.25
12:23:14|16649.1
12:23:14|16650.45
12:23:15|16650.5
12:23:16|16650.05
12:23:17|16650.4
12:23:18|16649.
12:23:20|16647.87
12:23:20|16647.56
12:23:21|16647.48
12:23:22|16646.91
12:23:24|16644.65
12:23:25|16644.03
12:23:26|16643.43
12:23:27|16643.44
12:23:28|16643.4
12:23:29|16639.7
12:23:30|16641.42
12:23:31|16643.4
12:23:32|16641.82
12:23:33|16644.46
12:23:34|16640.22
12:23:35|16640.64
12:23:36|16640.53
12:23:38|16641.47
12:23:39|16640.17
12:23:39|16641.07
12:23:40|16641.56
12:23:41|16642.19
12:23:43|16641.47
12:23:44|16641.96
12:23:45|16641.75
12:23:45|16641.27
12:23:46|16640.45
12:23:48|16642.13
12:23:48|16642.5
12:23:49|16642.65
12:23:51|16641.21
12:23:52|16642.06
12:23:53|16642.13
12:23:53|16643.4
12:23:54|16642.75
12:23:56|16643.02
12:23:57|16642.48
12:23:58|16642.87
12:24:00|16642.64
12:24:01|16644.73
12:24:01|16641.96
12:24:03|16643.98
12:24:04|16644.71
12:24:05|16643.31
12:24:07|16647.32
12:24:08|16649.65
12:24:09|16649.09
12:24:11|16647.73
12:24:11|16647.66
12:24:13|16649.07
12:24:14|16641.8
12:24:15|16643.92
12:24:16|16643.94
12:24:17|16645.69
12:24:18|16646.89
12:24:19|16646.11
12:24:20|16646.84
12:24:22|16645.97
12:24:23|16647.
12:24:23|16646.
12:24:25|16646.
12:24:26|16644.91
12:24:27|16645.67
12:24:27|16645.71
12:24:29|16646.34
12:24:31|16646.5
12:24:32|16647.69
12:24:34|16647.52
12:24:34|16647.5
12:24:35|16647.5
12:24:36|16647.15
12:24:37|16646.75
12:24:39|16646.66
12:24:39|16648.68
12:24:40|16649.
12:24:42|16650.97
12:24:43|16648.65
12:24:43|16648.84
12:24:44|16649.65
12:24:46|16649.65
12:24:47|16649.43
12:24:48|16650.96
12:24:49|16648.24
12:24:50|16647.16
12:24:51|16649.9
12:24:52|16649.99
12:24:53|16651.71
12:24:53|16646.84
12:24:54|16644.82
12:24:57|16646.1
12:24:57|16653.83
12:24:59|16653.79
12:25:00|16650.
12:25:01|16650.08
12:25:02|16647.18
12:25:03|16648.56
12:25:05|16646.33
12:25:06|16646.32
12:25:07|16646.32
12:25:08|16645.22
12:25:09|16645.25
12:25:10|16645.69
12:25:11|16645.4
12:25:12|16645.
12:25:13|16643.52
12:25:14|16641.61
12:25:16|16639.41
12:25:17|16638.86
12:25:17|16638.66
12:25:19|16639.2
12:25:21|16638.83
12:25:21|16637.35
12:25:22|16636.94
12:25:23|16638.08
12:25:24|16639.4
12:25:25|16638.06
12:25:26|16640.79
12:25:28|16641.82
12:25:29|16640.77
12:25:29|16639.95
12:25:31|16639.95
12:25:32|16640.68
12:25:33|16642.72
12:25:34|16641.13
12:25:35|16641.26
12:25:36|16641.02
12:25:37|16637.98
12:25:38|16640.41
12:25:39|16638.57
12:25:41|16638.37
12:25:42|16638.53
12:25:43|16638.38
12:25:43|16636.87
12:25:45|16634.65
12:25:46|16634.54
12:25:47|16632.77
12:25:49|16633.63
12:25:49|16632.65
12:25:50|16630.86
12:25:51|16629.99
12:25:52|16628.83
12:25:54|16629.47
12:25:54|16629.17
12:25:55|16628.47
12:25:57|16629.47
12:25:59|16628.05
12:26:00|16627.39
12:26:00|16629.16
12:26:01|16626.92
12:26:02|16629.09
12:26:03|16626.06
12:26:05|16623.38
12:26:05|16628.26
12:26:07|16630.09
12:26:09|16633.13
12:26:09|16633.06
12:26:10|16633.18
12:26:11|16632.65
12:26:12|16633.54
12:26:13|16633.3
12:26:14|16634.34
12:26:15|16633.62
12:26:16|16632.49
12:26:17|16631.11
12:26:18|16634.25
12:26:19|16634.22
12:26:20|16634.05
12:26:21|16634.93
12:26:22|16634.87
12:26:23|16636.5
12:26:24|16636.47
12:26:25|16637.71
12:26:27|16636.39
12:26:27|16635.57
12:26:28|16634.96
12:26:29|16635.41
12:26:30|16632.15
12:26:31|16633.52
12:26:33|16632.25
12:26:33|16631.97
12:26:35|16628.7
12:26:36|16628.98
12:26:37|16627.74
12:26:39|16625.56
12:26:39|16625.5
12:26:40|16625.38
12:26:41|16627.11
12:26:43|16626.68
12:26:44|16624.64
12:26:45|16620.75
12:26:47|16623.92
12:26:48|16626.19
12:26:48|16627.9
12:26:49|16627.88
12:26:50|16627.77
12:26:51|16631.22
12:26:52|16632.88
12:26:55|16631.12
12:26:55|16632.13
12:26:56|16629.32
12:26:57|16631.08
12:26:59|16629.94
12:27:01|16631.01
12:27:02|16631.52
12:27:03|16636.57
12:27:05|16635.2
12:27:05|16632.75
12:27:07|16632.26
12:27:08|16634.67
12:27:08|16636.
12:27:11|16632.65
12:27:11|16633.29
12:27:13|16632.33
12:27:13|16633.17
12:27:14|16632.72
12:27:15|16631.57
12:27:17|16632.66
12:27:19|16629.72
12:27:19|16628.56
12:27:20|16626.42
12:27:21|16627.92
12:27:22|16627.42
12:27:23|16627.
12:27:24|16621.51
12:27:25|16624.68
12:27:26|16622.84
12:27:27|16624.68
12:27:28|16625.8
12:27:29|16625.63
12:27:31|16624.72
12:27:32|16627.14
12:27:34|16628.95
12:27:35|16629.64
12:27:36|16629.65
12:27:37|16630.
12:27:37|16629.25
12:27:39|16628.44
12:27:40|16627.18
12:27:41|16627.19
12:27:43|16628.26
12:27:43|16629.21
12:27:44|16627.58
12:27:46|16626.49
12:27:47|16627.28
12:27:48|16626.02
12:27:49|16626.02
12:27:50|16626.5
12:27:51|16627.73
12:27:52|16627.23
12:27:53|16625.45
12:27:54|16627.21
12:27:56|16625.21
12:27:57|16623.62
12:27:57|16622.56
12:27:58|16624.12
12:28:00|16622.62
12:28:00|16622.96
12:28:01|16620.79
12:28:03|16620.89
12:28:04|16620.
12:28:05|16616.42
12:28:06|16617.68
12:28:07|16611.54
12:28:09|16586.16
12:28:10|16597.54
12:28:11|16573.41
12:28:12|16557.
12:28:14|16571.45
12:28:14|16591.09
12:28:15|16592.39
12:28:17|16594.08
12:28:18|16589.96
12:28:18|16590.38
12:28:20|16575.98
12:28:21|16570.74
12:28:21|16577.62
12:28:23|16584.99
12:28:23|16592.92
12:28:25|16588.35
12:28:26|16595.92
12:28:27|16590.75
12:28:27|16590.31
12:28:29|16589.82
12:28:30|16589.91
12:28:31|16588.05
12:28:31|16589.53
12:28:32|16587.36
12:28:34|16582.05
12:28:35|16580.12
12:28:37|16581.88
12:28:37|16574.52
12:28:39|16579.4
12:28:39|16580.21
12:28:40|16571.74
12:28:41|16575.57
12:28:42|16572.4
12:28:43|16570.07
12:28:45|16574.11
12:28:46|16578.16
12:28:47|16584.47
12:28:48|16585.6
12:28:49|16588.59
12:28:51|16587.96
12:28:51|16586.96
12:28:52|16588.5
12:28:53|16586.89
12:28:54|16588.18
12:28:55|16586.58
12:28:56|16587.21
12:28:57|16587.99
12:28:58|16585.54
12:28:59|16588.62
12:29:01|16589.45
12:29:01|16589.22
12:29:03|16587.5
12:29:04|16589.7
12:29:05|16589.82
12:29:06|16591.23
12:29:08|16592.76
12:29:09|16594.9
12:29:11|16605.35
12:29:11|16602.55
12:29:12|16602.14
12:29:14|16594.46
12:29:15|16592.16
12:29:16|16592.94
12:29:17|16592.24
12:29:18|16595.01
12:29:19|16592.62
12:29:20|16596.28
12:29:20|16594.81
12:29:22|16596.73
12:29:22|16593.43
12:29:23|16596.16
12:29:25|16592.23
12:29:25|16588.67
12:29:27|16587.1
12:29:28|16587.47
12:29:29|16588.2
12:29:29|16585.46
12:29:30|16585.18
12:29:32|16583.62
12:29:34|16582.36
12:29:34|16585.6
12:29:35|16586.92
12:29:36|16591.13
12:29:37|16586.96
12:29:39|16588.58
12:29:39|16590.42
12:29:40|16588.97
12:29:41|16586.44
12:29:43|16589.01
12:29:44|16588.92
12:29:46|16587.
12:29:47|16588.08
12:29:47|16585.31
12:29:48|16588.13
12:29:50|16584.2
12:29:50|16581.95
12:29:52|16583.99
12:29:53|16587.12
12:29:54|16585.06
12:29:55|16583.24
12:29:56|16580.21
12:29:57|16576.78
12:29:58|16579.38
12:29:59|16578.08
12:30:02|16576.38
12:30:02|16571.97
12:30:03|16571.12
12:30:04|16575.29
12:30:05|16577.8
12:30:06|16579.6
12:30:07|16579.37
12:30:08|16581.31
12:30:09|16585.59
12:30:10|16585.63
12:30:12|16585.49
12:30:12|16584.05
12:30:14|16587.64
12:30:15|16586.91
12:30:16|16583.93
12:30:16|16583.71
12:30:18|16587.02
12:30:19|16589.98
12:30:20|16589.64
12:30:21|16590.24
12:30:22|16590.22
12:30:23|16588.16
12:30:24|16587.25
12:30:25|16589.97
12:30:26|16591.58
12:30:27|16590.59
12:30:28|16588.42
12:30:29|16588.17
12:30:30|16587.32
12:30:31|16587.02
12:30:32|16585.83
12:30:33|16587.79
12:30:34|16591.17
12:30:35|16585.85
12:30:36|16587.6
12:30:38|16586.15
12:30:39|16589.63
12:30:40|16587.85
12:30:41|16589.
12:30:41|16585.01
12:30:43|16584.88
12:30:44|16587.47
12:30:45|16587.49
12:30:47|16584.82
12:30:48|16586.7
12:30:48|16587.54
12:30:50|16585.32
12:30:51|16584.89
12:30:52|16584.43
12:30:52|16587.48
12:30:54|16587.32
12:30:54|16590.26
12:30:55|16595.22
12:30:57|16593.23
12:30:58|16592.49
12:30:59|16593.64
12:30:59|16597.45
12:31:01|16593.98
12:31:02|16595.81
12:31:03|16598.68
12:31:03|16595.27
12:31:04|16598.68
12:31:07|16599.39
12:31:08|16597.17
12:31:09|16600.53
12:31:10|16597.23
12:31:10|16597.62
12:31:12|16598.65
12:31:13|16599.74
12:31:14|16602.47
12:31:15|16602.84
12:31:16|16601.04
12:31:18|16602.26
12:31:19|16604.76
12:31:20|16605.23
12:31:21|16607.58
12:31:22|16605.21
12:31:22|16604.47
12:31:24|16607.86
12:31:26|16605.4
12:31:27|16601.42
12:31:28|16601.42
12:31:29|16602.38
12:31:29|16602.54
12:31:30|16602.39
12:31:32|16599.96
12:31:33|16597.4
12:31:34|16598.35
12:31:35|16602.38
12:31:35|16602.41
12:31:36|16599.39
12:31:38|16599.05
12:31:40|16601.
12:31:41|16600.6
12:31:42|16600.67
12:31:43|16602.02
12:31:44|16602.51
12:31:45|16603.84
12:31:46|16601.44
12:31:47|16599.69
12:31:48|16599.3
12:31:49|16603.08
12:31:50|16603.67
12:31:51|16602.
12:31:51|16600.52
12:31:53|16603.17
12:31:54|16601.41
12:31:55|16601.08
12:31:56|16601.
12:31:57|16599.35
12:31:58|16600.18
12:31:59|16597.89
12:32:01|16594.58
12:32:01|16592.99
12:32:02|16592.24
12:32:03|16594.18
12:32:04|16592.93
12:32:05|16592.51
12:32:06|16592.27
12:32:08|16590.52
12:32:10|16586.27
12:32:12|16587.98
12:32:13|16584.1
12:32:14|16585.08
12:32:15|16584.54
12:32:17|16587.56
12:32:17|16586.58
12:32:19|16587.87
12:32:19|16587.98
12:32:20|16588.26
12:32:21|16585.77
12:32:23|16590.29
12:32:23|16590.76
12:32:24|16590.52
12:32:25|16592.01
12:32:26|16591.07
12:32:27|16589.97
12:32:28|16588.75
12:32:29|16587.13
12:32:30|16587.46
12:32:31|16585.33
12:32:33|16585.08
12:32:33|16584.28
12:32:34|16584.65
12:32:35|16583.33
12:32:36|16583.09
12:32:37|16581.62
12:32:39|16581.87
12:32:41|16578.69
12:32:42|16574.96
12:32:43|16575.16
12:32:45|16572.04
12:32:45|16570.74
12:32:46|16569.97
12:32:48|16571.69
12:32:48|16570.98
12:32:50|16569.42
12:32:50|16572.65
12:32:51|16579.44
12:32:52|16577.97
12:32:54|16582.76
12:32:54|16583.
12:32:55|16585.12
12:32:56|16585.62
12:32:57|16585.3
12:32:59|16588.65
12:33:00|16586.08
12:33:00|16588.21
12:33:01|16589.8
12:33:04|16590.68
12:33:05|16587.41
12:33:06|16590.35
12:33:07|16590.13
12:33:09|16592.82
12:33:09|16594.12
12:33:11|16591.6
12:33:11|16593.79
12:33:12|16595.7
12:33:13|16594.42
12:33:15|16594.
12:33:16|16595.09
12:33:17|16598.63
12:33:18|16596.28
12:33:19|16596.77
12:33:20|16597.33
12:33:21|16598.84
12:33:22|16600.89
12:33:23|16600.55
12:33:24|16601.64
12:33:25|16601.11
12:33:26|16603.47
12:33:27|16602.48
12:33:28|16603.09
12:33:29|16605.
12:33:30|16602.94
12:33:31|16604.89
12:33:33|16603.66
12:33:34|16603.36
12:33:34|16603.16
12:33:36|16606.
12:33:36|16603.49
12:33:37|16605.65
12:33:39|16606.18
12:33:39|16605.74
12:33:40|16605.56
12:33:42|16603.94
12:33:43|16601.69
12:33:45|16601.38
12:33:46|16599.27
12:33:47|16600.19
12:33:48|16602.92
12:33:49|16601.48
12:33:50|16603.94
12:33:50|16603.58
12:33:51|16603.2
12:33:52|16604.48
12:33:54|16603.55
12:33:55|16605.55
12:33:56|16605.12
12:33:57|16604.23
12:33:58|16605.57
12:33:58|16605.07
12:34:00|16607.99
12:34:00|16605.13
12:34:01|16605.71
12:34:02|16606.16
12:34:04|16607.71
12:34:04|16608.43
12:34:05|16611.82
12:34:06|16612.49
12:34:09|16615.67
12:34:09|16613.07
12:34:10|16614.89
12:34:11|16610.79
12:34:12|16614.16
12:34:13|16615.51
12:34:14|16618.88
12:34:16|16619.04
12:34:17|16617.41
12:34:17|16617.3
12:34:18|16617.51
12:34:19|16616.61
12:34:20|16616.15
12:34:22|16611.54
12:34:22|16614.74
12:34:23|16617.49
12:34:26|16617.38
12:34:26|16618.83
12:34:27|16618.83
12:34:28|16617.63
12:34:29|16617.28
12:34:30|16616.93
12:34:31|16614.72
12:34:32|16612.62
12:34:33|16614.33
12:34:34|16616.04
12:34:35|16614.8
12:34:36|16618.44
12:34:37|16615.17
12:34:38|16615.16
12:34:39|16614.29
12:34:40|16608.92
12:34:41|16612.85
12:34:42|16613.08
12:34:44|16611.52
12:34:44|16611.36
12:34:46|16609.4
12:34:48|16611.1
12:34:49|16613.34
12:34:50|16613.65
12:34:51|16612.84
12:34:51|16610.
12:34:52|16610.91
12:34:53|16609.47
12:34:54|16611.4
12:34:55|16609.31
12:34:56|16609.85
12:34:57|16610.3
12:34:58|16610.89
12:34:59|16611.76
12:35:00|16605.85
12:35:01|16605.51
12:35:02|16602.44
12:35:03|16604.5
12:35:04|16603.96
12:35:05|16604.54
12:35:07|16605.09
12:35:09|16604.12
12:35:11|16601.28
12:35:12|16599.52
12:35:13|16599.42
12:35:14|16598.31
12:35:15|16595.
12:35:16|16595.4
12:35:18|16595.32
12:35:18|16598.74
12:35:19|16598.84
12:35:21|16596.99
12:35:21|16597.02
12:35:22|16596.07
12:35:23|16596.37
12:35:24|16597.82
12:35:25|16596.97
12:35:28|16594.65
12:35:28|16593.78
12:35:30|16595.35
12:35:30|16594.84
12:35:31|16594.02
12:35:33|16593.28
12:35:33|16594.51
12:35:34|16594.51
12:35:35|16591.02
12:35:36|16593.31
12:35:39|16591.92
12:35:39|16591.69
12:35:40|16591.06
12:35:41|16592.39
12:35:42|16591.98
12:35:43|16590.22
12:35:44|16591.49
12:35:46|16591.58
12:35:47|16596.42
12:35:48|16596.04
12:35:49|16596.99
12:35:50|16593.
12:35:51|16592.9
12:35:52|16591.75
12:35:53|16593.49
12:35:54|16592.09
12:35:55|16594.62
12:35:57|16591.32
12:35:58|16592.06
12:35:58|16592.06
12:36:00|16590.4
12:36:01|16588.58
12:36:01|16587.76
12:36:03|16589.52
12:36:04|16590.21
12:36:05|16588.73
12:36:05|16590.21
12:36:07|16589.
12:36:08|16589.06
12:36:09|16589.1
12:36:10|16589.9
12:36:10|16590.
12:36:12|16588.15
12:36:13|16588.8
12:36:14|16584.78
12:36:15|16586.11
12:36:15|16585.45
12:36:16|16581.46
12:36:18|16580.79
12:36:19|16579.38
12:36:19|16579.04
12:36:22|16578.3
12:36:22|16579.46
12:36:23|16579.69
12:36:24|16578.25
12:36:25|16575.83
12:36:26|16575.2
12:36:28|16576.01
12:36:29|16576.91
12:36:29|16575.25
12:36:30|16575.7
12:36:31|16574.49
12:36:32|16575.73
12:36:33|16577.08
12:36:34|16575.96
12:36:36|16573.71
12:36:36|16573.63
12:36:37|16575.13
12:36:39|16574.34
12:36:40|16576.25
12:36:41|16576.85
12:36:41|16575.95
12:36:43|16576.34
12:36:44|16576.98
12:36:45|16582.95
12:36:46|16580.53
12:36:47|16580.62
12:36:48|16583.6
12:36:49|16587.46
12:36:50|16589.55
12:36:51|16590.23
12:36:52|16591.98
12:36:54|16590.16
12:36:55|16590.74
12:36:55|16589.3
12:36:56|16588.8
12:36:57|16589.16
12:36:58|16586.49
12:37:00|16583.01
12:37:01|16582.54
12:37:02|16582.77
12:37:03|16581.98
12:37:04|16581.98
12:37:05|16583.73
12:37:06|16583.75
12:37:08|16581.7
12:37:09|16581.57
12:37:11|16580.03
12:37:11|16581.85
12:37:14|16585.62
12:37:14|16588.87
12:37:15|16592.37
12:37:16|16590.25
12:37:18|16589.59
12:37:19|16589.59
12:37:20|16586.7
12:37:20|16586.07
12:37:21|16584.39
12:37:23|16581.97
12:37:24|16581.46
12:37:25|16578.41
12:37:26|16580.61
12:37:27|16581.06
12:37:28|16581.28
12:37:29|16582.62
12:37:30|16580.9
12:37:31|16581.06
12:37:33|16579.44
12:37:34|16582.28
12:37:35|16585.91
12:37:36|16584.2
12:37:37|16583.68
12:37:38|16583.31
12:37:39|16584.05
12:37:40|16585.24
12:37:42|16587.31
12:37:42|16586.85
12:37:43|16587.24
12:37:44|16588.
12:37:45|16587.71
12:37:46|16588.86
12:37:48|16587.55
12:37:49|16586.86
12:37:49|16585.3
12:37:51|16583.02
12:37:52|16582.71
12:37:53|16583.71
12:37:54|16583.12
12:37:55|16586.55
12:37:56|16590.21
12:37:57|16591.12
12:37:59|16591.12
12:37:59|16588.01
12:38:01|16587.79
12:38:01|16590.89
12:38:03|16587.61
12:38:04|16585.
12:38:05|16583.4
12:38:06|16583.22
12:38:08|16584.06
12:38:08|16584.32
12:38:10|16584.5
12:38:11|16583.07
12:38:12|16583.2
12:38:14|16583.6
12:38:14|16581.02
12:38:17|16582.37
12:38:17|16583.23
12:38:18|16584.21
12:38:20|16585.1
12:38:21|16585.19
12:38:22|16584.04
12:38:23|16584.82
12:38:23|16585.18
12:38:24|16585.5
12:38:27|16585.49
12:38:27|16586.04
12:38:28|16587.09
12:38:29|16586.16
12:38:31|16586.22
12:38:32|16583.88
12:38:33|16584.75
12:38:34|16584.
12:38:35|16586.
12:38:36|16586.
12:38:37|16586.97
12:38:38|16587.64
12:38:39|16588.08
12:38:40|16590.
12:38:41|16586.31
12:38:43|16585.89
12:38:43|16584.95
12:38:44|16585.3
12:38:45|16585.06
12:38:46|16583.61
12:38:48|16585.15
12:38:49|16585.23
12:38:50|16584.94
12:38:51|16586.51
12:38:52|16587.78
12:38:53|16589.72
12:38:54|16586.94
12:38:55|16588.73
12:38:56|16588.45
12:38:57|16591.34
12:38:58|16592.64
12:39:00|16592.11
12:39:00|16592.6
12:39:01|16593.03
12:39:02|16595.71
12:39:03|16592.98
12:39:04|16593.23
12:39:05|16592.63
12:39:07|16594.93
12:39:08|16593.86
12:39:09|16594.61
12:39:11|16596.91
12:39:12|16598.98
12:39:13|16597.58
12:39:14|16598.98
12:39:15|16599.09
12:39:16|16600.
12:39:17|16600.22
12:39:18|16602.37
12:39:20|16602.28
12:39:21|16603.05
12:39:21|16604.54
12:39:22|16604.26
12:39:24|16604.76
12:39:25|16603.57
12:39:26|16604.3
12:39:27|16603.6
12:39:28|16605.12
12:39:29|16605.42
12:39:30|16606.2
12:39:31|16606.49
12:39:32|16606.85
12:39:33|16604.93
12:39:34|16604.98
12:39:35|16606.4
12:39:36|16605.49
12:39:37|16605.31
12:39:38|16605.1
12:39:39|16605.3
12:39:40|16605.
12:39:41|16605.78
12:39:42|16605.8
12:39:43|16606.45
12:39:44|16606.93
12:39:45|16607.09
12:39:47|16607.37
12:39:48|16606.17
12:39:49|16605.
12:39:50|16605.98
12:39:51|16605.99
12:39:52|16605.85
12:39:53|16606.73
12:39:54|16606.95
12:39:55|16605.88
12:39:57|16609.36
12:39:58|16610.16
12:39:58|16610.9
12:39:59|16611.85
12:40:00|16612.48
12:40:01|16613.08
12:40:02|16613.08
12:40:04|16616.98
12:40:05|16616.42
12:40:06|16618.43
12:40:08|16618.42
12:40:08|16620.54
12:40:10|16620.43
12:40:12|16619.15
12:40:13|16615.17
12:40:14|16613.14
12:40:15|16613.9
12:40:16|16612.96
12:40:17|16617.22
12:40:18|16616.6
12:40:20|16617.92
12:40:21|16616.67
12:40:22|16614.26
12:40:22|16617.49
12:40:24|16618.01
12:40:25|16618.75
12:40:25|16620.6
12:40:26|16620.97
12:40:28|16619.84
12:40:29|16622.94
12:40:29|16626.95
12:40:31|16625.78
12:40:31|16627.26
12:40:33|16629.43
12:40:34|16630.01
12:40:34|16630.11
12:40:35|16630.36
12:40:36|16632.78
12:40:38|16630.49
12:40:38|16651.61
12:40:40|16641.47
12:40:41|16637.44
12:40:42|16631.4
12:40:43|16637.23
12:40:44|16640.24
12:40:45|16641.39
12:40:46|16638.28
12:40:47|16635.83
12:40:48|16638.74
12:40:49|16638.35
12:40:50|16634.23
12:40:51|16634.14
12:40:52|16634.27
12:40:53|16629.89
12:40:54|16629.32
12:40:55|16628.73
12:40:56|16631.01
12:40:57|16630.
12:40:58|16630.87
12:40:59|16634.06
12:41:00|16633.94
12:41:01|16632.72
12:41:02|16636.67
12:41:03|16634.9
12:41:04|16639.24
12:41:05|16638.57
12:41:07|16637.36
12:41:09|16639.53
12:41:10|16637.06
12:41:11|16637.39
12:41:13|16642.09
12:41:15|16643.03
12:41:16|16638.
12:41:17|16643.55
12:41:18|16642.22
12:41:19|16640.19
12:41:20|16642.74
12:41:20|16642.55
12:41:22|16648.4
12:41:23|16647.75
12:41:24|16648.92
12:41:25|16646.79
12:41:26|16646.48
12:41:28|16646.35
12:41:28|16647.45
12:41:30|16646.65
12:41:31|16645.09
12:41:32|16641.6
12:41:32|16643.89
12:41:34|16643.82
12:41:35|16637.68
12:41:36|16633.25
12:41:38|16631.02
12:41:38|16634.82
12:41:40|16630.5
12:41:40|16632.73
12:41:41|16632.97
12:41:42|16629.93
12:41:43|16631.39
12:41:45|16634.22
12:41:45|16637.87
12:41:47|16636.52
12:41:47|16633.78
12:41:49|16635.86
12:41:50|16636.73
12:41:51|16636.93
12:41:53|16638.94
12:41:53|16639.54
12:41:54|16640.53
12:41:56|16640.37
12:41:57|16639.69
12:41:58|16641.4
12:41:59|16643.85
12:42:00|16644.89
12:42:01|16644.7
12:42:03|16644.45
12:42:03|16645.13
12:42:04|16642.34
12:42:06|16640.22
12:42:06|16638.47
12:42:08|16639.18
12:42:08|16640.3
12:42:10|16641.77
12:42:11|16641.57
12:42:12|16640.8
12:42:14|16639.46
12:42:15|16639.34
12:42:16|16641.29
12:42:17|16640.4
12:42:18|16640.56
12:42:19|16643.61
12:42:20|16640.78
12:42:22|16640.32
12:42:22|16638.03
12:42:23|16641.21
12:42:25|16637.22
12:42:25|16638.07
12:42:28|16636.05
12:42:28|16638.45
12:42:29|16639.37
12:42:30|16637.09
12:42:31|16637.12
12:42:32|16637.16
12:42:34|16636.32
12:42:35|16636.97
12:42:36|16633.72
12:42:36|16634.06
12:42:38|16634.83
12:42:40|16635.01
12:42:40|16635.01
12:42:41|16635.26
12:42:42|16636.09
12:42:43|16632.83
12:42:45|16632.32
12:42:46|16631.39
12:42:46|16633.39
12:42:47|16632.36
12:42:48|16632.64
12:42:50|16633.19
12:42:51|16634.89
12:42:52|16635.61
12:42:53|16635.38
12:42:55|16633.86
12:42:56|16636.51
12:42:57|16636.33
12:42:57|16640.09
12:43:00|16640.75
12:43:00|16640.54
12:43:01|16640.03
12:43:02|16637.76
12:43:03|16642.91
12:43:04|16640.87
12:43:05|16643.
12:43:06|16643.2
12:43:07|16643.52
12:43:08|16640.54
12:43:09|16639.68
12:43:10|16638.87
12:43:11|16641.71
12:43:12|16640.81
12:43:14|16641.3
12:43:15|16642.77
12:43:16|16642.6
12:43:17|16637.43
12:43:18|16638.39
12:43:19|16639.49
12:43:20|16639.6
12:43:21|16638.39
12:43:22|16638.12
12:43:23|16640.77
12:43:24|16639.92
12:43:25|16640.85
12:43:26|16639.89
12:43:27|16640.66
12:43:29|16639.98
12:43:29|16640.77
12:43:30|16639.69
12:43:31|16637.84
12:43:32|16634.85
12:43:33|16636.42
12:43:34|16635.56
12:43:35|16636.53
12:43:36|16635.61
12:43:37|16636.04
12:43:38|16635.49
12:43:39|16636.42
12:43:40|16636.77
12:43:41|16635.64
12:43:42|16635.65
12:43:43|16634.01
12:43:45|16632.61
12:43:46|16630.85
12:43:46|16631.77
12:43:47|16630.15
12:43:49|16630.82
12:43:49|16634.62
12:43:51|16630.88
12:43:52|16633.9
12:43:53|16634.27
12:43:53|16633.99
12:43:54|16633.97
12:43:56|16635.55
12:43:56|16636.88
12:43:58|16635.9
12:43:59|16636.26
12:43:59|16637.78
12:44:00|16637.66
12:44:01|16636.09
12:44:03|16637.03
12:44:04|16640.92
12:44:05|16637.71
12:44:06|16636.81
12:44:07|16637.59
12:44:08|16640.42
12:44:09|16639.23
12:44:11|16645.
12:44:12|16645.51
12:44:13|16644.01
12:44:15|16641.43
12:44:16|16641.43
12:44:18|16643.52
12:44:19|16644.3
12:44:20|16645.27
12:44:21|16644.71
12:44:22|16645.76
12:44:22|16646.86
12:44:24|16646.32
12:44:25|16647.35
12:44:25|16649.41
12:44:26|16648.91
12:44:27|16648.48
12:44:29|16647.33
12:44:30|16651.22
12:44:30|16650.87
12:44:32|16647.55
12:44:33|16650.17
12:44:34|16650.65
12:44:35|16650.48
12:44:36|16649.47
12:44:36|16649.78
12:44:38|16650.17
12:44:40|16650.81
12:44:41|16650.36
12:44:41|16650.59
12:44:42|16650.04
12:44:43|16650.29
12:44:44|16649.83
12:44:45|16648.87
12:44:47|16648.22
12:44:47|16648.
12:44:48|16647.58
12:44:50|16653.35
12:44:52|16649.81
12:44:52|16649.63
12:44:54|16648.97
12:44:54|16649.82
12:44:56|16647.79
12:44:57|16647.46
12:44:57|16651.12
12:44:59|16648.29
12:45:00|16649.26
12:45:01|16650.02
12:45:01|16649.66
12:45:04|16650.68
12:45:04|16655.07
12:45:05|16654.05
12:45:06|16653.65
12:45:08|16653.09
12:45:10|16658.76
12:45:10|16659.44
12:45:12|16666.13
12:45:13|16667.62
12:45:14|16661.42
12:45:15|16659.33
12:45:17|16662.33
12:45:17|16661.84
12:45:18|16658.6
12:45:20|16659.81
12:45:21|16661.5
12:45:21|16660.01
12:45:23|16662.54
12:45:24|16659.57
12:45:25|16659.39
12:45:26|16656.77
12:45:27|16653.92
12:45:28|16653.42
12:45:28|16652.18
12:45:30|16649.91
12:45:31|16650.22
12:45:32|16649.7
12:45:33|16649.21
12:45:35|16648.73
12:45:35|16657.39
12:45:36|16655.76
12:45:38|16654.54
12:45:38|16657.12
12:45:39|16659.02
12:45:41|16656.64
12:45:41|16657.88
12:45:42|16665.26
12:45:43|16662.69
12:45:44|16662.
12:45:45|16660.41
12:45:47|16660.13
12:45:47|16661.4
12:45:49|16662.5
12:45:49|16662.19
12:45:50|16664.1
12:45:52|16662.57
12:45:53|16662.82
12:45:54|16663.9
12:45:55|16665.43
12:45:56|16663.74
12:45:58|16664.68
12:45:58|16662.43
12:46:00|16664.
12:46:01|16665.05
12:46:02|16663.57
12:46:02|16663.71
12:46:04|16663.
12:46:05|16660.61
12:46:06|16660.91
12:46:07|16663.38
12:46:08|16663.37
12:46:09|16662.13
12:46:10|16666.71
12:46:11|16664.92
12:46:12|16664.95
12:46:13|16664.86
12:46:15|16664.8
12:46:15|16663.01
12:46:18|16664.99
12:46:18|16663.65
12:46:19|16665.63
12:46:20|16663.87
12:46:21|16658.65
12:46:22|16661.83
12:46:23|16662.58
12:46:24|16662.99
12:46:25|16662.87
12:46:26|16663.36
12:46:27|16664.37
12:46:29|16672.1
12:46:30|16668.36
12:46:31|16666.07
12:46:32|16663.23
12:46:33|16663.5
12:46:34|16660.8
12:46:35|16661.23
12:46:36|16661.18
12:46:37|16661.49
12:46:38|16661.25
12:46:40|16661.07
12:46:40|16659.44
12:46:41|16660.71
12:46:42|16660.71
12:46:43|16661.53
12:46:44|16661.87
12:46:45|16660.34
12:46:46|16660.62
12:46:48|16657.76
12:46:48|16660.17
12:46:49|16658.36
12:46:50|16659.6
12:46:51|16658.37
12:46:52|16657.39
12:46:53|16657.99
12:46:54|16656.01
12:46:55|16657.
12:46:56|16657.42
12:46:57|16658.31
12:46:59|16658.37
12:47:00|16660.43
12:47:01|16662.16
12:47:02|16660.62
12:47:03|16660.36
12:47:04|16661.45
12:47:05|16662.07
12:47:07|16663.43
12:47:08|16663.45
12:47:09|16668.23
12:47:10|16665.
12:47:11|16664.67
12:47:11|16663.86
12:47:13|16663.54
12:47:14|16663.62
12:47:15|16660.83
12:47:15|16660.5
12:47:17|16660.8
12:47:17|16661.18
12:47:20|16662.
12:47:21|16662.38
12:47:22|16664.93
12:47:24|16663.12
12:47:24|16661.81
12:47:26|16659.77
12:47:26|16658.43
12:47:27|16656.77
12:47:28|16658.37
12:47:29|16658.61
12:47:31|16657.68
12:47:32|16658.75
12:47:33|16656.31
12:47:34|16656.34
12:47:35|16656.99
12:47:36|16655.72
12:47:37|16655.86
12:47:38|16655.48
12:47:38|16658.33
12:47:40|16657.74
12:47:40|16658.22
12:47:42|16655.72
12:47:42|16657.6
12:47:44|16658.2
12:47:44|16660.
12:47:46|16659.3
12:47:46|16659.71
12:47:47|16661.99
12:47:48|16659.5
12:47:50|16660.4
12:47:50|16660.55
12:47:51|16661.12
12:47:53|16661.52
12:47:53|16661.37
12:47:55|16662.31
12:47:56|16660.55
12:47:57|16661.15
12:47:57|16662.26
12:47:59|16662.57
12:48:00|16660.77
12:48:01|16659.33
12:48:02|16660.25
12:48:03|16659.45
12:48:05|16659.42
12:48:05|16657.64
12:48:06|16656.68
12:48:08|16656.48
12:48:09|16656.15
12:48:10|16654.8
12:48:11|16654.07
12:48:12|16654.61
12:48:13|16652.76
12:48:14|16650.38
12:48:15|16651.87
12:48:17|16650.75
12:48:17|16653.1
12:48:18|16654.68
12:48:19|16659.27
12:48:20|16661.86
12:48:22|16660.66
12:48:23|16658.75
12:48:24|16660.44
12:48:25|16657.28
12:48:27|16660.
12:48:28|16655.53
12:48:29|16654.79
12:48:29|16656.21
12:48:31|16653.81
12:48:32|16651.28
12:48:33|16651.99
12:48:34|16652.95
12:48:36|16650.
12:48:37|16650.76
12:48:38|16651.25
12:48:38|16651.02
12:48:39|16650.69
12:48:40|16647.96
12:48:41|16648.7
12:48:43|16648.42
12:48:44|16648.69
12:48:45|16649.17
12:48:46|16650.22
12:48:47|16649.08
12:48:48|16648.4
12:48:48|16648.31
12:48:51|16646.89
12:48:51|16647.99
12:48:52|16648.19
12:48:53|16646.24
12:48:55|16645.45
12:48:56|16645.59
12:48:57|16642.48
12:48:58|16640.55
12:48:59|16637.66
12:49:01|16641.87
12:49:02|16641.34
12:49:03|16645.8
12:49:04|16649.01
12:49:05|16647.5
12:49:06|16647.47
12:49:08|16651.18
12:49:08|16649.33
12:49:10|16648.22
12:49:10|16649.02
12:49:12|16643.55
12:49:12|16645.04
12:49:14|16643.34
12:49:15|16642.14
12:49:16|16642.98
12:49:17|16642.39
12:49:18|16640.22
12:49:19|16643.96
12:49:21|16643.49
12:49:22|16644.34
12:49:23|16643.16
12:49:24|16641.87
12:49:25|16647.3
12:49:26|16646.42
12:49:27|16648.
12:49:28|16648.37
12:49:29|16655.78
12:49:30|16653.8
12:49:31|16653.66
12:49:32|16653.75
12:49:33|16653.36
12:49:34|16655.55
12:49:35|16655.38
12:49:36|16654.29
12:49:37|16656.
12:49:38|16655.02
12:49:39|16657.34
12:49:40|16658.59
12:49:42|16658.23
12:49:43|16659.2
12:49:44|16658.18
12:49:44|16659.86
12:49:46|16660.01
12:49:47|16658.23
12:49:48|16660.
12:49:49|16657.49
12:49:49|16655.79
12:49:51|16653.18
12:49:52|16652.
12:49:54|16651.25
12:49:55|16653.17
12:49:55|16652.36
12:49:56|16651.36
12:49:58|16648.99
12:49:59|16651.89
12:50:00|16649.92
12:50:01|16652.52
12:50:02|16655.6
12:50:03|16660.49
12:50:05|16658.12
12:50:06|16659.03
12:50:08|16654.88
12:50:09|16657.67
12:50:10|16655.53
12:50:11|16656.9
12:50:12|16655.45
12:50:13|16653.25
12:50:14|16653.66
12:50:15|16652.87
12:50:16|16647.08
12:50:17|16650.56
12:50:18|16649.22
12:50:19|16648.09
12:50:20|16644.78
12:50:21|16647.61
12:50:22|16647.26
12:50:23|16645.77
12:50:25|16644.45
12:50:25|16643.69
12:50:27|16644.1
12:50:27|16643.1
12:50:30|16644.04
12:50:30|16644.65
12:50:32|16643.97
12:50:33|16643.01
12:50:33|16643.14
12:50:35|16645.61
12:50:35|16643.25
12:50:37|16644.2
12:50:38|16642.85
12:50:38|16645.77
12:50:40|16645.18
12:50:41|16644.38
12:50:42|16644.38
12:50:43|16647.51
12:50:44|16646.73
12:50:44|16646.26
12:50:45|16647.97
12:50:47|16647.56
12:50:48|16648.35
12:50:49|16645.2
12:50:50|16645.26
12:50:51|16643.27
12:50:52|16644.6
12:50:53|16644.6
12:50:54|16643.03
12:50:55|16644.24
12:50:56|16645.09
12:50:58|16643.85
12:50:59|16641.56
12:51:00|16642.34
12:51:02|16642.63
12:51:02|16640.94
12:51:04|16639.93
12:51:05|16639.92
12:51:05|16639.87
12:51:06|16639.58
12:51:07|16639.48
12:51:09|16641.76
12:51:10|16641.55
12:51:11|16641.7
12:51:12|16642.5
12:51:13|16639.83
12:51:14|16639.77
12:51:15|16640.96
12:51:16|16638.53
12:51:17|16639.94
12:51:18|16640.19
12:51:19|16639.35
12:51:20|16640.82
12:51:22|16641.99
12:51:22|16645.25
12:51:24|16641.58
12:51:25|16641.4
12:51:27|16642.79
12:51:27|16643.19
12:51:28|16640.23
12:51:30|16642.73
12:51:31|16639.56
12:51:32|16635.5
12:51:33|16638.84
12:51:34|16638.08
12:51:36|16639.27
12:51:37|16632.98
12:51:38|16632.45
12:51:39|16632.33
12:51:41|16630.19
12:51:42|16631.27
12:51:43|16631.3
12:51:44|16630.99
12:51:45|16629.27
12:51:46|16629.8
12:51:47|16628.11
12:51:48|16628.58
12:51:49|16627.91
12:51:50|16628.36
12:51:51|16628.44
12:51:52|16627.73
12:51:53|16624.71
12:51:54|16627.26
12:51:55|16625.38
12:51:56|16629.29
12:51:58|16628.86
12:51:59|16626.91
12:52:00|16624.33
12:52:00|16622.48
12:52:02|16620.37
12:52:03|16622.06
12:52:04|16619.66
12:52:06|16618.76
12:52:07|16618.08
12:52:08|16619.77
12:52:09|16619.8
12:52:10|16620.
12:52:11|16618.82
12:52:12|16622.35
12:52:13|16624.16
12:52:14|16633.
12:52:15|16629.
12:52:16|16627.65
12:52:17|16628.56
12:52:18|16627.73
12:52:19|16627.59
12:52:20|16628.77
12:52:21|16630.33
12:52:22|16631.61
12:52:23|16629.99
12:52:24|16624.05
12:52:26|16623.25
12:52:27|16622.
12:52:28|16622.32
12:52:29|16624.27
12:52:30|16623.27
12:52:31|16625.78
12:52:32|16628.76
12:52:33|16629.83
12:52:34|16627.74
12:52:36|16626.26
12:52:37|16624.45
12:52:38|16625.66
12:52:38|16624.01
12:52:40|16624.79
12:52:42|16625.18
12:52:43|16627.43
12:52:44|16627.63
12:52:45|16627.69
12:52:45|16625.2
12:52:46|16626.4
12:52:48|16626.13
12:52:50|16625.2
12:52:51|16623.91
12:52:52|16624.67
12:52:53|16625.32
12:52:54|16628.12
12:52:55|16625.24
12:52:56|16627.92
12:52:57|16627.76
12:52:58|16630.57
12:53:00|16630.6
12:53:01|16630.34
12:53:01|16631.67
12:53:03|16633.39
12:53:04|16634.47
12:53:05|16635.78
12:53:06|16633.39
12:53:06|16632.65
12:53:08|16632.59
12:53:09|16634.33
12:53:10|16633.01
12:53:11|16632.25
12:53:13|16632.12
12:53:14|16631.16
12:53:14|16631.17
12:53:16|16631.19
12:53:17|16632.8
12:53:18|16632.05
12:53:19|16630.46
12:53:20|16633.74
12:53:21|16633.95
12:53:22|16634.
12:53:23|16634.56
12:53:25|16635.27
12:53:26|16638.95
12:53:27|16637.46
12:53:28|16638.54
12:53:29|16639.7
12:53:30|16639.76
12:53:31|16637.1
12:53:32|16637.25
12:53:33|16636.69
12:53:34|16634.08
12:53:35|16635.67
12:53:36|16634.06
12:53:37|16631.52
12:53:38|16632.07
12:53:39|16629.
12:53:40|16629.7
12:53:41|16630.83
12:53:42|16628.71
12:53:43|16628.75
12:53:44|16628.44
12:53:45|16628.34
12:53:46|16627.3
12:53:47|16625.09
12:53:48|16625.13
12:53:49|16626.92
12:53:50|16624.44
12:53:51|16623.5
12:53:52|16622.32
12:53:54|16623.81
12:53:55|16620.99
12:53:55|16622.2
12:53:56|16620.51
12:53:57|16619.25
12:53:58|16620.3
12:53:59|16618.2
12:54:01|16616.31
12:54:02|16616.93
12:54:04|16622.24
12:54:05|16619.8
12:54:06|16618.21
12:54:07|16620.4
12:54:08|16619.81
12:54:10|16620.58
12:54:10|16620.04
12:54:11|16622.91
12:54:12|16629.75
12:54:13|16627.
12:54:15|16627.34
12:54:15|16622.9
12:54:16|16622.38
12:54:18|16621.11
12:54:18|16620.88
12:54:19|16621.04
12:54:20|16622.66
12:54:21|16624.85
12:54:23|16624.35
12:54:23|16628.18
12:54:24|16625.1
12:54:25|16624.55
12:54:27|16626.01
12:54:27|16625.95
12:54:28|16625.95
12:54:29|16623.8
12:54:31|16623.34
12:54:32|16623.29
12:54:34|16620.13
12:54:35|16620.05
12:54:36|16620.89
12:54:37|16618.99
12:54:38|16619.85
12:54:39|16619.77
12:54:39|16619.52
12:54:41|16617.55
12:54:42|16621.86
12:54:43|16622.01
12:54:44|16622.35
12:54:45|16623.72
12:54:45|16622.21
12:54:46|16623.3
12:54:48|16622.04
12:54:49|16623.63
12:54:50|16623.63
12:54:50|16623.93
12:54:52|16624.
12:54:53|16623.28
12:54:54|16622.46
12:54:55|16621.37
12:54:56|16624.33
12:54:57|16622.2
12:54:57|16622.43
12:54:59|16623.77
12:54:59|16624.82
12:55:02|16624.34
12:55:03|16624.51
12:55:03|16624.93
12:55:05|16624.94
12:55:05|16625.75
12:55:07|16627.53
12:55:07|16628.34
12:55:08|16628.63
12:55:10|16630.79
12:55:11|16631.5
12:55:12|16634.31
12:55:13|16632.35
12:55:14|16628.58
12:55:15|16631.23
12:55:16|16630.
12:55:17|16631.15
12:55:18|16628.38
12:55:19|16630.59
12:55:20|16629.07
12:55:21|16630.31
12:55:22|16630.35
12:55:23|16632.37
12:55:24|16630.8
12:55:26|16631.17
12:55:26|16631.24
12:55:28|16631.66
12:55:28|16632.51
12:55:31|16631.16
12:55:31|16630.67
12:55:33|16632.59
12:55:33|16632.64
12:55:35|16633.57
12:55:37|16635.68
12:55:37|16634.05
12:55:38|16635.22
12:55:39|16634.85
12:55:40|16635.44
12:55:42|16634.18
12:55:42|16634.86
12:55:43|16635.69
12:55:45|16634.52
12:55:45|16634.07
12:55:46|16634.61
12:55:47|16636.
12:55:49|16636.05
12:55:49|16637.46
12:55:50|16636.48
12:55:51|16636.55
12:55:52|16634.78
12:55:53|16636.55
12:55:54|16634.6
12:55:55|16633.63
12:55:56|16632.06
12:55:58|16630.
12:55:58|16630.22
12:55:59|16627.69
12:56:00|16623.16
12:56:02|16626.46
12:56:05|16627.82
12:56:07|16626.05
12:56:07|16625.25
12:56:09|16623.55
12:56:11|16624.86
12:56:11|16624.
12:56:12|16624.83
12:56:13|16628.36
12:56:14|16628.34
12:56:15|16625.8
12:56:16|16625.
12:56:17|16625.
12:56:18|16625.44
12:56:19|16626.18
12:56:20|16626.51
12:56:21|16627.31
12:56:22|16627.84
12:56:23|16625.57
12:56:24|16625.71
12:56:25|16624.2
12:56:27|16625.35
12:56:29|16625.35
12:56:30|16625.69
12:56:31|16625.96
12:56:32|16626.79
12:56:32|16627.47
12:56:34|16627.68
12:56:34|16628.98
12:56:35|16628.21
12:56:37|16628.48
12:56:37|16629.7
12:56:40|16632.77
12:56:40|16633.35
12:56:41|16632.23
12:56:43|16634.82
12:56:44|16634.87
12:56:45|16636.74
12:56:47|16636.16
12:56:47|16636.05
12:56:49|16635.16
12:56:49|16640.54
12:56:50|16640.85
12:56:51|16641.97
12:56:52|16640.61
12:56:53|16642.95
12:56:55|16643.
12:56:56|16641.01
12:56:56|16642.98
12:56:58|16643.3
12:56:59|16645.97
12:57:00|16644.06
12:57:01|16642.49
12:57:02|16644.97
12:57:03|16644.44
12:57:05|16645.41
12:57:05|16644.34
12:57:07|16643.58
12:57:08|16644.41
12:57:09|16643.19
12:57:10|16644.21
12:57:11|16644.56
12:57:12|16643.59
12:57:13|16646.48
12:57:14|16643.02
12:57:15|16643.6
12:57:16|16643.98
12:57:18|16646.
12:57:18|16644.93
12:57:19|16644.93
12:57:20|16644.57
12:57:21|16645.14
12:57:23|16647.82
12:57:23|16650.
12:57:24|16649.12
12:57:25|16647.13
12:57:27|16647.11
12:57:28|16647.87
12:57:29|16647.93
12:57:30|16648.37
12:57:31|16651.41
12:57:32|16649.87
12:57:33|16651.77
12:57:35|16651.51
12:57:36|16650.92
12:57:37|16652.56
12:57:37|16651.11
12:57:39|16651.99
12:57:39|16652.88
12:57:41|16651.77
12:57:42|16650.8
12:57:43|16651.92
12:57:44|16652.09
12:57:45|16651.19
12:57:46|16651.16
12:57:47|16652.58
12:57:48|16649.31
12:57:49|16649.32
12:57:50|16646.35
12:57:51|16647.63
12:57:52|16642.43
12:57:53|16645.4
12:57:54|16643.69
12:57:55|16645.52
12:57:56|16641.87
12:57:57|16645.83
12:57:58|16644.31
12:57:59|16645.73
12:58:00|16645.
12:58:01|16645.
12:58:02|16643.51
12:58:04|16643.69
12:58:06|16641.4
12:58:06|16640.04
12:58:07|16640.65
12:58:09|16641.25
12:58:10|16642.52
12:58:10|16643.72
12:58:11|16640.21
12:58:13|16639.
12:58:14|16638.64
12:58:15|16638.07
12:58:16|16638.54
12:58:17|16636.41
12:58:18|16637.43
12:58:19|16643.25
12:58:20|16639.82
12:58:21|16640.04
12:58:21|16640.04
12:58:23|16642.29
12:58:24|16640.64
12:58:25|16640.55
12:58:26|16642.12
12:58:27|16645.33
12:58:28|16643.84
12:58:29|16644.5
12:58:30|16643.99
12:58:31|16641.63
12:58:31|16641.55
12:58:33|16641.55
12:58:35|16641.2
12:58:36|16642.86
12:58:36|16641.94
12:58:38|16641.79
12:58:40|16643.4
12:58:40|16641.66
12:58:41|16641.13
12:58:43|16642.05
12:58:43|16641.78
12:58:44|16641.14
12:58:45|16641.05
12:58:46|16642.43
12:58:48|16645.
12:58:48|16643.9
12:58:49|16644.88
12:58:52|16644.4
12:58:53|16643.
12:58:53|16644.36
12:58:54|16646.08
12:58:55|16645.84
12:58:57|16645.93
12:58:57|16644.99
12:58:58|16646.64
12:58:59|16646.37
12:59:00|16646.56
12:59:02|16645.65
12:59:03|16647.33
12:59:03|16650.
12:59:05|16650.01
12:59:07|16650.38
12:59:08|16648.46
12:59:09|16647.94
12:59:10|16648.79
12:59:11|16648.52
12:59:13|16649.46
12:59:14|16649.23
12:59:15|16649.76
12:59:15|16650.44
12:59:17|16652.33
12:59:17|16650.84
12:59:19|16651.6
12:59:19|16652.32
12:59:21|16651.
12:59:22|16652.33
12:59:24|16650.65
12:59:24|16651.43
12:59:25|16650.08
12:59:26|16646.61
12:59:28|16648.67
12:59:29|16648.8
12:59:29|16648.7
12:59:30|16647.56
12:59:31|16648.3
12:59:32|16648.24
12:59:33|16645.73
12:59:34|16644.01
12:59:35|16644.97
12:59:36|16644.86
12:59:37|16644.58
12:59:38|16643.72
12:59:39|16645.44
12:59:40|16645.74
12:59:42|16643.94
12:59:42|16643.94
12:59:43|16645.
12:59:46|16645.12
12:59:47|16644.97
12:59:47|16646.53
12:59:49|16645.77
12:59:50|16646.6
12:59:51|16646.6
12:59:52|16646.03
12:59:53|16646.59
12:59:54|16644.13
12:59:55|16645.26
12:59:57|16643.51
12:59:57|16644.85
12:59:58|16645.37
12:59:59|16645.49
13:00:00|16644.12
13:00:01|16645.1
13:00:02|16641.53
13:00:03|16641.78
13:00:04|16639.87
13:00:05|16637.25
13:00:06|16633.14
13:00:08|16629.48
13:00:09|16630.66
13:00:10|16623.9
13:00:11|16622.63
13:00:12|16615.06
13:00:13|16605.02
13:00:15|16618.31
13:00:16|16608.22
13:00:17|16600.45
13:00:18|16601.45
13:00:19|16588.81
13:00:20|16580.
13:00:21|16576.78
13:00:22|16558.91
13:00:22|16577.09
13:00:24|16582.41
13:00:25|16592.77
13:00:26|16602.31
13:00:27|16608.53
13:00:28|16597.19
13:00:29|16592.31
13:00:30|16582.35
13:00:32|16576.94
13:00:33|16577.33
13:00:34|16577.74
13:00:35|16579.04
13:00:36|16583.38
13:00:37|16592.35
13:00:38|16596.46
13:00:39|16595.94
13:00:41|16593.9
13:00:41|16594.02
13:00:44|16592.26
13:00:44|16594.36
13:00:45|16595.35
13:00:47|16597.92
13:00:47|16594.15
13:00:49|16594.06
13:00:49|16592.01
13:00:50|16591.9
13:00:52|16592.98
13:00:53|16591.26
13:00:54|16593.16
13:00:54|16594.59
13:00:55|16596.77
13:00:56|16599.03
13:00:58|16600.29
13:00:58|16603.29
13:00:59|16599.47
13:01:01|16599.13
13:01:03|16605.55
13:01:03|16608.09
13:01:04|16613.13
13:01:05|16618.43
13:01:06|16616.45
13:01:07|16618.94
13:01:09|16622.34
13:01:10|16619.63
13:01:12|16612.27
13:01:12|16611.91
13:01:14|16606.6
13:01:17|16600.
13:01:18|16599.23
13:01:19|16597.77
13:01:20|16597.72
13:01:21|16601.41
13:01:21|16599.76
13:01:23|16595.23
13:01:24|16595.42
13:01:25|16594.98
13:01:27|16593.75
13:01:27|16591.81
13:01:28|16589.47
13:01:29|16591.45
13:01:31|16586.26
13:01:31|16587.55
13:01:32|16583.84
13:01:34|16578.
13:01:34|16570.16
13:01:36|16570.72
13:01:37|16568.43
13:01:37|16568.1
13:01:39|16568.04
13:01:40|16570.16
13:01:41|16582.56
13:01:43|16585.39
13:01:43|16584.23
13:01:45|16580.02
13:01:45|16579.74
13:01:46|16579.24
13:01:48|16578.16
13:01:49|16574.69
13:01:49|16555.97
13:01:50|16555.82
13:01:51|16551.21
13:01:52|16549.18
13:01:53|16545.
13:01:54|16530.46
13:01:55|16535.9
13:01:56|16520.48
13:01:57|16525.94
13:01:59|16536.42
13:01:59|16538.56
13:02:00|16546.98
13:02:01|16543.56
13:02:03|16545.46
13:02:04|16552.85
13:02:05|16568.5
13:02:06|16569.7
13:02:07|16563.42
13:02:08|16568.62
13:02:09|16565.5
13:02:10|16566.19
13:02:11|16575.77
13:02:12|16573.83
13:02:13|16569.02
13:02:14|16566.27
13:02:15|16565.45
13:02:17|16568.08
13:02:18|16559.43
13:02:18|16560.39
13:02:20|16556.29
13:02:21|16548.71
13:02:22|16552.34
13:02:23|16548.71
13:02:24|16547.53
13:02:25|16542.94
13:02:26|16538.87
13:02:27|16535.01
13:02:28|16539.18
13:02:29|16539.63
13:02:30|16542.17
13:02:31|16545.51
13:02:33|16541.06
13:02:35|16544.53
13:02:36|16540.92
13:02:37|16545.12
13:02:38|16557.6
13:02:39|16556.34
13:02:40|16553.78
13:02:41|16552.43
13:02:42|16545.38
13:02:43|16545.84
13:02:44|16545.91
13:02:46|16546.93
13:02:47|16547.89
13:02:47|16544.
13:02:49|16542.22
13:02:50|16545.03
13:02:51|16540.15
13:02:51|16540.53
13:02:53|16541.37
13:02:53|16540.25
13:02:54|16538.85
13:02:57|16536.87
13:02:58|16529.52
13:02:59|16534.38
13:03:00|16531.93
13:03:01|16535.8
13:03:02|16540.62
13:03:03|16542.45
13:03:05|16552.99
13:03:06|16555.46
13:03:06|16560.82
13:03:08|16561.05
13:03:08|16560.76
13:03:10|16555.55
13:03:11|16547.95
13:03:12|16546.54
13:03:13|16545.01
13:03:14|16547.19
13:03:16|16544.55
13:03:16|16540.37
13:03:17|16542.51
13:03:19|16545.46
13:03:20|16548.63
13:03:22|16551.79
13:03:22|16549.95
13:03:23|16556.44
13:03:24|16559.23
13:03:25|16560.63
13:03:26|16561.9
13:03:27|16557.89
13:03:28|16558.37
13:03:29|16553.43
13:03:30|16555.28
13:03:31|16550.78
13:03:32|16546.02
13:03:34|16547.65
13:03:36|16546.82
13:03:38|16551.86
13:03:38|16552.76
13:03:39|16551.86
13:03:40|16558.75
13:03:41|16554.08
13:03:43|16549.03
13:03:44|16553.41
13:03:45|16546.
13:03:45|16550.72
13:03:47|16541.2
13:03:49|16540.02
13:03:50|16537.62
13:03:50|16540.83
13:03:51|16539.6
13:03:52|16545.56
13:03:53|16546.27
13:03:55|16544.5
13:03:55|16547.44
13:03:56|16550.65
13:03:57|16548.1
13:03:58|16549.76
13:03:59|16550.17
13:04:01|16550.07
13:04:01|16555.67
13:04:02|16549.18
13:04:03|16547.63
13:04:05|16551.87
13:04:06|16552.46
13:04:06|16550.14
13:04:08|16551.74
13:04:09|16550.06
13:04:10|16548.26
13:04:11|16549.35
13:04:12|16546.21
13:04:14|16542.34
13:04:15|16540.17
13:04:15|16541.68
13:04:17|16537.88
13:04:18|16537.27
13:04:19|16540.33
13:04:20|16537.89
13:04:21|16537.95
13:04:22|16540.12
13:04:23|16535.18
13:04:24|16535.89
13:04:25|16533.18
13:04:26|16536.25
13:04:27|16533.29
13:04:28|16530.55
13:04:29|16531.28
13:04:30|16530.29
13:04:32|16528.61
13:04:33|16527.41
13:04:34|16526.84
13:04:35|16533.65
13:04:36|16532.04
13:04:37|16528.07
13:04:39|16532.45
13:04:40|16528.05
13:04:41|16535.82
13:04:42|16545.78
13:04:42|16545.48
13:04:44|16541.77
13:04:45|16541.18
13:04:46|16538.59
13:04:47|16532.63
13:04:49|16529.03
13:04:50|16531.89
13:04:51|16536.77
13:04:52|16532.48
13:04:53|16530.46
13:04:54|16530.08
13:04:55|16523.38
13:04:57|16514.68
13:04:58|16515.37
13:04:58|16513.76
13:05:00|16519.25
13:05:01|16525.68
13:05:02|16524.36
13:05:03|16522.86
13:05:03|16516.83
13:05:04|16521.94
13:05:06|16519.35
13:05:06|16512.48
13:05:07|16513.71
13:05:09|16509.02
13:05:10|16512.26
13:05:11|16505.6
13:05:12|16504.71
13:05:12|16509.27
13:05:14|16521.93
13:05:15|16520.04
13:05:16|16523.24
13:05:17|16526.72
13:05:18|16521.88
13:05:19|16521.39
13:05:20|16520.71
13:05:21|16522.61
13:05:22|16527.07
13:05:23|16528.19
13:05:24|16528.7
13:05:25|16528.1
13:05:26|16531.3
13:05:27|16529.92
13:05:28|16534.19
13:05:29|16533.52
13:05:30|16531.38
13:05:31|16534.1
13:05:32|16533.15
13:05:33|16535.46
13:05:34|16533.76
13:05:36|16535.4
13:05:37|16538.97
13:05:39|16538.55
13:05:40|16542.7
13:05:40|16536.28
13:05:42|16537.1
13:05:42|16539.67
13:05:44|16534.76
13:05:44|16538.85
13:05:47|16542.19
13:05:48|16541.83
13:05:48|16542.12
13:05:49|16538.31
13:05:51|16538.46
13:05:51|16537.41
13:05:53|16532.41
13:05:53|16539.12
13:05:55|16536.51
13:05:55|16535.22
13:05:57|16541.79
13:05:57|16540.08
13:05:58|16538.68
13:05:59|16537.43
13:06:00|16539.11
13:06:01|16541.34
13:06:02|16536.59
13:06:03|16540.62
13:06:04|16537.44
13:06:05|16536.7
13:06:06|16536.59
13:06:07|16535.86
13:06:08|16538.59
13:06:09|16537.78
13:06:10|16539.99
13:06:11|16541.34
13:06:13|16539.58
13:06:13|16540.55
13:06:15|16529.13
13:06:15|16527.78
13:06:17|16531.82
13:06:17|16529.96
13:06:19|16529.94
13:06:19|16532.39
13:06:20|16527.25
13:06:21|16529.97
13:06:22|16528.51
13:06:24|16529.48
13:06:25|16530.87
13:06:27|16528.55
13:06:27|16527.22
13:06:28|16529.89
13:06:29|16528.3
13:06:30|16520.77
13:06:32|16524.85
13:06:32|16525.46
13:06:34|16523.41
13:06:34|16514.32
13:06:35|16521.56
13:06:36|16522.27
13:06:37|16521.03
13:06:39|16518.85
13:06:40|16523.65
13:06:41|16524.54
13:06:42|16524.56
13:06:43|16529.35
13:06:44|16525.08
13:06:46|16525.79
13:06:47|16525.84
13:06:48|16526.16
13:06:49|16525.55
13:06:50|16528.24
13:06:51|16526.15
13:06:51|16524.
13:06:53|16522.03
13:06:53|16522.47
13:06:56|16520.25
13:06:56|16521.72
13:06:58|16519.35
13:06:58|16521.62
13:07:00|16519.88
13:07:00|16520.93
13:07:02|16523.94
13:07:02|16522.97
13:07:04|16522.2
13:07:05|16524.15
13:07:06|16523.98
13:07:07|16525.66
13:07:08|16525.4
13:07:09|16525.13
13:07:10|16526.
13:07:11|16525.47
13:07:13|16528.7
13:07:14|16529.65
13:07:14|16527.33
13:07:16|16528.2
13:07:16|16526.39
13:07:17|16526.67
13:07:18|16527.49
13:07:20|16529.5
13:07:21|16540.
13:07:22|16533.46
13:07:23|16531.54
13:07:24|16531.04
13:07:25|16531.69
13:07:26|16531.17
13:07:27|16531.51
13:07:28|16529.86
13:07:29|16535.76
13:07:30|16535.79
13:07:31|16535.89
13:07:33|16544.6
13:07:34|16549.76
13:07:35|16557.28
13:07:35|16556.61
13:07:37|16561.11
13:07:39|16553.07
13:07:39|16548.36
13:07:40|16539.14
13:07:41|16532.31
13:07:42|16533.94
13:07:44|16535.87
13:07:45|16536.93
13:07:46|16535.11
13:07:47|16536.19
13:07:48|16530.52
13:07:49|16530.87
13:07:51|16533.06
13:07:52|16534.63
13:07:52|16540.8
13:07:54|16549.58
13:07:55|16546.53
13:07:56|16543.66
13:07:57|16537.7
13:07:58|16536.49
13:07:59|16543.73
13:08:00|16540.44
13:08:00|16542.33
13:08:02|16546.32
13:08:03|16543.71
13:08:04|16545.68
13:08:05|16552.49
13:08:06|16551.31
13:08:06|16552.09
13:08:08|16549.67
13:08:09|16555.34
13:08:11|16557.99
13:08:11|16557.17
13:08:13|16567.79
13:08:14|16558.23
13:08:15|16560.
13:08:15|16555.09
13:08:17|16556.15
13:08:17|16556.95
13:08:18|16551.66
13:08:19|16554.5
13:08:21|16552.37
13:08:21|16559.32
13:08:23|16559.38
13:08:24|16559.91
13:08:25|16558.59
13:08:25|16562.04
13:08:26|16562.23
13:08:28|16560.93
13:08:29|16560.97
13:08:30|16554.94
13:08:32|16550.
13:08:32|16552.73
13:08:33|16551.52
13:08:34|16557.21
13:08:35|16561.08
13:08:36|16561.44
13:08:38|16563.95
13:08:38|16560.
13:08:40|16562.57
13:08:41|16555.45
13:08:42|16554.79
13:08:43|16554.08
13:08:44|16555.47
13:08:45|16553.49
13:08:47|16551.03
13:08:49|16548.15
13:08:49|16544.45
13:08:51|16546.88
13:08:51|16545.73
13:08:53|16549.69
13:08:54|16553.6
13:08:55|16552.36
13:08:56|16552.43
13:08:57|16555.13
13:08:58|16557.57
13:08:59|16556.75
13:09:00|16563.08
13:09:01|16560.12
13:09:02|16566.
13:09:03|16569.82
13:09:05|16575.19
13:09:06|16574.18
13:09:07|16569.81
13:09:07|16572.56
13:09:08|16574.31
13:09:09|16563.98
13:09:10|16560.52
13:09:12|16561.41
13:09:13|16554.37
13:09:14|16554.29
13:09:15|16560.23
13:09:16|16555.62
13:09:17|16549.42
13:09:18|16551.79
13:09:19|16558.21
13:09:21|16557.58
13:09:21|16554.84
13:09:23|16553.95
13:09:24|16555.56
13:09:26|16559.43
13:09:26|16556.4
13:09:27|16550.58
13:09:28|16550.59
13:09:29|16549.35
13:09:31|16548.77
13:09:32|16549.06
13:09:32|16553.03
13:09:34|16558.86
13:09:35|16554.08
13:09:36|16555.97
13:09:37|16559.58
13:09:38|16556.
13:09:38|16555.34
13:09:39|16554.11
13:09:41|16555.93
13:09:43|16555.49
13:09:43|16553.72
13:09:45|16554.69
13:09:45|16548.63
13:09:47|16548.48
13:09:47|16553.3
13:09:48|16566.67
13:09:49|16564.48
13:09:51|16567.15
13:09:52|16570.38
13:09:53|16569.16
13:09:54|16567.28
13:09:55|16569.37
13:09:56|16576.82
13:09:57|16573.68
13:09:58|16579.54
13:09:59|16581.13
13:10:00|16584.88
13:10:01|16588.89
13:10:02|16593.8
13:10:04|16596.42
13:10:04|16596.55
13:10:05|16593.43
13:10:07|16591.25
13:10:08|16591.8
13:10:08|16589.16
13:10:09|16584.22
13:10:11|16579.28
13:10:11|16584.08
13:10:12|16578.
13:10:14|16579.22
13:10:15|16586.36
13:10:16|16586.83
13:10:17|16586.37
13:10:17|16579.93
13:10:19|16585.64
13:10:20|16583.69
13:10:21|16587.06
13:10:21|16591.72
13:10:23|16594.35
13:10:23|16590.83
13:10:25|16595.1
13:10:25|16591.22
13:10:27|16591.22
13:10:28|16586.66
13:10:29|16585.11
13:10:29|16586.38
13:10:31|16586.81
13:10:32|16586.66
13:10:33|16586.4
13:10:34|16584.75
13:10:35|16584.67
13:10:36|16584.11
13:10:37|16582.21
13:10:38|16581.84
13:10:39|16582.77
13:10:40|16580.79
13:10:41|16581.34
13:10:42|16580.33
13:10:43|16575.87
13:10:44|16574.79
13:10:45|16575.05
13:10:46|16573.76
13:10:47|16574.46
13:10:48|16575.48
13:10:50|16578.47
13:10:50|16577.11
13:10:52|16572.04
13:10:52|16572.4
13:10:53|16572.44
13:10:54|16569.59
13:10:55|16571.59
13:10:56|16575.13
13:10:58|16575.31
13:10:58|16582.79
13:10:59|16587.
13:11:01|16585.86
13:11:02|16585.17
13:11:03|16583.92
13:11:04|16585.17
13:11:05|16587.73
13:11:06|16584.02
13:11:07|16578.53
13:11:08|16577.65
13:11:09|16577.86
13:11:10|16577.84
13:11:11|16575.12
13:11:12|16575.1
13:11:13|16572.33
13:11:14|16571.92
13:11:15|16572.48
13:11:16|16568.67
13:11:17|16567.7
13:11:18|16564.19
13:11:20|16563.01
13:11:21|16565.84
13:11:22|16564.93
13:11:23|16563.28
13:11:24|16564.52
13:11:26|16561.88
13:11:26|16560.97
13:11:28|16555.
13:11:29|16557.67
13:11:30|16556.58
13:11:31|16555.48
13:11:32|16556.53
13:11:33|16555.26
13:11:34|16551.97
13:11:35|16555.18
13:11:37|16559.91
13:11:38|16557.01
13:11:38|16551.05
13:11:40|16556.85
13:11:40|16557.36
13:11:42|16555.2
13:11:42|16557.88
13:11:44|16557.81
13:11:45|16554.39
13:11:46|16555.78
13:11:47|16553.46
13:11:48|16550.65
13:11:49|16552.65
13:11:51|16552.43
13:11:53|16552.7
13:11:53|16551.38
13:11:54|16556.25
13:11:56|16557.22
13:11:57|16560.36
13:11:58|16560.75
13:12:00|16558.83
13:12:00|16555.72
13:12:02|16562.5
13:12:03|16563.05
13:12:04|16563.77
13:12:05|16558.55
13:12:06|16555.58
13:12:07|16551.89
13:12:08|16552.97
13:12:09|16549.67
13:12:10|16551.7
13:12:11|16555.24
13:12:12|16552.
13:12:13|16557.13
13:12:14|16557.43
13:12:15|16557.64
13:12:16|16556.02
13:12:17|16564.1
13:12:18|16558.41
13:12:19|16557.37
13:12:20|16554.94
13:12:21|16555.68
13:12:23|16556.47
13:12:24|16557.57
13:12:25|16559.31
13:12:26|16559.79
13:12:28|16558.43
13:12:28|16556.64
13:12:29|16552.74
13:12:30|16553.56
13:12:32|16552.27
13:12:32|16554.94
13:12:33|16552.66
13:12:35|16551.85
13:12:35|16551.16
13:12:37|16554.67
13:12:37|16554.5
13:12:39|16553.11
13:12:40|16553.1
13:12:41|16553.25
13:12:43|16552.49
13:12:44|16555.73
13:12:46|16553.42
13:12:47|16553.14
13:12:48|16553.66
13:12:49|16554.1
13:12:50|16554.03
13:12:51|16553.25
13:12:53|16554.31
13:12:53|16554.34
13:12:55|16555.73
13:12:55|16554.14
13:12:56|16554.1
13:12:58|16555.21
13:12:59|16552.01
13:13:00|16552.01
13:13:01|16554.89
13:13:02|16554.18
13:13:02|16556.92
13:13:05|16558.49
13:13:05|16559.99
13:13:06|16564.02
13:13:08|16565.08
13:13:08|16562.19
13:13:09|16564.32
13:13:11|16561.73
13:13:12|16562.11
13:13:14|16566.03
13:13:14|16571.41
13:13:16|16568.74
13:13:17|16573.1
13:13:17|16574.14
13:13:20|16576.1
13:13:20|16582.96
13:13:21|16578.73
13:13:23|16579.96
13:13:24|16581.15
13:13:24|16578.92
13:13:26|16578.97
13:13:26|16578.75
13:13:28|16574.81
13:13:28|16571.94
13:13:30|16572.57
13:13:30|16573.38
13:13:31|16572.33
13:13:32|16573.96
13:13:33|16575.17
13:13:34|16574.66
13:13:36|16577.9
13:13:37|16575.24
13:13:37|16575.21
13:13:38|16572.84
13:13:40|16572.65
13:13:42|16576.
13:13:42|16575.86
13:13:43|16576.19
13:13:44|16574.05
13:13:45|16573.85
13:13:46|16573.54
13:13:47|16573.2
13:13:49|16574.95
13:13:50|16574.42
13:13:51|16574.27
13:13:52|16576.35
13:13:53|16575.83
13:13:54|16576.47
13:13:55|16577.6
13:13:56|16576.11
13:13:57|16574.31
13:13:58|16574.85
13:13:59|16574.48
13:14:00|16575.06
13:14:01|16567.2
13:14:02|16571.86
13:14:03|16567.17
13:14:04|16570.63
13:14:05|16573.78
13:14:06|16571.5
13:14:07|16571.82
13:14:08|16573.89
13:14:09|16574.14
13:14:10|16575.99
13:14:12|16579.51
13:14:12|16578.63
13:14:14|16581.24
13:14:14|16581.69
13:14:16|16579.95
13:14:17|16581.03
13:14:18|16581.57
13:14:19|16578.76
13:14:21|16576.79
13:14:21|16574.35
13:14:22|16578.55
13:14:23|16580.95
13:14:24|16577.69
13:14:25|16576.61
13:14:26|16577.5
13:14:27|16575.99
13:14:28|16578.92
13:14:29|16577.34
13:14:30|16578.55
13:14:31|16580.99
13:14:32|16578.1
13:14:34|16579.65
13:14:34|16577.5
13:14:36|16577.93
13:14:37|16576.99
13:14:38|16577.26
13:14:40|16575.15
13:14:40|16569.26
13:14:41|16567.09
13:14:43|16565.55
13:14:43|16566.
13:14:46|16568.48
13:14:46|16569.79
13:14:48|16573.13
13:14:49|16572.45
13:14:50|16573.96
13:14:51|16572.24
13:14:52|16571.86
13:14:53|16571.86
13:14:54|16574.31
13:14:55|16573.5
13:14:56|16573.49
13:14:57|16572.33
13:14:58|16573.2
13:14:59|16571.49
13:15:00|16571.45
13:15:01|16575.75
13:15:02|16569.49
13:15:03|16568.06
13:15:04|16569.19
13:15:05|16567.62
13:15:06|16566.45
13:15:07|16565.49
13:15:08|16565.55
13:15:10|16568.85
13:15:11|16567.11
13:15:12|16566.66
13:15:13|16567.35
13:15:14|16560.88
13:15:14|16563.16
13:15:16|16565.08
13:15:17|16563.36
13:15:18|16563.5
13:15:19|16564.09
13:15:20|16563.67
13:15:21|16562.93
13:15:22|16561.68
13:15:23|16566.09
13:15:24|16566.82
13:15:24|16566.26
13:15:25|16564.49
13:15:27|16563.56
13:15:28|16563.98
13:15:29|16566.5
13:15:30|16566.1
13:15:31|16567.33
13:15:33|16566.97
13:15:33|16565.27
13:15:34|16562.25
13:15:35|16568.2
13:15:36|16565.62
13:15:37|16564.53
13:15:38|16564.07
13:15:39|16560.
13:15:40|16563.17
13:15:41|16560.99
13:15:42|16562.17
13:15:43|16563.08
13:15:44|16560.69
13:15:45|16559.78
13:15:46|16560.32
13:15:47|16556.42
13:15:48|16558.12
13:15:49|16559.02
13:15:50|16559.5
13:15:51|16562.94
13:15:52|16559.92
13:15:53|16560.96
13:15:54|16562.92
13:15:55|16562.56
13:15:56|16560.53
13:15:57|16564.58
13:15:58|16560.
13:16:00|16559.52
13:16:00|16558.58
13:16:02|16560.85
13:16:03|16560.43
13:16:04|16556.63
13:16:06|16561.66
13:16:06|16561.15
13:16:07|16559.07
13:16:09|16559.05
13:16:09|16558.91
13:16:12|16560.5
13:16:12|16559.83
13:16:13|16557.13
13:16:14|16558.26
13:16:15|16561.72
13:16:16|16560.9
13:16:17|16560.67
13:16:19|16562.92
13:16:20|16564.15
13:16:21|16563.28
13:16:22|16566.9
13:16:23|16565.72
13:16:24|16565.06
13:16:25|16565.72
13:16:26|16565.52
13:16:27|16565.53
13:16:28|16565.48
13:16:29|16566.58
13:16:30|16566.04
13:16:31|16569.53
13:16:33|16566.8
13:16:34|16568.97
13:16:35|16566.99
13:16:35|16568.45
13:16:38|16571.31
13:16:38|16569.05
13:16:39|16570.04
13:16:40|16571.96
13:16:41|16575.74
13:16:42|16574.68
13:16:43|16578.
13:16:45|16577.62
13:16:46|16577.37
13:16:48|16576.56
13:16:49|16576.7
13:16:50|16578.
13:16:50|16579.52
13:16:51|16578.29
13:16:52|16579.53
13:16:54|16579.56
13:16:54|16580.87
13:16:56|16578.54
13:16:56|16581.85
13:16:57|16580.63
13:16:59|16581.52
13:17:00|16580.38
13:17:01|16578.84
13:17:02|16578.72
13:17:03|16575.37
13:17:04|16577.55
13:17:06|16574.75
13:17:08|16580.04
13:17:08|16578.64
13:17:09|16578.54
13:17:11|16579.14
13:17:12|16580.
13:17:13|16580.42
13:17:14|16578.85
13:17:15|16579.39
13:17:16|16580.28
13:17:17|16579.34
13:17:18|16578.79
13:17:20|16577.65
13:17:21|16577.32
13:17:22|16574.43
13:17:23|16575.01
13:17:24|16575.36
13:17:25|16575.37
13:17:26|16573.68
13:17:27|16574.66
13:17:29|16573.89
13:17:29|16575.87
13:17:30|16576.42
13:17:31|16579.25
13:17:32|16579.2
13:17:33|16578.9
13:17:34|16577.01
13:17:35|16580.
13:17:36|16582.68
13:17:37|16583.06
13:17:38|16585.51
13:17:40|16584.67
13:17:40|16584.3
13:17:41|16583.65
13:17:42|16581.46
13:17:43|16580.59
13:17:45|16583.5
13:17:46|16581.77
13:17:47|16582.26
13:17:48|16583.06
13:17:51|16585.28
13:17:51|16584.39
13:17:52|16585.77
13:17:53|16583.18
13:17:54|16585.06
13:17:56|16582.84
13:17:57|16585.36
13:17:59|16582.71
13:17:59|16581.88
13:18:00|16581.06
13:18:02|16581.02
13:18:03|16581.76
13:18:03|16582.
13:18:05|16581.87
13:18:06|16579.97
13:18:06|16581.16
13:18:08|16580.07
13:18:08|16572.56
13:18:10|16573.45
13:18:10|16573.45
13:18:11|16574.47
13:18:13|16576.66
13:18:14|16576.56
13:18:15|16576.58
13:18:16|16575.43
13:18:17|16574.94
13:18:18|16571.4
13:18:19|16570.57
13:18:20|16570.
13:18:21|16572.8
13:18:22|16574.06
13:18:23|16574.54
13:18:24|16572.45
13:18:25|16573.43
13:18:26|16574.19
13:18:27|16574.42
13:18:28|16573.21
13:18:29|16574.82
13:18:30|16573.05
13:18:31|16575.23
13:18:32|16575.14
13:18:33|16576.25
13:18:34|16575.99
13:18:35|16574.7
13:18:36|16574.83
13:18:37|16573.84
13:18:38|16574.81
13:18:39|16573.12
13:18:40|16572.06
13:18:41|16570.58
13:18:42|16570.64
13:18:43|16571.18
13:18:44|16570.67
13:18:45|16573.34
13:18:46|16575.65
13:18:47|16577.06
13:18:48|16575.53
13:18:49|16576.27
13:18:52|16574.4
13:18:52|16575.24
13:18:53|16576.5
13:18:55|16581.09
13:18:56|16582.1
13:18:57|16581.47
13:18:58|16580.37
13:18:59|16582.
13:19:00|16579.05
13:19:01|16578.63
13:19:02|16577.85
13:19:03|16578.39
13:19:05|16576.98
13:19:06|16577.39
13:19:06|16576.81
13:19:08|16576.59
13:19:10|16577.89
13:19:11|16575.49
13:19:11|16576.22
13:19:13|16576.99
13:19:14|16577.97
13:19:15|16577.96
13:19:16|16577.96
13:19:16|16578.9
13:19:17|16581.07
13:19:19|16582.58
13:19:20|16581.27
13:19:21|16583.17
13:19:22|16582.62
13:19:23|16581.74
13:19:24|16580.08
13:19:25|16578.5
13:19:27|16578.76
13:19:27|16578.
13:19:28|16575.46
13:19:29|16575.56
13:19:31|16574.51
13:19:32|16574.8
13:19:32|16574.67
13:19:34|16574.25
13:19:35|16575.44
13:19:36|16572.22
13:19:37|16576.86
13:19:38|16575.96
13:19:39|16576.46
13:19:40|16575.
13:19:41|16575.49
13:19:42|16575.11
13:19:43|16576.65
13:19:44|16575.89
13:19:45|16576.
13:19:46|16576.01
13:19:47|16575.6
13:19:49|16575.69
13:19:51|16573.61
13:19:51|16573.3
13:19:52|16572.09
13:19:53|16571.59
13:19:54|16572.64
13:19:56|16574.8
13:19:57|16575.08
13:19:57|16574.68
13:19:59|16573.96
13:20:00|16575.32
13:20:00|16580.83
13:20:02|16584.51
13:20:03|16581.04
13:20:05|16577.64
13:20:06|16579.59
13:20:07|16578.64
13:20:09|16574.55
13:20:09|16575.36
13:20:11|16576.55
13:20:12|16577.59
13:20:13|16575.41
13:20:14|16578.24
13:20:15|16577.3
13:20:16|16577.
13:20:17|16577.65
13:20:18|16578.67
13:20:19|16579.06
13:20:20|16582.27
13:20:21|16579.39
13:20:22|16578.16
13:20:24|16578.52
13:20:24|16577.66
13:20:25|16575.66
13:20:27|16576.79
13:20:28|16577.78
13:20:29|16575.76
13:20:30|16575.99
13:20:31|16577.91
13:20:33|16578.13
13:20:34|16575.99
13:20:35|16575.8
13:20:35|16575.79
13:20:37|16579.67
13:20:38|16578.55
13:20:40|16578.32
13:20:41|16578.82
13:20:41|16579.26
13:20:43|16577.41
13:20:44|16577.49
13:20:46|16576.62
13:20:46|16576.63
13:20:47|16577.81
13:20:48|16578.47
13:20:49|16578.22
13:20:51|16579.28
13:20:52|16579.26
13:20:53|16578.74
13:20:55|16578.94
13:20:56|16582.85
13:20:57|16582.54
13:20:58|16580.73
13:20:59|16579.04
13:21:00|16582.62
13:21:01|16580.84
13:21:01|16582.78
13:21:03|16578.82
13:21:04|16581.34
13:21:06|16579.62
13:21:06|16579.54
13:21:07|16580.92
13:21:08|16581.11
13:21:09|16579.68
13:21:10|16579.97
13:21:11|16578.65
13:21:12|16580.69
13:21:14|16579.56
13:21:15|16581.12
13:21:15|16581.12
13:21:17|16581.47
13:21:18|16583.
13:21:18|16582.98
13:21:20|16583.63
13:21:21|16584.57
13:21:22|16584.14
13:21:23|16585.
13:21:24|16583.97
13:21:26|16587.04
13:21:26|16588.74
13:21:27|16591.64
13:21:29|16587.11
13:21:30|16590.25
13:21:31|16588.98
13:21:32|16589.38
13:21:33|16589.96
13:21:34|16591.98
13:21:35|16594.31
13:21:36|16596.3
13:21:37|16594.73
13:21:38|16593.3
13:21:39|16595.74
13:21:40|16592.13
13:21:41|16592.07
13:21:42|16595.18
13:21:43|16593.41
13:21:44|16592.3
13:21:45|16590.52
13:21:46|16590.43
13:21:48|16594.01
13:21:48|16591.19
13:21:49|16591.35
13:21:51|16591.83
13:21:52|16593.82
13:21:54|16592.46
13:21:56|16595.19
13:21:56|16591.16
13:21:57|16593.99
13:21:59|16592.47
13:22:00|16592.44
13:22:01|16590.14
13:22:02|16593.33
13:22:04|16594.85
13:22:05|16595.1
13:22:07|16595.05
13:22:08|16598.22
13:22:09|16600.
13:22:10|16599.89
13:22:10|16602.5
13:22:12|16603.76
13:22:13|16606.23
13:22:14|16610.32
13:22:15|16608.95
13:22:16|16606.47
13:22:17|16604.02
13:22:18|16607.04
13:22:19|16602.
13:22:20|16604.23
13:22:22|16605.77
13:22:22|16604.95
13:22:24|16605.82
13:22:25|16602.15
13:22:25|16605.96
13:22:27|16607.88
13:22:28|16607.61
13:22:29|16606.84
13:22:30|16607.5
13:22:31|16608.26
13:22:32|16609.57
13:22:33|16609.03
13:22:34|16609.85
13:22:35|16609.82
13:22:36|16607.74
13:22:38|16607.83
13:22:39|16607.53
13:22:40|16609.35
13:22:42|16608.5
13:22:42|16608.06
13:22:43|16605.23
13:22:44|16605.51
13:22:45|16603.42
13:22:46|16600.01
13:22:47|16598.3
13:22:48|16597.65
13:22:49|16597.36
13:22:50|16596.5
13:22:51|16595.58
13:22:52|16595.66
13:22:54|16595.66
13:22:56|16596.
13:22:57|16597.94
13:22:57|16597.57
13:22:58|16595.02
13:22:59|16599.14
13:23:00|16600.83
13:23:01|16601.96
13:23:03|16598.36
13:23:04|16597.08
13:23:06|16599.75
13:23:07|16599.14
13:23:08|16598.51
13:23:10|16600.
13:23:11|16601.41
13:23:11|16598.69
13:23:13|16598.86
13:23:13|16605.92
13:23:14|16602.27
13:23:16|16603.01
13:23:17|16603.62
13:23:18|16603.42
13:23:19|16602.68
13:23:19|16601.78
13:23:20|16602.47
13:23:22|16602.66
13:23:23|16602.44
13:23:24|16606.05
13:23:25|16604.22
13:23:25|16603.7
13:23:26|16603.28
13:23:28|16603.25
13:23:30|16605.
13:23:30|16606.25
13:23:32|16604.33
13:23:33|16605.34
13:23:34|16605.06
13:23:35|16603.7
13:23:36|16603.7
13:23:37|16606.26
13:23:38|16605.64
13:23:39|16607.35
13:23:40|16605.94
13:23:41|16606.
13:23:42|16604.86
13:23:44|16606.84
13:23:45|16605.64
13:23:46|16606.57
13:23:47|16606.62
13:23:48|16607.99
13:23:49|16606.45
13:23:50|16605.98
13:23:51|16606.15
13:23:52|16606.06
13:23:53|16609.3
13:23:55|16607.76
13:23:56|16604.71
13:23:57|16606.08
13:23:58|16605.7
13:23:59|16604.57
13:24:01|16604.97
13:24:01|16605.78
13:24:03|16609.16
13:24:04|16607.61
13:24:05|16607.68
13:24:07|16607.14
13:24:08|16606.11
13:24:09|16604.11
13:24:10|16601.92
13:24:11|16602.17
13:24:12|16596.12
13:24:13|16597.41
13:24:14|16597.9
13:24:15|16600.21
13:24:16|16604.98
13:24:17|16603.09
13:24:18|16602.9
13:24:19|16602.68
13:24:21|16601.2
13:24:21|16600.16
13:24:23|16602.21
13:24:24|16604.
13:24:24|16605.02
13:24:26|16606.24
13:24:26|16606.76
13:24:28|16606.76
13:24:28|16605.27
13:24:29|16607.68
13:24:31|16605.65
13:24:32|16601.65
13:24:33|16603.97
13:24:34|16605.06
13:24:35|16605.68
13:24:36|16607.85
13:24:37|16603.43
13:24:38|16601.36
13:24:39|16600.79
13:24:40|16600.38
13:24:41|16600.38
13:24:42|16597.43
13:24:43|16591.84
13:24:44|16591.98
13:24:45|16591.84
13:24:46|16589.67
13:24:47|16587.44
13:24:48|16590.24
13:24:49|16589.35
13:24:50|16589.35
13:24:51|16594.73
13:24:52|16589.99
13:24:53|16589.47
13:24:54|16590.41
13:24:55|16590.29
13:24:57|16590.28
13:24:58|16590.31
13:24:58|16589.4
13:24:59|16590.92
13:25:00|16592.
13:25:02|16591.27
13:25:03|16592.22
13:25:04|16592.77
13:25:06|16594.59
13:25:08|16594.49
13:25:08|16594.63
13:25:09|16594.1
13:25:11|16596.72
13:25:12|16598.05
13:25:12|16596.82
13:25:14|16594.7
13:25:15|16595.4
13:25:15|16593.76
13:25:17|16593.64
13:25:17|16592.49
13:25:18|16591.16
13:25:20|16587.21
13:25:21|16589.49
13:25:21|16586.87
13:25:22|16584.57
13:25:24|16583.43
13:25:25|16584.66
13:25:26|16584.01
13:25:27|16583.43
13:25:28|16582.39
13:25:29|16582.04
13:25:30|16582.19
13:25:32|16581.69
13:25:33|16581.61
13:25:33|16581.45
13:25:35|16580.16
13:25:36|16577.91
13:25:36|16582.15
13:25:38|16583.68
13:25:40|16588.43
13:25:40|16589.31
13:25:41|16587.44
13:25:42|16587.42
13:25:43|16584.64
13:25:45|16584.64
13:25:45|16583.6
13:25:46|16587.27
13:25:47|16586.18
13:25:48|16586.75
13:25:49|16585.33
13:25:51|16587.54
13:25:51|16588.03
13:25:52|16588.03
13:25:53|16588.39
13:25:54|16588.93
13:25:55|16588.97
13:25:56|16588.97
13:25:57|16581.73
13:25:58|16584.59
13:26:00|16580.21
13:26:00|16576.15
13:26:01|16578.67
13:26:02|16578.08
13:26:04|16576.96
13:26:07|16576.13
13:26:08|16576.32
13:26:09|16574.45
13:26:09|16574.46
13:26:12|16574.78
13:26:12|16574.
13:26:14|16573.96
13:26:14|16574.97
13:26:15|16575.23
13:26:16|16580.78
13:26:17|16578.97
13:26:18|16581.63
13:26:20|16581.82
13:26:21|16583.19
13:26:22|16584.93
13:26:23|16584.54
13:26:24|16582.
13:26:25|16584.4
13:26:25|16582.76
13:26:26|16580.2
13:26:28|16580.6
13:26:30|16581.1
13:26:30|16580.
13:26:31|16580.
13:26:32|16580.35
13:26:33|16583.7
13:26:34|16582.79
13:26:35|16583.
13:26:36|16580.77
13:26:37|16582.82
13:26:38|16581.58
13:26:39|16581.37
13:26:40|16581.44
13:26:41|16583.
13:26:42|16582.15
13:26:43|16582.47
13:26:44|16583.27
13:26:45|16583.93
13:26:46|16582.88
13:26:47|16584.94
13:26:48|16583.45
13:26:49|16583.
13:26:51|16585.94
13:26:52|16588.83
13:26:53|16589.01
13:26:53|16590.
13:26:55|16590.24
13:26:56|16589.49
13:26:56|16588.55
13:26:57|16588.2
13:27:00|16592.1
13:27:00|16591.64
13:27:02|16590.25
13:27:03|16590.25
13:27:04|16583.95
13:27:05|16588.63
13:27:06|16591.01
13:27:07|16589.76
13:27:08|16588.83
13:27:10|16589.76
13:27:11|16591.37
13:27:12|16588.27
13:27:13|16587.97
13:27:14|16586.65
13:27:15|16584.88
13:27:16|16584.71
13:27:17|16576.75
13:27:18|16580.27
13:27:19|16580.55
13:27:20|16578.79
13:27:21|16582.04
13:27:22|16579.91
13:27:23|16582.23
13:27:24|16585.95
13:27:25|16585.68
13:27:26|16583.96
13:27:27|16582.57
13:27:28|16586.66
13:27:29|16589.78
13:27:30|16589.7
13:27:31|16587.98
13:27:32|16590.03
13:27:33|16588.36
13:27:34|16589.66
13:27:36|16587.78
13:27:37|16583.
13:27:37|16582.18
13:27:39|16582.89
13:27:39|16582.67
13:27:41|16582.04
13:27:42|16582.94
13:27:43|16582.89
13:27:44|16582.2
13:27:45|16583.11
13:27:46|16584.56
13:27:47|16583.46
13:27:48|16586.39
13:27:49|16589.26
13:27:50|16586.66
13:27:51|16586.57
13:27:52|16587.48
13:27:53|16588.13
13:27:54|16586.54
13:27:56|16585.68
13:27:57|16585.68
13:27:59|16586.77
13:28:00|16585.87
13:28:01|16585.28
13:28:01|16584.64
13:28:03|16587.8
13:28:03|16586.46
13:28:04|16588.14
13:28:05|16589.22
13:28:07|16588.2
13:28:09|16587.37
13:28:11|16588.79
13:28:12|16588.72
13:28:13|16586.86
13:28:13|16586.74
13:28:15|16586.38
13:28:16|16587.91
13:28:17|16587.85
13:28:18|16587.57
13:28:19|16589.68
13:28:20|16588.95
13:28:21|16589.8
13:28:22|16589.99
13:28:24|16588.75
13:28:25|16588.47
13:28:26|16588.79
13:28:26|16588.34
13:28:28|16588.36
13:28:29|16588.38
13:28:30|16589.28
13:28:30|16592.67
13:28:32|16588.5
13:28:32|16589.68
13:28:33|16591.41
13:28:35|16591.35
13:28:36|16590.88
13:28:37|16592.32
13:28:39|16592.11
13:28:39|16592.32
13:28:40|16592.04
13:28:41|16593.75
13:28:42|16593.97
13:28:43|16592.39
13:28:45|16595.62
13:28:46|16593.98
13:28:46|16594.53
13:28:48|16593.26
13:28:49|16593.46
13:28:50|16595.35
13:28:51|16598.24
13:28:52|16599.48
13:28:53|16600.06
13:28:54|16600.
13:28:55|16597.38
13:28:56|16596.3
13:28:57|16597.77
13:28:58|16595.09
13:29:00|16595.05
13:29:02|16592.79
13:29:02|16593.67
13:29:03|16593.14
13:29:05|16592.63
13:29:06|16591.79
13:29:07|16593.39
13:29:09|16594.5
13:29:10|16596.89
13:29:12|16595.96
13:29:13|16597.15
13:29:14|16600.73
13:29:15|16602.31
13:29:16|16599.34
13:29:18|16600.
13:29:19|16599.44
13:29:19|16599.11
13:29:20|16600.34
13:29:21|16599.38
13:29:22|16599.37
13:29:23|16600.27
13:29:25|16598.44
13:29:26|16594.93
13:29:27|16595.75
13:29:27|16593.59
13:29:28|16593.87
13:29:30|16595.
13:29:31|16599.57
13:29:32|16601.06
13:29:33|16603.14
13:29:34|16599.46
13:29:35|16598.35
13:29:36|16597.36
13:29:37|16595.
13:29:38|16597.2
13:29:39|16596.31
13:29:40|16596.4
13:29:41|16599.19
13:29:42|16597.19
13:29:43|16597.41
13:29:44|16594.93
13:29:45|16595.39
13:29:46|16593.43
13:29:47|16593.6
13:29:48|16593.98
13:29:49|16593.98
13:29:50|16592.91
13:29:51|16593.43
13:29:52|16594.16
13:29:53|16594.01
13:29:54|16593.87
13:29:55|16595.68
13:29:57|16593.12
13:29:57|16592.2
13:29:59|16594.98
13:30:00|16596.68
13:30:00|16561.09
13:30:01|16563.29
13:30:03|16559.93
13:30:05|16552.38
13:30:06|16531.19
13:30:08|16564.64
13:30:09|16562.2
13:30:10|16551.86
13:30:11|16555.15
13:30:12|16540.
13:30:13|16543.81
13:30:14|16538.18
13:30:15|16540.71
13:30:16|16534.92
13:30:17|16544.11
13:30:18|16537.22
13:30:20|16529.66
13:30:20|16541.07
13:30:21|16534.62
13:30:22|16522.87
13:30:23|16515.66
13:30:24|16521.71
13:30:26|16530.71
13:30:26|16530.13
13:30:27|16537.43
13:30:28|16537.19
13:30:29|16522.84
13:30:30|16520.08
13:30:31|16521.55
13:30:32|16523.14
13:30:33|16521.16
13:30:34|16510.35
13:30:35|16518.29
13:30:36|16521.79
13:30:37|16509.51
13:30:38|16507.5
13:30:39|16511.32
13:30:40|16517.34
13:30:41|16519.23
13:30:42|16527.05
13:30:43|16535.59
13:30:44|16539.7
13:30:45|16520.83
13:30:46|16521.15
13:30:47|16518.46
13:30:48|16532.69
13:30:49|16532.05
13:30:50|16534.79
13:30:51|16537.07
13:30:52|16540.66
13:30:53|16538.59
13:30:54|16535.19
13:30:55|16531.9
13:30:56|16526.5
13:30:57|16529.34
13:30:58|16532.47
13:30:59|16537.92
13:31:00|16546.79
13:31:01|16543.43
13:31:03|16539.33
13:31:03|16543.75
13:31:05|16545.69
13:31:06|16553.01
13:31:07|16562.64
13:31:09|16568.03
13:31:10|16564.48
13:31:11|16567.46
13:31:12|16578.99
13:31:13|16571.33
13:31:14|16570.86
13:31:15|16568.44
13:31:16|16556.59
13:31:17|16561.6
13:31:18|16557.39
13:31:19|16566.94
13:31:20|16569.77
13:31:21|16572.56
13:31:22|16572.99
13:31:23|16567.88
13:31:24|16568.73
13:31:25|16563.99
13:31:26|16568.6
13:31:27|16570.51
13:31:28|16566.19
13:31:29|16567.6
13:31:30|16562.14
13:31:31|16560.16
13:31:32|16557.5
13:31:34|16558.94
13:31:34|16562.42
13:31:35|16566.38
13:31:36|16568.27
13:31:38|16569.29
13:31:39|16566.
13:31:40|16562.76
13:31:41|16566.
13:31:42|16561.2
13:31:43|16559.29
13:31:44|16562.55
13:31:45|16558.8
13:31:46|16560.87
13:31:47|16561.52
13:31:48|16559.9
13:31:49|16564.59
13:31:50|16562.46
13:31:51|16560.52
13:31:52|16563.81
13:31:53|16560.
13:31:54|16564.58
13:31:55|16565.88
13:31:56|16565.99
13:31:57|16565.01
13:31:58|16567.34
13:31:59|16567.34
13:32:01|16570.89
13:32:02|16578.
13:32:04|16575.87
13:32:05|16586.95
13:32:06|16583.53
13:32:07|16592.35
13:32:08|16597.02
13:32:08|16601.24
13:32:11|16608.19
13:32:12|16619.99
13:32:12|16628.39
13:32:13|16624.98
13:32:14|16628.59
13:32:15|16639.76
13:32:17|16646.24
13:32:18|16645.29
13:32:19|16640.
13:32:20|16654.35
13:32:21|16676.15
13:32:22|16658.16
13:32:23|16670.37
13:32:23|16673.03
13:32:25|16678.
13:32:26|16667.
13:32:26|16668.94
13:32:28|16674.8
13:32:29|16666.8
13:32:30|16660.55
13:32:31|16652.53
13:32:32|16652.49
13:32:33|16649.38
13:32:34|16640.11
13:32:34|16642.85
13:32:36|16638.16
13:32:36|16639.1
13:32:38|16641.19
13:32:39|16639.34
13:32:40|16641.05
13:32:41|16635.83
13:32:42|16634.37
13:32:42|16644.
13:32:43|16642.36
13:32:44|16644.03
13:32:46|16650.
13:32:46|16659.94
13:32:48|16661.65
13:32:49|16662.74
13:32:50|16662.06
13:32:51|16669.45
13:32:51|16669.23
13:32:53|16672.02
13:32:54|16674.71
13:32:55|16668.64
13:32:55|16670.91
13:32:57|16665.69
13:32:58|16668.48
13:32:59|16665.36
13:33:00|16668.05
13:33:01|16659.21
13:33:02|16658.6
13:33:04|16649.81
13:33:06|16649.25
13:33:07|16652.47
13:33:09|16650.07
13:33:09|16645.52
13:33:11|16644.74
13:33:12|16641.2
13:33:13|16636.78
13:33:14|16638.44
13:33:15|16643.44
13:33:16|16651.15
13:33:17|16657.02
13:33:18|16663.98
13:33:19|16659.68
13:33:20|16662.89
13:33:21|16658.73
13:33:22|16657.73
13:33:23|16659.52
13:33:24|16657.48
13:33:25|16662.96
13:33:27|16664.6
13:33:28|16671.17
13:33:29|16670.52
13:33:29|16668.38
13:33:31|16668.19
13:33:32|16669.52
13:33:33|16666.48
13:33:34|16668.7
13:33:35|16663.38
13:33:35|16661.08
13:33:36|16660.64
13:33:38|16660.21
13:33:40|16657.85
13:33:41|16652.08
13:33:42|16655.31
13:33:43|16654.48
13:33:44|16654.64
13:33:45|16653.18
13:33:46|16648.76
13:33:47|16651.
13:33:49|16650.52
13:33:49|16648.5
13:33:51|16644.31
13:33:52|16642.35
13:33:53|16643.79
13:33:54|16642.87
13:33:56|16641.09
13:33:56|16639.86
13:33:57|16639.34
13:33:58|16640.55
13:34:00|16644.61
13:34:00|16642.98
13:34:01|16639.46
13:34:02|16642.73
13:34:05|16642.78
13:34:05|16640.71
13:34:07|16639.24
13:34:09|16636.45
13:34:09|16628.
13:34:11|16616.6
13:34:12|16620.75
13:34:13|16627.26
13:34:15|16633.2
13:34:15|16627.38
13:34:16|16630.11
13:34:17|16628.56
13:34:19|16632.34
13:34:19|16629.52
13:34:21|16629.07
13:34:22|16634.15
13:34:23|16633.61
13:34:24|16637.63
13:34:25|16642.15
13:34:26|16641.72
13:34:27|16639.31
13:34:28|16639.84
13:34:29|16641.13
13:34:29|16637.27
13:34:31|16629.67
13:34:31|16627.95
13:34:33|16628.
13:34:33|16624.48
13:34:34|16622.66
13:34:36|16621.
13:34:37|16620.7
13:34:38|16621.74
13:34:39|16618.13
13:34:40|16614.89
13:34:41|16618.45
13:34:42|16615.32
13:34:43|16616.23
13:34:44|16609.01
13:34:45|16607.07
13:34:46|16603.81
13:34:47|16604.84
13:34:48|16601.29
13:34:50|16598.85
13:34:51|16593.15
13:34:51|16590.99
13:34:52|16587.39
13:34:53|16588.16
13:34:55|16584.66
13:34:55|16587.84
13:34:56|16592.93
13:34:57|16595.02
13:34:58|16597.61
13:35:00|16602.15
13:35:02|16597.65
13:35:02|16595.18
13:35:03|16592.84
13:35:05|16583.44
13:35:06|16582.92
13:35:08|16593.02
13:35:09|16592.5
13:35:11|16582.28
13:35:12|16579.3
13:35:13|16575.74
13:35:14|16576.17
13:35:15|16572.19
13:35:16|16577.42
13:35:17|16576.29
13:35:18|16579.24
13:35:19|16582.23
13:35:20|16584.91
13:35:21|16586.68
13:35:22|16578.57
13:35:23|16583.16
13:35:24|16581.16
13:35:25|16580.
13:35:26|16577.96
13:35:27|16581.39
13:35:28|16580.3
13:35:29|16577.69
13:35:30|16576.38
13:35:31|16574.22
13:35:32|16576.23
13:35:34|16573.51
13:35:36|16568.49
13:35:36|16571.71
13:35:37|16570.45
13:35:39|16570.42
13:35:39|16567.61
13:35:41|16566.96
13:35:42|16563.14
13:35:43|16564.15
13:35:44|16559.68
13:35:46|16563.5
13:35:47|16562.43
13:35:48|16565.13
13:35:48|16570.7
13:35:50|16574.61
13:35:51|16578.09
13:35:52|16583.77
13:35:53|16579.25
13:35:53|16576.43
13:35:54|16574.76
13:35:56|16567.85
13:35:57|16565.54
13:35:58|16562.06
13:35:58|16561.23
13:36:00|16563.85
13:36:02|16566.86
13:36:02|16569.07
13:36:04|16579.16
13:36:04|16578.01
13:36:06|16582.92
13:36:07|16578.4
13:36:08|16574.54
13:36:09|16568.94
13:36:11|16565.18
13:36:12|16566.94
13:36:14|16565.75
13:36:15|16562.2
13:36:16|16560.2
13:36:17|16561.92
13:36:18|16558.36
13:36:18|16555.05
13:36:20|16559.16
13:36:22|16555.72
13:36:22|16555.44
13:36:23|16556.53
13:36:24|16557.08
13:36:25|16559.43
13:36:26|16563.
13:36:27|16566.31
13:36:28|16559.47
13:36:29|16557.64
13:36:30|16555.56
13:36:31|16553.9
13:36:32|16552.08
13:36:33|16550.65
13:36:34|16546.38
13:36:35|16547.91
13:36:36|16547.99
13:36:37|16548.19
13:36:38|16547.99
13:36:39|16545.05
13:36:40|16542.53
13:36:42|16547.51
13:36:44|16543.94
13:36:44|16541.26
13:36:46|16551.35
13:36:47|16549.69
13:36:48|16543.99
13:36:48|16543.99
13:36:50|16544.1
13:36:51|16540.15
13:36:52|16542.56
13:36:53|16536.94
13:36:54|16539.42
13:36:55|16540.08
13:36:56|16539.1
13:36:57|16541.28
13:36:58|16540.07
13:36:58|16541.44
13:36:59|16542.12
13:37:01|16541.47
13:37:02|16538.91
13:37:04|16543.17
13:37:04|16542.87
13:37:05|16545.69
13:37:07|16535.93
13:37:08|16536.44
13:37:09|16535.62
13:37:10|16538.43
13:37:11|16542.8
13:37:13|16552.59
13:37:15|16552.67
13:37:15|16551.83
13:37:16|16551.48
13:37:17|16544.89
13:37:19|16541.48
13:37:20|16543.89
13:37:22|16535.33
13:37:22|16537.06
13:37:24|16541.75
13:37:24|16542.14
13:37:25|16541.8
13:37:27|16543.25
13:37:28|16546.
13:37:29|16545.65
13:37:30|16548.5
13:37:30|16549.11
13:37:31|16546.89
13:37:33|16544.8
13:37:34|16539.6
13:37:35|16537.83
13:37:36|16538.42
13:37:37|16537.8
13:37:38|16537.64
13:37:38|16539.22
13:37:40|16541.25
13:37:41|16541.21
13:37:41|16542.47
13:37:43|16545.44
13:37:44|16545.35
13:37:46|16544.51
13:37:47|16544.05
13:37:48|16537.84
13:37:49|16536.02
13:37:50|16536.22
13:37:51|16537.
13:37:53|16532.66
13:37:53|16535.1
13:37:54|16531.88
13:37:55|16532.2
13:37:56|16530.26
13:37:57|16528.02
13:37:58|16528.27
13:37:59|16524.45
13:38:00|16526.79
13:38:01|16523.01
13:38:02|16521.53
13:38:03|16529.7
13:38:04|16538.63
13:38:05|16541.85
13:38:06|16535.62
13:38:07|16538.76
13:38:09|16529.23
13:38:11|16527.24
13:38:12|16526.44
13:38:12|16527.66
13:38:13|16527.14
13:38:15|16536.47
13:38:16|16534.21
13:38:17|16533.96
13:38:18|16536.57
13:38:20|16543.5
13:38:21|16547.13
13:38:22|16553.18
13:38:23|16550.43
13:38:24|16557.81
13:38:25|16561.11
13:38:26|16558.9
13:38:27|16556.06
13:38:28|16551.1
13:38:29|16547.4
13:38:30|16541.85
13:38:31|16539.36
13:38:32|16536.11
13:38:33|16538.84
13:38:34|16537.51
13:38:35|16544.48
13:38:36|16545.37
13:38:37|16545.04
13:38:38|16543.88
13:38:39|16540.33
13:38:40|16541.65
13:38:41|16540.34
13:38:42|16540.9
13:38:43|16543.14
13:38:45|16549.78
13:38:45|16547.83
13:38:46|16548.87
13:38:47|16547.46
13:38:48|16549.65
13:38:49|16549.56
13:38:50|16552.47
13:38:51|16557.78
13:38:53|16557.65
13:38:53|16558.56
13:38:54|16563.25
13:38:56|16561.71
13:38:56|16566.05
13:38:57|16564.
13:38:59|16556.61
13:38:59|16560.26
13:39:00|16556.5
13:39:02|16555.94
13:39:03|16556.05
13:39:03|16554.55
13:39:04|16555.14
13:39:06|16552.32
13:39:06|16552.14
13:39:08|16548.95
13:39:10|16549.65
13:39:10|16550.62
13:39:12|16555.13
13:39:14|16561.14
13:39:14|16562.31
13:39:16|16562.11
13:39:17|16564.99
13:39:18|16560.87
13:39:19|16560.26
13:39:20|16563.57
13:39:21|16560.97
13:39:22|16560.75
13:39:23|16560.3
13:39:24|16560.01
13:39:25|16555.48
13:39:26|16554.71
13:39:27|16560.
13:39:28|16556.86
13:39:29|16560.58
13:39:30|16561.77
13:39:31|16561.46
13:39:33|16567.25
13:39:33|16566.31
13:39:35|16563.11
13:39:36|16560.42
13:39:36|16563.73
13:39:37|16562.38
13:39:39|16559.36
13:39:40|16555.69
13:39:41|16556.85
13:39:42|16559.41
13:39:43|16558.25
13:39:44|16557.91
13:39:45|16557.2
13:39:46|16560.27
13:39:47|16559.
13:39:48|16561.27
13:39:50|16559.49
13:39:50|16560.94
13:39:51|16561.29
13:39:52|16565.26
13:39:53|16560.67
13:39:54|16564.3
13:39:56|16564.39
13:39:56|16562.95
13:39:57|16557.67
13:39:58|16563.09
13:39:59|16563.34
13:40:00|16563.64
13:40:01|16563.22
13:40:02|16559.74
13:40:04|16566.33
13:40:05|16567.43
13:40:06|16569.83
13:40:07|16572.53
13:40:08|16572.81
13:40:09|16574.45
13:40:09|16576.54
13:40:11|16573.05
13:40:13|16571.09
13:40:13|16568.78
13:40:15|16571.
13:40:16|16570.47
13:40:17|16571.28
13:40:19|16561.71
13:40:21|16560.59
13:40:21|16561.18
13:40:23|16561.26
13:40:24|16560.39
13:40:24|16562.3
13:40:25|16562.16
13:40:26|16562.
13:40:28|16559.17
13:40:29|16557.61
13:40:30|16559.11
13:40:31|16555.72
13:40:33|16553.2
13:40:33|16553.97
13:40:34|16553.45
13:40:35|16552.31
13:40:37|16551.75
13:40:37|16552.88
13:40:38|16551.18
13:40:39|16551.7
13:40:40|16556.99
13:40:41|16552.99
13:40:42|16553.44
13:40:44|16551.35
13:40:44|16549.02
13:40:45|16547.6
13:40:46|16544.37
13:40:47|16547.64
13:40:48|16543.55
13:40:49|16544.78
13:40:50|16546.
13:40:51|16546.46
13:40:52|16543.92
13:40:54|16544.35
13:40:55|16541.53
13:40:55|16543.18
13:40:56|16548.38
13:40:58|16548.9
13:40:58|16548.28
13:40:59|16549.07
13:41:00|16547.02
13:41:01|16547.32
13:41:03|16552.26
13:41:03|16551.54
13:41:04|16552.21
13:41:05|16552.62
13:41:06|16552.31
13:41:07|16548.32
13:41:08|16551.04
13:41:09|16548.05
13:41:10|16548.62
13:41:12|16547.11
13:41:13|16551.33
13:41:14|16554.63
13:41:15|16551.77
13:41:17|16551.17
13:41:17|16554.03
13:41:18|16551.47
13:41:20|16551.71
13:41:21|16551.35
13:41:22|16553.39
13:41:23|16558.32
13:41:24|16553.76
13:41:25|16555.83
13:41:26|16555.91
13:41:27|16557.45
13:41:28|16560.75
13:41:29|16559.99
13:41:30|16560.32
13:41:31|16559.81
13:41:33|16558.15
13:41:34|16556.44
13:41:35|16556.68
13:41:37|16559.61
13:41:39|16562.81
13:41:40|16563.
13:41:40|16561.03
13:41:42|16564.54
13:41:42|16561.9
13:41:43|16565.03
13:41:44|16564.55
13:41:46|16563.86
13:41:47|16567.38
13:41:48|16566.92
13:41:49|16570.71
13:41:50|16572.03
13:41:51|16569.69
13:41:52|16570.
13:41:52|16570.17
13:41:54|16574.09
13:41:55|16569.31
13:41:56|16568.6
13:41:57|16569.63
13:41:58|16569.55
13:41:59|16569.22
13:42:00|16567.27
13:42:01|16560.92
13:42:03|16566.
13:42:04|16568.3
13:42:05|16567.07
13:42:10|16568.07
13:42:11|16572.86
13:42:12|16571.19
13:42:12|16569.29
13:42:13|16569.32
13:42:15|16568.1
13:42:16|16563.57
13:42:17|16563.63
13:42:18|16562.6
13:42:19|16563.25
13:42:19|16565.09
13:42:20|16568.55
13:42:22|16571.04
13:42:24|16573.92
13:42:25|16574.77
13:42:25|16575.68
13:42:27|16574.46
13:42:29|16576.85
13:42:29|16575.39
13:42:30|16573.15
13:42:31|16567.99
13:42:32|16567.85
13:42:33|16566.05
13:42:34|16564.46
13:42:35|16566.96
13:42:36|16566.73
13:42:38|16566.92
13:42:39|16561.08
13:42:39|16564.29
13:42:40|16560.96
13:42:41|16564.58
13:42:42|16565.51
13:42:43|16561.27
13:42:45|16561.81
13:42:46|16565.1
13:42:47|16567.03
13:42:48|16564.33
13:42:49|16565.52
13:42:50|16566.54
13:42:51|16566.37
13:42:52|16566.55
13:42:53|16567.71
13:42:54|16564.58
13:42:55|16561.02
13:42:56|16559.76
13:42:57|16560.25
13:42:59|16558.09
13:42:59|16559.59
13:43:00|16555.29
13:43:02|16554.58
13:43:04|16555.43
13:43:05|16556.1
13:43:07|16554.94
13:43:07|16556.78
13:43:08|16558.87
13:43:09|16557.08
13:43:10|16555.56
13:43:11|16556.95
13:43:13|16555.
13:43:15|16558.88
13:43:15|16559.23
13:43:16|16559.27
13:43:17|16562.41
13:43:19|16562.34
13:43:20|16563.15
13:43:22|16560.84
13:43:22|16559.89
13:43:23|16562.65
13:43:24|16558.53
13:43:25|16555.33
13:43:27|16554.31
13:43:28|16556.23
13:43:29|16554.98
13:43:30|16559.65
13:43:31|16559.64
13:43:32|16559.53
13:43:33|16560.24
13:43:34|16559.5
13:43:35|16558.02
13:43:36|16560.43
13:43:38|16561.34
13:43:39|16565.
13:43:40|16563.36
13:43:40|16562.36
13:43:41|16564.04
13:43:42|16561.38
13:43:43|16558.34
13:43:44|16556.92
13:43:45|16553.73
13:43:46|16556.56
13:43:47|16555.39
13:43:49|16554.64
13:43:50|16556.87
13:43:51|16557.83
13:43:51|16558.87
13:43:53|16557.
13:43:54|16559.04
13:43:55|16558.83
13:43:56|16555.96
13:43:57|16555.29
13:43:58|16551.24
13:43:59|16553.43
13:43:59|16552.27
13:44:01|16555.16
13:44:01|16556.36
13:44:04|16556.25
13:44:05|16559.18
13:44:05|16557.8
13:44:06|16556.75
13:44:07|16557.85
13:44:09|16557.81
13:44:09|16553.61
13:44:11|16555.64
13:44:11|16552.93
13:44:12|16554.8
13:44:13|16553.91
13:44:14|16553.38
13:44:15|16554.04
13:44:16|16552.08
13:44:17|16552.93
13:44:18|16550.04
13:44:20|16552.69
13:44:22|16552.17
13:44:23|16551.46
13:44:24|16554.2
13:44:25|16553.24
13:44:26|16558.88
13:44:27|16560.44
13:44:27|16559.01
13:44:28|16561.85
13:44:30|16563.49
13:44:31|16571.53
13:44:32|16573.41
13:44:33|16576.09
13:44:34|16575.64
13:44:35|16575.89
13:44:36|16575.83
13:44:37|16572.8
13:44:38|16576.29
13:44:39|16576.79
13:44:40|16580.
13:44:41|16577.22
13:44:43|16575.43
13:44:44|16579.59
13:44:45|16580.6
13:44:46|16577.09
13:44:47|16574.25
13:44:48|16575.09
13:44:49|16575.25
13:44:50|16577.86
13:44:51|16578.21
13:44:51|16578.37
13:44:53|16580.23
13:44:54|16578.19
13:44:54|16580.06
13:44:56|16578.71
13:44:56|16577.58
13:44:58|16577.2
13:44:59|16576.27
13:45:00|16576.5
13:45:01|16576.47
13:45:03|16573.02
13:45:04|16572.23
13:45:05|16573.48
13:45:06|16570.31
13:45:07|16576.71
13:45:08|16574.77
13:45:09|16576.71
13:45:10|16576.68
13:45:11|16575.86
13:45:12|16573.69
13:45:13|16573.19
13:45:15|16575.4
13:45:17|16575.97
13:45:18|16578.59
13:45:19|16576.94
13:45:20|16575.43
13:45:22|16579.95
13:45:22|16579.5
13:45:23|16582.64
13:45:24|16580.27
13:45:25|16583.14
13:45:26|16587.87
13:45:28|16585.95
13:45:28|16586.79
13:45:29|16586.72
13:45:30|16586.74
13:45:31|16586.54
13:45:33|16592.22
13:45:34|16603.14
13:45:35|16610.81
13:45:36|16608.14
13:45:37|16610.87
13:45:38|16607.92
13:45:39|16609.1
13:45:41|16607.43
13:45:43|16603.96
13:45:44|16600.41
13:45:45|16600.01
13:45:46|16599.1
13:45:47|16595.78
13:45:48|16597.67
13:45:49|16600.71
13:45:50|16593.08
13:45:52|16594.88
13:45:53|16592.96
13:45:53|16594.01
13:45:54|16596.01
13:45:56|16595.28
13:45:57|16594.77
13:45:58|16597.04
13:45:59|16594.52
13:46:00|16595.02
13:46:00|16593.82
13:46:02|16589.67
13:46:03|16588.62
13:46:03|16585.04
13:46:04|16580.43
13:46:05|16587.75
13:46:06|16586.9
13:46:08|16597.33
13:46:10|16596.4
13:46:10|16600.73
13:46:11|16599.3
13:46:13|16601.52
13:46:14|16606.9
13:46:15|16604.35
13:46:17|16602.63
13:46:18|16599.59
13:46:19|16598.21
13:46:20|16604.27
13:46:21|16602.12
13:46:21|16607.21
13:46:23|16609.48
13:46:23|16613.75
13:46:25|16614.49
13:46:25|16611.31
13:46:27|16612.62
13:46:28|16612.69
13:46:29|16620.41
13:46:30|16619.57
13:46:31|16620.6
13:46:32|16619.12
13:46:33|16617.42
13:46:34|16613.57
13:46:35|16607.94
13:46:36|16612.77
13:46:37|16613.91
13:46:38|16613.37
13:46:39|16610.94
13:46:40|16611.54
13:46:41|16612.28
13:46:42|16614.35
13:46:44|16607.21
13:46:45|16616.08
13:46:46|16614.67
13:46:47|16614.93
13:46:48|16615.67
13:46:49|16615.62
13:46:50|16613.89
13:46:51|16612.47
13:46:52|16611.14
13:46:54|16608.73
13:46:55|16609.1
13:46:55|16606.69
13:46:57|16605.41
13:46:58|16609.69
13:46:59|16609.98
13:47:00|16605.99
13:47:01|16608.69
13:47:02|16605.02
13:47:04|16603.87
13:47:05|16603.95
13:47:05|16604.84
13:47:07|16603.17
13:47:08|16602.02
13:47:08|16602.25
13:47:09|16601.13
13:47:11|16601.71
13:47:12|16599.19
13:47:12|16608.21
13:47:13|16615.2
13:47:14|16615.88
13:47:16|16619.72
13:47:17|16615.41
13:47:18|16613.75
13:47:19|16610.35
13:47:21|16611.61
13:47:21|16613.84
13:47:22|16605.65
13:47:24|16605.43
13:47:25|16606.88
13:47:25|16608.24
13:47:27|16610.6
13:47:27|16614.81
13:47:29|16614.37
13:47:29|16613.08
13:47:31|16620.28
13:47:32|16616.91
13:47:32|16620.47
13:47:34|16620.81
13:47:34|16621.93
13:47:37|16622.78
13:47:37|16626.52
13:47:39|16630.75
13:47:39|16629.79
13:47:41|16626.78
13:47:42|16623.13
13:47:42|16621.21
13:47:43|16621.68
13:47:45|16622.2
13:47:45|16623.41
13:47:46|16626.9
13:47:48|16621.25
13:47:49|16620.09
13:47:50|16619.6
13:47:50|16618.52
13:47:52|16621.07
13:47:53|16621.69
13:47:54|16621.
13:47:55|16619.22
13:47:56|16616.05
13:47:57|16618.68
13:47:58|16614.62
13:47:59|16613.43
13:48:00|16615.92
13:48:01|16614.22
13:48:03|16617.
13:48:04|16615.26
13:48:05|16616.76
13:48:06|16612.77
13:48:07|16608.3
13:48:07|16609.68
13:48:09|16602.6
13:48:10|16604.99
13:48:11|16605.51
13:48:12|16607.42
13:48:13|16606.04
13:48:14|16604.29
13:48:15|16607.12
13:48:16|16604.6
13:48:16|16609.33
13:48:19|16612.57
13:48:19|16614.65
13:48:21|16616.52
13:48:21|16617.23
13:48:22|16616.52
13:48:23|16611.2
13:48:24|16610.87
13:48:25|16608.28
13:48:27|16609.56
13:48:28|16609.03
13:48:30|16607.58
13:48:30|16607.85
13:48:32|16605.84
13:48:33|16605.24
13:48:34|16605.43
13:48:35|16602.08
13:48:36|16602.24
13:48:37|16600.61
13:48:38|16602.35
13:48:38|16603.25
13:48:40|16608.74
13:48:40|16603.48
13:48:42|16607.58
13:48:43|16605.72
13:48:44|16600.47
13:48:45|16602.81
13:48:46|16600.64
13:48:48|16600.61
13:48:48|16600.09
13:48:50|16602.06
13:48:50|16600.26
13:48:51|16602.49
13:48:52|16601.53
13:48:53|16600.04
13:48:54|16600.13
13:48:55|16601.17
13:48:57|16600.52
13:48:58|16600.
13:48:59|16600.
13:49:00|16600.
13:49:02|16600.01
13:49:03|16594.09
13:49:05|16592.86
13:49:06|16591.07
13:49:07|16591.51
13:49:08|16590.66
13:49:09|16590.61
13:49:10|16587.71
13:49:11|16586.7
13:49:12|16584.25
13:49:13|16582.04
13:49:14|16579.77
13:49:15|16581.65
13:49:16|16582.24
13:49:17|16581.21
13:49:18|16587.98
13:49:19|16587.4
13:49:20|16586.44
13:49:21|16585.97
13:49:22|16585.64
13:49:24|16584.11
13:49:25|16583.26
13:49:26|16584.01
13:49:27|16582.51
13:49:28|16582.37
13:49:29|16581.78
13:49:30|16579.47
13:49:31|16577.07
13:49:32|16576.42
13:49:33|16575.43
13:49:34|16574.25
13:49:34|16573.59
13:49:35|16567.34
13:49:36|16568.49
13:49:39|16572.54
13:49:40|16572.29
13:49:40|16572.65
13:49:41|16578.34
13:49:43|16578.93
13:49:43|16580.56
13:49:45|16578.37
13:49:45|16578.81
13:49:46|16578.13
13:49:47|16577.48
13:49:49|16575.68
13:49:50|16572.88
13:49:51|16572.23
13:49:53|16567.78
13:49:54|16566.17
13:49:54|16564.05
13:49:55|16565.51
13:49:56|16574.68
13:49:57|16570.64
13:49:59|16573.31
13:50:00|16572.79
13:50:01|16571.67
13:50:02|16569.24
13:50:03|16574.11
13:50:04|16572.1
13:50:06|16573.47
13:50:06|16574.78
13:50:07|16574.76
13:50:08|16580.17
13:50:09|16578.66
13:50:11|16578.62
13:50:11|16573.12
13:50:12|16580.18
13:50:13|16581.8
13:50:14|16577.92
13:50:16|16577.75
13:50:16|16574.32
13:50:17|16571.13
13:50:18|16568.4
13:50:20|16564.08
13:50:21|16566.77
13:50:22|16565.3
13:50:23|16565.98
13:50:25|16562.87
13:50:27|16561.78
13:50:27|16565.28
13:50:28|16561.56
13:50:30|16564.68
13:50:30|16564.12
13:50:32|16567.09
13:50:33|16570.46
13:50:34|16572.55
13:50:35|16571.41
13:50:36|16573.71
13:50:37|16570.27
13:50:38|16569.7
13:50:39|16568.27
13:50:40|16567.09
13:50:41|16564.56
13:50:42|16566.2
13:50:43|16565.07
13:50:45|16565.62
13:50:46|16565.6
13:50:47|16564.55
13:50:48|16563.76
13:50:49|16561.17
13:50:51|16559.24
13:50:51|16560.35
13:50:52|16560.5
13:50:53|16558.65
13:50:54|16559.2
13:50:56|16555.59
13:50:57|16556.
13:50:59|16554.06
13:51:00|16555.03
13:51:02|16553.34
13:51:03|16555.52
13:51:04|16551.3
13:51:05|16549.57
13:51:06|16550.33
13:51:07|16550.87
13:51:08|16552.31
13:51:09|16549.53
13:51:11|16555.08
13:51:12|16550.93
13:51:13|16550.9
13:51:14|16549.61
13:51:15|16548.01
13:51:16|16549.41
13:51:17|16550.5
13:51:18|16553.37
13:51:19|16555.05
13:51:20|16557.29
13:51:22|16557.61
13:51:23|16556.12
13:51:24|16551.97
13:51:24|16551.68
13:51:27|16550.65
13:51:28|16549.71
13:51:30|16550.43
13:51:31|16553.05
13:51:32|16553.5
13:51:33|16555.77
13:51:34|16560.
13:51:35|16564.32
13:51:35|16558.36
13:51:36|16559.13
13:51:37|16559.37
13:51:39|16559.05
13:51:39|16561.24
13:51:41|16561.38
13:51:42|16558.48
13:51:42|16555.77
13:51:44|16553.67
13:51:44|16555.23
13:51:46|16556.94
13:51:47|16554.9
13:51:47|16554.63
13:51:49|16555.04
13:51:50|16554.72
13:51:50|16554.37
13:51:52|16551.93
13:51:53|16556.94
13:51:53|16557.88
13:51:54|16559.58
13:51:55|16558.38
13:51:57|16559.77
13:51:59|16558.2
13:51:59|16559.1
13:52:01|16565.
13:52:01|16562.22
13:52:03|16562.38
13:52:04|16569.01
13:52:05|16566.67
13:52:06|16559.21
13:52:07|16553.92
13:52:08|16554.54
13:52:09|16553.22
13:52:10|16555.83
13:52:11|16550.87
13:52:12|16552.49
13:52:13|16554.33
13:52:14|16551.31
13:52:15|16550.53
13:52:17|16552.36
13:52:17|16545.19
13:52:18|16543.6
13:52:19|16544.73
13:52:21|16545.62
13:52:22|16550.74
13:52:23|16551.93
13:52:24|16554.
13:52:25|16552.5
13:52:26|16548.78
13:52:27|16551.75
13:52:28|16545.04
13:52:29|16544.95
13:52:30|16543.38
13:52:31|16545.69
13:52:32|16546.76
13:52:33|16550.04
13:52:34|16547.88
13:52:35|16550.48
13:52:36|16555.21
13:52:37|16554.
13:52:38|16553.92
13:52:39|16555.33
13:52:40|16552.65
13:52:41|16550.13
13:52:42|16553.04
13:52:43|16553.31
13:52:44|16553.29
13:52:45|16552.53
13:52:46|16546.61
13:52:47|16544.72
13:52:48|16549.3
13:52:49|16548.47
13:52:50|16545.87
13:52:51|16544.41
13:52:52|16543.11
13:52:53|16544.57
13:52:54|16544.52
13:52:55|16541.01
13:52:56|16542.5
13:52:57|16543.89
13:52:58|16542.23
13:53:00|16541.27
13:53:02|16542.25
13:53:02|16543.62
13:53:04|16547.4
13:53:05|16548.93
13:53:06|16556.08
13:53:07|16553.56
13:53:07|16551.38
13:53:09|16553.05
13:53:10|16550.7
13:53:10|16557.03
13:53:12|16556.
13:53:13|16555.41
13:53:13|16560.05
13:53:14|16560.13
13:53:16|16562.77
13:53:17|16559.78
13:53:17|16565.04
13:53:19|16564.43
13:53:19|16563.61
13:53:20|16559.21
13:53:21|16557.88
13:53:24|16552.75
13:53:24|16553.
13:53:25|16550.46
13:53:26|16550.8
13:53:28|16547.4
13:53:28|16545.87
13:53:31|16544.22
13:53:31|16548.91
13:53:32|16546.96
13:53:33|16546.56
13:53:34|16547.
13:53:35|16546.15
13:53:36|16546.66
13:53:37|16546.13
13:53:38|16547.62
13:53:39|16548.34
13:53:40|16550.03
13:53:41|16546.17
13:53:42|16546.55
13:53:43|16548.4
13:53:44|16548.83
13:53:45|16546.75
13:53:46|16545.82
13:53:47|16543.79
13:53:48|16545.93
13:53:50|16546.72
13:53:50|16549.13
13:53:52|16546.8
13:53:53|16545.94
13:53:54|16544.8
13:53:55|16543.95
13:53:55|16546.97
13:53:57|16542.2
13:53:57|16540.1
13:53:58|16540.86
13:54:00|16539.4
13:54:01|16540.6
13:54:02|16538.5
13:54:04|16536.75
13:54:05|16537.3
13:54:07|16542.75
13:54:07|16539.86
13:54:08|16539.15
13:54:09|16538.84
13:54:10|16532.84
13:54:11|16534.39
13:54:13|16533.49
13:54:13|16533.72
13:54:14|16533.91
13:54:16|16527.07
13:54:17|16527.29
13:54:18|16525.33
13:54:20|16527.63
13:54:20|16525.06
13:54:21|16524.87
13:54:22|16524.42
13:54:24|16520.51
13:54:26|16517.89
13:54:27|16519.78
13:54:28|16520.87
13:54:28|16524.22
13:54:30|16530.65
13:54:31|16528.51
13:54:32|16523.68
13:54:33|16524.14
13:54:34|16517.29
13:54:36|16518.16
13:54:36|16516.61
13:54:37|16517.15
13:54:38|16509.95
13:54:39|16512.62
13:54:41|16506.24
13:54:42|16500.11
13:54:42|16507.26
13:54:44|16508.77
13:54:44|16505.74
13:54:45|16506.24
13:54:47|16503.05
13:54:48|16504.19
13:54:49|16505.25
13:54:49|16506.43
13:54:51|16506.22
13:54:51|16507.84
13:54:52|16504.28
13:54:53|16502.66
13:54:54|16505.08
13:54:55|16504.02
13:54:56|16502.22
13:54:57|16504.72
13:54:58|16506.75
13:55:00|16505.93
13:55:02|16509.4
13:55:03|16507.77
13:55:03|16511.16
13:55:05|16513.45
13:55:05|16511.96
13:55:07|16516.09
13:55:08|16519.89
13:55:08|16517.35
13:55:11|16526.46
13:55:11|16527.1
13:55:13|16528.23
13:55:14|16520.19
13:55:15|16518.09
13:55:16|16517.93
13:55:17|16515.3
13:55:18|16514.78
13:55:19|16509.26
13:55:21|16512.86
13:55:22|16512.25
13:55:23|16510.01
13:55:24|16509.31
13:55:25|16507.71
13:55:26|16508.32
13:55:28|16507.72
13:55:28|16507.83
13:55:29|16510.05
13:55:30|16513.77
13:55:32|16514.75
13:55:32|16513.76
13:55:33|16511.18
13:55:35|16511.64
13:55:35|16510.56
13:55:37|16508.29
13:55:37|16508.12
13:55:38|16507.45
13:55:40|16504.6
13:55:41|16505.29
13:55:41|16503.02
13:55:42|16504.42
13:55:44|16503.67
13:55:44|16503.14
13:55:46|16503.26
13:55:46|16503.5
13:55:47|16501.49
13:55:48|16501.35
13:55:49|16505.54
13:55:51|16501.83
13:55:51|16500.09
13:55:53|16500.
13:55:54|16485.65
13:55:55|16466.88
13:55:55|16465.
13:55:56|16460.31
13:55:58|16469.85
13:55:59|16471.45
13:56:00|16483.8
13:56:01|16476.08
13:56:02|16470.6
13:56:03|16470.74
13:56:04|16471.36
13:56:05|16482.47
13:56:07|16488.45
13:56:08|16492.98
13:56:08|16497.75
13:56:09|16497.11
13:56:11|16492.91
13:56:12|16488.18
13:56:12|16492.96
13:56:14|16487.1
13:56:15|16489.77
13:56:16|16490.51
13:56:17|16491.27
13:56:18|16496.94
13:56:20|16494.58
13:56:20|16497.02
13:56:22|16501.11
13:56:22|16502.74
13:56:24|16497.88
13:56:24|16499.61
13:56:26|16494.81
13:56:28|16494.57
13:56:28|16497.49
13:56:29|16499.14
13:56:31|16495.88
13:56:32|16498.82
13:56:33|16498.12
13:56:34|16497.38
13:56:35|16496.52
13:56:36|16498.31
13:56:37|16496.97
13:56:39|16497.05
13:56:41|16503.82
13:56:41|16507.85
13:56:42|16505.34
13:56:43|16505.91
13:56:45|16500.39
13:56:45|16499.58
13:56:46|16498.44
13:56:47|16500.08
13:56:48|16491.21
13:56:49|16490.38
13:56:51|16491.31
13:56:52|16472.01
13:56:53|16478.24
13:56:55|16484.59
13:56:56|16485.01
13:56:56|16489.83
13:56:58|16489.34
13:56:58|16488.55
13:56:59|16485.68
13:57:00|16487.77
13:57:02|16486.58
13:57:02|16480.94
13:57:04|16484.74
13:57:05|16484.88
13:57:06|16486.05
13:57:08|16481.77
13:57:09|16481.07
13:57:10|16482.56
13:57:10|16488.
13:57:12|16494.26
13:57:13|16492.36
13:57:14|16495.13
13:57:15|16495.7
13:57:16|16495.05
13:57:16|16495.85
13:57:19|16498.03
13:57:19|16500.
13:57:20|16505.86
13:57:21|16502.32
13:57:22|16498.44
13:57:23|16496.67
13:57:25|16498.95
13:57:25|16496.57
13:57:26|16489.44
13:57:27|16492.47
13:57:29|16490.59
13:57:30|16492.51
13:57:31|16495.96
13:57:32|16499.
13:57:33|16499.47
13:57:34|16494.91
13:57:35|16491.69
13:57:36|16488.58
13:57:37|16490.43
13:57:38|16487.91
13:57:39|16486.9
13:57:40|16488.28
13:57:41|16489.02
13:57:42|16491.23
13:57:43|16491.68
13:57:44|16491.68
13:57:45|16493.41
13:57:47|16483.48
13:57:48|16483.5
13:57:49|16488.35
13:57:50|16489.54
13:57:52|16497.31
13:57:53|16490.56
13:57:53|16486.53
13:57:55|16489.65
13:57:56|16488.06
13:57:56|16488.78
13:57:58|16488.74
13:57:59|16481.99
13:58:00|16483.14
13:58:01|16484.84
13:58:02|16488.2
13:58:04|16492.03
13:58:05|16487.3
13:58:06|16493.22
13:58:06|16491.93
13:58:08|16490.54
13:58:09|16487.23
13:58:09|16484.26
13:58:10|16480.86
13:58:12|16485.46
13:58:13|16484.66
13:58:13|16486.71
13:58:15|16492.06
13:58:16|16495.46
13:58:17|16490.43
13:58:17|16494.66
13:58:19|16487.69
13:58:19|16487.98
13:58:20|16487.54
13:58:22|16492.69
13:58:22|16494.57
13:58:23|16499.06
13:58:25|16497.21
13:58:26|16494.6
13:58:27|16493.38
13:58:28|16493.38
13:58:29|16492.03
13:58:31|16491.85
13:58:32|16493.88
13:58:32|16491.59
13:58:33|16492.65
13:58:34|16490.33
13:58:35|16491.84
13:58:37|16488.03
13:58:37|16491.93
13:58:38|16492.7
13:58:39|16490.62
13:58:41|16490.86
13:58:41|16491.45
13:58:42|16489.06
13:58:44|16492.4
13:58:45|16498.72
13:58:47|16497.11
13:58:48|16497.21
13:58:48|16493.67
13:58:49|16496.71
13:58:51|16502.81
13:58:51|16502.
13:58:53|16498.15
13:58:53|16494.46
13:58:54|16497.01
13:58:56|16499.4
13:58:56|16501.43
13:58:57|16498.97
13:58:59|16501.49
13:59:00|16501.01
13:59:01|16506.02
13:59:02|16505.31
13:59:03|16509.8
13:59:05|16514.08
13:59:06|16510.22
13:59:07|16509.31
13:59:08|16510.41
13:59:09|16511.62
13:59:10|16508.37
13:59:11|16508.27
13:59:12|16507.21
13:59:14|16506.64
13:59:15|16508.71
13:59:15|16508.46
13:59:17|16501.45
13:59:17|16504.3
13:59:19|16504.36
13:59:20|16504.22
13:59:21|16499.84
13:59:22|16498.81
13:59:23|16494.05
13:59:23|16496.71
13:59:25|16494.24
13:59:25|16494.
13:59:27|16492.73
13:59:28|16493.77
13:59:28|16496.66
13:59:30|16493.53
13:59:30|16490.
13:59:32|16490.18
13:59:33|16487.71
13:59:34|16491.31
13:59:35|16493.97
13:59:36|16492.47
13:59:37|16493.2
13:59:38|16494.19
13:59:38|16494.07
13:59:40|16493.45
13:59:40|16492.22
13:59:42|16495.42
13:59:42|16497.36
13:59:44|16499.45
13:59:45|16498.63
13:59:46|16499.27
13:59:47|16499.74
13:59:48|16498.42
13:59:49|16496.49
13:59:50|16494.05
13:59:51|16492.98
13:59:52|16491.29
13:59:52|16495.05
13:59:53|16497.22
13:59:54|16496.32
13:59:55|16496.94
13:59:57|16498.46
13:59:58|16496.98
13:59:58|16498.29
14:00:00|16499.21
14:00:01|16502.36
14:00:02|16504.32
14:00:03|16500.98
14:00:03|16500.96
14:00:06|16498.62
14:00:06|16495.36
14:00:08|16499.18
14:00:09|16493.12
14:00:10|16493.18
14:00:11|16490.01
14:00:12|16493.84
14:00:13|16493.11
14:00:14|16493.52
14:00:15|16498.
14:00:16|16502.64
14:00:18|16503.25
14:00:18|16502.9
14:00:19|16505.02
14:00:21|16505.82
14:00:21|16504.
14:00:23|16506.46
14:00:24|16503.92
14:00:25|16508.22
14:00:26|16511.5
14:00:27|16509.79
14:00:28|16513.84
14:00:28|16512.44
14:00:30|16511.54
14:00:32|16514.94
14:00:32|16513.61
14:00:33|16515.69
14:00:34|16516.28
14:00:36|16516.42
14:00:37|16515.89
14:00:38|16516.28
14:00:39|16517.24
14:00:41|16516.89
14:00:42|16515.69
14:00:43|16518.49
14:00:44|16515.68
14:00:45|16515.52
14:00:47|16512.6
14:00:47|16513.64
14:00:48|16510.21
14:00:49|16514.35
14:00:50|16516.18
14:00:52|16517.43
14:00:52|16515.
14:00:53|16518.92
14:00:54|16516.08
14:00:55|16517.65
14:00:56|16516.56
14:00:57|16515.19
14:00:58|16512.01
14:00:59|16509.12
14:01:00|16510.19
14:01:01|16513.5
14:01:03|16511.13
14:01:03|16517.13
14:01:04|16518.44
14:01:05|16521.97
14:01:07|16524.18
14:01:08|16525.94
14:01:10|16526.61
14:01:11|16528.1
14:01:11|16524.67
14:01:12|16529.28
14:01:14|16527.44
14:01:14|16531.31
14:01:15|16533.34
14:01:16|16530.65
14:01:18|16531.53
14:01:19|16532.31
14:01:20|16530.7
14:01:21|16529.42
14:01:22|16526.88
14:01:22|16523.18
14:01:23|16523.53
14:01:24|16522.9
14:01:26|16514.77
14:01:27|16513.28
14:01:28|16515.
14:01:29|16515.07
14:01:30|16515.76
14:01:32|16523.91
14:01:33|16520.63
14:01:35|16517.68
14:01:36|16515.47
14:01:38|16516.93
14:01:39|16517.5
14:01:40|16522.17
14:01:40|16522.3
14:01:42|16523.17
14:01:42|16526.36
14:01:44|16528.03
14:01:45|16527.94
14:01:46|16527.64
14:01:47|16526.58
14:01:48|16519.6
14:01:49|16523.5
14:01:50|16527.64
14:01:51|16526.01
14:01:53|16526.68
14:01:53|16524.61
14:01:55|16526.95
14:01:56|16525.12
14:01:57|16527.
14:01:58|16529.68
14:01:59|16530.06
14:02:00|16527.91
14:02:00|16526.85
14:02:01|16524.73
14:02:03|16526.03
14:02:04|16525.39
14:02:04|16521.09
14:02:06|16517.78
14:02:07|16516.26
14:02:08|16516.79
14:02:09|16514.13
14:02:11|16517.41
14:02:13|16516.15
14:02:14|16514.44
14:02:15|16513.
14:02:15|16510.42
14:02:16|16511.44
14:02:18|16512.73
14:02:19|16510.43
14:02:19|16510.94
14:02:20|16511.54
14:02:22|16509.19
14:02:22|16508.9
14:02:24|16511.35
14:02:24|16509.73
14:02:26|16507.8
14:02:26|16505.58
14:02:28|16501.83
14:02:29|16503.79
14:02:29|16503.76
14:02:31|16500.59
14:02:32|16503.01
14:02:34|16502.38
14:02:34|16501.69
14:02:36|16502.
14:02:36|16502.69
14:02:38|16502.53
14:02:39|16507.96
14:02:41|16502.24
14:02:41|16503.54
14:02:42|16504.62
14:02:43|16509.68
14:02:45|16509.24
14:02:45|16510.7
14:02:46|16511.12
14:02:47|16511.11
14:02:48|16508.47
14:02:50|16506.15
14:02:51|16505.91
14:02:51|16507.3
14:02:53|16505.11
14:02:54|16501.96
14:02:54|16505.45
14:02:56|16503.
14:02:57|16504.53
14:02:58|16504.25
14:02:59|16505.15
14:03:00|16507.33
14:03:01|16505.87
14:03:02|16507.02
14:03:03|16508.42
14:03:04|16508.85
14:03:05|16506.52
14:03:06|16509.21
14:03:07|16510.23
14:03:09|16510.11
14:03:09|16516.79
14:03:10|16514.49
14:03:12|16512.9
14:03:13|16514.07
14:03:14|16512.74
14:03:15|16512.45
14:03:16|16507.31
14:03:18|16509.8
14:03:18|16510.01
14:03:19|16508.87
14:03:21|16507.68
14:03:21|16507.92
14:03:23|16507.24
14:03:24|16505.76
14:03:24|16508.41
14:03:25|16505.6
14:03:26|16505.65
14:03:28|16504.67
14:03:28|16502.85
14:03:30|16502.28
14:03:30|16500.76
14:03:31|16500.45
14:03:32|16500.22
14:03:33|16500.34
14:03:34|16498.77
14:03:36|16498.14
14:03:38|16492.3
14:03:39|16490.06
14:03:40|16489.53
14:03:40|16488.38
14:03:43|16474.2
14:03:45|16476.75
14:03:45|16475.78
14:03:46|16465.87
14:03:47|16466.28
14:03:48|16469.52
14:03:50|16474.75
14:03:51|16480.99
14:03:52|16476.65
14:03:53|16473.72
14:03:54|16472.62
14:03:55|16469.98
14:03:56|16462.32
14:03:57|16465.62
14:03:58|16462.88
14:03:59|16456.98
14:04:00|16454.72
14:04:01|16454.99
14:04:02|16452.52
14:04:03|16454.23
14:04:05|16456.31
14:04:06|16463.12
14:04:07|16460.75
14:04:08|16470.6
14:04:09|16475.76
14:04:09|16479.42
14:04:10|16475.76
14:04:13|16463.15
14:04:13|16460.64
14:04:15|16451.36
14:04:16|16449.88
14:04:17|16450.09
14:04:18|16448.41
14:04:18|16439.64
14:04:21|16432.8
14:04:21|16440.02
14:04:22|16441.88
14:04:24|16436.52
14:04:25|16442.18
14:04:25|16439.98
14:04:27|16448.95
14:04:27|16444.44
14:04:28|16442.24
14:04:29|16436.09
14:04:31|16435.23
14:04:33|16432.41
14:04:34|16436.52
14:04:34|16438.85
14:04:35|16443.91
14:04:36|16446.59
14:04:37|16446.97
14:04:38|16455.59
14:04:39|16459.46
14:04:41|16467.94
14:04:43|16468.33
14:04:44|16461.41
14:04:45|16459.14
14:04:46|16452.87
14:04:47|16454.47
14:04:49|16454.88
14:04:49|16458.18
14:04:51|16459.01
14:04:51|16466.39
14:04:52|16467.06
14:04:53|16463.36
14:04:54|16466.1
14:04:55|16463.07
14:04:57|16459.73
14:04:57|16461.02
14:04:58|16464.91
14:04:59|16467.7
14:05:01|16465.04
14:05:02|16471.34
14:05:03|16472.64
14:05:05|16478.07
14:05:06|16482.49
14:05:07|16481.33
14:05:08|16489.42
14:05:09|16487.03
14:05:10|16484.87
14:05:12|16483.74
14:05:13|16483.03
14:05:14|16482.17
14:05:15|16483.71
14:05:16|16483.
14:05:17|16485.83
14:05:18|16483.94
14:05:19|16480.75
14:05:20|16475.68
14:05:21|16475.51
14:05:22|16474.67
14:05:23|16476.86
14:05:24|16476.42
14:05:25|16483.16
14:05:26|16485.13
14:05:27|16488.
14:05:28|16483.36
14:05:29|16485.
14:05:31|16485.95
14:05:32|16485.06
14:05:32|16489.09
14:05:33|16490.61
14:05:36|16485.7
14:05:37|16484.46
14:05:37|16482.61
14:05:38|16483.17
14:05:40|16483.73
14:05:40|16480.76
14:05:41|16474.09
14:05:43|16472.79
14:05:44|16472.45
14:05:45|16475.12
14:05:46|16474.99
14:05:47|16477.11
14:05:49|16481.82
14:05:49|16481.72
14:05:50|16485.11
14:05:51|16479.63
14:05:53|16474.23
14:05:54|16468.36
14:05:55|16466.95
14:05:56|16473.
14:05:57|16473.73
14:05:57|16474.02
14:05:58|16475.4
14:06:00|16470.14
14:06:00|16472.23
14:06:01|16477.94
14:06:02|16476.26
14:06:04|16475.4
14:06:05|16479.41
14:06:05|16480.5
14:06:06|16480.74
14:06:07|16479.36
14:06:08|16477.88
14:06:09|16478.47
14:06:11|16480.45
14:06:12|16479.35
14:06:13|16474.61
14:06:14|16473.98
14:06:15|16470.28
14:06:16|16468.63
14:06:17|16467.54
14:06:19|16471.57
14:06:19|16476.4
14:06:21|16475.93
14:06:21|16479.11
14:06:23|16479.89
14:06:23|16478.13
14:06:24|16478.02
14:06:26|16481.9
14:06:27|16481.72
14:06:27|16486.24
14:06:29|16477.85
14:06:30|16476.39
14:06:32|16475.41
14:06:32|16477.34
14:06:33|16477.17
14:06:34|16476.02
14:06:36|16478.53
14:06:38|16473.89
14:06:40|16475.5
14:06:41|16463.59
14:06:42|16466.99
14:06:44|16468.78
14:06:44|16469.
14:06:45|16468.55
14:06:46|16467.09
14:06:47|16467.76
14:06:48|16472.31
14:06:50|16470.35
14:06:51|16468.66
14:06:53|16465.77
14:06:54|16469.01
14:06:56|16467.79
14:06:56|16468.19
14:06:58|16463.62
14:06:58|16467.02
14:07:00|16466.77
14:07:00|16467.01
14:07:03|16462.21
14:07:03|16463.08
14:07:04|16460.09
14:07:06|16454.55
14:07:06|16449.35
14:07:08|16447.27
14:07:09|16443.72
14:07:10|16436.28
14:07:10|16440.11
14:07:12|16438.17
14:07:12|16442.64
14:07:14|16449.59
14:07:15|16443.39
14:07:16|16435.36
14:07:18|16435.71
14:07:19|16434.82
14:07:20|16428.58
14:07:21|16434.15
14:07:22|16430.94
14:07:22|16427.83
14:07:24|16429.47
14:07:26|16427.68
14:07:26|16422.28
14:07:27|16429.31
14:07:28|16420.27
14:07:29|16421.33
14:07:30|16427.56
14:07:31|16429.42
14:07:32|16431.93
14:07:33|16429.87
14:07:34|16423.49
14:07:35|16423.23
14:07:36|16423.62
14:07:37|16422.2
14:07:39|16429.44
14:07:40|16438.83
14:07:42|16405.
14:07:42|16407.85
14:07:43|16410.43
14:07:44|16422.93
14:07:46|16430.13
14:07:46|16431.4
14:07:48|16433.31
14:07:49|16432.18
14:07:50|16440.48
14:07:50|16436.42
14:07:52|16434.45
14:07:53|16428.11
14:07:53|16424.7
14:07:55|16427.23
14:07:56|16428.13
14:07:57|16432.
14:07:58|16434.45
14:07:59|16432.68
14:08:00|16430.24
14:08:01|16428.58
14:08:02|16434.93
14:08:03|16432.16
14:08:04|16433.39
14:08:05|16437.98
14:08:06|16441.98
14:08:08|16444.85
14:08:09|16441.28
14:08:10|16442.66
14:08:11|16451.99
14:08:13|16454.36
14:08:13|16460.61
14:08:15|16459.14
14:08:16|16451.29
14:08:17|16447.08
14:08:18|16444.97
14:08:19|16449.81
14:08:20|16444.64
14:08:21|16448.71
14:08:22|16448.81
14:08:23|16451.16
14:08:24|16452.24
14:08:25|16448.84
14:08:26|16446.06
14:08:27|16449.04
14:08:28|16450.88
14:08:29|16452.97
14:08:30|16455.17
14:08:31|16454.57
14:08:33|16452.64
14:08:34|16455.88
14:08:35|16456.91
14:08:35|16454.85
14:08:36|16453.94
14:08:39|16458.15
14:08:40|16455.11
14:08:42|16452.21
14:08:43|16450.41
14:08:43|16447.28
14:08:44|16447.34
14:08:45|16448.44
14:08:48|16446.71
14:08:48|16449.04
14:08:50|16447.83
14:08:50|16451.22
14:08:51|16447.42
14:08:53|16450.7
14:08:54|16455.43
14:08:55|16451.69
14:08:56|16449.87
14:08:57|16451.79
14:08:58|16452.42
14:08:59|16451.01
14:09:00|16444.54
14:09:00|16451.48
14:09:02|16445.04
14:09:02|16448.41
14:09:04|16450.49
14:09:05|16455.74
14:09:06|16458.34
14:09:07|16458.96
14:09:09|16458.02
14:09:10|16464.12
14:09:11|16460.3
14:09:13|16469.69
14:09:13|16470.66
14:09:14|16469.26
14:09:15|16461.45
14:09:16|16464.61
14:09:17|16462.54
14:09:18|16467.72
14:09:20|16442.13
14:09:20|16432.41
14:09:22|16431.02
14:09:22|16431.27
14:09:24|16432.64
14:09:24|16430.2
14:09:25|16434.59
14:09:26|16429.96
14:09:27|16430.51
14:09:29|16426.03
14:09:29|16423.28
14:09:32|16427.
14:09:32|16428.86
14:09:33|16432.91
14:09:35|16441.64
14:09:36|16407.79
14:09:36|16426.33
14:09:37|16426.52
14:09:38|16438.
14:09:39|16440.58
14:09:40|16440.21
14:09:41|16438.08
14:09:43|16435.25
14:09:44|16436.43
14:09:45|16449.39
14:09:46|16446.89
14:09:47|16437.72
14:09:48|16435.97
14:09:49|16435.09
14:09:50|16432.2
14:09:51|16435.2
14:09:52|16436.33
14:09:53|16434.62
14:09:54|16436.87
14:09:55|16437.28
14:09:56|16437.77
14:09:57|16442.92
14:09:58|16443.96
14:09:59|16444.08
14:10:00|16444.98
14:10:01|16443.59
14:10:02|16435.27
14:10:04|16433.78
14:10:05|16431.99
14:10:05|16430.25
14:10:07|16422.
14:10:09|16415.33
14:10:10|16423.09
14:10:12|16422.32
14:10:13|16421.88
14:10:15|16418.79
14:10:15|16420.9
14:10:17|16420.33
14:10:18|16419.11
14:10:19|16424.
14:10:20|16428.32
14:10:21|16429.71
14:10:22|16429.83
14:10:23|16429.42
14:10:24|16430.16
14:10:25|16428.07
14:10:26|16426.02
14:10:27|16419.92
14:10:28|16421.08
14:10:29|16420.17
14:10:30|16418.68
14:10:31|16415.72
14:10:32|16413.18
14:10:33|16413.31
14:10:34|16417.84
14:10:35|16419.12
14:10:36|16427.41
14:10:37|16424.19
14:10:38|16424.24
14:10:40|16430.06
14:10:42|16429.87
14:10:42|16426.94
14:10:45|16428.39
14:10:45|16431.
14:10:47|16430.12
14:10:47|16434.13
14:10:48|16438.76
14:10:49|16439.32
14:10:51|16438.5
14:10:52|16436.28
14:10:53|16434.2
14:10:53|16434.94
14:10:54|16433.01
14:10:56|16432.98
14:10:57|16434.28
14:10:57|16432.55
14:10:59|16431.98
14:10:59|16432.65
14:11:00|16437.48
14:11:02|16435.68
14:11:03|16443.05
14:11:03|16443.54
14:11:04|16443.87
14:11:05|16444.34
14:11:06|16438.09
14:11:08|16436.19
14:11:09|16433.41
14:11:09|16433.48
14:11:11|16430.05
14:11:12|16432.16
14:11:13|16436.2
14:11:14|16439.05
14:11:15|16436.2
14:11:16|16436.19
14:11:17|16441.41
14:11:18|16442.26
14:11:20|16443.13
14:11:20|16437.42
14:11:21|16444.45
14:11:22|16443.35
14:11:23|16449.76
14:11:24|16446.1
14:11:25|16453.24
14:11:26|16455.21
14:11:27|16454.59
14:11:28|16462.31
14:11:29|16463.75
14:11:30|16460.28
14:11:31|16459.85
14:11:32|16460.82
14:11:34|16466.79
14:11:34|16465.6
14:11:35|16467.9
14:11:36|16462.39
14:11:37|16463.44
14:11:38|16459.72
14:11:39|16457.59
14:11:41|16455.46
14:11:42|16456.8
14:11:44|16458.01
14:11:45|16457.47
14:11:46|16460.62
14:11:47|16461.79
14:11:47|16461.44
14:11:50|16459.61
14:11:51|16458.83
14:11:52|16458.7
14:11:53|16454.74
14:11:54|16455.36
14:11:55|16450.1
14:11:56|16454.13
14:11:57|16450.62
14:11:58|16451.82
14:11:59|16451.8
14:12:00|16453.6
14:12:01|16454.89
14:12:02|16456.51
14:12:03|16456.05
14:12:04|16454.68
14:12:05|16455.37
14:12:06|16458.55
14:12:07|16456.78
14:12:09|16457.6
14:12:10|16462.72
14:12:11|16463.29
14:12:11|16462.08
14:12:13|16459.18
14:12:14|16463.
14:12:15|16462.98
14:12:16|16458.33
14:12:17|16456.45
14:12:18|16456.23
14:12:19|16457.78
14:12:20|16462.12
14:12:21|16459.66
14:12:22|16459.83
14:12:23|16461.67
14:12:24|16464.52
14:12:25|16460.96
14:12:26|16462.24
14:12:27|16462.84
14:12:28|16464.72
14:12:29|16467.02
14:12:30|16462.29
14:12:31|16464.02
14:12:32|16461.27
14:12:33|16461.58
14:12:34|16458.25
14:12:36|16458.59
14:12:37|16453.45
14:12:38|16456.99
14:12:38|16459.67
14:12:39|16456.53
14:12:41|16459.77
14:12:42|16461.53
14:12:44|16460.39
14:12:44|16464.55
14:12:46|16467.17
14:12:46|16467.96
14:12:48|16466.12
14:12:48|16461.88
14:12:49|16468.83
14:12:51|16465.52
14:12:52|16466.73
14:12:53|16466.92
14:12:55|16467.84
14:12:55|16462.24
14:12:56|16465.45
14:12:58|16464.49
14:12:59|16462.23
14:13:00|16462.13
14:13:00|16457.57
14:13:02|16458.77
14:13:02|16460.32
14:13:03|16462.03
14:13:04|16459.65
14:13:05|16460.5
14:13:07|16449.59
14:13:08|16452.98
14:13:08|16455.9
14:13:10|16458.63
14:13:11|16456.44
14:13:13|16459.8
14:13:15|16463.51
14:13:15|16460.88
14:13:17|16462.47
14:13:17|16460.85
14:13:18|16463.65
14:13:19|16462.34
14:13:20|16462.81
14:13:22|16467.94
14:13:22|16465.49
14:13:24|16466.29
14:13:25|16463.98
14:13:26|16458.33
14:13:27|16460.23
14:13:28|16461.98
14:13:29|16461.97
14:13:30|16465.01
14:13:31|16466.08
14:13:32|16466.86
14:13:33|16470.51
14:13:34|16470.28
14:13:35|16467.31
14:13:36|16470.71
14:13:37|16469.95
14:13:38|16468.49
14:13:39|16472.29
14:13:40|16472.28
14:13:41|16474.38
14:13:42|16476.41
14:13:43|16476.67
14:13:44|16476.87
14:13:46|16464.85
14:13:46|16460.83
14:13:48|16464.82
14:13:49|16470.97
14:13:50|16465.88
14:13:51|16468.01
14:13:52|16471.6
14:13:53|16469.54
14:13:54|16469.47
14:13:55|16472.39
14:13:56|16471.63
14:13:57|16471.64
14:13:58|16468.44
14:13:59|16475.56
14:14:00|16473.2
14:14:01|16473.07
14:14:03|16481.09
14:14:04|16478.26
14:14:04|16482.28
14:14:07|16473.48
14:14:07|16477.14
14:14:09|16472.97
14:14:10|16469.23
14:14:11|16474.78
14:14:12|16479.52
14:14:14|16480.37
14:14:15|16480.08
14:14:16|16479.11
14:14:17|16478.65
14:14:18|16477.26
14:14:19|16476.34
14:14:20|16472.28
14:14:21|16475.94
14:14:22|16477.21
14:14:23|16476.11
14:14:24|16478.08
14:14:25|16478.01
14:14:26|16479.73
14:14:27|16480.54
14:14:28|16484.47
14:14:29|16481.35
14:14:30|16477.18
14:14:31|16476.76
14:14:33|16474.26
14:14:33|16475.02
14:14:34|16477.61
14:14:36|16477.06
14:14:37|16478.99
14:14:39|16479.36
14:14:40|16482.08
14:14:40|16480.2
14:14:42|16480.74
14:14:43|16482.36
14:14:45|16478.12
14:14:45|16482.58
14:14:46|16481.18
14:14:47|16483.28
14:14:48|16482.65
14:14:49|16482.93
14:14:50|16485.14
14:14:51|16482.
14:14:52|16481.09
14:14:53|16484.01
14:14:54|16487.35
14:14:55|16485.82
14:14:56|16486.98
14:14:57|16487.22
14:14:58|16486.74
14:14:59|16488.95
14:15:01|16485.7
14:15:02|16483.
14:15:03|16480.61
14:15:05|16485.8
14:15:06|16486.47
14:15:06|16484.43
14:15:07|16485.34
14:15:09|16487.23
14:15:09|16488.48
14:15:12|16485.35
14:15:12|16485.86
14:15:13|16486.14
14:15:14|16483.62
14:15:15|16480.29
14:15:16|16478.39
14:15:17|16476.76
14:15:18|16475.31
14:15:19|16471.67
14:15:20|16469.79
14:15:21|16471.88
14:15:22|16473.81
14:15:23|16474.55
14:15:24|16475.
14:15:26|16480.04
14:15:26|16477.41
14:15:28|16477.99
14:15:29|16475.02
14:15:30|16478.32
14:15:31|16474.47
14:15:32|16473.18
14:15:33|16470.69
14:15:34|16471.11
14:15:35|16469.1
14:15:36|16467.23
14:15:37|16467.87
14:15:38|16466.95
14:15:39|16469.81
14:15:40|16471.13
14:15:41|16478.34
14:15:42|16474.35
14:15:43|16472.47
14:15:44|16471.74
14:15:45|16472.98
14:15:47|16472.13
14:15:47|16473.61
14:15:48|16478.12
14:15:50|16479.94
14:15:50|16477.39
14:15:52|16476.8
14:15:53|16478.05
14:15:54|16480.9
14:15:55|16477.76
14:15:56|16479.37
14:15:56|16480.03
14:15:58|16482.59
14:15:58|16482.98
14:16:00|16483.09
14:16:01|16485.29
14:16:02|16486.27
14:16:03|16484.15
14:16:04|16486.86
14:16:06|16484.15
14:16:07|16484.19
14:16:07|16480.58
14:16:08|16479.02
14:16:09|16477.02
14:16:11|16479.39
14:16:12|16480.99
14:16:13|16475.38
14:16:14|16471.2
14:16:14|16472.53
14:16:15|16469.97
14:16:17|16470.25
14:16:18|16470.7
14:16:19|16469.8
14:16:20|16472.86
14:16:21|16473.6
14:16:22|16474.3
14:16:24|16470.87
14:16:25|16472.55
14:16:26|16471.37
14:16:26|16472.18
14:16:28|16474.93
14:16:29|16473.78
14:16:31|16473.3
14:16:31|16470.06
14:16:32|16469.3
14:16:34|16469.68
14:16:34|16468.03
14:16:35|16471.49
14:16:37|16469.24
14:16:37|16467.16
14:16:39|16468.44
14:16:39|16466.67
14:16:41|16466.27
14:16:41|16467.04
14:16:43|16467.12
14:16:44|16469.05
14:16:46|16468.62
14:16:48|16468.92
14:16:48|16470.88
14:16:50|16469.35
14:16:51|16475.11
14:16:52|16471.61
14:16:53|16470.08
14:16:54|16470.3
14:16:55|16467.82
14:16:56|16471.57
14:16:57|16469.92
14:16:58|16469.59
14:17:00|16465.27
14:17:00|16467.69
14:17:02|16466.48
14:17:04|16469.1
14:17:04|16467.57
14:17:07|16465.22
14:17:07|16463.36
14:17:08|16458.95
14:17:09|16455.04
14:17:11|16455.88
14:17:12|16451.14
14:17:13|16453.27
14:17:14|16452.09
14:17:14|16453.86
14:17:16|16459.29
14:17:17|16460.34
14:17:17|16461.03
14:17:19|16464.21
14:17:20|16462.53
14:17:20|16464.11
14:17:22|16466.37
14:17:23|16466.82
14:17:23|16462.7
14:17:25|16466.16
14:17:26|16464.87
14:17:27|16464.84
14:17:28|16465.66
14:17:29|16467.02
14:17:30|16471.53
14:17:30|16467.87
14:17:32|16471.66
14:17:34|16469.88
14:17:34|16470.25
14:17:36|16465.22
14:17:37|16468.
14:17:38|16463.84
14:17:39|16464.69
14:17:39|16465.
14:17:41|16465.39
14:17:42|16466.36
14:17:43|16469.26
14:17:44|16469.06
14:17:45|16471.29
14:17:46|16469.94
14:17:47|16471.53
14:17:48|16473.15
14:17:49|16471.68
14:17:50|16472.11
14:17:51|16473.93
14:17:52|16476.99
14:17:53|16474.76
14:17:54|16477.03
14:17:55|16474.37
14:17:56|16475.98
14:17:57|16475.58
14:17:58|16474.21
14:17:59|16475.28
14:18:00|16478.17
14:18:01|16479.99
14:18:02|16485.
14:18:03|16484.67
14:18:04|16483.29
14:18:06|16489.64
14:18:07|16487.74
14:18:08|16492.12
14:18:08|16489.76
14:18:10|16491.86
14:18:10|16491.12
14:18:11|16490.71
14:18:13|16492.38
14:18:15|16494.98
14:18:15|16492.35
14:18:16|16495.47
14:18:18|16495.68
14:18:19|16494.61
14:18:21|16497.81
14:18:21|16498.52
14:18:22|16499.96
14:18:23|16500.26
14:18:24|16494.82
14:18:26|16494.1
14:18:27|16492.09
14:18:27|16494.92
14:18:28|16492.25
14:18:30|16491.48
14:18:31|16490.53
14:18:32|16488.18
14:18:32|16486.36
14:18:34|16483.03
14:18:35|16487.97
14:18:35|16490.92
14:18:37|16498.66
14:18:38|16501.
14:18:39|16498.27
14:18:40|16498.36
14:18:41|16499.91
14:18:42|16501.29
14:18:43|16498.68
14:18:44|16501.07
14:18:45|16498.36
14:18:45|16500.22
14:18:47|16503.85
14:18:49|16503.62
14:18:51|16500.89
14:18:51|16504.91
14:18:52|16506.01
14:18:53|16502.29
14:18:54|16505.61
14:18:55|16503.46
14:18:56|16503.37
14:18:57|16503.84
14:18:58|16496.82
14:18:59|16501.07
14:19:01|16501.66
14:19:02|16504.34
14:19:02|16505.2
14:19:04|16506.19
14:19:05|16501.95
14:19:06|16505.52
14:19:08|16503.67
14:19:08|16505.38
14:19:10|16503.17
14:19:10|16506.86
14:19:11|16519.43
14:19:13|16513.39
14:19:13|16513.15
14:19:14|16505.25
14:19:16|16510.06
14:19:17|16514.72
14:19:18|16511.8
14:19:19|16513.23
14:19:21|16511.19
14:19:22|16511.54
14:19:23|16512.54
14:19:24|16509.75
14:19:25|16509.72
14:19:26|16506.11
14:19:27|16506.96
14:19:28|16505.96
14:19:29|16504.33
14:19:30|16503.29
14:19:31|16502.33
14:19:33|16502.47
14:19:34|16501.5
14:19:35|16498.82
14:19:36|16499.7
14:19:37|16500.71
14:19:38|16503.55
14:19:39|16501.32
14:19:40|16501.75
14:19:41|16501.63
14:19:43|16502.72
14:19:43|16503.06
14:19:44|16502.94
14:19:46|16504.15
14:19:46|16502.53
14:19:48|16505.42
14:19:48|16507.58
14:19:51|16510.72
14:19:51|16508.05
14:19:53|16508.69
14:19:53|16502.39
14:19:54|16499.07
14:19:55|16498.92
14:19:57|16499.14
14:19:59|16495.46
14:19:59|16499.25
14:20:00|16496.54
14:20:01|16496.69
14:20:02|16495.45
14:20:04|16499.63
14:20:04|16501.56
14:20:05|16504.02
14:20:07|16510.
14:20:08|16503.44
14:20:08|16502.18
14:20:11|16507.74
14:20:12|16506.82
14:20:13|16506.82
14:20:14|16508.89
14:20:15|16508.95
14:20:16|16511.95
14:20:17|16510.45
14:20:18|16509.22
14:20:20|16508.28
14:20:21|16507.68
14:20:23|16502.01
14:20:24|16504.14
14:20:24|16504.52
14:20:25|16506.65
14:20:26|16505.92
14:20:27|16503.88
14:20:29|16504.23
14:20:29|16503.11
14:20:30|16501.39
14:20:32|16502.47
14:20:32|16501.85
14:20:33|16501.99
14:20:36|16497.24
14:20:36|16500.15
14:20:37|16501.93
14:20:38|16501.11
14:20:39|16499.45
14:20:41|16497.11
14:20:42|16497.9
14:20:42|16499.87
14:20:43|16497.57
14:20:44|16498.14
14:20:45|16498.18
14:20:47|16497.82
14:20:47|16497.81
14:20:48|16499.69
14:20:50|16501.41
14:20:51|16501.42
14:20:52|16499.34
14:20:53|16504.73
14:20:54|16504.3
14:20:55|16505.8
14:20:57|16505.98
14:20:58|16506.73
14:20:59|16509.87
14:21:00|16511.85
14:21:01|16508.23
14:21:02|16505.38
14:21:03|16504.43
14:21:04|16500.02
14:21:05|16499.21
14:21:06|16504.4
14:21:07|16499.15
14:21:08|16495.79
14:21:09|16495.87
14:21:10|16494.67
14:21:11|16492.81
14:21:12|16496.21
14:21:14|16502.
14:21:15|16504.49
14:21:16|16505.02
14:21:17|16508.72
14:21:18|16507.51
14:21:20|16506.78
14:21:20|16501.29
14:21:21|16505.56
14:21:22|16503.61
14:21:24|16504.41
14:21:25|16509.16
14:21:26|16510.44
14:21:27|16510.93
14:21:28|16511.93
14:21:28|16507.59
14:21:30|16511.81
14:21:31|16510.23
14:21:32|16507.54
14:21:33|16504.54
14:21:34|16507.01
14:21:35|16506.34
14:21:37|16504.2
14:21:37|16503.13
14:21:38|16503.91
14:21:39|16503.52
14:21:41|16505.14
14:21:42|16506.93
14:21:44|16508.17
14:21:44|16509.26
14:21:46|16510.76
14:21:46|16508.5
14:21:48|16507.63
14:21:49|16506.46
14:21:50|16509.98
14:21:50|16510.78
14:21:53|16508.6
14:21:55|16506.96
14:21:56|16506.17
14:21:58|16506.07
14:21:59|16505.2
14:22:00|16504.2
14:22:01|16504.73
14:22:02|16503.81
14:22:03|16506.33
14:22:04|16502.22
14:22:06|16501.57
14:22:07|16502.91
14:22:09|16504.7
14:22:11|16504.55
14:22:12|16499.63
14:22:13|16499.53
14:22:14|16500.
14:22:15|16499.26
14:22:16|16501.15
14:22:17|16498.76
14:22:18|16497.4
14:22:19|16494.09
14:22:20|16493.34
14:22:21|16496.07
14:22:22|16492.83
14:22:23|16494.28
14:22:24|16494.02
14:22:25|16494.
14:22:26|16494.74
14:22:27|16495.2
14:22:28|16496.37
14:22:29|16494.51
14:22:31|16494.
14:22:32|16493.74
14:22:32|16495.62
14:22:34|16497.61
14:22:35|16499.29
14:22:36|16500.33
14:22:37|16495.93
14:22:38|16495.36
14:22:39|16491.77
14:22:40|16493.95
14:22:42|16491.39
14:22:43|16490.68
14:22:44|16490.33
14:22:44|16492.21
14:22:46|16493.13
14:22:47|16494.8
14:22:48|16493.39
14:22:49|16492.67
14:22:50|16492.18
14:22:51|16493.87
14:22:53|16492.04
14:22:53|16494.1
14:22:54|16498.6
14:22:55|16498.08
14:22:56|16496.79
14:22:57|16498.67
14:22:59|16496.39
14:22:59|16499.41
14:23:00|16499.17
14:23:02|16502.1
14:23:03|16505.3
14:23:03|16503.74
14:23:04|16504.81
14:23:05|16503.84
14:23:07|16503.35
14:23:08|16501.51
14:23:08|16498.15
14:23:09|16497.08
14:23:10|16497.91
14:23:11|16495.87
14:23:12|16498.83
14:23:14|16499.08
14:23:16|16500.13
14:23:17|16501.29
14:23:17|16501.3
14:23:19|16500.31
14:23:20|16494.92
14:23:21|16494.72
14:23:21|16490.88
14:23:22|16492.68
14:23:24|16493.56
14:23:25|16492.07
14:23:26|16491.69
14:23:26|16492.54
14:23:28|16492.57
14:23:29|16492.92
14:23:30|16491.62
14:23:31|16486.48
14:23:32|16488.19
14:23:33|16485.83
14:23:34|16486.55
14:23:35|16483.36
14:23:36|16481.76
14:23:37|16482.49
14:23:38|16482.34
14:23:39|16478.14
14:23:41|16479.56
14:23:42|16474.8
14:23:43|16470.08
14:23:44|16468.38
14:23:45|16470.34
14:23:46|16471.89
14:23:47|16473.26
14:23:48|16478.4
14:23:49|16476.12
14:23:51|16477.58
14:23:51|16478.17
14:23:54|16481.8
14:23:54|16485.03
14:23:56|16480.61
14:23:57|16481.48
14:23:59|16479.16
14:24:00|16480.89
14:24:02|16478.67
14:24:02|16480.7
14:24:03|16483.06
14:24:04|16483.07
14:24:05|16485.68
14:24:06|16486.93
14:24:07|16488.96
14:24:09|16492.
14:24:10|16496.95
14:24:11|16495.63
14:24:12|16493.
14:24:14|16487.77
14:24:15|16486.9
14:24:16|16492.18
14:24:16|16490.85
14:24:18|16490.88
14:24:19|16491.1
14:24:20|16491.35
14:24:21|16487.81
14:24:22|16486.97
14:24:24|16491.6
14:24:24|16489.69
14:24:26|16489.08
14:24:26|16492.41
14:24:27|16491.85
14:24:29|16491.44
14:24:30|16490.66
14:24:31|16493.22
14:24:32|16496.39
14:24:32|16493.4
14:24:34|16494.27
14:24:34|16493.47
14:24:36|16493.85
14:24:37|16492.36
14:24:38|16493.16
14:24:39|16494.17
14:24:40|16493.59
14:24:41|16494.14
14:24:42|16492.77
14:24:43|16495.31
14:24:44|16496.33
14:24:45|16497.69
14:24:46|16496.14
14:24:47|16493.74
14:24:48|16493.12
14:24:49|16494.81
14:24:50|16494.5
14:24:52|16494.
14:24:53|16492.82
14:24:54|16492.02
14:24:55|16491.14
14:24:57|16493.34
14:24:58|16493.34
14:24:59|16496.29
14:25:00|16493.52
14:25:01|16489.1
14:25:01|16488.6
14:25:03|16487.18
14:25:04|16481.57
14:25:04|16483.85
14:25:05|16487.23
14:25:06|16489.39
14:25:08|16492.85
14:25:09|16490.94
14:25:10|16485.88
14:25:11|16487.35
14:25:12|16485.29
14:25:13|16484.
14:25:14|16485.49
14:25:15|16484.32
14:25:15|16486.47
14:25:17|16490.47
14:25:18|16486.99
14:25:19|16488.97
14:25:20|16488.04
14:25:21|16484.92
14:25:22|16485.44
14:25:23|16485.13
14:25:24|16486.82
14:25:25|16486.72
14:25:25|16488.73
14:25:27|16486.9
14:25:28|16485.32
14:25:28|16485.35
14:25:29|16485.82
14:25:31|16484.69
14:25:32|16483.95
14:25:33|16484.
14:25:35|16484.54
14:25:35|16483.95
14:25:37|16482.5
14:25:38|16483.71
14:25:38|16484.59
14:25:39|16484.8
14:25:40|16484.8
14:25:41|16486.19
14:25:43|16485.11
14:25:44|16484.53
14:25:45|16485.77
14:25:46|16484.95
14:25:47|16482.34
14:25:49|16484.88
14:25:50|16483.12
14:25:50|16483.4
14:25:51|16481.47
14:25:52|16481.06
14:25:54|16485.37
14:25:54|16486.76
14:25:56|16486.87
14:25:57|16487.44
14:25:58|16487.62
14:25:59|16489.99
14:26:01|16488.09
14:26:02|16491.58
14:26:04|16493.68
14:26:05|16493.64
14:26:06|16493.61
14:26:07|16492.31
14:26:08|16492.43
14:26:09|16495.73
14:26:10|16499.81
14:26:10|16497.13
14:26:12|16495.96
14:26:12|16500.92
14:26:14|16501.48
14:26:15|16502.71
14:26:16|16503.28
14:26:16|16503.21
14:26:18|16498.75
14:26:19|16501.05
14:26:20|16501.86
14:26:22|16496.41
14:26:23|16494.4
14:26:23|16501.01
14:26:25|16500.97
14:26:25|16498.4
14:26:26|16499.06
14:26:27|16498.66
14:26:28|16498.48
14:26:29|16496.02
14:26:30|16498.31
14:26:31|16498.01
14:26:32|16500.32
14:26:34|16499.42
14:26:35|16502.73
14:26:36|16502.27
14:26:37|16500.02
14:26:37|16500.78
14:26:39|16501.92
14:26:39|16503.77
14:26:40|16504.37
14:26:41|16504.24
14:26:42|16502.62
14:26:44|16506.85
14:26:45|16509.73
14:26:46|16509.02
14:26:46|16506.22
14:26:48|16505.34
14:26:49|16507.31
14:26:50|16508.5
14:26:51|16505.04
14:26:52|16506.41
14:26:54|16505.93
14:26:55|16503.49
14:26:55|16501.18
14:26:56|16503.89
14:26:58|16499.48
14:26:59|16498.04
14:27:00|16499.16
14:27:02|16501.4
14:27:03|16502.88
14:27:04|16505.11
14:27:05|16507.71
14:27:07|16508.91
14:27:07|16509.55
14:27:08|16506.6
14:27:09|16507.71
14:27:10|16501.57
14:27:11|16501.4
14:27:13|16501.48
14:27:13|16500.55
14:27:14|16498.74
14:27:16|16499.61
14:27:16|16498.21
14:27:18|16499.61
14:27:18|16498.17
14:27:20|16503.33
14:27:21|16508.19
14:27:22|16506.08
14:27:23|16506.94
14:27:24|16503.44
14:27:26|16507.99
14:27:27|16508.53
14:27:29|16507.85
14:27:30|16509.28
14:27:30|16511.45
14:27:31|16511.28
14:27:32|16508.66
14:27:33|16511.7
14:27:34|16509.81
14:27:35|16507.77
14:27:37|16509.65
14:27:38|16508.24
14:27:38|16509.68
14:27:40|16508.
14:27:41|16504.2
14:27:41|16502.26
14:27:43|16504.15
14:27:43|16504.71
14:27:44|16504.2
14:27:45|16502.28
14:27:47|16503.59
14:27:47|16505.19
14:27:48|16507.15
14:27:49|16507.46
14:27:50|16506.11
14:27:52|16503.9
14:27:52|16503.74
14:27:53|16505.14
14:27:54|16503.04
14:27:55|16504.4
14:27:56|16502.74
14:27:57|16502.15
14:27:59|16503.12
14:28:01|16507.89
14:28:02|16508.79
14:28:04|16508.21
14:28:05|16509.27
14:28:06|16507.91
14:28:08|16508.78
14:28:09|16510.35
14:28:09|16509.91
14:28:12|16507.96
14:28:13|16509.97
14:28:13|16510.36
14:28:14|16511.08
14:28:16|16510.99
14:28:16|16510.
14:28:18|16510.57
14:28:18|16512.17
14:28:20|16513.8
14:28:21|16509.56
14:28:22|16511.48
14:28:23|16511.
14:28:24|16509.86
14:28:25|16511.
14:28:27|16510.3
14:28:28|16510.42
14:28:29|16515.16
14:28:30|16517.98
14:28:31|16515.15
14:28:32|16514.89
14:28:32|16514.57
14:28:34|16519.1
14:28:35|16517.32
14:28:36|16516.1
14:28:37|16516.98
14:28:38|16517.
14:28:39|16518.55
14:28:40|16520.23
14:28:41|16518.94
14:28:42|16514.59
14:28:43|16516.47
14:28:44|16518.47
14:28:45|16520.05
14:28:46|16518.62
14:28:47|16519.49
14:28:48|16518.85
14:28:49|16519.89
14:28:50|16520.16
14:28:51|16515.32
14:28:52|16514.13
14:28:54|16512.87
14:28:55|16516.17
14:28:55|16516.12
14:28:56|16515.22
14:28:59|16516.54
14:29:01|16516.82
14:29:01|16515.76
14:29:02|16519.7
14:29:03|16516.33
14:29:05|16518.84
14:29:06|16519.74
14:29:07|16517.85
14:29:08|16517.39
14:29:10|16518.21
14:29:11|16519.18
14:29:12|16518.8
14:29:13|16519.08
14:29:13|16519.01
14:29:15|16519.57
14:29:16|16520.39
14:29:18|16522.22
14:29:20|16520.53
14:29:21|16521.06
14:29:22|16521.74
14:29:23|16522.57
14:29:24|16522.39
14:29:25|16519.38
14:29:26|16516.97
14:29:27|16514.46
14:29:28|16513.48
14:29:29|16512.69
14:29:30|16513.16
14:29:31|16513.59
14:29:32|16513.71
14:29:33|16514.74
14:29:34|16510.04
14:29:35|16511.15
14:29:36|16511.11
14:29:37|16513.44
14:29:39|16513.42
14:29:40|16511.42
14:29:40|16513.47
14:29:41|16516.14
14:29:43|16520.44
14:29:44|16519.61
14:29:45|16516.97
14:29:46|16515.31
14:29:47|16515.59
14:29:48|16516.97
14:29:49|16516.66
14:29:50|16518.36
14:29:51|16518.72
14:29:52|16515.19
14:29:53|16518.94
14:29:54|16516.27
14:29:55|16519.33
14:29:56|16517.31
14:29:57|16518.31
14:29:59|16520.58
14:30:01|16517.
14:30:01|16519.94
14:30:03|16513.24
14:30:04|16512.02
14:30:06|16509.17
14:30:07|16506.19
14:30:08|16510.11
14:30:10|16512.86
14:30:11|16513.62
14:30:11|16514.8
14:30:12|16512.6
14:30:14|16509.22
14:30:16|16505.7
14:30:17|16511.48
14:30:18|16516.76
14:30:19|16514.34
14:30:20|16514.63
14:30:21|16517.83
14:30:22|16515.88
14:30:23|16517.37
14:30:24|16515.73
14:30:25|16514.12
14:30:26|16516.42
14:30:27|16516.89
14:30:28|16517.05
14:30:29|16518.63
14:30:30|16516.67
14:30:31|16512.18
14:30:32|16515.86
14:30:33|16516.92
14:30:34|16516.35
14:30:35|16512.16
14:30:36|16514.39
14:30:37|16516.06
14:30:38|16518.87
14:30:39|16518.94
14:30:40|16518.48
14:30:41|16520.97
14:30:42|16523.68
14:30:43|16529.35
14:30:44|16524.31
14:30:45|16524.13
14:30:46|16521.04
14:30:47|16517.21
14:30:48|16520.26
14:30:49|16521.08
14:30:50|16526.53
14:30:51|16526.
14:30:52|16524.6
14:30:54|16526.79
14:30:54|16525.53
14:30:55|16521.23
14:30:57|16518.35
14:30:57|16519.15
14:30:58|16520.89
14:31:00|16525.95
14:31:02|16523.7
14:31:03|16524.93
14:31:05|16520.11
14:31:06|16516.3
14:31:07|16516.22
14:31:08|16516.34
14:31:09|16519.02
14:31:10|16517.46
14:31:11|16514.13
14:31:12|16514.
14:31:13|16518.94
14:31:14|16515.39
14:31:15|16514.26
14:31:16|16514.37
14:31:17|16516.74
14:31:18|16514.88
14:31:19|16512.56
14:31:20|16512.45
14:31:21|16510.83
14:31:22|16513.86
14:31:23|16510.71
14:31:24|16512.
14:31:25|16512.32
14:31:26|16513.91
14:31:27|16508.9
14:31:29|16511.68
14:31:30|16510.33
14:31:30|16510.37
14:31:32|16511.55
14:31:33|16506.57
14:31:34|16505.02
14:31:35|16504.56
14:31:36|16501.04
14:31:36|16500.
14:31:38|16502.51
14:31:39|16496.23
14:31:40|16498.35
14:31:41|16500.78
14:31:42|16499.2
14:31:43|16500.
14:31:44|16498.65
14:31:45|16505.68
14:31:46|16504.41
14:31:47|16505.26
14:31:49|16503.58
14:31:49|16500.82
14:31:50|16502.87
14:31:51|16502.49
14:31:52|16507.28
14:31:54|16507.74
14:31:54|16515.
14:31:55|16514.64
14:31:56|16514.56
14:31:58|16513.24
14:31:59|16508.76
14:31:59|16509.98
14:32:00|16508.45
14:32:03|16506.42
14:32:04|16511.55
14:32:06|16508.57
14:32:07|16508.07
14:32:08|16511.57
14:32:09|16513.79
14:32:10|16514.86
14:32:11|16519.69
14:32:12|16519.88
14:32:13|16517.78
14:32:14|16520.58
14:32:15|16520.93
14:32:16|16517.06
14:32:17|16511.59
14:32:18|16517.46
14:32:19|16516.32
14:32:20|16518.73
14:32:21|16519.64
14:32:22|16519.68
14:32:23|16520.36
14:32:24|16521.15
14:32:25|16521.06
14:32:26|16519.52
14:32:27|16518.68
14:32:29|16520.18
14:32:30|16516.44
14:32:30|16518.93
14:32:32|16521.15
14:32:33|16522.08
14:32:34|16523.45
14:32:35|16526.14
14:32:36|16527.66
14:32:37|16525.7
14:32:38|16525.13
14:32:40|16528.13
14:32:40|16527.12
14:32:42|16539.06
14:32:43|16540.08
14:32:43|16537.35
14:32:44|16537.22
14:32:45|16535.71
14:32:47|16536.93
14:32:48|16536.17
14:32:48|16535.77
14:32:50|16535.96
14:32:51|16539.83
14:32:52|16540.69
14:32:52|16541.98
14:32:54|16548.8
14:32:55|16547.84
14:32:56|16543.62
14:32:57|16539.22
14:32:58|16536.18
14:32:59|16540.65
14:33:00|16544.11
14:33:01|16545.21
14:33:03|16547.06
14:33:04|16545.49
14:33:06|16553.84
14:33:07|16555.39
14:33:09|16548.15
14:33:09|16542.72
14:33:11|16545.36
14:33:12|16537.52
14:33:14|16536.75
14:33:14|16533.91
14:33:15|16533.19
14:33:17|16530.82
14:33:17|16530.12
14:33:18|16531.14
14:33:20|16537.69
14:33:21|16538.08
14:33:21|16534.67
14:33:22|16533.3
14:33:24|16538.
14:33:25|16533.66
14:33:26|16538.87
14:33:27|16536.7
14:33:28|16535.84
14:33:29|16534.94
14:33:30|16530.31
14:33:31|16531.86
14:33:32|16526.89
14:33:33|16525.46
14:33:34|16524.72
14:33:35|16524.58
14:33:36|16526.44
14:33:38|16525.86
14:33:39|16523.56
14:33:41|16522.2
14:33:42|16522.65
14:33:42|16525.
14:33:44|16530.38
14:33:45|16525.4
14:33:45|16527.34
14:33:47|16529.28
14:33:48|16528.7
14:33:48|16531.67
14:33:49|16533.28
14:33:50|16532.76
14:33:51|16534.53
14:33:52|16533.5
14:33:54|16536.42
14:33:54|16535.68
14:33:56|16533.88
14:33:57|16536.34
14:33:58|16535.19
14:33:58|16535.19
14:33:59|16537.42
14:34:01|16539.32
14:34:02|16536.99
14:34:03|16544.94
14:34:04|16544.79
14:34:07|16546.13
14:34:08|16545.43
14:34:09|16547.83
14:34:10|16546.41
14:34:11|16545.51
14:34:12|16543.6
14:34:14|16539.15
14:34:15|16539.84
14:34:17|16542.28
14:34:17|16541.93
14:34:18|16542.04
14:34:19|16546.42
14:34:20|16542.02
14:34:22|16540.6
14:34:23|16543.44
14:34:24|16548.37
14:34:25|16550.
14:34:25|16545.96
14:34:27|16548.61
14:34:28|16548.81
14:34:28|16550.74
14:34:29|16548.5
14:34:30|16550.14
14:34:31|16552.48
14:34:32|16552.38
14:34:33|16548.51
14:34:34|16551.41
14:34:35|16548.97
14:34:36|16550.72
14:34:37|16548.24
14:34:39|16552.01
14:34:40|16550.11
14:34:41|16551.76
14:34:41|16550.27
14:34:42|16551.3
14:34:43|16550.75
14:34:45|16551.59
14:34:46|16553.47
14:34:46|16555.77
14:34:47|16553.66
14:34:49|16555.03
14:34:50|16555.59
14:34:51|16565.
14:34:52|16559.48
14:34:54|16557.98
14:34:55|16556.13
14:34:56|16554.59
14:34:57|16556.52
14:34:58|16550.54
14:34:58|16550.46
14:35:00|16554.78
14:35:01|16549.81
14:35:02|16540.49
14:35:03|16537.7
14:35:05|16539.72
14:35:06|16535.45
14:35:08|16533.54
14:35:10|16531.09
14:35:10|16534.2
14:35:11|16538.44
14:35:12|16541.57
14:35:13|16541.23
14:35:14|16553.54
14:35:15|16547.17
14:35:16|16547.36
14:35:17|16546.69
14:35:19|16546.13
14:35:20|16543.62
14:35:21|16541.63
14:35:22|16541.65
14:35:23|16538.71
14:35:24|16540.62
14:35:25|16538.63
14:35:26|16543.86
14:35:27|16545.
14:35:28|16547.84
14:35:29|16547.44
14:35:30|16549.
14:35:31|16548.35
14:35:32|16545.48
14:35:33|16544.14
14:35:34|16546.33
14:35:35|16543.66
14:35:36|16542.14
14:35:37|16544.63
14:35:38|16540.77
14:35:39|16544.95
14:35:40|16543.42
14:35:41|16541.25
14:35:42|16538.48
14:35:43|16539.98
14:35:44|16536.31
14:35:45|16535.4
14:35:46|16535.81
14:35:47|16532.91
14:35:48|16534.06
14:35:49|16532.84
14:35:50|16535.03
14:35:51|16539.34
14:35:52|16540.
14:35:53|16538.68
14:35:54|16538.87
14:35:56|16538.
14:35:56|16536.51
14:35:57|16534.73
14:35:58|16534.58
14:35:59|16535.45
14:36:00|16537.16
14:36:01|16535.06
14:36:02|16534.11
14:36:03|16532.59
14:36:04|16532.5
14:36:05|16534.18
14:36:07|16529.84
14:36:09|16529.74
14:36:10|16529.05
14:36:11|16527.88
14:36:12|16527.44
14:36:13|16529.71
14:36:14|16529.83
14:36:15|16526.87
14:36:16|16525.61
14:36:17|16528.62
14:36:18|16525.62
14:36:19|16523.08
14:36:20|16523.74
14:36:21|16524.64
14:36:22|16525.89
14:36:23|16527.02
14:36:24|16528.31
14:36:25|16525.66
14:36:27|16524.67
14:36:29|16521.33
14:36:30|16521.58
14:36:31|16521.88
14:36:31|16522.09
14:36:32|16524.39
14:36:33|16520.47
14:36:34|16518.04
14:36:36|16515.71
14:36:37|16515.71
14:36:37|16517.56
14:36:38|16514.3
14:36:39|16516.84
14:36:40|16514.35
14:36:41|16513.32
14:36:42|16512.83
14:36:43|16512.35
14:36:44|16511.78
14:36:46|16514.09
14:36:47|16521.54
14:36:48|16522.72
14:36:48|16522.98
14:36:50|16523.8
14:36:50|16528.03
14:36:51|16524.29
14:36:52|16524.86
14:36:53|16522.63
14:36:55|16525.95
14:36:55|16523.7
14:36:56|16522.21
14:36:57|16525.27
14:36:58|16522.57
14:37:00|16520.8
14:37:00|16521.49
14:37:01|16520.21
14:37:02|16512.8
14:37:03|16512.03
14:37:04|16512.29
14:37:06|16509.41
14:37:08|16510.76
14:37:09|16511.41
14:37:09|16511.83
14:37:11|16515.99
14:37:11|16514.93
14:37:12|16518.68
14:37:13|16518.56
14:37:14|16518.05
14:37:15|16513.98
14:37:16|16513.45
14:37:17|16511.29
14:37:19|16512.62
14:37:20|16511.33
14:37:20|16516.
14:37:21|16517.91
14:37:22|16516.98
14:37:23|16518.04
14:37:25|16512.89
14:37:25|16514.2
14:37:27|16513.59
14:37:28|16510.
14:37:29|16511.56
14:37:30|16511.44
14:37:31|16513.1
14:37:32|16514.85
14:37:33|16514.3
14:37:34|16510.65
14:37:35|16512.55
14:37:36|16512.06
14:37:37|16512.76
14:37:38|16520.36
14:37:39|16520.59
14:37:40|16517.4
14:37:41|16519.26
14:37:42|16520.8
14:37:43|16514.58
14:37:44|16512.77
14:37:45|16515.61
14:37:46|16514.55
14:37:47|16514.55
14:37:48|16513.88
14:37:49|16513.02
14:37:50|16511.39
14:37:52|16513.99
14:37:52|16517.19
14:37:53|16518.53
14:37:55|16519.41
14:37:55|16519.33
14:37:57|16521.36
14:37:57|16520.75
14:37:59|16519.1
14:38:00|16515.25
14:38:01|16520.65
14:38:02|16521.87
14:38:03|16520.07
14:38:04|16519.35
14:38:05|16517.01
14:38:06|16514.77
14:38:07|16520.87
14:38:09|16523.44
14:38:09|16523.39
14:38:11|16524.08
14:38:13|16525.85
14:38:13|16527.29
14:38:15|16527.78
14:38:16|16526.11
14:38:17|16523.53
14:38:19|16525.42
14:38:19|16525.65
14:38:20|16527.78
14:38:21|16524.74
14:38:22|16525.03
14:38:23|16521.78
14:38:24|16522.3
14:38:25|16518.99
14:38:26|16520.78
14:38:27|16522.22
14:38:29|16522.96
14:38:29|16522.37
14:38:30|16520.33
14:38:31|16519.77
14:38:32|16518.99
14:38:34|16520.
14:38:35|16520.87
14:38:36|16522.68
14:38:37|16521.
14:38:39|16521.9
14:38:40|16521.2
14:38:42|16520.31
14:38:43|16517.59
14:38:43|16519.41
14:38:45|16520.53
14:38:45|16520.12
14:38:46|16519.09
14:38:48|16514.4
14:38:49|16516.46
14:38:49|16516.29
14:38:51|16516.23
14:38:51|16517.02
14:38:52|16518.71
14:38:54|16517.82
14:38:55|16517.04
14:38:56|16515.39
14:38:57|16516.93
14:38:58|16515.01
14:38:59|16517.33
14:39:00|16515.28
14:39:01|16516.
14:39:02|16515.8
14:39:03|16518.53
14:39:04|16517.67
14:39:05|16516.54
14:39:06|16517.29
14:39:07|16518.52
14:39:09|16527.22
14:39:11|16522.33
14:39:13|16522.43
14:39:13|16521.44
14:39:15|16521.31
14:39:17|16518.45
14:39:18|16516.34
14:39:19|16519.
14:39:20|16519.06
14:39:21|16522.2
14:39:22|16522.6
14:39:23|16527.1
14:39:24|16526.23
14:39:25|16527.22
14:39:26|16527.64
14:39:27|16522.53
14:39:28|16522.24
14:39:29|16526.89
14:39:30|16527.01
14:39:31|16525.88
14:39:32|16524.81
14:39:33|16523.31
14:39:35|16523.19
14:39:36|16520.55
14:39:36|16523.85
14:39:37|16522.98
14:39:38|16523.02
14:39:39|16523.96
14:39:40|16525.49
14:39:41|16525.25
14:39:42|16523.82
14:39:44|16524.09
14:39:44|16523.98
14:39:45|16524.34
14:39:46|16523.95
14:39:47|16523.06
14:39:49|16523.66
14:39:50|16523.5
14:39:50|16524.47
14:39:51|16526.41
14:39:53|16525.
14:39:53|16526.92
14:39:54|16524.56
14:39:55|16525.9
14:39:56|16523.36
14:39:57|16523.08
14:39:58|16524.79
14:39:59|16522.52
14:40:00|16522.19
14:40:01|16521.88
14:40:02|16520.02
14:40:03|16518.18
14:40:05|16521.48
14:40:06|16518.99
14:40:07|16517.24
14:40:08|16517.65
14:40:10|16513.83
14:40:10|16514.47
14:40:12|16510.35
14:40:14|16509.39
14:40:16|16508.87
14:40:17|16503.91
14:40:18|16504.45
14:40:20|16505.88
14:40:20|16504.26
14:40:22|16504.38
14:40:23|16505.03
14:40:24|16504.41
14:40:25|16501.25
14:40:27|16501.56
14:40:28|16502.86
14:40:29|16502.15
14:40:30|16502.88
14:40:31|16502.61
14:40:31|16500.53
14:40:33|16501.09
14:40:35|16502.22
14:40:35|16501.89
14:40:37|16500.88
14:40:38|16501.24
14:40:38|16503.24
14:40:40|16502.39
14:40:41|16500.88
14:40:41|16500.03
14:40:42|16500.29
14:40:44|16497.
14:40:45|16498.93
14:40:45|16498.92
14:40:47|16493.83
14:40:47|16498.32
14:40:48|16496.28
14:40:50|16496.84
14:40:50|16497.35
14:40:51|16497.23
14:40:52|16498.74
14:40:53|16501.27
14:40:55|16501.61
14:40:56|16501.41
14:40:58|16501.4
14:40:58|16499.25
14:40:59|16499.09
14:41:00|16499.22
14:41:01|16500.4
14:41:02|16503.35
14:41:03|16501.6
14:41:05|16502.66
14:41:06|16500.78
14:41:07|16501.13
14:41:08|16496.41
14:41:09|16495.32
14:41:11|16492.82
14:41:12|16493.06
14:41:12|16491.4
14:41:13|16488.41
14:41:15|16490.18
14:41:16|16492.9
14:41:17|16497.77
14:41:17|16495.55
14:41:19|16496.26
14:41:21|16492.91
14:41:21|16493.43
14:41:23|16490.42
14:41:24|16491.66
14:41:25|16490.42
14:41:25|16491.44
14:41:26|16492.38
14:41:28|16496.3
14:41:28|16496.05
14:41:30|16496.89
14:41:30|16501.02
14:41:31|16497.34
14:41:32|16496.41
14:41:34|16494.19
14:41:34|16496.
14:41:35|16494.36
14:41:37|16497.12
14:41:38|16497.8
14:41:39|16497.47
14:41:40|16496.74
14:41:40|16495.54
14:41:42|16495.08
14:41:44|16493.97
14:41:45|16494.31
14:41:45|16494.31
14:41:47|16492.71
14:41:47|16491.12
14:41:48|16492.81
14:41:49|16489.9
14:41:51|16489.31
14:41:52|16489.15
14:41:53|16489.22
14:41:54|16487.29
14:41:55|16487.22
14:41:56|16486.61
14:41:57|16489.08
14:41:59|16484.15
14:42:00|16484.96
14:42:00|16483.87
14:42:02|16489.23
14:42:03|16490.64
14:42:03|16492.01
14:42:05|16496.91
14:42:06|16496.99
14:42:06|16498.42
14:42:08|16495.97
14:42:09|16493.97
14:42:10|16492.55
14:42:10|16491.37
14:42:13|16492.3
14:42:13|16491.35
14:42:14|16490.9
14:42:15|16486.97
14:42:16|16488.79
14:42:18|16488.58
14:42:19|16486.07
14:42:20|16485.65
14:42:22|16489.71
14:42:22|16486.89
14:42:23|16488.98
14:42:25|16490.67
14:42:26|16490.97
14:42:27|16490.8
14:42:28|16488.54
14:42:29|16490.4
14:42:30|16489.77
14:42:31|16491.21
14:42:33|16487.68
14:42:33|16485.73
14:42:35|16485.63
14:42:35|16488.72
14:42:36|16487.88
14:42:37|16488.21
14:42:38|16487.83
14:42:39|16487.86
14:42:41|16485.89
14:42:41|16486.37
14:42:42|16486.96
14:42:43|16487.78
14:42:45|16485.71
14:42:46|16486.56
14:42:47|16485.7
14:42:47|16483.18
14:42:49|16485.52
14:42:50|16485.52
14:42:52|16481.11
14:42:53|16476.97
14:42:53|16475.45
14:42:55|16476.6
14:42:55|16475.43
14:42:56|16475.31
14:42:58|16473.79
14:42:58|16473.95
14:42:59|16473.37
14:43:00|16474.54
14:43:01|16473.12
14:43:02|16474.55
14:43:03|16470.84
14:43:04|16469.94
14:43:06|16461.75
14:43:07|16460.19
14:43:08|16463.19
14:43:09|16465.7
14:43:10|16467.58
14:43:10|16464.56
14:43:12|16473.69
14:43:13|16470.69
14:43:14|16465.93
14:43:15|16466.71
14:43:17|16466.51
14:43:18|16466.73
14:43:18|16468.7
14:43:21|16471.67
14:43:23|16470.7
14:43:23|16474.22
14:43:25|16472.26
14:43:26|16470.
14:43:26|16470.43
14:43:27|16469.39
14:43:28|16470.26
14:43:30|16472.78
14:43:31|16476.82
14:43:32|16475.76
14:43:33|16483.59
14:43:34|16483.87
14:43:35|16484.05
14:43:36|16484.51
14:43:37|16480.59
14:43:38|16482.04
14:43:39|16486.85
14:43:40|16484.98
14:43:41|16485.89
14:43:42|16482.48
14:43:43|16483.89
14:43:44|16479.5
14:43:45|16482.69
14:43:46|16481.15
14:43:47|16482.9
14:43:48|16482.99
14:43:49|16487.47
14:43:50|16486.06
14:43:51|16483.41
14:43:52|16483.5
14:43:53|16481.4
14:43:54|16480.35
14:43:55|16481.59
14:43:56|16479.58
14:43:57|16480.21
14:43:58|16479.16
14:43:59|16481.46
14:44:00|16479.04
14:44:01|16482.21
14:44:03|16483.53
14:44:05|16487.46
14:44:05|16487.5
14:44:06|16485.71
14:44:07|16485.24
14:44:08|16489.78
14:44:09|16485.63
14:44:11|16490.
14:44:12|16487.62
14:44:14|16488.38
14:44:15|16488.26
14:44:17|16481.79
14:44:18|16481.79
14:44:18|16484.8
14:44:19|16485.44
14:44:20|16486.61
14:44:21|16489.35
14:44:23|16493.37
14:44:23|16490.43
14:44:24|16490.82
14:44:25|16488.47
14:44:27|16489.41
14:44:28|16490.77
14:44:29|16489.45
14:44:29|16489.64
14:44:30|16490.54
14:44:31|16489.7
14:44:32|16488.69
14:44:33|16489.75
14:44:34|16489.09
14:44:35|16490.26
14:44:37|16490.4
14:44:37|16489.61
14:44:38|16488.85
14:44:40|16490.02
14:44:41|16488.34
14:44:42|16490.79
14:44:43|16491.83
14:44:45|16490.58
14:44:45|16491.1
14:44:46|16491.9
14:44:47|16492.14
14:44:48|16489.15
14:44:49|16489.7
14:44:51|16487.87
14:44:52|16487.72
14:44:53|16484.76
14:44:54|16486.02
14:44:55|16485.88
14:44:56|16485.
14:44:57|16483.18
14:44:58|16486.58
14:44:59|16485.26
14:45:01|16485.52
14:45:01|16487.97
14:45:02|16488.69
14:45:04|16489.25
14:45:05|16490.44
14:45:07|16491.19
14:45:08|16490.75
14:45:09|16493.7
14:45:09|16492.95
14:45:11|16493.69
14:45:12|16495.51
14:45:12|16491.61
14:45:14|16492.69
14:45:15|16493.85
14:45:16|16494.04
14:45:17|16492.23
14:45:19|16495.21
14:45:19|16496.32
14:45:21|16495.47
14:45:21|16493.38
14:45:22|16495.4
14:45:24|16497.47
14:45:25|16500.65
14:45:26|16501.42
14:45:27|16501.63
14:45:28|16500.5
14:45:29|16501.62
14:45:30|16502.78
14:45:31|16502.68
14:45:32|16502.17
14:45:33|16499.02
14:45:34|16502.17
14:45:35|16502.84
14:45:36|16503.79
14:45:37|16502.1
14:45:38|16502.78
14:45:39|16503.51
14:45:40|16507.54
14:45:41|16505.83
14:45:42|16507.12
14:45:43|16512.
14:45:44|16514.54
14:45:45|16513.95
14:45:46|16515.66
14:45:48|16516.83
14:45:48|16515.42
14:45:49|16510.69
14:45:51|16512.82
14:45:51|16513.14
14:45:52|16513.95
14:45:54|16513.83
14:45:54|16512.69
14:45:55|16513.77
14:45:57|16519.
14:45:57|16523.38
14:45:59|16523.81
14:45:59|16523.68
14:46:01|16525.73
14:46:02|16525.38
14:46:03|16528.39
14:46:04|16522.95
14:46:05|16525.24
14:46:06|16518.01
14:46:07|16518.
14:46:08|16518.39
14:46:09|16514.86
14:46:10|16510.58
14:46:11|16511.47
14:46:12|16513.4
14:46:14|16513.03
14:46:15|16513.13
14:46:16|16511.61
14:46:17|16511.63
14:46:19|16510.06
14:46:20|16508.
14:46:21|16505.
14:46:22|16504.92
14:46:23|16503.72
14:46:24|16505.28
14:46:25|16502.21
14:46:26|16504.
14:46:27|16507.78
14:46:28|16508.
14:46:29|16507.35
14:46:30|16506.61
14:46:31|16504.11
14:46:32|16508.06
14:46:33|16507.25
14:46:34|16505.55
14:46:35|16506.97
14:46:36|16505.57
14:46:37|16500.21
14:46:38|16497.78
14:46:39|16500.69
14:46:40|16499.62
14:46:41|16501.29
14:46:42|16497.74
14:46:43|16500.53
14:46:44|16500.27
14:46:46|16494.79
14:46:48|16494.42
14:46:48|16496.43
14:46:49|16492.59
14:46:50|16493.68
14:46:51|16494.72
14:46:52|16494.
14:46:53|16493.77
14:46:54|16493.52
14:46:56|16494.96
14:46:56|16494.75
14:46:58|16492.61
14:46:58|16493.13
14:47:00|16490.63
14:47:00|16492.95
14:47:01|16493.02
14:47:03|16497.69
14:47:04|16499.99
14:47:06|16497.89
14:47:07|16499.01
14:47:08|16499.79
14:47:09|16499.24
14:47:10|16498.98
14:47:10|16496.72
14:47:12|16496.98
14:47:13|16499.11
14:47:14|16499.98
14:47:16|16501.12
14:47:16|16500.97
14:47:19|16505.
14:47:20|16505.06
14:47:21|16505.
14:47:22|16504.6
14:47:23|16505.95
14:47:24|16504.32
14:47:25|16501.64
14:47:26|16501.32
14:47:28|16501.33
14:47:29|16500.93
14:47:30|16502.31
14:47:31|16498.03
14:47:32|16495.03
14:47:34|16496.05
14:47:34|16496.85
14:47:35|16495.84
14:47:36|16494.06
14:47:37|16494.41
14:47:38|16494.23
14:47:39|16494.96
14:47:40|16495.68
14:47:41|16496.86
14:47:43|16496.1
14:47:44|16494.76
14:47:44|16494.47
14:47:45|16494.48
14:47:46|16494.05
14:47:47|16496.15
14:47:49|16497.49
14:47:49|16497.48
14:47:51|16496.24
14:47:52|16494.
14:47:54|16496.58
14:47:54|16496.87
14:47:55|16492.68
14:47:56|16492.72
14:47:57|16491.07
14:47:58|16492.8
14:47:59|16492.75
14:48:00|16492.06
14:48:02|16494.01
14:48:04|16492.14
14:48:05|16493.08
14:48:05|16492.58
14:48:06|16491.7
14:48:07|16491.84
14:48:09|16490.93
14:48:10|16489.56
14:48:12|16489.69
14:48:12|16492.75
14:48:13|16490.87
14:48:14|16497.48
14:48:16|16494.41
14:48:17|16491.55
14:48:18|16494.26
14:48:19|16491.48
14:48:21|16493.16
14:48:22|16491.35
14:48:23|16495.55
14:48:24|16492.74
14:48:26|16498.53
14:48:28|16496.23
14:48:28|16496.19
14:48:30|16496.48
14:48:30|16498.64
14:48:32|16495.11
14:48:33|16496.08
14:48:33|16498.98
14:48:34|16496.15
14:48:35|16496.31
14:48:37|16494.03
14:48:38|16496.
14:48:39|16494.36
14:48:40|16493.42
14:48:41|16490.36
14:48:42|16490.43
14:48:43|16493.71
14:48:44|16490.9
14:48:45|16496.98
14:48:46|16494.69
14:48:47|16497.07
14:48:48|16495.8
14:48:49|16494.21
14:48:50|16494.81
14:48:51|16496.48
14:48:52|16494.45
14:48:54|16489.82
14:48:55|16490.78
14:48:56|16488.46
14:48:57|16491.42
14:48:58|16491.28
14:48:59|16492.99
14:49:00|16493.06
14:49:01|16494.14
14:49:02|16492.58
14:49:03|16493.99
14:49:06|16491.11
14:49:06|16492.75
14:49:08|16488.46
14:49:09|16487.8
14:49:09|16487.51
14:49:10|16486.32
14:49:12|16486.42
14:49:13|16485.64
14:49:14|16482.69
14:49:14|16478.29
14:49:15|16479.94
14:49:17|16476.21
14:49:17|16473.94
14:49:19|16473.57
14:49:19|16472.1
14:49:21|16475.2
14:49:22|16475.56
14:49:24|16475.48
14:49:24|16475.52
14:49:25|16474.78
14:49:26|16472.02
14:49:28|16472.45
14:49:28|16469.96
14:49:29|16469.28
14:49:32|16461.06
14:49:33|16465.68
14:49:33|16466.12
14:49:35|16466.55
14:49:36|16469.8
14:49:37|16469.58
14:49:38|16472.77
14:49:39|16470.72
14:49:39|16472.15
14:49:41|16472.45
14:49:42|16474.11
14:49:42|16470.03
14:49:44|16468.03
14:49:45|16466.54
14:49:46|16467.47
14:49:47|16465.75
14:49:48|16468.3
14:49:49|16467.85
14:49:50|16468.59
14:49:52|16471.94
14:49:53|16465.9
14:49:54|16467.01
14:49:56|16466.57
14:49:56|16469.68
14:49:57|16471.05
14:49:58|16471.09
14:49:59|16470.64
14:50:01|16469.95
14:50:02|16468.65
14:50:03|16469.59
14:50:04|16468.85
14:50:05|16464.9
14:50:05|16463.51
14:50:07|16463.35
14:50:08|16462.9
14:50:10|16456.98
14:50:11|16459.28
14:50:12|16461.94
14:50:13|16458.64
14:50:14|16454.51
14:50:15|16459.04
14:50:17|16455.47
14:50:18|16452.39
14:50:18|16455.76
14:50:19|16453.86
14:50:20|16454.73
14:50:21|16454.3
14:50:23|16451.26
14:50:25|16452.87
14:50:26|16451.52
14:50:28|16446.67
14:50:28|16447.32
14:50:29|16445.15
14:50:30|16451.51
14:50:31|16450.05
14:50:33|16453.25
14:50:34|16455.66
14:50:34|16459.89
14:50:37|16459.48
14:50:38|16462.85
14:50:38|16459.64
14:50:39|16461.28
14:50:41|16465.11
14:50:43|16465.78
14:50:43|16459.15
14:50:44|16465.33
14:50:45|16463.26
14:50:46|16461.98
14:50:48|16454.73
14:50:49|16456.6
14:50:50|16456.27
14:50:51|16454.58
14:50:52|16449.04
14:50:53|16446.89
14:50:54|16447.03
14:50:55|16447.65
14:50:56|16449.76
14:50:57|16451.
14:50:58|16453.63
14:50:59|16454.49
14:51:00|16451.86
14:51:01|16454.24
14:51:02|16449.87
14:51:03|16451.3
14:51:05|16447.49
14:51:05|16446.92
14:51:06|16447.39
14:51:08|16443.14
14:51:08|16441.41
14:51:09|16431.64
14:51:10|16434.38
14:51:11|16432.2
14:51:13|16435.53
14:51:13|16439.25
14:51:14|16438.96
14:51:16|16443.89
14:51:17|16442.48
14:51:17|16443.21
14:51:19|16443.85
14:51:21|16442.81
14:51:22|16444.45
14:51:23|16441.
14:51:24|16443.29
14:51:25|16443.15
14:51:26|16442.16
14:51:27|16441.96
14:51:28|16442.95
14:51:30|16445.38
14:51:31|16444.6
14:51:32|16446.98
14:51:33|16445.23
14:51:34|16450.42
14:51:34|16448.61
14:51:36|16451.51
14:51:36|16451.92
14:51:38|16454.09
14:51:38|16455.84
14:51:40|16455.7
14:51:41|16455.2
14:51:42|16457.17
14:51:43|16453.55
14:51:44|16455.96
14:51:44|16454.01
14:51:46|16456.64
14:51:47|16459.25
14:51:48|16456.6
14:51:48|16457.42
14:51:49|16454.73
14:51:50|16453.85
14:51:52|16451.31
14:51:53|16452.74
14:51:54|16454.05
14:51:54|16455.67
14:51:56|16455.73
14:51:56|16454.01
14:51:58|16458.03
14:51:59|16457.25
14:52:00|16457.49
14:52:01|16456.15
14:52:02|16458.35
14:52:03|16456.43
14:52:05|16452.99
14:52:05|16455.1
14:52:06|16457.08
14:52:07|16463.4
14:52:08|16465.
14:52:09|16469.36
14:52:11|16468.6
14:52:11|16469.
14:52:12|16466.99
14:52:14|16466.2
14:52:14|16464.67
14:52:16|16461.37
14:52:17|16457.93
14:52:18|16460.05
14:52:19|16460.94
14:52:21|16463.18
14:52:23|16459.
14:52:25|16457.87
14:52:25|16457.2
14:52:27|16455.75
14:52:28|16454.06
14:52:29|16453.03
14:52:31|16453.98
14:52:32|16453.
14:52:32|16450.
14:52:34|16452.45
14:52:35|16449.42
14:52:35|16450.
14:52:36|16449.33
14:52:39|16446.39
14:52:39|16447.08
14:52:40|16448.87
14:52:41|16446.93
14:52:42|16443.78
14:52:43|16443.31
14:52:44|16442.17
14:52:45|16440.78
14:52:46|16440.7
14:52:47|16439.54
14:52:48|16441.44
14:52:49|16440.48
14:52:50|16441.91
14:52:51|16439.48
14:52:52|16439.37
14:52:53|16441.95
14:52:55|16441.36
14:52:56|16443.85
14:52:57|16444.42
14:52:58|16446.51
14:52:59|16444.73
14:53:00|16445.88
14:53:01|16443.63
14:53:02|16447.19
14:53:03|16447.92
14:53:04|16444.94
14:53:05|16443.24
14:53:06|16443.33
14:53:07|16440.87
14:53:08|16439.78
14:53:10|16440.57
14:53:10|16442.48
14:53:11|16443.01
14:53:13|16443.01
14:53:13|16442.39
14:53:14|16437.53
14:53:15|16441.3
14:53:18|16441.
14:53:18|16436.51
14:53:19|16437.24
14:53:20|16437.53
14:53:21|16435.98
14:53:22|16439.49
14:53:23|16437.5
14:53:24|16434.78
14:53:25|16434.64
14:53:26|16432.84
14:53:27|16432.25
14:53:29|16423.95
14:53:29|16426.87
14:53:30|16431.56
14:53:31|16434.96
14:53:32|16438.01
14:53:34|16435.91
14:53:35|16433.24
14:53:36|16432.54
14:53:37|16428.85
14:53:38|16427.1
14:53:39|16422.4
14:53:40|16417.89
14:53:41|16421.83
14:53:42|16414.76
14:53:43|16419.1
14:53:44|16418.4
14:53:46|16417.91
14:53:46|16420.35
14:53:48|16426.52
14:53:48|16424.5
14:53:50|16427.67
14:53:51|16427.3
14:53:52|16424.35
14:53:53|16423.25
14:53:53|16423.66
14:53:54|16421.17
14:53:56|16418.68
14:53:57|16421.56
14:53:58|16421.29
14:53:58|16421.16
14:54:01|16420.44
14:54:01|16417.92
14:54:02|16416.5
14:54:04|16417.26
14:54:04|16416.58
14:54:05|16416.88
14:54:07|16421.27
14:54:08|16418.46
14:54:09|16418.21
14:54:10|16421.81
14:54:11|16422.07
14:54:12|16422.78
14:54:13|16423.53
14:54:14|16422.52
14:54:15|16425.63
14:54:16|16428.02
14:54:18|16428.52
14:54:18|16422.66
14:54:19|16415.17
14:54:20|16412.35
14:54:21|16416.26
14:54:23|16415.5
14:54:24|16409.39
14:54:25|16407.11
14:54:26|16412.48
14:54:27|16407.51
14:54:29|16407.5
14:54:31|16409.17
14:54:32|16405.
14:54:32|16405.37
14:54:33|16409.67
14:54:34|16413.44
14:54:36|16405.76
14:54:37|16409.55
14:54:38|16411.56
14:54:39|16413.
14:54:41|16413.8
14:54:42|16411.86
14:54:43|16408.61
14:54:44|16407.19
14:54:45|16408.27
14:54:46|16408.98
14:54:47|16402.97
14:54:48|16410.53
14:54:49|16412.45
14:54:50|16410.69
14:54:51|16411.12
14:54:52|16409.11
14:54:53|16407.1
14:54:54|16409.76
14:54:55|16412.54
14:54:57|16411.89
14:54:57|16410.88
14:54:58|16412.86
14:54:59|16415.14
14:55:00|16412.42
14:55:01|16416.77
14:55:02|16415.19
14:55:04|16424.33
14:55:06|16424.91
14:55:07|16433.63
14:55:08|16427.82
14:55:09|16433.1
14:55:10|16424.9
14:55:11|16423.95
14:55:12|16429.41
14:55:13|16429.76
14:55:15|16427.62
14:55:16|16422.61
14:55:17|16426.06
14:55:17|16423.36
14:55:19|16422.07
14:55:21|16425.99
14:55:22|16425.78
14:55:23|16424.88
14:55:24|16426.8
14:55:26|16424.34
14:55:28|16423.37
14:55:29|16421.08
14:55:30|16421.
14:55:32|16432.06
14:55:32|16428.98
14:55:33|16435.03
14:55:35|16432.59
14:55:36|16432.67
14:55:37|16424.85
14:55:38|16425.26
14:55:39|16420.15
14:55:41|16420.81
14:55:41|16419.17
14:55:42|16417.21
14:55:43|16420.02
14:55:44|16415.48
14:55:46|16414.45
14:55:46|16412.19
14:55:47|16406.7
14:55:48|16406.39
14:55:49|16413.84
14:55:51|16414.47
14:55:52|16418.5
14:55:53|16417.23
14:55:54|16413.53
14:55:54|16414.6
14:55:57|16418.88
14:55:57|16422.53
14:55:58|16425.23
14:55:59|16424.1
14:56:00|16424.27
14:56:01|16421.68
14:56:02|16421.06
14:56:03|16422.21
14:56:05|16417.84
14:56:06|16417.86
14:56:07|16418.46
14:56:08|16422.1
14:56:09|16423.73
14:56:10|16423.94
14:56:11|16424.75
14:56:11|16426.2
14:56:13|16426.92
14:56:15|16425.26
14:56:15|16427.95
14:56:16|16428.89
14:56:17|16428.72
14:56:18|16428.12
14:56:19|16426.04
14:56:21|16426.21
14:56:21|16428.07
14:56:23|16426.51
14:56:24|16428.8
14:56:25|16432.14
14:56:27|16431.59
14:56:28|16431.51
14:56:29|16430.47
14:56:31|16422.19
14:56:31|16421.98
14:56:33|16422.12
14:56:34|16421.12
14:56:34|16422.46
14:56:35|16417.9
14:56:36|16419.64
14:56:38|16418.29
14:56:38|16422.02
14:56:39|16421.54
14:56:41|16424.44
14:56:41|16427.38
14:56:43|16428.23
14:56:44|16429.64
14:56:45|16431.8
14:56:46|16433.32
14:56:47|16431.15
14:56:48|16431.23
14:56:50|16432.47
14:56:50|16429.63
14:56:52|16424.72
14:56:53|16426.76
14:56:53|16424.94
14:56:55|16424.98
14:56:55|16429.03
14:56:57|16428.75
14:56:58|16428.79
14:56:59|16428.75
14:57:00|16423.4
14:57:01|16422.77
14:57:02|16421.75
14:57:03|16426.35
14:57:04|16427.43
14:57:05|16429.7
14:57:06|16432.
14:57:07|16431.24
14:57:08|16433.01
14:57:09|16430.82
14:57:10|16432.88
14:57:11|16440.41
14:57:12|16450.
14:57:13|16450.85
14:57:14|16445.71
14:57:15|16452.98
14:57:17|16452.46
14:57:17|16458.2
14:57:18|16457.55
14:57:19|16457.25
14:57:21|16448.73
14:57:22|16444.72
14:57:22|16442.45
14:57:25|16447.64
14:57:26|16444.4
14:57:28|16444.18
14:57:28|16439.84
14:57:29|16440.63
14:57:30|16441.32
14:57:31|16444.07
14:57:32|16445.27
14:57:34|16450.45
14:57:35|16446.74
14:57:35|16451.58
14:57:36|16454.18
14:57:38|16453.99
14:57:39|16455.52
14:57:41|16454.
14:57:41|16453.86
14:57:44|16452.64
14:57:45|16449.91
14:57:45|16448.48
14:57:47|16451.57
14:57:48|16454.34
14:57:49|16456.29
14:57:50|16455.12
14:57:50|16456.07
14:57:52|16456.14
14:57:53|16459.
14:57:54|16455.2
14:57:55|16457.8
14:57:56|16457.6
14:57:57|16455.32
14:57:58|16451.32
14:57:59|16453.29
14:58:00|16449.94
14:58:01|16450.34
14:58:02|16446.45
14:58:03|16447.7
14:58:04|16444.51
14:58:05|16442.89
14:58:06|16446.46
14:58:07|16447.58
14:58:09|16447.06
14:58:09|16449.76
14:58:10|16456.53
14:58:12|16458.03
14:58:13|16455.53
14:58:13|16458.31
14:58:14|16464.28
14:58:16|16458.55
14:58:17|16461.09
14:58:18|16458.83
14:58:19|16466.29
14:58:20|16464.35
14:58:22|16465.16
14:58:23|16466.47
14:58:23|16469.61
14:58:25|16469.17
14:58:25|16468.37
14:58:28|16473.7
14:58:28|16470.
14:58:29|16478.79
14:58:31|16473.03
14:58:32|16473.11
14:58:33|16467.66
14:58:34|16468.42
14:58:35|16465.3
14:58:36|16466.85
14:58:37|16466.37
14:58:38|16467.43
14:58:39|16463.95
14:58:40|16461.85
14:58:41|16460.45
14:58:42|16458.12
14:58:43|16459.72
14:58:44|16461.24
14:58:46|16456.42
14:58:47|16457.35
14:58:48|16451.62
14:58:49|16454.98
14:58:50|16466.1
14:58:51|16465.14
14:58:51|16465.96
14:58:53|16466.75
14:58:54|16466.79
14:58:55|16467.87
14:58:57|16471.7
14:58:57|16471.72
14:58:58|16476.31
14:58:59|16475.8
14:59:00|16477.82
14:59:01|16476.21
14:59:02|16473.63
14:59:03|16478.26
14:59:04|16476.56
14:59:06|16477.57
14:59:06|16478.27
14:59:08|16474.87
14:59:08|16479.3
14:59:09|16478.95
14:59:10|16476.25
14:59:12|16475.35
14:59:13|16476.79
14:59:14|16473.33
14:59:15|16473.32
14:59:16|16475.27
14:59:17|16472.57
14:59:18|16475.37
14:59:19|16477.37
14:59:20|16479.56
14:59:22|16476.97
14:59:23|16476.59
14:59:25|16482.
14:59:25|16478.3
14:59:26|16480.49
14:59:27|16480.96
14:59:29|16484.84
14:59:29|16482.8
14:59:31|16482.88
14:59:31|16481.46
14:59:32|16478.45
14:59:34|16479.96
14:59:35|16478.44
14:59:36|16479.42
14:59:36|16476.96
14:59:37|16479.17
14:59:40|16476.77
14:59:41|16479.27
14:59:42|16479.14
14:59:42|16481.75
14:59:44|16480.02
14:59:45|16478.13
14:59:46|16475.95
14:59:47|16477.09
14:59:48|16480.82
14:59:49|16479.03
14:59:50|16480.66
14:59:51|16479.2
14:59:52|16479.62
14:59:53|16472.79
14:59:53|16474.
14:59:55|16471.32
14:59:56|16473.58
14:59:56|16471.93
14:59:58|16471.94
14:59:59|16473.92
15:00:00|16471.18
15:00:02|16477.4
15:00:03|16472.46
15:00:03|16474.89
15:00:04|16476.37
15:00:06|16484.02
15:00:08|16480.75
15:00:09|16481.22
15:00:09|16480.97
15:00:12|16475.6
15:00:12|16475.68
15:00:14|16473.45
15:00:15|16474.05
15:00:16|16471.56
15:00:17|16471.45
15:00:18|16476.83
15:00:19|16477.53
15:00:19|16477.54
15:00:21|16475.57
15:00:21|16475.9
15:00:23|16474.07
15:00:24|16473.98
15:00:25|16478.48
15:00:26|16478.76
15:00:26|16477.99
15:00:28|16477.21
15:00:30|16476.07
15:00:32|16473.62
15:00:33|16473.54
15:00:34|16470.13
15:00:35|16470.75
15:00:36|16467.04
15:00:37|16467.3
15:00:38|16460.07
15:00:39|16460.24
15:00:40|16465.44
15:00:41|16466.01
15:00:43|16469.42
15:00:44|16468.29
15:00:45|16469.95
15:00:46|16468.87
15:00:47|16474.19
15:00:48|16476.2
15:00:49|16473.39
15:00:50|16472.29
15:00:51|16472.61
15:00:52|16475.74
15:00:53|16476.19
15:00:54|16476.91
15:00:55|16478.52
15:00:56|16480.77
15:00:57|16482.66
15:00:58|16482.86
15:00:59|16484.11
15:01:00|16479.23
15:01:01|16479.14
15:01:02|16483.4
15:01:03|16487.99
15:01:04|16485.68
15:01:05|16479.8
15:01:06|16478.75
15:01:07|16478.88
15:01:08|16480.28
15:01:09|16480.48
15:01:10|16478.77
15:01:11|16479.6
15:01:12|16479.33
15:01:13|16480.51
15:01:14|16475.24
15:01:15|16473.78
15:01:16|16474.94
15:01:17|16475.79
15:01:18|16476.23
15:01:19|16476.2
15:01:20|16473.13
15:01:21|16473.49
15:01:22|16468.56
15:01:23|16469.8
15:01:24|16471.33
15:01:25|16467.69
15:01:26|16466.45
15:01:27|16468.57
15:01:28|16467.86
15:01:29|16466.32
15:01:30|16471.77
15:01:31|16471.04
15:01:32|16471.98
15:01:33|16468.2
15:01:35|16469.01
15:01:35|16465.03
15:01:37|16466.47
15:01:38|16464.54
15:01:39|16466.05
15:01:40|16467.
15:01:41|16465.45
15:01:42|16463.94
15:01:42|16466.05
15:01:43|16463.03
15:01:44|16466.29
15:01:46|16462.02
15:01:47|16458.62
15:01:49|16460.83
15:01:50|16459.09
15:01:50|16462.47
15:01:51|16463.96
15:01:53|16464.48
15:01:53|16462.
15:01:54|16460.95
15:01:56|16460.86
15:01:57|16457.42
15:01:58|16460.
15:01:59|16456.73
15:01:59|16456.83
15:02:01|16455.58
15:02:02|16454.94
15:02:03|16458.28
15:02:03|16455.05
15:02:04|16455.93
15:02:06|16457.91
15:02:07|16463.37
15:02:08|16454.58
15:02:09|16456.24
15:02:10|16460.1
15:02:11|16459.02
15:02:12|16459.52
15:02:13|16457.5
15:02:14|16454.17
15:02:15|16454.06
15:02:16|16450.1
15:02:17|16448.74
15:02:18|16449.51
15:02:19|16446.12
15:02:21|16444.08
15:02:21|16444.21
15:02:22|16444.64
15:02:24|16446.1
15:02:24|16446.15
15:02:26|16446.98
15:02:27|16443.17
15:02:29|16440.28
15:02:31|16436.73
15:02:31|16435.22
15:02:32|16432.29
15:02:33|16432.61
15:02:34|16427.78
15:02:35|16427.9
15:02:36|16426.32
15:02:37|16434.62
15:02:38|16434.93
15:02:39|16440.99
15:02:40|16438.2
15:02:42|16438.92
15:02:43|16442.29
15:02:43|16442.67
15:02:45|16443.79
15:02:46|16442.97
15:02:47|16443.69
15:02:47|16445.05
15:02:48|16442.5
15:02:51|16442.31
15:02:51|16443.24
15:02:52|16439.34
15:02:53|16437.6
15:02:55|16433.03
15:02:56|16433.74
15:02:57|16434.65
15:02:57|16436.08
15:02:59|16435.93
15:03:00|16438.6
15:03:01|16443.66
15:03:02|16443.42
15:03:03|16446.25
15:03:04|16444.74
15:03:05|16446.36
15:03:06|16447.02
15:03:07|16447.16
15:03:09|16447.65
15:03:10|16450.34
15:03:11|16450.2
15:03:12|16452.57
15:03:12|16453.66
15:03:14|16450.14
15:03:15|16453.79
15:03:15|16455.03
15:03:17|16453.81
15:03:18|16456.52
15:03:19|16456.36
15:03:19|16455.68
15:03:20|16459.07
15:03:22|16457.57
15:03:23|16457.44
15:03:24|16458.76
15:03:25|16463.1
15:03:26|16466.28
15:03:28|16465.45
15:03:28|16465.77
15:03:29|16469.69
15:03:31|16470.88
15:03:32|16469.16
15:03:34|16476.67
15:03:34|16481.69
15:03:35|16484.46
15:03:37|16486.35
15:03:37|16484.57
15:03:40|16483.4
15:03:41|16483.07
15:03:43|16483.67
15:03:43|16483.6
15:03:45|16484.1
15:03:46|16484.97
15:03:48|16483.82
15:03:48|16479.29
15:03:49|16477.26
15:03:51|16470.86
15:03:51|16471.5
15:03:53|16471.22
15:03:53|16472.37
15:03:54|16471.05
15:03:55|16470.63
15:03:57|16469.74
15:03:58|16469.87
15:03:59|16465.12
15:04:00|16466.94
15:04:01|16473.03
15:04:02|16481.45
15:04:03|16479.
15:04:04|16480.12
15:04:05|16480.74
15:04:06|16484.9
15:04:07|16481.69
15:04:08|16480.16
15:04:09|16482.94
15:04:10|16482.45
15:04:11|16483.46
15:04:12|16480.33
15:04:13|16483.43
15:04:14|16485.07
15:04:15|16481.98
15:04:16|16484.01
15:04:17|16486.43
15:04:19|16486.65
15:04:20|16485.89
15:04:21|16487.06
15:04:22|16484.21
15:04:23|16486.14
15:04:24|16488.
15:04:25|16492.59
15:04:26|16490.78
15:04:27|16488.28
15:04:28|16489.02
15:04:29|16508.8
15:04:30|16496.67
15:04:31|16495.99
15:04:32|16497.74
15:04:34|16495.06
15:04:34|16493.39
15:04:36|16490.97
15:04:37|16492.57
15:04:38|16491.73
15:04:39|16496.03
15:04:40|16494.27
15:04:41|16497.32
15:04:42|16499.06
15:04:43|16496.98
15:04:44|16495.32
15:04:45|16497.04
15:04:46|16495.15
15:04:47|16497.9
15:04:48|16495.34
15:04:49|16494.92
15:04:50|16494.9
15:04:51|16496.41
15:04:52|16496.82
15:04:53|16495.05
15:04:54|16495.91
15:04:55|16493.67
15:04:56|16499.23
15:04:57|16494.45
15:04:58|16496.6
15:04:59|16500.45
15:05:00|16497.81
15:05:01|16495.86
15:05:02|16498.31
15:05:04|16503.97
15:05:04|16506.94
15:05:05|16502.04
15:05:07|16502.36
15:05:08|16499.4
15:05:09|16502.35
15:05:11|16502.77
15:05:11|16496.61
15:05:13|16501.22
15:05:13|16497.55
15:05:15|16499.57
15:05:15|16498.74
15:05:16|16492.92
15:05:17|16496.04
15:05:19|16495.78
15:05:19|16494.99
15:05:20|16496.18
15:05:21|16496.7
15:05:22|16500.27
15:05:24|16500.55
15:05:24|16503.34
15:05:26|16504.6
15:05:26|16502.61
15:05:28|16500.88
15:05:28|16499.46
15:05:29|16502.48
15:05:30|16503.88
15:05:32|16502.76
15:05:33|16502.44
15:05:35|16500.7
15:05:35|16501.32
15:05:37|16496.81
15:05:38|16493.32
15:05:40|16494.95
15:05:41|16497.16
15:05:41|16493.05
15:05:43|16494.46
15:05:44|16494.27
15:05:46|16497.49
15:05:47|16498.91
15:05:48|16500.9
15:05:49|16502.39
15:05:50|16499.96
15:05:51|16501.15
15:05:53|16500.85
15:05:53|16499.42
15:05:55|16499.82
15:05:56|16503.54
15:05:56|16499.91
15:05:57|16503.64
15:05:59|16500.42
15:05:59|16500.84
15:06:01|16501.44
15:06:02|16502.34
15:06:03|16503.75
15:06:04|16505.78
15:06:05|16505.85
15:06:07|16504.16
15:06:07|16504.
15:06:09|16502.47
15:06:10|16498.5
15:06:11|16497.13
15:06:12|16498.83
15:06:13|16502.04
15:06:14|16498.9
15:06:15|16497.93
15:06:16|16496.43
15:06:18|16498.45
15:06:19|16498.35
15:06:20|16492.23
15:06:20|16497.16
15:06:22|16501.35
15:06:22|16504.01
15:06:23|16503.7
15:06:25|16504.27
15:06:26|16506.
15:06:26|16506.22
15:06:27|16503.52
15:06:29|16500.77
15:06:30|16500.26
15:06:31|16496.78
15:06:32|16496.38
15:06:34|16495.44
15:06:35|16495.34
15:06:37|16496.73
15:06:38|16493.95
15:06:40|16497.84
15:06:40|16498.01
15:06:42|16501.56
15:06:43|16498.8
15:06:44|16498.9
15:06:45|16500.56
15:06:47|16500.94
15:06:49|16499.5
15:06:49|16498.59
15:06:50|16498.96
15:06:51|16500.46
15:06:52|16499.02
15:06:53|16496.44
15:06:54|16494.34
15:06:55|16490.33
15:06:56|16486.43
15:06:58|16490.93
15:06:58|16490.46
15:06:59|16488.68
15:07:00|16486.45
15:07:01|16486.21
15:07:02|16486.71
15:07:03|16488.14
15:07:05|16484.47
15:07:05|16484.91
15:07:06|16482.62
15:07:08|16476.98
15:07:09|16478.25
15:07:10|16477.05
15:07:12|16477.68
15:07:12|16479.62
15:07:13|16475.31
15:07:16|16484.76
15:07:16|16479.18
15:07:17|16483.41
15:07:19|16481.72
15:07:20|16482.
15:07:21|16485.12
15:07:22|16485.72
15:07:23|16490.43
15:07:24|16488.35
15:07:25|16488.91
15:07:26|16487.86
15:07:27|16488.56
15:07:28|16485.94
15:07:29|16485.69
15:07:30|16485.28
15:07:32|16487.03
15:07:32|16486.91
15:07:34|16485.76
15:07:35|16485.76
15:07:37|16487.71
15:07:37|16487.41
15:07:39|16487.9
15:07:40|16488.12
15:07:41|16487.1
15:07:42|16486.55
15:07:43|16485.93
15:07:45|16487.62
15:07:46|16484.36
15:07:47|16489.32
15:07:48|16486.89
15:07:50|16487.19
15:07:50|16486.31
15:07:53|16488.28
15:07:53|16490.04
15:07:54|16487.62
15:07:55|16487.68
15:07:56|16489.5
15:07:58|16493.25
15:07:59|16489.9
15:08:00|16491.32
15:08:01|16495.59
15:08:02|16497.6
15:08:03|16497.65
15:08:04|16499.74
15:08:05|16497.68
15:08:07|16499.99
15:08:08|16499.82
15:08:09|16500.46
15:08:09|16501.4
15:08:11|16499.29
15:08:12|16502.17
15:08:12|16503.06
15:08:14|16502.37
15:08:16|16503.62
15:08:16|16503.66
15:08:17|16498.
15:08:18|16496.57
15:08:19|16496.28
15:08:20|16495.77
15:08:21|16496.44
15:08:22|16493.22
15:08:23|16494.56
15:08:24|16493.16
15:08:25|16493.87
15:08:26|16492.36
15:08:28|16492.
15:08:28|16494.23
15:08:30|16495.59
15:08:30|16493.45
15:08:31|16495.87
15:08:32|16492.24
15:08:33|16491.39
15:08:34|16491.69
15:08:36|16489.45
15:08:37|16487.28
15:08:38|16484.36
15:08:39|16482.95
15:08:40|16483.13
15:08:41|16483.92
15:08:42|16483.13
15:08:42|16484.23
15:08:44|16484.81
15:08:45|16484.93
15:08:46|16484.31
15:08:47|16484.54
15:08:47|16482.92
15:08:49|16483.15
15:08:51|16485.41
15:08:52|16485.13
15:08:52|16484.4
15:08:54|16486.02
15:08:55|16485.08
15:08:55|16485.95
15:08:57|16485.5
15:08:57|16483.13
15:08:59|16485.96
15:09:00|16484.45
15:09:00|16486.6
15:09:02|16486.12
15:09:03|16489.72
15:09:04|16492.08
15:09:06|16488.66
15:09:07|16488.65
15:09:08|16490.1
15:09:09|16489.86
15:09:10|16493.18
15:09:12|16492.23
15:09:13|16493.73
15:09:13|16491.37
15:09:15|16493.96
15:09:16|16491.71
15:09:17|16491.06
15:09:17|16488.94
15:09:19|16488.86
15:09:19|16488.43
15:09:20|16488.92
15:09:22|16488.52
15:09:22|16487.37
15:09:24|16487.98
15:09:25|16489.31
15:09:26|16490.91
15:09:27|16489.73
15:09:27|16489.18
15:09:29|16486.3
15:09:30|16486.29
15:09:31|16488.58
15:09:31|16488.3
15:09:34|16488.11
15:09:34|16489.39
15:09:35|16490.
15:09:37|16488.
15:09:38|16487.83
15:09:39|16488.45
15:09:41|16489.11
15:09:42|16491.61
15:09:44|16489.59
15:09:44|16490.53
15:09:45|16488.47
15:09:47|16490.58
15:09:47|16488.9
15:09:49|16493.05
15:09:50|16498.06
15:09:51|16498.95
15:09:52|16497.88
15:09:53|16496.14
15:09:55|16496.49
15:09:56|16494.66
15:09:57|16498.59
15:09:58|16495.53
15:09:59|16495.4
15:10:00|16495.15
15:10:01|16496.27
15:10:03|16498.63
15:10:03|16499.43
15:10:04|16498.92
15:10:05|16499.08
15:10:06|16499.14
15:10:08|16496.14
15:10:09|16499.38
15:10:10|16498.7
15:10:11|16496.52
15:10:12|16498.25
15:10:13|16496.18
15:10:14|16494.18
15:10:15|16495.64
15:10:16|16493.1
15:10:17|16493.46
15:10:18|16491.58
15:10:19|16492.09
15:10:20|16492.34
15:10:22|16494.03
15:10:24|16492.75
15:10:25|16494.47
15:10:26|16495.29
15:10:27|16499.72
15:10:27|16498.16
15:10:29|16497.66
15:10:30|16498.93
15:10:30|16499.55
15:10:32|16498.23
15:10:32|16498.23
15:10:34|16496.97
15:10:35|16498.93
15:10:36|16502.1
15:10:37|16501.35
15:10:38|16501.67
15:10:39|16501.36
15:10:40|16500.47
15:10:41|16502.93
15:10:42|16506.78
15:10:43|16503.79
15:10:44|16503.96
15:10:45|16502.45
15:10:47|16508.03
15:10:48|16508.81
15:10:49|16505.49
15:10:50|16507.5
15:10:51|16506.62
15:10:52|16508.53
15:10:53|16506.29
15:10:54|16505.98
15:10:55|16507.61
15:10:56|16508.94
15:10:57|16507.01
15:10:58|16505.99
15:10:59|16508.13
15:11:01|16508.01
15:11:01|16507.72
15:11:02|16506.84
15:11:03|16505.96
15:11:05|16505.99
15:11:06|16508.4
15:11:08|16504.82
15:11:08|16502.89
15:11:10|16501.98
15:11:11|16501.98
15:11:12|16503.34
15:11:13|16503.1
15:11:14|16502.49
15:11:14|16503.69
15:11:16|16504.22
15:11:16|16499.11
15:11:18|16499.22
15:11:18|16499.59
15:11:19|16503.44
15:11:21|16503.52
15:11:22|16502.81
15:11:22|16504.65
15:11:24|16503.23
15:11:25|16499.84
15:11:26|16502.33
15:11:27|16502.33
15:11:28|16501.78
15:11:29|16502.68
15:11:30|16503.47
15:11:31|16500.98
15:11:32|16501.07
15:11:33|16502.23
15:11:34|16500.52
15:11:35|16503.56
15:11:36|16503.4
15:11:37|16504.14
15:11:38|16504.35
15:11:40|16503.17
15:11:41|16501.73
15:11:42|16500.47
15:11:43|16498.24
15:11:46|16501.36
15:11:46|16503.59
15:11:48|16501.79
15:11:49|16502.79
15:11:51|16499.09
15:11:52|16502.8
15:11:53|16499.41
15:11:54|16502.8
15:11:55|16504.48
15:11:57|16509.51
15:11:58|16507.35
15:11:59|16505.14
15:12:00|16510.42
15:12:01|16511.09
15:12:02|16512.27
15:12:03|16511.99
15:12:04|16509.3
15:12:05|16510.82
15:12:06|16511.29
15:12:07|16511.27
15:12:09|16515.47
15:12:09|16514.53
15:12:10|16516.25
15:12:11|16521.29
15:12:12|16519.82
15:12:14|16517.8
15:12:14|16521.42
15:12:15|16521.36
15:12:17|16522.06
15:12:17|16519.51
15:12:19|16521.32
15:12:19|16519.04
15:12:20|16522.31
15:12:22|16522.02
15:12:23|16521.72
15:12:24|16523.3
15:12:25|16523.69
15:12:26|16522.56
15:12:27|16525.
15:12:28|16522.47
15:12:29|16523.58
15:12:30|16525.85
15:12:31|16521.19
15:12:32|16521.87
15:12:33|16522.48
15:12:34|16522.59
15:12:36|16522.06
15:12:36|16518.63
15:12:37|16519.09
15:12:38|16515.55
15:12:40|16514.87
15:12:42|16516.8
15:12:43|16515.73
15:12:43|16516.2
15:12:44|16517.69
15:12:46|16518.87
15:12:47|16521.95
15:12:48|16522.75
15:12:48|16520.98
15:12:51|16520.84
15:12:51|16516.67
15:12:52|16514.42
15:12:54|16512.
15:12:55|16510.99
15:12:56|16510.65
15:12:57|16507.51
15:12:58|16509.75
15:12:59|16508.18
15:13:00|16509.41
15:13:01|16506.41
15:13:02|16515.11
15:13:03|16513.81
15:13:04|16513.25
15:13:05|16516.16
15:13:06|16519.19
15:13:07|16519.92
15:13:08|16521.71
15:13:09|16524.57
15:13:10|16523.54
15:13:11|16521.8
15:13:12|16523.11
15:13:13|16521.74
15:13:15|16520.33
15:13:16|16523.23
15:13:17|16521.82
15:13:17|16523.4
15:13:18|16523.3
15:13:20|16525.21
15:13:21|16524.34
15:13:22|16526.03
15:13:23|16527.39
15:13:24|16526.23
15:13:24|16527.29
15:13:25|16528.01
15:13:26|16527.99
15:13:28|16529.51
15:13:29|16525.44
15:13:29|16527.31
15:13:31|16526.63
15:13:32|16523.63
15:13:33|16525.39
15:13:34|16527.88
15:13:35|16525.06
15:13:36|16529.01
15:13:38|16527.57
15:13:38|16527.39
15:13:39|16528.85
15:13:40|16527.35
15:13:41|16527.31
15:13:43|16527.86
15:13:43|16527.01
15:13:45|16525.47
15:13:46|16527.31
15:13:47|16524.7
15:13:48|16528.13
15:13:49|16527.35
15:13:50|16520.43
15:13:51|16523.61
15:13:52|16523.05
15:13:54|16524.37
15:13:55|16523.01
15:13:56|16523.5
15:13:57|16522.68
15:13:58|16527.01
15:14:00|16525.04
15:14:00|16525.55
15:14:03|16525.15
15:14:03|16520.48
15:14:04|16515.99
15:14:05|16516.08
15:14:06|16516.37
15:14:07|16514.86
15:14:08|16517.88
15:14:09|16512.6
15:14:10|16512.15
15:14:11|16509.65
15:14:13|16511.14
15:14:14|16512.59
15:14:15|16507.93
15:14:16|16509.25
15:14:17|16509.01
15:14:17|16508.47
15:14:18|16505.9
15:14:20|16508.71
15:14:21|16508.34
15:14:22|16509.47
15:14:23|16515.37
15:14:25|16513.59
15:14:25|16516.52
15:14:26|16517.58
15:14:28|16519.11
15:14:28|16516.81
15:14:29|16516.45
15:14:30|16514.74
15:14:31|16512.48
15:14:33|16509.46
15:14:33|16505.85
15:14:34|16506.59
15:14:35|16506.13
15:14:36|16506.91
15:14:37|16507.16
15:14:38|16507.77
15:14:39|16502.7
15:14:40|16503.05
15:14:41|16504.79
15:14:42|16502.96
15:14:44|16501.87
15:14:45|16503.44
15:14:46|16506.03
15:14:47|16507.
15:14:49|16507.57
15:14:50|16510.83
15:14:50|16513.97
15:14:52|16512.35
15:14:53|16510.83
15:14:54|16512.55
15:14:55|16513.88
15:14:56|16514.17
15:14:57|16514.55
15:14:58|16510.55
15:14:59|16511.02
15:14:59|16509.6
15:15:00|16506.53
15:15:02|16504.78
15:15:03|16507.23
15:15:04|16507.69
15:15:05|16502.93
15:15:06|16504.84
15:15:07|16508.05
15:15:09|16504.82
15:15:10|16501.76
15:15:12|16501.46
15:15:13|16500.57
15:15:14|16500.89
15:15:14|16501.36
15:15:15|16500.3
15:15:17|16499.44
15:15:17|16498.98
15:15:19|16499.57
15:15:20|16496.06
15:15:20|16496.57
15:15:21|16497.89
15:15:22|16501.72
15:15:23|16505.42
15:15:25|16504.57
15:15:25|16508.93
15:15:27|16509.36
15:15:28|16508.93
15:15:28|16506.35
15:15:30|16508.17
15:15:31|16506.66
15:15:33|16509.04
15:15:33|16506.33
15:15:34|16508.61
15:15:35|16506.93
15:15:36|16507.77
15:15:38|16507.28
15:15:38|16508.09
15:15:40|16504.71
15:15:42|16507.04
15:15:43|16506.37
15:15:44|16506.63
15:15:45|16505.93
15:15:46|16505.7
15:15:47|16506.97
15:15:47|16505.12
15:15:49|16505.32
15:15:49|16501.57
15:15:52|16503.06
15:15:52|16503.87
15:15:53|16502.22
15:15:54|16501.29
15:15:55|16501.2
15:15:56|16504.05
15:15:58|16504.37
15:15:58|16503.
15:15:59|16499.73
15:16:01|16504.19
15:16:02|16499.49
15:16:03|16497.53
15:16:04|16495.07
15:16:05|16494.93
15:16:06|16493.89
15:16:08|16490.93
15:16:09|16491.51
15:16:09|16489.97
15:16:11|16488.28
15:16:11|16490.
15:16:12|16487.8
15:16:14|16490.66
15:16:14|16489.07
15:16:16|16495.
15:16:16|16498.56
15:16:19|16501.5
15:16:20|16498.59
15:16:20|16497.79
15:16:21|16494.49
15:16:22|16492.55
15:16:23|16493.78
15:16:24|16489.19
15:16:25|16492.27
15:16:26|16492.92
15:16:27|16492.2
15:16:28|16494.19
15:16:30|16496.04
15:16:31|16494.28
15:16:32|16496.64
15:16:33|16496.97
15:16:35|16493.39
15:16:35|16495.7
15:16:36|16493.53
15:16:37|16494.86
15:16:39|16495.4
15:16:40|16497.11
15:16:41|16495.84
15:16:42|16497.94
15:16:43|16495.17
15:16:44|16496.32
15:16:44|16496.71
15:16:45|16499.63
15:16:46|16499.59
15:16:49|16503.44
15:16:49|16505.28
15:16:50|16501.89
15:16:51|16501.4
15:16:53|16500.25
15:16:54|16499.94
15:16:55|16499.68
15:16:56|16497.85
15:16:57|16497.62
15:16:58|16498.02
15:16:59|16497.41
15:17:00|16497.47
15:17:01|16499.28
15:17:02|16499.86
15:17:03|16496.53
15:17:05|16492.98
15:17:06|16494.45
15:17:07|16490.9
15:17:07|16490.06
15:17:09|16488.81
15:17:10|16490.58
15:17:10|16491.92
15:17:12|16490.68
15:17:12|16492.91
15:17:13|16493.27
15:17:15|16489.92
15:17:15|16491.04
15:17:16|16492.31
15:17:17|16493.01
15:17:18|16495.61
15:17:20|16497.04
15:17:20|16496.81
15:17:21|16496.91
15:17:22|16494.1
15:17:24|16493.5
15:17:25|16495.43
15:17:27|16492.36
15:17:27|16493.42
15:17:28|16491.81
15:17:30|16493.
15:17:30|16493.
15:17:31|16492.84
15:17:32|16490.65
15:17:34|16493.07
15:17:35|16492.29
15:17:35|16495.04
15:17:37|16494.4
15:17:38|16493.13
15:17:39|16495.41
15:17:40|16494.
15:17:41|16493.63
15:17:42|16493.98
15:17:43|16496.03
15:17:44|16495.12
15:17:45|16497.6
15:17:46|16495.98
15:17:47|16493.26
15:17:48|16494.23
15:17:49|16489.48
15:17:51|16492.42
15:17:53|16494.32
15:17:54|16493.
15:17:55|16490.9
15:17:56|16491.67
15:17:56|16491.25
15:17:57|16489.6
15:17:59|16493.91
15:18:00|16491.31
15:18:01|16493.42
15:18:03|16495.38
15:18:03|16493.28
15:18:05|16492.6
15:18:05|16494.46
15:18:06|16494.28
15:18:07|16496.29
15:18:08|16498.51
15:18:09|16499.09
15:18:11|16495.56
15:18:12|16494.98
15:18:13|16493.85
15:18:14|16495.1
15:18:14|16493.1
15:18:15|16491.93
15:18:17|16495.38
15:18:18|16491.15
15:18:19|16494.28
15:18:19|16492.71
15:18:20|16492.78
15:18:21|16491.28
15:18:23|16492.52
15:18:24|16494.94
15:18:24|16492.41
15:18:25|16493.65
15:18:26|16493.41
15:18:27|16492.93
15:18:28|16492.07
15:18:29|16494.
15:18:30|16493.74
15:18:31|16492.44
15:18:32|16492.53
15:18:34|16495.66
15:18:35|16493.81
15:18:36|16493.29
15:18:37|16493.76
15:18:38|16493.26
15:18:39|16494.82
15:18:40|16492.98
15:18:41|16493.2
15:18:42|16492.72
15:18:43|16492.06
15:18:44|16493.37
15:18:46|16494.19
15:18:47|16491.84
15:18:49|16490.65
15:18:50|16492.6
15:18:51|16492.6
15:18:52|16492.04
15:18:53|16494.81
15:18:54|16492.3
15:18:55|16490.41
15:18:56|16491.57
15:18:58|16491.81
15:18:59|16491.81
15:18:59|16493.78
15:19:02|16493.89
15:19:02|16493.69
15:19:03|16493.99
15:19:04|16494.19
15:19:05|16492.91
15:19:06|16493.77
15:19:08|16493.94
15:19:09|16493.23
15:19:10|16490.
15:19:11|16487.58
15:19:12|16485.48
15:19:13|16485.3
15:19:15|16483.19
15:19:16|16484.33
15:19:17|16485.97
15:19:18|16486.36
15:19:19|16484.66
15:19:20|16483.4
15:19:21|16484.15
15:19:22|16482.82
15:19:23|16483.32
15:19:24|16483.62
15:19:25|16483.22
15:19:26|16477.99
15:19:27|16479.9
15:19:28|16474.74
15:19:29|16474.44
15:19:30|16475.9
15:19:31|16474.71
15:19:32|16472.78
15:19:33|16474.22
15:19:34|16474.77
15:19:35|16476.42
15:19:36|16475.67
15:19:37|16479.87
15:19:38|16479.22
15:19:39|16480.62
15:19:40|16480.99
15:19:41|16480.72
15:19:42|16478.09
15:19:43|16477.94
15:19:44|16477.58
15:19:45|16477.58
15:19:46|16478.91
15:19:48|16478.86
15:19:50|16478.92
15:19:50|16476.51
15:19:51|16478.11
15:19:52|16478.38
15:19:53|16477.12
15:19:55|16476.21
15:19:55|16477.26
15:19:57|16473.68
15:19:57|16473.73
15:19:59|16475.35
15:20:00|16474.72
15:20:00|16473.73
15:20:01|16472.31
15:20:02|16471.23
15:20:04|16470.79
15:20:05|16471.39
15:20:06|16472.04
15:20:07|16475.36
15:20:08|16477.91
15:20:08|16481.19
15:20:10|16477.47
15:20:12|16482.1
15:20:13|16485.87
15:20:13|16486.27
15:20:15|16491.
15:20:16|16491.92
15:20:16|16493.68
15:20:18|16488.55
15:20:18|16485.81
15:20:20|16485.79
15:20:21|16484.12
15:20:21|16485.1
15:20:22|16486.26
15:20:24|16492.14
15:20:25|16493.43
15:20:25|16487.75
15:20:26|16489.4
15:20:28|16486.41
15:20:28|16489.25
15:20:29|16487.67
15:20:32|16488.65
15:20:32|16486.77
15:20:34|16486.1
15:20:34|16487.49
15:20:35|16483.49
15:20:36|16485.59
15:20:37|16483.76
15:20:39|16482.54
15:20:40|16480.66
15:20:41|16480.27
15:20:42|16481.83
15:20:43|16481.05
15:20:44|16481.09
15:20:45|16479.31
15:20:46|16480.78
15:20:47|16479.98
15:20:49|16478.77
15:20:49|16479.59
15:20:52|16478.44
15:20:52|16477.79
15:20:54|16475.13
15:20:55|16475.22
15:20:56|16477.71
15:20:57|16480.62
15:20:58|16479.36
15:21:00|16478.81
15:21:00|16480.49
15:21:01|16479.65
15:21:03|16481.31
15:21:03|16480.58
15:21:05|16479.08
15:21:07|16476.29
15:21:08|16480.4
15:21:08|16476.03
15:21:09|16476.27
15:21:11|16475.88
15:21:11|16473.69
15:21:13|16474.78
15:21:14|16474.03
15:21:15|16476.1
15:21:17|16478.87
15:21:17|16483.26
15:21:19|16482.74
15:21:19|16480.56
15:21:20|16483.21
15:21:21|16482.56
15:21:22|16481.43
15:21:24|16481.34
15:21:24|16480.45
15:21:25|16481.78
15:21:26|16482.11
15:21:27|16483.76
15:21:28|16486.56
15:21:29|16485.43
15:21:30|16487.56
15:21:31|16491.75
15:21:32|16489.2
15:21:33|16489.15
15:21:34|16488.37
15:21:35|16488.18
15:21:36|16489.67
15:21:37|16490.62
15:21:38|16490.83
15:21:39|16492.11
15:21:40|16490.53
15:21:41|16491.12
15:21:42|16493.27
15:21:44|16490.14
15:21:45|16489.87
15:21:46|16489.
15:21:47|16488.32
15:21:47|16488.42
15:21:50|16486.9
15:21:50|16486.17
15:21:52|16485.14
15:21:54|16480.84
15:21:55|16481.86
15:21:56|16483.44
15:21:57|16482.44
15:21:59|16481.87
15:21:59|16480.93
15:22:01|16483.32
15:22:02|16481.82
15:22:03|16483.19
15:22:03|16485.48
15:22:05|16484.69
15:22:06|16484.78
15:22:07|16483.11
15:22:08|16482.08
15:22:09|16481.08
15:22:09|16481.97
15:22:11|16482.7
15:22:13|16483.03
15:22:14|16484.23
15:22:15|16485.16
15:22:17|16485.44
15:22:18|16485.04
15:22:19|16485.6
15:22:20|16487.17
15:22:21|16489.32
15:22:22|16488.38
15:22:24|16489.11
15:22:25|16490.63
15:22:25|16491.58
15:22:27|16490.63
15:22:28|16489.88
15:22:29|16489.79
15:22:31|16490.09
15:22:31|16488.38
15:22:32|16490.27
15:22:33|16490.87
15:22:34|16489.3
15:22:35|16488.95
15:22:36|16488.17
15:22:37|16485.82
15:22:39|16483.04
15:22:39|16482.9
15:22:40|16480.85
15:22:41|16481.12
15:22:42|16483.26
15:22:44|16482.96
15:22:45|16484.2
15:22:46|16481.97
15:22:47|16484.73
15:22:48|16480.86
15:22:50|16480.05
15:22:52|16480.66
15:22:52|16481.48
15:22:54|16476.21
15:22:55|16476.51
15:22:56|16473.5
15:22:57|16468.63
15:22:57|16471.83
15:22:59|16470.83
15:23:00|16470.77
15:23:01|16471.47
15:23:03|16471.6
15:23:04|16472.21
15:23:05|16471.48
15:23:05|16473.9
15:23:07|16471.37
15:23:08|16469.21
15:23:09|16465.
15:23:10|16462.94
15:23:12|16463.3
15:23:12|16463.52
15:23:14|16463.15
15:23:15|16460.36
15:23:16|16462.12
15:23:18|16463.53
15:23:19|16460.92
15:23:19|16460.92
15:23:21|16459.68
15:23:22|16461.15
15:23:23|16464.77
15:23:24|16466.54
15:23:25|16464.34
15:23:26|16463.35
15:23:27|16464.04
15:23:28|16464.04
15:23:29|16463.98
15:23:30|16463.31
15:23:31|16463.63
15:23:32|16463.02
15:23:33|16463.89
15:23:34|16463.49
15:23:35|16464.82
15:23:36|16462.78
15:23:37|16463.02
15:23:38|16467.48
15:23:39|16467.46
15:23:41|16470.63
15:23:41|16469.8
15:23:42|16468.14
15:23:43|16468.
15:23:45|16470.67
15:23:45|16471.
15:23:46|16469.73
15:23:48|16468.64
15:23:49|16469.43
15:23:51|16469.57
15:23:52|16467.01
15:23:53|16468.7
15:23:55|16470.44
15:23:56|16470.54
15:23:56|16474.67
15:23:59|16477.39
15:24:00|16480.28
15:24:01|16480.
15:24:03|16479.15
15:24:04|16479.53
15:24:05|16478.81
15:24:07|16483.16
15:24:08|16480.95
15:24:08|16481.8
15:24:09|16482.78
15:24:10|16482.45
15:24:11|16482.82
15:24:13|16488.96
15:24:14|16488.98
15:24:15|16493.
15:24:17|16492.11
15:24:17|16493.25
15:24:19|16493.14
15:24:20|16493.54
15:24:21|16492.32
15:24:22|16490.7
15:24:23|16489.66
15:24:23|16489.25
15:24:25|16490.1
15:24:26|16488.97
15:24:26|16485.23
15:24:28|16486.64
15:24:29|16483.86
15:24:30|16481.75
15:24:31|16483.3
15:24:32|16481.71
15:24:33|16483.62
15:24:34|16483.41
15:24:34|16485.07
15:24:36|16483.09
15:24:37|16485.47
15:24:37|16484.47
15:24:39|16484.96
15:24:39|16484.86
15:24:40|16484.74
15:24:42|16485.33
15:24:42|16487.2
15:24:44|16488.31
15:24:45|16489.9
15:24:45|16490.04
15:24:47|16490.9
15:24:49|16491.61
15:24:49|16491.12
15:24:51|16489.77
15:24:53|16487.28
15:24:54|16485.45
15:24:55|16488.51
15:24:57|16489.23
15:24:58|16490.23
15:24:59|16488.94
15:25:00|16488.04
15:25:01|16492.01
15:25:02|16492.25
15:25:03|16492.45
15:25:05|16489.99
15:25:06|16490.4
15:25:06|16493.65
15:25:07|16495.37
15:25:09|16497.17
15:25:09|16496.78
15:25:10|16498.71
15:25:11|16498.16
15:25:12|16496.44
15:25:14|16496.69
15:25:15|16496.76
15:25:16|16497.27
15:25:17|16494.28
15:25:18|16493.69
15:25:20|16494.5
15:25:21|16494.45
15:25:22|16496.48
15:25:23|16498.6
15:25:24|16495.97
15:25:25|16496.43
15:25:26|16497.12
15:25:28|16498.15
15:25:29|16497.48
15:25:30|16499.63
15:25:32|16499.28
15:25:32|16499.47
15:25:33|16500.44
15:25:34|16499.86
15:25:35|16501.88
15:25:36|16500.7
15:25:37|16503.24
15:25:38|16502.22
15:25:39|16502.25
15:25:40|16502.4
15:25:41|16503.52
15:25:43|16504.03
15:25:43|16503.17
15:25:44|16502.73
15:25:45|16501.82
15:25:46|16502.49
15:25:47|16504.14
15:25:49|16504.27
15:25:50|16504.05
15:25:50|16501.8
15:25:52|16504.73
15:25:54|16499.95
15:25:55|16501.69
15:25:56|16499.39
15:25:57|16495.53
15:25:58|16492.43
15:26:00|16495.09
15:26:01|16495.88
15:26:02|16490.05
15:26:03|16490.66
15:26:04|16490.39
15:26:06|16493.25
15:26:06|16490.23
15:26:08|16490.34
15:26:09|16492.89
15:26:10|16492.63
15:26:11|16493.
15:26:12|16498.15
15:26:13|16494.98
15:26:14|16494.08
15:26:15|16494.32
15:26:16|16494.52
15:26:17|16496.1
15:26:18|16496.1
15:26:19|16496.
15:26:20|16495.76
15:26:21|16497.4
15:26:22|16495.8
15:26:23|16494.27
15:26:24|16494.39
15:26:25|16493.55
15:26:26|16493.42
15:26:27|16494.4
15:26:28|16493.37
15:26:29|16493.59
15:26:30|16494.45
15:26:31|16493.09
15:26:33|16495.41
15:26:33|16499.31
15:26:34|16500.24
15:26:35|16502.79
15:26:36|16499.71
15:26:38|16499.89
15:26:38|16497.81
15:26:39|16496.56
15:26:40|16496.57
15:26:41|16496.98
15:26:42|16497.95
15:26:44|16497.86
15:26:44|16499.85
15:26:45|16498.21
15:26:46|16495.46
15:26:47|16496.91
15:26:48|16495.51
15:26:49|16495.54
15:26:50|16496.74
15:26:51|16496.67
15:26:52|16494.77
15:26:53|16496.48
15:26:54|16494.84
15:26:56|16494.5
15:26:58|16495.83
15:26:59|16494.33
15:27:00|16495.34
15:27:01|16495.62
15:27:02|16493.1
15:27:03|16492.16
15:27:04|16490.95
15:27:05|16491.81
15:27:07|16489.04
15:27:07|16490.67
15:27:09|16489.53
15:27:10|16489.91
15:27:11|16489.57
15:27:12|16493.93
15:27:13|16491.86
15:27:14|16490.74
15:27:15|16494.13
15:27:16|16494.53
15:27:17|16494.99
15:27:18|16494.72
15:27:19|16495.01
15:27:20|16496.57
15:27:22|16499.61
15:27:23|16498.77
15:27:24|16496.12
15:27:25|16498.02
15:27:26|16500.28
15:27:27|16499.68
15:27:27|16499.36
15:27:29|16497.52
15:27:30|16497.99
15:27:32|16498.67
15:27:33|16497.37
15:27:33|16497.87
15:27:34|16494.63
15:27:35|16493.88
15:27:36|16493.67
15:27:38|16493.91
15:27:39|16496.06
15:27:40|16494.36
15:27:41|16495.03
15:27:42|16495.38
15:27:43|16495.22
15:27:44|16493.75
15:27:45|16495.4
15:27:46|16494.67
15:27:47|16494.68
15:27:48|16494.34
15:27:49|16493.79
15:27:50|16493.17
15:27:52|16497.63
15:27:53|16497.74
15:27:54|16497.08
15:27:56|16497.57
15:27:56|16494.33
15:27:58|16496.13
15:27:59|16495.51
15:28:00|16496.83
15:28:01|16496.81
15:28:02|16495.07
15:28:03|16497.6
15:28:05|16497.63
15:28:05|16498.31
15:28:06|16497.31
15:28:09|16496.31
15:28:09|16496.01
15:28:11|16495.56
15:28:12|16496.51
15:28:13|16495.82
15:28:14|16494.32
15:28:16|16488.4
15:28:16|16489.79
15:28:17|16489.61
15:28:19|16488.31
15:28:20|16489.58
15:28:21|16489.07
15:28:21|16489.31
15:28:23|16490.53
15:28:23|16490.83
15:28:24|16490.56
15:28:26|16489.08
15:28:26|16492.15
15:28:28|16493.83
15:28:29|16493.47
15:28:30|16492.49
15:28:31|16492.98
15:28:32|16493.14
15:28:33|16493.2
15:28:33|16492.82
15:28:35|16493.53
15:28:35|16491.78
15:28:36|16494.43
15:28:38|16496.63
15:28:39|16495.34
15:28:40|16495.67
15:28:41|16494.42
15:28:42|16496.55
15:28:43|16495.74
15:28:43|16496.87
15:28:44|16496.04
15:28:45|16496.23
15:28:47|16499.88
15:28:48|16499.99
15:28:49|16499.99
15:28:51|16496.84
15:28:52|16497.15
15:28:53|16495.73
15:28:54|16495.99
15:28:56|16496.63
15:28:56|16499.04
15:28:57|16498.39
15:28:58|16496.86
15:28:59|16497.73
15:29:01|16498.57
15:29:01|16497.26
15:29:03|16499.98
15:29:04|16499.16
15:29:05|16498.93
15:29:06|16500.03
15:29:08|16499.7
15:29:08|16500.03
15:29:10|16503.2
15:29:11|16503.35
15:29:12|16507.27
15:29:13|16504.21
15:29:14|16502.98
15:29:15|16502.99
15:29:16|16504.47
15:29:17|16503.98
15:29:18|16505.75
15:29:19|16506.85
15:29:20|16506.87
15:29:21|16505.84
15:29:22|16503.01
15:29:23|16502.87
15:29:25|16505.17
15:29:26|16505.28
15:29:26|16504.55
15:29:28|16505.35
15:29:28|16505.65
15:29:30|16507.02
15:29:31|16506.47
15:29:32|16506.26
15:29:32|16505.07
15:29:33|16505.45
15:29:34|16504.02
15:29:36|16506.65
15:29:38|16510.
15:29:38|16508.45
15:29:40|16517.13
15:29:40|16516.82
15:29:42|16512.97
15:29:43|16512.95
15:29:44|16515.83
15:29:45|16516.8
15:29:46|16514.63
15:29:47|16518.21
15:29:48|16515.07
15:29:49|16516.33
15:29:50|16514.58
15:29:52|16514.55
15:29:53|16516.99
15:29:54|16518.56
15:29:56|16518.19
15:29:57|16519.11
15:29:58|16518.81
15:29:58|16517.23
15:30:00|16518.29
15:30:01|16517.84
15:30:02|16516.77
15:30:03|16514.95
15:30:05|16510.5
15:30:06|16513.21
15:30:07|16513.33
15:30:09|16512.46
15:30:09|16517.79
15:30:10|16517.54
15:30:11|16517.12
15:30:12|16517.07
15:30:13|16513.42
15:30:14|16517.44
15:30:16|16514.83
15:30:17|16513.37
15:30:18|16513.96
15:30:19|16512.17
15:30:20|16513.71
15:30:21|16512.38
15:30:22|16509.78
15:30:23|16512.32
15:30:24|16511.23
15:30:25|16513.76
15:30:26|16512.59
15:30:27|16513.79
15:30:28|16515.18
15:30:29|16515.89
15:30:30|16516.13
15:30:31|16514.11
15:30:33|16511.06
15:30:33|16512.35
15:30:35|16513.26
15:30:35|16513.32
15:30:36|16513.3
15:30:37|16512.72
15:30:38|16514.
15:30:40|16518.13
15:30:41|16516.74
15:30:42|16516.45
15:30:43|16518.73
15:30:43|16518.
15:30:44|16518.75
15:30:46|16515.21
15:30:46|16516.14
15:30:47|16517.22
15:30:49|16517.33
15:30:50|16522.1
15:30:51|16524.08
15:30:51|16521.79
15:30:52|16522.95
15:30:54|16524.21
15:30:55|16522.56
15:30:56|16516.96
15:30:56|16520.35
15:30:57|16518.3
15:31:00|16519.85
15:31:00|16519.79
15:31:01|16519.87
15:31:02|16518.05
15:31:03|16519.21
15:31:05|16521.59
15:31:06|16520.58
15:31:07|16521.3
15:31:09|16519.45
15:31:09|16519.17
15:31:10|16517.14
15:31:11|16519.64
15:31:12|16519.54
15:31:13|16516.04
15:31:14|16518.12
15:31:15|16515.45
15:31:16|16511.21
15:31:17|16509.22
15:31:18|16510.75
15:31:20|16510.89
15:31:20|16511.04
15:31:22|16511.5
15:31:23|16511.25
15:31:24|16515.51
15:31:25|16513.87
15:31:26|16511.98
15:31:26|16515.19
15:31:28|16513.72
15:31:29|16514.11
15:31:30|16510.67
15:31:31|16510.
15:31:32|16510.54
15:31:33|16511.77
15:31:34|16511.07
15:31:35|16510.83
15:31:36|16509.72
15:31:37|16509.45
15:31:38|16511.13
15:31:39|16508.45
15:31:40|16509.01
15:31:41|16509.54
15:31:42|16511.38
15:31:43|16509.39
15:31:44|16508.57
15:31:45|16509.67
15:31:47|16508.2
15:31:47|16507.22
15:31:48|16505.74
15:31:50|16509.98
15:31:50|16508.46
15:31:51|16511.49
15:31:52|16511.81
15:31:53|16510.76
15:31:55|16509.79
15:31:56|16509.76
15:31:58|16511.15
15:31:58|16512.8
15:32:00|16509.46
15:32:01|16509.72
15:32:02|16507.82
15:32:03|16509.78
15:32:05|16510.24
15:32:05|16509.17
15:32:08|16506.23
15:32:09|16502.48
15:32:10|16504.72
15:32:11|16499.67
15:32:12|16498.3
15:32:14|16498.46
15:32:15|16496.65
15:32:16|16494.75
15:32:17|16494.3
15:32:18|16492.64
15:32:20|16490.96
15:32:20|16494.
15:32:21|16494.61
15:32:22|16494.66
15:32:24|16494.7
15:32:24|16493.7
15:32:25|16496.53
15:32:26|16503.23
15:32:27|16501.04
15:32:29|16507.
15:32:30|16505.2
15:32:31|16507.47
15:32:32|16509.76
15:32:32|16508.06
15:32:34|16506.92
15:32:34|16506.99
15:32:35|16507.84
15:32:37|16505.57
15:32:37|16507.58
15:32:38|16505.22
15:32:39|16506.33
15:32:40|16505.22
15:32:41|16503.69
15:32:42|16505.61
15:32:43|16506.53
15:32:45|16507.86
15:32:46|16506.86
15:32:46|16506.03
15:32:48|16507.32
15:32:48|16507.88
15:32:49|16510.37
15:32:50|16508.15
15:32:51|16507.81
15:32:52|16507.8
15:32:54|16507.3
15:32:55|16513.24
15:32:55|16510.86
15:32:56|16511.08
15:32:57|16511.61
15:32:59|16512.78
15:33:00|16511.85
15:33:01|16510.35
15:33:02|16512.08
15:33:03|16510.37
15:33:04|16511.34
15:33:05|16510.58
15:33:07|16508.76
15:33:09|16509.61
15:33:10|16507.03
15:33:11|16508.49
15:33:12|16507.56
15:33:13|16507.54
15:33:14|16507.97
15:33:16|16508.43
15:33:17|16508.42
15:33:18|16508.35
15:33:19|16509.95
15:33:20|16507.61
15:33:22|16509.04
15:33:22|16509.13
15:33:23|16507.9
15:33:24|16508.64
15:33:25|16507.92
15:33:27|16507.99
15:33:28|16507.48
15:33:29|16504.15
15:33:30|16503.88
15:33:31|16505.41
15:33:32|16503.68
15:33:33|16507.05
15:33:34|16509.26
15:33:35|16511.81
15:33:36|16510.03
15:33:37|16510.33
15:33:38|16510.77
15:33:39|16510.89
15:33:40|16509.72
15:33:41|16513.89
15:33:42|16513.13
15:33:43|16517.01
15:33:44|16515.87
15:33:46|16518.66
15:33:46|16517.55
15:33:48|16519.32
15:33:48|16517.65
15:33:50|16519.03
15:33:51|16519.96
15:33:51|16517.16
15:33:52|16511.
15:33:53|16512.19
15:33:55|16513.52
15:33:55|16511.96
15:33:56|16511.52
15:33:57|16515.22
15:33:58|16514.84
15:33:59|16516.63
15:34:01|16516.48
15:34:02|16516.18
15:34:04|16517.03
15:34:04|16517.82
15:34:05|16517.68
15:34:06|16516.04
15:34:08|16518.71
15:34:10|16516.79
15:34:10|16518.28
15:34:11|16516.82
15:34:13|16515.83
15:34:13|16518.17
15:34:15|16518.
15:34:16|16518.3
15:34:17|16518.06
15:34:18|16517.62
15:34:19|16516.42
15:34:20|16516.22
15:34:21|16517.06
15:34:21|16516.96
15:34:23|16516.27
15:34:23|16515.75
15:34:26|16516.12
15:34:27|16519.02
15:34:28|16517.64
15:34:28|16517.8
15:34:29|16514.69
15:34:30|16517.71
15:34:32|16516.93
15:34:33|16517.64
15:34:34|16520.77
15:34:35|16519.41
15:34:36|16519.18
15:34:37|16519.42
15:34:38|16519.75
15:34:39|16518.49
15:34:40|16517.54
15:34:41|16519.7
15:34:42|16519.65
15:34:43|16517.42
15:34:44|16517.35
15:34:46|16518.58
15:34:46|16518.63
15:34:47|16516.71
15:34:48|16517.55
15:34:50|16517.89
15:34:51|16517.9
15:34:51|16516.02
15:34:52|16518.19
15:34:53|16517.61
15:34:54|16522.19
15:34:56|16522.81
15:34:56|16521.7
15:34:59|16520.61
15:34:59|16517.69
15:35:00|16516.66
15:35:01|16517.16
15:35:03|16507.68
15:35:04|16511.58
15:35:06|16512.1
15:35:06|16511.59
15:35:08|16512.5
15:35:09|16512.8
15:35:10|16514.23
15:35:11|16511.22
15:35:13|16510.59
15:35:13|16510.92
15:35:14|16513.75
15:35:15|16511.22
15:35:16|16511.54
15:35:18|16511.03
15:35:20|16509.02
15:35:20|16510.95
15:35:21|16511.63
15:35:22|16508.81
15:35:23|16510.68
15:35:25|16511.05
15:35:26|16509.27
15:35:26|16509.99
15:35:27|16511.28
15:35:29|16511.91
15:35:30|16512.71
15:35:31|16513.73
15:35:32|16514.01
15:35:32|16513.99
15:35:34|16514.42
15:35:35|16516.28
15:35:35|16516.12
15:35:37|16517.67
15:35:37|16517.03
15:35:38|16518.21
15:35:39|16518.96
15:35:40|16517.75
15:35:42|16518.09
15:35:42|16519.52
15:35:43|16522.11
15:35:44|16521.71
15:35:46|16523.52
15:35:47|16526.56
15:35:48|16526.19
15:35:49|16524.46
15:35:50|16525.85
15:35:51|16524.32
15:35:52|16524.38
15:35:53|16524.1
15:35:54|16524.69
15:35:55|16523.74
15:35:56|16523.71
15:35:57|16521.54
15:35:58|16515.91
15:35:59|16518.6
15:36:00|16518.54
15:36:01|16515.81
15:36:02|16519.8
15:36:03|16520.63
15:36:04|16520.87
15:36:05|16516.16
15:36:06|16514.89
15:36:08|16510.27
15:36:09|16507.31
15:36:10|16508.42
15:36:11|16508.45
15:36:12|16511.65
15:36:14|16508.75
15:36:15|16511.1
15:36:15|16509.5
15:36:17|16510.08
15:36:18|16512.21
15:36:19|16513.19
15:36:20|16515.
15:36:22|16514.49
15:36:23|16514.43
15:36:23|16517.16
15:36:25|16518.44
15:36:27|16518.63
15:36:27|16518.63
15:36:29|16515.42
15:36:30|16517.39
15:36:30|16517.07
15:36:32|16515.48
15:36:33|16515.75
15:36:33|16516.22
15:36:35|16518.97
15:36:36|16521.06
15:36:37|16519.5
15:36:37|16519.17
15:36:39|16518.95
15:36:40|16519.43
15:36:41|16517.42
15:36:42|16517.88
15:36:43|16518.12
15:36:44|16518.16
15:36:45|16517.47
15:36:46|16518.
15:36:48|16517.06
15:36:48|16516.86
15:36:50|16516.96
15:36:50|16517.89
15:36:52|16515.39
15:36:53|16517.9
15:36:54|16517.9
15:36:54|16517.9
15:36:55|16517.89
15:36:57|16517.35
15:36:58|16518.16
15:36:59|16517.32
15:37:00|16517.
15:37:01|16518.96
15:37:02|16522.28
15:37:03|16518.64
15:37:04|16520.37
15:37:04|16516.48
15:37:06|16523.15
15:37:08|16522.43
15:37:09|16521.75
15:37:10|16515.87
15:37:11|16516.02
15:37:12|16512.99
15:37:13|16507.41
15:37:14|16514.31
15:37:15|16515.41
15:37:16|16515.5
15:37:17|16515.41
15:37:18|16518.08
15:37:19|16516.99
15:37:20|16521.28
15:37:21|16522.32
15:37:23|16522.16
15:37:23|16522.39
15:37:24|16522.22
15:37:26|16520.48
15:37:26|16522.05
15:37:27|16519.99
15:37:29|16522.64
15:37:30|16523.36
15:37:31|16522.05
15:37:31|16524.31
15:37:33|16524.81
15:37:34|16527.26
15:37:35|16525.81
15:37:36|16526.01
15:37:38|16526.36
15:37:39|16526.13
15:37:40|16526.71
15:37:42|16528.29
15:37:43|16515.44
15:37:44|16522.73
15:37:46|16522.69
15:37:47|16522.9
15:37:47|16524.17
15:37:49|16523.03
15:37:50|16524.13
15:37:50|16523.3
15:37:52|16523.18
15:37:53|16523.3
15:37:54|16523.98
15:37:54|16524.54
15:37:56|16524.01
15:37:57|16523.47
15:37:58|16523.42
15:37:59|16524.71
15:38:00|16521.6
15:38:01|16523.4
15:38:02|16523.91
15:38:03|16525.98
15:38:04|16528.15
15:38:05|16528.54
15:38:06|16529.13
15:38:08|16529.1
15:38:10|16529.9
15:38:12|16528.83
15:38:13|16532.77
15:38:14|16536.04
15:38:15|16534.41
15:38:16|16539.51
15:38:17|16538.28
15:38:18|16539.79
15:38:18|16539.79
15:38:20|16538.51
15:38:21|16538.81
15:38:22|16539.94
15:38:23|16538.94
15:38:25|16537.93
15:38:25|16540.28
15:38:27|16538.69
15:38:28|16539.49
15:38:29|16540.23
15:38:30|16539.84
15:38:31|16541.05
15:38:32|16541.31
15:38:33|16541.36
15:38:34|16544.21
15:38:35|16545.17
15:38:36|16542.71
15:38:37|16544.64
15:38:38|16539.96
15:38:40|16537.08
15:38:40|16536.76
15:38:41|16535.58
15:38:43|16526.62
15:38:43|16527.72
15:38:45|16529.
15:38:46|16527.64
15:38:47|16527.94
15:38:48|16525.26
15:38:49|16527.14
15:38:50|16529.53
15:38:51|16529.22
15:38:52|16529.
15:38:53|16529.43
15:38:54|16528.29
15:38:56|16527.66
15:38:57|16528.55
15:38:58|16528.9
15:38:58|16528.02
15:38:59|16529.28
15:39:01|16530.98
15:39:01|16527.05
15:39:02|16529.5
15:39:04|16529.52
15:39:04|16528.76
15:39:06|16530.
15:39:07|16529.66
15:39:08|16529.96
15:39:09|16529.86
15:39:10|16529.78
15:39:12|16530.6
15:39:13|16521.69
15:39:14|16520.13
15:39:15|16524.68
15:39:16|16524.34
15:39:17|16519.16
15:39:18|16523.89
15:39:19|16521.87
15:39:20|16521.86
15:39:21|16522.62
15:39:23|16522.6
15:39:24|16522.51
15:39:24|16523.61
15:39:26|16524.96
15:39:27|16523.64
15:39:28|16521.5
15:39:29|16526.68
15:39:30|16525.67
15:39:31|16526.15
15:39:32|16525.71
15:39:33|16525.74
15:39:34|16525.97
15:39:36|16527.69
15:39:37|16527.73
15:39:37|16527.45
15:39:38|16523.64
15:39:40|16524.55
15:39:40|16521.03
15:39:41|16522.45
15:39:43|16519.
15:39:44|16518.87
15:39:45|16519.12
15:39:46|16520.57
15:39:47|16519.61
15:39:48|16519.19
15:39:49|16515.3
15:39:50|16520.57
15:39:51|16524.5
15:39:52|16524.99
15:39:53|16524.39
15:39:54|16524.56
15:39:55|16524.4
15:39:56|16525.
15:39:57|16526.8
15:39:58|16525.19
15:39:59|16525.9
15:40:00|16521.4
15:40:01|16524.15
15:40:02|16524.37
15:40:04|16527.01
15:40:05|16526.35
15:40:06|16523.32
15:40:07|16525.47
15:40:08|16525.26
15:40:10|16526.16
15:40:11|16526.18
15:40:12|16521.57
15:40:13|16520.44
15:40:15|16520.03
15:40:16|16519.9
15:40:16|16519.96
15:40:18|16518.61
15:40:19|16519.64
15:40:21|16516.5
15:40:21|16515.56
15:40:23|16514.62
15:40:24|16518.22
15:40:24|16517.6
15:40:25|16518.53
15:40:27|16524.68
15:40:28|16522.
15:40:29|16521.64
15:40:30|16521.67
15:40:30|16523.92
15:40:31|16523.91
15:40:33|16522.19
15:40:34|16521.81
15:40:35|16521.79
15:40:36|16521.77
15:40:37|16521.91
15:40:38|16522.37
15:40:39|16521.39
15:40:40|16525.47
15:40:41|16523.91
15:40:42|16523.72
15:40:43|16525.53
15:40:46|16526.06
15:40:47|16524.25
15:40:47|16525.89
15:40:49|16522.67
15:40:50|16522.66
15:40:51|16524.14
15:40:52|16522.78
15:40:53|16523.24
15:40:54|16520.96
15:40:56|16522.16
15:40:56|16520.59
15:40:57|16520.94
15:40:59|16520.
15:41:00|16519.9
15:41:01|16519.63
15:41:02|16514.17
15:41:03|16509.41
15:41:04|16514.96
15:41:05|16517.36
15:41:06|16514.98
15:41:08|16514.49
15:41:08|16515.18
15:41:11|16514.98
15:41:11|16514.01
15:41:12|16518.99
15:41:13|16517.52
15:41:15|16518.81
15:41:16|16519.58
15:41:17|16519.67
15:41:18|16519.24
15:41:19|16518.93
15:41:20|16514.41
15:41:21|16516.73
15:41:22|16515.49
15:41:23|16516.63
15:41:24|16516.94
15:41:25|16517.03
15:41:26|16516.66
15:41:27|16516.55
15:41:28|16517.
15:41:29|16514.67
15:41:30|16516.1
15:41:31|16512.95
15:41:32|16511.45
15:41:33|16509.85
15:41:35|16509.04
15:41:35|16510.03
15:41:37|16511.18
15:41:37|16509.91
15:41:38|16508.98
15:41:40|16509.35
15:41:40|16509.2
15:41:42|16506.13
15:41:42|16501.52
15:41:44|16506.58
15:41:45|16506.02
15:41:46|16506.17
15:41:47|16506.95
15:41:48|16505.54
15:41:49|16507.17
15:41:50|16506.86
15:41:51|16505.9
15:41:52|16507.86
15:41:53|16505.91
15:41:54|16507.84
15:41:55|16506.69
15:41:56|16505.99
15:41:57|16505.78
15:41:58|16505.53
15:41:59|16503.66
15:42:00|16504.
15:42:01|16503.49
15:42:02|16501.56
15:42:03|16501.34
15:42:04|16501.08
15:42:06|16502.7
15:42:07|16505.53
15:42:08|16512.68
15:42:10|16516.31
15:42:11|16515.93
15:42:11|16515.37
15:42:12|16513.23
15:42:14|16511.18
15:42:14|16510.34
15:42:16|16512.49
15:42:16|16510.39
15:42:18|16510.76
15:42:19|16516.15
15:42:21|16514.41
15:42:22|16516.98
15:42:22|16510.96
15:42:23|16511.87
15:42:24|16512.85
15:42:25|16513.98
15:42:26|16513.26
15:42:28|16510.89
15:42:28|16511.15
15:42:29|16509.54
15:42:31|16510.89
15:42:32|16509.
15:42:33|16510.34
15:42:33|16508.96
15:42:34|16514.54
15:42:36|16511.27
15:42:36|16510.79
15:42:37|16509.62
15:42:38|16510.85
15:42:40|16510.34
15:42:41|16506.85
15:42:42|16508.84
15:42:43|16507.57
15:42:44|16508.37
15:42:45|16507.01
15:42:47|16504.59
15:42:48|16505.11
15:42:49|16505.26
15:42:50|16505.74
15:42:51|16504.68
15:42:52|16506.74
15:42:53|16507.85
15:42:54|16505.89
15:42:55|16507.04
15:42:56|16508.6
15:42:58|16508.21
15:42:59|16506.79
15:43:00|16508.4
15:43:01|16508.65
15:43:02|16507.31
15:43:03|16506.87
15:43:04|16505.66
15:43:04|16505.66
15:43:06|16503.99
15:43:07|16503.17
15:43:09|16506.04
15:43:10|16510.07
15:43:12|16508.89
15:43:13|16512.
15:43:14|16511.09
15:43:15|16509.98
15:43:16|16511.6
15:43:17|16511.5
15:43:18|16511.5
15:43:19|16510.28
15:43:20|16509.17
15:43:21|16509.95
15:43:23|16502.34
15:43:23|16506.7
15:43:26|16507.09
15:43:26|16505.53
15:43:27|16506.58
15:43:28|16506.79
15:43:29|16502.72
15:43:31|16504.67
15:43:32|16505.17
15:43:34|16504.52
15:43:35|16504.7
15:43:36|16506.52
15:43:36|16505.38
15:43:38|16505.98
15:43:39|16507.73
15:43:40|16507.9
15:43:42|16507.55
15:43:42|16505.07
15:43:44|16506.09
15:43:44|16505.77
15:43:46|16503.4
15:43:46|16506.11
15:43:48|16505.33
15:43:48|16505.84
15:43:50|16504.75
15:43:50|16506.04
15:43:52|16505.81
15:43:53|16504.92
15:43:54|16503.4
15:43:54|16501.09
15:43:55|16504.5
15:43:57|16505.13
15:43:57|16504.82
15:43:59|16504.22
15:44:00|16504.51
15:44:01|16505.16
15:44:01|16503.99
15:44:02|16504.18
15:44:04|16505.96
15:44:06|16505.54
15:44:07|16505.6
15:44:08|16502.53
15:44:09|16504.56
15:44:10|16502.96
15:44:11|16501.24
15:44:13|16500.65
15:44:14|16499.38
15:44:15|16500.27
15:44:17|16502.39
15:44:19|16501.69
15:44:20|16502.7
15:44:21|16500.66
15:44:22|16500.84
15:44:24|16500.23
15:44:25|16498.69
15:44:26|16500.43
15:44:27|16499.38
15:44:28|16498.2
15:44:29|16501.19
15:44:31|16497.86
15:44:31|16496.64
15:44:32|16498.95
15:44:33|16499.73
15:44:34|16497.03
15:44:36|16498.79
15:44:36|16498.64
15:44:37|16497.97
15:44:39|16496.51
15:44:39|16495.52
15:44:40|16496.74
15:44:42|16495.91
15:44:43|16496.5
15:44:44|16497.38
15:44:45|16496.86
15:44:46|16495.97
15:44:47|16492.44
15:44:48|16488.79
15:44:49|16487.56
15:44:50|16487.02
15:44:51|16485.22
15:44:52|16485.49
15:44:53|16486.2
15:44:54|16486.38
15:44:55|16487.74
15:44:56|16487.46
15:44:57|16489.96
15:44:58|16491.76
15:44:59|16489.08
15:45:01|16492.42
15:45:02|16487.11
15:45:02|16484.63
15:45:04|16485.9
15:45:05|16485.29
15:45:05|16485.44
15:45:07|16479.54
15:45:08|16479.49
15:45:09|16476.84
15:45:10|16473.42
15:45:11|16473.43
15:45:12|16473.08
15:45:13|16468.48
15:45:14|16466.73
15:45:15|16469.05
15:45:17|16463.69
15:45:18|16467.23
15:45:19|16471.58
15:45:20|16469.68
15:45:21|16468.28
15:45:22|16471.59
15:45:24|16471.6
15:45:26|16463.76
15:45:27|16462.22
15:45:27|16465.96
15:45:28|16472.59
15:45:30|16476.42
15:45:31|16479.61
15:45:32|16476.88
15:45:33|16476.96
15:45:33|16479.03
15:45:34|16478.23
15:45:36|16482.35
15:45:37|16480.9
15:45:38|16482.47
15:45:38|16481.53
15:45:40|16481.58
15:45:41|16486.49
15:45:42|16490.32
15:45:43|16496.84
15:45:44|16497.77
15:45:45|16496.74
15:45:46|16496.49
15:45:47|16498.01
15:45:48|16499.99
15:45:49|16497.8
15:45:50|16496.83
15:45:51|16494.6
15:45:52|16492.34
15:45:53|16495.5
15:45:54|16490.29
15:45:55|16492.34
15:45:56|16487.08
15:45:57|16486.66
15:45:58|16486.01
15:45:59|16486.03
15:46:00|16488.18
15:46:01|16490.27
15:46:02|16497.17
15:46:03|16492.92
15:46:05|16498.24
15:46:05|16497.85
15:46:06|16505.15
15:46:07|16500.11
15:46:09|16494.8
15:46:11|16494.99
15:46:12|16494.91
15:46:12|16494.95
15:46:14|16492.51
15:46:15|16493.47
15:46:17|16490.64
15:46:17|16490.
15:46:18|16486.42
15:46:19|16487.1
15:46:21|16484.93
15:46:22|16482.42
15:46:23|16483.02
15:46:24|16483.27
15:46:25|16483.08
15:46:26|16481.3
15:46:27|16480.02
15:46:28|16477.87
15:46:29|16477.36
15:46:30|16475.56
15:46:32|16471.95
15:46:33|16475.38
15:46:34|16472.92
15:46:35|16473.86
15:46:36|16474.45
15:46:37|16481.09
15:46:38|16481.66
15:46:39|16481.42
15:46:40|16480.92
15:46:41|16483.58
15:46:42|16485.84
15:46:43|16484.92
15:46:44|16487.98
15:46:45|16488.71
15:46:46|16487.31
15:46:48|16486.75
15:46:49|16483.74
15:46:50|16482.46
15:46:51|16476.12
15:46:52|16478.53
15:46:53|16476.27
15:46:54|16476.03
15:46:55|16474.51
15:46:56|16472.86
15:46:57|16472.09
15:46:58|16469.85
15:46:59|16469.22
15:47:00|16469.29
15:47:01|16468.93
15:47:02|16469.4
15:47:03|16473.75
15:47:04|16474.38
15:47:06|16468.69
15:47:07|16471.96
15:47:08|16470.11
15:47:09|16470.66
15:47:10|16468.83
15:47:11|16467.95
15:47:13|16463.86
15:47:13|16461.19
15:47:16|16464.12
15:47:17|16465.98
15:47:19|16469.38
15:47:19|16473.62
15:47:21|16468.23
15:47:21|16469.46
15:47:22|16473.37
15:47:24|16473.28
15:47:25|16474.85
15:47:26|16477.45
15:47:27|16475.21
15:47:28|16473.96
15:47:30|16472.32
15:47:30|16475.29
15:47:32|16476.07
15:47:33|16474.01
15:47:33|16468.75
15:47:34|16468.75
15:47:36|16468.97
15:47:36|16468.13
15:47:39|16461.14
15:47:40|16466.08
15:47:41|16460.7
15:47:42|16463.37
15:47:43|16461.64
15:47:44|16458.28
15:47:45|16458.54
15:47:46|16457.58
15:47:47|16461.42
15:47:49|16457.44
15:47:49|16455.48
15:47:50|16452.37
15:47:52|16432.16
15:47:53|16430.77
15:47:53|16438.41
15:47:54|16429.48
15:47:56|16432.63
15:47:57|16429.67
15:47:58|16432.91
15:47:59|16432.02
15:48:00|16430.45
15:48:01|16435.89
15:48:02|16442.99
15:48:03|16447.47
15:48:04|16447.24
15:48:05|16439.9
15:48:06|16439.12
15:48:07|16436.39
15:48:08|16431.19
15:48:09|16433.62
15:48:10|16427.53
15:48:12|16425.56
15:48:13|16418.9
15:48:14|16421.76
15:48:16|16421.62
15:48:17|16417.62
15:48:18|16414.44
15:48:19|16412.86
15:48:20|16408.58
15:48:21|16406.74
15:48:22|16407.31
15:48:23|16404.68
15:48:24|16404.76
15:48:25|16401.73
15:48:27|16420.88
15:48:27|16415.78
15:48:29|16416.35
15:48:30|16424.01
15:48:30|16421.29
15:48:32|16424.52
15:48:33|16421.09
15:48:34|16416.9
15:48:36|16406.
15:48:37|16409.59
15:48:38|16405.7
15:48:39|16406.79
15:48:40|16408.47
15:48:40|16410.51
15:48:42|16413.03
15:48:43|16413.5
15:48:44|16408.55
15:48:45|16403.67
15:48:46|16407.07
15:48:46|16401.94
15:48:47|16401.74
15:48:48|16405.57
15:48:50|16402.84
15:48:51|16403.96
15:48:52|16400.39
15:48:53|16404.91
15:48:54|16397.19
15:48:55|16391.3
15:48:56|16386.71
15:48:57|16374.9
15:48:58|16370.89
15:48:59|16387.82
15:49:00|16383.45
15:49:01|16392.37
15:49:02|16397.34
15:49:03|16403.65
15:49:04|16390.89
15:49:05|16384.92
15:49:06|16383.77
15:49:07|16381.81
15:49:08|16388.91
15:49:09|16390.78
15:49:10|16389.31
15:49:11|16390.41
15:49:12|16389.4
15:49:14|16397.82
15:49:15|16401.86
15:49:16|16393.66
15:49:16|16392.37
15:49:17|16394.24
15:49:18|16398.08
15:49:21|16393.29
15:49:21|16396.76
15:49:23|16402.23
15:49:24|16391.76
15:49:25|16392.73
15:49:26|16398.08
15:49:27|16398.25
15:49:28|16401.15
15:49:29|16403.25
15:49:30|16405.87
15:49:31|16398.94
15:49:32|16398.11
15:49:33|16395.68
15:49:34|16394.7
15:49:35|16396.77
15:49:36|16397.61
15:49:37|16400.04
15:49:38|16400.39
15:49:40|16407.44
15:49:40|16410.07
15:49:42|16408.68
15:49:42|16408.73
15:49:44|16403.37
15:49:45|16408.18
15:49:46|16412.26
15:49:46|16407.55
15:49:48|16404.36
15:49:49|16404.33
15:49:50|16402.8
15:49:51|16401.42
15:49:52|16400.25
15:49:53|16403.09
15:49:54|16400.43
15:49:55|16400.53
15:49:56|16395.32
15:49:57|16392.88
15:49:58|16392.87
15:49:59|16400.69
15:50:00|16397.37
15:50:01|16396.73
15:50:02|16398.62
15:50:03|16403.99
15:50:05|16410.68
15:50:06|16412.38
15:50:06|16412.65
15:50:08|16416.31
15:50:09|16418.23
15:50:10|16418.18
15:50:12|16414.55
15:50:13|16422.45
15:50:15|16420.8
15:50:16|16417.93
15:50:17|16429.4
15:50:19|16426.1
15:50:20|16432.75
15:50:21|16430.31
15:50:22|16430.72
15:50:23|16428.73
15:50:24|16427.
15:50:26|16420.58
15:50:27|16422.93
15:50:28|16418.7
15:50:29|16421.28
15:50:30|16427.77
15:50:32|16438.8
15:50:33|16437.71
15:50:34|16435.5
15:50:35|16438.73
15:50:36|16435.41
15:50:37|16433.55
15:50:38|16428.55
15:50:39|16429.23
15:50:40|16430.12
15:50:41|16429.93
15:50:42|16433.24
15:50:43|16429.29
15:50:44|16432.13
15:50:46|16432.89
15:50:46|16434.52
15:50:48|16436.51
15:50:48|16437.01
15:50:49|16438.24
15:50:50|16432.16
15:50:51|16433.68
15:50:52|16433.05
15:50:53|16434.6
15:50:55|16432.94
15:50:55|16429.27
15:50:56|16429.98
15:50:57|16428.84
15:50:58|16421.19
15:50:59|16421.99
15:51:00|16423.28
15:51:02|16433.57
15:51:03|16430.97
15:51:03|16435.68
15:51:05|16433.41
15:51:07|16439.61
15:51:08|16440.19
15:51:09|16440.75
15:51:09|16438.11
15:51:11|16437.14
15:51:12|16437.25
15:51:13|16437.98
15:51:14|16442.72
15:51:15|16444.52
15:51:16|16445.8
15:51:18|16442.55
15:51:19|16445.38
15:51:21|16447.1
15:51:21|16445.21
15:51:23|16453.47
15:51:26|16452.99
15:51:26|16447.35
15:51:28|16443.51
15:51:28|16438.12
15:51:29|16440.02
15:51:30|16433.91
15:51:32|16430.19
15:51:33|16431.75
15:51:34|16429.58
15:51:35|16426.65
15:51:36|16425.
15:51:37|16427.45
15:51:38|16430.73
15:51:39|16432.07
15:51:41|16437.41
15:51:41|16439.31
15:51:42|16437.1
15:51:43|16440.77
15:51:45|16439.04
15:51:46|16439.78
15:51:47|16437.91
15:51:48|16438.85
15:51:49|16436.52
15:51:50|16431.31
15:51:51|16433.23
15:51:52|16432.09
15:51:54|16429.53
15:51:54|16431.25
15:51:55|16434.07
15:51:56|16434.81
15:51:58|16435.29
15:51:59|16432.67
15:51:59|16430.58
15:52:00|16427.
15:52:02|16429.97
15:52:02|16419.82
15:52:04|16423.94
15:52:04|16419.27
15:52:05|16416.44
15:52:06|16421.37
15:52:07|16419.93
15:52:09|16416.
15:52:10|16411.61
15:52:10|16415.05
15:52:13|16411.95
15:52:13|16410.21
15:52:14|16407.57
15:52:16|16416.6
15:52:17|16417.88
15:52:18|16417.72
15:52:19|16423.68
15:52:20|16421.63
15:52:22|16428.73
15:52:23|16432.43
15:52:24|16429.37
15:52:25|16431.78
15:52:27|16419.54
15:52:27|16423.56
15:52:29|16422.67
15:52:29|16425.17
15:52:31|16423.8
15:52:32|16423.03
15:52:32|16419.43
15:52:34|16417.7
15:52:35|16417.17
15:52:36|16415.54
15:52:37|16414.97
15:52:38|16416.08
15:52:39|16415.2
15:52:39|16412.91
15:52:41|16414.76
15:52:42|16418.14
15:52:43|16415.08
15:52:44|16411.89
15:52:45|16414.67
15:52:47|16408.95
15:52:48|16410.11
15:52:48|16405.33
15:52:50|16406.75
15:52:51|16406.75
15:52:52|16402.9
15:52:53|16401.56
15:52:54|16400.33
15:52:55|16406.66
15:52:56|16403.69
15:52:58|16403.58
15:52:58|16405.49
15:53:00|16403.57
15:53:01|16403.85
15:53:01|16409.76
15:53:03|16406.86
15:53:03|16410.38
15:53:05|16409.81
15:53:05|16406.19
15:53:07|16407.55
15:53:09|16410.95
15:53:10|16407.66
15:53:11|16412.95
15:53:11|16413.95
15:53:13|16411.09
15:53:13|16408.98
15:53:15|16409.64
15:53:16|16405.68
15:53:17|16404.27
15:53:18|16402.48
15:53:20|16402.05
15:53:22|16402.43
15:53:22|16397.94
15:53:23|16399.92
15:53:25|16400.
15:53:26|16400.94
15:53:27|16408.71
15:53:27|16411.79
15:53:28|16410.04
15:53:29|16410.85
15:53:31|16407.05
15:53:31|16404.33
15:53:32|16404.8
15:53:33|16405.07
15:53:34|16406.67
15:53:35|16405.
15:53:36|16407.96
15:53:37|16404.79
15:53:38|16403.58
15:53:39|16404.59
15:53:40|16407.41
15:53:41|16403.61
15:53:42|16405.54
15:53:43|16406.9
15:53:44|16407.99
15:53:45|16412.06
15:53:46|16413.58
15:53:47|16414.16
15:53:48|16413.36
15:53:49|16413.4
15:53:50|16413.67
15:53:51|16415.02
15:53:52|16416.32
15:53:53|16419.06
15:53:55|16417.61
15:53:55|16417.95
15:53:56|16417.54
15:53:57|16417.27
15:53:59|16416.
15:54:00|16417.72
15:54:01|16420.26
15:54:01|16423.71
15:54:02|16423.53
15:54:03|16422.44
15:54:05|16427.54
15:54:06|16430.72
15:54:07|16425.82
15:54:08|16426.65
15:54:09|16430.49
15:54:10|16429.3
15:54:11|16427.64
15:54:13|16426.81
15:54:14|16423.71
15:54:15|16424.77
15:54:16|16424.68
15:54:17|16416.77
15:54:18|16420.23
15:54:20|16417.77
15:54:21|16422.15
15:54:22|16425.25
15:54:24|16427.56
15:54:25|16426.7
15:54:26|16428.28
15:54:27|16431.1
15:54:28|16426.41
15:54:29|16425.54
15:54:31|16422.91
15:54:32|16424.52
15:54:33|16422.18
15:54:33|16418.92
15:54:35|16420.85
15:54:37|16420.73
15:54:38|16420.66
15:54:39|16419.79
15:54:40|16419.
15:54:40|16420.2
15:54:42|16421.51
15:54:42|16423.29
15:54:44|16424.18
15:54:45|16423.25
15:54:46|16424.61
15:54:47|16421.96
15:54:48|16420.47
15:54:49|16419.9
15:54:50|16419.86
15:54:51|16423.17
15:54:52|16422.37
15:54:53|16422.37
15:54:54|16425.78
15:54:55|16426.03
15:54:56|16423.73
15:54:57|16422.76
15:54:58|16426.22
15:54:59|16426.18
15:55:01|16426.82
15:55:01|16425.66
15:55:02|16425.03
15:55:03|16423.88
15:55:04|16430.
15:55:05|16429.39
15:55:06|16431.53
15:55:07|16432.24
15:55:08|16434.23
15:55:09|16431.79
15:55:10|16432.28
15:55:11|16433.42
15:55:12|16436.28
15:55:13|16433.94
15:55:14|16431.91
15:55:15|16431.79
15:55:16|16428.56
15:55:17|16429.78
15:55:19|16424.4
15:55:20|16425.8
15:55:21|16421.6
15:55:21|16424.18
15:55:24|16428.84
15:55:24|16428.28
15:55:25|16427.23
15:55:26|16432.77
15:55:27|16431.2
15:55:29|16430.26
15:55:29|16430.01
15:55:31|16428.55
15:55:33|16429.6
15:55:34|16429.89
15:55:35|16428.64
15:55:36|16429.66
15:55:37|16424.07
15:55:39|16423.74
15:55:39|16421.5
15:55:41|16418.4
15:55:42|16420.27
15:55:42|16421.98
15:55:45|16417.71
15:55:46|16419.56
15:55:47|16417.82
15:55:48|16417.52
15:55:49|16417.98
15:55:49|16417.1
15:55:51|16416.11
15:55:52|16414.
15:55:53|16416.39
15:55:54|16414.49
15:55:55|16411.75
15:55:56|16410.4
15:55:57|16412.9
15:55:58|16412.56
15:55:58|16413.79
15:56:00|16410.07
15:56:00|16413.
15:56:01|16410.11
15:56:02|16414.91
15:56:04|16411.01
15:56:05|16409.75
15:56:06|16410.65
15:56:07|16409.02
15:56:08|16407.12
15:56:10|16403.62
15:56:10|16406.65
15:56:11|16406.43
15:56:12|16408.26
15:56:14|16406.57
15:56:15|16406.4
15:56:16|16412.42
15:56:17|16413.15
15:56:18|16415.29
15:56:19|16419.79
15:56:21|16421.64
15:56:22|16422.83
15:56:23|16426.12
15:56:25|16422.79
15:56:25|16425.1
15:56:26|16426.86
15:56:28|16422.51
15:56:29|16422.11
15:56:30|16424.51
15:56:31|16424.21
15:56:32|16427.71
15:56:33|16429.98
15:56:34|16428.48
15:56:35|16430.91
15:56:36|16427.77
15:56:37|16428.07
15:56:38|16427.98
15:56:39|16425.76
15:56:40|16428.69
15:56:41|16425.27
15:56:43|16426.96
15:56:44|16427.97
15:56:45|16429.5
15:56:46|16429.41
15:56:47|16428.5
15:56:48|16429.87
15:56:48|16428.12
15:56:50|16426.88
15:56:51|16431.37
15:56:52|16428.6
15:56:53|16430.81
15:56:54|16429.17
15:56:55|16426.98
15:56:56|16428.96
15:56:56|16428.92
15:56:58|16431.81
15:56:59|16434.98
15:57:00|16434.
15:57:01|16433.66
15:57:01|16436.85
15:57:02|16437.51
15:57:04|16439.43
15:57:05|16437.28
15:57:06|16439.39
15:57:06|16441.02
15:57:08|16445.85
15:57:09|16449.05
15:57:10|16448.18
15:57:10|16446.69
15:57:12|16446.58
15:57:13|16444.82
15:57:14|16449.32
15:57:14|16450.01
15:57:16|16451.1
15:57:17|16451.18
15:57:18|16449.75
15:57:19|16451.64
15:57:21|16451.86
15:57:22|16449.48
15:57:23|16451.38
15:57:23|16450.02
15:57:25|16451.37
15:57:27|16449.82
15:57:28|16448.6
15:57:29|16446.93
15:57:31|16446.32
15:57:32|16447.08
15:57:32|16449.26
15:57:34|16449.22
15:57:34|16447.95
15:57:35|16447.31
15:57:37|16448.03
15:57:38|16445.6
15:57:39|16444.15
15:57:40|16445.52
15:57:41|16449.14
15:57:42|16447.79
15:57:43|16448.19
15:57:44|16450.32
15:57:45|16450.43
15:57:46|16449.99
15:57:47|16453.99
15:57:48|16451.97
15:57:49|16449.2
15:57:50|16449.57
15:57:51|16449.57
15:57:52|16448.21
15:57:53|16449.98
15:57:54|16448.41
15:57:55|16450.94
15:57:56|16448.69
15:57:57|16445.55
15:57:58|16444.02
15:57:59|16445.61
15:58:00|16448.98
15:58:01|16440.6
15:58:04|16440.63
15:58:05|16444.69
15:58:06|16447.27
15:58:07|16445.06
15:58:08|16443.93
15:58:09|16445.71
15:58:10|16442.85
15:58:11|16444.38
15:58:12|16449.09
15:58:13|16446.41
15:58:14|16446.61
15:58:15|16448.39
15:58:16|16449.4
15:58:18|16448.8
15:58:18|16447.31
15:58:19|16447.24
15:58:20|16443.07
15:58:22|16446.33
15:58:23|16443.78
15:58:23|16443.2
15:58:25|16440.53
15:58:25|16442.2
15:58:27|16443.09
15:58:29|16440.31
15:58:30|16439.33
15:58:31|16436.86
15:58:32|16436.19
15:58:34|16435.18
15:58:34|16433.21
15:58:35|16433.22
15:58:37|16433.76
15:58:38|16433.33
15:58:40|16429.92
15:58:40|16430.99
15:58:42|16431.85
15:58:43|16431.01
15:58:44|16431.97
15:58:45|16435.16
15:58:46|16431.4
15:58:47|16431.6
15:58:48|16427.84
15:58:49|16429.95
15:58:51|16429.34
15:58:51|16426.43
15:58:52|16431.39
15:58:53|16428.35
15:58:54|16430.2
15:58:55|16430.16
15:58:56|16428.36
15:58:57|16428.77
15:58:59|16429.32
15:59:00|16428.99
15:59:01|16428.02
15:59:02|16428.03
15:59:03|16429.02
15:59:04|16430.38
15:59:05|16430.94
15:59:06|16429.88
15:59:07|16430.29
15:59:08|16427.71
15:59:09|16430.85
15:59:10|16432.42
15:59:11|16432.07
15:59:13|16430.69
15:59:13|16429.3
15:59:15|16429.45
15:59:15|16427.13
15:59:18|16426.24
15:59:18|16424.45
15:59:20|16427.03
15:59:21|16428.53
15:59:22|16427.69
15:59:24|16428.36
15:59:25|16425.9
15:59:26|16428.63
15:59:28|16427.75
15:59:29|16427.03
15:59:31|16426.51
15:59:31|16427.03
15:59:33|16424.13
15:59:33|16424.72
15:59:35|16421.48
15:59:36|16421.76
15:59:37|16420.
15:59:38|16421.71
15:59:39|16423.56
15:59:40|16420.92
15:59:41|16423.24
15:59:42|16422.74
15:59:43|16423.91
15:59:44|16426.85
15:59:45|16423.31
15:59:46|16423.19
15:59:47|16422.89
15:59:48|16422.54
15:59:49|16423.75
15:59:50|16421.32
15:59:51|16416.97
15:59:52|16414.
15:59:53|16412.53
15:59:54|16414.42
15:59:55|16413.61
15:59:56|16408.4
15:59:57|16415.74
15:59:58|16414.01
15:59:59|16411.24
16:00:00|16416.65
16:00:01|16415.61
16:00:02|16416.76
16:00:03|16413.63
16:00:04|16414.92
16:00:05|16414.83
16:00:07|16412.61
16:00:08|16413.26
16:00:09|16407.23
16:00:10|16407.44
16:00:11|16409.46
16:00:12|16406.74
16:00:13|16404.79
16:00:14|16404.68
16:00:15|16404.25
16:00:15|16406.83
16:00:18|16408.39
16:00:19|16407.64
16:00:19|16416.37
16:00:21|16413.23
16:00:21|16415.62
16:00:22|16417.87
16:00:24|16416.41
16:00:26|16416.17
16:00:27|16416.65
16:00:29|16416.47
16:00:29|16418.09
16:00:30|16416.37
16:00:31|16413.31
16:00:32|16411.51
16:00:34|16409.29
16:00:35|16408.61
16:00:36|16411.46
16:00:37|16409.53
16:00:38|16407.59
16:00:39|16407.5
16:00:40|16410.57
16:00:42|16409.2
16:00:42|16411.
16:00:43|16411.37
16:00:44|16408.33
16:00:45|16408.91
16:00:46|16410.15
16:00:47|16414.25
16:00:48|16415.98
16:00:50|16417.2
16:00:50|16419.6
16:00:52|16415.05
16:00:53|16416.31
16:00:53|16412.33
16:00:54|16409.02
16:00:55|16411.42
16:00:57|16410.23
16:00:58|16412.93
16:00:59|16414.62
16:01:00|16413.64
16:01:01|16416.02
16:01:02|16419.67
16:01:03|16423.65
16:01:04|16421.76
16:01:05|16424.96
16:01:06|16427.43
16:01:07|16424.44
16:01:07|16422.26
16:01:08|16422.61
16:01:10|16423.81
16:01:10|16423.24
16:01:12|16422.36
16:01:13|16410.91
16:01:14|16412.62
16:01:15|16408.64
16:01:15|16412.71
16:01:17|16412.
16:01:18|16412.68
16:01:19|16413.98
16:01:20|16411.96
16:01:21|16409.85
16:01:22|16407.79
16:01:24|16406.48
16:01:25|16405.75
16:01:25|16404.35
16:01:27|16401.
16:01:27|16403.31
16:01:29|16406.12
16:01:30|16401.71
16:01:31|16401.79
16:01:31|16400.81
16:01:34|16398.22
16:01:34|16397.48
16:01:35|16401.35
16:01:37|16405.96
16:01:37|16407.08
16:01:38|16408.6
16:01:39|16411.58
16:01:40|16409.53
16:01:41|16408.79
16:01:42|16406.72
16:01:44|16408.36
16:01:45|16406.68
16:01:46|16408.36
16:01:47|16409.04
16:01:48|16410.5
16:01:49|16409.98
16:01:50|16411.56
16:01:52|16406.63
16:01:52|16406.57
16:01:53|16407.14
16:01:54|16408.24
16:01:55|16407.85
16:01:56|16407.
16:01:57|16404.04
16:01:58|16405.25
16:02:00|16403.44
16:02:01|16400.43
16:02:02|16400.37
16:02:03|16403.5
16:02:04|16406.29
16:02:05|16405.7
16:02:06|16402.
16:02:07|16396.38
16:02:08|16397.49
16:02:09|16396.18
16:02:10|16398.7
16:02:11|16396.16
16:02:12|16395.03
16:02:13|16398.57
16:02:14|16398.49
16:02:15|16397.03
16:02:17|16396.7
16:02:18|16397.32
16:02:19|16397.76
16:02:20|16396.31
16:02:21|16396.97
16:02:22|16400.07
16:02:23|16403.3
16:02:23|16402.47
16:02:25|16402.12
16:02:25|16401.28
16:02:27|16397.46
16:02:27|16395.2
16:02:30|16398.06
16:02:30|16399.91
16:02:32|16398.
16:02:34|16395.03
16:02:35|16395.
16:02:37|16387.11
16:02:37|16389.62
16:02:39|16393.3
16:02:40|16396.02
16:02:41|16392.04
16:02:42|16391.16
16:02:43|16388.34
16:02:44|16387.65
16:02:45|16385.56
16:02:46|16386.82
16:02:47|16390.17
16:02:48|16396.65
16:02:49|16396.94
16:02:50|16396.16
16:02:51|16396.97
16:02:52|16393.38
16:02:53|16391.71
16:02:54|16386.48
16:02:55|16387.99
16:02:57|16392.99
16:02:58|16393.6
16:02:58|16396.56
16:03:00|16394.11
16:03:00|16396.92
16:03:01|16392.57
16:03:03|16399.56
16:03:04|16402.9
16:03:04|16402.2
16:03:06|16404.79
16:03:06|16405.45
16:03:09|16401.83
16:03:10|16405.08
16:03:10|16398.8
16:03:11|16404.15
16:03:13|16409.38
16:03:14|16412.18
16:03:14|16413.11
16:03:16|16415.03
16:03:17|16417.83
16:03:18|16421.06
16:03:18|16423.38
16:03:20|16425.07
16:03:20|16423.26
16:03:22|16424.41
16:03:22|16426.06
16:03:25|16424.61
16:03:25|16425.49
16:03:27|16426.76
16:03:29|16424.52
16:03:29|16421.2
16:03:30|16420.65
16:03:31|16418.23
16:03:33|16422.15
16:03:35|16424.34
16:03:35|16423.36
16:03:37|16428.54
16:03:38|16429.24
16:03:39|16428.22
16:03:40|16427.51
16:03:41|16427.75
16:03:42|16429.08
16:03:43|16429.12
16:03:44|16427.32
16:03:45|16427.69
16:03:46|16427.25
16:03:47|16422.12
16:03:48|16420.22
16:03:49|16419.52
16:03:51|16418.58
16:03:51|16420.43
16:03:53|16421.35
16:03:53|16419.96
16:03:54|16422.04
16:03:55|16421.94
16:03:56|16420.6
16:03:58|16421.05
16:03:59|16424.56
16:04:00|16424.28
16:04:00|16423.22
16:04:02|16424.5
16:04:03|16420.3
16:04:04|16421.84
16:04:05|16421.66
16:04:05|16421.06
16:04:06|16423.45
16:04:08|16425.
16:04:09|16423.33
16:04:10|16427.96
16:04:11|16428.5
16:04:11|16427.18
16:04:13|16426.09
16:04:14|16426.84
16:04:15|16430.36
16:04:16|16430.99
16:04:17|16429.82
16:04:18|16431.71
16:04:19|16434.57
16:04:20|16434.49
16:04:21|16432.45
16:04:22|16432.54
16:04:24|16435.2
16:04:24|16435.02
16:04:25|16439.36
16:04:27|16438.56
16:04:28|16440.
16:04:29|16437.84
16:04:31|16438.91
16:04:31|16434.32
16:04:32|16439.05
16:04:33|16438.3
16:04:34|16439.31
16:04:37|16440.61
16:04:37|16441.64
16:04:39|16438.98
16:04:41|16441.81
16:04:42|16441.82
16:04:42|16443.99
16:04:44|16443.1
16:04:45|16443.77
16:04:46|16444.45
16:04:47|16443.81
16:04:48|16442.75
16:04:49|16441.54
16:04:49|16432.43
16:04:51|16433.37
16:04:51|16432.41
16:04:53|16433.54
16:04:54|16434.81
16:04:55|16435.04
16:04:56|16436.2
16:04:57|16440.
16:04:58|16437.19
16:04:59|16434.54
16:05:00|16435.33
16:05:01|16429.53
16:05:02|16434.1
16:05:03|16436.75
16:05:04|16436.31
16:05:05|16437.36
16:05:06|16439.37
16:05:07|16437.37
16:05:08|16432.23
16:05:09|16432.68
16:05:10|16432.01
16:05:12|16428.28
16:05:13|16426.28
16:05:14|16423.35
16:05:15|16421.13
16:05:16|16424.53
16:05:18|16431.
16:05:18|16428.53
16:05:20|16424.1
16:05:21|16426.11
16:05:22|16426.38
16:05:23|16424.06
16:05:24|16427.98
16:05:25|16430.83
16:05:26|16431.4
16:05:27|16432.55
16:05:28|16433.89
16:05:29|16435.
16:05:30|16434.34
16:05:31|16433.12
16:05:32|16429.58
16:05:33|16426.4
16:05:34|16425.16
16:05:35|16428.42
16:05:37|16423.7
16:05:38|16428.9
16:05:39|16429.15
16:05:40|16431.98
16:05:41|16426.87
16:05:42|16428.51
16:05:43|16425.32
16:05:45|16427.74
16:05:45|16431.9
16:05:46|16433.33
16:05:47|16431.69
16:05:48|16433.31
16:05:49|16434.99
16:05:51|16435.38
16:05:52|16438.
16:05:53|16440.
16:05:53|16437.11
16:05:55|16438.41
16:05:55|16439.44
16:05:57|16439.69
16:05:58|16439.3
16:05:59|16438.79
16:06:00|16438.4
16:06:01|16438.1
16:06:02|16437.55
16:06:02|16438.57
16:06:04|16437.24
16:06:05|16438.59
16:06:06|16439.69
16:06:08|16437.47
16:06:09|16437.34
16:06:10|16440.15
16:06:11|16439.73
16:06:12|16439.33
16:06:13|16438.71
16:06:14|16439.72
16:06:15|16436.07
16:06:16|16438.72
16:06:17|16439.49
16:06:18|16441.06
16:06:19|16440.
16:06:19|16438.96
16:06:21|16438.39
16:06:22|16439.58
16:06:23|16439.53
16:06:23|16433.4
16:06:24|16434.7
16:06:26|16430.49
16:06:27|16432.29
16:06:27|16429.99
16:06:29|16428.52
16:06:31|16431.84
16:06:32|16432.33
16:06:33|16433.34
16:06:34|16433.11
16:06:34|16433.29
16:06:36|16434.3
16:06:37|16436.42
16:06:38|16439.44
16:06:39|16439.19
16:06:40|16438.45
16:06:40|16440.
16:06:42|16438.6
16:06:43|16439.13
16:06:44|16438.59
16:06:45|16439.3
16:06:46|16440.81
16:06:47|16439.21
16:06:48|16436.88
16:06:49|16437.63
16:06:50|16437.26
16:06:51|16440.35
16:06:53|16440.68
16:06:55|16438.69
16:06:55|16435.57
16:06:56|16436.43
16:06:58|16435.34
16:06:58|16435.16
16:06:59|16433.41
16:07:00|16433.77
16:07:01|16433.95
16:07:03|16430.85
16:07:05|16432.75
16:07:05|16428.45
16:07:07|16426.51
16:07:08|16427.09
16:07:09|16427.87
16:07:10|16427.08
16:07:11|16425.4
16:07:12|16424.9
16:07:13|16424.6
16:07:14|16422.1
16:07:16|16421.18
16:07:17|16421.39
16:07:18|16422.32
16:07:18|16420.
16:07:20|16421.55
16:07:21|16424.
16:07:22|16422.52
16:07:23|16426.62
16:07:24|16430.63
16:07:25|16427.8
16:07:26|16429.28
16:07:27|16430.62
16:07:28|16429.55
16:07:29|16428.65
16:07:30|16427.92
16:07:31|16427.85
16:07:32|16426.5
16:07:34|16429.16
16:07:36|16426.53
16:07:37|16425.04
16:07:37|16425.52
16:07:39|16422.4
16:07:41|16424.49
16:07:42|16426.04
16:07:44|16426.1
16:07:45|16430.47
16:07:46|16432.67
16:07:48|16428.55
16:07:48|16430.93
16:07:49|16430.3
16:07:50|16428.91
16:07:51|16428.91
16:07:52|16428.91
16:07:53|16428.31
16:07:54|16428.03
16:07:55|16428.03
16:07:57|16430.03
16:07:58|16432.06
16:07:59|16430.89
16:08:00|16432.63
16:08:00|16434.47
16:08:02|16432.12
16:08:03|16430.41
16:08:03|16430.68
16:08:05|16426.02
16:08:06|16427.23
16:08:07|16430.
16:08:08|16428.16
16:08:09|16429.74
16:08:10|16429.66
16:08:12|16428.19
16:08:13|16427.03
16:08:13|16427.42
16:08:15|16427.03
16:08:15|16427.26
16:08:17|16427.24
16:08:17|16427.01
16:08:18|16426.64
16:08:19|16428.24
16:08:20|16427.77
16:08:22|16431.08
16:08:23|16431.16
16:08:24|16429.39
16:08:24|16426.39
16:08:25|16427.25
16:08:27|16428.83
16:08:27|16428.67
16:08:29|16422.55
16:08:29|16418.59
16:08:30|16418.19
16:08:31|16422.45
16:08:33|16423.34
16:08:34|16422.22
16:08:36|16426.34
16:08:36|16424.16
16:08:37|16424.34
16:08:38|16420.59
16:08:40|16424.89
16:08:41|16427.96
16:08:42|16424.26
16:08:43|16427.41
16:08:44|16427.1
16:08:45|16426.92
16:08:46|16426.44
16:08:47|16427.31
16:08:48|16427.76
16:08:49|16428.01
16:08:50|16431.51
16:08:51|16427.67
16:08:52|16429.79
16:08:53|16430.34
16:08:54|16429.8
16:08:55|16430.13
16:08:56|16430.
16:08:57|16426.94
16:08:59|16429.34
16:08:59|16428.63
16:09:01|16429.91
16:09:01|16429.43
16:09:03|16429.04
16:09:05|16429.56
16:09:06|16428.36
16:09:07|16429.08
16:09:08|16429.96
16:09:09|16429.63
16:09:10|16430.65
16:09:11|16431.28
16:09:13|16433.62
16:09:13|16434.45
16:09:14|16434.5
16:09:16|16431.72
16:09:16|16431.05
16:09:18|16432.6
16:09:18|16433.49
16:09:19|16432.63
16:09:21|16433.04
16:09:22|16437.4
16:09:22|16435.78
16:09:24|16437.15
16:09:24|16437.87
16:09:26|16435.7
16:09:27|16438.27
16:09:28|16438.23
16:09:29|16438.32
16:09:29|16438.59
16:09:31|16435.64
16:09:32|16436.97
16:09:32|16438.06
16:09:34|16436.48
16:09:36|16434.6
16:09:37|16435.08
16:09:39|16437.08
16:09:40|16438.56
16:09:41|16439.21
16:09:42|16437.66
16:09:43|16439.05
16:09:44|16437.37
16:09:45|16438.43
16:09:46|16442.52
16:09:47|16441.24
16:09:49|16442.52
16:09:49|16444.56
16:09:51|16443.68
16:09:51|16441.17
16:09:53|16441.35
16:09:54|16442.72
16:09:55|16443.41
16:09:56|16441.75
16:09:57|16441.51
16:09:58|16442.97
16:09:59|16441.44
16:10:00|16441.08
16:10:01|16442.86
16:10:02|16441.83
16:10:03|16441.14
16:10:04|16441.78
16:10:05|16440.4
16:10:06|16441.65
16:10:08|16437.84
16:10:09|16434.42
16:10:09|16437.
16:10:11|16437.01
16:10:11|16437.8
16:10:12|16438.84
16:10:14|16434.15
16:10:15|16433.86
16:10:16|16435.43
16:10:17|16433.82
16:10:18|16433.9
16:10:19|16434.07
16:10:20|16432.58
16:10:21|16431.04
16:10:22|16429.6
16:10:23|16432.31
16:10:24|16433.79
16:10:25|16438.28
16:10:26|16440.3
16:10:27|16437.95
16:10:28|16434.78
16:10:30|16435.83
16:10:31|16434.42
16:10:32|16437.63
16:10:34|16438.69
16:10:36|16437.84
16:10:36|16439.03
16:10:37|16438.76
16:10:39|16439.71
16:10:41|16438.7
16:10:43|16443.18
16:10:43|16439.49
16:10:44|16442.68
16:10:45|16442.55
16:10:46|16442.32
16:10:47|16443.92
16:10:48|16445.13
16:10:49|16448.05
16:10:50|16446.66
16:10:51|16446.16
16:10:52|16444.34
16:10:53|16444.04
16:10:54|16447.3
16:10:55|16446.13
16:10:56|16446.99
16:10:58|16447.05
16:10:59|16447.67
16:11:00|16448.25
16:11:02|16445.91
16:11:02|16446.25
16:11:04|16447.35
16:11:06|16447.65
16:11:07|16448.16
16:11:08|16448.15
16:11:09|16449.15
16:11:10|16446.77
16:11:10|16446.87
16:11:11|16447.9
16:11:13|16448.92
16:11:13|16448.61
16:11:15|16446.95
16:11:15|16446.55
16:11:16|16446.73
16:11:18|16448.04
16:11:19|16448.04
16:11:20|16447.73
16:11:22|16446.53
16:11:22|16444.93
16:11:23|16446.09
16:11:24|16447.25
16:11:25|16445.14
16:11:26|16446.4
16:11:27|16445.12
16:11:28|16446.23
16:11:29|16445.94
16:11:30|16445.64
16:11:31|16445.
16:11:33|16444.18
16:11:34|16443.91
16:11:36|16441.06
16:11:36|16441.59
16:11:39|16443.02
16:11:39|16439.42
16:11:40|16439.58
16:11:41|16438.37
16:11:43|16436.84
16:11:44|16436.08
16:11:45|16437.34
16:11:46|16436.19
16:11:47|16436.96
16:11:48|16437.76
16:11:49|16441.22
16:11:50|16440.
16:11:52|16443.18
16:11:53|16442.44
16:11:54|16443.14
16:11:55|16444.23
16:11:55|16443.28
16:11:57|16441.39
16:11:57|16443.96
16:11:58|16442.21
16:11:59|16440.74
16:12:01|16441.83
16:12:02|16439.68
16:12:03|16441.19
16:12:04|16440.22
16:12:06|16443.11
16:12:07|16444.95
16:12:08|16445.93
16:12:09|16443.31
16:12:10|16444.31
16:12:12|16447.06
16:12:12|16445.67
16:12:13|16449.44
16:12:15|16447.47
16:12:16|16447.04
16:12:17|16448.23
16:12:17|16447.38
16:12:19|16445.18
16:12:20|16445.72
16:12:21|16448.07
16:12:22|16447.76
16:12:22|16451.55
16:12:23|16448.25
16:12:25|16450.26
16:12:25|16447.88
16:12:26|16449.75
16:12:28|16445.76
16:12:29|16447.55
16:12:30|16448.35
16:12:31|16450.28
16:12:31|16450.06
16:12:33|16448.62
16:12:34|16449.15
16:12:34|16454.16
16:12:36|16450.38
16:12:36|16450.77
16:12:38|16449.36
16:12:40|16451.71
16:12:41|16449.78
16:12:43|16453.29
16:12:44|16450.72
16:12:44|16450.54
16:12:46|16451.29
16:12:47|16449.85
16:12:48|16450.71
16:12:49|16448.66
16:12:50|16450.08
16:12:51|16452.2
16:12:52|16453.4
16:12:54|16452.16
16:12:55|16454.3
16:12:56|16454.95
16:12:57|16452.87
16:12:58|16453.79
16:12:59|16453.79
16:13:01|16453.27
16:13:01|16452.54
16:13:03|16447.96
16:13:05|16448.24
16:13:06|16440.58
16:13:08|16445.61
16:13:09|16444.83
16:13:10|16446.47
16:13:10|16444.84
16:13:11|16444.75
16:13:13|16447.17
16:13:14|16446.06
16:13:15|16447.16
16:13:16|16449.73
16:13:17|16446.74
16:13:17|16450.47
16:13:18|16450.73
16:13:19|16450.68
16:13:20|16452.79
16:13:22|16453.56
16:13:23|16457.22
16:13:23|16455.47
16:13:24|16456.48
16:13:26|16457.62
16:13:26|16454.71
16:13:28|16456.39
16:13:29|16455.9
16:13:29|16452.27
16:13:30|16455.56
16:13:32|16453.93
16:13:33|16453.59
16:13:34|16454.69
16:13:36|16453.51
16:13:36|16455.85
16:13:37|16454.32
16:13:38|16457.91
16:13:40|16457.
16:13:42|16455.2
16:13:43|16456.4
16:13:45|16456.14
16:13:46|16460.
16:13:47|16459.17
16:13:48|16456.94
16:13:49|16458.59
16:13:51|16459.97
16:13:52|16459.48
16:13:53|16461.8
16:13:54|16461.62
16:13:55|16463.62
16:13:56|16462.18
16:13:57|16462.01
16:13:59|16462.44
16:14:00|16462.9
16:14:01|16463.42
16:14:03|16459.36
16:14:04|16457.89
16:14:05|16457.74
16:14:06|16457.23
16:14:07|16458.86
16:14:08|16461.34
16:14:09|16461.12
16:14:10|16463.94
16:14:11|16466.25
16:14:12|16465.51
16:14:12|16464.96
16:14:14|16467.44
16:14:15|16466.59
16:14:16|16467.56
16:14:17|16471.44
16:14:18|16467.01
16:14:19|16468.32
16:14:20|16467.58
16:14:21|16464.77
16:14:22|16465.7
16:14:23|16467.1
16:14:24|16465.29
16:14:25|16465.03
16:14:26|16468.83
16:14:27|16466.46
16:14:28|16467.55
16:14:29|16465.95
16:14:30|16466.45
16:14:31|16464.
16:14:32|16463.09
16:14:33|16465.88
16:14:34|16462.65
16:14:36|16463.14
16:14:38|16464.
16:14:39|16463.97
16:14:39|16463.61
16:14:40|16463.61
16:14:41|16464.75
16:14:42|16465.06
16:14:44|16464.02
16:14:45|16461.56
16:14:46|16456.82
16:14:47|16458.26
16:14:48|16460.
16:14:49|16459.44
16:14:50|16457.47
16:14:52|16459.06
16:14:53|16458.92
16:14:54|16458.85
16:14:55|16457.77
16:14:57|16458.19
16:14:59|16458.88
16:15:00|16451.75
16:15:01|16451.18
16:15:03|16454.03
16:15:04|16460.3
16:15:05|16461.99
16:15:06|16460.
16:15:08|16460.79
16:15:09|16460.25
16:15:10|16462.32
16:15:12|16465.11
16:15:12|16464.8
16:15:13|16465.11
16:15:16|16464.29
16:15:16|16463.
16:15:18|16466.78
16:15:19|16464.14
16:15:19|16461.54
16:15:21|16458.47
16:15:22|16461.
16:15:23|16463.73
16:15:24|16462.99
16:15:26|16465.94
16:15:27|16465.3
16:15:28|16468.14
16:15:29|16466.6
16:15:30|16462.17
16:15:31|16462.02
16:15:32|16465.3
16:15:33|16465.51
16:15:34|16463.32
16:15:35|16465.49
16:15:36|16461.25
16:15:37|16463.4
16:15:38|16464.
16:15:39|16462.85
16:15:40|16464.94
16:15:42|16465.68
16:15:43|16468.45
16:15:44|16467.65
16:15:46|16469.
16:15:47|16466.16
16:15:49|16473.3
16:15:49|16469.1
16:15:51|16470.75
16:15:53|16469.59
16:15:54|16469.51
16:15:55|16468.49
16:15:56|16470.87
16:15:57|16471.46
16:15:58|16471.15
16:16:00|16473.51
16:16:00|16470.81
16:16:02|16467.52
16:16:03|16470.7
16:16:04|16469.25
16:16:05|16468.16
16:16:06|16467.84
16:16:07|16468.49
16:16:08|16467.27
16:16:09|16467.63
16:16:10|16466.96
16:16:11|16460.86
16:16:12|16461.74
16:16:13|16459.75
16:16:14|16459.25
16:16:15|16459.6
16:16:16|16460.01
16:16:17|16460.27
16:16:19|16460.97
16:16:20|16458.14
16:16:21|16457.72
16:16:22|16453.52
16:16:23|16455.92
16:16:24|16456.89
16:16:25|16456.66
16:16:26|16456.16
16:16:27|16453.19
16:16:28|16452.63
16:16:29|16450.84
16:16:30|16455.
16:16:31|16452.83
16:16:32|16452.7
16:16:33|16453.52
16:16:34|16454.39
16:16:35|16455.38
16:16:36|16453.
16:16:37|16453.15
16:16:38|16452.98
16:16:39|16448.84
16:16:40|16444.18
16:16:41|16444.49
16:16:43|16444.02
16:16:45|16442.11
16:16:46|16440.81
16:16:47|16443.27
16:16:49|16441.33
16:16:50|16441.59
16:16:51|16445.12
16:16:51|16444.14
16:16:53|16444.28
16:16:54|16444.32
16:16:55|16445.01
16:16:56|16445.65
16:16:57|16445.62
16:16:58|16446.17
16:16:59|16448.03
16:17:00|16447.33
16:17:01|16446.01
16:17:02|16444.41
16:17:03|16444.88
16:17:05|16437.94
16:17:05|16441.68
16:17:08|16440.27
16:17:08|16438.71
16:17:09|16437.93
16:17:11|16437.1
16:17:11|16436.64
16:17:12|16436.27
16:17:14|16431.74
16:17:15|16434.12
16:17:16|16438.64
16:17:17|16443.01
16:17:18|16445.15
16:17:19|16441.63
16:17:20|16437.85
16:17:21|16440.17
16:17:22|16439.73
16:17:22|16436.53
16:17:24|16436.12
16:17:25|16437.29
16:17:26|16440.78
16:17:26|16442.86
16:17:28|16442.42
16:17:29|16442.1
16:17:30|16439.95
16:17:31|16440.16
16:17:32|16441.91
16:17:33|16440.13
16:17:34|16437.89
16:17:36|16438.66
16:17:36|16437.85
16:17:37|16435.65
16:17:38|16436.78
16:17:40|16440.55
16:17:41|16438.08
16:17:41|16440.75
16:17:43|16441.94
16:17:44|16440.29
16:17:45|16443.74
16:17:46|16441.73
16:17:47|16439.12
16:17:48|16441.01
16:17:49|16439.36
16:17:50|16439.76
16:17:51|16440.97
16:17:53|16439.78
16:17:54|16442.1
16:17:55|16440.59
16:17:56|16442.87
16:17:57|16441.26
16:17:57|16441.88
16:17:58|16441.23
16:17:59|16441.85
16:18:01|16440.42
16:18:01|16440.78
16:18:02|16438.48
16:18:03|16438.21
16:18:04|16441.44
16:18:05|16438.52
16:18:06|16438.77
16:18:08|16437.7
16:18:08|16439.44
16:18:10|16441.
16:18:10|16440.42
16:18:12|16442.64
16:18:13|16447.77
16:18:14|16452.08
16:18:15|16452.25
16:18:16|16445.68
16:18:17|16444.73
16:18:18|16447.49
16:18:19|16446.23
16:18:20|16445.27
16:18:21|16443.25
16:18:22|16447.38
16:18:23|16447.38
16:18:24|16447.75
16:18:25|16448.54
16:18:26|16449.74
16:18:27|16448.7
16:18:28|16448.53
16:18:29|16448.36
16:18:31|16446.53
16:18:32|16448.36
16:18:33|16449.48
16:18:34|16448.55
16:18:35|16450.45
16:18:36|16449.53
16:18:37|16445.64
16:18:38|16447.5
16:18:39|16444.37
16:18:40|16445.9
16:18:41|16447.56
16:18:42|16446.93
16:18:44|16446.93
16:18:44|16445.36
16:18:46|16446.56
16:18:48|16447.68
16:18:49|16448.6
16:18:49|16449.4
16:18:50|16447.09
16:18:52|16449.25
16:18:53|16451.
16:18:54|16449.3
16:18:55|16450.85
16:18:56|16452.57
16:18:56|16452.75
16:18:58|16452.97
16:18:59|16451.04
16:19:00|16450.19
16:19:01|16454.23
16:19:02|16451.68
16:19:03|16452.04
16:19:04|16455.4
16:19:05|16455.08
16:19:07|16455.16
16:19:09|16456.47
16:19:11|16459.3
16:19:11|16461.68
16:19:13|16461.05
16:19:14|16461.68
16:19:15|16461.14
16:19:16|16459.44
16:19:17|16458.88
16:19:18|16460.51
16:19:19|16457.83
16:19:20|16458.44
16:19:21|16458.18
16:19:22|16460.45
16:19:23|16463.14
16:19:24|16464.8
16:19:25|16463.07
16:19:26|16462.97
16:19:27|16465.72
16:19:28|16464.52
16:19:29|16466.31
16:19:30|16463.51
16:19:31|16462.94
16:19:32|16462.24
16:19:34|16464.19
16:19:34|16461.37
16:19:36|16461.83
16:19:37|16462.87
16:19:37|16464.13
16:19:39|16464.12
16:19:39|16465.68
16:19:40|16464.
16:19:41|16467.82
16:19:42|16466.42
16:19:43|16466.91
16:19:45|16467.6
16:19:45|16467.37
16:19:47|16465.79
16:19:48|16464.68
16:19:50|16464.67
16:19:50|16461.88
16:19:51|16461.09
16:19:52|16465.02
16:19:53|16465.02
16:19:55|16465.64
16:19:57|16465.54
16:19:57|16463.92
16:19:58|16464.74
16:19:59|16463.78
16:20:00|16465.83
16:20:01|16466.67
16:20:02|16464.85
16:20:03|16464.81
16:20:05|16467.8
16:20:05|16467.74
16:20:07|16468.46
16:20:09|16469.11
16:20:10|16469.04
16:20:10|16467.73
16:20:12|16469.32
16:20:13|16470.
16:20:14|16470.9
16:20:14|16469.47
16:20:15|16471.36
16:20:17|16472.26
16:20:18|16470.61
16:20:19|16469.73
16:20:19|16471.
16:20:21|16470.28
16:20:22|16468.76
16:20:22|16471.45
16:20:23|16469.68
16:20:25|16471.02
16:20:25|16468.54
16:20:26|16470.37
16:20:27|16471.5
16:20:29|16471.26
16:20:30|16472.23
16:20:31|16473.61
16:20:33|16470.88
16:20:33|16470.18
16:20:34|16463.59
16:20:35|16460.69
16:20:36|16462.35
16:20:37|16461.62
16:20:39|16459.15
16:20:39|16460.34
16:20:41|16460.52
16:20:42|16461.25
16:20:43|16460.98
16:20:44|16456.83
16:20:45|16457.68
16:20:46|16454.65
16:20:47|16452.37
16:20:49|16454.15
16:20:51|16456.02
16:20:51|16457.55
16:20:52|16455.77
16:20:53|16455.25
16:20:54|16450.25
16:20:56|16448.27
16:20:58|16450.5
16:20:58|16448.08
16:20:59|16450.31
16:21:00|16448.63
16:21:01|16447.59
16:21:03|16448.85
16:21:04|16450.04
16:21:05|16454.9
16:21:06|16455.28
16:21:07|16456.52
16:21:08|16454.31
16:21:09|16455.78
16:21:10|16460.
16:21:11|16458.66
16:21:12|16456.14
16:21:13|16457.67
16:21:14|16457.27
16:21:15|16456.66
16:21:16|16456.78
16:21:17|16458.35
16:21:18|16455.64
16:21:19|16455.64
16:21:20|16456.7
16:21:21|16458.29
16:21:23|16457.8
16:21:24|16458.98
16:21:24|16459.07
16:21:25|16457.82
16:21:27|16456.31
16:21:27|16456.42
16:21:29|16456.99
16:21:29|16455.52
16:21:30|16456.27
16:21:32|16453.49
16:21:32|16455.19
16:21:34|16454.99
16:21:34|16455.96
16:21:35|16455.76
16:21:37|16455.18
16:21:37|16453.8
16:21:39|16453.14
16:21:39|16457.03
16:21:41|16457.01
16:21:42|16456.64
16:21:42|16456.69
16:21:43|16455.04
16:21:44|16457.01
16:21:46|16453.19
16:21:46|16451.52
16:21:48|16447.97
16:21:50|16451.38
16:21:50|16452.44
16:21:52|16454.44
16:21:52|16452.63
16:21:54|16456.36
16:21:55|16452.51
16:21:56|16454.03
16:21:57|16450.83
16:21:58|16449.17
16:21:59|16451.4
16:22:00|16452.97
16:22:01|16450.82
16:22:02|16448.11
16:22:04|16447.33
16:22:04|16448.82
16:22:05|16447.47
16:22:07|16448.53
16:22:08|16452.65
16:22:09|16452.69
16:22:10|16450.97
16:22:11|16450.33
16:22:12|16452.07
16:22:13|16452.3
16:22:14|16455.82
16:22:16|16456.47
16:22:16|16458.3
16:22:18|16458.53
16:22:18|16457.65
16:22:19|16458.39
16:22:21|16454.52
16:22:22|16456.83
16:22:23|16457.45
16:22:24|16458.99
16:22:25|16457.73
16:22:26|16459.89
16:22:27|16461.37
16:22:28|16460.22
16:22:28|16459.69
16:22:30|16460.62
16:22:31|16462.06
16:22:31|16464.25
16:22:33|16462.53
16:22:34|16462.57
16:22:34|16462.35
16:22:35|16461.9
16:22:37|16462.66
16:22:38|16461.79
16:22:39|16462.44
16:22:39|16460.7
16:22:40|16461.87
16:22:41|16462.83
16:22:43|16464.98
16:22:43|16465.
16:22:44|16465.41
16:22:45|16466.66
16:22:47|16465.72
16:22:47|16467.8
16:22:48|16466.66
16:22:50|16466.44
16:22:51|16464.58
16:22:51|16464.23
16:22:54|16466.46
16:22:54|16464.35
16:22:55|16467.14
16:22:56|16466.01
16:22:58|16465.08
16:22:59|16466.44
16:23:01|16465.66
16:23:02|16465.02
16:23:02|16467.09
16:23:03|16465.31
16:23:05|16465.31
16:23:06|16464.68
16:23:07|16463.51
16:23:08|16462.63
16:23:10|16458.
16:23:11|16458.37
16:23:12|16457.65
16:23:13|16460.09
16:23:14|16458.37
16:23:14|16456.17
16:23:15|16457.38
16:23:17|16457.05
16:23:18|16458.26
16:23:18|16459.73
16:23:19|16458.11
16:23:21|16455.72
16:23:22|16457.42
16:23:22|16458.88
16:23:24|16457.08
16:23:25|16455.99
16:23:25|16455.62
16:23:26|16453.66
16:23:27|16454.55
16:23:28|16454.67
16:23:30|16456.48
16:23:31|16457.99
16:23:31|16458.
16:23:33|16459.97
16:23:35|16460.22
16:23:36|16457.06
16:23:37|16457.56
16:23:38|16457.22
16:23:39|16457.03
16:23:40|16457.24
16:23:41|16455.95
16:23:42|16457.24
16:23:43|16457.35
16:23:44|16455.57
16:23:45|16450.23
16:23:46|16450.07
16:23:47|16452.4
16:23:48|16449.56
16:23:50|16447.14
16:23:52|16447.62
16:23:53|16449.99
16:23:54|16449.22
16:23:55|16449.25
16:23:56|16448.97
16:23:57|16448.77
16:23:58|16447.3
16:23:58|16448.18
16:24:00|16446.66
16:24:01|16446.66
16:24:01|16443.98
16:24:03|16446.82
16:24:04|16445.16
16:24:05|16441.95
16:24:06|16443.05
16:24:07|16445.45
16:24:08|16445.38
16:24:09|16443.63
16:24:10|16441.51
16:24:11|16443.93
16:24:12|16444.76
16:24:13|16441.79
16:24:14|16440.22
16:24:15|16438.13
16:24:16|16437.34
16:24:17|16441.85
16:24:18|16442.88
16:24:19|16448.61
16:24:20|16449.39
16:24:21|16448.35
16:24:23|16448.5
16:24:23|16449.77
16:24:25|16448.26
16:24:26|16445.32
16:24:27|16445.
16:24:28|16444.14
16:24:29|16444.8
16:24:30|16445.12
16:24:31|16447.3
16:24:31|16446.92
16:24:32|16446.23
16:24:34|16446.22
16:24:35|16446.37
16:24:36|16446.09
16:24:37|16446.09
16:24:38|16447.4
16:24:39|16443.87
16:24:40|16444.3
16:24:41|16446.51
16:24:42|16447.41
16:24:43|16448.96
16:24:44|16451.95
16:24:46|16452.4
16:24:47|16450.94
16:24:47|16449.06
16:24:50|16447.25
16:24:51|16445.12
16:24:52|16445.11
16:24:53|16450.71
16:24:55|16450.4
16:24:56|16452.28
16:24:56|16450.21
16:24:59|16453.99
16:24:59|16452.84
16:25:00|16450.2
16:25:01|16452.35
16:25:03|16454.5
16:25:04|16451.04
16:25:05|16449.71
16:25:06|16447.74
16:25:07|16446.28
16:25:08|16446.19
16:25:09|16444.88
16:25:10|16443.81
16:25:11|16444.22
16:25:12|16444.15
16:25:13|16445.55
16:25:15|16444.7
16:25:15|16442.66
16:25:17|16442.86
16:25:18|16441.35
16:25:19|16439.34
16:25:20|16437.78
16:25:21|16438.03
16:25:22|16439.11
16:25:23|16438.5
16:25:24|16436.08
16:25:25|16435.85
16:25:26|16435.92
16:25:27|16435.8
16:25:28|16432.27
16:25:29|16433.89
16:25:30|16431.64
16:25:32|16432.19
16:25:32|16433.77
16:25:34|16431.31
16:25:35|16432.59
16:25:35|16433.27
16:25:37|16432.88
16:25:38|16433.05
16:25:39|16434.8
16:25:40|16434.15
16:25:41|16435.26
16:25:42|16432.06
16:25:43|16432.58
16:25:44|16431.38
16:25:45|16433.16
16:25:46|16433.16
16:25:47|16431.68
16:25:48|16432.03
16:25:49|16431.16
16:25:50|16431.45
16:25:51|16433.03
16:25:52|16433.3
16:25:53|16431.48
16:25:54|16433.44
16:25:55|16435.15
16:25:56|16439.78
16:25:58|16439.89
16:25:58|16442.86
16:25:59|16437.48
16:26:01|16437.01
16:26:02|16435.12
16:26:03|16437.07
16:26:03|16437.17
16:26:05|16437.73
16:26:06|16434.55
16:26:07|16433.24
16:26:08|16430.17
16:26:08|16434.31
16:26:11|16433.71
16:26:11|16434.14
16:26:12|16435.22
16:26:13|16435.22
16:26:14|16437.41
16:26:15|16436.37
16:26:17|16434.2
16:26:17|16434.63
16:26:19|16432.55
16:26:19|16434.25
16:26:20|16432.78
16:26:22|16434.86
16:26:24|16435.46
16:26:25|16433.59
16:26:26|16433.72
16:26:26|16433.23
16:26:28|16433.31
16:26:29|16433.44
16:26:30|16433.82
16:26:31|16434.07
16:26:32|16433.97
16:26:33|16432.17
16:26:34|16431.04
16:26:35|16430.3
16:26:37|16431.03
16:26:37|16430.08
16:26:38|16428.55
16:26:39|16432.32
16:26:40|16430.97
16:26:41|16431.9
16:26:42|16431.89
16:26:43|16431.38
16:26:44|16431.28
16:26:46|16430.31
16:26:48|16432.7
16:26:49|16433.51
16:26:49|16432.86
16:26:50|16431.31
16:26:51|16432.48
16:26:52|16432.63
16:26:55|16432.38
16:26:56|16432.02
16:26:57|16432.3
16:26:58|16432.46
16:26:59|16432.9
16:27:00|16432.59
16:27:01|16432.96
16:27:02|16432.43
16:27:03|16431.91
16:27:05|16431.36
16:27:06|16435.08
16:27:08|16433.39
16:27:08|16434.62
16:27:10|16434.41
16:27:11|16435.82
16:27:12|16437.76
16:27:13|16434.61
16:27:14|16434.4
16:27:16|16436.46
16:27:16|16439.98
16:27:17|16440.48
16:27:18|16441.01
16:27:19|16441.92
16:27:20|16440.81
16:27:21|16441.03
16:27:22|16441.72
16:27:23|16441.47
16:27:25|16442.39
16:27:26|16440.98
16:27:26|16440.18
16:27:27|16437.63
16:27:29|16439.18
16:27:30|16438.84
16:27:30|16437.39
16:27:31|16437.1
16:27:32|16437.69
16:27:34|16436.57
16:27:34|16435.93
16:27:36|16432.
16:27:36|16432.93
16:27:38|16433.44
16:27:38|16432.
16:27:39|16432.01
16:27:40|16432.11
16:27:41|16431.04
16:27:43|16431.
16:27:43|16431.98
16:27:44|16432.8
16:27:45|16434.59
16:27:46|16432.53
16:27:48|16433.88
16:27:48|16433.76
16:27:49|16432.78
16:27:50|16434.59
16:27:51|16435.26
16:27:52|16433.28
16:27:54|16435.74
16:27:55|16433.29
16:27:56|16431.85
16:27:56|16431.85
16:27:58|16433.15
16:28:00|16434.7
16:28:01|16436.96
16:28:02|16437.33
16:28:04|16441.52
16:28:06|16438.49
16:28:07|16440.12
16:28:08|16438.7
16:28:09|16439.
16:28:10|16441.01
16:28:11|16440.29
16:28:12|16442.93
16:28:13|16443.33
16:28:14|16444.59
16:28:15|16445.45
16:28:17|16445.2
16:28:18|16443.58
16:28:19|16444.74
16:28:20|16443.69
16:28:21|16444.29
16:28:22|16445.14
16:28:23|16444.38
16:28:24|16444.24
16:28:25|16447.31
16:28:26|16447.27
16:28:27|16446.75
16:28:28|16447.97
16:28:29|16449.95
16:28:30|16448.25
16:28:31|16448.89
16:28:33|16446.23
16:28:33|16447.16
16:28:34|16447.45
16:28:36|16447.31
16:28:37|16446.61
16:28:38|16446.91
16:28:39|16450.05
16:28:40|16451.62
16:28:41|16451.69
16:28:42|16452.14
16:28:43|16451.96
16:28:44|16452.
16:28:45|16451.6
16:28:46|16448.44
16:28:47|16448.44
16:28:48|16450.32
16:28:49|16451.2
16:28:50|16450.77
16:28:51|16452.
16:28:52|16450.2
16:28:53|16448.91
16:28:54|16450.87
16:28:56|16450.62
16:28:57|16450.23
16:28:58|16450.95
16:29:00|16450.22
16:29:01|16449.9
16:29:02|16451.36
16:29:02|16452.26
16:29:04|16451.84
16:29:05|16450.84
16:29:07|16450.84
16:29:08|16450.86
16:29:09|16449.15
16:29:10|16448.5
16:29:11|16448.47
16:29:12|16447.96
16:29:13|16449.73
16:29:14|16449.84
16:29:15|16449.32
16:29:16|16451.58
16:29:17|16450.56
16:29:17|16447.73
16:29:20|16450.03
16:29:21|16447.92
16:29:22|16449.83
16:29:24|16447.73
16:29:24|16449.55
16:29:26|16447.73
16:29:27|16447.73
16:29:28|16445.41
16:29:28|16441.23
16:29:30|16440.35
16:29:31|16439.84
16:29:32|16440.82
16:29:33|16441.02
16:29:34|16441.76
16:29:35|16444.87
16:29:36|16443.56
16:29:37|16442.73
16:29:38|16441.76
16:29:39|16441.53
16:29:41|16443.93
16:29:42|16442.46
16:29:43|16443.6
16:29:44|16442.
16:29:45|16441.46
16:29:46|16442.48
16:29:47|16445.69
16:29:48|16445.44
16:29:49|16445.33
16:29:50|16445.19
16:29:51|16446.33
16:29:52|16446.34
16:29:53|16448.16
16:29:54|16448.37
16:29:55|16447.01
16:29:56|16447.01
16:29:57|16446.27
16:29:59|16445.35
16:30:00|16444.93
16:30:01|16442.42
16:30:02|16443.81
16:30:03|16446.77
16:30:04|16445.57
16:30:04|16447.05
16:30:05|16445.51
16:30:08|16444.97
16:30:08|16444.73
16:30:09|16444.53
16:30:11|16444.55
16:30:11|16442.83
16:30:13|16441.03
16:30:14|16440.43
16:30:15|16441.32
16:30:16|16439.08
16:30:18|16440.34
16:30:19|16438.13
16:30:21|16438.85
16:30:21|16437.61
16:30:22|16436.41
16:30:23|16434.91
16:30:24|16434.18
16:30:25|16433.57
16:30:26|16430.34
16:30:28|16426.25
16:30:29|16428.73
16:30:30|16429.17
16:30:31|16428.39
16:30:32|16426.02
16:30:32|16424.99
16:30:34|16425.87
16:30:35|16429.25
16:30:36|16427.8
16:30:37|16430.78
16:30:38|16430.1
16:30:39|16426.96
16:30:40|16423.98
16:30:41|16424.29
16:30:42|16423.66
16:30:44|16420.53
16:30:45|16427.85
16:30:46|16427.14
16:30:47|16430.36
16:30:48|16430.
16:30:49|16433.46
16:30:50|16428.31
16:30:51|16429.5
16:30:52|16428.32
16:30:53|16428.3
16:30:54|16427.17
16:30:55|16429.85
16:30:56|16427.82
16:30:57|16428.
16:30:58|16429.9
16:30:59|16428.77
16:31:00|16430.06
16:31:01|16428.51
16:31:03|16428.98
16:31:05|16429.05
16:31:05|16428.24
16:31:07|16428.56
16:31:08|16425.
16:31:09|16425.69
16:31:09|16425.91
16:31:11|16425.07
16:31:12|16427.14
16:31:12|16427.79
16:31:13|16426.75
16:31:15|16427.74
16:31:16|16426.73
16:31:18|16428.26
16:31:18|16428.26
16:31:19|16429.23
16:31:21|16427.55
16:31:22|16427.58
16:31:23|16429.73
16:31:23|16430.12
16:31:25|16431.68
16:31:25|16432.66
16:31:26|16430.57
16:31:27|16431.04
16:31:28|16432.2
16:31:30|16435.22
16:31:31|16436.99
16:31:32|16436.31
16:31:33|16439.42
16:31:34|16439.41
16:31:34|16436.73
16:31:35|16436.04
16:31:37|16438.4
16:31:38|16438.4
16:31:38|16439.66
16:31:39|16438.88
16:31:41|16439.43
16:31:42|16439.63
16:31:44|16440.
16:31:44|16440.12
16:31:46|16442.05
16:31:46|16438.82
16:31:47|16442.9
16:31:49|16441.55
16:31:50|16441.55
16:31:50|16440.77
16:31:51|16438.33
16:31:52|16438.01
16:31:53|16438.13
16:31:55|16436.61
16:31:55|16434.65
16:31:57|16437.9
16:31:57|16438.36
16:31:59|16439.45
16:32:00|16440.13
16:32:01|16441.46
16:32:03|16438.75
16:32:05|16437.84
16:32:05|16437.16
16:32:06|16436.47
16:32:07|16433.66
16:32:08|16433.71
16:32:11|16437.42
16:32:11|16440.1
16:32:13|16441.7
16:32:14|16439.21
16:32:14|16438.3
16:32:16|16436.76
16:32:17|16439.81
16:32:18|16440.89
16:32:19|16442.31
16:32:20|16442.18
16:32:21|16439.96
16:32:22|16442.45
16:32:23|16439.49
16:32:24|16440.03
16:32:25|16439.7
16:32:26|16439.14
16:32:28|16439.25
16:32:28|16440.93
16:32:30|16440.
16:32:30|16439.83
16:32:32|16437.99
16:32:33|16440.53
16:32:33|16440.28
16:32:34|16443.
16:32:35|16442.53
16:32:38|16442.39
16:32:38|16441.99
16:32:40|16442.38
16:32:41|16441.49
16:32:42|16441.5
16:32:43|16442.57
16:32:45|16442.89
16:32:46|16442.93
16:32:46|16442.86
16:32:48|16442.
16:32:48|16441.97
16:32:49|16443.62
16:32:51|16444.05
16:32:52|16446.67
16:32:53|16446.43
16:32:53|16449.56
16:32:54|16452.09
16:32:56|16451.48
16:32:57|16450.53
16:32:58|16453.7
16:33:00|16456.48
16:33:00|16458.32
16:33:01|16457.95
16:33:02|16459.95
16:33:03|16458.72
16:33:05|16455.86
16:33:06|16458.1
16:33:07|16461.08
16:33:08|16460.81
16:33:10|16470.
16:33:11|16467.36
16:33:11|16468.26
16:33:12|16465.47
16:33:13|16467.61
16:33:14|16468.95
16:33:16|16467.16
16:33:17|16467.32
16:33:18|16468.88
16:33:18|16472.
16:33:19|16473.74
16:33:20|16470.74
16:33:22|16467.66
16:33:23|16471.
16:33:23|16469.75
16:33:25|16467.19
16:33:26|16462.59
16:33:27|16466.28
16:33:27|16465.55
16:33:29|16468.43
16:33:30|16464.54
16:33:31|16465.81
16:33:32|16463.06
16:33:32|16459.18
16:33:34|16459.39
16:33:35|16460.87
16:33:35|16460.31
16:33:36|16461.65
16:33:38|16460.65
16:33:39|16460.23
16:33:39|16459.88
16:33:40|16462.35
16:33:41|16460.94
16:33:43|16462.83
16:33:44|16462.39
16:33:45|16466.09
16:33:47|16466.34
16:33:47|16464.97
16:33:49|16465.93
16:33:49|16466.59
16:33:50|16469.47
16:33:51|16468.01
16:33:52|16467.6
16:33:54|16468.83
16:33:54|16469.71
16:33:55|16473.09
16:33:57|16470.73
16:33:58|16472.01
16:33:59|16471.8
16:34:01|16470.45
16:34:01|16469.83
16:34:03|16467.11
16:34:04|16465.44
16:34:05|16466.3
16:34:06|16464.88
16:34:07|16466.85
16:34:09|16467.15
16:34:09|16467.97
16:34:12|16464.15
16:34:12|16461.13
16:34:13|16457.99
16:34:14|16460.88
16:34:15|16456.38
16:34:17|16454.02
16:34:17|16453.76
16:34:19|16456.04
16:34:19|16458.33
16:34:21|16459.53
16:34:21|16457.73
16:34:22|16457.85
16:34:24|16457.24
16:34:25|16458.75
16:34:26|16460.17
16:34:27|16460.78
16:34:28|16461.
16:34:29|16461.88
16:34:30|16459.8
16:34:31|16458.16
16:34:32|16456.83
16:34:33|16457.93
16:34:34|16458.25
16:34:35|16458.89
16:34:36|16458.32
16:34:37|16457.94
16:34:38|16457.14
16:34:39|16461.8
16:34:40|16460.16
16:34:41|16461.
16:34:42|16465.24
16:34:43|16462.17
16:34:44|16462.3
16:34:45|16460.97
16:34:46|16461.01
16:34:48|16458.55
16:34:48|16457.64
16:34:49|16458.
16:34:50|16461.14
16:34:51|16458.82
16:34:53|16460.37
16:34:54|16459.37
16:34:55|16459.77
16:34:56|16457.95
16:34:57|16457.92
16:34:58|16459.91
16:34:59|16458.54
16:34:59|16459.91
16:35:00|16458.55
16:35:03|16462.44
16:35:03|16460.65
16:35:04|16460.26
16:35:05|16459.14
16:35:06|16457.
16:35:07|16454.08
16:35:08|16456.25
16:35:09|16453.6
16:35:10|16455.62
16:35:11|16453.29
16:35:12|16451.95
16:35:13|16454.61
16:35:14|16450.68
16:35:15|16453.19
16:35:16|16453.85
16:35:17|16451.51
16:35:18|16449.32
16:35:19|16445.01
16:35:20|16447.03
16:35:21|16448.43
16:35:22|16447.98
16:35:23|16449.08
16:35:25|16449.29
16:35:26|16451.4
16:35:26|16452.14
16:35:27|16452.18
16:35:28|16453.37
16:35:30|16452.23
16:35:30|16450.57
16:35:32|16451.38
16:35:34|16452.16
16:35:34|16450.34
16:35:36|16449.14
16:35:36|16449.44
16:35:37|16449.86
16:35:38|16448.6
16:35:39|16451.18
16:35:40|16450.09
16:35:42|16450.99
16:35:43|16450.6
16:35:43|16453.62
16:35:44|16452.44
16:35:45|16451.71
16:35:47|16451.4
16:35:48|16455.96
16:35:49|16454.55
16:35:50|16454.83
16:35:51|16454.83
16:35:52|16455.13
16:35:53|16457.2
16:35:54|16454.87
16:35:55|16457.39
16:35:56|16455.35
16:35:57|16457.63
16:35:59|16455.24
16:35:59|16454.01
16:36:00|16451.43
16:36:02|16450.69
16:36:03|16450.24
16:36:05|16452.1
16:36:07|16453.7
16:36:07|16456.94
16:36:08|16456.7
16:36:10|16456.35
16:36:11|16454.17
16:36:12|16453.12
16:36:13|16454.73
16:36:14|16459.26
16:36:15|16460.1
16:36:16|16462.66
16:36:17|16459.74
16:36:18|16455.51
16:36:19|16454.8
16:36:21|16456.2
16:36:22|16456.17
16:36:22|16454.37
16:36:23|16453.96
16:36:24|16453.33
16:36:25|16453.95
16:36:26|16456.51
16:36:28|16458.69
16:36:28|16457.05
16:36:30|16458.58
16:36:30|16458.81
16:36:32|16457.44
16:36:33|16458.93
16:36:34|16459.2
16:36:35|16460.84
16:36:36|16458.51
16:36:37|16457.86
16:36:38|16455.21
16:36:39|16457.4
16:36:40|16457.27
16:36:41|16458.35
16:36:43|16457.12
16:36:43|16458.39
16:36:44|16456.85
16:36:45|16458.3
16:36:46|16455.07
16:36:48|16455.24
16:36:49|16453.07
16:36:49|16454.9
16:36:50|16454.9
16:36:52|16454.21
16:36:53|16452.63
16:36:54|16453.03
16:36:55|16453.87
16:36:56|16454.54
16:36:57|16455.34
16:36:58|16452.07
16:36:59|16454.3
16:37:00|16452.
16:37:01|16452.37
16:37:02|16454.4
16:37:04|16453.
16:37:06|16450.55
16:37:07|16451.31
16:37:08|16449.62
16:37:09|16449.65
16:37:10|16449.02
16:37:11|16449.01
16:37:11|16451.43
16:37:12|16451.17
16:37:14|16450.46
16:37:15|16449.51
16:37:16|16451.75
16:37:17|16449.88
16:37:18|16448.43
16:37:19|16449.28
16:37:20|16447.81
16:37:20|16449.23
16:37:21|16446.4
16:37:23|16445.48
16:37:23|16447.83
16:37:25|16452.26
16:37:26|16454.64
16:37:26|16454.
16:37:28|16453.4
16:37:29|16454.96
16:37:29|16453.
16:37:31|16454.09
16:37:31|16452.12
16:37:33|16452.34
16:37:34|16451.41
16:37:35|16448.03
16:37:36|16446.84
16:37:37|16449.53
16:37:38|16445.61
16:37:39|16446.55
16:37:40|16448.35
16:37:41|16449.36
16:37:42|16448.4
16:37:43|16447.39
16:37:45|16448.93
16:37:46|16450.86
16:37:46|16447.79
16:37:48|16447.77
16:37:50|16445.47
16:37:50|16445.95
16:37:51|16449.27
16:37:53|16449.27
16:37:54|16450.01
16:37:54|16448.42
16:37:55|16450.1
16:37:57|16450.39
16:37:57|16450.24
16:37:59|16448.52
16:38:00|16448.9
16:38:01|16450.41
16:38:02|16449.17
16:38:03|16450.34
16:38:04|16448.25
16:38:05|16446.07
16:38:06|16448.11
16:38:07|16446.14
16:38:08|16446.57
16:38:10|16448.05
16:38:10|16446.56
16:38:12|16446.13
16:38:13|16446.13
16:38:14|16445.29
16:38:14|16439.1
16:38:16|16438.32
16:38:17|16441.97
16:38:18|16439.18
16:38:19|16439.94
16:38:20|16440.74
16:38:21|16441.43
16:38:22|16441.09
16:38:24|16441.33
16:38:24|16437.59
16:38:25|16440.76
16:38:27|16438.73
16:38:27|16441.36
16:38:28|16439.07
16:38:30|16438.81
16:38:31|16436.44
16:38:32|16435.4
16:38:33|16434.05
16:38:34|16435.31
16:38:35|16433.9
16:38:36|16430.47
16:38:37|16432.39
16:38:38|16430.13
16:38:39|16431.08
16:38:40|16430.73
16:38:41|16435.09
16:38:42|16434.63
16:38:43|16434.26
16:38:44|16434.28
16:38:45|16430.42
16:38:46|16434.51
16:38:47|16434.72
16:38:48|16434.94
16:38:50|16435.56
16:38:50|16437.06
16:38:52|16436.42
16:38:53|16438.18
16:38:53|16437.01
16:38:54|16434.01
16:38:55|16434.23
16:38:57|16435.86
16:38:57|16435.87
16:38:59|16433.91
16:39:00|16433.4
16:39:00|16432.77
16:39:02|16433.4
16:39:03|16432.92
16:39:04|16432.29
16:39:05|16432.13
16:39:06|16429.12
16:39:07|16429.3
16:39:07|16428.25
16:39:09|16431.39
16:39:11|16432.3
16:39:11|16432.69
16:39:12|16430.65
16:39:14|16431.04
16:39:14|16433.56
16:39:16|16433.73
16:39:17|16434.89
16:39:18|16438.44
16:39:19|16444.61
16:39:20|16442.59
16:39:21|16446.14
16:39:22|16442.95
16:39:23|16443.41
16:39:24|16443.08
16:39:25|16443.94
16:39:26|16443.54
16:39:27|16445.11
16:39:28|16443.39
16:39:29|16447.74
16:39:31|16447.07
16:39:31|16448.
16:39:32|16446.87
16:39:34|16449.47
16:39:35|16447.83
16:39:36|16449.33
16:39:37|16450.19
16:39:38|16450.67
16:39:39|16449.54
16:39:40|16451.05
16:39:41|16450.54
16:39:42|16447.44
16:39:43|16447.
16:39:44|16448.17
16:39:45|16449.83
16:39:46|16450.09
16:39:47|16452.61
16:39:48|16454.69
16:39:49|16452.42
16:39:51|16455.92
16:39:51|16454.25
16:39:53|16454.27
16:39:54|16455.7
16:39:55|16453.75
16:39:56|16455.54
16:39:57|16455.29
16:39:58|16456.03
16:39:59|16458.69
16:40:00|16455.13
16:40:01|16453.25
16:40:01|16456.19
16:40:03|16456.2
16:40:04|16458.31
16:40:06|16462.55
16:40:06|16461.04
16:40:08|16461.04
16:40:09|16463.36
16:40:11|16459.74
16:40:12|16457.95
16:40:14|16457.75
16:40:14|16456.6
16:40:15|16458.8
16:40:16|16456.26
16:40:18|16458.04
16:40:19|16456.98
16:40:21|16458.28
16:40:23|16459.88
16:40:23|16458.15
16:40:25|16458.74
16:40:25|16460.77
16:40:26|16462.92
16:40:27|16464.56
16:40:28|16461.04
16:40:29|16461.03
16:40:30|16458.95
16:40:31|16465.96
16:40:33|16465.6
16:40:34|16468.97
16:40:35|16467.01
16:40:36|16469.72
16:40:37|16470.
16:40:38|16470.79
16:40:39|16473.33
16:40:40|16472.68
16:40:41|16474.24
16:40:42|16473.16
16:40:43|16473.83
16:40:44|16475.84
16:40:45|16479.42
16:40:46|16483.42
16:40:47|16482.43
16:40:48|16485.
16:40:49|16484.21
16:40:50|16480.97
16:40:51|16482.23
16:40:52|16478.98
16:40:53|16480.65
16:40:54|16479.46
16:40:55|16477.34
16:40:56|16479.87
16:40:57|16473.75
16:40:58|16476.38
16:41:00|16476.91
16:41:00|16479.52
16:41:01|16477.84
16:41:02|16482.03
16:41:03|16483.67
16:41:05|16477.78
16:41:05|16478.38
16:41:06|16474.72
16:41:07|16477.48
16:41:09|16477.13
16:41:10|16478.5
16:41:12|16474.2
16:41:13|16477.98
16:41:15|16480.12
16:41:17|16485.2
16:41:18|16489.72
16:41:19|16487.64
16:41:19|16490.06
16:41:21|16498.
16:41:22|16496.78
16:41:23|16496.86
16:41:24|16497.4
16:41:24|16496.55
16:41:26|16494.56
16:41:26|16492.23
16:41:27|16496.48
16:41:29|16496.05
16:41:30|16488.86
16:41:32|16491.2
16:41:32|16487.7
16:41:33|16488.76
16:41:34|16488.38
16:41:35|16482.47
16:41:36|16487.26
16:41:38|16482.85
16:41:38|16482.93
16:41:40|16479.96
16:41:40|16481.4
16:41:42|16483.79
16:41:43|16484.29
16:41:44|16486.46
16:41:44|16485.53
16:41:46|16488.23
16:41:47|16486.83
16:41:47|16485.78
16:41:49|16487.2
16:41:50|16487.71
16:41:50|16491.26
16:41:51|16490.78
16:41:52|16493.36
16:41:54|16495.39
16:41:55|16493.87
16:41:56|16494.12
16:41:57|16498.48
16:41:58|16499.18
16:41:59|16497.97
16:42:00|16496.01
16:42:01|16495.43
16:42:02|16491.39
16:42:03|16493.05
16:42:04|16496.27
16:42:05|16496.31
16:42:06|16498.6
16:42:07|16496.51
16:42:09|16490.9
16:42:09|16492.93
16:42:11|16491.33
16:42:11|16487.6
16:42:12|16485.03
16:42:14|16485.84
16:42:14|16490.77
16:42:16|16488.88
16:42:17|16488.93
16:42:17|16492.56
16:42:19|16491.84
16:42:19|16489.64
16:42:21|16487.04
16:42:22|16486.53
16:42:23|16483.84
16:42:23|16487.57
16:42:25|16485.33
16:42:26|16486.89
16:42:27|16488.76
16:42:27|16491.
16:42:29|16492.87
16:42:29|16491.3
16:42:30|16490.27
16:42:32|16489.44
16:42:33|16486.53
16:42:33|16485.01
16:42:35|16488.19
16:42:35|16488.64
16:42:36|16490.53
16:42:38|16489.71
16:42:39|16494.69
16:42:40|16495.23
16:42:41|16490.87
16:42:42|16492.05
16:42:43|16494.68
16:42:44|16494.16
16:42:45|16492.53
16:42:46|16490.99
16:42:47|16493.98
16:42:49|16493.11
16:42:50|16495.04
16:42:51|16493.71
16:42:52|16496.85
16:42:54|16496.87
16:42:55|16495.46
16:42:56|16498.29
16:42:57|16493.98
16:42:57|16494.02
16:43:00|16493.67
16:43:00|16493.91
16:43:02|16491.48
16:43:02|16493.4
16:43:03|16491.35
16:43:05|16491.51
16:43:05|16492.7
16:43:07|16494.38
16:43:08|16495.04
16:43:09|16493.51
16:43:11|16491.13
16:43:12|16490.79
16:43:14|16491.39
16:43:14|16493.26
16:43:15|16491.91
16:43:16|16491.61
16:43:18|16494.68
16:43:19|16497.22
16:43:20|16494.99
16:43:22|16494.63
16:43:23|16495.33
16:43:24|16496.94
16:43:25|16496.46
16:43:26|16497.15
16:43:27|16497.83
16:43:28|16497.87
16:43:29|16496.87
16:43:30|16494.48
16:43:31|16496.64
16:43:31|16497.51
16:43:33|16495.62
16:43:34|16497.13
16:43:35|16497.78
16:43:36|16498.84
16:43:37|16498.77
16:43:38|16499.67
16:43:39|16500.07
16:43:40|16500.26
16:43:40|16497.61
16:43:42|16499.11
16:43:43|16499.1
16:43:44|16497.9
16:43:45|16497.77
16:43:45|16498.35
16:43:47|16497.2
16:43:48|16497.96
16:43:49|16499.36
16:43:50|16497.2
16:43:51|16497.72
16:43:52|16495.98
16:43:53|16497.53
16:43:54|16499.07
16:43:55|16499.07
16:43:56|16499.27
16:43:57|16497.49
16:43:58|16497.37
16:43:58|16498.36
16:44:00|16495.61
16:44:01|16495.63
16:44:02|16497.24
16:44:03|16494.56
16:44:04|16494.74
16:44:05|16493.26
16:44:06|16491.46
16:44:08|16493.43
16:44:08|16494.22
16:44:10|16493.15
16:44:12|16490.22
16:44:13|16489.18
16:44:13|16489.46
16:44:14|16491.39
16:44:17|16490.74
16:44:18|16490.92
16:44:18|16492.15
16:44:20|16491.6
16:44:21|16491.74
16:44:23|16490.31
16:44:25|16494.63
16:44:26|16494.26
16:44:27|16492.94
16:44:28|16495.52
16:44:29|16495.79
16:44:29|16495.72
16:44:31|16497.35
16:44:32|16494.71
16:44:33|16494.09
16:44:34|16492.94
16:44:35|16496.32
16:44:36|16498.2
16:44:37|16498.56
16:44:37|16499.06
16:44:39|16499.2
16:44:39|16497.89
16:44:41|16497.84
16:44:41|16499.73
16:44:43|16501.05
16:44:44|16503.61
16:44:45|16504.47
16:44:46|16503.15
16:44:47|16503.79
16:44:48|16504.18
16:44:49|16506.99
16:44:50|16504.66
16:44:51|16505.56
16:44:52|16504.61
16:44:53|16502.67
16:44:54|16503.01
16:44:55|16505.
16:44:57|16505.5
16:44:57|16505.48
16:44:58|16501.85
16:44:59|16507.
16:45:00|16506.02
16:45:01|16505.92
16:45:02|16508.16
16:45:04|16504.91
16:45:04|16505.43
16:45:06|16508.03
16:45:07|16508.95
16:45:08|16510.47
16:45:09|16507.61
16:45:10|16508.48
16:45:11|16507.48
16:45:12|16511.44
16:45:14|16509.66
16:45:15|16509.1
16:45:15|16506.97
16:45:17|16508.66
16:45:19|16508.34
16:45:19|16510.57
16:45:20|16508.7
16:45:21|16508.99
16:45:22|16510.01
16:45:23|16506.24
16:45:24|16503.68
16:45:25|16503.87
16:45:26|16500.
16:45:27|16497.69
16:45:28|16497.81
16:45:30|16497.5
16:45:31|16497.16
16:45:32|16502.34
16:45:33|16503.72
16:45:34|16502.63
16:45:35|16502.42
16:45:36|16501.75
16:45:37|16500.9
16:45:38|16502.27
16:45:39|16502.54
16:45:40|16500.02
16:45:41|16501.24
16:45:42|16500.5
16:45:43|16501.05
16:45:44|16499.34
16:45:45|16497.72
16:45:47|16500.21
16:45:47|16499.91
16:45:48|16499.
16:45:50|16500.1
16:45:50|16500.22
16:45:52|16501.18
16:45:52|16502.97
16:45:54|16501.3
16:45:55|16500.34
16:45:56|16500.64
16:45:57|16500.69
16:45:58|16499.57
16:45:59|16497.23
16:45:59|16498.23
16:46:00|16495.13
16:46:01|16497.34
16:46:02|16497.98
16:46:03|16494.88
16:46:04|16497.26
16:46:06|16497.77
16:46:06|16495.4
16:46:08|16495.01
16:46:09|16496.03
16:46:10|16501.52
16:46:11|16500.78
16:46:11|16496.71
16:46:13|16494.32
16:46:15|16494.79
16:46:16|16495.45
16:46:16|16497.94
16:46:18|16497.09
16:46:20|16495.21
16:46:20|16494.68
16:46:21|16496.22
16:46:22|16498.87
16:46:24|16496.14
16:46:24|16496.12
16:46:26|16495.04
16:46:26|16495.68
16:46:28|16495.54
16:46:28|16495.82
16:46:30|16494.61
16:46:31|16496.37
16:46:32|16494.33
16:46:32|16493.69
16:46:33|16494.28
16:46:34|16495.79
16:46:36|16495.41
16:46:37|16494.36
16:46:38|16495.66
16:46:39|16497.36
16:46:40|16496.71
16:46:41|16497.95
16:46:42|16497.16
16:46:42|16499.81
16:46:44|16501.6
16:46:45|16501.94
16:46:45|16499.4
16:46:47|16499.4
16:46:48|16500.49
16:46:49|16499.78
16:46:50|16499.65
16:46:51|16498.93
16:46:53|16500.31
16:46:53|16502.09
16:46:54|16500.97
16:46:55|16501.3
16:46:56|16500.65
16:46:57|16502.94
16:46:58|16499.91
16:46:59|16499.6
16:47:00|16499.54
16:47:01|16498.27
16:47:02|16498.28
16:47:03|16500.33
16:47:04|16502.88
16:47:05|16500.82
16:47:06|16500.27
16:47:07|16501.3
16:47:08|16502.11
16:47:09|16501.57
16:47:10|16501.96
16:47:11|16501.7
16:47:12|16502.58
16:47:13|16501.99
16:47:16|16500.35
16:47:16|16498.55
16:47:17|16501.56
16:47:18|16498.63
16:47:19|16497.45
16:47:20|16498.39
16:47:21|16498.75
16:47:22|16499.82
16:47:23|16502.43
16:47:24|16499.98
16:47:26|16502.1
16:47:27|16500.96
16:47:28|16502.34
16:47:28|16505.95
16:47:29|16507.98
16:47:30|16504.86
16:47:31|16505.71
16:47:33|16506.84
16:47:33|16506.8
16:47:35|16506.03
16:47:35|16504.58
16:47:37|16504.87
16:47:37|16504.64
16:47:39|16506.69
16:47:40|16505.56
16:47:41|16508.64
16:47:42|16507.
16:47:43|16508.64
16:47:44|16507.45
16:47:45|16510.
16:47:46|16507.98
16:47:47|16506.42
16:47:48|16506.89
16:47:50|16508.49
16:47:51|16506.67
16:47:52|16508.02
16:47:53|16506.36
16:47:54|16510.57
16:47:55|16508.12
16:47:56|16509.42
16:47:57|16510.51
16:47:58|16510.6
16:47:58|16510.21
16:48:00|16510.93
16:48:01|16510.06
16:48:02|16511.32
16:48:03|16510.97
16:48:04|16509.36
16:48:05|16507.47
16:48:06|16510.43
16:48:07|16509.29
16:48:08|16507.04
16:48:09|16506.2
16:48:11|16507.62
16:48:12|16511.03
16:48:13|16508.03
16:48:14|16507.81
16:48:16|16509.27
16:48:17|16507.29
16:48:17|16505.87
16:48:18|16509.35
16:48:19|16509.42
16:48:22|16511.58
16:48:24|16513.29
16:48:24|16516.45
16:48:25|16515.76
16:48:26|16516.62
16:48:27|16519.43
16:48:29|16517.03
16:48:30|16517.25
16:48:31|16522.47
16:48:32|16524.24
16:48:33|16527.65
16:48:34|16527.24
16:48:35|16527.77
16:48:36|16531.66
16:48:37|16528.94
16:48:38|16531.75
16:48:39|16534.42
16:48:40|16535.76
16:48:41|16535.21
16:48:42|16529.16
16:48:43|16529.89
16:48:44|16531.75
16:48:45|16528.78
16:48:46|16528.32
16:48:47|16527.25
16:48:48|16524.79
16:48:49|16521.
16:48:51|16518.96
16:48:52|16523.4
16:48:53|16522.84
16:48:54|16526.37
16:48:54|16527.48
16:48:55|16526.17
16:48:57|16525.
16:48:57|16522.85
16:48:59|16522.38
16:49:00|16520.22
16:49:01|16518.97
16:49:02|16519.02
16:49:03|16520.05
16:49:04|16521.24
16:49:05|16517.56
16:49:06|16519.
16:49:07|16517.8
16:49:08|16517.28
16:49:10|16518.71
16:49:11|16515.21
16:49:11|16516.51
16:49:13|16516.28
16:49:13|16519.24
16:49:16|16517.62
16:49:16|16514.6
16:49:18|16515.8
16:49:19|16518.33
16:49:20|16523.35
16:49:21|16521.52
16:49:22|16522.28
16:49:23|16524.14
16:49:24|16525.48
16:49:25|16524.16
16:49:27|16526.13
16:49:28|16523.65
16:49:28|16523.
16:49:29|16522.52
16:49:30|16521.73
16:49:31|16523.03
16:49:33|16522.59
16:49:34|16520.78
16:49:35|16523.43
16:49:36|16524.07
16:49:37|16526.01
16:49:39|16528.3
16:49:40|16530.99
16:49:41|16530.02
16:49:43|16527.54
16:49:44|16528.96
16:49:44|16529.8
16:49:45|16532.06
16:49:46|16528.29
16:49:48|16531.73
16:49:48|16531.5
16:49:49|16535.45
16:49:51|16533.04
16:49:52|16532.
16:49:53|16530.23
16:49:53|16530.94
16:49:55|16531.99
16:49:56|16535.42
16:49:57|16529.4
16:49:58|16529.4
16:49:59|16526.84
16:50:00|16527.62
16:50:01|16528.54
16:50:01|16527.63
16:50:03|16529.04
16:50:04|16529.15
16:50:05|16530.43
16:50:07|16533.41
16:50:07|16530.64
16:50:08|16532.08
16:50:10|16533.
16:50:11|16530.79
16:50:11|16532.52
16:50:13|16526.64
16:50:13|16526.49
16:50:14|16526.81
16:50:16|16527.22
16:50:17|16524.22
16:50:18|16521.51
16:50:20|16521.31
16:50:22|16519.9
16:50:22|16520.07
16:50:23|16519.18
16:50:24|16517.78
16:50:27|16518.37
16:50:27|16517.24
16:50:29|16519.53
16:50:29|16522.46
16:50:31|16524.48
16:50:31|16523.78
16:50:33|16527.02
16:50:34|16527.25
16:50:35|16529.99
16:50:36|16530.
16:50:37|16533.49
16:50:38|16529.08
16:50:39|16529.88
16:50:40|16531.83
16:50:41|16530.22
16:50:42|16529.36
16:50:43|16529.
16:50:44|16527.67
16:50:45|16526.82
16:50:46|16524.77
16:50:47|16527.38
16:50:48|16526.12
16:50:49|16522.17
16:50:50|16523.
16:50:51|16521.56
16:50:53|16520.2
16:50:54|16521.83
16:50:55|16524.17
16:50:56|16524.68
16:50:56|16522.75
16:50:57|16526.25
16:50:59|16523.44
16:51:01|16528.52
16:51:01|16524.31
16:51:02|16527.11
16:51:03|16528.07
16:51:05|16522.61
16:51:05|16523.53
16:51:06|16519.01
16:51:07|16516.35
16:51:09|16519.04
16:51:09|16517.72
16:51:11|16516.83
16:51:11|16516.14
16:51:13|16516.77
16:51:13|16513.81
16:51:15|16511.13
16:51:15|16511.88
16:51:17|16511.2
16:51:18|16511.3
16:51:20|16505.95
16:51:21|16506.3
16:51:22|16508.12
16:51:23|16506.34
16:51:24|16505.23
16:51:26|16507.63
16:51:26|16506.
16:51:27|16504.29
16:51:28|16510.04
16:51:29|16509.4
16:51:30|16509.75
16:51:31|16507.04
16:51:32|16504.57
16:51:33|16505.39
16:51:34|16500.03
16:51:35|16502.55
16:51:36|16505.69
16:51:38|16504.44
16:51:38|16501.29
16:51:40|16503.69
16:51:41|16505.77
16:51:43|16505.17
16:51:43|16505.6
16:51:44|16504.66
16:51:45|16503.99
16:51:47|16506.41
16:51:48|16504.
16:51:49|16503.62
16:51:50|16502.96
16:51:50|16503.93
16:51:51|16503.81
16:51:52|16503.83
16:51:54|16503.91
16:51:54|16503.13
16:51:55|16503.27
16:51:57|16503.76
16:51:58|16503.87
16:51:59|16504.12
16:52:00|16504.7
16:52:01|16503.03
16:52:02|16503.09
16:52:03|16505.88
16:52:04|16504.62
16:52:05|16502.21
16:52:06|16501.13
16:52:08|16498.14
16:52:09|16497.27
16:52:10|16497.56
16:52:11|16498.08
16:52:12|16497.34
16:52:13|16498.18
16:52:14|16496.07
16:52:15|16495.35
16:52:16|16496.14
16:52:17|16496.18
16:52:19|16496.23
16:52:20|16494.6
16:52:21|16493.01
16:52:22|16488.66
16:52:23|16489.58
16:52:24|16488.15
16:52:25|16489.12
16:52:26|16489.81
16:52:27|16490.
16:52:28|16488.81
16:52:29|16494.39
16:52:30|16495.92
16:52:31|16495.76
16:52:32|16493.94
16:52:33|16491.42
16:52:34|16491.97
16:52:36|16485.5
16:52:36|16486.73
16:52:37|16487.51
16:52:38|16484.75
16:52:39|16486.11
16:52:40|16487.52
16:52:42|16487.13
16:52:43|16488.08
16:52:43|16489.97
16:52:45|16489.96
16:52:47|16489.92
16:52:47|16489.81
16:52:48|16489.83
16:52:49|16489.01
16:52:50|16487.96
16:52:51|16488.19
16:52:52|16487.53
16:52:53|16488.34
16:52:55|16487.94
16:52:55|16487.94
16:52:56|16484.26
16:52:57|16486.25
16:52:58|16485.37
16:53:00|16485.27
16:53:01|16484.89
16:53:01|16484.79
16:53:03|16482.1
16:53:04|16492.22
16:53:05|16499.84
16:53:07|16500.64
16:53:08|16500.18
16:53:08|16501.2
16:53:10|16497.34
16:53:11|16500.98
16:53:12|16498.92
16:53:13|16499.51
16:53:14|16499.42
16:53:15|16499.52
16:53:16|16493.48
16:53:17|16491.33
16:53:18|16489.65
16:53:19|16491.14
16:53:20|16491.42
16:53:22|16492.88
16:53:23|16492.43
16:53:23|16493.35
16:53:25|16497.8
16:53:27|16497.49
16:53:27|16498.41
16:53:28|16497.53
16:53:30|16498.97
16:53:32|16496.58
16:53:33|16492.84
16:53:33|16493.41
16:53:35|16493.51
16:53:36|16493.67
16:53:37|16493.99
16:53:38|16495.
16:53:39|16495.71
16:53:40|16495.71
16:53:42|16494.
16:53:42|16496.57
16:53:43|16496.14
16:53:45|16496.78
16:53:46|16496.69
16:53:47|16497.21
16:53:48|16498.44
16:53:49|16497.49
16:53:50|16499.95
16:53:51|16496.5
16:53:53|16499.42
16:53:53|16496.72
16:53:54|16498.25
16:53:55|16495.72
16:53:56|16497.38
16:53:57|16496.19
16:53:58|16498.6
16:53:59|16499.44
16:54:00|16502.43
16:54:01|16502.7
16:54:02|16501.76
16:54:03|16499.93
16:54:04|16497.72
16:54:05|16498.03
16:54:06|16498.72
16:54:07|16497.24
16:54:08|16495.64
16:54:09|16494.54
16:54:10|16491.75
16:54:11|16494.25
16:54:12|16494.48
16:54:14|16492.62
16:54:14|16495.49
16:54:15|16493.73
16:54:16|16493.03
16:54:17|16489.53
16:54:19|16489.33
16:54:19|16494.38
16:54:21|16493.9
16:54:22|16494.86
16:54:23|16494.52
16:54:24|16496.21
16:54:25|16496.26
16:54:27|16496.88
16:54:28|16496.31
16:54:29|16499.34
16:54:30|16498.97
16:54:30|16499.
16:54:32|16501.01
16:54:33|16500.83
16:54:34|16501.56
16:54:36|16498.63
16:54:37|16498.14
16:54:37|16500.1
16:54:39|16499.82
16:54:40|16501.28
16:54:41|16499.26
16:54:42|16503.12
16:54:43|16503.32
16:54:44|16503.69
16:54:45|16503.66
16:54:46|16504.73
16:54:47|16505.54
16:54:49|16504.41
16:54:50|16502.94
16:54:51|16505.76
16:54:52|16507.16
16:54:53|16508.54
16:54:54|16507.1
16:54:55|16506.9
16:54:56|16507.85
16:54:57|16508.68
16:54:58|16506.84
16:54:59|16511.41
16:55:00|16510.9
16:55:01|16511.75
16:55:02|16509.99
16:55:03|16510.16
16:55:04|16508.29
16:55:05|16507.81
16:55:06|16505.76
16:55:08|16506.51
16:55:09|16504.6
16:55:10|16504.24
16:55:11|16500.29
16:55:12|16498.62
16:55:13|16501.07
16:55:14|16501.08
16:55:15|16501.82
16:55:16|16503.37
16:55:17|16499.5
16:55:18|16499.9
16:55:19|16501.09
16:55:20|16503.37
16:55:21|16502.48
16:55:22|16505.9
16:55:24|16502.41
16:55:25|16503.78
16:55:25|16503.43
16:55:27|16501.76
16:55:28|16503.73
16:55:28|16504.74
16:55:30|16504.49
16:55:32|16505.55
16:55:33|16503.65
16:55:34|16504.68
16:55:35|16505.52
16:55:37|16506.52
16:55:38|16505.08
16:55:39|16505.29
16:55:40|16505.03
16:55:41|16506.63
16:55:42|16504.89
16:55:43|16508.59
16:55:45|16507.32
16:55:45|16507.97
16:55:47|16507.04
16:55:48|16505.11
16:55:48|16506.2
16:55:50|16504.91
16:55:50|16504.48
16:55:52|16504.74
16:55:53|16504.5
16:55:53|16506.51
16:55:54|16505.24
16:55:55|16505.42
16:55:56|16505.59
16:55:57|16504.88
16:56:00|16505.47
16:56:00|16503.67
16:56:02|16503.67
16:56:03|16500.29
16:56:04|16499.22
16:56:05|16499.59
16:56:06|16500.22
16:56:08|16500.37
16:56:08|16500.63
16:56:09|16500.95
16:56:10|16505.66
16:56:12|16509.33
16:56:12|16507.2
16:56:14|16509.81
16:56:14|16508.02
16:56:15|16510.68
16:56:16|16508.91
16:56:17|16509.9
16:56:19|16507.11
16:56:21|16507.24
16:56:22|16504.62
16:56:23|16508.01
16:56:24|16508.4
16:56:25|16504.07
16:56:26|16506.92
16:56:27|16506.92
16:56:28|16507.22
16:56:29|16508.93
16:56:30|16508.34
16:56:31|16508.2
16:56:32|16507.75
16:56:34|16509.96
16:56:34|16508.22
16:56:36|16510.41
16:56:37|16510.49
16:56:38|16510.
16:56:39|16511.16
16:56:40|16511.8
16:56:40|16512.03
16:56:43|16512.87
16:56:44|16509.2
16:56:45|16509.83
16:56:46|16508.48
16:56:47|16509.42
16:56:48|16509.1
16:56:49|16509.73
16:56:50|16509.28
16:56:51|16508.11
16:56:52|16507.18
16:56:53|16508.04
16:56:54|16509.07
16:56:55|16508.
16:56:56|16508.93
16:56:57|16507.62
16:56:59|16505.85
16:56:59|16506.84
16:57:00|16506.85
16:57:01|16505.66
16:57:02|16505.1
16:57:03|16504.74
16:57:04|16505.21
16:57:05|16505.51
16:57:06|16505.53
16:57:07|16505.83
16:57:08|16505.83
16:57:10|16504.82
16:57:10|16505.37
16:57:11|16506.04
16:57:12|16504.
16:57:13|16502.73
16:57:14|16499.15
16:57:15|16500.99
16:57:16|16504.66
16:57:17|16504.42
16:57:18|16506.05
16:57:19|16505.04
16:57:20|16502.8
16:57:21|16503.58
16:57:22|16504.45
16:57:23|16501.97
16:57:25|16503.7
16:57:26|16503.
16:57:27|16502.78
16:57:28|16502.78
16:57:29|16503.86
16:57:31|16505.72
16:57:33|16506.7
16:57:34|16507.27
16:57:35|16506.66
16:57:36|16508.39
16:57:37|16506.73
16:57:38|16504.38
16:57:39|16505.29
16:57:40|16506.73
16:57:40|16504.48
16:57:42|16505.95
16:57:43|16504.88
16:57:44|16505.95
16:57:45|16505.82
16:57:46|16506.69
16:57:47|16505.43
16:57:48|16503.02
16:57:49|16502.75
16:57:50|16499.08
16:57:51|16498.02
16:57:53|16497.09
16:57:53|16499.89
16:57:54|16502.24
16:57:55|16503.09
16:57:57|16503.36
16:57:57|16504.14
16:57:58|16501.43
16:58:00|16501.19
16:58:00|16500.02
16:58:02|16500.34
16:58:03|16497.89
16:58:05|16496.03
16:58:06|16497.11
16:58:06|16495.4
16:58:08|16498.5
16:58:09|16500.94
16:58:10|16499.23
16:58:11|16496.93
16:58:11|16497.8
16:58:13|16495.
16:58:13|16497.53
16:58:15|16497.53
16:58:16|16499.71
16:58:17|16499.75
16:58:18|16501.45
16:58:19|16500.37
16:58:20|16497.6
16:58:22|16494.78
16:58:23|16496.42
16:58:25|16496.
16:58:26|16494.37
16:58:28|16495.19
16:58:29|16493.42
16:58:30|16493.42
16:58:31|16491.92
16:58:32|16493.86
16:58:33|16489.83
16:58:34|16488.55
16:58:35|16490.33
16:58:36|16492.4
16:58:37|16491.14
16:58:38|16492.43
16:58:39|16486.71
16:58:40|16487.93
16:58:41|16489.22
16:58:43|16485.36
16:58:44|16486.71
16:58:45|16485.76
16:58:46|16486.89
16:58:47|16487.88
16:58:48|16487.22
16:58:49|16486.34
16:58:50|16487.03
16:58:51|16486.17
16:58:52|16488.43
16:58:53|16487.21
16:58:54|16487.19
16:58:55|16487.63
16:58:56|16485.25
16:58:57|16487.91
16:58:58|16488.12
16:58:59|16486.94
16:59:01|16485.31
16:59:01|16486.89
16:59:02|16486.47
16:59:03|16486.37
16:59:04|16486.48
16:59:06|16485.01
16:59:07|16484.84
16:59:07|16485.78
16:59:08|16486.86
16:59:09|16487.58
16:59:11|16487.44
16:59:11|16482.72
16:59:13|16486.82
16:59:15|16487.47
16:59:15|16487.75
16:59:17|16486.14
16:59:18|16485.26
16:59:18|16481.81
16:59:19|16484.3
16:59:21|16484.72
16:59:21|16484.78
16:59:23|16482.76
16:59:24|16483.95
16:59:26|16483.23
16:59:26|16484.78
16:59:28|16485.95
16:59:28|16485.77
16:59:31|16486.42
16:59:32|16486.32
16:59:33|16486.34
16:59:34|16488.04
16:59:35|16486.61
16:59:36|16488.33
16:59:37|16488.94
16:59:38|16487.48
16:59:40|16492.97
16:59:41|16492.97
16:59:41|16491.84
16:59:43|16487.44
16:59:44|16488.29
16:59:45|16486.15
16:59:46|16483.78
16:59:47|16484.21
16:59:48|16485.86
16:59:49|16484.84
16:59:50|16484.93
16:59:51|16485.2
16:59:52|16486.74
16:59:53|16486.43
16:59:54|16485.
16:59:55|16481.9
16:59:56|16480.22
16:59:57|16481.71
16:59:58|16482.98
17:00:00|16484.52
17:00:00|16483.44
17:00:01|16483.09
17:00:03|16486.62
17:00:05|16482.25
17:00:06|16482.44
17:00:07|16481.44
17:00:08|16481.69
17:00:09|16482.06
17:00:10|16480.74
17:00:11|16477.69
17:00:12|16481.64
17:00:13|16477.25
17:00:14|16481.37
17:00:15|16478.19
17:00:16|16480.
17:00:17|16480.12
17:00:18|16481.18
17:00:19|16482.93
17:00:20|16482.03
17:00:21|16482.81
17:00:22|16482.98
17:00:23|16485.85
17:00:24|16484.
17:00:25|16484.26
17:00:27|16481.6
17:00:28|16485.49
17:00:29|16486.93
17:00:30|16485.97
17:00:31|16488.26
17:00:32|16490.23
17:00:33|16490.28
17:00:34|16488.28
17:00:35|16489.33
17:00:36|16484.99
17:00:37|16484.93
17:00:38|16487.11
17:00:39|16486.04
17:00:40|16487.74
17:00:41|16485.25
17:00:42|16486.39
17:00:43|16486.53
17:00:44|16489.02
17:00:46|16489.05
17:00:47|16489.
17:00:48|16489.25
17:00:48|16487.65
17:00:50|16486.66
17:00:50|16489.69
17:00:52|16489.72
17:00:54|16494.85
17:00:55|16493.98
17:00:56|16496.4
17:00:57|16494.57
17:00:58|16495.37
17:00:59|16495.04
17:00:59|16495.17
17:01:01|16494.81
17:01:02|16496.2
17:01:02|16497.13
17:01:04|16495.34
17:01:05|16495.57
17:01:06|16497.92
17:01:07|16502.02
17:01:08|16497.96
17:01:08|16499.8
17:01:11|16504.8
17:01:11|16507.19
17:01:13|16507.4
17:01:13|16507.12
17:01:15|16507.95
17:01:15|16509.05
17:01:17|16502.77
17:01:18|16502.04
17:01:18|16502.91
17:01:20|16498.86
17:01:20|16499.37
17:01:21|16499.38
17:01:23|16499.98
17:01:24|16498.51
17:01:25|16498.88
17:01:26|16501.1
17:01:26|16500.86
17:01:28|16501.96
17:01:29|16493.66
17:01:30|16492.68
17:01:32|16491.44
17:01:33|16489.03
17:01:35|16490.28
17:01:35|16491.56
17:01:37|16490.46
17:01:37|16490.34
17:01:38|16488.75
17:01:40|16486.59
17:01:41|16488.45
17:01:42|16486.99
17:01:42|16486.35
17:01:44|16490.
17:01:44|16493.83
17:01:45|16491.58
17:01:46|16493.38
17:01:47|16494.
17:01:48|16495.06
17:01:49|16493.38
17:01:51|16494.25
17:01:51|16494.59
17:01:53|16495.73
17:01:54|16495.73
17:01:55|16495.73
17:01:56|16496.96
17:01:57|16495.65
17:01:59|16497.36
17:01:59|16497.36
17:02:00|16495.68
17:02:03|16498.15
17:02:03|16496.67
17:02:05|16496.5
17:02:06|16496.01
17:02:07|16495.97
17:02:08|16495.11
17:02:09|16496.87
17:02:09|16496.37
17:02:10|16499.6
17:02:11|16499.61
17:02:13|16496.21
17:02:13|16497.2
17:02:14|16497.59
17:02:16|16498.58
17:02:17|16496.34
17:02:17|16498.51
17:02:18|16496.16
17:02:19|16496.15
17:02:20|16493.9
17:02:21|16494.87
17:02:23|16493.
17:02:24|16494.1
17:02:24|16492.76
17:02:26|16492.79
17:02:27|16495.54
17:02:28|16495.01
17:02:30|16494.59
17:02:32|16493.28
17:02:32|16494.56
17:02:34|16493.75
17:02:35|16491.09
17:02:36|16488.11
17:02:37|16487.38
17:02:38|16487.85
17:02:40|16489.94
17:02:41|16493.13
17:02:41|16496.94
17:02:43|16497.54
17:02:44|16496.81
17:02:46|16496.81
17:02:46|16495.86
17:02:47|16490.9
17:02:48|16491.54
17:02:49|16490.74
17:02:51|16490.74
17:02:52|16490.77
17:02:53|16491.94
17:02:53|16490.61
17:02:54|16492.84
17:02:55|16488.63
17:02:57|16489.75
17:02:57|16492.21
17:02:59|16492.77
17:02:59|16492.51
17:03:00|16489.53
17:03:02|16490.5
17:03:02|16491.67
17:03:03|16491.86
17:03:04|16492.67
17:03:05|16493.4
17:03:06|16492.54
17:03:07|16496.27
17:03:09|16492.13
17:03:10|16492.81
17:03:10|16490.59
17:03:13|16493.04
17:03:13|16492.75
17:03:14|16494.47
17:03:15|16493.44
17:03:16|16494.85
17:03:17|16495.41
17:03:18|16497.13
17:03:19|16498.97
17:03:20|16498.03
17:03:21|16496.24
17:03:22|16495.61
17:03:24|16494.46
17:03:24|16493.89
17:03:25|16496.21
17:03:26|16491.85
17:03:27|16493.82
17:03:28|16493.
17:03:29|16491.51
17:03:30|16491.51
17:03:31|16491.38
17:03:32|16491.38
17:03:35|16490.18
17:03:35|16490.32
17:03:36|16492.96
17:03:37|16490.81
17:03:38|16491.48
17:03:40|16494.62
17:03:41|16493.
17:03:42|16492.78
17:03:43|16490.
17:03:45|16491.71
17:03:46|16494.83
17:03:47|16495.4
17:03:49|16492.86
17:03:49|16491.28
17:03:50|16492.79
17:03:51|16491.46
17:03:52|16493.35
17:03:54|16491.58
17:03:54|16492.55
17:03:55|16492.66
17:03:57|16492.19
17:03:58|16492.33
17:03:58|16491.31
17:04:00|16491.09
17:04:01|16493.47
17:04:02|16491.52
17:04:02|16490.72
17:04:04|16491.67
17:04:05|16491.54
17:04:06|16490.41
17:04:07|16492.18
17:04:08|16491.15
17:04:09|16491.78
17:04:10|16489.34
17:04:11|16491.78
17:04:12|16491.02
17:04:13|16488.84
17:04:14|16488.84
17:04:15|16488.12
17:04:16|16488.43
17:04:17|16488.62
17:04:18|16487.98
17:04:19|16487.96
17:04:20|16487.16
17:04:21|16489.16
17:04:22|16487.28
17:04:24|16486.57
17:04:24|16487.16
17:04:25|16484.75
17:04:26|16487.67
17:04:27|16486.39
17:04:28|16488.78
17:04:30|16488.01
17:04:32|16488.99
17:04:32|16485.19
17:04:35|16484.8
17:04:35|16488.18
17:04:37|16487.01
17:04:38|16487.86
17:04:39|16487.86
17:04:40|16489.29
17:04:42|16488.81
17:04:43|16488.18
17:04:43|16492.31
17:04:44|16490.05
17:04:46|16491.08
17:04:46|16491.08
17:04:47|16491.47
17:04:48|16494.25
17:04:51|16495.34
17:04:52|16497.42
17:04:54|16496.33
17:04:54|16497.86
17:04:55|16494.01
17:04:57|16493.42
17:04:58|16493.42
17:04:59|16494.79
17:05:00|16495.17
17:05:02|16496.74
17:05:03|16495.17
17:05:03|16495.
17:05:05|16496.47
17:05:06|16495.35
17:05:07|16495.39
17:05:08|16497.
17:05:09|16500.17
17:05:10|16504.89
17:05:11|16503.28
17:05:13|16503.35
17:05:13|16503.56
17:05:14|16503.31
17:05:15|16505.37
17:05:16|16503.32
17:05:17|16500.81
17:05:18|16503.34
17:05:19|16503.83
17:05:20|16503.17
17:05:21|16504.35
17:05:22|16503.3
17:05:23|16504.93
17:05:24|16503.09
17:05:25|16503.08
17:05:26|16500.99
17:05:27|16501.29
17:05:28|16503.37
17:05:29|16502.66
17:05:30|16501.26
17:05:31|16499.02
17:05:32|16500.42
17:05:33|16498.63
17:05:34|16497.52
17:05:35|16498.19
17:05:36|16499.26
17:05:37|16499.26
17:05:38|16501.09
17:05:39|16498.55
17:05:40|16496.33
17:05:41|16497.22
17:05:43|16499.37
17:05:44|16500.7
17:05:45|16499.07
17:05:46|16499.31
17:05:47|16502.99
17:05:47|16502.91
17:05:49|16504.22
17:05:50|16501.48
17:05:51|16503.8
17:05:52|16505.
17:05:53|16503.84
17:05:54|16505.
17:05:54|16503.33
17:05:56|16503.92
17:05:57|16502.24
17:05:58|16502.86
17:05:59|16504.8
17:06:00|16505.33
17:06:01|16504.98
17:06:02|16507.48
17:06:03|16508.64
17:06:04|16506.88
17:06:05|16510.06
17:06:06|16509.11
17:06:07|16508.56
17:06:08|16509.39
17:06:09|16512.4
17:06:10|16511.94
17:06:11|16513.32
17:06:12|16512.57
17:06:13|16513.54
17:06:15|16513.63
17:06:15|16513.61
17:06:17|16511.98
17:06:17|16511.45
17:06:18|16512.06
17:06:20|16511.3
17:06:20|16512.01
17:06:22|16512.01
17:06:22|16509.07
17:06:23|16513.33
17:06:24|16513.75
17:06:25|16511.6
17:06:26|16511.4
17:06:27|16513.48
17:06:28|16511.92
17:06:29|16511.12
17:06:31|16511.1
17:06:33|16511.88
17:06:34|16512.97
17:06:34|16510.72
17:06:36|16507.64
17:06:37|16509.94
17:06:38|16509.69
17:06:39|16508.97
17:06:40|16506.5
17:06:41|16505.44
17:06:42|16505.98
17:06:44|16502.43
17:06:45|16503.89
17:06:46|16503.65
17:06:47|16499.09
17:06:48|16498.88
17:06:49|16501.05
17:06:51|16503.13
17:06:51|16500.4
17:06:53|16499.09
17:06:54|16498.64
17:06:55|16496.23
17:06:56|16498.35
17:06:57|16498.36
17:06:58|16496.41
17:06:59|16496.68
17:07:00|16496.8
17:07:02|16494.61
17:07:02|16494.61
17:07:03|16495.1
17:07:04|16495.54
17:07:05|16497.22
17:07:06|16494.9
17:07:07|16494.9
17:07:08|16499.29
17:07:09|16499.29
17:07:10|16499.53
17:07:11|16499.29
17:07:12|16501.18
17:07:14|16501.7
17:07:15|16502.26
17:07:16|16501.32
17:07:16|16502.17
17:07:18|16505.87
17:07:19|16504.8
17:07:20|16504.47
17:07:21|16503.74
17:07:22|16502.24
17:07:23|16503.59
17:07:24|16501.99
17:07:25|16501.49
17:07:27|16500.26
17:07:27|16500.6
17:07:28|16500.63
17:07:29|16501.6
17:07:30|16499.02
17:07:31|16497.77
17:07:32|16497.38
17:07:33|16498.87
17:07:35|16500.08
17:07:36|16498.83
17:07:37|16498.58
17:07:39|16499.38
17:07:39|16496.87
17:07:41|16499.38
17:07:42|16498.
17:07:43|16500.09
17:07:45|16499.4
17:07:45|16500.29
17:07:46|16496.83
17:07:48|16497.23
17:07:48|16497.59
17:07:49|16497.59
17:07:50|16499.65
17:07:52|16499.1
17:07:53|16500.
17:07:54|16500.06
17:07:55|16500.09
17:07:56|16498.62
17:07:57|16498.42
17:07:58|16499.94
17:07:59|16498.24
17:08:00|16499.64
17:08:01|16499.82
17:08:02|16498.38
17:08:03|16500.9
17:08:05|16499.91
17:08:06|16500.94
17:08:06|16499.28
17:08:08|16498.66
17:08:08|16497.82
17:08:09|16497.59
17:08:10|16497.59
17:08:12|16498.42
17:08:14|16499.67
17:08:14|16502.36
17:08:16|16501.25
17:08:16|16502.41
17:08:17|16502.37
17:08:18|16502.76
17:08:19|16503.27
17:08:20|16505.36
17:08:21|16505.41
17:08:22|16503.1
17:08:23|16503.05
17:08:25|16504.9
17:08:26|16508.16
17:08:27|16507.94
17:08:27|16510.99
17:08:28|16506.89
17:08:29|16510.76
17:08:30|16508.5
17:08:32|16510.84
17:08:32|16508.36
17:08:35|16510.13
17:08:36|16512.31
17:08:37|16511.65
17:08:38|16508.62
17:08:39|16510.26
17:08:41|16509.43
17:08:41|16507.76
17:08:43|16506.23
17:08:45|16505.54
17:08:45|16505.54
17:08:47|16504.78
17:08:47|16506.38
17:08:49|16509.8
17:08:50|16508.16
17:08:51|16507.7
17:08:52|16507.88
17:08:53|16509.09
17:08:54|16510.68
17:08:55|16508.88
17:08:56|16512.36
17:08:57|16511.89
17:08:58|16513.16
17:08:59|16515.54
17:09:00|16513.47
17:09:01|16511.8
17:09:02|16511.53
17:09:03|16513.08
17:09:04|16514.79
17:09:05|16514.49
17:09:07|16514.66
17:09:08|16512.49
17:09:09|16514.16
17:09:10|16512.99
17:09:11|16514.79
17:09:12|16512.15
17:09:13|16511.8
17:09:14|16510.7
17:09:15|16509.46
17:09:16|16512.27
17:09:17|16510.65
17:09:18|16513.33
17:09:20|16513.8
17:09:20|16512.44
17:09:21|16511.9
17:09:22|16513.45
17:09:23|16510.76
17:09:24|16510.47
17:09:25|16512.27
17:09:26|16510.04
17:09:27|16509.61
17:09:28|16511.44
17:09:29|16511.44
17:09:30|16512.28
17:09:32|16515.4
17:09:32|16513.61
17:09:33|16514.97
17:09:35|16510.06
17:09:36|16508.56
17:09:37|16510.63
17:09:39|16507.54
17:09:40|16510.09
17:09:41|16508.2
17:09:42|16509.17
17:09:43|16508.54
17:09:43|16513.35
17:09:45|16510.3
17:09:46|16510.91
17:09:47|16513.42
17:09:48|16509.97
17:09:49|16511.23
17:09:50|16511.23
17:09:51|16508.
17:09:52|16509.46
17:09:53|16508.14
17:09:54|16507.4
17:09:55|16507.16
17:09:57|16506.83
17:09:58|16507.46
17:09:58|16510.04
17:10:00|16509.74
17:10:01|16507.61
17:10:02|16506.86
17:10:03|16505.85
17:10:03|16503.88
17:10:05|16504.11
17:10:06|16503.98
17:10:07|16503.09
17:10:09|16503.04
17:10:10|16502.79
17:10:11|16502.48
17:10:12|16503.34
17:10:13|16502.17
17:10:14|16503.11
17:10:15|16504.23
17:10:16|16500.8
17:10:17|16503.
17:10:18|16502.63
17:10:20|16502.94
17:10:21|16502.66
17:10:21|16504.22
17:10:22|16502.04
17:10:24|16502.06
17:10:25|16504.4
17:10:25|16504.38
17:10:27|16502.96
17:10:27|16503.4
17:10:28|16504.26
17:10:29|16505.7
17:10:30|16505.56
17:10:31|16505.85
17:10:33|16503.1
17:10:34|16504.71
17:10:34|16504.71
17:10:35|16504.8
17:10:37|16505.
17:10:37|16505.58
17:10:42|16508.92
17:10:43|16509.7
17:10:45|16512.55
17:10:45|16510.92
17:10:46|16510.17
17:10:47|16510.5
17:10:49|16507.77
17:10:49|16507.78
17:10:50|16509.28
17:10:51|16507.59
17:10:52|16507.05
17:10:53|16508.68
17:10:55|16507.7
17:10:56|16506.39
17:10:57|16508.49
17:10:58|16504.59
17:10:59|16507.01
17:11:00|16506.6
17:11:00|16509.9
17:11:02|16507.81
17:11:02|16506.85
17:11:04|16506.41
17:11:05|16506.43
17:11:06|16505.58
17:11:07|16506.89
17:11:08|16506.63
17:11:09|16506.61
17:11:10|16507.06
17:11:11|16509.9
17:11:12|16509.01
17:11:13|16511.41
17:11:14|16508.34
17:11:15|16508.32
17:11:16|16509.41
17:11:17|16508.36
17:11:18|16507.38
17:11:19|16508.98
17:11:20|16508.31
17:11:21|16508.31
17:11:22|16510.12
17:11:23|16505.26
17:11:24|16505.75
17:11:25|16506.46
17:11:26|16505.09
17:11:27|16504.31
17:11:28|16504.2
17:11:29|16505.44
17:11:30|16505.55
17:11:31|16505.55
17:11:32|16505.73
17:11:33|16504.21
17:11:34|16507.
17:11:35|16507.
17:11:36|16508.45
17:11:38|16507.69
17:11:39|16505.67
17:11:40|16505.67
17:11:41|16505.86
17:11:42|16505.86
17:11:43|16505.87
17:11:44|16505.84
17:11:45|16505.84
17:11:47|16505.84
17:11:48|16503.99
17:11:49|16505.73
17:11:50|16506.05
17:11:52|16505.44
17:11:52|16506.81
17:11:54|16503.75
17:11:54|16505.49
17:11:56|16502.56
17:11:56|16502.26
17:11:57|16501.97
17:11:58|16501.44
17:12:00|16501.44
17:12:00|16501.47
17:12:01|16505.11
17:12:03|16505.39
17:12:03|16504.37
17:12:05|16506.04
17:12:05|16504.87
17:12:06|16504.52
17:12:08|16502.89
17:12:08|16503.32
17:12:10|16504.58
17:12:11|16503.73
17:12:12|16503.73
17:12:14|16502.53
17:12:14|16504.
17:12:15|16504.47
17:12:16|16502.5
17:12:17|16503.33
17:12:18|16503.
17:12:19|16502.81
17:12:20|16501.89
17:12:21|16502.89
17:12:22|16502.85
17:12:23|16502.57
17:12:24|16505.18
17:12:25|16505.18
17:12:26|16503.79
17:12:27|16503.16
17:12:28|16503.16
17:12:29|16502.5
17:12:30|16501.07
17:12:32|16502.89
17:12:33|16503.92
17:12:34|16503.73
17:12:35|16502.84
17:12:35|16502.86
17:12:36|16502.27
17:12:39|16502.
17:12:39|16501.01
17:12:40|16503.68
17:12:42|16503.11
17:12:43|16503.38
17:12:45|16503.92
17:12:46|16503.92
17:12:48|16504.96
17:12:49|16504.48
17:12:50|16504.1
17:12:51|16503.02
17:12:52|16504.69
17:12:53|16504.57
17:12:54|16505.27
17:12:55|16503.92
17:12:57|16502.85
17:13:00|16501.8
17:13:01|16501.45
17:13:02|16495.44
17:13:03|16496.63
17:13:04|16498.74
17:13:05|16498.04
17:13:06|16497.54
17:13:07|16498.03
17:13:07|16498.98
17:13:09|16497.2
17:13:10|16496.95
17:13:11|16496.23
17:13:12|16493.64
17:13:13|16495.07
17:13:14|16497.23
17:13:15|16497.92
17:13:15|16495.87
17:13:16|16495.14
17:13:18|16494.6
17:13:19|16494.1
17:13:20|16493.28
17:13:21|16492.43
17:13:22|16492.06
17:13:23|16493.51
17:13:24|16492.24
17:13:25|16492.24
17:13:26|16493.63
17:13:27|16494.84
17:13:28|16498.13
17:13:29|16497.08
17:13:30|16498.66
17:13:31|16498.5
17:13:32|16498.13
17:13:33|16497.19
17:13:34|16497.19
17:13:35|16496.48
17:13:36|16496.48
17:13:37|16497.86
17:13:38|16498.36
17:13:39|16498.31
17:13:41|16496.93
17:13:43|16497.34
17:13:43|16496.57
17:13:45|16498.3
17:13:45|16497.19
17:13:47|16498.29
17:13:48|16495.87
17:13:49|16494.41
17:13:51|16495.72
17:13:52|16496.1
17:13:53|16497.01
17:13:53|16499.99
17:13:55|16502.26
17:13:56|16499.61
17:13:57|16499.36
17:13:57|16499.37
17:13:59|16498.61
17:13:59|16499.15
17:14:01|16499.5
17:14:02|16498.38
17:14:02|16498.98
17:14:04|16498.03
17:14:05|16499.49
17:14:06|16499.41
17:14:07|16499.41
17:14:08|16499.97
17:14:09|16499.23
17:14:10|16499.37
17:14:11|16501.86
17:14:12|16501.99
17:14:13|16505.35
17:14:14|16506.22
17:14:15|16507.21
17:14:16|16506.87
17:14:17|16505.21
17:14:18|16506.61
17:14:19|16505.18
17:14:20|16504.65
17:14:21|16504.22
17:14:22|16504.67
17:14:23|16506.28
17:14:24|16506.28
17:14:25|16506.28
17:14:26|16505.44
17:14:27|16505.78
17:14:28|16505.28
17:14:29|16503.
17:14:30|16504.65
17:14:31|16506.59
17:14:32|16507.72
17:14:33|16507.72
17:14:34|16505.4
17:14:36|16505.66
17:14:36|16506.12
17:14:38|16506.07
17:14:38|16504.15
17:14:39|16504.26
17:14:41|16502.98
17:14:42|16503.28
17:14:43|16502.2
17:14:44|16503.95
17:14:45|16502.62
17:14:46|16504.02
17:14:48|16504.38
17:14:49|16502.63
17:14:50|16504.69
17:14:51|16503.91
17:14:53|16504.2
17:14:54|16503.99
17:14:55|16503.99
17:14:56|16502.16
17:14:57|16503.08
17:14:58|16501.94
17:14:59|16502.31
17:15:00|16502.32
17:15:01|16501.2
17:15:03|16504.32
17:15:04|16502.87
17:15:05|16504.47
17:15:06|16504.05
17:15:07|16505.53
17:15:08|16506.81
17:15:09|16506.29
17:15:10|16505.24
17:15:11|16503.79
17:15:12|16504.
17:15:13|16506.01
17:15:14|16503.87
17:15:15|16506.03
17:15:16|16504.26
17:15:16|16504.98
17:15:17|16506.14
17:15:19|16502.93
17:15:20|16504.61
17:15:22|16502.36
17:15:23|16502.3
17:15:23|16503.52
17:15:24|16503.88
17:15:26|16503.87
17:15:27|16501.02
17:15:28|16500.
17:15:28|16500.96
17:15:30|16501.72
17:15:31|16502.53
17:15:33|16500.
17:15:33|16501.58
17:15:35|16499.6
17:15:35|16499.11
17:15:36|16498.74
17:15:37|16497.75
17:15:39|16496.78
17:15:39|16497.98
17:15:40|16499.94
17:15:42|16498.48
17:15:44|16499.09
17:15:44|16496.85
17:15:46|16497.84
17:15:48|16495.42
17:15:49|16493.9
17:15:50|16497.32
17:15:50|16495.65
17:15:52|16495.67
17:15:52|16494.48
17:15:53|16494.25
17:15:55|16495.73
17:15:55|16494.72
17:15:56|16493.88
17:15:58|16493.35
17:15:58|16493.
17:15:59|16489.01
17:16:02|16490.56
17:16:03|16489.71
17:16:04|16488.87
17:16:04|16489.82
17:16:06|16489.
17:16:07|16492.6
17:16:08|16492.24
17:16:09|16491.24
17:16:10|16492.67
17:16:12|16495.3
17:16:12|16499.77
17:16:14|16499.52
17:16:15|16500.52
17:16:16|16499.76
17:16:17|16499.8
17:16:18|16499.8
17:16:19|16501.01
17:16:20|16501.52
17:16:21|16499.38
17:16:22|16498.7
17:16:23|16499.9
17:16:24|16499.76
17:16:25|16499.76
17:16:26|16496.68
17:16:27|16497.65
17:16:28|16499.87
17:16:29|16500.
17:16:30|16499.02
17:16:31|16501.15
17:16:32|16502.91
17:16:33|16502.87
17:16:34|16502.66
17:16:35|16500.13
17:16:36|16499.52
17:16:37|16496.85
17:16:38|16499.01
17:16:39|16496.85
17:16:40|16495.95
17:16:41|16495.39
17:16:43|16496.77
17:16:44|16497.04
17:16:45|16497.26
17:16:46|16497.28
17:16:48|16499.28
17:16:49|16499.29
17:16:49|16500.27
17:16:50|16498.95
17:16:52|16498.95
17:16:52|16500.
17:16:54|16500.18
17:16:55|16499.31
17:16:56|16501.77
17:16:56|16499.9
17:16:57|16500.05
17:16:59|16503.44
17:17:00|16504.99
17:17:01|16506.4
17:17:02|16507.
17:17:03|16507.05
17:17:05|16504.66
17:17:06|16503.63
17:17:08|16505.78
17:17:09|16509.3
17:17:10|16508.03
17:17:11|16508.25
17:17:12|16508.3
17:17:13|16508.3
17:17:14|16506.46
17:17:15|16507.54
17:17:16|16510.54
17:17:17|16508.8
17:17:18|16510.23
17:17:19|16512.39
17:17:20|16510.26
17:17:22|16508.27
17:17:22|16509.75
17:17:24|16509.79
17:17:24|16508.51
17:17:25|16504.06
17:17:27|16503.98
17:17:27|16507.5
17:17:28|16508.22
17:17:29|16506.44
17:17:30|16507.11
17:17:32|16510.06
17:17:32|16508.12
17:17:34|16506.34
17:17:34|16507.86
17:17:35|16508.57
17:17:36|16508.57
17:17:37|16506.9
17:17:39|16505.08
17:17:40|16505.08
17:17:41|16503.76
17:17:42|16499.92
17:17:43|16498.95
17:17:45|16499.45
17:17:47|16499.6
17:17:47|16500.52
17:17:48|16502.7
17:17:50|16502.79
17:17:50|16500.35
17:17:53|16501.01
17:17:53|16500.87
17:17:55|16501.78
17:17:55|16500.91
17:17:58|16502.24
17:17:58|16501.21
17:17:59|16502.69
17:18:00|16502.73
17:18:01|16501.07
17:18:03|16501.15
17:18:04|16503.18
17:18:04|16502.78
17:18:05|16501.43
17:18:07|16503.38
17:18:08|16501.55
17:18:08|16503.99
17:18:10|16506.4
17:18:11|16508.47
17:18:12|16509.27
17:18:13|16511.47
17:18:14|16512.78
17:18:15|16513.49
17:18:16|16511.86
17:18:17|16512.14
17:18:17|16511.44
17:18:19|16514.08
17:18:20|16514.28
17:18:20|16513.55
17:18:22|16515.26
17:18:22|16512.3
17:18:24|16512.81
17:18:25|16510.07
17:18:27|16514.84
17:18:28|16513.51
17:18:30|16515.23
17:18:30|16513.89
17:18:31|16513.95
17:18:33|16517.44
17:18:33|16520.
17:18:35|16523.22
17:18:35|16519.41
17:18:37|16522.45
17:18:37|16523.76
17:18:38|16525.85
17:18:39|16522.87
17:18:41|16517.49
17:18:42|16516.53
17:18:43|16516.85
17:18:44|16518.24
17:18:45|16515.06
17:18:46|16517.28
17:18:47|16517.44
17:18:48|16519.64
17:18:49|16521.66
17:18:50|16519.28
17:18:51|16521.73
17:18:52|16522.65
17:18:53|16522.32
17:18:54|16523.36
17:18:55|16525.42
17:18:56|16524.45
17:18:58|16522.02
17:18:59|16522.44
17:18:59|16520.47
17:19:00|16521.35
17:19:01|16519.23
17:19:03|16521.34
17:19:04|16521.44
17:19:05|16524.52
17:19:06|16523.65
17:19:08|16524.66
17:19:09|16526.59
17:19:09|16524.93
17:19:11|16524.66
17:19:12|16526.24
17:19:13|16525.33
17:19:14|16525.6
17:19:15|16523.05
17:19:15|16520.8
17:19:17|16515.83
17:19:18|16513.35
17:19:18|16511.34
17:19:20|16515.32
17:19:20|16515.56
17:19:22|16513.86
17:19:22|16515.4
17:19:24|16517.36
17:19:24|16512.99
17:19:26|16514.6
17:19:27|16514.43
17:19:28|16515.86
17:19:30|16512.81
17:19:30|16510.24
17:19:31|16511.99
17:19:33|16510.37
17:19:33|16509.
17:19:34|16508.79
17:19:35|16511.64
17:19:36|16509.69
17:19:37|16510.7
17:19:38|16510.36
17:19:39|16508.
17:19:41|16508.63
17:19:42|16506.1
17:19:43|16506.35
17:19:44|16504.02
17:19:45|16506.5
17:19:47|16507.13
17:19:48|16508.32
17:19:50|16506.97
17:19:50|16507.86
17:19:52|16509.04
17:19:54|16507.86
17:19:55|16509.11
17:19:56|16509.3
17:19:57|16508.87
17:19:58|16508.65
17:19:59|16507.46
17:20:00|16508.56
17:20:01|16505.78
17:20:03|16509.38
17:20:04|16508.77
17:20:05|16509.
17:20:06|16511.92
17:20:07|16512.39
17:20:09|16511.65
17:20:10|16513.57
17:20:11|16513.57
17:20:12|16512.28
17:20:13|16511.48
17:20:14|16508.8
17:20:14|16510.34
17:20:16|16509.32
17:20:16|16506.28
17:20:17|16507.56
17:20:18|16508.38
17:20:21|16508.45
17:20:21|16508.21
17:20:22|16509.54
17:20:23|16511.63
17:20:24|16510.86
17:20:25|16509.03
17:20:26|16506.93
17:20:27|16505.75
17:20:28|16507.71
17:20:29|16508.12
17:20:30|16510.
17:20:31|16506.59
17:20:33|16517.29
17:20:33|16515.68
17:20:34|16516.72
17:20:35|16516.07
17:20:36|16514.28
17:20:37|16514.28
17:20:39|16513.87
17:20:39|16512.36
17:20:40|16511.99
17:20:42|16510.16
17:20:42|16510.58
17:20:43|16511.01
17:20:44|16510.58
17:20:46|16510.22
17:20:47|16512.48
17:20:48|16511.14
17:20:49|16510.76
17:20:50|16509.98
17:20:51|16508.65
17:20:52|16504.98
17:20:54|16507.58
17:20:55|16507.47
17:20:56|16508.32
17:20:57|16506.76
17:20:58|16507.02
17:20:59|16507.08
17:21:00|16506.61
17:21:02|16506.16
17:21:04|16506.51
17:21:05|16504.16
17:21:06|16504.09
17:21:07|16502.78
17:21:07|16502.77
17:21:09|16502.92
17:21:10|16502.35
17:21:11|16502.93
17:21:12|16503.1
17:21:13|16502.27
17:21:14|16502.84
17:21:15|16505.76
17:21:17|16504.2
17:21:17|16506.53
17:21:18|16504.66
17:21:19|16505.62
17:21:20|16503.53
17:21:21|16502.2
17:21:22|16504.42
17:21:23|16502.28
17:21:25|16501.84
17:21:25|16502.75
17:21:26|16504.66
17:21:27|16503.19
17:21:28|16504.57
17:21:29|16503.2
17:21:30|16500.89
17:21:31|16503.38
17:21:32|16504.9
17:21:33|16507.19
17:21:34|16506.44
17:21:35|16507.06
17:21:36|16506.72
17:21:37|16505.03
17:21:38|16504.86
17:21:39|16504.74
17:21:40|16503.16
17:21:41|16502.93
17:21:43|16501.55
17:21:44|16502.99
17:21:45|16501.89
17:21:46|16500.85
17:21:46|16501.47
17:21:49|16498.37
17:21:50|16498.52
17:21:51|16498.73
17:21:52|16497.89
17:21:54|16500.53
17:21:55|16502.67
17:21:56|16499.78
17:21:57|16498.74
17:21:58|16499.16
17:21:59|16498.81
17:22:00|16498.93
17:22:01|16499.24
17:22:02|16499.57
17:22:03|16500.73
17:22:04|16498.69
17:22:05|16496.71
17:22:06|16497.36
17:22:07|16499.02
17:22:08|16493.7
17:22:09|16494.85
17:22:10|16493.69
17:22:12|16494.28
17:22:13|16495.44
17:22:14|16490.13
17:22:14|16490.7
17:22:16|16492.59
17:22:16|16491.76
17:22:18|16495.06
17:22:19|16496.05
17:22:19|16499.99
17:22:20|16498.87
17:22:22|16502.04
17:22:23|16499.25
17:22:24|16501.1
17:22:25|16499.21
17:22:26|16500.6
17:22:28|16498.02
17:22:28|16496.31
17:22:29|16497.55
17:22:30|16497.98
17:22:31|16497.27
17:22:33|16499.52
17:22:33|16497.18
17:22:35|16498.59
17:22:36|16501.2
17:22:36|16500.04
17:22:37|16500.58
17:22:38|16503.44
17:22:40|16502.83
17:22:41|16501.94
17:22:42|16500.53
17:22:42|16501.37
17:22:44|16500.69
17:22:45|16502.61
17:22:46|16504.61
17:22:47|16503.62
17:22:49|16503.54
17:22:50|16503.54
17:22:51|16505.11
17:22:53|16505.1
17:22:53|16505.07
17:22:55|16503.91
17:22:56|16503.61
17:22:58|16504.03
17:23:00|16504.65
17:23:01|16504.64
17:23:01|16503.44
17:23:02|16505.78
17:23:04|16505.78
17:23:04|16508.79
17:23:05|16512.49
17:23:06|16513.2
17:23:08|16513.13
17:23:09|16515.02
17:23:10|16511.97
17:23:11|16512.63
17:23:12|16513.31
17:23:14|16512.24
17:23:15|16513.46
17:23:15|16511.88
17:23:17|16507.96
17:23:18|16509.59
17:23:18|16508.41
17:23:19|16506.24
17:23:20|16504.08
17:23:21|16507.81
17:23:23|16506.11
17:23:23|16509.66
17:23:25|16511.65
17:23:26|16511.39
17:23:27|16512.39
17:23:28|16510.03
17:23:29|16510.18
17:23:30|16510.05
17:23:31|16509.75
17:23:32|16511.69
17:23:33|16509.79
17:23:34|16509.66
17:23:35|16510.76
17:23:36|16510.3
17:23:37|16509.97
17:23:39|16510.01
17:23:40|16510.44
17:23:41|16512.5
17:23:42|16510.9
17:23:43|16512.37
17:23:44|16512.46
17:23:45|16510.7
17:23:46|16510.67
17:23:47|16510.67
17:23:48|16510.33
17:23:49|16507.92
17:23:50|16507.08
17:23:51|16509.61
17:23:53|16508.51
17:23:53|16509.62
17:23:55|16510.76
17:23:56|16511.
17:23:56|16509.63
17:23:57|16510.33
17:24:00|16506.7
17:24:00|16506.1
17:24:02|16507.21
17:24:03|16508.22
17:24:04|16506.93
17:24:05|16509.24
17:24:06|16509.95
17:24:07|16511.31
17:24:08|16511.01
17:24:09|16513.75
17:24:10|16514.6
17:24:11|16515.36
17:24:12|16514.73
17:24:13|16510.91
17:24:14|16505.73
17:24:15|16507.16
17:24:16|16505.72
17:24:17|16507.29
17:24:18|16507.35
17:24:19|16507.35
17:24:20|16508.21
17:24:21|16510.7
17:24:22|16510.48
17:24:23|16510.7
17:24:24|16510.59
17:24:25|16510.7
17:24:26|16508.89
17:24:27|16507.83
17:24:28|16509.66
17:24:29|16509.48
17:24:30|16510.37
17:24:31|16511.43
17:24:32|16505.39
17:24:33|16506.
17:24:34|16505.47
17:24:35|16506.14
17:24:36|16505.05
17:24:37|16504.93
17:24:38|16507.11
17:24:39|16503.96
17:24:40|16507.97
17:24:41|16508.98
17:24:42|16509.93
17:24:43|16512.02
17:24:44|16511.3
17:24:45|16513.33
17:24:46|16511.14
17:24:47|16510.27
17:24:48|16510.68
17:24:49|16510.18
17:24:50|16517.26
17:24:51|16515.26
17:24:52|16513.38
17:24:53|16515.44
17:24:54|16514.25
17:24:55|16516.12
17:24:56|16516.26
17:24:57|16513.87
17:24:59|16513.1
17:24:59|16512.12
17:25:01|16512.64
17:25:02|16510.35
17:25:04|16511.85
17:25:05|16513.03
17:25:05|16512.14
17:25:07|16511.8
17:25:08|16512.54
17:25:09|16512.98
17:25:10|16514.69
17:25:11|16511.32
17:25:12|16511.07
17:25:13|16510.02
17:25:14|16510.
17:25:15|16511.65
17:25:17|16509.34
17:25:17|16509.34
17:25:19|16509.71
17:25:20|16512.32
17:25:21|16513.47
17:25:22|16509.27
17:25:23|16508.9
17:25:24|16508.39
17:25:26|16510.03
17:25:26|16510.4
17:25:28|16509.58
17:25:28|16511.78
17:25:29|16511.59
17:25:30|16510.6
17:25:31|16510.6
17:25:33|16509.69
17:25:33|16509.69
17:25:35|16509.75
17:25:36|16509.75
17:25:37|16510.66
17:25:38|16513.77
17:25:39|16514.46
17:25:40|16515.56
17:25:42|16514.37
17:25:42|16511.57
17:25:43|16511.57
17:25:44|16511.45
17:25:45|16510.32
17:25:46|16510.63
17:25:47|16510.63
17:25:48|16510.63
17:25:49|16509.88
17:25:51|16506.36
17:25:52|16506.79
17:25:54|16507.99
17:25:55|16508.59
17:25:56|16509.27
17:25:57|16508.46
17:25:59|16507.98
17:25:59|16509.88
17:26:00|16507.07
17:26:02|16505.35
17:26:02|16505.72
17:26:03|16508.42
17:26:04|16508.73
17:26:05|16508.73
17:26:07|16510.82
17:26:08|16514.44
17:26:09|16514.5
17:26:11|16512.08
17:26:12|16513.98
17:26:13|16513.2
17:26:13|16515.33
17:26:14|16512.97
17:26:16|16513.88
17:26:17|16512.18
17:26:18|16511.59
17:26:19|16508.71
17:26:20|16511.06
17:26:21|16509.03
17:26:21|16509.96
17:26:23|16510.96
17:26:24|16509.34
17:26:24|16510.9
17:26:26|16509.11
17:26:27|16509.11
17:26:28|16508.
17:26:29|16509.52
17:26:30|16507.44
17:26:31|16509.19
17:26:32|16508.38
17:26:33|16508.68
17:26:34|16500.06
17:26:35|16503.44
17:26:36|16502.12
17:26:37|16502.92
17:26:38|16503.47
17:26:39|16502.17
17:26:40|16502.17
17:26:42|16503.31
17:26:42|16502.16
17:26:43|16501.99
17:26:44|16503.65
17:26:45|16502.86
17:26:46|16502.86
17:26:47|16503.94
17:26:48|16503.93
17:26:49|16501.59
17:26:50|16502.44
17:26:51|16503.03
17:26:52|16502.43
17:26:53|16503.77
17:26:54|16501.55
17:26:55|16499.46
17:26:56|16499.93
17:26:57|16501.88
17:26:59|16501.88
17:26:59|16502.
17:27:00|16502.
17:27:01|16501.09
17:27:03|16499.84
17:27:05|16499.17
17:27:06|16498.22
17:27:07|16498.
17:27:07|16498.83
17:27:08|16499.04
17:27:10|16500.67
17:27:10|16500.67
17:27:12|16498.8
17:27:12|16497.15
17:27:14|16498.15
17:27:16|16498.48
17:27:16|16496.06
17:27:18|16497.67
17:27:18|16496.83
17:27:19|16495.71
17:27:20|16492.57
17:27:22|16491.41
17:27:22|16493.59
17:27:24|16494.6
17:27:25|16494.85
17:27:26|16495.33
17:27:27|16494.7
17:27:28|16498.16
17:27:29|16497.45
17:27:30|16497.4
17:27:31|16498.82
17:27:32|16497.95
17:27:34|16498.45
17:27:35|16500.
17:27:35|16500.
17:27:37|16500.8
17:27:38|16502.9
17:27:39|16506.77
17:27:40|16505.98
17:27:41|16507.17
17:27:42|16507.17
17:27:43|16506.08
17:27:43|16505.88
17:27:45|16505.88
17:27:46|16504.12
17:27:47|16503.22
17:27:48|16503.22
17:27:49|16501.75
17:27:50|16500.62
17:27:51|16502.94
17:27:52|16503.23
17:27:53|16502.71
17:27:54|16502.45
17:27:55|16502.21
17:27:56|16502.82
17:27:58|16504.17
17:27:59|16504.4
17:28:00|16504.58
17:28:00|16504.42
17:28:01|16507.31
17:28:03|16506.6
17:28:05|16507.3
17:28:05|16508.92
17:28:07|16509.74
17:28:07|16507.96
17:28:08|16509.53
17:28:09|16508.8
17:28:10|16509.
17:28:12|16509.56
17:28:13|16508.4
17:28:14|16509.9
17:28:15|16509.31
17:28:16|16509.94
17:28:17|16510.75
17:28:18|16509.09
17:28:19|16508.35
17:28:20|16508.12
17:28:22|16507.27
17:28:22|16508.87
17:28:23|16506.49
17:28:25|16507.25
17:28:25|16507.24
17:28:26|16506.61
17:28:27|16506.51
17:28:28|16506.24
17:28:30|16505.01
17:28:31|16505.
17:28:31|16506.85
17:28:33|16506.54
17:28:33|16507.9
17:28:34|16507.7
17:28:36|16508.39
17:28:36|16507.19
17:28:37|16507.19
17:28:38|16507.45
17:28:39|16508.94
17:28:40|16507.83
17:28:41|16507.
17:28:42|16508.5
17:28:43|16506.78
17:28:44|16506.51
17:28:46|16505.72
17:28:46|16505.72
17:28:47|16506.2
17:28:48|16505.51
17:28:50|16507.67
17:28:51|16506.38
17:28:52|16509.4
17:28:53|16509.52
17:28:54|16508.31
17:28:55|16509.69
17:28:56|16510.
17:28:57|16508.49
17:28:58|16508.49
17:28:59|16508.49
17:29:00|16508.49
17:29:02|16508.48
17:29:03|16509.98
17:29:04|16509.97
17:29:05|16510.56
17:29:06|16509.94
17:29:07|16510.22
17:29:08|16509.65
17:29:09|16511.9
17:29:11|16514.81
17:29:12|16512.55
17:29:13|16511.99
17:29:14|16508.85
17:29:15|16508.29
17:29:15|16506.84
17:29:16|16508.16
17:29:18|16507.13
17:29:18|16507.13
17:29:20|16507.63
17:29:21|16507.61
17:29:21|16507.03
17:29:23|16507.95
17:29:23|16506.48
17:29:25|16506.52
17:29:25|16507.78
17:29:26|16506.2
17:29:27|16506.2
17:29:29|16507.68
17:29:29|16508.02
17:29:30|16507.64
17:29:31|16508.98
17:29:32|16507.99
17:29:33|16506.75
17:29:35|16507.92
17:29:36|16507.87
17:29:37|16507.82
17:29:37|16506.29
17:29:39|16507.82
17:29:39|16507.04
17:29:40|16504.5
17:29:42|16505.88
17:29:43|16505.88
17:29:44|16507.36
17:29:45|16506.89
17:29:46|16505.01
17:29:47|16506.23
17:29:48|16504.58
17:29:49|16504.44
17:29:50|16505.08
17:29:52|16504.14
17:29:53|16504.08
17:29:53|16502.85
17:29:56|16501.85
17:29:56|16502.46
17:29:57|16501.01
17:29:58|16502.39
17:29:59|16500.52
17:30:00|16501.83
17:30:02|16500.97
17:30:03|16502.31
17:30:04|16500.83
17:30:05|16501.03
17:30:07|16505.78
17:30:07|16503.89
17:30:09|16503.61
17:30:10|16503.6
17:30:11|16504.13
17:30:12|16505.77
17:30:13|16505.78
17:30:14|16503.26
17:30:15|16500.97
17:30:16|16500.67
17:30:17|16501.26
17:30:18|16500.32
17:30:19|16500.2
17:30:19|16500.
17:30:21|16499.23
17:30:22|16501.35
17:30:22|16497.24
17:30:23|16498.23
17:30:24|16499.38
17:30:27|16497.58
17:30:29|16498.24
17:30:29|16499.24
17:30:30|16497.86
17:30:31|16497.8
17:30:32|16499.59
17:30:33|16499.38
17:30:35|16497.28
17:30:36|16498.48
17:30:37|16499.92
17:30:38|16499.86
17:30:39|16498.84
17:30:40|16502.99
17:30:41|16502.98
17:30:42|16504.1
17:30:43|16503.34
17:30:44|16504.3
17:30:45|16503.51
17:30:46|16505.04
17:30:47|16503.57
17:30:48|16504.
17:30:49|16505.97
17:30:50|16505.19
17:30:51|16507.34
17:30:52|16507.26
17:30:53|16508.
17:30:54|16508.
17:30:56|16505.28
17:30:57|16505.92
17:30:58|16506.71
17:30:59|16506.77
17:30:59|16508.69
17:31:00|16506.61
17:31:03|16510.68
17:31:04|16508.57
17:31:05|16509.53
17:31:06|16509.77
17:31:06|16509.77
17:31:08|16506.63
17:31:10|16504.82
17:31:11|16504.71
17:31:12|16506.18
17:31:13|16509.65
17:31:13|16508.25
17:31:15|16508.02
17:31:16|16508.35
17:31:17|16508.11
17:31:18|16508.79
17:31:20|16509.27
17:31:20|16508.02
17:31:22|16509.75
17:31:23|16508.
17:31:24|16506.51
17:31:25|16507.53
17:31:26|16506.6
17:31:27|16507.06
17:31:28|16507.82
17:31:29|16506.75
17:31:30|16508.74
17:31:31|16509.06
17:31:32|16512.32
17:31:33|16514.14
17:31:34|16513.36
17:31:35|16512.34
17:31:36|16513.45
17:31:37|16513.31
17:31:38|16511.96
17:31:39|16512.06
17:31:40|16511.79
17:31:41|16512.03
17:31:42|16514.4
17:31:43|16512.59
17:31:44|16512.56
17:31:45|16515.9
17:31:46|16516.41
17:31:47|16515.79
17:31:48|16514.82
17:31:49|16514.67
17:31:50|16514.64
17:31:51|16514.68
17:31:52|16514.85
17:31:53|16516.16
17:31:54|16515.56
17:31:55|16517.43
17:31:57|16516.04
17:31:59|16515.55
17:32:00|16516.72
17:32:01|16514.37
17:32:03|16517.02
17:32:08|16518.88
17:32:09|16517.54
17:32:10|16516.36
17:32:10|16518.28
17:32:11|16516.37
17:32:13|16517.05
17:32:14|16515.
17:32:15|16513.15
17:32:16|16513.38
17:32:17|16513.31
17:32:18|16515.95
17:32:19|16515.
17:32:21|16514.8
17:32:21|16514.97
17:32:22|16515.21
17:32:23|16517.63
17:32:24|16516.26
17:32:26|16514.33
17:32:27|16515.57
17:32:28|16516.
17:32:29|16515.2
17:32:30|16516.16
17:32:31|16514.91
17:32:32|16514.1
17:32:33|16514.62
17:32:34|16515.06
17:32:35|16513.02
17:32:36|16513.35
17:32:37|16513.95
17:32:38|16514.65
17:32:39|16516.29
17:32:40|16516.23
17:32:41|16515.58
17:32:43|16516.05
17:32:44|16513.32
17:32:45|16513.95
17:32:46|16513.35
17:32:48|16515.36
17:32:49|16515.
17:32:50|16516.42
17:32:51|16515.97
17:32:53|16516.13
17:32:53|16515.88
17:32:54|16515.98
17:32:55|16515.63
17:32:56|16517.37
17:32:57|16515.72
17:32:59|16516.53
17:33:01|16517.7
17:33:02|16517.44
17:33:02|16515.24
17:33:05|16517.
17:33:05|16516.
17:33:06|16515.7
17:33:09|16518.05
17:33:09|16517.01
17:33:11|16516.92
17:33:12|16517.81
17:33:13|16519.34
17:33:13|16522.16
17:33:14|16521.55
17:33:16|16523.29
17:33:17|16521.88
17:33:18|16521.38
17:33:19|16520.9
17:33:20|16522.15
17:33:21|16522.46
17:33:22|16521.61
17:33:23|16521.47
17:33:24|16521.49
17:33:25|16523.06
17:33:27|16521.62
17:33:27|16522.81
17:33:29|16520.85
17:33:30|16520.01
17:33:30|16521.41
17:33:32|16521.62
17:33:33|16520.11
17:33:34|16520.11
17:33:35|16520.07
17:33:36|16522.04
17:33:37|16520.96
17:33:38|16520.83
17:33:39|16520.69
17:33:40|16521.65
17:33:40|16522.26
17:33:42|16528.95
17:33:43|16527.68
17:33:45|16525.46
17:33:46|16525.74
17:33:46|16525.49
17:33:47|16527.03
17:33:48|16525.91
17:33:49|16532.97
17:33:50|16532.23
17:33:51|16530.68
17:33:52|16529.89
17:33:54|16529.09
17:33:54|16529.42
17:33:55|16527.53
17:33:56|16530.33
17:33:58|16528.12
17:33:59|16530.15
17:34:00|16530.52
17:34:01|16529.34
17:34:01|16529.58
17:34:04|16528.26
17:34:05|16528.93
17:34:06|16528.36
17:34:08|16527.41
17:34:09|16529.48
17:34:09|16530.55
17:34:11|16527.75
17:34:13|16520.69
17:34:13|16520.5
17:34:15|16520.54
17:34:15|16519.99
17:34:17|16520.69
17:34:18|16520.96
17:34:19|16519.99
17:34:19|16520.53
17:34:21|16523.99
17:34:22|16522.42
17:34:23|16524.3
17:34:24|16524.03
17:34:25|16523.45
17:34:26|16522.84
17:34:27|16522.93
17:34:28|16521.5
17:34:29|16523.14
17:34:30|16521.39
17:34:31|16523.4
17:34:33|16521.99
17:34:34|16523.4
17:34:35|16521.97
17:34:36|16520.19
17:34:37|16519.99
17:34:38|16519.5
17:34:39|16520.54
17:34:40|16521.
17:34:41|16520.91
17:34:42|16518.9
17:34:44|16517.44
17:34:45|16517.
17:34:46|16518.44
17:34:47|16518.82
17:34:48|16517.24
17:34:49|16518.67
17:34:50|16521.75
17:34:51|16519.58
17:34:52|16520.32
17:34:54|16521.39
17:34:55|16520.15
17:34:55|16516.54
17:34:56|16517.81
17:34:57|16518.58
17:34:59|16517.
17:35:01|16516.65
17:35:02|16516.61
17:35:03|16517.37
17:35:05|16517.66
17:35:05|16517.59
17:35:07|16517.59
17:35:08|16514.87
17:35:10|16515.76
17:35:11|16515.7
17:35:12|16515.9
17:35:12|16518.61
17:35:14|16518.51
17:35:15|16519.32
17:35:16|16518.54
17:35:17|16520.24
17:35:18|16519.41
17:35:19|16517.2
17:35:20|16517.77
17:35:21|16517.45
17:35:22|16517.92
17:35:23|16517.98
17:35:24|16518.22
17:35:25|16519.66
17:35:27|16518.97
17:35:28|16519.19
17:35:28|16522.91
17:35:30|16521.53
17:35:31|16521.28
17:35:32|16521.93
17:35:33|16521.35
17:35:34|16520.76
17:35:35|16521.05
17:35:36|16521.39
17:35:37|16520.12
17:35:38|16520.26
17:35:40|16521.69
17:35:40|16521.43
17:35:41|16523.98
17:35:43|16522.37
17:35:43|16522.32
17:35:45|16520.87
17:35:46|16519.29
17:35:47|16521.08
17:35:48|16519.69
17:35:49|16519.
17:35:50|16519.01
17:35:51|16521.42
17:35:52|16524.28
17:35:53|16523.03
17:35:54|16524.51
17:35:55|16524.42
17:35:56|16524.75
17:35:57|16524.76
17:35:58|16525.48
17:35:59|16527.44
17:36:00|16525.9
17:36:02|16527.52
17:36:04|16525.97
17:36:05|16525.93
17:36:06|16525.82
17:36:07|16524.62
17:36:08|16524.31
17:36:09|16524.81
17:36:10|16524.95
17:36:11|16524.66
17:36:13|16524.32
17:36:15|16525.96
17:36:15|16525.44
17:36:16|16527.33
17:36:18|16525.46
17:36:18|16524.61
17:36:19|16526.24
17:36:20|16525.04
17:36:22|16524.01
17:36:22|16524.7
17:36:23|16524.7
17:36:24|16525.27
17:36:25|16524.71
17:36:26|16526.
17:36:27|16526.
17:36:28|16525.87
17:36:30|16525.51
17:36:31|16524.61
17:36:31|16526.23
17:36:32|16526.76
17:36:34|16523.12
17:36:34|16525.96
17:36:35|16528.28
17:36:36|16526.76
17:36:37|16526.92
17:36:39|16529.49
17:36:39|16530.64
17:36:40|16531.08
17:36:41|16528.47
17:36:42|16531.12
17:36:44|16534.15
17:36:44|16532.32
17:36:46|16533.33
17:36:47|16533.33
17:36:48|16532.25
17:36:49|16534.72
17:36:50|16534.83
17:36:50|16534.09
17:36:51|16535.62
17:36:53|16535.74
17:36:53|16534.96
17:36:54|16535.61
17:36:55|16536.4
17:36:56|16535.95
17:36:58|16537.31
17:36:58|16537.38
17:36:59|16539.44
17:37:00|16540.31
17:37:02|16543.58
17:37:04|16555.05
17:37:05|16577.85
17:37:06|16579.83
17:37:07|16600.95
17:37:08|16608.54
17:37:09|16614.59
17:37:10|16606.45
17:37:11|16604.09
17:37:12|16606.55
17:37:13|16614.92
17:37:14|16619.8
17:37:15|16607.81
17:37:16|16603.22
17:37:17|16601.92
17:37:18|16600.64
17:37:19|16597.32
17:37:20|16595.61
17:37:21|16596.02
17:37:22|16592.44
17:37:23|16591.73
17:37:25|16602.87
17:37:25|16602.14
17:37:26|16606.92
17:37:28|16599.25
17:37:29|16601.23
17:37:30|16592.92
17:37:30|16592.66
17:37:31|16590.52
17:37:33|16590.07
17:37:33|16592.58
17:37:34|16592.75
17:37:35|16601.13
17:37:36|16598.46
17:37:38|16600.
17:37:38|16605.4
17:37:40|16600.39
17:37:41|16602.26
17:37:42|16597.01
17:37:43|16598.31
17:37:44|16596.41
17:37:45|16594.26
17:37:46|16601.19
17:37:48|16592.97
17:37:48|16593.42
17:37:49|16591.68
17:37:50|16591.08
17:37:52|16592.17
17:37:52|16593.7
17:37:54|16592.72
17:37:55|16591.29
17:37:56|16587.9
17:37:57|16587.08
17:37:58|16584.35
17:37:58|16582.68
17:37:59|16585.79
17:38:00|16584.1
17:38:02|16582.74
17:38:03|16583.51
17:38:04|16579.18
17:38:05|16575.48
17:38:07|16579.38
17:38:07|16579.69
17:38:09|16577.09
17:38:10|16577.11
17:38:11|16578.1
17:38:12|16581.05
17:38:12|16578.32
17:38:14|16579.31
17:38:15|16574.52
17:38:16|16572.84
17:38:16|16570.51
17:38:18|16566.92
17:38:19|16566.56
17:38:20|16567.45
17:38:21|16564.94
17:38:22|16565.58
17:38:23|16569.38
17:38:24|16566.79
17:38:25|16566.79
17:38:26|16571.46
17:38:27|16573.79
17:38:27|16571.68
17:38:28|16573.34
17:38:30|16569.63
17:38:31|16571.92
17:38:33|16572.03
17:38:33|16572.54
17:38:34|16569.29
17:38:36|16569.04
17:38:37|16566.14
17:38:38|16565.69
17:38:39|16567.13
17:38:40|16563.98
17:38:41|16563.92
17:38:42|16563.01
17:38:43|16560.07
17:38:44|16560.73
17:38:45|16557.94
17:38:46|16559.25
17:38:48|16556.9
17:38:49|16558.23
17:38:50|16560.14
17:38:50|16556.99
17:38:51|16557.4
17:38:52|16557.49
17:38:53|16555.48
17:38:55|16554.95
17:38:55|16553.68
17:38:57|16553.29
17:38:57|16555.75
17:38:59|16555.33
17:38:59|16552.94
17:39:00|16551.76
17:39:01|16550.01
17:39:02|16549.98
17:39:03|16547.78
17:39:05|16547.84
17:39:07|16546.01
17:39:08|16543.68
17:39:09|16538.
17:39:10|16535.43
17:39:11|16533.28
17:39:12|16534.64
17:39:13|16531.42
17:39:15|16532.83
17:39:16|16541.46
17:39:17|16544.1
17:39:18|16547.1
17:39:20|16552.51
17:39:21|16551.81
17:39:22|16546.35
17:39:23|16542.85
17:39:24|16543.18
17:39:25|16539.47
17:39:26|16537.19
17:39:27|16538.69
17:39:28|16535.85
17:39:29|16534.21
17:39:30|16534.17
17:39:31|16534.15
17:39:32|16537.74
17:39:33|16540.34
17:39:34|16539.52
17:39:36|16538.18
17:39:37|16536.2
17:39:38|16534.96
17:39:39|16532.82
17:39:39|16529.01
17:39:41|16529.09
17:39:42|16531.22
17:39:43|16530.91
17:39:44|16536.41
17:39:46|16537.66
17:39:46|16538.33
17:39:48|16537.42
17:39:48|16536.38
17:39:50|16541.16
17:39:51|16540.21
17:39:52|16540.26
17:39:53|16541.
17:39:54|16543.18
17:39:55|16543.93
17:39:56|16542.58
17:39:57|16541.62
17:39:58|16540.
17:39:59|16537.4
17:40:00|16540.61
17:40:01|16538.28
17:40:02|16537.93
17:40:03|16540.34
17:40:04|16536.68
17:40:06|16538.81
17:40:08|16543.84
17:40:09|16541.02
17:40:10|16543.95
17:40:12|16539.1
17:40:13|16546.78
17:40:14|16544.84
17:40:15|16543.55
17:40:16|16544.02
17:40:17|16545.59
17:40:18|16546.57
17:40:19|16544.62
17:40:20|16543.06
17:40:21|16546.
17:40:22|16546.73
17:40:22|16545.71
17:40:23|16548.56
17:40:25|16550.91
17:40:26|16549.14
17:40:27|16547.99
17:40:29|16556.05
17:40:30|16558.
17:40:31|16555.75
17:40:32|16555.53
17:40:33|16554.45
17:40:34|16555.26
17:40:35|16553.47
17:40:36|16549.38
17:40:37|16547.56
17:40:38|16550.52
17:40:39|16547.81
17:40:40|16548.74
17:40:41|16549.27
17:40:42|16546.85
17:40:44|16545.29
17:40:45|16546.36
17:40:47|16544.55
17:40:48|16544.55
17:40:48|16543.53
17:40:50|16541.64
17:40:50|16544.6
17:40:51|16546.8
17:40:52|16547.5
17:40:53|16547.15
17:40:54|16545.47
17:40:55|16544.23
17:40:56|16543.43
17:40:57|16544.86
17:40:59|16541.65
17:41:00|16542.62
17:41:02|16539.92
17:41:02|16539.6
17:41:04|16539.65
17:41:05|16537.67
17:41:07|16533.34
17:41:07|16529.6
17:41:08|16528.61
17:41:10|16529.31
17:41:12|16527.47
17:41:12|16536.08
17:41:13|16538.13
17:41:14|16541.56
17:41:16|16538.57
17:41:17|16539.59
17:41:19|16544.19
17:41:20|16540.8
17:41:21|16542.16
17:41:22|16543.21
17:41:23|16537.29
17:41:24|16533.61
17:41:25|16533.93
17:41:26|16532.76
17:41:27|16526.76
17:41:28|16529.56
17:41:30|16530.27
17:41:31|16530.45
17:41:31|16534.77
17:41:32|16535.72
17:41:33|16536.48
17:41:35|16534.35
17:41:35|16534.06
17:41:36|16531.86
17:41:37|16528.42
17:41:38|16528.47
17:41:40|16528.15
17:41:41|16529.88
17:41:42|16528.63
17:41:43|16529.85
17:41:44|16528.33
17:41:45|16531.11
17:41:46|16529.72
17:41:46|16532.86
17:41:48|16535.37
17:41:49|16533.61
17:41:50|16533.11
17:41:51|16532.86
17:41:52|16531.07
17:41:53|16532.75
17:41:54|16537.79
17:41:55|16536.
17:41:56|16534.67
17:41:57|16534.23
17:41:58|16529.14
17:41:59|16530.73
17:42:00|16530.34
17:42:01|16535.87
17:42:02|16535.68
17:42:03|16535.42
17:42:04|16535.19
17:42:05|16534.59
17:42:07|16533.82
17:42:09|16535.65
17:42:10|16540.
17:42:11|16537.72
17:42:12|16535.73
17:42:13|16536.98
17:42:14|16538.75
17:42:15|16539.31
17:42:16|16539.81
17:42:17|16540.47
17:42:18|16541.97
17:42:19|16538.93
17:42:20|16539.2
17:42:21|16536.45
17:42:22|16536.82
17:42:23|16537.65
17:42:24|16537.15
17:42:25|16537.18
17:42:26|16537.36
17:42:27|16538.61
17:42:28|16538.61
17:42:29|16541.29
17:42:30|16541.
17:42:31|16544.52
17:42:32|16543.31
17:42:33|16540.92
17:42:34|16546.97
17:42:35|16547.66
17:42:36|16546.
17:42:37|16548.22
17:42:38|16546.7
17:42:40|16546.32
17:42:40|16547.91
17:42:42|16549.99
17:42:43|16550.46
17:42:44|16551.87
17:42:45|16550.
17:42:45|16549.11
17:42:47|16547.13
17:42:47|16546.83
17:42:49|16548.68
17:42:49|16546.69
17:42:50|16546.26
17:42:52|16546.85
17:42:53|16543.95
17:42:53|16542.41
17:42:55|16543.44
17:42:56|16547.71
17:42:57|16546.65
17:42:58|16546.3
17:42:59|16544.24
17:43:00|16542.58
17:43:01|16545.82
17:43:02|16544.63
17:43:03|16544.62
17:43:04|16545.05
17:43:05|16545.76
17:43:06|16546.31
17:43:07|16545.67
17:43:09|16548.48
17:43:10|16550.07
17:43:11|16548.69
17:43:12|16548.44
17:43:13|16551.76
17:43:14|16557.2
17:43:15|16555.03
17:43:16|16562.57
17:43:17|16560.55
17:43:18|16560.49
17:43:19|16557.53
17:43:20|16556.89
17:43:21|16554.51
17:43:22|16554.33
17:43:23|16553.89
17:43:24|16554.39
17:43:25|16554.83
17:43:26|16557.02
17:43:28|16557.73
17:43:29|16558.79
17:43:30|16561.13
17:43:31|16560.35
17:43:32|16563.33
17:43:33|16562.56
17:43:36|16567.97
17:43:36|16567.43
17:43:37|16566.57
17:43:39|16566.68
17:43:40|16571.79
17:43:40|16567.76
17:43:41|16568.29
17:43:43|16569.26
17:43:44|16572.18
17:43:44|16571.31
17:43:46|16572.02
17:43:47|16569.58
17:43:48|16566.87
17:43:48|16567.92
17:43:50|16568.19
17:43:51|16569.06
17:43:52|16565.22
17:43:54|16566.76
17:43:54|16564.36
17:43:55|16562.
17:43:56|16565.55
17:43:57|16561.13
17:43:59|16558.83
17:43:59|16561.57
17:44:01|16560.
17:44:01|16563.47
17:44:02|16564.41
17:44:04|16569.5
17:44:04|16569.
17:44:05|16567.9
17:44:06|16567.78
17:44:08|16564.93
17:44:09|16569.37
17:44:11|16570.52
17:44:12|16571.08
17:44:13|16572.34
17:44:14|16573.42
17:44:15|16571.14
17:44:16|16571.45
17:44:18|16570.68
17:44:18|16567.72
17:44:19|16567.68
17:44:20|16567.68
17:44:22|16563.22
17:44:23|16562.44
17:44:24|16558.3
17:44:24|16560.96
17:44:26|16561.11
17:44:26|16561.56
17:44:28|16564.15
17:44:29|16563.93
17:44:29|16561.76
17:44:31|16561.46
17:44:31|16565.95
17:44:33|16567.69
17:44:34|16566.22
17:44:35|16564.18
17:44:36|16560.91
17:44:37|16558.93
17:44:38|16558.67
17:44:39|16563.03
17:44:40|16562.69
17:44:41|16558.38
17:44:42|16558.73
17:44:43|16557.78
17:44:44|16559.92
17:44:45|16559.92
17:44:46|16561.76
17:44:47|16564.8
17:44:48|16567.
17:44:49|16564.
17:44:51|16564.38
17:44:52|16560.
17:44:53|16559.25
17:44:54|16557.22
17:44:55|16557.36
17:44:56|16556.48
17:44:57|16558.1
17:44:58|16559.35
17:44:59|16556.74
17:45:00|16554.18
17:45:01|16553.08
17:45:02|16550.92
17:45:03|16548.12
17:45:04|16547.77
17:45:06|16551.08
17:45:07|16552.76
17:45:07|16548.16
17:45:09|16546.34
17:45:10|16548.32
17:45:12|16551.69
17:45:12|16552.49
17:45:13|16552.49
17:45:14|16555.31
17:45:15|16551.68
17:45:17|16552.37
17:45:17|16551.8
17:45:19|16554.71
17:45:20|16555.46
17:45:20|16557.17
17:45:21|16562.47
17:45:23|16562.29
17:45:24|16561.85
17:45:24|16558.54
17:45:25|16560.38
17:45:26|16562.21
17:45:27|16563.31
17:45:28|16561.83
17:45:30|16562.31
17:45:31|16566.78
17:45:32|16571.4
17:45:33|16570.11
17:45:34|16570.68
17:45:35|16570.29
17:45:36|16574.73
17:45:37|16577.14
17:45:38|16578.36
17:45:39|16580.45
17:45:40|16580.49
17:45:41|16576.58
17:45:43|16578.53
17:45:43|16575.75
17:45:45|16573.78
17:45:46|16576.67
17:45:47|16574.5
17:45:48|16575.14
17:45:49|16576.18
17:45:49|16575.84
17:45:50|16576.4
17:45:52|16577.23
17:45:53|16572.94
17:45:54|16575.77
17:45:54|16574.36
17:45:56|16574.48
17:45:57|16575.61
17:45:57|16574.81
17:45:58|16573.86
17:46:00|16573.35
17:46:00|16575.54
17:46:02|16576.78
17:46:03|16578.72
17:46:04|16579.64
17:46:05|16579.8
17:46:06|16579.09
17:46:07|16578.09
17:46:08|16578.94
17:46:09|16580.84
17:46:10|16578.57
17:46:12|16578.18
17:46:14|16580.51
17:46:15|16582.52
17:46:16|16580.92
17:46:16|16583.58
17:46:18|16587.66
17:46:18|16585.9
17:46:20|16588.35
17:46:21|16586.85
17:46:22|16584.4
17:46:23|16586.9
17:46:24|16586.38
17:46:24|16584.03
17:46:26|16588.88
17:46:27|16587.86
17:46:28|16586.46
17:46:30|16582.52
17:46:30|16585.46
17:46:32|16587.04
17:46:33|16590.4
17:46:34|16588.8
17:46:35|16592.34
17:46:36|16591.45
17:46:37|16588.31
17:46:38|16587.67
17:46:39|16589.94
17:46:39|16586.06
17:46:41|16588.55
17:46:41|16584.2
17:46:43|16587.
17:46:44|16587.
17:46:45|16587.26
17:46:46|16587.98
17:46:47|16586.19
17:46:49|16587.12
17:46:49|16584.53
17:46:51|16583.89
17:46:51|16584.66
17:46:52|16584.38
17:46:53|16587.03
17:46:54|16586.54
17:46:56|16585.01
17:46:57|16580.89
17:46:58|16579.27
17:46:59|16576.74
17:47:00|16580.78
17:47:01|16579.18
17:47:02|16577.8
17:47:03|16578.99
17:47:04|16577.93
17:47:05|16578.62
17:47:06|16580.16
17:47:07|16584.
17:47:08|16584.36
17:47:09|16581.19
17:47:10|16578.33
17:47:12|16577.29
17:47:13|16577.5
17:47:15|16578.63
17:47:16|16580.07
17:47:18|16579.21
17:47:19|16576.43
17:47:20|16579.01
17:47:21|16577.29
17:47:23|16576.86
17:47:24|16578.76
17:47:25|16580.9
17:47:26|16579.73
17:47:27|16580.69
17:47:28|16582.91
17:47:29|16587.5
17:47:30|16585.39
17:47:31|16586.07
17:47:32|16586.08
17:47:33|16586.02
17:47:34|16582.94
17:47:35|16582.83
17:47:36|16583.03
17:47:37|16582.41
17:47:38|16582.4
17:47:39|16580.45
17:47:40|16582.37
17:47:42|16583.79
17:47:43|16583.79
17:47:44|16583.79
17:47:45|16582.27
17:47:45|16582.87
17:47:47|16583.21
17:47:48|16582.19
17:47:48|16585.52
17:47:49|16584.2
17:47:50|16585.
17:47:51|16584.43
17:47:53|16584.23
17:47:53|16586.08
17:47:55|16585.15
17:47:55|16586.08
17:47:56|16586.51
17:47:57|16585.5
17:47:58|16586.37
17:47:59|16586.36
17:48:00|16588.49
17:48:02|16586.89
17:48:04|16591.99
17:48:04|16592.9
17:48:05|16594.35
17:48:07|16594.42
17:48:07|16599.85
17:48:09|16600.56
17:48:10|16600.22
17:48:10|16598.68
17:48:11|16592.98
17:48:13|16589.75
17:48:14|16589.4
17:48:16|16592.02
17:48:18|16594.21
17:48:18|16595.14
17:48:19|16593.07
17:48:20|16593.13
17:48:21|16593.18
17:48:22|16593.
17:48:23|16591.45
17:48:25|16591.33
17:48:25|16588.38
17:48:26|16587.78
17:48:27|16587.78
17:48:29|16588.07
17:48:30|16584.3
17:48:31|16583.2
17:48:32|16584.26
17:48:33|16580.15
17:48:34|16581.48
17:48:34|16582.2
17:48:36|16582.58
17:48:37|16581.6
17:48:38|16580.16
17:48:39|16581.02
17:48:40|16583.35
17:48:40|16582.78
17:48:41|16582.12
17:48:42|16579.05
17:48:44|16576.35
17:48:45|16577.2
17:48:46|16575.69
17:48:47|16578.77
17:48:48|16579.41
17:48:49|16584.81
17:48:50|16581.8
17:48:51|16579.63
17:48:52|16578.52
17:48:53|16577.84
17:48:54|16578.17
17:48:55|16576.38
17:48:56|16577.45
17:48:57|16579.15
17:48:58|16577.34
17:48:59|16577.38
17:49:00|16576.83
17:49:02|16575.4
17:49:03|16576.02
17:49:04|16577.14
17:49:05|16578.35
17:49:06|16577.81
17:49:07|16576.89
17:49:08|16575.21
17:49:09|16575.68
17:49:10|16574.95
17:49:11|16577.88
17:49:12|16576.37
17:49:14|16575.31
17:49:15|16576.56
17:49:16|16573.82
17:49:18|16577.66
17:49:18|16575.27
17:49:20|16574.53
17:49:22|16572.06
17:49:23|16570.82
17:49:24|16570.55
17:49:25|16569.61
17:49:25|16571.09
17:49:28|16572.52
17:49:29|16571.94
17:49:30|16574.37
17:49:31|16572.73
17:49:32|16577.
17:49:33|16578.4
17:49:34|16576.77
17:49:35|16581.
17:49:36|16578.09
17:49:37|16582.87
17:49:38|16580.69
17:49:39|16580.1
17:49:40|16576.82
17:49:41|16579.18
17:49:42|16576.15
17:49:43|16576.83
17:49:44|16572.79
17:49:45|16575.94
17:49:46|16573.63
17:49:47|16574.97
17:49:48|16574.27
17:49:49|16574.27
17:49:50|16574.49
17:49:51|16573.14
17:49:52|16572.67
17:49:53|16571.78
17:49:54|16572.97
17:49:55|16572.22
17:49:56|16572.39
17:49:57|16575.78
17:49:59|16574.76
17:50:00|16575.7
17:50:02|16579.85
17:50:02|16576.78
17:50:03|16574.82
17:50:05|16576.08
17:50:06|16575.84
17:50:07|16573.22
17:50:08|16573.13
17:50:09|16573.61
17:50:10|16573.02
17:50:12|16572.05
17:50:12|16568.89
17:50:14|16568.36
17:50:16|16570.3
17:50:17|16570.78
17:50:18|16575.
17:50:19|16578.
17:50:20|16575.61
17:50:21|16577.42
17:50:22|16579.35
17:50:24|16578.18
17:50:25|16579.28
17:50:26|16578.98
17:50:27|16578.37
17:50:28|16580.01
17:50:29|16580.62
17:50:30|16579.45
17:50:30|16579.41
17:50:32|16577.48
17:50:33|16579.2
17:50:33|16577.24
17:50:35|16578.53
17:50:35|16580.25
17:50:37|16580.39
17:50:38|16579.06
17:50:39|16578.53
17:50:40|16575.05
17:50:42|16576.77
17:50:43|16575.03
17:50:45|16573.
17:50:46|16572.25
17:50:48|16573.09
17:50:49|16576.14
17:50:50|16574.85
17:50:51|16576.
17:50:52|16577.22
17:50:53|16577.18
17:50:54|16577.18
17:50:55|16574.46
17:50:56|16574.46
17:50:57|16573.39
17:50:58|16573.09
17:50:59|16574.46
17:51:00|16573.15
17:51:01|16571.72
17:51:02|16572.9
17:51:03|16575.63
17:51:04|16573.5
17:51:05|16574.37
17:51:06|16575.
17:51:07|16575.
17:51:08|16578.01
17:51:09|16586.22
17:51:11|16583.54
17:51:12|16583.39
17:51:13|16590.
17:51:14|16588.09
17:51:15|16588.65
17:51:17|16587.8
17:51:17|16589.52
17:51:19|16589.93
17:51:20|16588.17
17:51:22|16583.54
17:51:22|16581.
17:51:23|16580.35
17:51:24|16578.18
17:51:25|16580.98
17:51:27|16578.51
17:51:27|16580.33
17:51:29|16580.43
17:51:30|16579.92
17:51:30|16584.68
17:51:31|16583.02
17:51:33|16584.06
17:51:34|16581.94
17:51:35|16577.21
17:51:37|16575.67
17:51:37|16579.26
17:51:39|16578.44
17:51:39|16579.27
17:51:41|16578.63
17:51:41|16577.2
17:51:42|16574.17
17:51:43|16575.28
17:51:45|16573.92
17:51:46|16573.75
17:51:46|16572.09
17:51:47|16570.71
17:51:49|16571.47
17:51:50|16570.95
17:51:51|16570.04
17:51:52|16571.49
17:51:53|16571.88
17:51:54|16573.99
17:51:55|16572.54
17:51:56|16573.27
17:51:59|16575.03
17:51:59|16575.
17:52:00|16572.67
17:52:02|16570.37
17:52:02|16567.84
17:52:04|16567.69
17:52:04|16567.7
17:52:05|16567.06
17:52:07|16567.5
17:52:08|16565.31
17:52:08|16565.45
17:52:09|16562.52
17:52:10|16563.16
17:52:12|16562.85
17:52:13|16560.88
17:52:14|16558.21
17:52:15|16558.23
17:52:16|16560.23
17:52:18|16558.35
17:52:18|16556.93
17:52:21|16557.3
17:52:22|16557.69
17:52:23|16558.12
17:52:24|16565.44
17:52:25|16563.95
17:52:26|16564.22
17:52:27|16563.3
17:52:28|16564.46
17:52:29|16564.19
17:52:30|16564.46
17:52:31|16562.86
17:52:32|16564.46
17:52:34|16563.68
17:52:35|16559.
17:52:37|16557.47
17:52:37|16555.27
17:52:38|16559.26
17:52:39|16556.44
17:52:40|16558.41
17:52:42|16560.35
17:52:43|16562.34
17:52:44|16562.34
17:52:45|16560.95
17:52:46|16561.42
17:52:47|16561.64
17:52:48|16565.23
17:52:49|16560.22
17:52:51|16559.52
17:52:51|16558.36
17:52:52|16558.81
17:52:53|16556.89
17:52:54|16556.5
17:52:56|16557.03
17:52:57|16561.14
17:52:58|16557.94
17:52:59|16556.82
17:53:00|16560.13
17:53:01|16557.38
17:53:02|16556.95
17:53:03|16558.01
17:53:04|16560.92
17:53:05|16562.38
17:53:06|16557.63
17:53:07|16560.21
17:53:08|16560.97
17:53:09|16562.72
17:53:10|16562.72
17:53:11|16562.94
17:53:12|16564.85
17:53:13|16564.85
17:53:14|16564.85
17:53:15|16563.94
17:53:16|16563.67
17:53:18|16562.69
17:53:19|16564.52
17:53:21|16564.75
17:53:21|16561.23
17:53:22|16562.31
17:53:23|16562.82
17:53:25|16561.91
17:53:26|16565.8
17:53:27|16564.43
17:53:27|16563.85
17:53:28|16563.37
17:53:30|16563.17
17:53:30|16562.53
17:53:32|16564.61
17:53:33|16562.62
17:53:34|16563.4
17:53:34|16562.96
17:53:35|16561.4
17:53:36|16559.92
17:53:38|16560.09
17:53:38|16558.52
17:53:39|16562.33
17:53:41|16561.
17:53:41|16557.92
17:53:42|16559.98
17:53:44|16559.24
17:53:45|16556.44
17:53:46|16557.15
17:53:47|16557.76
17:53:48|16556.96
17:53:49|16557.37
17:53:50|16556.53
17:53:51|16555.14
17:53:52|16554.23
17:53:53|16555.49
17:53:54|16554.
17:53:55|16554.42
17:53:57|16554.56
17:53:58|16555.5
17:53:59|16556.01
17:54:00|16553.05
17:54:00|16551.84
17:54:02|16552.41
17:54:03|16551.66
17:54:05|16556.62
17:54:05|16557.79
17:54:06|16557.89
17:54:07|16558.18
17:54:08|16558.18
17:54:10|16558.
17:54:10|16558.22
17:54:12|16557.92
17:54:13|16555.6
17:54:14|16558.83
17:54:15|16557.59
17:54:15|16557.09
17:54:17|16558.1
17:54:18|16556.81
17:54:18|16558.23
17:54:19|16556.27
17:54:22|16555.58
17:54:23|16556.55
17:54:24|16555.03
17:54:25|16555.22
17:54:25|16555.24
17:54:26|16558.13
17:54:27|16556.55
17:54:29|16555.34
17:54:29|16556.77
17:54:31|16555.01
17:54:31|16556.
17:54:32|16556.36
17:54:33|16553.35
17:54:34|16556.86
17:54:36|16557.13
17:54:37|16557.16
17:54:37|16558.51
17:54:39|16558.41
17:54:40|16557.15
17:54:41|16557.13
17:54:42|16556.31
17:54:43|16556.12
17:54:44|16555.94
17:54:46|16552.81
17:54:47|16552.44
17:54:48|16555.24
17:54:49|16557.8
17:54:50|16554.25
17:54:51|16556.13
17:54:52|16556.2
17:54:53|16556.11
17:54:54|16556.95
17:54:54|16556.97
17:54:56|16556.95
17:54:56|16558.44
17:54:58|16557.11
17:54:58|16560.41
17:55:00|16564.7
17:55:01|16567.68
17:55:02|16567.73
17:55:03|16566.
17:55:04|16565.33
17:55:05|16567.
17:55:07|16568.97
17:55:08|16569.92
17:55:08|16567.33
17:55:09|16568.42
17:55:11|16567.94
17:55:12|16566.23
17:55:13|16567.16
17:55:14|16565.23
17:55:15|16564.55
17:55:15|16565.62
17:55:17|16567.76
17:55:18|16568.67
17:55:19|16566.76
17:55:21|16566.28
17:55:21|16566.55
17:55:22|16566.65
17:55:24|16567.05
17:55:24|16567.28
17:55:25|16566.72
17:55:26|16566.43
17:55:27|16566.23
17:55:29|16566.88
17:55:30|16566.24
17:55:31|16566.09
17:55:32|16569.95
17:55:34|16569.16
17:55:35|16569.17
17:55:36|16570.81
17:55:37|16569.48
17:55:38|16568.67
17:55:40|16566.97
17:55:41|16567.17
17:55:42|16567.65
17:55:43|16568.43
17:55:44|16565.97
17:55:44|16565.27
17:55:45|16567.02
17:55:47|16565.21
17:55:48|16563.16
17:55:49|16562.6
17:55:50|16563.2
17:55:51|16564.49
17:55:52|16563.86
17:55:53|16563.62
17:55:54|16559.95
17:55:55|16561.11
17:55:57|16562.76
17:55:58|16559.76
17:55:58|16560.79
17:56:00|16560.4
17:56:02|16560.71
17:56:03|16560.84
17:56:03|16563.26
17:56:05|16564.98
17:56:05|16564.41
17:56:06|16568.24
17:56:08|16566.85
17:56:08|16568.21
17:56:09|16571.53
17:56:11|16567.1
17:56:11|16563.96
17:56:12|16563.52
17:56:13|16563.52
17:56:14|16564.86
17:56:15|16564.78
17:56:16|16562.
17:56:18|16563.65
17:56:19|16564.76
17:56:20|16563.57
17:56:20|16563.84
17:56:21|16562.92
17:56:23|16563.63
17:56:24|16562.91
17:56:24|16561.45
17:56:26|16563.19
17:56:28|16562.25
17:56:28|16563.94
17:56:29|16563.07
17:56:30|16564.05
17:56:31|16562.78
17:56:32|16564.62
17:56:33|16564.62
17:56:34|16564.98
17:56:35|16565.34
17:56:36|16566.54
17:56:37|16564.74
17:56:38|16564.67
17:56:40|16566.56
17:56:40|16564.72
17:56:42|16562.65
17:56:42|16565.67
17:56:43|16564.15
17:56:45|16563.19
17:56:47|16563.33
17:56:47|16565.46
17:56:48|16564.67
17:56:49|16564.46
17:56:50|16564.56
17:56:51|16564.5
17:56:52|16564.3
17:56:53|16564.75
17:56:54|16563.36
17:56:55|16564.23
17:56:56|16563.2
17:56:57|16564.53
17:56:58|16565.5
17:56:59|16567.57
17:57:00|16567.84
17:57:01|16567.1
17:57:02|16569.7
17:57:03|16567.97
17:57:04|16568.05
17:57:05|16567.72
17:57:06|16566.1
17:57:07|16567.32
17:57:08|16566.32
17:57:10|16566.96
17:57:11|16566.76
17:57:11|16567.01
17:57:13|16566.93
17:57:15|16568.97
17:57:16|16569.53
17:57:16|16569.07
17:57:18|16571.73
17:57:19|16571.38
17:57:19|16569.95
17:57:21|16572.5
17:57:22|16569.03
17:57:24|16570.67
17:57:25|16569.26
17:57:27|16570.65
17:57:28|16569.37
17:57:29|16571.15
17:57:30|16568.95
17:57:32|16568.89
17:57:33|16568.19
17:57:33|16570.
17:57:35|16570.7
17:57:36|16571.41
17:57:36|16571.41
17:57:38|16570.54
17:57:39|16569.85
17:57:40|16569.6
17:57:42|16566.6
17:57:42|16568.23
17:57:44|16567.41
17:57:45|16566.75
17:57:46|16571.32
17:57:47|16570.05
17:57:48|16572.56
17:57:49|16570.84
17:57:51|16572.22
17:57:51|16572.57
17:57:53|16569.87
17:57:54|16570.19
17:57:55|16568.42
17:57:56|16570.39
17:57:57|16569.
17:57:58|16570.57
17:57:59|16568.49
17:58:00|16569.65
17:58:01|16567.99
17:58:02|16567.16
17:58:04|16567.43
17:58:05|16568.
17:58:06|16567.9
17:58:08|16569.5
17:58:08|16568.01
17:58:10|16567.3
17:58:11|16567.74
17:58:12|16565.41
17:58:13|16567.95
17:58:14|16566.88
17:58:15|16567.91
17:58:16|16569.21
17:58:17|16567.97
17:58:19|16570.
17:58:20|16566.82
17:58:21|16566.39
17:58:21|16566.44
17:58:23|16566.29
17:58:24|16565.67
17:58:25|16564.96
17:58:26|16565.04
17:58:28|16566.36
17:58:30|16565.43
17:58:30|16563.49
17:58:32|16563.12
17:58:32|16564.15
17:58:34|16563.99
17:58:35|16562.2
17:58:36|16558.91
17:58:37|16557.47
17:58:38|16555.01
17:58:39|16555.01
17:58:40|16559.1
17:58:41|16558.37
17:58:42|16557.47
17:58:43|16557.16
17:58:44|16557.16
17:58:45|16557.76
17:58:46|16558.71
17:58:47|16559.9
17:58:48|16560.67
17:58:49|16560.18
17:58:50|16563.53
17:58:52|16562.32
17:58:52|16566.59
17:58:53|16568.45
17:58:54|16568.55
17:58:55|16566.46
17:58:57|16565.23
17:58:57|16565.87
17:58:59|16565.22
17:58:59|16564.91
17:59:01|16564.93
17:59:02|16564.93
17:59:02|16564.37
17:59:04|16565.92
17:59:05|16566.33
17:59:06|16566.15
17:59:08|16561.49
17:59:08|16562.6
17:59:09|16562.79
17:59:11|16563.52
17:59:12|16563.65
17:59:13|16567.59
17:59:14|16565.74
17:59:14|16565.73
17:59:16|16564.57
17:59:17|16566.89
17:59:18|16565.29
17:59:19|16567.47
17:59:20|16565.71
17:59:21|16566.27
17:59:22|16568.1
17:59:23|16566.96
17:59:25|16570.96
17:59:27|16568.51
17:59:28|16573.38
17:59:29|16566.98
17:59:31|16561.67
17:59:32|16561.77
17:59:32|16561.41
17:59:33|16560.75
17:59:35|16558.85
17:59:36|16556.5
17:59:36|16554.42
17:59:37|16557.03
17:59:39|16554.15
17:59:40|16555.31
17:59:41|16558.55
17:59:42|16559.73
17:59:44|16563.33
17:59:44|16563.87
17:59:45|16561.12
17:59:46|16561.88
17:59:47|16561.52
17:59:48|16560.7
17:59:49|16559.36
17:59:50|16560.12
17:59:51|16559.31
17:59:53|16559.73
17:59:54|16563.86
17:59:55|16561.34
17:59:56|16562.07
17:59:56|16561.39
17:59:58|16560.77
17:59:59|16562.53
18:00:00|16561.24
18:00:01|16562.45
18:00:02|16558.84
18:00:03|16557.79
18:00:05|16557.86
18:00:05|16558.21
18:00:06|16557.58
18:00:08|16558.6
18:00:09|16558.19
18:00:11|16557.22
18:00:11|16557.35
18:00:12|16557.94
18:00:13|16554.3
18:00:14|16555.71
18:00:15|16552.24
18:00:16|16551.47
18:00:17|16551.38
18:00:18|16551.68
18:00:19|16552.96
18:00:20|16555.26
18:00:21|16554.99
18:00:23|16555.52
18:00:24|16556.38
18:00:26|16556.63
18:00:26|16558.19
18:00:27|16558.47
18:00:28|16559.13
18:00:29|16562.68
18:00:30|16567.18
18:00:31|16568.68
18:00:33|16567.18
18:00:34|16565.38
18:00:35|16563.43
18:00:37|16562.93
18:00:38|16563.83
18:00:39|16561.76
18:00:40|16563.17
18:00:41|16564.65
18:00:42|16562.09
18:00:44|16563.83
18:00:44|16562.15
18:00:47|16561.6
18:00:47|16560.31
18:00:48|16560.28
18:00:50|16560.16
18:00:50|16560.19
18:00:51|16559.84
18:00:52|16559.84
18:00:53|16560.36
18:00:54|16564.12
18:00:55|16561.94
18:00:56|16562.15
18:00:57|16565.13
18:00:58|16563.47
18:00:59|16562.34
18:01:00|16565.75
18:01:02|16563.37
18:01:02|16562.34
18:01:03|16564.49
18:01:04|16565.75
18:01:05|16567.35
18:01:07|16566.21
18:01:08|16566.87
18:01:08|16567.36
18:01:09|16568.03
18:01:10|16567.97
18:01:11|16567.97
18:01:12|16567.35
18:01:13|16566.47
18:01:14|16567.42
18:01:16|16567.46
18:01:17|16567.49
18:01:18|16565.2
18:01:19|16565.07
18:01:20|16563.68
18:01:21|16563.68
18:01:22|16563.07
18:01:23|16563.54
18:01:24|16565.52
18:01:25|16563.75
18:01:26|16564.08
18:01:28|16564.58
18:01:30|16560.45
18:01:31|16563.08
18:01:32|16563.82
18:01:33|16562.87
18:01:34|16567.07
18:01:36|16565.78
18:01:36|16567.88
18:01:38|16569.72
18:01:38|16567.99
18:01:41|16570.04
18:01:41|16568.15
18:01:42|16565.61
18:01:43|16568.36
18:01:44|16568.8
18:01:45|16571.35
18:01:46|16571.82
18:01:47|16570.34
18:01:49|16570.76
18:01:50|16568.09
18:01:51|16571.09
18:01:52|16568.4
18:01:53|16571.73
18:01:54|16570.64
18:01:55|16574.36
18:01:56|16570.49
18:01:57|16572.61
18:01:58|16574.32
18:01:59|16573.44
18:02:00|16574.21
18:02:01|16570.
18:02:02|16573.7
18:02:03|16574.26
18:02:04|16574.21
18:02:06|16573.92
18:02:06|16578.23
18:02:08|16578.4
18:02:09|16579.86
18:02:09|16580.79
18:02:10|16582.23
18:02:12|16584.03
18:02:13|16584.35
18:02:14|16584.83
18:02:15|16582.21
18:02:16|16583.05
18:02:17|16579.46
18:02:18|16580.62
18:02:19|16581.41
18:02:20|16579.24
18:02:21|16580.03
18:02:23|16582.15
18:02:23|16581.89
18:02:25|16577.15
18:02:25|16576.37
18:02:27|16575.99
18:02:28|16577.1
18:02:29|16576.22
18:02:31|16579.19
18:02:32|16580.58
18:02:33|16577.73
18:02:34|16575.5
18:02:35|16576.15
18:02:36|16576.67
18:02:37|16575.51
18:02:38|16576.89
18:02:40|16577.21
18:02:40|16579.53
18:02:42|16578.55
18:02:43|16578.23
18:02:45|16579.37
18:02:45|16576.77
18:02:46|16576.81
18:02:47|16576.72
18:02:48|16576.36
18:02:49|16577.28
18:02:50|16578.49
18:02:51|16581.01
18:02:52|16579.04
18:02:53|16576.62
18:02:54|16577.41
18:02:55|16578.41
18:02:56|16579.44
18:02:57|16581.97
18:02:58|16580.96
18:02:59|16581.96
18:03:00|16579.97
18:03:01|16578.49
18:03:02|16579.61
18:03:03|16578.44
18:03:04|16580.22
18:03:05|16580.58
18:03:06|16578.41
18:03:07|16579.54
18:03:08|16579.2
18:03:10|16579.69
18:03:12|16581.21
18:03:13|16581.66
18:03:14|16581.63
18:03:15|16584.94
18:03:16|16587.57
18:03:16|16586.75
18:03:17|16585.56
18:03:18|16582.68
18:03:20|16584.58
18:03:20|16588.16
18:03:22|16583.47
18:03:23|16583.7
18:03:24|16582.91
18:03:24|16581.68
18:03:25|16582.53
18:03:27|16584.52
18:03:27|16582.76
18:03:30|16584.94
18:03:30|16585.3
18:03:31|16585.08
18:03:32|16583.78
18:03:33|16584.98
18:03:35|16588.48
18:03:37|16586.
18:03:38|16587.62
18:03:39|16585.14
18:03:40|16585.3
18:03:41|16583.12
18:03:42|16582.52
18:03:44|16579.87
18:03:46|16580.63
18:03:47|16578.4
18:03:48|16580.
18:03:49|16579.77
18:03:50|16579.86
18:03:52|16577.95
18:03:53|16578.6
18:03:53|16578.8
18:03:54|16578.1
18:03:56|16581.22
18:03:56|16580.34
18:03:57|16580.4
18:03:59|16580.4
18:03:59|16579.2
18:04:00|16579.11
18:04:02|16578.66
18:04:03|16577.96
18:04:04|16578.06
18:04:05|16583.92
18:04:06|16583.95
18:04:08|16582.96
18:04:09|16583.76
18:04:10|16581.16
18:04:11|16580.07
18:04:11|16579.68
18:04:13|16580.59
18:04:15|16580.04
18:04:16|16572.63
18:04:17|16575.4
18:04:18|16574.97
18:04:18|16576.94
18:04:20|16577.88
18:04:21|16577.
18:04:22|16577.
18:04:22|16575.32
18:04:25|16575.35
18:04:25|16576.76
18:04:27|16574.38
18:04:27|16573.37
18:04:29|16573.57
18:04:30|16572.46
18:04:32|16570.31
18:04:33|16570.
18:04:34|16570.93
18:04:35|16573.04
18:04:36|16571.81
18:04:37|16571.8
18:04:37|16570.81
18:04:39|16573.2
18:04:40|16573.49
18:04:42|16570.32
18:04:42|16571.23
18:04:44|16570.02
18:04:45|16568.54
18:04:46|16568.54
18:04:46|16569.4
18:04:48|16569.93
18:04:49|16569.25
18:04:50|16568.34
18:04:51|16568.09
18:04:52|16566.42
18:04:53|16567.31
18:04:53|16565.01
18:04:54|16565.35
18:04:55|16566.17
18:04:57|16566.62
18:04:58|16565.86
18:04:59|16567.43
18:05:00|16565.78
18:05:01|16565.04
18:05:01|16563.65
18:05:03|16563.24
18:05:04|16561.2
18:05:05|16561.1
18:05:06|16560.08
18:05:07|16560.73
18:05:08|16563.
18:05:09|16567.16
18:05:10|16566.82
18:05:11|16568.52
18:05:12|16568.54
18:05:12|16569.75
18:05:14|16566.47
18:05:15|16565.82
18:05:16|16566.57
18:05:17|16565.45
18:05:19|16567.94
18:05:20|16565.11
18:05:21|16565.08
18:05:22|16564.88
18:05:24|16564.96
18:05:24|16566.57
18:05:25|16566.91
18:05:26|16570.03
18:05:27|16566.99
18:05:28|16566.3
18:05:31|16566.04
18:05:31|16565.73
18:05:33|16564.46
18:05:34|16570.
18:05:35|16574.17
18:05:36|16572.87
18:05:37|16574.88
18:05:38|16574.98
18:05:39|16575.
18:05:40|16576.29
18:05:41|16574.42
18:05:42|16575.4
18:05:44|16575.48
18:05:45|16575.69
18:05:45|16575.69
18:05:47|16574.75
18:05:48|16577.84
18:05:48|16577.26
18:05:49|16574.17
18:05:51|16573.18
18:05:52|16573.22
18:05:53|16572.92
18:05:53|16571.22
18:05:55|16572.
18:05:55|16571.75
18:05:57|16570.28
18:05:57|16569.84
18:05:59|16569.92
18:06:00|16571.71
18:06:01|16571.04
18:06:02|16570.09
18:06:03|16571.11
18:06:05|16574.88
18:06:06|16576.98
18:06:07|16575.71
18:06:08|16577.99
18:06:09|16578.74
18:06:10|16581.09
18:06:11|16582.78
18:06:12|16580.94
18:06:13|16578.54
18:06:14|16578.17
18:06:15|16580.03
18:06:16|16579.07
18:06:17|16580.24
18:06:18|16580.27
18:06:19|16580.8
18:06:21|16580.86
18:06:21|16580.28
18:06:22|16582.49
18:06:23|16582.89
18:06:25|16583.74
18:06:26|16581.65
18:06:26|16581.57
18:06:27|16586.
18:06:28|16584.45
18:06:30|16584.47
18:06:31|16586.44
18:06:33|16584.49
18:06:35|16587.64
18:06:37|16586.94
18:06:37|16584.35
18:06:39|16586.68
18:06:40|16586.68
18:06:41|16586.62
18:06:43|16585.4
18:06:43|16584.04
18:06:46|16584.92
18:06:46|16585.66
18:06:48|16585.65
18:06:48|16587.21
18:06:49|16586.39
18:06:51|16587.67
18:06:51|16587.47
18:06:53|16585.77
18:06:53|16585.95
18:06:54|16587.66
18:06:56|16586.34
18:06:57|16585.81
18:06:57|16585.82
18:06:59|16585.84
18:06:59|16585.93
18:07:01|16587.31
18:07:02|16587.31
18:07:03|16585.82
18:07:03|16584.43
18:07:06|16582.09
18:07:06|16580.
18:07:07|16582.15
18:07:08|16581.86
18:07:09|16581.2
18:07:10|16582.1
18:07:11|16583.51
18:07:12|16584.14
18:07:13|16584.69
18:07:14|16582.39
18:07:15|16583.25
18:07:18|16582.
18:07:18|16580.87
18:07:19|16581.03
18:07:20|16579.42
18:07:21|16581.76
18:07:23|16580.09
18:07:23|16580.99
18:07:24|16582.01
18:07:25|16579.82
18:07:27|16580.06
18:07:27|16578.4
18:07:28|16577.99
18:07:29|16575.14
18:07:30|16577.23
18:07:31|16575.97
18:07:33|16576.7
18:07:33|16575.14
18:07:35|16575.25
18:07:36|16576.68
18:07:37|16579.13
18:07:38|16576.22
18:07:39|16577.64
18:07:40|16578.09
18:07:41|16576.6
18:07:42|16577.61
18:07:43|16576.19
18:07:44|16578.62
18:07:45|16577.63
18:07:46|16578.19
18:07:47|16577.11
18:07:48|16578.83
18:07:49|16577.63
18:07:50|16575.95
18:07:51|16577.77
18:07:52|16578.63
18:07:53|16578.42
18:07:54|16580.39
18:07:55|16580.7
18:07:56|16582.26
18:07:57|16579.64
18:07:58|16581.91
18:07:59|16581.91
18:08:00|16579.49
18:08:01|16579.69
18:08:02|16580.44
18:08:03|16580.94
18:08:04|16580.94
18:08:05|16580.69
18:08:06|16583.
18:08:07|16583.16
18:08:08|16581.92
18:08:09|16583.18
18:08:10|16583.05
18:08:11|16581.98
18:08:12|16578.96
18:08:13|16577.96
18:08:15|16576.13
18:08:16|16577.94
18:08:17|16578.36
18:08:18|16577.23
18:08:19|16578.9
18:08:20|16577.23
18:08:21|16579.54
18:08:22|16578.43
18:08:23|16579.58
18:08:24|16575.49
18:08:25|16576.33
18:08:26|16574.09
18:08:27|16575.92
18:08:27|16575.49
18:08:29|16575.
18:08:30|16573.27
18:08:31|16574.37
18:08:32|16573.7
18:08:32|16575.7
18:08:35|16574.3
18:08:35|16575.61
18:08:37|16573.8
18:08:39|16573.04
18:08:40|16573.11
18:08:42|16574.57
18:08:42|16574.66
18:08:43|16573.69
18:08:44|16573.69
18:08:46|16573.83
18:08:47|16572.85
18:08:48|16574.64
18:08:49|16574.81
18:08:50|16574.46
18:08:52|16574.55
18:08:52|16574.73
18:08:54|16574.8
18:08:55|16579.51
18:08:56|16578.17
18:08:57|16577.41
18:08:58|16576.
18:08:59|16577.41
18:09:00|16576.26
18:09:00|16574.42
18:09:02|16576.11
18:09:03|16575.29
18:09:04|16576.83
18:09:05|16576.83
18:09:06|16578.22
18:09:07|16580.12
18:09:08|16577.28
18:09:09|16578.62
18:09:10|16577.96
18:09:11|16579.97
18:09:13|16578.42
18:09:13|16577.64
18:09:14|16579.93
18:09:16|16577.13
18:09:16|16579.12
18:09:18|16580.37
18:09:20|16580.02
18:09:20|16581.29
18:09:21|16582.94
18:09:23|16582.59
18:09:24|16580.18
18:09:25|16581.91
18:09:26|16581.91
18:09:27|16582.25
18:09:28|16582.15
18:09:29|16579.55
18:09:30|16578.49
18:09:31|16579.4
18:09:32|16579.25
18:09:33|16579.89
18:09:34|16581.98
18:09:35|16581.97
18:09:37|16582.91
18:09:37|16582.4
18:09:38|16579.97
18:09:40|16579.
18:09:40|16579.54
18:09:41|16578.93
18:09:43|16580.5
18:09:43|16579.11
18:09:45|16577.9
18:09:46|16577.89
18:09:47|16577.89
18:09:48|16577.85
18:09:49|16580.71
18:09:49|16581.23
18:09:51|16580.38
18:09:51|16580.38
18:09:53|16582.09
18:09:54|16584.67
18:09:55|16585.
18:09:56|16583.12
18:09:57|16585.93
18:09:58|16583.6
18:10:00|16584.88
18:10:01|16583.55
18:10:01|16585.71
18:10:03|16587.5
18:10:04|16585.7
18:10:04|16586.1
18:10:06|16585.92
18:10:08|16587.35
18:10:08|16587.35
18:10:10|16588.5
18:10:10|16587.74
18:10:11|16590.
18:10:12|16589.39
18:10:14|16584.92
18:10:14|16584.79
18:10:16|16585.51
18:10:17|16584.95
18:10:18|16582.97
18:10:20|16584.41
18:10:20|16582.78
18:10:22|16585.36
18:10:22|16586.73
18:10:24|16586.96
18:10:24|16588.82
18:10:26|16588.81
18:10:27|16592.33
18:10:28|16591.93
18:10:28|16592.4
18:10:29|16593.15
18:10:30|16591.52
18:10:31|16591.52
18:10:32|16593.92
18:10:33|16593.54
18:10:34|16591.57
18:10:35|16593.09
18:10:37|16593.59
18:10:38|16593.62
18:10:39|16592.8
18:10:40|16590.94
18:10:42|16590.55
18:10:43|16590.5
18:10:45|16590.55
18:10:46|16589.86
18:10:46|16590.89
18:10:47|16589.31
18:10:48|16591.07
18:10:50|16590.89
18:10:51|16592.07
18:10:51|16594.11
18:10:53|16593.11
18:10:54|16595.54
18:10:54|16597.55
18:10:55|16596.34
18:10:56|16602.31
18:10:58|16600.66
18:10:58|16604.52
18:10:59|16610.88
18:11:00|16606.71
18:11:02|16608.46
18:11:03|16608.63
18:11:04|16607.94
18:11:06|16604.26
18:11:07|16601.22
18:11:08|16602.55
18:11:10|16598.49
18:11:12|16601.79
18:11:12|16601.79
18:11:13|16599.74
18:11:14|16601.52
18:11:15|16604.28
18:11:17|16603.24
18:11:17|16605.26
18:11:19|16607.01
18:11:19|16605.5
18:11:20|16605.39
18:11:21|16605.
18:11:22|16605.98
18:11:23|16607.92
18:11:25|16609.61
18:11:25|16607.89
18:11:27|16604.74
18:11:28|16604.53
18:11:28|16606.33
18:11:30|16603.09
18:11:30|16602.06
18:11:32|16606.83
18:11:32|16608.04
18:11:33|16606.54
18:11:35|16608.36
18:11:37|16609.07
18:11:38|16608.86
18:11:39|16608.29
18:11:40|16607.42
18:11:41|16606.81
18:11:43|16606.78
18:11:43|16606.25
18:11:46|16607.07
18:11:47|16606.39
18:11:47|16605.92
18:11:49|16608.05
18:11:49|16606.84
18:11:50|16606.18
18:11:51|16606.04
18:11:53|16605.94
18:11:54|16605.93
18:11:54|16606.06
18:11:55|16606.11
18:11:57|16606.85
18:11:57|16606.91
18:11:59|16606.67
18:12:00|16606.61
18:12:01|16605.97
18:12:01|16605.93
18:12:02|16606.04
18:12:04|16606.02
18:12:05|16608.16
18:12:06|16606.58
18:12:07|16605.92
18:12:08|16607.46
18:12:09|16605.92
18:12:11|16606.04
18:12:11|16606.64
18:12:13|16606.16
18:12:13|16605.92
18:12:14|16605.92
18:12:15|16605.92
18:12:16|16605.92
18:12:18|16604.52
18:12:19|16604.36
18:12:19|16604.8
18:12:20|16603.22
18:12:22|16604.17
18:12:22|16604.11
18:12:24|16604.27
18:12:25|16605.26
18:12:25|16603.58
18:12:27|16602.13
18:12:27|16602.35
18:12:29|16601.47
18:12:30|16601.15
18:12:30|16603.8
18:12:31|16604.54
18:12:32|16604.42
18:12:34|16604.3
18:12:35|16603.76
18:12:36|16605.06
18:12:37|16603.01
18:12:38|16602.68
18:12:40|16601.39
18:12:41|16602.38
18:12:42|16602.02
18:12:43|16604.17
18:12:44|16604.27
18:12:45|16603.72
18:12:46|16602.44
18:12:47|16601.66
18:12:48|16603.34
18:12:49|16603.34
18:12:51|16602.01
18:12:52|16602.23
18:12:53|16604.03
18:12:54|16603.52
18:12:55|16602.45
18:12:56|16602.15
18:12:57|16603.52
18:12:58|16603.91
18:12:59|16603.91
18:13:01|16603.41
18:13:02|16604.73
18:13:03|16602.6
18:13:05|16608.69
18:13:06|16606.3
18:13:07|16607.36
18:13:08|16610.39
18:13:09|16611.72
18:13:10|16611.4
18:13:11|16612.04
18:13:12|16609.93
18:13:12|16609.18
18:13:14|16606.82
18:13:16|16607.07
18:13:17|16609.76
18:13:18|16609.
18:13:19|16608.41
18:13:20|16608.01
18:13:21|16606.65
18:13:22|16606.75
18:13:23|16607.46
18:13:23|16608.55
18:13:25|16605.68
18:13:25|16605.55
18:13:28|16605.55
18:13:28|16601.
18:13:29|16603.49
18:13:30|16603.87
18:13:31|16602.
18:13:32|16602.56
18:13:33|16602.56
18:13:35|16602.73
18:13:35|16605.86
18:13:36|16604.94
18:13:37|16605.26
18:13:39|16606.33
18:13:40|16606.99
18:13:41|16603.92
18:13:42|16603.35
18:13:43|16602.01
18:13:44|16599.
18:13:46|16597.22
18:13:48|16598.61
18:13:48|16599.36
18:13:50|16598.56
18:13:51|16599.23
18:13:53|16600.43
18:13:54|16600.32
18:13:54|16598.61
18:13:55|16599.32
18:13:56|16600.
18:13:58|16600.57
18:13:59|16603.01
18:14:00|16603.27
18:14:01|16601.66
18:14:03|16603.69
18:14:04|16605.62
18:14:05|16603.36
18:14:06|16606.4
18:14:08|16608.79
18:14:09|16610.
18:14:10|16606.23
18:14:10|16607.44
18:14:12|16606.17
18:14:12|16607.35
18:14:13|16608.6
18:14:14|16605.
18:14:15|16606.52
18:14:16|16610.38
18:14:17|16609.2
18:14:18|16609.01
18:14:19|16609.54
18:14:20|16609.68
18:14:22|16609.86
18:14:22|16610.
18:14:24|16610.15
18:14:25|16611.78
18:14:25|16609.68
18:14:27|16621.33
18:14:27|16619.89
18:14:28|16619.63
18:14:30|16619.05
18:14:31|16622.72
18:14:32|16621.27
18:14:32|16622.85
18:14:33|16620.81
18:14:34|16620.27
18:14:36|16621.32
18:14:36|16620.22
18:14:38|16620.88
18:14:39|16620.98
18:14:41|16619.49
18:14:42|16618.08
18:14:42|16613.02
18:14:44|16618.35
18:14:45|16616.15
18:14:45|16616.52
18:14:47|16621.18
18:14:48|16619.99
18:14:49|16622.25
18:14:50|16622.37
18:14:51|16622.68
18:14:53|16621.16
18:14:54|16620.32
18:14:55|16623.23
18:14:56|16621.22
18:14:57|16621.43
18:14:58|16622.2
18:15:00|16622.93
18:15:01|16622.87
18:15:01|16623.1
18:15:03|16627.02
18:15:04|16625.5
18:15:05|16625.21
18:15:06|16622.69
18:15:08|16620.73
18:15:08|16622.05
18:15:10|16620.9
18:15:11|16618.57
18:15:12|16617.39
18:15:14|16616.08
18:15:14|16616.15
18:15:16|16612.95
18:15:17|16610.23
18:15:18|16613.44
18:15:19|16615.33
18:15:20|16616.08
18:15:21|16610.8
18:15:22|16610.01
18:15:23|16614.22
18:15:24|16609.18
18:15:25|16609.49
18:15:27|16607.52
18:15:27|16607.09
18:15:28|16606.
18:15:29|16604.88
18:15:30|16602.27
18:15:31|16604.24
18:15:33|16604.86
18:15:34|16604.8
18:15:35|16601.01
18:15:36|16601.01
18:15:37|16602.67
18:15:38|16600.
18:15:39|16599.62
18:15:40|16597.7
18:15:41|16595.94
18:15:42|16596.12
18:15:43|16597.82
18:15:45|16597.36
18:15:46|16598.75
18:15:47|16598.19
18:15:47|16597.74
18:15:48|16597.65
18:15:50|16597.41
18:15:51|16598.89
18:15:52|16597.7
18:15:53|16598.69
18:15:54|16597.16
18:15:55|16597.16
18:15:56|16598.75
18:15:57|16597.77
18:15:58|16603.91
18:15:59|16601.17
18:16:00|16607.
18:16:01|16606.16
18:16:02|16606.9
18:16:04|16605.81
18:16:04|16607.52
18:16:07|16606.76
18:16:07|16607.25
18:16:09|16605.59
18:16:10|16608.37
18:16:11|16607.26
18:16:12|16610.34
18:16:12|16609.96
18:16:13|16613.17
18:16:14|16614.56
18:16:16|16615.97
18:16:17|16611.52
18:16:18|16613.33
18:16:19|16613.24
18:16:20|16612.57
18:16:21|16611.1
18:16:22|16611.11
18:16:23|16608.72
18:16:24|16607.13
18:16:25|16608.07
18:16:26|16610.09
18:16:28|16613.07
18:16:29|16613.28
18:16:30|16613.07
18:16:31|16612.
18:16:32|16613.44
18:16:33|16610.18
18:16:33|16608.72
18:16:35|16610.42
18:16:36|16611.8
18:16:37|16610.47
18:16:37|16610.25
18:16:39|16610.23
18:16:40|16608.83
18:16:41|16605.04
18:16:42|16606.12
18:16:44|16609.19
18:16:44|16605.09
18:16:47|16606.43
18:16:48|16606.35
18:16:49|16604.87
18:16:49|16604.56
18:16:51|16606.33
18:16:52|16604.2
18:16:52|16603.44
18:16:53|16603.21
18:16:54|16600.65
18:16:55|16603.33
18:16:56|16604.56
18:16:58|16606.14
18:16:59|16605.2
18:17:00|16603.75
18:17:01|16605.37
18:17:02|16603.49
18:17:03|16605.88
18:17:04|16605.26
18:17:05|16602.54
18:17:06|16604.6
18:17:07|16603.97
18:17:08|16602.89
18:17:09|16602.73
18:17:10|16601.65
18:17:11|16602.73
18:17:12|16605.47
18:17:13|16604.77
18:17:14|16603.64
18:17:15|16603.27
18:17:16|16603.27
18:17:17|16603.67
18:17:18|16603.77
18:17:20|16599.68
18:17:21|16598.81
18:17:22|16598.04
18:17:23|16596.27
18:17:24|16597.83
18:17:25|16596.95
18:17:26|16596.95
18:17:27|16596.44
18:17:28|16595.01
18:17:29|16596.49
18:17:30|16597.52
18:17:31|16596.44
18:17:32|16595.9
18:17:33|16595.86
18:17:34|16597.74
18:17:35|16596.81
18:17:36|16600.6
18:17:38|16600.96
18:17:38|16599.79
18:17:40|16601.68
18:17:41|16599.94
18:17:41|16601.44
18:17:44|16601.8
18:17:45|16602.05
18:17:45|16602.02
18:17:46|16599.7
18:17:48|16598.13
18:17:48|16599.49
18:17:50|16598.98
18:17:51|16598.63
18:17:52|16599.
18:17:53|16600.39
18:17:54|16599.8
18:17:55|16599.58
18:17:56|16597.26
18:17:58|16597.63
18:17:59|16596.01
18:18:00|16596.53
18:18:01|16599.25
18:18:02|16596.54
18:18:02|16599.05
18:18:04|16598.35
18:18:04|16596.79
18:18:06|16596.76
18:18:08|16597.77
18:18:08|16597.77
18:18:09|16596.08
18:18:11|16595.23
18:18:12|16596.55
18:18:13|16595.69
18:18:14|16595.
18:18:15|16594.01
18:18:15|16592.7
18:18:17|16591.27
18:18:18|16592.59
18:18:19|16591.96
18:18:20|16592.4
18:18:21|16590.85
18:18:22|16592.57
18:18:23|16591.69
18:18:24|16595.96
18:18:25|16596.9
18:18:26|16595.
18:18:27|16596.77
18:18:28|16596.72
18:18:29|16595.73
18:18:30|16595.9
18:18:31|16593.13
18:18:32|16593.13
18:18:33|16593.85
18:18:34|16593.59
18:18:35|16590.36
18:18:36|16592.19
18:18:37|16591.99
18:18:38|16591.18
18:18:40|16590.
18:18:41|16590.25
18:18:42|16590.08
18:18:44|16591.28
18:18:44|16590.02
18:18:45|16590.09
18:18:47|16589.33
18:18:47|16590.3
18:18:50|16590.47
18:18:51|16590.76
18:18:52|16594.69
18:18:53|16597.41
18:18:54|16595.16
18:18:55|16595.78
18:18:56|16597.84
18:18:57|16595.1
18:18:58|16595.01
18:18:59|16594.58
18:19:00|16595.89
18:19:01|16593.23
18:19:02|16594.43
18:19:03|16593.62
18:19:04|16594.83
18:19:06|16591.94
18:19:07|16594.15
18:19:08|16591.61
18:19:09|16593.32
18:19:11|16591.19
18:19:12|16591.7
18:19:14|16592.04
18:19:14|16591.33
18:19:16|16590.62
18:19:17|16591.4
18:19:18|16591.4
18:19:19|16593.08
18:19:20|16592.69
18:19:21|16592.63
18:19:22|16592.54
18:19:23|16590.11
18:19:24|16592.39
18:19:25|16591.3
18:19:26|16591.56
18:19:27|16590.22
18:19:28|16592.76
18:19:29|16592.64
18:19:30|16592.42
18:19:32|16592.42
18:19:32|16592.2
18:19:33|16590.
18:19:34|16591.22
18:19:37|16591.3
18:19:37|16590.42
18:19:39|16591.16
18:19:40|16590.43
18:19:42|16591.41
18:19:42|16591.41
18:19:44|16591.76
18:19:45|16587.87
18:19:47|16589.37
18:19:47|16586.51
18:19:49|16586.37
18:19:50|16586.5
18:19:51|16583.82
18:19:52|16585.79
18:19:54|16586.19
18:19:55|16586.
18:19:57|16585.9
18:19:58|16583.9
18:19:59|16585.84
18:19:59|16583.67
18:20:00|16585.24
18:20:02|16586.38
18:20:04|16583.72
18:20:04|16584.24
18:20:06|16583.29
18:20:06|16585.54
18:20:08|16587.33
18:20:09|16588.32
18:20:09|16588.73
18:20:11|16589.47
18:20:11|16588.14
18:20:13|16588.14
18:20:13|16588.24
18:20:15|16587.93
18:20:16|16589.04
18:20:16|16588.14
18:20:18|16589.21
18:20:19|16589.08
18:20:20|16590.34
18:20:21|16590.92
18:20:22|16599.07
18:20:23|16601.71
18:20:24|16604.
18:20:25|16600.29
18:20:25|16598.16
18:20:27|16597.99
18:20:29|16598.35
18:20:30|16595.45
18:20:31|16595.48
18:20:32|16596.29
18:20:33|16597.72
18:20:33|16596.32
18:20:35|16595.81
18:20:35|16596.61
18:20:37|16596.
18:20:37|16599.89
18:20:38|16598.77
18:20:39|16595.41
18:20:41|16592.62
18:20:42|16591.96
18:20:43|16591.63
18:20:44|16591.99
18:20:46|16590.07
18:20:46|16590.07
18:20:48|16590.
18:20:49|16590.83
18:20:50|16590.9
18:20:52|16591.95
18:20:52|16589.85
18:20:53|16590.
18:20:55|16589.38
18:20:55|16590.72
18:20:57|16589.56
18:20:59|16591.4
18:20:59|16591.4
18:21:01|16588.36
18:21:01|16587.18
18:21:02|16588.04
18:21:04|16588.45
18:21:04|16587.98
18:21:06|16589.7
18:21:06|16589.7
18:21:07|16587.83
18:21:08|16588.16
18:21:10|16588.65
18:21:11|16588.56
18:21:11|16586.15
18:21:12|16584.82
18:21:13|16586.41
18:21:14|16586.48
18:21:16|16586.78
18:21:17|16585.6
18:21:17|16587.26
18:21:18|16586.89
18:21:19|16586.09
18:21:21|16583.22
18:21:22|16583.
18:21:23|16584.04
18:21:25|16582.
18:21:25|16581.39
18:21:27|16583.4
18:21:28|16585.96
18:21:29|16584.86
18:21:30|16584.53
18:21:30|16583.76
18:21:32|16582.55
18:21:33|16585.
18:21:34|16589.79
18:21:35|16588.51
18:21:36|16591.21
18:21:37|16589.17
18:21:38|16591.1
18:21:39|16590.87
18:21:40|16590.44
18:21:40|16590.57
18:21:42|16590.68
18:21:42|16590.44
18:21:44|16588.45
18:21:45|16589.32
18:21:46|16590.23
18:21:47|16590.41
18:21:48|16589.37
18:21:48|16592.05
18:21:51|16588.74
18:21:51|16589.33
18:21:52|16589.82
18:21:54|16590.11
18:21:55|16588.73
18:21:55|16591.01
18:21:56|16592.01
18:21:57|16590.13
18:21:58|16590.12
18:21:59|16589.45
18:22:00|16588.85
18:22:02|16586.16
18:22:02|16586.67
18:22:03|16587.15
18:22:05|16587.14
18:22:06|16586.96
18:22:07|16585.12
18:22:08|16583.42
18:22:09|16582.48
18:22:10|16580.97
18:22:11|16583.51
18:22:12|16583.66
18:22:13|16583.66
18:22:14|16583.72
18:22:15|16582.
18:22:16|16583.59
18:22:17|16582.32
18:22:18|16582.16
18:22:19|16581.82
18:22:20|16581.
18:22:21|16582.07
18:22:22|16581.07
18:22:23|16581.14
18:22:24|16581.86
18:22:25|16584.28
18:22:26|16583.44
18:22:27|16582.37
18:22:28|16582.73
18:22:29|16582.84
18:22:30|16581.47
18:22:31|16582.1
18:22:32|16583.17
18:22:33|16582.11
18:22:34|16582.36
18:22:35|16582.07
18:22:36|16582.07
18:22:37|16582.
18:22:38|16582.76
18:22:39|16582.47
18:22:40|16582.09
18:22:41|16578.
18:22:42|16581.58
18:22:43|16583.25
18:22:44|16584.13
18:22:45|16587.11
18:22:46|16585.06
18:22:47|16584.34
18:22:49|16586.77
18:22:50|16584.53
18:22:51|16584.
18:22:51|16585.91
18:22:53|16584.58
18:22:54|16584.22
18:22:54|16584.11
18:22:55|16586.02
18:22:57|16585.52
18:22:58|16585.4
18:23:00|16584.64
18:23:00|16583.55
18:23:01|16581.98
18:23:02|16583.99
18:23:03|16582.89
18:23:05|16576.81
18:23:06|16580.25
18:23:07|16578.98
18:23:08|16579.65
18:23:10|16580.45
18:23:11|16580.22
18:23:12|16580.78
18:23:13|16580.76
18:23:13|16580.09
18:23:14|16578.27
18:23:16|16578.41
18:23:17|16577.6
18:23:18|16577.33
18:23:19|16580.17
18:23:20|16580.54
18:23:20|16579.38
18:23:22|16580.27
18:23:24|16579.17
18:23:25|16581.56
18:23:25|16581.45
18:23:26|16580.81
18:23:28|16582.37
18:23:28|16580.48
18:23:30|16581.29
18:23:31|16582.19
18:23:31|16579.81
18:23:33|16580.54
18:23:34|16580.03
18:23:35|16579.69
18:23:35|16580.44
18:23:36|16578.94
18:23:37|16579.99
18:23:39|16579.99
18:23:39|16578.4
18:23:40|16578.14
18:23:41|16579.78
18:23:42|16579.16
18:23:43|16578.92
18:23:45|16581.34
18:23:46|16581.07
18:23:47|16584.09
18:23:47|16583.77
18:23:49|16584.62
18:23:50|16581.96
18:23:51|16581.89
18:23:52|16578.42
18:23:53|16576.66
18:23:54|16577.73
18:23:55|16578.65
18:23:56|16578.28
18:23:57|16578.62
18:23:58|16578.56
18:23:59|16575.94
18:24:00|16577.51
18:24:02|16574.94
18:24:02|16575.01
18:24:04|16573.65
18:24:05|16574.37
18:24:06|16572.8
18:24:07|16572.78
18:24:09|16566.92
18:24:09|16567.59
18:24:10|16570.63
18:24:11|16569.62
18:24:12|16570.95
18:24:14|16573.1
18:24:14|16575.49
18:24:15|16572.74
18:24:16|16575.32
18:24:17|16574.42
18:24:18|16574.34
18:24:20|16574.31
18:24:21|16575.31
18:24:21|16574.03
18:24:23|16576.51
18:24:23|16573.52
18:24:24|16573.33
18:24:26|16572.94
18:24:27|16573.03
18:24:28|16573.03
18:24:29|16573.4
18:24:30|16571.65
18:24:31|16571.61
18:24:32|16571.7
18:24:33|16570.4
18:24:34|16572.15
18:24:35|16569.73
18:24:37|16570.4
18:24:37|16568.02
18:24:39|16572.25
18:24:39|16571.8
18:24:40|16573.3
18:24:41|16572.77
18:24:42|16573.76
18:24:43|16574.43
18:24:44|16572.56
18:24:46|16573.53
18:24:46|16575.03
18:24:47|16573.94
18:24:49|16574.82
18:24:50|16574.73
18:24:51|16574.82
18:24:52|16573.8
18:24:54|16574.61
18:24:56|16574.59
18:24:57|16574.89
18:24:58|16575.64
18:24:59|16576.09
18:25:00|16575.68
18:25:01|16575.54
18:25:02|16573.61
18:25:04|16573.31
18:25:05|16572.63
18:25:06|16573.31
18:25:07|16572.63
18:25:08|16571.11
18:25:09|16572.54
18:25:10|16571.74
18:25:11|16572.14
18:25:12|16573.
18:25:14|16572.27
18:25:15|16570.77
18:25:15|16571.94
18:25:17|16571.93
18:25:17|16571.57
18:25:19|16571.57
18:25:20|16571.57
18:25:21|16571.97
18:25:22|16571.97
18:25:23|16570.93
18:25:23|16570.42
18:25:25|16571.41
18:25:26|16570.47
18:25:27|16572.94
18:25:28|16572.35
18:25:29|16570.83
18:25:30|16572.4
18:25:31|16574.91
18:25:32|16575.
18:25:33|16577.41
18:25:34|16568.94
18:25:35|16570.19
18:25:36|16569.84
18:25:37|16570.7
18:25:38|16569.79
18:25:39|16566.86
18:25:40|16567.99
18:25:41|16568.28
18:25:41|16566.78
18:25:43|16566.71
18:25:44|16568.24
18:25:45|16565.86
18:25:45|16564.26
18:25:47|16565.95
18:25:48|16564.67
18:25:49|16564.02
18:25:51|16563.86
18:25:51|16563.48
18:25:52|16565.14
18:25:53|16566.95
18:25:55|16568.
18:25:56|16568.63
18:25:58|16570.77
18:25:59|16569.85
18:26:00|16572.11
18:26:01|16570.68
18:26:02|16571.1
18:26:04|16572.67
18:26:05|16572.
18:26:06|16571.56
18:26:08|16568.68
18:26:08|16568.14
18:26:10|16568.22
18:26:10|16568.25
18:26:12|16567.85
18:26:13|16566.61
18:26:14|16566.59
18:26:15|16568.63
18:26:16|16567.91
18:26:17|16568.62
18:26:18|16571.51
18:26:19|16571.51
18:26:20|16570.28
18:26:21|16572.99
18:26:22|16571.16
18:26:23|16571.49
18:26:24|16571.51
18:26:25|16576.63
18:26:26|16574.93
18:26:27|16575.5
18:26:28|16573.4
18:26:30|16572.56
18:26:30|16574.28
18:26:31|16575.99
18:26:32|16578.77
18:26:33|16577.2
18:26:34|16578.59
18:26:35|16578.58
18:26:36|16582.64
18:26:37|16580.88
18:26:39|16581.71
18:26:40|16580.1
18:26:41|16582.33
18:26:42|16583.49
18:26:43|16581.19
18:26:44|16579.92
18:26:46|16579.35
18:26:47|16579.11
18:26:48|16578.9
18:26:49|16578.34
18:26:50|16579.23
18:26:51|16577.31
18:26:53|16574.54
18:26:53|16575.95
18:26:54|16574.
18:26:55|16575.77
18:26:56|16576.46
18:26:57|16574.
18:26:59|16577.19
18:27:00|16577.64
18:27:02|16576.96
18:27:02|16578.98
18:27:04|16578.4
18:27:05|16579.16
18:27:07|16580.64
18:27:07|16579.04
18:27:08|16580.91
18:27:09|16580.57
18:27:10|16577.83
18:27:11|16581.75
18:27:12|16578.78
18:27:13|16579.92
18:27:14|16579.73
18:27:15|16581.
18:27:16|16577.3
18:27:18|16577.3
18:27:19|16577.3
18:27:19|16578.32
18:27:20|16578.32
18:27:21|16578.32
18:27:23|16577.88
18:27:23|16577.12
18:27:24|16578.76
18:27:26|16577.72
18:27:27|16576.05
18:27:28|16573.41
18:27:29|16574.16
18:27:30|16574.33
18:27:31|16573.23
18:27:32|16574.12
18:27:33|16574.2
18:27:34|16574.2
18:27:35|16573.15
18:27:36|16574.29
18:27:37|16576.48
18:27:38|16577.54
18:27:39|16577.54
18:27:40|16576.34
18:27:41|16576.33
18:27:42|16575.05
18:27:43|16575.
18:27:44|16575.24
18:27:45|16574.96
18:27:46|16572.27
18:27:47|16571.06
18:27:48|16571.06
18:27:49|16573.24
18:27:50|16573.24
18:27:51|16572.47
18:27:52|16574.1
18:27:54|16574.15
18:27:56|16574.41
18:27:56|16571.93
18:27:57|16574.15
18:27:59|16573.51
18:28:00|16573.47
18:28:01|16572.24
18:28:02|16573.98
18:28:03|16572.73
18:28:04|16574.18
18:28:05|16577.25
18:28:06|16576.74
18:28:07|16576.76
18:28:08|16577.91
18:28:09|16577.91
18:28:10|16577.23
18:28:12|16580.25
18:28:13|16582.31
18:28:14|16583.22
18:28:15|16583.95
18:28:16|16583.99
18:28:16|16582.8
18:28:17|16582.82
18:28:18|16583.41
18:28:19|16579.99
18:28:22|16583.48
18:28:23|16584.15
18:28:24|16584.14
18:28:25|16584.4
18:28:26|16581.9
18:28:27|16583.09
18:28:28|16581.
18:28:29|16582.
18:28:29|16581.99
18:28:31|16584.57
18:28:32|16584.17
18:28:32|16585.09
18:28:34|16581.83
18:28:36|16585.28
18:28:37|16586.2
18:28:37|16586.78
18:28:39|16584.38
18:28:39|16584.45
18:28:40|16585.13
18:28:41|16586.9
18:28:42|16586.9
18:28:44|16584.71
18:28:44|16586.87
18:28:45|16586.87
18:28:47|16585.58
18:28:47|16585.61
18:28:49|16585.64
18:28:50|16583.28
18:28:50|16582.32
18:28:51|16582.43
18:28:52|16583.89
18:28:53|16582.18
18:28:54|16580.96
18:28:55|16581.1
18:28:56|16582.41
18:28:57|16581.71
18:28:59|16580.75
18:29:01|16581.52
18:29:01|16581.42
18:29:02|16583.66
18:29:04|16584.08
18:29:05|16583.77
18:29:05|16586.25
18:29:08|16585.08
18:29:09|16583.92
18:29:10|16585.34
18:29:11|16585.78
18:29:12|16584.54
18:29:13|16585.51
18:29:14|16583.73
18:29:15|16583.73
18:29:16|16583.27
18:29:17|16584.74
18:29:18|16582.33
18:29:19|16582.85
18:29:21|16584.75
18:29:22|16584.25
18:29:22|16584.25
18:29:23|16584.13
18:29:25|16583.66
18:29:26|16584.09
18:29:26|16583.07
18:29:27|16582.19
18:29:29|16581.94
18:29:29|16581.89
18:29:31|16581.
18:29:32|16580.22
18:29:33|16580.22
18:29:34|16579.67
18:29:34|16578.01
18:29:36|16576.91
18:29:37|16577.88
18:29:38|16576.55
18:29:38|16575.87
18:29:40|16575.13
18:29:40|16574.69
18:29:42|16577.15
18:29:43|16578.7
18:29:43|16576.83
18:29:45|16578.12
18:29:45|16576.17
18:29:47|16577.03
18:29:47|16576.6
18:29:48|16577.35
18:29:50|16576.5
18:29:51|16576.73
18:29:51|16576.65
18:29:52|16577.05
18:29:53|16576.23
18:29:54|16576.58
18:29:56|16575.71
18:29:57|16575.95
18:29:58|16575.94
18:29:59|16576.25
18:30:00|16577.47
18:30:01|16575.57
18:30:02|16575.09
18:30:03|16576.92
18:30:04|16576.92
18:30:06|16578.75
18:30:07|16577.08
18:30:08|16578.26
18:30:09|16579.99
18:30:10|16580.37
18:30:11|16579.73
18:30:12|16580.
18:30:14|16581.48
18:30:16|16582.
18:30:16|16576.17
18:30:17|16577.03
18:30:19|16577.25
18:30:20|16579.02
18:30:21|16578.16
18:30:21|16578.16
18:30:22|16578.16
18:30:23|16578.06
18:30:24|16578.79
18:30:25|16577.29
18:30:26|16578.43
18:30:28|16577.83
18:30:29|16579.01
18:30:31|16579.26
18:30:31|16579.91
18:30:33|16576.59
18:30:34|16579.5
18:30:35|16580.08
18:30:36|16579.34
18:30:36|16579.35
18:30:38|16578.99
18:30:40|16579.01
18:30:41|16580.72
18:30:41|16579.32
18:30:42|16579.64
18:30:44|16579.64
18:30:44|16579.64
18:30:45|16577.85
18:30:46|16577.41
18:30:47|16577.41
18:30:48|16573.35
18:30:49|16577.85
18:30:51|16577.53
18:30:51|16576.92
18:30:52|16574.38
18:30:53|16570.83
18:30:54|16572.73
18:30:56|16571.76
18:30:58|16570.
18:31:00|16571.89
18:31:01|16573.04
18:31:02|16570.12
18:31:03|16571.76
18:31:04|16570.93
18:31:05|16571.63
18:31:06|16570.84
18:31:07|16570.57
18:31:08|16570.32
18:31:09|16572.29
18:31:10|16570.33
18:31:11|16571.4
18:31:12|16570.77
18:31:13|16570.75
18:31:14|16568.92
18:31:15|16567.74
18:31:16|16569.
18:31:17|16568.91
18:31:18|16569.31
18:31:19|16567.79
18:31:20|16567.27
18:31:21|16567.27
18:31:22|16564.84
18:31:23|16568.91
18:31:24|16568.94
18:31:25|16567.37
18:31:26|16567.59
18:31:27|16567.59
18:31:28|16567.39
18:31:29|16566.37
18:31:30|16566.98
18:31:31|16566.59
18:31:32|16566.46
18:31:33|16566.31
18:31:34|16566.82
18:31:35|16566.92
18:31:36|16566.71
18:31:37|16566.61
18:31:38|16566.42
18:31:39|16566.42
18:31:40|16566.71
18:31:41|16566.22
18:31:43|16566.82
18:31:44|16566.95
18:31:45|16566.24
18:31:45|16566.77
18:31:46|16566.02
18:31:48|16566.24
18:31:49|16566.81
18:31:49|16565.24
18:31:51|16565.92
18:31:52|16565.
18:31:52|16565.
18:31:53|16568.5
18:31:54|16567.19
18:31:56|16566.76
18:31:57|16566.76
18:31:59|16565.42
18:32:00|16565.42
18:32:02|16564.77
18:32:03|16566.68
18:32:04|16568.19
18:32:06|16566.84
18:32:07|16568.3
18:32:07|16566.82
18:32:09|16569.27
18:32:10|16569.16
18:32:11|16568.27
18:32:11|16569.06
18:32:14|16568.45
18:32:14|16568.62
18:32:15|16569.81
18:32:16|16571.95
18:32:17|16574.05
18:32:19|16573.96
18:32:19|16572.45
18:32:20|16574.22
18:32:22|16572.56
18:32:22|16571.93
18:32:24|16572.81
18:32:24|16572.81
18:32:26|16571.14
18:32:27|16573.18
18:32:27|16573.65
18:32:29|16572.78
18:32:30|16571.63
18:32:31|16569.26
18:32:32|16569.02
18:32:33|16567.73
18:32:34|16570.98
18:32:35|16570.98
18:32:36|16568.9
18:32:37|16569.39
18:32:39|16567.09
18:32:39|16565.02
18:32:41|16562.54
18:32:41|16565.95
18:32:43|16563.29
18:32:44|16565.06
18:32:45|16563.55
18:32:46|16562.86
18:32:47|16562.83
18:32:47|16562.81
18:32:49|16562.34
18:32:50|16562.75
18:32:51|16562.67
18:32:51|16559.42
18:32:53|16560.99
18:32:53|16560.89
18:32:55|16560.83
18:32:56|16560.83
18:32:56|16561.82
18:32:59|16561.49
18:32:59|16560.22
18:33:01|16560.48
18:33:02|16560.
18:33:03|16561.2
18:33:04|16561.15
18:33:05|16562.44
18:33:06|16562.82
18:33:07|16562.17
18:33:08|16560.66
18:33:09|16562.97
18:33:10|16562.25
18:33:11|16563.
18:33:12|16562.86
18:33:13|16561.06
18:33:14|16562.82
18:33:15|16562.62
18:33:16|16562.19
18:33:17|16561.56
18:33:18|16557.95
18:33:19|16557.98
18:33:20|16557.98
18:33:21|16558.18
18:33:22|16560.
18:33:24|16562.53
18:33:25|16560.47
18:33:25|16560.9
18:33:27|16560.2
18:33:28|16560.31
18:33:28|16559.34
18:33:29|16559.19
18:33:31|16558.79
18:33:32|16558.3
18:33:33|16559.81
18:33:34|16560.1
18:33:35|16560.33
18:33:35|16559.69
18:33:37|16561.92
18:33:38|16561.79
18:33:39|16562.03
18:33:40|16561.18
18:33:41|16560.76
18:33:42|16560.
18:33:43|16556.07
18:33:44|16556.35
18:33:45|16557.25
18:33:46|16557.69
18:33:47|16558.23
18:33:48|16558.98
18:33:49|16556.56
18:33:50|16557.79
18:33:51|16558.65
18:33:52|16556.17
18:33:53|16556.22
18:33:54|16555.4
18:33:55|16551.73
18:33:57|16551.88
18:33:58|16550.01
18:33:59|16552.17
18:34:01|16551.05
18:34:02|16551.07
18:34:03|16547.7
18:34:04|16549.24
18:34:06|16547.66
18:34:07|16548.82
18:34:07|16549.39
18:34:09|16553.23
18:34:10|16553.26
18:34:10|16551.23
18:34:12|16552.2
18:34:13|16555.33
18:34:14|16553.33
18:34:15|16555.26
18:34:16|16552.55
18:34:16|16554.28
18:34:18|16554.19
18:34:19|16554.66
18:34:19|16553.44
18:34:21|16552.38
18:34:21|16554.07
18:34:22|16553.79
18:34:23|16554.14
18:34:26|16554.01
18:34:26|16553.85
18:34:28|16555.59
18:34:29|16554.48
18:34:30|16554.82
18:34:31|16558.09
18:34:31|16557.77
18:34:32|16557.04
18:34:33|16557.38
18:34:34|16556.1
18:34:35|16556.2
18:34:36|16557.68
18:34:38|16553.5
18:34:38|16554.99
18:34:40|16554.18
18:34:40|16553.5
18:34:41|16555.67
18:34:42|16555.47
18:34:43|16554.55
18:34:44|16554.02
18:34:46|16549.47
18:34:47|16551.09
18:34:47|16553.23
18:34:49|16551.78
18:34:50|16553.56
18:34:51|16553.36
18:34:52|16553.85
18:34:52|16549.64
18:34:53|16550.74
18:34:55|16551.45
18:34:56|16551.45
18:34:57|16549.78
18:34:58|16550.96
18:34:58|16550.35
18:35:00|16548.97
18:35:01|16545.
18:35:02|16545.81
18:35:03|16552.33
18:35:04|16553.44
18:35:04|16551.72
18:35:06|16545.92
18:35:08|16547.23
18:35:09|16544.66
18:35:09|16546.86
18:35:10|16547.87
18:35:12|16547.18
18:35:13|16545.7
18:35:15|16546.1
18:35:15|16544.5
18:35:17|16544.93
18:35:18|16542.04
18:35:19|16539.34
18:35:20|16535.31
18:35:21|16537.82
18:35:22|16541.86
18:35:23|16540.86
18:35:24|16542.14
18:35:25|16540.83
18:35:25|16540.83
18:35:26|16542.18
18:35:29|16540.73
18:35:30|16540.14
18:35:31|16541.65
18:35:31|16546.71
18:35:32|16547.03
18:35:33|16549.04
18:35:34|16549.41
18:35:35|16550.79
18:35:36|16550.
18:35:37|16550.28
18:35:38|16552.82
18:35:40|16552.37
18:35:40|16552.39
18:35:41|16552.43
18:35:43|16552.6
18:35:43|16552.81
18:35:44|16551.89
18:35:46|16553.39
18:35:47|16551.64
18:35:48|16552.99
18:35:49|16551.36
18:35:50|16551.58
18:35:52|16551.95
18:35:52|16552.03
18:35:53|16551.62
18:35:54|16550.45
18:35:55|16553.61
18:35:56|16555.38
18:35:57|16555.82
18:35:58|16555.24
18:35:59|16557.12
18:36:01|16556.97
18:36:02|16560.
18:36:04|16558.03
18:36:06|16557.57
18:36:07|16554.85
18:36:08|16553.39
18:36:09|16551.94
18:36:10|16552.82
18:36:11|16553.2
18:36:12|16555.25
18:36:13|16556.4
18:36:14|16557.68
18:36:15|16555.15
18:36:16|16555.55
18:36:17|16554.32
18:36:18|16555.
18:36:20|16554.45
18:36:21|16554.24
18:36:21|16551.9
18:36:23|16551.82
18:36:24|16554.24
18:36:24|16552.34
18:36:26|16553.16
18:36:27|16552.11
18:36:27|16551.63
18:36:29|16553.75
18:36:30|16552.12
18:36:30|16554.24
18:36:32|16552.36
18:36:33|16554.21
18:36:34|16555.71
18:36:34|16556.17
18:36:36|16555.89
18:36:37|16554.02
18:36:38|16555.42
18:36:39|16552.94
18:36:40|16550.49
18:36:41|16550.71
18:36:42|16551.
18:36:42|16551.68
18:36:43|16547.
18:36:45|16549.49
18:36:46|16550.14
18:36:47|16547.73
18:36:48|16544.85
18:36:49|16544.82
18:36:50|16544.42
18:36:51|16545.98
18:36:52|16545.98
18:36:53|16547.15
18:36:54|16545.82
18:36:55|16542.21
18:36:56|16545.67
18:36:57|16545.38
18:36:58|16543.71
18:36:59|16543.43
18:37:00|16543.44
18:37:01|16542.84
18:37:02|16543.92
18:37:04|16539.56
18:37:04|16542.49
18:37:07|16540.4
18:37:08|16539.11
18:37:09|16538.81
18:37:10|16538.8
18:37:11|16537.13
18:37:12|16538.33
18:37:13|16535.14
18:37:15|16535.76
18:37:16|16535.05
18:37:18|16537.95
18:37:19|16536.55
18:37:19|16533.77
18:37:20|16534.51
18:37:21|16531.03
18:37:22|16527.79
18:37:23|16524.44
18:37:25|16525.94
18:37:26|16520.05
18:37:27|16521.94
18:37:28|16521.99
18:37:29|16527.15
18:37:31|16525.7
18:37:32|16525.97
18:37:33|16521.59
18:37:34|16524.86
18:37:34|16524.51
18:37:35|16525.
18:37:37|16529.85
18:37:37|16534.34
18:37:38|16531.92
18:37:39|16527.34
18:37:41|16527.49
18:37:41|16524.97
18:37:43|16525.28
18:37:44|16526.21
18:37:44|16527.74
18:37:45|16531.2
18:37:47|16531.46
18:37:48|16533.68
18:37:48|16531.77
18:37:50|16535.64
18:37:50|16534.18
18:37:52|16536.27
18:37:52|16538.59
18:37:53|16539.73
18:37:54|16534.71
18:37:56|16537.01
18:37:56|16538.73
18:37:57|16538.49
18:37:58|16538.7
18:37:59|16540.71
18:38:01|16539.75
18:38:02|16537.49
18:38:04|16531.12
18:38:04|16533.01
18:38:06|16530.82
18:38:07|16533.55
18:38:07|16536.24
18:38:09|16534.62
18:38:10|16535.02
18:38:12|16533.26
18:38:13|16530.2
18:38:14|16529.33
18:38:15|16527.89
18:38:16|16525.82
18:38:17|16523.47
18:38:17|16525.72
18:38:20|16525.26
18:38:20|16524.17
18:38:22|16522.81
18:38:23|16525.19
18:38:24|16522.02
18:38:25|16525.84
18:38:26|16526.44
18:38:27|16526.71
18:38:27|16526.79
18:38:29|16523.86
18:38:29|16524.
18:38:31|16525.
18:38:31|16527.
18:38:32|16529.27
18:38:33|16529.39
18:38:35|16527.99
18:38:36|16528.79
18:38:37|16530.42
18:38:37|16530.99
18:38:39|16530.
18:38:40|16529.45
18:38:41|16529.1
18:38:42|16528.99
18:38:43|16529.95
18:38:44|16529.49
18:38:45|16530.03
18:38:45|16530.37
18:38:47|16531.56
18:38:48|16529.89
18:38:49|16525.7
18:38:50|16524.83
18:38:51|16524.15
18:38:51|16526.67
18:38:52|16522.41
18:38:53|16524.48
18:38:55|16524.08
18:38:56|16522.48
18:38:57|16524.9
18:38:57|16523.1
18:38:59|16523.05
18:38:59|16523.21
18:39:00|16523.82
18:39:01|16522.06
18:39:02|16523.52
18:39:03|16525.39
18:39:04|16526.
18:39:05|16526.3
18:39:07|16528.48
18:39:08|16531.69
18:39:09|16532.52
18:39:10|16533.28
18:39:12|16531.35
18:39:13|16534.06
18:39:14|16533.89
18:39:15|16533.7
18:39:16|16534.96
18:39:17|16532.8
18:39:18|16532.8
18:39:19|16527.99
18:39:19|16528.67
18:39:21|16529.12
18:39:23|16527.88
18:39:23|16531.59
18:39:24|16529.83
18:39:25|16529.83
18:39:26|16531.39
18:39:27|16529.72
18:39:28|16529.72
18:39:30|16531.31
18:39:30|16530.
18:39:31|16531.31
18:39:32|16531.27
18:39:33|16529.1
18:39:35|16531.44
18:39:35|16531.44
18:39:36|16531.44
18:39:37|16531.64
18:39:38|16533.74
18:39:40|16533.66
18:39:40|16535.85
18:39:42|16534.95
18:39:42|16536.02
18:39:43|16536.12
18:39:44|16536.23
18:39:45|16535.06
18:39:46|16535.76
18:39:48|16534.37
18:39:48|16534.61
18:39:49|16535.18
18:39:50|16536.21
18:39:51|16536.47
18:39:52|16535.01
18:39:53|16535.12
18:39:54|16535.16
18:39:56|16536.83
18:39:56|16538.63
18:39:57|16537.59
18:39:59|16537.27
18:39:59|16535.79
18:40:00|16536.16
18:40:01|16534.12
18:40:02|16536.08
18:40:03|16538.56
18:40:04|16538.64
18:40:06|16537.79
18:40:07|16539.37
18:40:09|16545.37
18:40:10|16546.
18:40:12|16546.46
18:40:12|16545.27
18:40:14|16542.19
18:40:15|16539.45
18:40:16|16540.24
18:40:17|16538.14
18:40:18|16539.11
18:40:19|16540.19
18:40:20|16538.2
18:40:21|16538.2
18:40:22|16535.25
18:40:24|16539.79
18:40:25|16539.85
18:40:27|16538.08
18:40:27|16536.67
18:40:29|16537.88
18:40:29|16537.29
18:40:30|16537.2
18:40:31|16537.39
18:40:32|16537.2
18:40:34|16537.2
18:40:34|16538.31
18:40:35|16538.31
18:40:36|16539.5
18:40:38|16540.12
18:40:39|16536.81
18:40:39|16541.61
18:40:40|16542.44
18:40:42|16541.64
18:40:42|16541.25
18:40:43|16540.57
18:40:45|16537.45
18:40:46|16535.44
18:40:47|16535.01
18:40:48|16536.09
18:40:49|16535.64
18:40:50|16536.66
18:40:52|16533.5
18:40:53|16534.99
18:40:54|16533.
18:40:55|16533.05
18:40:55|16531.63
18:40:57|16529.3
18:40:57|16530.95
18:40:58|16530.12
18:41:00|16530.83
18:41:01|16532.24
18:41:03|16533.7
18:41:04|16533.68
18:41:05|16532.04
18:41:07|16534.89
18:41:08|16533.83
18:41:09|16535.65
18:41:10|16535.23
18:41:10|16534.57
18:41:13|16534.37
18:41:14|16530.55
18:41:15|16529.49
18:41:16|16528.57
18:41:17|16531.26
18:41:18|16531.06
18:41:19|16530.8
18:41:20|16529.99
18:41:21|16529.99
18:41:22|16530.
18:41:23|16530.71
18:41:24|16531.05
18:41:25|16529.74
18:41:26|16527.84
18:41:27|16533.3
18:41:28|16533.73
18:41:29|16528.84
18:41:30|16529.74
18:41:31|16528.97
18:41:32|16530.25
18:41:33|16530.
18:41:34|16529.22
18:41:35|16528.69
18:41:36|16528.19
18:41:37|16528.2
18:41:38|16529.57
18:41:40|16527.65
18:41:41|16526.53
18:41:41|16526.69
18:41:42|16528.39
18:41:44|16527.02
18:41:44|16525.32
18:41:45|16527.01
18:41:46|16527.28
18:41:47|16527.03
18:41:48|16527.35
18:41:50|16528.87
18:41:51|16529.66
18:41:51|16529.46
18:41:52|16529.99
18:41:53|16530.71
18:41:55|16528.18
18:41:56|16526.62
18:41:57|16527.9
18:41:58|16530.61
18:41:59|16532.
18:42:00|16531.88
18:42:01|16533.12
18:42:02|16534.3
18:42:03|16532.46
18:42:04|16533.16
18:42:05|16533.86
18:42:06|16532.07
18:42:07|16531.31
18:42:09|16530.76
18:42:09|16532.2
18:42:10|16532.2
18:42:12|16536.31
18:42:12|16532.59
18:42:13|16532.59
18:42:15|16534.05
18:42:15|16536.91
18:42:17|16532.24
18:42:17|16531.94
18:42:18|16531.62
18:42:20|16531.56
18:42:21|16532.
18:42:21|16530.51
18:42:23|16536.06
18:42:23|16536.01
18:42:25|16534.93
18:42:25|16536.54
18:42:27|16535.62
18:42:27|16538.56
18:42:29|16536.28
18:42:30|16538.31
18:42:31|16538.07
18:42:31|16535.07
18:42:33|16537.
18:42:33|16536.29
18:42:35|16536.91
18:42:36|16536.7
18:42:37|16535.46
18:42:38|16537.21
18:42:39|16535.66
18:42:40|16535.66
18:42:41|16532.74
18:42:42|16536.08
18:42:43|16534.11
18:42:44|16535.62
18:42:45|16536.22
18:42:46|16536.22
18:42:47|16534.47
18:42:48|16534.23
18:42:49|16535.76
18:42:50|16534.47
18:42:52|16532.79
18:42:52|16533.87
18:42:54|16532.69
18:42:54|16534.06
18:42:56|16533.84
18:42:56|16533.86
18:42:57|16532.88
18:42:59|16535.15
18:43:00|16535.74
18:43:00|16535.65
18:43:02|16534.33
18:43:02|16534.33
18:43:04|16535.9
18:43:05|16535.9
18:43:06|16534.25
18:43:07|16534.78
18:43:09|16535.83
18:43:09|16534.09
18:43:11|16533.46
18:43:11|16533.46
18:43:13|16533.91
18:43:13|16533.91
18:43:15|16533.23
18:43:16|16533.41
18:43:16|16533.41
18:43:19|16533.06
18:43:20|16533.06
18:43:21|16533.84
18:43:22|16533.98
18:43:22|16533.98
18:43:24|16532.77
18:43:24|16532.05
18:43:26|16532.05
18:43:27|16533.06
18:43:28|16533.06
18:43:29|16535.84
18:43:30|16535.61
18:43:31|16533.29
18:43:31|16532.94
18:43:33|16532.74
18:43:34|16533.64
18:43:34|16533.21
18:43:36|16532.7
18:43:37|16532.93
18:43:39|16533.
18:43:39|16535.99
18:43:40|16534.07
18:43:41|16536.
18:43:43|16536.
18:43:44|16536.52
18:43:45|16534.8
18:43:46|16536.29
18:43:47|16535.63
18:43:48|16536.17
18:43:49|16536.49
18:43:49|16536.49
18:43:50|16534.55
18:43:52|16535.81
18:43:53|16535.81
18:43:54|16536.17
18:43:55|16536.17
18:43:55|16536.35
18:43:57|16536.35
18:43:58|16537.98
18:43:58|16537.99
18:44:00|16535.64
18:44:01|16535.84
18:44:02|16537.96
18:44:03|16537.98
18:44:04|16537.31
18:44:05|16539.93
18:44:06|16542.
18:44:07|16541.15
18:44:09|16542.38
18:44:10|16542.61
18:44:11|16542.29
18:44:12|16542.38
18:44:13|16541.38
18:44:14|16545.96
18:44:16|16545.49
18:44:16|16547.68
18:44:17|16547.72
18:44:18|16552.
18:44:20|16547.76
18:44:21|16545.73
18:44:22|16548.74
18:44:23|16546.96
18:44:24|16546.22
18:44:25|16544.82
18:44:27|16542.34
18:44:28|16541.65
18:44:29|16542.65
18:44:30|16540.37
18:44:31|16539.83
18:44:32|16538.15
18:44:32|16539.42
18:44:34|16539.42
18:44:36|16539.42
18:44:37|16538.84
18:44:38|16538.84
18:44:39|16540.88
18:44:40|16541.07
18:44:41|16541.9
18:44:42|16544.06
18:44:43|16542.75
18:44:44|16542.77
18:44:45|16542.18
18:44:46|16542.18
18:44:47|16541.95
18:44:48|16543.34
18:44:49|16542.
18:44:50|16542.21
18:44:51|16542.21
18:44:52|16542.1
18:44:53|16541.52
18:44:54|16541.
18:44:55|16542.37
18:44:56|16540.6
18:44:57|16538.99
18:44:58|16540.02
18:44:59|16538.7
18:45:00|16538.53
18:45:01|16540.42
18:45:02|16538.83
18:45:03|16539.45
18:45:04|16539.64
18:45:05|16536.81
18:45:06|16535.85
18:45:07|16538.6
18:45:08|16537.51
18:45:09|16538.48
18:45:10|16538.46
18:45:12|16538.78
18:45:13|16539.56
18:45:13|16538.62
18:45:14|16540.36
18:45:16|16539.51
18:45:17|16540.72
18:45:18|16542.26
18:45:19|16538.94
18:45:21|16541.88
18:45:22|16543.68
18:45:23|16543.1
18:45:23|16544.52
18:45:25|16543.68
18:45:27|16544.1
18:45:27|16543.97
18:45:29|16541.62
18:45:30|16543.95
18:45:31|16543.44
18:45:31|16545.38
18:45:33|16545.26
18:45:33|16547.73
18:45:35|16548.39
18:45:36|16547.71
18:45:38|16547.58
18:45:38|16547.01
18:45:39|16549.26
18:45:40|16549.25
18:45:42|16548.56
18:45:42|16548.91
18:45:43|16548.62
18:45:44|16549.
18:45:45|16550.14
18:45:46|16550.68
18:45:47|16550.47
18:45:48|16548.51
18:45:49|16549.12
18:45:50|16548.55
18:45:52|16546.56
18:45:52|16545.58
18:45:54|16546.29
18:45:55|16544.51
18:45:56|16544.52
18:45:57|16545.28
18:45:58|16542.17
18:45:59|16542.63
18:46:00|16541.98
18:46:01|16541.35
18:46:02|16543.13
18:46:03|16543.31
18:46:04|16543.1
18:46:05|16541.71
18:46:06|16542.49
18:46:07|16542.49
18:46:08|16541.77
18:46:09|16538.44
18:46:11|16536.8
18:46:13|16536.72
18:46:13|16536.43
18:46:14|16535.99
18:46:16|16536.68
18:46:17|16536.4
18:46:18|16535.56
18:46:20|16536.23
18:46:22|16535.53
18:46:22|16534.39
18:46:23|16536.22
18:46:24|16536.21
18:46:25|16536.21
18:46:26|16537.78
18:46:27|16536.75
18:46:28|16537.57
18:46:29|16535.38
18:46:31|16536.84
18:46:31|16536.83
18:46:32|16536.83
18:46:33|16535.56
18:46:34|16537.82
18:46:35|16538.57
18:46:36|16542.66
18:46:38|16542.83
18:46:38|16542.18
18:46:40|16541.25
18:46:40|16542.39
18:46:42|16542.39
18:46:44|16539.59
18:46:45|16541.79
18:46:46|16542.97
18:46:46|16543.5
18:46:48|16543.66
18:46:48|16543.66
18:46:50|16542.84
18:46:50|16542.04
18:46:51|16539.26
18:46:52|16541.31
18:46:54|16541.2
18:46:55|16539.73
18:46:56|16541.38
18:46:57|16541.38
18:46:57|16539.73
18:46:58|16540.4
18:47:01|16539.06
18:47:01|16538.66
18:47:02|16536.75
18:47:03|16536.96
18:47:05|16537.78
18:47:06|16537.08
18:47:07|16538.71
18:47:07|16536.65
18:47:09|16538.
18:47:10|16538.03
18:47:10|16539.27
18:47:12|16538.2
18:47:13|16538.2
18:47:14|16538.69
18:47:16|16540.73
18:47:16|16542.04
18:47:18|16543.93
18:47:19|16539.18
18:47:20|16540.83
18:47:21|16540.12
18:47:22|16540.97
18:47:23|16538.91
18:47:24|16538.91
18:47:25|16540.1
18:47:26|16540.15
18:47:27|16541.38
18:47:28|16542.07
18:47:29|16541.74
18:47:30|16541.74
18:47:31|16541.15
18:47:32|16540.61
18:47:33|16540.97
18:47:34|16541.98
18:47:35|16538.22
18:47:36|16538.16
18:47:37|16538.3
18:47:38|16536.86
18:47:39|16535.68
18:47:40|16538.44
18:47:41|16537.34
18:47:42|16538.22
18:47:43|16537.05
18:47:44|16537.85
18:47:45|16538.49
18:47:46|16538.49
18:47:47|16537.31
18:47:48|16538.84
18:47:49|16539.44
18:47:50|16538.11
18:47:51|16538.11
18:47:52|16538.44
18:47:53|16537.41
18:47:54|16536.78
18:47:55|16535.71
18:47:56|16534.19
18:47:57|16533.06
18:47:58|16534.35
18:47:59|16532.37
18:48:00|16531.23
18:48:01|16530.35
18:48:02|16528.67
18:48:03|16529.26
18:48:04|16528.46
18:48:05|16527.77
18:48:06|16528.77
18:48:07|16528.44
18:48:09|16527.99
18:48:10|16527.2
18:48:11|16529.27
18:48:12|16530.7
18:48:14|16529.26
18:48:15|16531.31
18:48:16|16529.92
18:48:18|16530.97
18:48:19|16530.97
18:48:19|16530.01
18:48:22|16529.26
18:48:23|16530.39
18:48:23|16531.08
18:48:25|16530.48
18:48:25|16531.18
18:48:27|16528.78
18:48:28|16528.98
18:48:28|16528.63
18:48:30|16528.56
18:48:30|16525.76
18:48:31|16525.52
18:48:33|16527.19
18:48:33|16527.19
18:48:35|16527.89
18:48:35|16529.46
18:48:36|16528.78
18:48:37|16519.71
18:48:38|16518.8
18:48:39|16517.85
18:48:41|16520.98
18:48:41|16521.23
18:48:42|16522.38
18:48:43|16520.04
18:48:44|16521.
18:48:45|16521.2
18:48:46|16523.62
18:48:48|16524.29
18:48:48|16522.96
18:48:49|16524.32
18:48:51|16524.98
18:48:51|16526.86
18:48:53|16525.1
18:48:53|16526.
18:48:54|16525.48
18:48:55|16525.88
18:48:56|16525.5
18:48:57|16526.47
18:48:58|16523.6
18:48:59|16523.68
18:49:00|16523.68
18:49:01|16524.07
18:49:03|16523.72
18:49:03|16524.92
18:49:05|16525.42
18:49:06|16524.92
18:49:06|16525.46
18:49:07|16524.89
18:49:08|16525.44
18:49:09|16526.2
18:49:11|16525.09
18:49:11|16524.43
18:49:13|16524.89
18:49:14|16525.33
18:49:16|16524.12
18:49:17|16524.44
18:49:17|16524.87
18:49:19|16527.12
18:49:20|16527.15
18:49:20|16528.72
18:49:22|16529.28
18:49:22|16529.56
18:49:24|16528.15
18:49:25|16529.44
18:49:26|16529.44
18:49:26|16529.61
18:49:28|16530.06
18:49:28|16528.34
18:49:30|16530.13
18:49:31|16528.91
18:49:31|16528.64
18:49:33|16530.18
18:49:33|16529.03
18:49:34|16530.13
18:49:36|16531.38
18:49:36|16531.46
18:49:38|16530.71
18:49:39|16529.27
18:49:40|16530.08
18:49:41|16532.24
18:49:41|16532.
18:49:43|16532.54
18:49:44|16533.32
18:49:45|16532.73
18:49:46|16529.72
18:49:46|16530.28
18:49:47|16528.96
18:49:49|16530.2
18:49:50|16529.91
18:49:50|16528.15
18:49:52|16527.58
18:49:53|16526.91
18:49:54|16527.28
18:49:54|16528.14
18:49:56|16528.45
18:49:57|16528.46
18:49:58|16526.93
18:49:58|16528.81
18:50:00|16527.
18:50:00|16527.
18:50:02|16526.91
18:50:02|16528.79
18:50:04|16527.77
18:50:05|16528.02
18:50:05|16529.29
18:50:07|16529.06
18:50:08|16527.18
18:50:08|16527.18
18:50:10|16529.13
18:50:11|16527.32
18:50:13|16528.26
18:50:13|16527.43
18:50:15|16529.54
18:50:17|16527.86
18:50:18|16525.25
18:50:19|16526.26
18:50:20|16526.26
18:50:21|16525.98
18:50:21|16523.87
18:50:24|16525.42
18:50:25|16525.01
18:50:26|16525.75
18:50:27|16525.78
18:50:28|16523.56
18:50:29|16522.36
18:50:30|16522.3
18:50:31|16520.12
18:50:32|16522.08
18:50:33|16524.38
18:50:34|16524.08
18:50:35|16524.57
18:50:36|16524.69
18:50:37|16522.6
18:50:39|16522.59
18:50:40|16523.59
18:50:41|16523.59
18:50:42|16523.52
18:50:43|16524.15
18:50:44|16522.57
18:50:45|16524.05
18:50:45|16524.03
18:50:46|16523.89
18:50:48|16523.82
18:50:49|16521.95
18:50:49|16523.9
18:50:51|16524.38
18:50:52|16523.32
18:50:53|16520.37
18:50:54|16520.99
18:50:55|16521.
18:50:56|16521.73
18:50:57|16520.62
18:50:58|16520.41
18:50:58|16520.34
18:50:59|16521.48
18:51:01|16521.9
18:51:02|16521.89
18:51:03|16519.82
18:51:03|16520.97
18:51:05|16520.
18:51:06|16520.77
18:51:07|16521.4
18:51:08|16522.
18:51:09|16523.71
18:51:09|16522.52
18:51:11|16523.13
18:51:13|16522.73
18:51:13|16524.54
18:51:15|16525.59
18:51:16|16527.42
18:51:17|16526.08
18:51:18|16525.83
18:51:19|16527.14
18:51:20|16528.19
18:51:21|16526.94
18:51:22|16528.22
18:51:23|16529.99
18:51:24|16529.31
18:51:25|16530.09
18:51:26|16529.36
18:51:27|16528.85
18:51:28|16530.02
18:51:29|16528.6
18:51:30|16529.98
18:51:32|16530.31
18:51:33|16530.31
18:51:33|16530.16
18:51:35|16530.05
18:51:36|16530.61
18:51:36|16529.66
18:51:37|16528.58
18:51:39|16528.66
18:51:39|16528.65
18:51:40|16528.24
18:51:41|16530.6
18:51:43|16530.6
18:51:44|16527.98
18:51:45|16525.6
18:51:46|16526.56
18:51:47|16525.89
18:51:48|16526.99
18:51:49|16526.67
18:51:50|16526.43
18:51:51|16527.5
18:51:52|16526.07
18:51:54|16526.75
18:51:55|16528.97
18:51:56|16529.22
18:51:57|16529.37
18:51:58|16530.62
18:51:59|16528.23
18:52:00|16528.95
18:52:01|16528.39
18:52:02|16527.21
18:52:02|16527.7
18:52:03|16527.7
18:52:05|16529.24
18:52:05|16528.29
18:52:07|16530.55
18:52:08|16530.74
18:52:09|16529.3
18:52:10|16530.43
18:52:11|16530.47
18:52:12|16529.57
18:52:13|16532.55
18:52:14|16530.88
18:52:15|16530.88
18:52:17|16529.97
18:52:19|16529.71
18:52:20|16529.96
18:52:21|16528.08
18:52:22|16528.75
18:52:23|16529.11
18:52:24|16527.16
18:52:26|16528.88
18:52:26|16527.84
18:52:27|16527.8
18:52:29|16525.17
18:52:29|16525.97
18:52:31|16526.14
18:52:31|16526.04
18:52:32|16526.04
18:52:33|16525.89
18:52:35|16525.9
18:52:35|16526.24
18:52:36|16524.89
18:52:37|16523.72
18:52:38|16525.17
18:52:39|16524.
18:52:40|16525.64
18:52:41|16525.64
18:52:43|16524.84
18:52:43|16527.09
18:52:44|16525.99
18:52:46|16529.42
18:52:47|16528.65
18:52:48|16529.02
18:52:49|16530.1
18:52:50|16530.1
18:52:51|16528.6
18:52:52|16529.86
18:52:53|16529.74
18:52:54|16530.78
18:52:55|16528.92
18:52:56|16533.35
18:52:57|16533.1
18:52:58|16532.68
18:53:00|16533.66
18:53:01|16532.57
18:53:01|16533.81
18:53:02|16532.85
18:53:04|16532.72
18:53:04|16533.5
18:53:06|16533.5
18:53:06|16532.58
18:53:07|16534.14
18:53:09|16537.78
18:53:10|16537.77
18:53:11|16536.38
18:53:12|16540.65
18:53:13|16540.61
18:53:14|16541.13
18:53:15|16542.71
18:53:17|16543.68
18:53:17|16540.74
18:53:20|16541.3
18:53:20|16538.71
18:53:21|16540.92
18:53:23|16539.86
18:53:23|16541.21
18:53:24|16539.95
18:53:25|16541.15
18:53:26|16540.49
18:53:28|16540.49
18:53:28|16540.32
18:53:30|16540.32
18:53:31|16540.32
18:53:32|16540.
18:53:32|16541.79
18:53:34|16541.95
18:53:34|16541.74
18:53:36|16540.25
18:53:36|16540.25
18:53:37|16541.84
18:53:38|16538.23
18:53:39|16537.38
18:53:40|16536.
18:53:42|16537.74
18:53:43|16537.72
18:53:44|16538.93
18:53:44|16539.71
18:53:46|16539.71
18:53:47|16539.
18:53:47|16540.2
18:53:49|16536.46
18:53:50|16536.76
18:53:51|16537.12
18:53:51|16537.74
18:53:53|16538.39
18:53:54|16539.
18:53:54|16540.43
18:53:56|16541.
18:53:57|16541.44
18:53:58|16541.78
18:53:59|16542.29
18:53:59|16544.42
18:54:00|16545.22
18:54:01|16543.46
18:54:02|16542.48
18:54:03|16544.54
18:54:05|16545.43
18:54:05|16547.74
18:54:06|16548.21
18:54:08|16547.46
18:54:09|16547.26
18:54:10|16547.37
18:54:11|16547.39
18:54:12|16547.14
18:54:13|16549.24
18:54:13|16547.51
18:54:15|16546.63
18:54:16|16546.32
18:54:17|16547.45
18:54:17|16547.45
18:54:19|16546.02
18:54:19|16545.36
18:54:22|16545.09
18:54:22|16546.3
18:54:23|16545.
18:54:24|16545.04
18:54:26|16542.9
18:54:28|16543.93
18:54:29|16543.93
18:54:29|16543.02
18:54:31|16542.24
18:54:32|16543.75
18:54:33|16544.26
18:54:34|16544.26
18:54:35|16544.76
18:54:36|16544.76
18:54:37|16544.94
18:54:38|16542.79
18:54:39|16542.65
18:54:40|16540.69
18:54:41|16540.69
18:54:42|16541.84
18:54:43|16539.
18:54:44|16540.64
18:54:45|16540.64
18:54:46|16540.97
18:54:47|16539.55
18:54:48|16541.25
18:54:49|16540.88
18:54:50|16542.15
18:54:51|16541.84
18:54:52|16541.84
18:54:53|16541.84
18:54:54|16540.08
18:54:55|16539.
18:54:56|16538.28
18:54:57|16539.49
18:54:58|16539.49
18:54:59|16536.95
18:55:00|16537.3
18:55:01|16537.29
18:55:02|16536.52
18:55:03|16537.91
18:55:04|16536.33
18:55:05|16538.09
18:55:06|16537.96
18:55:07|16538.13
18:55:08|16538.13
18:55:09|16538.18
18:55:11|16536.3
18:55:12|16536.02
18:55:13|16536.71
18:55:14|16536.27
18:55:15|16537.45
18:55:16|16537.07
18:55:17|16535.87
18:55:18|16537.08
18:55:20|16536.01
18:55:22|16538.06
18:55:22|16537.8
18:55:23|16537.32
18:55:25|16538.09
18:55:26|16538.1
18:55:27|16536.84
18:55:28|16536.84
18:55:29|16537.51
18:55:31|16538.87
18:55:31|16539.4
18:55:33|16538.45
18:55:33|16536.76
18:55:34|16538.46
18:55:36|16538.46
18:55:38|16536.48
18:55:38|16535.38
18:55:39|16532.01
18:55:40|16533.1
18:55:41|16530.69
18:55:43|16530.9
18:55:44|16530.95
18:55:45|16530.89
18:55:46|16529.89
18:55:47|16529.89
18:55:48|16530.74
18:55:49|16530.74
18:55:50|16529.31
18:55:51|16529.96
18:55:52|16531.33
18:55:53|16531.33
18:55:53|16530.76
18:55:55|16533.63
18:55:56|16533.43
18:55:57|16533.16
18:55:58|16531.36
18:55:59|16531.36
18:56:00|16531.36
18:56:01|16534.17
18:56:01|16534.72
18:56:04|16533.38
18:56:05|16534.11
18:56:06|16535.33
18:56:07|16535.83
18:56:07|16534.33
18:56:09|16533.29
18:56:09|16534.1
18:56:11|16533.89
18:56:12|16532.41
18:56:13|16532.41
18:56:14|16532.41
18:56:14|16532.71
18:56:15|16533.12
18:56:17|16533.12
18:56:17|16535.22
18:56:18|16534.12
18:56:21|16536.01
18:56:21|16536.6
18:56:23|16537.26
18:56:24|16536.19
18:56:25|16536.19
18:56:25|16536.19
18:56:26|16537.19
18:56:29|16537.77
18:56:30|16537.79
18:56:31|16537.01
18:56:32|16538.03
18:56:33|16538.44
18:56:34|16538.34
18:56:35|16537.59
18:56:36|16536.82
18:56:37|16536.3
18:56:38|16536.3
18:56:39|16535.56
18:56:40|16533.93
18:56:41|16534.41
18:56:42|16534.41
18:56:43|16534.47
18:56:44|16532.57
18:56:45|16536.33
18:56:46|16536.56
18:56:47|16537.18
18:56:48|16537.18
18:56:49|16537.18
18:56:50|16537.26
18:56:51|16537.26
18:56:52|16536.56
18:56:53|16537.85
18:56:54|16536.57
18:56:55|16536.69
18:56:57|16536.5
18:56:58|16536.29
18:56:59|16536.26
18:57:00|16534.12
18:57:01|16534.88
18:57:02|16534.77
18:57:03|16535.71
18:57:04|16533.
18:57:04|16533.
18:57:06|16532.19
18:57:07|16531.37
18:57:07|16531.68
18:57:08|16530.38
18:57:10|16529.58
18:57:11|16531.43
18:57:12|16531.71
18:57:13|16530.84
18:57:14|16531.39
18:57:15|16531.32
18:57:16|16533.78
18:57:16|16534.49
18:57:18|16535.02
18:57:19|16535.41
18:57:20|16533.02
18:57:22|16532.05
18:57:22|16532.5
18:57:24|16532.53
18:57:25|16534.07
18:57:26|16533.81
18:57:27|16532.35
18:57:28|16533.71
18:57:29|16532.75
18:57:30|16532.75
18:57:31|16532.27
18:57:32|16532.27
18:57:33|16532.27
18:57:34|16532.5
18:57:35|16532.7
18:57:36|16534.1
18:57:37|16534.1
18:57:38|16533.5
18:57:39|16534.83
18:57:40|16534.
18:57:41|16535.32
18:57:42|16534.28
18:57:43|16534.28
18:57:45|16534.88
18:57:47|16532.62
18:57:47|16532.62
18:57:48|16533.7
18:57:49|16532.05
18:57:51|16533.38
18:57:51|16532.95
18:57:52|16530.13
18:57:54|16529.25
18:57:55|16528.02
18:57:56|16528.4
18:57:56|16526.53
18:57:57|16526.58
18:57:58|16525.47
18:57:59|16525.49
18:58:01|16526.29
18:58:01|16526.41
18:58:02|16527.15
18:58:03|16527.48
18:58:04|16525.28
18:58:05|16525.71
18:58:06|16525.71
18:58:07|16526.36
18:58:08|16530.33
18:58:10|16529.08
18:58:11|16528.23
18:58:12|16528.23
18:58:13|16528.23
18:58:14|16527.93
18:58:15|16527.94
18:58:16|16528.25
18:58:17|16528.25
18:58:18|16530.26
18:58:19|16530.29
18:58:20|16530.76
18:58:21|16531.16
18:58:23|16530.17
18:58:25|16530.32
18:58:25|16531.9
18:58:27|16532.38
18:58:28|16533.8
18:58:28|16533.8
18:58:29|16533.94
18:58:30|16533.94
18:58:32|16535.84
18:58:33|16534.81
18:58:34|16534.86
18:58:35|16536.17
18:58:35|16536.17
18:58:36|16536.6
18:58:38|16536.17
18:58:38|16535.47
18:58:40|16534.81
18:58:40|16534.54
18:58:41|16534.54
18:58:42|16534.54
18:58:43|16534.56
18:58:44|16534.03
18:58:45|16532.6
18:58:46|16534.17
18:58:47|16534.16
18:58:49|16532.22
18:58:49|16532.09
18:58:51|16534.45
18:58:51|16534.31
18:58:53|16532.69
18:58:53|16534.31
18:58:54|16535.96
18:58:55|16535.96
18:58:57|16535.96
18:58:57|16534.35
18:58:58|16535.75
18:58:59|16536.12
18:59:00|16535.21
18:59:02|16536.31
18:59:03|16536.17
18:59:04|16534.89
18:59:05|16534.39
18:59:06|16537.
18:59:07|16537.
18:59:08|16537.
18:59:09|16539.68
18:59:10|16539.83
18:59:11|16541.99
18:59:12|16540.47
18:59:13|16541.09
18:59:14|16537.58
18:59:15|16537.62
18:59:16|16536.63
18:59:17|16535.75
18:59:18|16535.85
18:59:19|16536.33
18:59:20|16535.33
18:59:21|16535.09
18:59:22|16535.02
18:59:23|16535.84
18:59:24|16534.39
18:59:25|16535.59
18:59:27|16535.45
18:59:29|16534.06
18:59:30|16534.06
18:59:30|16534.
18:59:31|16533.38
18:59:33|16533.01
18:59:33|16533.91
18:59:34|16533.91
18:59:35|16533.84
18:59:36|16534.41
18:59:38|16535.
18:59:39|16535.51
18:59:40|16535.51
18:59:40|16536.32
18:59:41|16534.78
18:59:43|16534.33
18:59:43|16534.09
18:59:44|16534.02
18:59:45|16536.14
18:59:46|16536.16
18:59:47|16534.85
18:59:48|16534.85
18:59:49|16534.41
18:59:50|16534.41
18:59:52|16534.41
18:59:52|16534.41
18:59:54|16534.81
18:59:54|16535.63
18:59:55|16533.84
18:59:56|16534.11
18:59:57|16534.26
18:59:58|16534.26
18:59:59|16534.52
19:00:01|16534.57
19:00:02|16532.57
19:00:03|16534.62
19:00:04|16534.65
19:00:06|16535.54
19:00:07|16537.02
19:00:08|16537.03
19:00:09|16535.68
19:00:10|16538.4
19:00:11|16538.4
19:00:12|16537.17
19:00:13|16537.3
19:00:14|16537.38
19:00:15|16538.
19:00:16|16538.
19:00:17|16538.62
19:00:18|16538.91
19:00:19|16539.09
19:00:20|16538.02
19:00:21|16540.
19:00:22|16539.95
19:00:23|16538.37
19:00:25|16538.26
19:00:26|16538.22
19:00:28|16538.18
19:00:29|16538.96
19:00:30|16537.64
19:00:31|16537.31
19:00:32|16536.73
19:00:33|16533.21
19:00:35|16533.88
19:00:35|16531.67
19:00:36|16533.09
19:00:37|16531.81
19:00:39|16533.81
19:00:40|16532.08
19:00:40|16530.
19:00:42|16528.61
19:00:43|16527.53
19:00:44|16528.02
19:00:44|16528.02
19:00:46|16528.45
19:00:46|16527.4
19:00:48|16527.46
19:00:49|16526.93
19:00:50|16527.3
19:00:50|16527.44
19:00:52|16528.76
19:00:53|16527.29
19:00:54|16529.3
19:00:54|16528.03
19:00:56|16526.88
19:00:58|16527.84
19:00:59|16525.84
19:00:59|16525.76
19:01:01|16524.91
19:01:01|16525.25
19:01:02|16523.84
19:01:03|16525.97
19:01:04|16525.86
19:01:05|16525.86
19:01:06|16525.94
19:01:08|16526.89
19:01:08|16527.03
19:01:10|16526.87
19:01:11|16526.9
19:01:12|16526.18
19:01:13|16526.96
19:01:14|16526.98
19:01:15|16526.08
19:01:16|16526.98
19:01:17|16529.09
19:01:18|16530.45
19:01:20|16530.54
19:01:20|16529.53
19:01:21|16528.57
19:01:23|16527.37
19:01:24|16527.07
19:01:26|16526.66
19:01:26|16525.62
19:01:27|16524.25
19:01:29|16525.57
19:01:30|16525.38
19:01:31|16525.59
19:01:32|16525.58
19:01:33|16525.61
19:01:34|16526.1
19:01:35|16526.1
19:01:36|16524.92
19:01:37|16525.5
19:01:38|16525.18
19:01:39|16527.13
19:01:40|16526.23
19:01:41|16526.23
19:01:42|16528.19
19:01:43|16528.52
19:01:44|16528.09
19:01:45|16530.
19:01:46|16529.99
19:01:47|16529.99
19:01:48|16528.54
19:01:49|16528.66
19:01:50|16528.56
19:01:51|16528.56
19:01:52|16528.75
19:01:53|16528.22
19:01:54|16528.36
19:01:55|16529.96
19:01:56|16529.99
19:01:57|16529.01
19:01:58|16529.5
19:01:59|16530.
19:02:00|16530.
19:02:01|16530.97
19:02:02|16530.25
19:02:03|16530.98
19:02:04|16531.42
19:02:05|16532.88
19:02:06|16534.62
19:02:07|16534.17
19:02:08|16534.28
19:02:10|16533.36
19:02:11|16533.36
19:02:11|16533.36
19:02:12|16533.
19:02:14|16533.36
19:02:15|16532.55
19:02:15|16531.44
19:02:17|16533.13
19:02:18|16532.41
19:02:20|16532.73
19:02:20|16532.73
19:02:21|16531.94
19:02:22|16533.36
19:02:23|16532.18
19:02:24|16533.36
19:02:25|16533.36
19:02:27|16532.47
19:02:28|16536.
19:02:29|16533.31
19:02:30|16532.64
19:02:30|16532.56
19:02:32|16533.69
19:02:33|16532.96
19:02:33|16532.84
19:02:35|16530.55
19:02:36|16530.49
19:02:37|16531.29
19:02:37|16530.55
19:02:39|16530.73
19:02:41|16531.54
19:02:41|16527.02
19:02:43|16527.3
19:02:43|16526.58
19:02:45|16526.78
19:02:45|16524.84
19:02:47|16525.26
19:02:47|16525.81
19:02:49|16528.86
19:02:49|16528.35
19:02:51|16528.96
19:02:52|16528.96
19:02:53|16528.96
19:02:53|16528.77
19:02:56|16528.97
19:02:57|16528.96
19:02:58|16528.46
19:02:59|16527.68
19:03:00|16528.
19:03:01|16526.37
19:03:02|16527.62
19:03:03|16525.92
19:03:04|16526.62
19:03:06|16526.6
19:03:06|16526.49
19:03:07|16525.53
19:03:08|16525.95
19:03:09|16525.12
19:03:10|16524.53
19:03:11|16524.72
19:03:13|16526.
19:03:13|16526.
19:03:14|16526.
19:03:15|16524.72
19:03:16|16525.39
19:03:17|16525.34
19:03:18|16526.
19:03:19|16525.
19:03:20|16526.21
19:03:21|16527.63
19:03:22|16528.04
19:03:23|16526.55
19:03:24|16526.24
19:03:25|16526.24
19:03:26|16527.17
19:03:27|16527.17
19:03:29|16526.47
19:03:30|16526.24
19:03:31|16525.35
19:03:32|16527.02
19:03:33|16527.6
19:03:35|16527.9
19:03:36|16529.8
19:03:36|16527.36
19:03:37|16528.6
19:03:40|16526.22
19:03:40|16525.16
19:03:42|16526.
19:03:42|16526.
19:03:43|16528.2
19:03:44|16529.41
19:03:45|16528.22
19:03:47|16528.01
19:03:47|16528.01
19:03:49|16529.36
19:03:49|16529.36
19:03:50|16528.72
19:03:51|16530.07
19:03:52|16529.
19:03:53|16532.62
19:03:55|16531.72
19:03:56|16531.72
19:03:56|16531.63
19:03:58|16531.68
19:03:58|16531.68
19:03:59|16531.67
19:04:00|16530.95
19:04:01|16530.95
19:04:02|16531.1
19:04:03|16532.96
19:04:04|16532.74
19:04:06|16532.74
19:04:06|16535.
19:04:08|16532.48
19:04:09|16533.04
19:04:10|16533.04
19:04:12|16531.04
19:04:13|16534.96
19:04:14|16533.41
19:04:15|16533.41
19:04:16|16533.09
19:04:17|16534.64
19:04:18|16534.63
19:04:19|16534.34
19:04:20|16534.34
19:04:21|16534.43
19:04:22|16533.18
19:04:23|16532.74
19:04:24|16529.23
19:04:25|16530.58
19:04:26|16530.28
19:04:28|16530.72
19:04:29|16529.83
19:04:31|16530.64
19:04:31|16529.66
19:04:33|16531.37
19:04:34|16529.39
19:04:35|16530.53
19:04:36|16530.47
19:04:37|16530.95
19:04:38|16531.38
19:04:39|16531.38
19:04:40|16532.93
19:04:41|16532.89
19:04:42|16532.89
19:04:43|16532.88
19:04:44|16532.75
19:04:45|16532.81
19:04:46|16531.
19:04:47|16531.
19:04:48|16530.56
19:04:49|16530.56
19:04:51|16531.
19:04:52|16530.
19:04:53|16529.24
19:04:54|16529.24
19:04:55|16528.66
19:04:56|16530.07
19:04:57|16529.
19:04:58|16530.07
19:04:59|16530.09
19:04:59|16530.24
19:05:00|16530.15
19:05:02|16530.37
19:05:03|16528.5
19:05:05|16524.2
19:05:05|16523.39
19:05:06|16521.24
19:05:08|16521.64
19:05:09|16521.84
19:05:10|16522.05
19:05:10|16519.65
19:05:12|16520.02
19:05:13|16521.02
19:05:14|16520.26
19:05:15|16519.1
19:05:16|16518.59
19:05:17|16520.08
19:05:18|16520.19
19:05:19|16520.6
19:05:20|16518.21
19:05:21|16516.67
19:05:22|16516.93
19:05:23|16517.82
19:05:24|16514.98
19:05:25|16515.24
19:05:27|16515.58
19:05:28|16513.05
19:05:28|16513.12
19:05:31|16509.88
19:05:31|16508.05
19:05:32|16506.36
19:05:33|16505.36
19:05:34|16503.5
19:05:36|16502.52
19:05:37|16501.13
19:05:38|16501.31
19:05:39|16501.
19:05:41|16490.37
19:05:42|16491.55
19:05:43|16486.46
19:05:44|16484.52
19:05:45|16483.7
19:05:46|16474.87
19:05:47|16468.05
19:05:49|16468.12
19:05:50|16466.43
19:05:50|16466.37
19:05:51|16473.77
19:05:52|16473.66
19:05:53|16476.04
19:05:54|16479.
19:05:55|16482.23
19:05:56|16483.66
19:05:58|16484.82
19:05:59|16487.31
19:06:00|16489.29
19:06:01|16488.46
19:06:02|16490.6
19:06:03|16492.
19:06:04|16492.45
19:06:05|16490.48
19:06:06|16491.29
19:06:07|16489.45
19:06:08|16488.27
19:06:09|16488.93
19:06:10|16489.11
19:06:11|16490.53
19:06:12|16489.39
19:06:13|16491.3
19:06:14|16491.59
19:06:15|16493.74
19:06:16|16492.12
19:06:17|16488.57
19:06:18|16488.32
19:06:19|16486.05
19:06:20|16484.9
19:06:21|16479.56
19:06:22|16482.47
19:06:23|16481.67
19:06:24|16478.2
19:06:25|16479.17
19:06:26|16479.17
19:06:27|16479.01
19:06:28|16471.75
19:06:29|16456.33
19:06:30|16462.94
19:06:32|16463.75
19:06:33|16466.83
19:06:35|16468.6
19:06:35|16469.65
19:06:37|16470.68
19:06:38|16469.64
19:06:39|16468.91
19:06:41|16468.78
19:06:41|16468.55
19:06:43|16469.24
19:06:43|16472.07
19:06:45|16473.19
19:06:45|16473.73
19:06:46|16473.96
19:06:48|16474.43
19:06:49|16475.67
19:06:50|16477.09
19:06:50|16477.74
19:06:51|16478.18
19:06:53|16478.18
19:06:54|16478.79
19:06:54|16481.54
19:06:55|16480.82
19:06:57|16481.27
19:06:58|16482.25
19:06:59|16482.26
19:07:00|16479.09
19:07:01|16480.1
19:07:03|16484.31
19:07:04|16482.77
19:07:05|16483.6
19:07:06|16482.43
19:07:06|16484.92
19:07:08|16486.65
19:07:09|16488.78
19:07:10|16490.
19:07:10|16489.73
19:07:12|16489.87
19:07:13|16489.05
19:07:14|16485.7
19:07:15|16487.97
19:07:17|16488.74
19:07:17|16488.11
19:07:19|16488.88
19:07:19|16488.62
19:07:20|16489.77
19:07:21|16490.41
19:07:23|16491.44
19:07:23|16493.27
19:07:24|16492.08
19:07:26|16492.33
19:07:26|16491.6
19:07:28|16491.61
19:07:28|16493.09
19:07:30|16492.94
19:07:31|16494.53
19:07:33|16497.45
19:07:34|16494.3
19:07:35|16491.43
19:07:36|16492.13
19:07:37|16491.09
19:07:38|16493.24
19:07:39|16493.45
19:07:40|16495.98
19:07:41|16496.53
19:07:43|16495.63
19:07:44|16495.63
19:07:45|16496.67
19:07:46|16497.12
19:07:48|16493.17
19:07:49|16494.32
19:07:49|16491.81
19:07:51|16490.45
19:07:51|16489.57
19:07:53|16489.06
19:07:53|16489.11
19:07:55|16481.49
19:07:55|16481.11
19:07:56|16480.23
19:07:58|16476.31
19:07:58|16476.53
19:07:59|16477.54
19:08:00|16479.51
19:08:01|16481.05
19:08:03|16482.25
19:08:03|16485.
19:08:05|16482.92
19:08:05|16483.08
19:08:07|16484.41
19:08:07|16484.44
19:08:09|16486.93
19:08:10|16486.2
19:08:11|16485.94
19:08:11|16486.63
19:08:13|16487.04
19:08:14|16487.04
19:08:15|16485.84
19:08:16|16486.94
19:08:18|16487.89
19:08:19|16486.22
19:08:20|16484.3
19:08:21|16484.07
19:08:22|16483.08
19:08:23|16483.48
19:08:23|16481.3
19:08:24|16481.96
19:08:25|16481.02
19:08:26|16481.02
19:08:27|16481.85
19:08:28|16481.85
19:08:29|16482.29
19:08:31|16484.57
19:08:31|16484.38
19:08:32|16484.59
19:08:34|16484.59
19:08:34|16482.5
19:08:35|16486.3
19:08:37|16490.
19:08:38|16490.
19:08:38|16489.86
19:08:40|16491.1
19:08:41|16492.01
19:08:42|16490.35
19:08:44|16489.84
19:08:45|16486.94
19:08:45|16489.97
19:08:47|16489.87
19:08:48|16490.46
19:08:49|16490.46
19:08:50|16489.78
19:08:50|16488.86
19:08:52|16487.08
19:08:52|16489.92
19:08:53|16485.51
19:08:54|16485.29
19:08:56|16486.86
19:08:57|16486.86
19:08:57|16489.64
19:08:58|16490.27
19:09:00|16488.88
19:09:00|16488.65
19:09:02|16486.09
19:09:03|16486.94
19:09:04|16488.52
19:09:05|16487.16
19:09:06|16488.9
19:09:06|16487.9
19:09:08|16489.76
19:09:09|16491.75
19:09:10|16490.38
19:09:11|16489.87
19:09:12|16488.14
19:09:13|16487.68
19:09:15|16487.93
19:09:16|16490.17
19:09:16|16487.66
19:09:18|16487.19
19:09:18|16486.14
19:09:20|16486.14
19:09:21|16485.52
19:09:21|16485.56
19:09:23|16485.04
19:09:24|16484.02
19:09:24|16482.04
19:09:25|16480.82
19:09:26|16481.97
19:09:28|16483.46
19:09:28|16482.59
19:09:30|16480.71
19:09:30|16482.32
19:09:31|16482.84
19:09:32|16481.15
19:09:33|16481.88
19:09:35|16482.5
19:09:37|16481.4
19:09:37|16482.28
19:09:39|16484.53
19:09:40|16483.17
19:09:42|16481.56
19:09:43|16481.56
19:09:44|16480.21
19:09:44|16482.7
19:09:45|16481.93
19:09:47|16484.22
19:09:47|16483.03
19:09:48|16484.2
19:09:49|16479.26
19:09:50|16481.24
19:09:51|16479.78
19:09:52|16482.59
19:09:53|16479.98
19:09:54|16482.92
19:09:55|16482.34
19:09:56|16482.
19:09:57|16482.
19:09:58|16480.94
19:09:59|16482.23
19:10:00|16487.72
19:10:01|16487.47
19:10:03|16486.69
19:10:04|16488.95
19:10:05|16492.45
19:10:06|16490.25
19:10:07|16489.85
19:10:08|16491.36
19:10:09|16492.72
19:10:10|16489.95
19:10:11|16492.51
19:10:12|16492.3
19:10:13|16492.47
19:10:14|16492.08
19:10:15|16492.03
19:10:16|16486.93
19:10:17|16485.47
19:10:18|16483.82
19:10:19|16483.55
19:10:20|16483.23
19:10:21|16483.92
19:10:22|16482.68
19:10:23|16482.7
19:10:24|16481.72
19:10:25|16481.49
19:10:26|16485.81
19:10:27|16484.56
19:10:30|16485.37
19:10:30|16484.74
19:10:31|16483.03
19:10:32|16483.61
19:10:34|16482.14
19:10:35|16483.15
19:10:37|16480.93
19:10:39|16479.88
19:10:39|16481.75
19:10:40|16479.73
19:10:41|16481.75
19:10:42|16480.93
19:10:43|16481.51
19:10:44|16480.09
19:10:45|16475.5
19:10:46|16475.52
19:10:47|16474.63
19:10:49|16474.09
19:10:50|16474.38
19:10:51|16475.54
19:10:52|16475.82
19:10:53|16474.63
19:10:54|16476.97
19:10:55|16475.68
19:10:56|16474.41
19:10:57|16470.
19:10:58|16470.
19:10:59|16472.01
19:11:00|16471.61
19:11:02|16472.3
19:11:02|16472.96
19:11:04|16471.04
19:11:04|16469.99
19:11:06|16469.05
19:11:07|16467.89
19:11:08|16463.2
19:11:08|16465.19
19:11:10|16464.28
19:11:10|16460.55
19:11:11|16460.58
19:11:13|16459.52
19:11:14|16454.32
19:11:15|16452.55
19:11:16|16455.16
19:11:17|16457.29
19:11:18|16461.26
19:11:19|16450.3
19:11:20|16451.92
19:11:21|16452.86
19:11:22|16452.97
19:11:23|16457.28
19:11:24|16458.47
19:11:25|16464.95
19:11:26|16466.35
19:11:27|16465.88
19:11:28|16462.36
19:11:29|16467.91
19:11:30|16464.27
19:11:31|16464.5
19:11:32|16464.65
19:11:33|16465.
19:11:34|16465.38
19:11:35|16465.77
19:11:36|16465.9
19:11:37|16463.67
19:11:38|16466.09
19:11:40|16462.52
19:11:41|16463.99
19:11:41|16462.16
19:11:43|16462.49
19:11:44|16461.87
19:11:45|16462.52
19:11:46|16463.8
19:11:47|16461.37
19:11:48|16461.3
19:11:49|16460.77
19:11:51|16460.15
19:11:52|16463.85
19:11:53|16463.34
19:11:53|16466.01
19:11:54|16467.46
19:11:56|16465.19
19:11:57|16461.94
19:11:57|16463.15
19:11:58|16463.82
19:11:59|16463.82
19:12:00|16465.73
19:12:01|16464.44
19:12:03|16465.94
19:12:03|16464.16
19:12:04|16465.75
19:12:06|16471.77
19:12:07|16470.39
19:12:08|16470.39
19:12:09|16471.11
19:12:10|16470.8
19:12:11|16469.59
19:12:13|16460.11
19:12:14|16461.33
19:12:15|16462.54
19:12:16|16462.97
19:12:16|16462.11
19:12:18|16461.24
19:12:18|16460.
19:12:20|16459.08
19:12:21|16450.86
19:12:22|16455.13
19:12:22|16448.81
19:12:25|16444.94
19:12:26|16439.57
19:12:27|16443.03
19:12:28|16444.09
19:12:29|16445.38
19:12:31|16447.9
19:12:31|16445.45
19:12:33|16445.38
19:12:34|16448.52
19:12:34|16450.09
19:12:36|16449.93
19:12:36|16449.79
19:12:39|16447.7
19:12:39|16447.79
19:12:40|16448.97
19:12:41|16449.76
19:12:42|16447.95
19:12:43|16448.95
19:12:44|16446.05
19:12:45|16444.62
19:12:46|16444.26
19:12:48|16443.94
19:12:48|16446.51
19:12:49|16446.47
19:12:51|16448.77
19:12:51|16446.51
19:12:52|16445.99
19:12:53|16449.74
19:12:54|16447.53
19:12:56|16451.22
19:12:57|16450.68
19:12:58|16446.99
19:12:59|16451.7
19:13:00|16450.05
19:13:01|16451.16
19:13:02|16449.17
19:13:03|16451.48
19:13:05|16451.12
19:13:06|16450.48
19:13:07|16448.83
19:13:08|16450.2
19:13:08|16446.41
19:13:09|16446.34
19:13:10|16447.47
19:13:11|16449.45
19:13:13|16450.58
19:13:13|16453.32
19:13:15|16449.26
19:13:15|16452.52
19:13:16|16452.31
19:13:18|16452.31
19:13:19|16445.49
19:13:20|16447.25
19:13:21|16445.01
19:13:21|16446.44
19:13:23|16445.03
19:13:24|16445.56
19:13:25|16442.11
19:13:26|16445.78
19:13:26|16443.03
19:13:28|16444.28
19:13:28|16443.77
19:13:30|16452.25
19:13:31|16451.09
19:13:32|16454.31
19:13:33|16455.99
19:13:34|16458.26
19:13:35|16457.44
19:13:36|16458.58
19:13:37|16459.03
19:13:39|16461.51
19:13:39|16461.74
19:13:41|16463.63
19:13:42|16461.99
19:13:43|16461.97
19:13:43|16461.97
19:13:45|16461.81
19:13:46|16458.47
19:13:47|16459.92
19:13:49|16457.84
19:13:50|16457.98
19:13:50|16462.41
19:13:51|16461.46
19:13:53|16462.39
19:13:54|16465.76
19:13:55|16466.8
19:13:56|16464.14
19:13:57|16465.47
19:13:58|16465.7
19:13:59|16470.85
19:14:00|16468.97
19:14:01|16469.53
19:14:02|16470.09
19:14:03|16469.89
19:14:04|16471.19
19:14:05|16469.2
19:14:06|16468.86
19:14:07|16470.
19:14:09|16471.05
19:14:09|16473.09
19:14:11|16472.42
19:14:12|16472.37
19:14:13|16472.27
19:14:13|16472.21
19:14:14|16472.08
19:14:15|16477.84
19:14:18|16473.18
19:14:19|16467.85
19:14:20|16473.35
19:14:21|16472.84
19:14:22|16476.18
19:14:23|16475.47
19:14:25|16473.52
19:14:25|16474.96
19:14:26|16471.91
19:14:27|16470.77
19:14:28|16470.86
19:14:29|16468.09
19:14:30|16468.08
19:14:31|16463.89
19:14:32|16463.89
19:14:33|16465.92
19:14:34|16465.57
19:14:35|16465.32
19:14:36|16466.85
19:14:38|16467.47
19:14:39|16466.39
19:14:40|16468.37
19:14:42|16465.9
19:14:43|16467.22
19:14:43|16470.02
19:14:46|16470.88
19:14:46|16469.54
19:14:47|16470.21
19:14:48|16469.79
19:14:49|16470.88
19:14:50|16473.04
19:14:52|16471.45
19:14:53|16471.97
19:14:55|16470.22
19:14:56|16467.95
19:14:57|16467.31
19:14:58|16465.44
19:14:59|16466.41
19:15:00|16466.32
19:15:01|16463.57
19:15:02|16465.25
19:15:03|16464.17
19:15:04|16464.46
19:15:05|16463.99
19:15:06|16464.18
19:15:07|16463.93
19:15:08|16464.14
19:15:10|16467.44
19:15:10|16467.62
19:15:12|16467.97
19:15:13|16467.67
19:15:14|16468.76
19:15:15|16467.83
19:15:16|16469.11
19:15:17|16472.05
19:15:18|16469.84
19:15:19|16475.06
19:15:20|16473.62
19:15:21|16475.36
19:15:21|16474.21
19:15:23|16475.84
19:15:24|16475.2
19:15:25|16476.45
19:15:26|16477.21
19:15:27|16476.67
19:15:27|16476.86
19:15:29|16476.21
19:15:30|16475.47
19:15:31|16473.51
19:15:32|16471.89
19:15:33|16474.57
19:15:34|16475.06
19:15:35|16475.69
19:15:37|16474.75
19:15:37|16475.06
19:15:38|16476.09
19:15:39|16473.49
19:15:40|16478.02
19:15:41|16477.2
19:15:42|16477.25
19:15:43|16477.7
19:15:44|16481.
19:15:45|16478.79
19:15:46|16479.06
19:15:47|16478.75
19:15:48|16478.02
19:15:49|16479.4
19:15:51|16481.21
19:15:51|16485.04
19:15:53|16481.75
19:15:54|16482.09
19:15:55|16481.12
19:15:56|16481.79
19:15:57|16481.53
19:15:57|16481.13
19:15:59|16478.41
19:15:59|16477.47
19:16:00|16475.
19:16:01|16475.79
19:16:03|16476.99
19:16:04|16480.21
19:16:04|16479.18
19:16:06|16484.65
19:16:07|16481.74
19:16:08|16480.81
19:16:09|16477.69
19:16:10|16476.41
19:16:11|16476.9
19:16:12|16479.28
19:16:13|16480.24
19:16:15|16478.
19:16:15|16476.41
19:16:17|16475.56
19:16:18|16477.52
19:16:19|16478.75
19:16:20|16479.95
19:16:22|16479.66
19:16:23|16478.4
19:16:23|16477.69
19:16:24|16477.92
19:16:26|16478.02
19:16:27|16478.58
19:16:27|16477.47
19:16:28|16480.04
19:16:29|16482.18
19:16:31|16481.9
19:16:31|16484.43
19:16:32|16483.72
19:16:33|16483.14
19:16:34|16482.42
19:16:36|16479.46
19:16:37|16478.12
19:16:37|16479.45
19:16:38|16479.85
19:16:39|16477.43
19:16:41|16477.4
19:16:42|16477.89
19:16:44|16478.13
19:16:44|16479.64
19:16:45|16478.2
19:16:47|16481.33
19:16:49|16477.75
19:16:50|16477.97
19:16:51|16476.57
19:16:52|16475.68
19:16:53|16477.02
19:16:54|16476.5
19:16:54|16478.52
19:16:57|16477.52
19:16:57|16477.89
19:16:58|16476.
19:17:00|16476.89
19:17:01|16475.92
19:17:01|16476.93
19:17:03|16476.3
19:17:03|16475.53
19:17:04|16474.19
19:17:05|16472.68
19:17:07|16472.25
19:17:08|16473.08
19:17:09|16474.13
19:17:11|16478.59
19:17:11|16477.43
19:17:13|16478.29
19:17:14|16480.18
19:17:15|16478.84
19:17:16|16478.87
19:17:17|16477.83
19:17:18|16477.69
19:17:19|16480.18
19:17:20|16482.7
19:17:21|16482.97
19:17:22|16481.12
19:17:23|16483.03
19:17:24|16480.99
19:17:26|16480.08
19:17:27|16480.77
19:17:27|16479.67
19:17:29|16479.61
19:17:29|16480.98
19:17:31|16479.29
19:17:31|16479.1
19:17:32|16480.98
19:17:33|16481.59
19:17:34|16481.59
19:17:35|16482.27
19:17:37|16480.9
19:17:38|16480.01
19:17:38|16481.34
19:17:40|16480.21
19:17:40|16482.43
19:17:41|16482.62
19:17:42|16482.25
19:17:43|16483.66
19:17:44|16483.28
19:17:46|16482.1
19:17:47|16480.47
19:17:48|16479.85
19:17:49|16480.68
19:17:50|16479.14
19:17:51|16482.24
19:17:52|16482.59
19:17:53|16481.77
19:17:54|16481.6
19:17:55|16481.05
19:17:56|16480.31
19:17:57|16479.7
19:17:58|16479.38
19:17:59|16478.87
19:18:00|16480.32
19:18:01|16482.46
19:18:02|16480.66
19:18:03|16479.62
19:18:04|16480.59
19:18:05|16477.95
19:18:06|16479.97
19:18:07|16480.21
19:18:09|16481.18
19:18:09|16480.19
19:18:10|16480.31
19:18:11|16480.9
19:18:13|16485.
19:18:14|16483.15
19:18:15|16483.24
19:18:16|16484.2
19:18:17|16483.06
19:18:18|16482.82
19:18:19|16482.98
19:18:20|16483.02
19:18:21|16483.02
19:18:22|16482.23
19:18:23|16482.
19:18:24|16481.69
19:18:25|16481.61
19:18:26|16481.63
19:18:27|16481.8
19:18:28|16483.
19:18:29|16483.63
19:18:30|16483.7
19:18:31|16484.15
19:18:32|16485.13
19:18:33|16484.49
19:18:34|16485.
19:18:35|16490.66
19:18:36|16488.23
19:18:37|16488.35
19:18:38|16490.43
19:18:39|16488.75
19:18:40|16488.77
19:18:42|16490.06
19:18:43|16490.37
19:18:45|16493.34
19:18:46|16492.38
19:18:48|16491.67
19:18:48|16492.43
19:18:50|16496.76
19:18:51|16494.37
19:18:51|16492.77
19:18:52|16493.46
19:18:54|16494.7
19:18:54|16492.22
19:18:55|16491.14
19:18:57|16491.64
19:18:58|16491.44
19:18:59|16491.38
19:19:00|16490.53
19:19:01|16491.37
19:19:02|16493.38
19:19:03|16491.88
19:19:05|16490.3
19:19:05|16490.4
19:19:06|16488.79
19:19:08|16488.79
19:19:08|16490.53
19:19:10|16490.35
19:19:11|16488.93
19:19:12|16490.35
19:19:13|16494.33
19:19:14|16492.61
19:19:15|16493.32
19:19:16|16492.88
19:19:17|16490.01
19:19:18|16488.05
19:19:19|16490.99
19:19:20|16490.96
19:19:21|16487.89
19:19:22|16489.16
19:19:23|16488.25
19:19:24|16487.56
19:19:25|16486.17
19:19:26|16488.57
19:19:27|16488.82
19:19:28|16487.15
19:19:29|16487.86
19:19:30|16488.27
19:19:31|16487.55
19:19:32|16486.27
19:19:33|16487.59
19:19:34|16487.41
19:19:35|16485.
19:19:36|16484.94
19:19:37|16485.66
19:19:38|16485.73
19:19:39|16485.
19:19:41|16485.28
19:19:41|16485.3
19:19:43|16484.67
19:19:45|16485.34
19:19:45|16485.34
19:19:47|16485.34
19:19:47|16486.86
19:19:48|16487.1
19:19:50|16485.73
19:19:51|16488.81
19:19:51|16486.95
19:19:52|16487.25
19:19:54|16486.73
19:19:55|16487.41
19:19:56|16488.7
19:19:57|16487.47
19:19:58|16487.27
19:19:59|16487.93
19:20:00|16487.59
19:20:01|16486.08
19:20:02|16487.14
19:20:03|16487.
19:20:04|16487.77
19:20:05|16489.57
19:20:06|16488.91
19:20:07|16488.05
19:20:08|16484.65
19:20:09|16485.94
19:20:10|16486.37
19:20:11|16485.07
19:20:12|16485.96
19:20:13|16485.38
19:20:14|16486.16
19:20:15|16484.07
19:20:16|16483.85
19:20:17|16483.69
19:20:18|16483.03
19:20:19|16482.41
19:20:21|16482.57
19:20:21|16480.86
19:20:22|16480.5
19:20:23|16480.43
19:20:25|16478.33
19:20:25|16478.95
19:20:27|16478.71
19:20:28|16478.76
19:20:29|16479.78
19:20:30|16481.63
19:20:31|16481.82
19:20:32|16482.43
19:20:34|16484.7
19:20:35|16488.86
19:20:35|16486.17
19:20:37|16486.89
19:20:38|16489.08
19:20:39|16490.45
19:20:39|16490.45
19:20:41|16488.83
19:20:41|16488.67
19:20:43|16488.81
19:20:43|16489.
19:20:44|16489.99
19:20:47|16487.67
19:20:47|16490.12
19:20:48|16490.54
19:20:50|16493.15
19:20:51|16487.44
19:20:52|16486.68
19:20:53|16487.15
19:20:54|16489.78
19:20:55|16486.73
19:20:56|16487.98
19:20:57|16490.54
19:20:58|16491.87
19:20:59|16490.52
19:21:00|16492.86
19:21:01|16495.95
19:21:02|16494.17
19:21:03|16496.02
19:21:04|16494.4
19:21:05|16493.57
19:21:06|16494.15
19:21:07|16494.75
19:21:08|16497.57
19:21:09|16498.41
19:21:10|16498.56
19:21:11|16497.99
19:21:12|16499.75
19:21:13|16496.92
19:21:14|16498.12
19:21:15|16498.34
19:21:16|16497.26
19:21:17|16497.18
19:21:18|16494.31
19:21:19|16491.21
19:21:20|16491.89
19:21:21|16493.65
19:21:22|16496.52
19:21:24|16495.46
19:21:24|16498.03
19:21:25|16496.
19:21:26|16498.57
19:21:27|16497.75
19:21:29|16496.86
19:21:31|16498.21
19:21:31|16494.55
19:21:33|16496.
19:21:34|16497.76
19:21:35|16498.77
19:21:35|16498.29
19:21:37|16495.74
19:21:37|16497.04
19:21:39|16494.51
19:21:40|16493.55
19:21:41|16493.
19:21:41|16495.29
19:21:43|16495.5
19:21:43|16495.5
19:21:46|16494.96
19:21:46|16495.8
19:21:48|16495.97
19:21:49|16493.1
19:21:51|16495.66
19:21:52|16494.62
19:21:53|16495.49
19:21:54|16494.64
19:21:55|16495.38
19:21:56|16496.14
19:21:57|16496.02
19:21:58|16491.86
19:21:59|16493.89
19:22:00|16494.05
19:22:00|16493.82
19:22:01|16496.71
19:22:03|16496.09
19:22:03|16496.6
19:22:05|16496.
19:22:06|16496.63
19:22:08|16493.46
19:22:08|16495.54
19:22:09|16495.59
19:22:11|16495.66
19:22:11|16494.63
19:22:12|16494.63
19:22:13|16493.81
19:22:14|16493.72
19:22:15|16495.37
19:22:17|16493.74
19:22:18|16493.79
19:22:19|16492.93
19:22:20|16493.2
19:22:21|16493.2
19:22:22|16491.8
19:22:24|16489.98
19:22:25|16490.16
19:22:26|16490.09
19:22:27|16489.25
19:22:28|16490.98
19:22:29|16492.19
19:22:30|16493.83
19:22:31|16494.98
19:22:32|16493.12
19:22:33|16495.06
19:22:34|16495.06
19:22:35|16497.02
19:22:36|16498.32
19:22:37|16498.27
19:22:38|16496.2
19:22:39|16495.4
19:22:40|16495.4
19:22:41|16495.4
19:22:42|16493.14
19:22:43|16493.69
19:22:44|16493.75
19:22:45|16493.14
19:22:47|16493.93
19:22:47|16493.07
19:22:49|16493.06
19:22:50|16493.03
19:22:51|16493.
19:22:53|16492.64
19:22:53|16493.78
19:22:55|16492.77
19:22:55|16494.65
19:22:56|16494.
19:22:58|16494.27
19:22:59|16492.23
19:23:01|16490.34
19:23:01|16489.44
19:23:02|16488.39
19:23:03|16490.47
19:23:05|16490.26
19:23:05|16491.38
19:23:07|16492.08
19:23:08|16491.68
19:23:10|16491.07
19:23:10|16491.38
19:23:12|16492.04
19:23:12|16488.1
19:23:13|16491.26
19:23:15|16491.67
19:23:15|16490.88
19:23:17|16490.88
19:23:18|16491.08
19:23:18|16500.12
19:23:19|16497.81
19:23:20|16499.1
19:23:21|16500.36
19:23:23|16500.55
19:23:23|16500.23
19:23:25|16496.52
19:23:25|16497.89
19:23:27|16496.88
19:23:27|16495.69
19:23:28|16498.61
19:23:29|16499.04
19:23:31|16498.81
19:23:32|16498.44
19:23:32|16500.51
19:23:33|16500.
19:23:35|16497.3
19:23:35|16498.7
19:23:36|16497.23
19:23:37|16495.96
19:23:39|16496.31
19:23:39|16495.
19:23:41|16495.
19:23:41|16496.62
19:23:42|16494.31
19:23:44|16494.98
19:23:46|16495.63
19:23:46|16495.57
19:23:47|16495.09
19:23:49|16495.21
19:23:51|16497.4
19:23:51|16497.46
19:23:53|16496.58
19:23:53|16496.61
19:23:54|16496.66
19:23:56|16496.51
19:23:56|16497.43
19:23:57|16498.14
19:23:59|16498.16
19:24:00|16499.95
19:24:00|16500.9
19:24:01|16500.71
19:24:03|16500.8
19:24:04|16500.9
19:24:05|16501.67
19:24:05|16501.82
19:24:07|16500.22
19:24:09|16499.99
19:24:09|16501.16
19:24:10|16500.46
19:24:11|16501.09
19:24:12|16502.36
19:24:13|16502.98
19:24:14|16504.07
19:24:15|16505.
19:24:16|16505.94
19:24:17|16506.46
19:24:18|16504.4
19:24:20|16508.59
19:24:21|16504.98
19:24:21|16504.59
19:24:23|16503.95
19:24:24|16503.27
19:24:25|16500.67
19:24:26|16502.11
19:24:27|16502.04
19:24:28|16501.93
19:24:29|16501.53
19:24:30|16499.79
19:24:31|16499.66
19:24:32|16498.03
19:24:33|16497.48
19:24:34|16497.22
19:24:35|16497.87
19:24:36|16497.98
19:24:37|16498.96
19:24:38|16500.74
19:24:39|16500.65
19:24:40|16498.32
19:24:41|16498.38
19:24:42|16499.48
19:24:43|16500.06
19:24:45|16495.63
19:24:45|16495.01
19:24:46|16495.23
19:24:47|16498.93
19:24:49|16499.58
19:24:50|16499.58
19:24:52|16499.45
19:24:53|16499.58
19:24:55|16498.99
19:24:56|16497.45
19:24:57|16499.57
19:24:58|16499.51
19:24:59|16499.73
19:25:01|16496.08
19:25:02|16496.27
19:25:03|16498.74
19:25:04|16502.12
19:25:06|16500.1
19:25:07|16501.45
19:25:07|16498.94
19:25:08|16499.24
19:25:10|16500.84
19:25:10|16500.
19:25:12|16500.09
19:25:13|16502.23
19:25:14|16503.53
19:25:15|16503.21
19:25:15|16501.67
19:25:16|16502.27
19:25:18|16503.68
19:25:18|16505.04
19:25:20|16504.39
19:25:20|16503.65
19:25:21|16503.65
19:25:22|16505.04
19:25:23|16503.33
19:25:24|16503.3
19:25:26|16505.33
19:25:27|16504.16
19:25:28|16504.53
19:25:29|16503.22
19:25:29|16503.18
19:25:31|16505.34
19:25:32|16505.09
19:25:33|16502.15
19:25:34|16504.09
19:25:35|16504.78
19:25:37|16504.51
19:25:37|16504.53
19:25:39|16506.78
19:25:39|16506.78
19:25:41|16504.79
19:25:42|16501.82
19:25:43|16504.46
19:25:44|16504.46
19:25:45|16505.22
19:25:46|16505.52
19:25:47|16504.78
19:25:49|16506.08
19:25:50|16505.85
19:25:52|16507.35
19:25:53|16508.1
19:25:53|16507.43
19:25:54|16507.97
19:25:55|16507.7
19:25:57|16507.64
19:25:59|16510.37
19:25:59|16510.
19:26:01|16507.71
19:26:02|16507.48
19:26:02|16506.7
19:26:04|16505.59
19:26:05|16506.39
19:26:06|16505.59
19:26:07|16506.23
19:26:08|16507.08
19:26:09|16506.84
19:26:10|16506.28
19:26:11|16504.29
19:26:11|16503.86
19:26:13|16505.57
19:26:14|16506.81
19:26:15|16508.5
19:26:16|16509.84
19:26:17|16508.58
19:26:18|16508.99
19:26:19|16509.54
19:26:20|16509.54
19:26:21|16507.12
19:26:22|16508.5
19:26:23|16509.28
19:26:24|16508.76
19:26:25|16507.92
19:26:26|16508.73
19:26:27|16509.7
19:26:28|16510.24
19:26:29|16510.19
19:26:30|16513.
19:26:31|16508.96
19:26:32|16511.09
19:26:33|16511.26
19:26:34|16514.97
19:26:35|16513.44
19:26:36|16512.66
19:26:37|16513.03
19:26:38|16514.03
19:26:39|16510.56
19:26:40|16511.47
19:26:41|16510.75
19:26:42|16511.93
19:26:43|16516.86
19:26:44|16514.32
19:26:45|16513.73
19:26:46|16513.08
19:26:47|16511.32
19:26:48|16512.62
19:26:50|16511.79
19:26:50|16512.08
19:26:53|16508.6
19:26:54|16510.38
19:26:54|16507.94
19:26:56|16508.72
19:26:57|16508.62
19:26:57|16509.48
19:26:59|16509.44
19:27:00|16506.67
19:27:02|16507.65
19:27:03|16509.54
19:27:03|16507.8
19:27:05|16508.39
19:27:07|16506.11
19:27:08|16506.11
19:27:10|16506.01
19:27:10|16508.02
19:27:12|16507.53
19:27:13|16506.77
19:27:13|16507.65
19:27:14|16506.75
19:27:15|16509.74
19:27:16|16510.39
19:27:17|16511.14
19:27:18|16509.61
19:27:19|16513.57
19:27:20|16511.47
19:27:22|16512.27
19:27:23|16508.5
19:27:23|16510.02
19:27:24|16510.55
19:27:25|16507.34
19:27:27|16507.56
19:27:28|16507.34
19:27:28|16509.38
19:27:30|16508.01
19:27:30|16508.62
19:27:31|16508.83
19:27:32|16510.52
19:27:33|16508.33
19:27:35|16507.56
19:27:35|16507.63
19:27:36|16510.24
19:27:38|16509.89
19:27:38|16509.49
19:27:39|16506.76
19:27:40|16508.83
19:27:42|16505.35
19:27:43|16509.19
19:27:43|16509.75
19:27:44|16509.6
19:27:45|16508.51
19:27:46|16507.77
19:27:48|16507.9
19:27:49|16506.71
19:27:49|16504.68
19:27:51|16508.77
19:27:52|16507.44
19:27:53|16508.46
19:27:54|16506.85
19:27:55|16506.85
19:27:56|16507.53
19:27:57|16506.49
19:27:58|16507.99
19:27:59|16508.34
19:28:00|16506.08
19:28:01|16505.96
19:28:02|16505.32
19:28:03|16506.09
19:28:04|16506.64
19:28:06|16506.63
19:28:07|16505.68
19:28:08|16505.68
19:28:09|16507.23
19:28:10|16504.84
19:28:11|16506.98
19:28:12|16506.97
19:28:13|16505.64
19:28:13|16508.7
19:28:15|16507.43
19:28:16|16504.65
19:28:17|16506.62
19:28:19|16505.28
19:28:20|16505.28
19:28:20|16504.08
19:28:21|16502.08
19:28:22|16499.86
19:28:24|16502.36
19:28:24|16499.23
19:28:26|16502.19
19:28:27|16502.35
19:28:28|16499.7
19:28:29|16502.74
19:28:30|16504.25
19:28:31|16502.7
19:28:32|16501.44
19:28:33|16501.59
19:28:34|16503.64
19:28:35|16502.24
19:28:36|16502.24
19:28:37|16503.73
19:28:38|16503.06
19:28:39|16500.52
19:28:40|16499.54
19:28:41|16496.37
19:28:42|16496.01
19:28:43|16494.88
19:28:44|16498.3
19:28:45|16497.17
19:28:46|16497.93
19:28:47|16499.06
19:28:48|16499.05
19:28:49|16499.87
19:28:50|16501.07
19:28:51|16500.
19:28:52|16500.49
19:28:53|16500.98
19:28:54|16502.21
19:28:55|16501.01
19:28:56|16502.19
19:28:58|16501.13
19:29:00|16501.23
19:29:01|16501.8
19:29:02|16498.47
19:29:03|16500.
19:29:05|16495.6
19:29:06|16495.44
19:29:08|16495.54
19:29:08|16496.36
19:29:09|16498.09
19:29:11|16498.54
19:29:11|16499.37
19:29:12|16500.56
19:29:14|16501.91
19:29:15|16505.
19:29:16|16505.75
19:29:17|16507.42
19:29:17|16506.45
19:29:19|16507.65
19:29:20|16505.02
19:29:20|16505.28
19:29:21|16508.3
19:29:23|16508.92
19:29:24|16509.26
19:29:25|16510.9
19:29:27|16510.57
19:29:27|16511.28
19:29:28|16511.78
19:29:29|16509.42
19:29:31|16510.63
19:29:31|16511.14
19:29:32|16510.72
19:29:33|16509.98
19:29:34|16509.51
19:29:36|16510.68
19:29:36|16511.45
19:29:38|16509.8
19:29:38|16509.58
19:29:39|16509.15
19:29:40|16508.49
19:29:42|16510.17
19:29:43|16509.27
19:29:43|16509.13
19:29:44|16509.16
19:29:46|16510.48
19:29:47|16510.79
19:29:47|16507.95
19:29:48|16506.05
19:29:49|16506.05
19:29:50|16507.04
19:29:51|16505.37
19:29:53|16501.9
19:29:54|16500.43
19:29:55|16502.51
19:29:57|16504.17
19:29:57|16503.72
19:29:58|16503.
19:30:00|16505.03
19:30:00|16504.35
19:30:01|16503.95
19:30:02|16502.08
19:30:03|16503.59
19:30:05|16503.56
19:30:06|16500.43
19:30:07|16499.88
19:30:09|16498.58
19:30:10|16499.51
19:30:11|16500.16
19:30:11|16501.51
19:30:13|16500.47
19:30:14|16498.57
19:30:16|16499.61
19:30:17|16499.61
19:30:18|16499.35
19:30:19|16499.36
19:30:20|16498.98
19:30:21|16503.11
19:30:22|16502.14
19:30:23|16499.16
19:30:24|16499.66
19:30:25|16500.62
19:30:26|16498.8
19:30:27|16496.04
19:30:28|16497.23
19:30:29|16498.21
19:30:30|16498.21
19:30:31|16496.62
19:30:32|16497.01
19:30:33|16497.6
19:30:34|16500.36
19:30:35|16492.85
19:30:36|16490.99
19:30:37|16491.55
19:30:38|16490.79
19:30:39|16492.35
19:30:40|16492.15
19:30:41|16493.61
19:30:42|16492.66
19:30:43|16491.87
19:30:44|16492.34
19:30:45|16494.25
19:30:46|16494.47
19:30:47|16492.03
19:30:48|16492.25
19:30:49|16492.08
19:30:50|16492.73
19:30:51|16491.38
19:30:52|16493.38
19:30:53|16491.79
19:30:54|16492.4
19:30:56|16494.15
19:30:58|16492.24
19:30:58|16494.75
19:30:59|16496.05
19:31:00|16493.18
19:31:01|16493.09
19:31:02|16493.3
19:31:04|16496.59
19:31:05|16498.89
19:31:06|16496.89
19:31:07|16498.81
19:31:09|16497.88
19:31:09|16501.96
19:31:11|16505.61
19:31:12|16506.22
19:31:12|16504.84
19:31:14|16504.64
19:31:15|16505.18
19:31:15|16505.18
19:31:17|16503.75
19:31:17|16501.82
19:31:19|16500.43
19:31:20|16500.56
19:31:21|16501.12
19:31:22|16499.55
19:31:23|16501.42
19:31:24|16502.11
19:31:25|16501.26
19:31:26|16502.91
19:31:27|16502.43
19:31:28|16501.62
19:31:30|16500.78
19:31:31|16501.57
19:31:31|16501.13
19:31:33|16501.32
19:31:33|16500.86
19:31:35|16501.3
19:31:36|16501.01
19:31:37|16502.15
19:31:38|16502.44
19:31:39|16503.5
19:31:40|16504.45
19:31:41|16505.27
19:31:41|16504.64
19:31:43|16505.
19:31:43|16504.15
19:31:45|16503.32
19:31:45|16504.31
19:31:47|16504.22
19:31:47|16504.22
19:31:49|16504.32
19:31:50|16505.02
19:31:51|16503.63
19:31:51|16503.17
19:31:53|16501.71
19:31:54|16505.
19:31:54|16503.37
19:31:55|16504.31
19:31:58|16503.29
19:31:59|16502.87
19:32:01|16502.98
19:32:02|16502.32
19:32:03|16501.27
19:32:04|16503.02
19:32:05|16499.55
19:32:06|16499.43
19:32:08|16500.6
19:32:08|16498.99
19:32:09|16499.24
19:32:10|16500.27
19:32:11|16499.63
19:32:12|16499.42
19:32:13|16499.42
19:32:14|16497.49
19:32:15|16497.9
19:32:16|16498.17
19:32:17|16501.54
19:32:18|16500.86
19:32:19|16502.86
19:32:20|16501.
19:32:21|16501.97
19:32:22|16503.64
19:32:23|16502.51
19:32:25|16500.7
19:32:27|16500.8
19:32:28|16500.33
19:32:29|16498.01
19:32:30|16499.34
19:32:31|16499.14
19:32:32|16495.
19:32:33|16495.71
19:32:35|16494.43
19:32:35|16494.25
19:32:36|16494.27
19:32:37|16492.76
19:32:38|16495.68
19:32:40|16495.1
19:32:40|16497.29
19:32:42|16495.52
19:32:43|16495.58
19:32:43|16495.95
19:32:45|16496.03
19:32:46|16496.03
19:32:47|16491.96
19:32:48|16492.89
19:32:49|16493.37
19:32:50|16493.39
19:32:51|16492.47
19:32:52|16493.2
19:32:53|16487.94
19:32:54|16486.29
19:32:55|16488.34
19:32:56|16488.19
19:32:58|16487.53
19:32:59|16487.6
19:33:01|16487.73
19:33:02|16491.11
19:33:02|16491.9
19:33:04|16496.2
19:33:06|16498.04
19:33:07|16505.47
19:33:07|16498.71
19:33:09|16499.18
19:33:10|16497.49
19:33:10|16498.98
19:33:12|16498.98
19:33:12|16502.3
19:33:14|16506.45
19:33:15|16504.76
19:33:16|16504.01
19:33:17|16503.28
19:33:18|16502.96
19:33:19|16502.93
19:33:20|16502.93
19:33:21|16502.48
19:33:22|16504.24
19:33:23|16502.38
19:33:24|16504.65
19:33:25|16505.53
19:33:26|16506.29
19:33:27|16504.46
19:33:28|16505.57
19:33:29|16506.36
19:33:30|16505.54
19:33:31|16504.58
19:33:33|16502.04
19:33:34|16505.66
19:33:35|16505.9
19:33:36|16503.39
19:33:36|16503.39
19:33:38|16503.39
19:33:39|16507.59
19:33:40|16507.7
19:33:41|16506.51
19:33:41|16506.5
19:33:43|16506.17
19:33:45|16503.77
19:33:45|16504.85
19:33:46|16505.36
19:33:47|16507.06
19:33:48|16505.68
19:33:49|16506.
19:33:50|16506.64
19:33:52|16505.25
19:33:52|16504.56
19:33:53|16503.98
19:33:54|16504.02
19:33:55|16504.02
19:33:56|16503.64
19:33:58|16502.45
19:33:59|16503.91
19:34:00|16504.24
19:34:01|16506.12
19:34:02|16505.78
19:34:03|16505.78
19:34:05|16506.98
19:34:06|16506.98
19:34:07|16507.29
19:34:08|16507.77
19:34:08|16507.74
19:34:10|16507.52
19:34:11|16507.9
19:34:12|16507.83
19:34:12|16508.78
19:34:14|16508.26
19:34:14|16508.64
19:34:16|16508.61
19:34:17|16508.62
19:34:18|16509.5
19:34:19|16508.67
19:34:19|16508.8
19:34:20|16508.76
19:34:22|16508.98
19:34:23|16510.53
19:34:23|16511.38
19:34:25|16513.16
19:34:26|16513.08
19:34:27|16515.34
19:34:28|16515.8
19:34:28|16511.96
19:34:30|16511.21
19:34:30|16509.79
19:34:31|16508.24
19:34:33|16511.63
19:34:34|16513.45
19:34:35|16513.45
19:34:36|16513.8
19:34:37|16513.93
19:34:38|16512.71
19:34:39|16516.1
19:34:39|16515.39
19:34:40|16515.42
19:34:42|16513.73
19:34:42|16513.82
19:34:44|16513.81
19:34:44|16515.32
19:34:46|16514.64
19:34:47|16513.99
19:34:47|16513.99
19:34:48|16515.25
19:34:50|16512.42
19:34:51|16514.22
19:34:51|16515.04
19:34:53|16513.89
19:34:53|16515.99
19:34:55|16515.37
19:34:56|16513.89
19:34:56|16514.
19:34:57|16513.89
19:35:00|16511.48
19:35:00|16514.51
19:35:01|16511.29
19:35:03|16510.35
19:35:05|16515.01
19:35:06|16515.04
19:35:07|16514.65
19:35:08|16514.66
19:35:09|16512.75
19:35:10|16512.96
19:35:11|16512.24
19:35:12|16513.66
19:35:13|16513.36
19:35:14|16514.65
19:35:15|16514.27
19:35:17|16516.75
19:35:18|16518.44
19:35:19|16517.66
19:35:20|16517.93
19:35:20|16516.37
19:35:22|16517.26
19:35:23|16516.11
19:35:24|16516.43
19:35:25|16514.12
19:35:26|16512.38
19:35:26|16511.64
19:35:28|16510.
19:35:28|16510.
19:35:30|16512.06
19:35:31|16511.81
19:35:32|16512.77
19:35:33|16512.77
19:35:34|16512.01
19:35:35|16508.64
19:35:36|16507.54
19:35:37|16512.
19:35:39|16508.81
19:35:40|16509.
19:35:41|16511.74
19:35:42|16508.76
19:35:44|16507.69
19:35:45|16510.18
19:35:45|16509.77
19:35:46|16509.39
19:35:47|16507.76
19:35:49|16508.75
19:35:49|16511.49
19:35:50|16508.79
19:35:51|16509.4
19:35:53|16509.12
19:35:53|16510.81
19:35:54|16510.75
19:35:55|16509.3
19:35:56|16510.03
19:35:57|16508.7
19:35:59|16509.91
19:36:00|16509.82
19:36:02|16508.5
19:36:04|16511.92
19:36:05|16514.78
19:36:05|16515.44
19:36:07|16513.56
19:36:08|16514.55
19:36:09|16514.6
19:36:11|16517.65
19:36:12|16516.27
19:36:13|16517.64
19:36:14|16517.33
19:36:14|16517.33
19:36:16|16518.32
19:36:16|16518.71
19:36:18|16520.11
19:36:19|16519.33
19:36:20|16517.87
19:36:21|16519.09
19:36:21|16517.89
19:36:23|16515.65
19:36:23|16515.23
19:36:25|16513.85
19:36:26|16515.1
19:36:26|16514.41
19:36:27|16512.54
19:36:29|16511.28
19:36:30|16511.88
19:36:30|16510.48
19:36:32|16510.31
19:36:33|16512.01
19:36:33|16512.01
19:36:34|16511.82
19:36:35|16513.48
19:36:37|16512.09
19:36:38|16511.3
19:36:39|16511.29
19:36:40|16513.47
19:36:41|16513.47
19:36:42|16514.22
19:36:43|16512.7
19:36:44|16512.98
19:36:45|16512.99
19:36:45|16513.9
19:36:47|16514.05
19:36:47|16514.36
19:36:49|16516.56
19:36:50|16515.15
19:36:51|16515.1
19:36:51|16515.38
19:36:52|16513.59
19:36:54|16515.17
19:36:54|16515.41
19:36:56|16515.81
19:36:57|16515.81
19:36:58|16515.81
19:36:59|16515.58
19:36:59|16516.16
19:37:01|16514.6
19:37:02|16514.54
19:37:03|16514.89
19:37:03|16515.
19:37:06|16516.1
19:37:06|16513.7
19:37:08|16516.37
19:37:08|16516.06
19:37:10|16514.64
19:37:11|16516.23
19:37:11|16515.47
19:37:12|16517.71
19:37:13|16516.38
19:37:15|16520.79
19:37:15|16522.03
19:37:17|16525.26
19:37:17|16525.1
19:37:19|16530.38
19:37:20|16530.74
19:37:20|16529.34
19:37:21|16525.48
19:37:22|16524.32
19:37:23|16527.22
19:37:25|16526.49
19:37:26|16527.62
19:37:26|16527.66
19:37:27|16532.
19:37:28|16532.89
19:37:30|16527.61
19:37:31|16528.42
19:37:32|16528.05
19:37:33|16530.51
19:37:34|16529.22
19:37:35|16530.56
19:37:36|16530.
19:37:37|16526.77
19:37:38|16526.78
19:37:39|16521.56
19:37:40|16525.76
19:37:41|16524.01
19:37:42|16526.19
19:37:43|16525.
19:37:44|16525.08
19:37:45|16525.07
19:37:46|16525.08
19:37:47|16526.72
19:37:49|16527.31
19:37:50|16528.98
19:37:51|16528.83
19:37:51|16527.77
19:37:53|16528.19
19:37:53|16531.09
19:37:55|16530.45
19:37:56|16528.64
19:37:57|16526.14
19:37:57|16525.94
19:37:59|16524.39
19:37:59|16525.53
19:38:02|16523.63
19:38:02|16523.8
19:38:04|16520.92
19:38:05|16522.86
19:38:06|16522.53
19:38:07|16525.64
19:38:08|16525.01
19:38:09|16526.66
19:38:10|16524.38
19:38:11|16524.93
19:38:12|16524.79
19:38:13|16524.16
19:38:15|16524.58
19:38:16|16525.71
19:38:17|16526.73
19:38:18|16526.57
19:38:19|16525.21
19:38:19|16526.07
19:38:20|16525.57
19:38:22|16522.03
19:38:22|16521.84
19:38:24|16522.79
19:38:25|16522.81
19:38:25|16523.84
19:38:27|16528.7
19:38:28|16529.49
19:38:29|16529.48
19:38:30|16529.97
19:38:31|16528.88
19:38:32|16528.19
19:38:33|16530.19
19:38:34|16529.75
19:38:35|16531.25
19:38:36|16530.47
19:38:36|16530.1
19:38:38|16530.02
19:38:39|16524.24
19:38:40|16526.89
19:38:40|16525.79
19:38:42|16526.9
19:38:43|16526.59
19:38:44|16532.17
19:38:45|16531.64
19:38:46|16534.65
19:38:48|16538.39
19:38:48|16542.84
19:38:49|16541.69
19:38:50|16541.28
19:38:51|16541.29
19:38:52|16541.36
19:38:53|16545.44
19:38:54|16542.33
19:38:55|16537.62
19:38:56|16542.99
19:38:58|16539.23
19:38:58|16542.53
19:38:59|16546.19
19:39:00|16546.54
19:39:01|16546.52
19:39:03|16542.62
19:39:04|16541.74
19:39:06|16541.11
19:39:07|16535.11
19:39:08|16535.36
19:39:09|16535.22
19:39:10|16533.41
19:39:11|16533.05
19:39:12|16536.58
19:39:13|16534.95
19:39:14|16535.98
19:39:14|16535.87
19:39:16|16535.74
19:39:17|16533.81
19:39:18|16536.79
19:39:18|16533.42
19:39:19|16534.75
19:39:20|16532.46
19:39:21|16532.43
19:39:23|16532.
19:39:23|16531.1
19:39:25|16530.68
19:39:26|16530.86
19:39:27|16531.72
19:39:27|16530.13
19:39:29|16531.48
19:39:30|16529.84
19:39:31|16525.22
19:39:32|16527.23
19:39:33|16528.04
19:39:34|16527.5
19:39:35|16524.01
19:39:36|16524.54
19:39:37|16528.71
19:39:38|16528.58
19:39:39|16527.08
19:39:40|16528.54
19:39:41|16528.09
19:39:42|16528.77
19:39:44|16527.76
19:39:45|16527.93
19:39:46|16528.62
19:39:46|16528.73
19:39:48|16528.68
19:39:48|16528.72
19:39:50|16530.29
19:39:50|16528.79
19:39:52|16526.94
19:39:52|16528.76
19:39:53|16530.06
19:39:54|16530.
19:39:56|16530.06
19:39:56|16528.08
19:39:58|16528.81
19:39:58|16529.47
19:39:59|16529.4
19:40:01|16527.75
19:40:02|16528.24
19:40:03|16529.5
19:40:05|16529.18
19:40:05|16531.46
19:40:07|16536.31
19:40:07|16534.15
19:40:09|16534.79
19:40:09|16534.15
19:40:10|16532.7
19:40:12|16534.
19:40:13|16533.8
19:40:14|16534.31
19:40:15|16532.98
19:40:16|16534.8
19:40:17|16536.63
19:40:18|16535.78
19:40:19|16533.4
19:40:20|16534.49
19:40:21|16533.4
19:40:22|16534.93
19:40:23|16533.8
19:40:24|16534.27
19:40:25|16533.59
19:40:26|16534.19
19:40:27|16534.93
19:40:28|16535.14
19:40:29|16535.19
19:40:30|16536.6
19:40:31|16534.41
19:40:33|16532.73
19:40:34|16530.01
19:40:34|16528.37
19:40:36|16529.74
19:40:36|16529.98
19:40:38|16530.23
19:40:38|16529.06
19:40:39|16530.66
19:40:40|16529.13
19:40:41|16528.39
19:40:42|16529.41
19:40:43|16529.
19:40:45|16526.
19:40:46|16525.44
19:40:47|16526.33
19:40:48|16526.82
19:40:49|16527.06
19:40:50|16526.51
19:40:52|16530.4
19:40:53|16530.
19:40:54|16530.74
19:40:55|16530.71
19:40:56|16536.92
19:40:57|16543.61
19:40:58|16544.85
19:40:59|16541.65
19:41:00|16543.
19:41:01|16543.89
19:41:02|16542.65
19:41:03|16543.52
19:41:05|16543.49
19:41:07|16543.
19:41:08|16543.99
19:41:09|16545.44
19:41:10|16545.45
19:41:12|16543.5
19:41:14|16544.35
19:41:15|16544.99
19:41:16|16547.3
19:41:17|16547.23
19:41:18|16545.62
19:41:19|16547.26
19:41:19|16545.93
19:41:20|16549.02
19:41:22|16548.92
19:41:23|16545.63
19:41:24|16545.02
19:41:24|16544.33
19:41:26|16545.07
19:41:26|16545.09
19:41:28|16546.57
19:41:29|16546.35
19:41:30|16547.41
19:41:31|16549.43
19:41:32|16546.57
19:41:33|16547.61
19:41:34|16546.06
19:41:35|16546.21
19:41:36|16545.87
19:41:37|16546.95
19:41:38|16543.84
19:41:40|16545.56
19:41:40|16545.46
19:41:42|16544.6
19:41:43|16545.09
19:41:44|16546.18
19:41:44|16544.48
19:41:45|16545.36
19:41:48|16542.48
19:41:48|16542.57
19:41:50|16542.78
19:41:51|16542.32
19:41:52|16541.82
19:41:53|16540.96
19:41:54|16540.86
19:41:55|16540.86
19:41:56|16541.34
19:41:57|16539.02
19:41:58|16540.29
19:41:59|16540.29
19:42:00|16540.18
19:42:01|16536.98
19:42:02|16536.51
19:42:03|16534.38
19:42:04|16531.69
19:42:05|16533.24
19:42:07|16531.74
19:42:08|16528.69
19:42:10|16527.37
19:42:11|16526.43
19:42:12|16529.41
19:42:13|16528.13
19:42:14|16529.12
19:42:14|16529.75
19:42:15|16531.42
19:42:18|16533.62
19:42:19|16537.21
19:42:20|16542.85
19:42:21|16544.44
19:42:22|16545.87
19:42:23|16543.12
19:42:24|16544.46
19:42:25|16545.27
19:42:26|16543.92
19:42:27|16545.36
19:42:28|16542.74
19:42:29|16544.96
19:42:30|16544.94
19:42:31|16543.88
19:42:32|16544.
19:42:33|16552.55
19:42:34|16550.48
19:42:35|16548.37
19:42:36|16551.07
19:42:37|16550.99
19:42:38|16547.73
19:42:39|16541.75
19:42:40|16542.7
19:42:41|16541.34
19:42:42|16541.49
19:42:43|16540.58
19:42:44|16542.04
19:42:45|16540.
19:42:46|16541.29
19:42:47|16540.44
19:42:48|16538.39
19:42:49|16541.29
19:42:50|16539.82
19:42:51|16540.16
19:42:52|16540.13
19:42:53|16542.83
19:42:54|16545.72
19:42:55|16543.9
19:42:56|16546.33
19:42:57|16545.39
19:42:58|16545.94
19:42:59|16547.13
19:43:00|16547.4
19:43:01|16547.82
19:43:02|16547.82
19:43:03|16546.31
19:43:04|16543.45
19:43:05|16541.65
19:43:06|16541.27
19:43:08|16542.38
19:43:09|16541.32
19:43:11|16542.88
19:43:11|16543.
19:43:12|16543.
19:43:14|16543.
19:43:14|16541.96
19:43:16|16542.42
19:43:16|16543.09
19:43:17|16540.45
19:43:19|16541.32
19:43:20|16538.7
19:43:21|16538.
19:43:22|16537.03
19:43:22|16538.12
19:43:24|16537.71
19:43:24|16541.16
19:43:26|16540.57
19:43:27|16542.55
19:43:28|16541.63
19:43:29|16543.43
19:43:30|16541.61
19:43:31|16543.15
19:43:32|16540.65
19:43:33|16540.65
19:43:34|16539.32
19:43:35|16542.2
19:43:36|16540.2
19:43:37|16540.2
19:43:38|16540.72
19:43:39|16541.9
19:43:41|16539.58
19:43:41|16540.47
19:43:42|16540.47
19:43:44|16540.88
19:43:45|16539.63
19:43:46|16539.01
19:43:47|16539.69
19:43:48|16541.16
19:43:48|16542.81
19:43:49|16542.58
19:43:51|16542.37
19:43:51|16542.87
19:43:53|16538.7
19:43:54|16538.06
19:43:55|16538.15
19:43:56|16538.3
19:43:57|16537.18
19:43:58|16539.8
19:43:59|16539.85
19:44:00|16537.92
19:44:01|16538.59
19:44:03|16540.7
19:44:04|16539.67
19:44:04|16539.47
19:44:06|16538.71
19:44:08|16533.58
19:44:09|16534.7
19:44:10|16530.
19:44:12|16529.62
19:44:13|16530.05
19:44:15|16529.34
19:44:15|16530.86
19:44:16|16529.7
19:44:17|16529.16
19:44:18|16531.
19:44:19|16531.08
19:44:20|16529.73
19:44:21|16529.
19:44:22|16532.41
19:44:23|16531.
19:44:24|16532.66
19:44:25|16532.63
19:44:26|16532.38
19:44:27|16530.96
19:44:28|16530.95
19:44:29|16530.98
19:44:30|16526.83
19:44:31|16528.88
19:44:32|16528.12
19:44:33|16529.36
19:44:34|16528.4
19:44:35|16528.16
19:44:36|16527.57
19:44:37|16528.
19:44:38|16529.41
19:44:39|16529.62
19:44:40|16529.32
19:44:41|16529.04
19:44:42|16526.72
19:44:43|16527.89
19:44:44|16525.74
19:44:45|16525.79
19:44:46|16525.79
19:44:47|16526.28
19:44:48|16527.41
19:44:49|16525.65
19:44:51|16526.99
19:44:52|16525.99
19:44:53|16526.27
19:44:54|16526.17
19:44:55|16524.12
19:44:56|16526.8
19:44:57|16524.59
19:44:58|16525.35
19:44:59|16526.05
19:45:00|16525.73
19:45:01|16525.98
19:45:02|16526.32
19:45:03|16526.11
19:45:04|16526.01
19:45:05|16527.24
19:45:06|16527.47
19:45:07|16526.82
19:45:08|16527.47
19:45:10|16526.16
19:45:10|16525.
19:45:11|16525.65
19:45:13|16525.99
19:45:14|16527.
19:45:15|16528.75
19:45:16|16529.65
19:45:17|16530.08
19:45:18|16530.08
19:45:19|16530.08
19:45:20|16528.16
19:45:20|16530.72
19:45:21|16529.55
19:45:23|16528.24
19:45:24|16529.89
19:45:24|16529.21
19:45:26|16530.01
19:45:27|16531.71
19:45:27|16531.33
19:45:29|16533.69
19:45:29|16533.69
19:45:30|16533.07
19:45:32|16532.21
19:45:32|16528.12
19:45:34|16527.31
19:45:35|16526.39
19:45:36|16524.63
19:45:37|16524.63
19:45:38|16525.43
19:45:38|16525.88
19:45:39|16525.16
19:45:40|16525.54
19:45:41|16526.47
19:45:42|16526.16
19:45:44|16525.79
19:45:45|16525.24
19:45:46|16527.98
19:45:47|16526.21
19:45:47|16525.97
19:45:48|16527.21
19:45:49|16525.22
19:45:50|16526.01
19:45:52|16526.92
19:45:53|16527.44
19:45:54|16529.76
19:45:55|16531.65
19:45:56|16531.12
19:45:56|16529.81
19:45:58|16533.55
19:45:59|16533.54
19:45:59|16535.47
19:46:01|16533.41
19:46:02|16533.22
19:46:03|16533.39
19:46:04|16532.32
19:46:05|16531.85
19:46:06|16534.18
19:46:08|16534.91
19:46:10|16532.97
19:46:10|16532.43
19:46:12|16531.42
19:46:13|16530.5
19:46:14|16530.81
19:46:15|16531.62
19:46:16|16527.63
19:46:18|16528.92
19:46:19|16528.85
19:46:20|16526.47
19:46:21|16526.25
19:46:22|16528.1
19:46:23|16526.02
19:46:25|16526.66
19:46:26|16526.77
19:46:27|16526.73
19:46:28|16528.43
19:46:29|16527.31
19:46:30|16524.64
19:46:31|16528.29
19:46:32|16527.27
19:46:33|16529.19
19:46:34|16529.58
19:46:35|16529.02
19:46:37|16527.27
19:46:38|16530.18
19:46:39|16530.16
19:46:40|16528.61
19:46:41|16528.92
19:46:42|16527.88
19:46:43|16529.21
19:46:44|16529.21
19:46:45|16531.79
19:46:46|16530.5
19:46:47|16530.35
19:46:49|16532.83
19:46:49|16532.83
19:46:50|16531.7
19:46:52|16530.47
19:46:53|16532.79
19:46:54|16529.34
19:46:55|16529.34
19:46:57|16529.17
19:46:58|16529.17
19:46:59|16528.
19:46:59|16527.27
19:47:00|16527.98
19:47:02|16531.51
19:47:03|16530.39
19:47:05|16530.07
19:47:06|16530.58
19:47:06|16530.58
19:47:07|16530.45
19:47:08|16530.09
19:47:10|16530.46
19:47:11|16528.98
19:47:13|16526.63
19:47:14|16526.19
19:47:15|16527.41
19:47:16|16525.26
19:47:16|16526.76
19:47:19|16527.22
19:47:19|16527.02
19:47:20|16525.84
19:47:21|16526.52
19:47:22|16527.23
19:47:24|16527.4
19:47:25|16527.4
19:47:26|16526.94
19:47:26|16526.96
19:47:28|16526.61
19:47:28|16527.78
19:47:29|16528.95
19:47:31|16527.73
19:47:31|16527.73
19:47:32|16528.1
19:47:34|16527.64
19:47:34|16527.64
19:47:36|16528.39
19:47:36|16528.96
19:47:37|16528.68
19:47:38|16528.98
19:47:40|16529.83
19:47:41|16529.82
19:47:42|16531.32
19:47:43|16531.26
19:47:44|16530.
19:47:45|16530.23
19:47:46|16529.74
19:47:47|16531.06
19:47:48|16531.17
19:47:49|16530.51
19:47:50|16532.78
19:47:51|16530.37
19:47:52|16530.41
19:47:53|16532.6
19:47:54|16530.45
19:47:55|16532.78
19:47:56|16532.53
19:47:57|16532.26
19:47:58|16533.
19:47:59|16531.7
19:48:00|16531.9
19:48:01|16531.45
19:48:02|16533.
19:48:03|16533.47
19:48:04|16530.31
19:48:06|16529.68
19:48:07|16528.41
19:48:08|16527.41
19:48:09|16526.65
19:48:09|16524.97
19:48:10|16526.06
19:48:11|16526.6
19:48:13|16525.38
19:48:14|16525.09
19:48:16|16525.84
19:48:17|16526.41
19:48:18|16527.
19:48:19|16527.15
19:48:20|16527.05
19:48:20|16526.3
19:48:22|16523.95
19:48:23|16525.31
19:48:24|16525.14
19:48:24|16525.14
19:48:26|16525.95
19:48:26|16530.85
19:48:27|16528.99
19:48:29|16529.88
19:48:29|16530.62
19:48:31|16530.81
19:48:32|16530.69
19:48:33|16529.98
19:48:33|16528.02
19:48:35|16526.91
19:48:36|16527.47
19:48:37|16526.04
19:48:38|16527.15
19:48:39|16526.22
19:48:39|16525.52
19:48:40|16526.75
19:48:41|16525.95
19:48:43|16526.
19:48:44|16527.35
19:48:45|16524.47
19:48:46|16525.43
19:48:46|16524.44
19:48:48|16527.72
19:48:49|16527.47
19:48:51|16527.43
19:48:52|16527.47
19:48:52|16525.15
19:48:53|16526.65
19:48:54|16526.98
19:48:55|16525.54
19:48:56|16524.39
19:48:58|16524.39
19:48:59|16526.83
19:48:59|16525.07
19:49:00|16526.81
19:49:01|16524.97
19:49:03|16526.
19:49:04|16526.
19:49:04|16526.35
19:49:05|16524.77
19:49:06|16527.42
19:49:08|16529.02
19:49:08|16527.09
19:49:10|16527.34
19:49:11|16527.34
19:49:13|16523.95
19:49:13|16523.71
19:49:14|16526.66
19:49:15|16526.66
19:49:17|16528.16
19:49:18|16525.54
19:49:19|16525.44
19:49:21|16525.55
19:49:22|16525.55
19:49:23|16525.76
19:49:24|16527.25
19:49:25|16526.47
19:49:25|16527.48
19:49:26|16527.48
19:49:28|16526.28
19:49:29|16525.7
19:49:29|16526.06
19:49:30|16527.97
19:49:32|16527.
19:49:33|16526.45
19:49:35|16527.8
19:49:35|16526.12
19:49:37|16526.66
19:49:37|16525.6
19:49:38|16525.6
19:49:39|16524.76
19:49:40|16524.76
19:49:41|16525.63
19:49:42|16524.96
19:49:44|16524.96
19:49:44|16523.99
19:49:45|16522.1
19:49:46|16524.5
19:49:47|16522.01
19:49:48|16523.91
19:49:49|16522.03
19:49:50|16522.03
19:49:51|16523.31
19:49:52|16528.96
19:49:53|16526.81
19:49:54|16527.62
19:49:55|16527.62
19:49:56|16526.43
19:49:57|16525.91
19:49:59|16526.27
19:49:59|16525.84
19:50:01|16527.3
19:50:01|16527.09
19:50:02|16528.65
19:50:03|16530.32
19:50:04|16531.26
19:50:06|16531.79
19:50:07|16529.33
19:50:08|16529.34
19:50:09|16529.29
19:50:10|16529.29
19:50:11|16530.
19:50:12|16530.38
19:50:14|16529.17
19:50:14|16528.96
19:50:17|16529.35
19:50:17|16529.09
19:50:18|16530.85
19:50:19|16529.12
19:50:20|16528.4
19:50:21|16529.27
19:50:22|16526.63
19:50:23|16527.16
19:50:25|16528.59
19:50:25|16527.52
19:50:27|16529.84
19:50:28|16529.84
19:50:29|16528.92
19:50:29|16528.63
19:50:31|16529.53
19:50:32|16532.28
19:50:32|16531.01
19:50:33|16530.46
19:50:35|16529.41
19:50:36|16529.4
19:50:36|16529.16
19:50:37|16530.4
19:50:38|16530.4
19:50:40|16528.64
19:50:41|16528.22
19:50:41|16530.4
19:50:43|16528.84
19:50:44|16528.84
19:50:45|16528.2
19:50:45|16530.01
19:50:47|16532.02
19:50:48|16532.06
19:50:48|16530.73
19:50:50|16532.24
19:50:50|16530.81
19:50:52|16532.88
19:50:53|16531.13
19:50:54|16532.12
19:50:55|16531.06
19:50:55|16531.05
19:50:56|16535.35
19:50:58|16533.26
19:50:59|16532.45
19:50:59|16534.07
19:51:01|16532.99
19:51:02|16535.18
19:51:02|16538.65
19:51:04|16538.
19:51:05|16537.71
19:51:06|16539.06
19:51:07|16538.91
19:51:07|16541.
19:51:08|16543.87
19:51:09|16541.77
19:51:10|16542.86
19:51:12|16542.41
19:51:13|16542.65
19:51:15|16544.91
19:51:16|16547.26
19:51:17|16545.06
19:51:19|16543.88
19:51:19|16543.77
19:51:21|16544.97
19:51:22|16544.78
19:51:24|16547.57
19:51:25|16547.1
19:51:25|16548.57
19:51:26|16549.1
19:51:28|16546.75
19:51:28|16542.88
19:51:30|16546.03
19:51:31|16544.29
19:51:31|16544.92
19:51:32|16547.32
19:51:33|16545.83
19:51:35|16548.26
19:51:36|16548.98
19:51:37|16550.57
19:51:38|16549.56
19:51:39|16547.67
19:51:40|16547.79
19:51:41|16545.65
19:51:42|16545.62
19:51:43|16545.99
19:51:44|16547.05
19:51:45|16548.34
19:51:46|16547.37
19:51:47|16548.62
19:51:48|16546.58
19:51:49|16546.58
19:51:50|16545.03
19:51:51|16543.66
19:51:52|16544.
19:51:53|16543.63
19:51:54|16542.95
19:51:55|16545.48
19:51:56|16543.6
19:51:57|16540.53
19:51:58|16539.22
19:51:59|16541.87
19:52:00|16540.8
19:52:01|16542.16
19:52:02|16539.72
19:52:04|16542.48
19:52:04|16541.96
19:52:06|16541.87
19:52:06|16542.
19:52:08|16542.7
19:52:09|16540.39
19:52:09|16537.81
19:52:11|16539.5
19:52:12|16542.
19:52:12|16541.81
19:52:14|16539.35
19:52:16|16539.48
19:52:17|16541.02
19:52:18|16540.46
19:52:19|16542.26
19:52:20|16542.55
19:52:21|16541.08
19:52:22|16542.49
19:52:24|16542.96
19:52:25|16541.63
19:52:26|16540.6
19:52:28|16539.55
19:52:28|16538.77
19:52:29|16540.22
19:52:30|16540.19
19:52:31|16540.23
19:52:32|16540.14
19:52:33|16538.83
19:52:34|16540.66
19:52:35|16542.33
19:52:36|16542.27
19:52:37|16542.
19:52:38|16541.92
19:52:40|16542.51
19:52:41|16544.27
19:52:42|16542.57
19:52:43|16540.92
19:52:44|16542.16
19:52:45|16541.94
19:52:46|16541.26
19:52:46|16540.74
19:52:48|16540.74
19:52:49|16542.61
19:52:50|16541.89
19:52:51|16541.35
19:52:52|16543.58
19:52:53|16541.9
19:52:55|16541.97
19:52:56|16544.41
19:52:57|16544.56
19:52:57|16543.2
19:52:59|16545.26
19:53:00|16546.41
19:53:01|16543.31
19:53:01|16543.42
19:53:02|16541.61
19:53:03|16540.1
19:53:04|16538.91
19:53:05|16538.44
19:53:07|16538.44
19:53:08|16538.29
19:53:08|16539.
19:53:10|16539.71
19:53:11|16539.29
19:53:12|16539.25
19:53:13|16538.44
19:53:14|16536.97
19:53:15|16536.82
19:53:16|16537.01
19:53:18|16538.66
19:53:20|16539.45
19:53:20|16539.36
19:53:21|16539.27
19:53:22|16536.43
19:53:24|16533.88
19:53:25|16534.47
19:53:26|16533.04
19:53:26|16534.67
19:53:27|16533.45
19:53:29|16533.2
19:53:30|16533.81
19:53:31|16534.53
19:53:32|16534.7
19:53:33|16534.7
19:53:34|16536.34
19:53:35|16536.34
19:53:36|16536.34
19:53:37|16536.01
19:53:39|16536.1
19:53:39|16536.29
19:53:41|16537.49
19:53:42|16538.59
19:53:42|16536.62
19:53:43|16536.36
19:53:45|16534.16
19:53:46|16536.31
19:53:47|16535.13
19:53:48|16537.9
19:53:49|16537.27
19:53:50|16537.39
19:53:51|16535.86
19:53:52|16535.32
19:53:53|16537.01
19:53:54|16539.26
19:53:55|16539.26
19:53:56|16538.96
19:53:57|16537.75
19:53:58|16539.13
19:53:59|16537.49
19:54:00|16537.49
19:54:01|16537.49
19:54:02|16538.03
19:54:03|16536.16
19:54:04|16535.89
19:54:05|16535.56
19:54:06|16535.83
19:54:07|16535.14
19:54:08|16535.79
19:54:09|16535.79
19:54:10|16534.27
19:54:11|16535.25
19:54:12|16533.75
19:54:13|16532.59
19:54:14|16531.39
19:54:15|16531.3
19:54:16|16532.01
19:54:18|16531.22
19:54:18|16531.2
19:54:19|16531.95
19:54:20|16531.68
19:54:21|16531.66
19:54:23|16532.08
19:54:24|16530.46
19:54:24|16531.92
19:54:26|16531.17
19:54:27|16532.23
19:54:28|16532.82
19:54:30|16532.14
19:54:30|16531.24
19:54:31|16534.51
19:54:32|16533.07
19:54:33|16535.68
19:54:34|16534.21
19:54:35|16535.31
19:54:37|16535.55
19:54:38|16534.86
19:54:39|16536.05
19:54:40|16537.52
19:54:41|16534.89
19:54:42|16535.08
19:54:43|16536.67
19:54:44|16536.67
19:54:45|16535.38
19:54:46|16534.94
19:54:47|16534.6
19:54:48|16535.42
19:54:49|16535.43
19:54:50|16536.
19:54:51|16534.46
19:54:52|16533.05
19:54:53|16534.32
19:54:54|16533.36
19:54:55|16533.81
19:54:56|16532.59
19:54:57|16533.6
19:54:58|16533.72
19:54:59|16532.69
19:55:00|16532.69
19:55:01|16532.69
19:55:02|16535.77
19:55:03|16535.74
19:55:04|16536.92
19:55:05|16535.51
19:55:06|16536.09
19:55:08|16535.99
19:55:08|16538.23
19:55:10|16537.34
19:55:11|16539.99
19:55:12|16538.64
19:55:13|16538.01
19:55:14|16537.57
19:55:15|16538.03
19:55:16|16538.03
19:55:17|16538.02
19:55:19|16538.65
19:55:20|16538.
19:55:21|16540.
19:55:23|16542.1
19:55:24|16539.
19:55:25|16538.94
19:55:26|16537.78
19:55:27|16537.51
19:55:28|16537.02
19:55:30|16536.64
19:55:30|16536.33
19:55:31|16537.12
19:55:33|16536.85
19:55:33|16536.73
19:55:34|16538.01
19:55:36|16538.86
19:55:37|16539.06
19:55:38|16537.82
19:55:39|16538.75
19:55:41|16537.79
19:55:41|16537.79
19:55:43|16536.58
19:55:44|16536.99
19:55:44|16537.15
19:55:46|16537.2
19:55:47|16537.17
19:55:48|16536.58
19:55:49|16538.48
19:55:50|16538.92
19:55:51|16538.92
19:55:52|16540.5
19:55:53|16540.28
19:55:54|16539.62
19:55:55|16540.45
19:55:56|16539.84
19:55:57|16540.1
19:55:58|16540.77
19:55:59|16540.29
19:56:00|16540.1
19:56:01|16539.94
19:56:02|16540.15
19:56:03|16540.6
19:56:04|16539.32
19:56:05|16540.24
19:56:06|16540.4
19:56:07|16540.4
19:56:08|16540.9
19:56:09|16541.63
19:56:10|16541.63
19:56:11|16540.75
19:56:12|16539.5
19:56:13|16541.63
19:56:14|16542.62
19:56:15|16541.69
19:56:16|16543.55
19:56:17|16545.68
19:56:18|16546.46
19:56:19|16548.4
19:56:21|16546.11
19:56:22|16545.2
19:56:23|16545.92
19:56:23|16545.51
19:56:25|16546.65
19:56:26|16546.16
19:56:27|16548.41
19:56:28|16547.42
19:56:29|16544.87
19:56:31|16542.61
19:56:32|16543.38
19:56:32|16544.66
19:56:33|16544.62
19:56:35|16544.89
19:56:36|16545.53
19:56:37|16541.77
19:56:38|16541.5
19:56:39|16541.17
19:56:39|16539.18
19:56:41|16542.06
19:56:42|16542.39
19:56:43|16540.3
19:56:43|16540.31
19:56:44|16540.83
19:56:46|16540.99
19:56:47|16539.37
19:56:47|16539.4
19:56:50|16540.26
19:56:50|16540.3
19:56:51|16541.81
19:56:52|16541.8
19:56:53|16544.24
19:56:54|16545.43
19:56:55|16545.99
19:56:56|16545.98
19:56:57|16546.
19:56:58|16547.55
19:56:59|16545.96
19:57:01|16547.64
19:57:01|16547.24
19:57:02|16544.32
19:57:03|16544.56
19:57:04|16544.17
19:57:06|16544.04
19:57:07|16544.71
19:57:07|16544.5
19:57:09|16543.01
19:57:10|16543.73
19:57:11|16542.58
19:57:12|16545.55
19:57:13|16544.35
19:57:14|16544.3
19:57:15|16545.53
19:57:16|16544.15
19:57:17|16545.3
19:57:18|16545.34
19:57:19|16546.04
19:57:20|16546.59
19:57:21|16545.62
19:57:23|16544.76
19:57:23|16544.52
19:57:25|16545.98
19:57:26|16544.76
19:57:28|16544.53
19:57:28|16545.
19:57:29|16545.02
19:57:30|16544.62
19:57:32|16544.99
19:57:32|16542.63
19:57:34|16543.55
19:57:35|16543.09
19:57:36|16543.02
19:57:36|16542.72
19:57:38|16543.94
19:57:39|16545.39
19:57:39|16544.04
19:57:41|16545.02
19:57:42|16544.32
19:57:44|16544.62
19:57:44|16546.5
19:57:45|16545.8
19:57:47|16547.
19:57:48|16546.41
19:57:49|16546.46
19:57:50|16546.39
19:57:51|16547.14
19:57:52|16545.78
19:57:53|16545.14
19:57:54|16544.46
19:57:55|16545.35
19:57:56|16544.08
19:57:57|16543.88
19:57:58|16545.06
19:57:59|16545.07
19:58:00|16546.07
19:58:01|16547.72
19:58:02|16545.27
19:58:03|16548.74
19:58:05|16547.19
19:58:06|16546.14
19:58:07|16546.38
19:58:07|16546.38
19:58:08|16546.4
19:58:10|16545.81
19:58:10|16544.46
19:58:11|16542.73
19:58:13|16543.15
19:58:13|16543.15
19:58:14|16543.69
19:58:15|16541.66
19:58:17|16542.77
19:58:18|16542.53
19:58:18|16542.54
19:58:19|16542.01
19:58:20|16543.59
19:58:22|16542.5
19:58:23|16544.98
19:58:24|16543.15
19:58:25|16544.74
19:58:26|16543.43
19:58:28|16543.32
19:58:29|16543.41
19:58:30|16543.17
19:58:31|16544.43
19:58:32|16543.67
19:58:34|16544.66
19:58:35|16545.12
19:58:36|16545.31
19:58:37|16546.65
19:58:37|16547.47
19:58:38|16547.27
19:58:39|16544.78
19:58:40|16543.13
19:58:41|16542.91
19:58:43|16544.45
19:58:44|16543.99
19:58:45|16545.38
19:58:47|16546.95
19:58:48|16546.95
19:58:49|16545.13
19:58:50|16546.07
19:58:51|16545.26
19:58:52|16546.72
19:58:53|16547.47
19:58:53|16546.07
19:58:55|16545.79
19:58:56|16545.79
19:58:57|16546.45
19:58:57|16546.28
19:58:59|16545.56
19:59:00|16547.02
19:59:01|16547.02
19:59:02|16547.02
19:59:03|16547.68
19:59:04|16549.05
19:59:04|16547.06
19:59:05|16546.43
19:59:07|16547.01
19:59:08|16544.95
19:59:09|16547.24
19:59:10|16547.24
19:59:11|16546.23
19:59:11|16544.87
19:59:13|16545.53
19:59:13|16544.29
19:59:14|16544.21
19:59:16|16542.16
19:59:17|16545.2
19:59:18|16545.
19:59:19|16545.08
19:59:20|16546.94
19:59:22|16546.18
19:59:23|16545.62
19:59:24|16546.7
19:59:24|16547.65
19:59:25|16546.11
19:59:28|16547.45
19:59:30|16546.62
19:59:30|16546.62
19:59:31|16548.89
19:59:33|16548.61
19:59:34|16548.6
19:59:35|16550.63
19:59:36|16549.82
19:59:37|16550.03
19:59:39|16549.16
19:59:40|16549.15
19:59:41|16548.46
19:59:41|16543.36
19:59:42|16543.86
19:59:44|16544.21
19:59:45|16544.72
19:59:46|16545.59
19:59:47|16543.88
19:59:48|16544.37
19:59:49|16544.25
19:59:50|16546.01
19:59:51|16545.24
19:59:52|16545.
19:59:53|16544.12
19:59:54|16544.75
19:59:55|16542.35
19:59:56|16541.55
19:59:57|16543.12
19:59:58|16542.72
19:59:59|16540.85
20:00:00|16541.97
20:00:01|16538.39
20:00:02|16538.69
20:00:03|16539.51
20:00:04|16535.96
20:00:05|16535.39
20:00:06|16534.42
20:00:07|16535.22
20:00:08|16535.48
20:00:09|16537.84
20:00:11|16529.2
20:00:12|16530.63
20:00:13|16533.72
20:00:14|16534.21
20:00:15|16534.17
20:00:16|16536.65
20:00:17|16535.98
20:00:18|16536.4
20:00:19|16537.85
20:00:20|16535.91
20:00:21|16536.13
20:00:22|16537.03
20:00:24|16537.02
20:00:24|16538.04
20:00:27|16541.43
20:00:27|16539.59
20:00:28|16540.7
20:00:30|16542.23
20:00:31|16543.14
20:00:32|16544.55
20:00:33|16545.56
20:00:34|16545.4
20:00:35|16544.91
20:00:36|16543.34
20:00:37|16543.34
20:00:38|16542.72
20:00:39|16543.79
20:00:40|16543.34
20:00:41|16543.34
20:00:43|16544.06
20:00:44|16542.43
20:00:45|16542.79
20:00:47|16543.96
20:00:47|16544.88
20:00:48|16544.88
20:00:50|16544.37
20:00:50|16546.32
20:00:51|16545.75
20:00:52|16545.92
20:00:53|16545.49
20:00:55|16547.62
20:00:55|16546.29
20:00:57|16548.13
20:00:57|16546.47
20:00:59|16548.13
20:01:00|16549.97
20:01:00|16549.19
20:01:01|16549.93
20:01:03|16548.32
20:01:04|16548.34
20:01:04|16548.34
20:01:05|16549.41
20:01:06|16548.78
20:01:08|16549.15
20:01:08|16547.85
20:01:09|16547.11
20:01:11|16548.84
20:01:12|16548.69
20:01:13|16550.52
20:01:14|16549.76
20:01:15|16549.75
20:01:16|16553.3
20:01:17|16555.85
20:01:18|16554.68
20:01:19|16554.21
20:01:20|16556.21
20:01:21|16555.02
20:01:22|16557.51
20:01:24|16555.87
20:01:26|16559.16
20:01:27|16557.4
20:01:28|16555.96
20:01:29|16557.27
20:01:30|16558.56
20:01:31|16558.59
20:01:32|16558.15
20:01:33|16557.97
20:01:35|16557.25
20:01:36|16558.57
20:01:37|16557.09
20:01:38|16555.51
20:01:39|16555.42
20:01:39|16555.2
20:01:40|16553.48
20:01:43|16554.76
20:01:44|16554.76
20:01:45|16554.68
20:01:45|16553.16
20:01:46|16552.75
20:01:48|16554.95
20:01:48|16554.17
20:01:50|16555.44
20:01:51|16556.56
20:01:52|16556.48
20:01:52|16554.43
20:01:53|16555.53
20:01:55|16555.41
20:01:56|16553.68
20:01:57|16551.3
20:01:58|16552.79
20:01:59|16552.57
20:02:00|16551.66
20:02:01|16551.7
20:02:01|16550.87
20:02:03|16552.27
20:02:04|16551.13
20:02:05|16547.09
20:02:06|16545.86
20:02:07|16545.72
20:02:08|16545.08
20:02:09|16547.63
20:02:10|16548.14
20:02:11|16546.85
20:02:11|16546.84
20:02:12|16544.88
20:02:15|16545.16
20:02:16|16544.52
20:02:17|16546.32
20:02:18|16545.86
20:02:19|16545.82
20:02:20|16543.39
20:02:21|16541.71
20:02:22|16541.71
20:02:23|16539.39
20:02:24|16541.06
20:02:26|16539.27
20:02:28|16536.9
20:02:29|16535.47
20:02:30|16537.15
20:02:31|16536.3
20:02:33|16535.01
20:02:35|16534.37
20:02:35|16534.18
20:02:36|16538.61
20:02:37|16538.61
20:02:39|16537.81
20:02:40|16536.8
20:02:41|16538.
20:02:43|16541.33
20:02:45|16540.39
20:02:46|16542.71
20:02:47|16544.09
20:02:48|16540.2
20:02:49|16540.26
20:02:50|16539.3
20:02:51|16539.39
20:02:52|16540.01
20:02:53|16541.08
20:02:54|16540.92
20:02:55|16538.48
20:02:56|16539.37
20:02:57|16538.92
20:02:58|16536.89
20:02:59|16537.97
20:03:00|16537.
20:03:01|16536.85
20:03:03|16537.38
20:03:04|16539.2
20:03:05|16539.52
20:03:06|16539.01
20:03:07|16540.4
20:03:08|16540.5
20:03:09|16540.89
20:03:09|16542.29
20:03:10|16544.
20:03:12|16548.38
20:03:13|16544.01
20:03:14|16544.82
20:03:15|16541.51
20:03:16|16540.95
20:03:17|16542.34
20:03:18|16541.51
20:03:18|16542.88
20:03:20|16542.88
20:03:21|16543.39
20:03:22|16544.18
20:03:22|16542.6
20:03:25|16542.11
20:03:25|16542.11
20:03:27|16539.64
20:03:28|16536.86
20:03:29|16536.71
20:03:30|16535.1
20:03:31|16536.14
20:03:32|16538.25
20:03:33|16535.49
20:03:34|16537.16
20:03:35|16536.38
20:03:36|16539.67
20:03:38|16536.51
20:03:38|16536.92
20:03:40|16538.
20:03:42|16535.35
20:03:43|16535.74
20:03:44|16536.74
20:03:45|16536.64
20:03:46|16536.
20:03:47|16534.89
20:03:48|16535.28
20:03:49|16535.45
20:03:50|16533.64
20:03:52|16533.76
20:03:53|16534.41
20:03:54|16533.1
20:03:55|16531.98
20:03:56|16530.51
20:03:57|16530.4
20:03:58|16530.41
20:03:59|16529.61
20:04:00|16530.01
20:04:01|16531.11
20:04:02|16532.52
20:04:03|16533.61
20:04:05|16532.79
20:04:06|16533.4
20:04:06|16535.09
20:04:08|16534.08
20:04:08|16536.46
20:04:10|16536.45
20:04:11|16535.75
20:04:12|16536.54
20:04:12|16535.23
20:04:13|16535.23
20:04:15|16536.53
20:04:15|16533.06
20:04:17|16531.85
20:04:18|16532.
20:04:19|16531.44
20:04:20|16532.96
20:04:20|16532.84
20:04:21|16531.5
20:04:23|16531.25
20:04:23|16531.26
20:04:25|16531.19
20:04:26|16531.21
20:04:26|16534.22
20:04:28|16533.25
20:04:28|16531.93
20:04:29|16533.96
20:04:31|16533.59
20:04:32|16533.95
20:04:34|16533.99
20:04:35|16534.98
20:04:36|16534.96
20:04:36|16534.89
20:04:37|16531.44
20:04:38|16531.22
20:04:39|16531.53
20:04:41|16530.71
20:04:42|16528.38
20:04:42|16529.83
20:04:44|16529.66
20:04:44|16530.58
20:04:46|16531.19
20:04:46|16531.99
20:04:47|16526.65
20:04:48|16527.01
20:04:49|16527.01
20:04:50|16526.48
20:04:52|16529.32
20:04:53|16526.79
20:04:54|16526.29
20:04:55|16526.1
20:04:56|16526.95
20:04:57|16526.01
20:04:58|16525.72
20:04:58|16526.34
20:05:00|16524.75
20:05:01|16525.6
20:05:02|16525.05
20:05:02|16526.2
20:05:04|16525.9
20:05:06|16527.23
20:05:07|16526.59
20:05:08|16528.17
20:05:08|16527.85
20:05:10|16528.17
20:05:11|16527.98
20:05:11|16525.95
20:05:13|16526.4
20:05:14|16524.04
20:05:14|16524.06
20:05:15|16523.87
20:05:16|16524.74
20:05:18|16525.17
20:05:19|16522.56
20:05:19|16523.95
20:05:21|16523.52
20:05:22|16522.28
20:05:23|16524.83
20:05:24|16523.14
20:05:25|16522.59
20:05:26|16522.76
20:05:28|16523.7
20:05:28|16523.99
20:05:29|16524.09
20:05:31|16525.03
20:05:32|16525.03
20:05:33|16523.33
20:05:34|16524.59
20:05:36|16523.36
20:05:36|16524.18
20:05:37|16523.38
20:05:38|16524.47
20:05:39|16524.5
20:05:40|16523.16
20:05:42|16523.83
20:05:44|16524.1
20:05:44|16524.84
20:05:46|16523.53
20:05:48|16526.33
20:05:48|16526.12
20:05:49|16525.37
20:05:50|16524.96
20:05:51|16526.33
20:05:52|16526.47
20:05:53|16529.89
20:05:54|16530.6
20:05:55|16529.75
20:05:56|16528.81
20:05:57|16528.73
20:05:58|16528.8
20:05:59|16530.23
20:06:00|16531.62
20:06:01|16530.52
20:06:02|16530.78
20:06:03|16531.71
20:06:04|16529.51
20:06:05|16526.49
20:06:07|16529.2
20:06:09|16529.36
20:06:09|16526.74
20:06:10|16526.02
20:06:11|16525.87
20:06:12|16524.68
20:06:13|16523.56
20:06:15|16523.29
20:06:15|16523.72
20:06:16|16521.89
20:06:17|16524.43
20:06:18|16523.94
20:06:19|16524.59
20:06:21|16525.26
20:06:23|16523.88
20:06:23|16525.06
20:06:25|16525.46
20:06:25|16527.4
20:06:26|16526.07
20:06:27|16526.09
20:06:29|16526.71
20:06:30|16529.25
20:06:31|16529.13
20:06:32|16526.77
20:06:33|16528.9
20:06:34|16531.96
20:06:35|16529.53
20:06:36|16529.3
20:06:37|16528.68
20:06:38|16527.86
20:06:39|16528.12
20:06:41|16529.29
20:06:41|16529.29
20:06:43|16528.24
20:06:44|16528.92
20:06:45|16529.74
20:06:46|16528.54
20:06:47|16528.54
20:06:49|16530.98
20:06:49|16530.95
20:06:51|16529.06
20:06:52|16529.06
20:06:54|16529.39
20:06:55|16529.33
20:06:55|16529.75
20:06:57|16531.98
20:06:58|16530.61
20:06:58|16530.66
20:06:59|16530.9
20:07:01|16532.36
20:07:01|16530.95
20:07:03|16531.09
20:07:03|16530.9
20:07:05|16530.79
20:07:05|16531.97
20:07:07|16531.97
20:07:07|16530.86
20:07:08|16528.5
20:07:09|16528.46
20:07:10|16528.4
20:07:11|16526.18
20:07:12|16526.86
20:07:14|16526.27
20:07:15|16526.83
20:07:15|16526.69
20:07:16|16526.04
20:07:18|16525.51
20:07:19|16525.35
20:07:20|16526.67
20:07:21|16526.13
20:07:22|16525.25
20:07:23|16525.16
20:07:24|16526.07
20:07:25|16525.04
20:07:26|16526.88
20:07:27|16527.1
20:07:28|16527.1
20:07:29|16526.69
20:07:30|16526.21
20:07:31|16528.48
20:07:32|16528.92
20:07:33|16530.8
20:07:35|16530.5
20:07:36|16530.16
20:07:36|16530.88
20:07:37|16531.53
20:07:39|16529.85
20:07:39|16530.22
20:07:41|16529.28
20:07:42|16528.09
20:07:42|16528.19
20:07:44|16526.14
20:07:44|16525.55
20:07:45|16526.75
20:07:47|16525.
20:07:48|16525.22
20:07:49|16525.
20:07:51|16523.62
20:07:52|16523.22
20:07:53|16523.3
20:07:54|16526.29
20:07:55|16525.49
20:07:56|16524.88
20:07:57|16524.88
20:07:58|16524.85
20:07:59|16525.63
20:08:00|16526.15
20:08:01|16524.69
20:08:03|16524.38
20:08:03|16523.51
20:08:05|16524.73
20:08:06|16523.76
20:08:07|16523.99
20:08:09|16523.82
20:08:09|16523.26
20:08:10|16522.95
20:08:12|16523.6
20:08:12|16518.7
20:08:13|16519.87
20:08:14|16519.86
20:08:15|16519.93
20:08:17|16520.38
20:08:17|16520.7
20:08:18|16519.6
20:08:19|16519.6
20:08:20|16518.46
20:08:21|16519.76
20:08:23|16517.81
20:08:23|16518.34
20:08:24|16517.31
20:08:26|16518.37
20:08:26|16517.62
20:08:27|16516.
20:08:28|16517.71
20:08:30|16518.02
20:08:31|16518.57
20:08:32|16516.53
20:08:33|16517.8
20:08:34|16516.16
20:08:35|16519.84
20:08:36|16518.57
20:08:37|16520.
20:08:39|16520.05
20:08:40|16520.98
20:08:42|16521.37
20:08:42|16520.06
20:08:44|16519.29
20:08:45|16521.57
20:08:46|16521.43
20:08:47|16519.35
20:08:48|16518.74
20:08:49|16517.3
20:08:50|16518.06
20:08:51|16518.54
20:08:52|16518.34
20:08:53|16518.71
20:08:54|16516.88
20:08:55|16517.62
20:08:56|16515.01
20:08:57|16517.25
20:08:58|16516.29
20:08:59|16517.18
20:09:00|16516.03
20:09:02|16516.21
20:09:03|16517.05
20:09:04|16517.
20:09:05|16517.77
20:09:05|16518.68
20:09:07|16515.02
20:09:07|16516.59
20:09:09|16514.17
20:09:10|16512.93
20:09:11|16511.82
20:09:11|16511.61
20:09:12|16512.65
20:09:14|16510.63
20:09:15|16511.23
20:09:15|16510.54
20:09:17|16510.66
20:09:17|16510.44
20:09:18|16510.93
20:09:20|16509.43
20:09:20|16511.05
20:09:21|16510.33
20:09:23|16508.
20:09:24|16512.37
20:09:25|16512.04
20:09:26|16509.8
20:09:26|16512.47
20:09:28|16510.31
20:09:30|16511.78
20:09:30|16512.92
20:09:32|16515.6
20:09:34|16514.11
20:09:35|16516.23
20:09:36|16517.9
20:09:38|16517.63
20:09:38|16519.44
20:09:39|16519.43
20:09:40|16519.9
20:09:41|16519.99
20:09:42|16520.25
20:09:43|16520.25
20:09:44|16518.99
20:09:46|16520.14
20:09:47|16518.41
20:09:48|16518.23
20:09:49|16518.23
20:09:50|16518.69
20:09:52|16516.52
20:09:53|16518.66
20:09:54|16517.77
20:09:55|16517.23
20:09:56|16518.32
20:09:57|16518.66
20:09:58|16518.54
20:09:58|16520.11
20:09:59|16519.43
20:10:01|16522.01
20:10:01|16520.59
20:10:03|16521.75
20:10:04|16521.42
20:10:05|16525.51
20:10:06|16523.81
20:10:07|16523.81
20:10:08|16524.47
20:10:09|16523.8
20:10:10|16524.63
20:10:11|16525.58
20:10:12|16529.38
20:10:13|16528.41
20:10:14|16528.46
20:10:15|16527.99
20:10:16|16526.11
20:10:17|16526.62
20:10:18|16526.64
20:10:19|16528.04
20:10:20|16528.29
20:10:21|16526.63
20:10:22|16526.57
20:10:23|16526.53
20:10:24|16527.66
20:10:25|16527.44
20:10:26|16528.06
20:10:27|16528.27
20:10:28|16530.
20:10:29|16528.75
20:10:30|16530.
20:10:31|16528.75
20:10:32|16528.57
20:10:34|16530.02
20:10:36|16530.12
20:10:38|16528.49
20:10:38|16526.19
20:10:40|16526.83
20:10:40|16525.89
20:10:42|16525.27
20:10:43|16527.32
20:10:44|16525.5
20:10:45|16525.44
20:10:46|16525.44
20:10:46|16525.38
20:10:47|16526.5
20:10:49|16527.56
20:10:50|16529.
20:10:51|16530.97
20:10:52|16529.11
20:10:54|16530.45
20:10:54|16529.68
20:10:56|16529.32
20:10:57|16527.68
20:10:58|16527.38
20:11:00|16525.88
20:11:01|16522.39
20:11:02|16522.53
20:11:03|16522.72
20:11:04|16523.05
20:11:05|16523.23
20:11:06|16524.31
20:11:07|16523.44
20:11:08|16523.57
20:11:09|16523.
20:11:10|16524.41
20:11:11|16526.72
20:11:12|16526.38
20:11:13|16524.25
20:11:14|16524.1
20:11:15|16520.95
20:11:16|16520.95
20:11:17|16522.77
20:11:18|16523.52
20:11:19|16523.87
20:11:20|16523.62
20:11:21|16522.82
20:11:22|16523.39
20:11:23|16523.4
20:11:24|16523.41
20:11:25|16526.21
20:11:26|16529.54
20:11:27|16527.54
20:11:28|16526.89
20:11:29|16528.15
20:11:30|16528.9
20:11:31|16528.89
20:11:32|16528.82
20:11:34|16526.87
20:11:36|16527.92
20:11:36|16528.01
20:11:37|16527.5
20:11:39|16526.39
20:11:40|16526.64
20:11:42|16526.37
20:11:43|16527.99
20:11:44|16526.62
20:11:46|16528.38
20:11:47|16527.24
20:11:48|16526.49
20:11:49|16526.56
20:11:50|16527.12
20:11:51|16526.76
20:11:52|16527.
20:11:53|16527.68
20:11:54|16528.77
20:11:55|16528.11
20:11:56|16528.06
20:11:58|16528.74
20:11:58|16527.43
20:12:01|16529.27
20:12:01|16528.3
20:12:02|16530.
20:12:03|16528.41
20:12:05|16529.92
20:12:06|16530.59
20:12:08|16529.96
20:12:08|16530.19
20:12:10|16533.82
20:12:10|16533.31
20:12:12|16534.42
20:12:14|16537.34
20:12:15|16536.73
20:12:16|16537.34
20:12:17|16535.11
20:12:18|16533.84
20:12:20|16535.15
20:12:20|16535.2
20:12:22|16534.16
20:12:23|16535.61
20:12:25|16534.5
20:12:26|16535.11
20:12:26|16537.53
20:12:27|16535.2
20:12:29|16535.86
20:12:29|16535.55
20:12:31|16534.5
20:12:32|16533.35
20:12:32|16535.35
20:12:34|16532.6
20:12:34|16532.97
20:12:35|16534.39
20:12:36|16533.01
20:12:37|16532.75
20:12:39|16531.03
20:12:40|16532.36
20:12:40|16533.43
20:12:42|16531.91
20:12:43|16532.73
20:12:44|16532.79
20:12:45|16532.64
20:12:46|16532.08
20:12:47|16532.71
20:12:48|16531.93
20:12:49|16533.99
20:12:50|16533.36
20:12:51|16534.29
20:12:52|16534.29
20:12:53|16536.68
20:12:54|16535.75
20:12:55|16535.22
20:12:57|16535.52
20:12:58|16534.03
20:12:58|16535.13
20:12:59|16535.56
20:13:01|16537.2
20:13:01|16536.46
20:13:03|16536.52
20:13:03|16535.72
20:13:05|16536.98
20:13:06|16537.26
20:13:06|16537.
20:13:08|16536.32
20:13:10|16537.
20:13:11|16536.37
20:13:12|16536.93
20:13:13|16535.46
20:13:14|16535.68
20:13:14|16533.85
20:13:16|16533.5
20:13:17|16536.12
20:13:18|16535.62
20:13:19|16534.16
20:13:19|16533.65
20:13:20|16532.27
20:13:23|16533.86
20:13:23|16532.79
20:13:25|16532.79
20:13:25|16532.07
20:13:26|16532.25
20:13:27|16533.65
20:13:28|16531.77
20:13:30|16531.86
20:13:31|16532.9
20:13:32|16533.1
20:13:32|16532.76
20:13:34|16533.08
20:13:35|16534.68
20:13:36|16532.66
20:13:37|16534.06
20:13:38|16532.21
20:13:39|16534.43
20:13:40|16533.18
20:13:41|16533.45
20:13:42|16535.46
20:13:43|16535.46
20:13:44|16534.34
20:13:45|16533.29
20:13:47|16531.84
20:13:48|16531.84
20:13:49|16533.21
20:13:50|16532.07
20:13:50|16533.29
20:13:52|16534.54
20:13:53|16534.75
20:13:54|16534.66
20:13:55|16533.97
20:13:56|16533.25
20:13:57|16534.98
20:13:58|16534.
20:13:59|16535.23
20:14:00|16533.21
20:14:01|16531.23
20:14:03|16534.29
20:14:03|16532.6
20:14:04|16532.64
20:14:06|16532.46
20:14:07|16533.36
20:14:08|16534.68
20:14:08|16533.34
20:14:10|16534.5
20:14:11|16533.32
20:14:12|16533.34
20:14:12|16534.01
20:14:13|16535.71
20:14:15|16537.19
20:14:16|16534.22
20:14:17|16536.06
20:14:17|16534.07
20:14:19|16533.83
20:14:20|16535.36
20:14:21|16536.49
20:14:22|16536.21
20:14:23|16536.58
20:14:24|16537.
20:14:25|16535.89
20:14:26|16536.41
20:14:27|16536.94
20:14:27|16536.78
20:14:29|16537.
20:14:30|16536.47
20:14:31|16537.25
20:14:32|16537.25
20:14:34|16537.41
20:14:35|16537.37
20:14:36|16536.39
20:14:37|16536.9
20:14:38|16535.41
20:14:40|16535.94
20:14:40|16534.6
20:14:42|16535.61
20:14:43|16535.61
20:14:44|16535.61
20:14:46|16535.
20:14:46|16534.84
20:14:48|16531.88
20:14:49|16530.75
20:14:49|16530.77
20:14:50|16531.95
20:14:53|16530.84
20:14:53|16531.73
20:14:54|16532.3
20:14:55|16532.84
20:14:56|16531.73
20:14:57|16533.55
20:14:59|16531.17
20:14:59|16531.95
20:15:01|16531.17
20:15:02|16531.8
20:15:02|16532.72
20:15:03|16531.29
20:15:05|16532.54
20:15:06|16532.57
20:15:07|16532.63
20:15:07|16535.37
20:15:09|16534.89
20:15:09|16534.43
20:15:10|16534.43
20:15:12|16535.
20:15:14|16535.
20:15:15|16537.89
20:15:17|16535.74
20:15:18|16536.67
20:15:18|16535.33
20:15:20|16535.5
20:15:20|16535.38
20:15:22|16535.14
20:15:23|16535.14
20:15:24|16536.07
20:15:24|16536.
20:15:25|16541.26
20:15:26|16538.01
20:15:28|16539.16
20:15:29|16541.81
20:15:30|16540.93
20:15:30|16541.17
20:15:31|16541.61
20:15:32|16542.08
20:15:33|16540.51
20:15:34|16541.
20:15:36|16542.33
20:15:36|16541.
20:15:39|16541.63
20:15:39|16540.75
20:15:40|16540.46
20:15:42|16538.26
20:15:42|16539.51
20:15:44|16537.74
20:15:45|16538.12
20:15:46|16538.03
20:15:47|16539.67
20:15:48|16538.14
20:15:49|16539.65
20:15:50|16535.
20:15:51|16535.97
20:15:52|16534.31
20:15:53|16536.38
20:15:54|16536.01
20:15:56|16538.01
20:15:57|16536.31
20:15:58|16537.93
20:15:58|16540.71
20:16:00|16540.55
20:16:01|16539.17
20:16:02|16538.54
20:16:04|16537.39
20:16:05|16538.19
20:16:06|16538.18
20:16:07|16535.37
20:16:08|16535.58
20:16:09|16535.31
20:16:10|16536.19
20:16:11|16535.49
20:16:12|16534.33
20:16:13|16535.35
20:16:14|16534.19
20:16:15|16534.23
20:16:16|16531.55
20:16:18|16534.27
20:16:19|16532.64
20:16:20|16532.26
20:16:21|16532.57
20:16:22|16532.59
20:16:22|16533.58
20:16:24|16532.33
20:16:25|16534.24
20:16:25|16535.96
20:16:27|16536.08
20:16:28|16534.82
20:16:29|16533.59
20:16:30|16532.5
20:16:31|16532.45
20:16:32|16532.34
20:16:33|16532.33
20:16:34|16533.14
20:16:35|16533.14
20:16:36|16533.07
20:16:37|16533.36
20:16:38|16532.31
20:16:40|16535.24
20:16:40|16533.51
20:16:41|16533.13
20:16:42|16532.88
20:16:43|16532.24
20:16:45|16534.37
20:16:46|16535.34
20:16:47|16533.71
20:16:48|16533.45
20:16:49|16531.47
20:16:50|16526.81
20:16:51|16525.66
20:16:52|16524.23
20:16:53|16521.31
20:16:55|16518.13
20:16:56|16519.62
20:16:58|16519.12
20:16:58|16518.79
20:16:59|16519.7
20:17:00|16520.24
20:17:01|16519.63
20:17:03|16521.49
20:17:03|16522.7
20:17:04|16522.17
20:17:06|16523.79
20:17:07|16523.31
20:17:08|16522.04
20:17:09|16522.04
20:17:10|16521.74
20:17:11|16522.75
20:17:12|16521.45
20:17:13|16521.14
20:17:14|16521.16
20:17:15|16518.65
20:17:16|16517.3
20:17:17|16516.81
20:17:18|16515.91
20:17:19|16514.34
20:17:20|16514.77
20:17:22|16515.43
20:17:23|16512.86
20:17:24|16515.52
20:17:25|16515.84
20:17:26|16520.33
20:17:27|16518.31
20:17:28|16519.77
20:17:29|16522.57
20:17:30|16519.22
20:17:31|16518.52
20:17:32|16518.34
20:17:33|16518.39
20:17:34|16517.03
20:17:35|16519.41
20:17:36|16519.76
20:17:37|16519.53
20:17:38|16522.6
20:17:39|16524.18
20:17:40|16523.09
20:17:41|16523.98
20:17:43|16521.34
20:17:44|16521.34
20:17:44|16519.66
20:17:46|16522.84
20:17:47|16522.35
20:17:48|16522.4
20:17:48|16522.4
20:17:50|16526.66
20:17:51|16523.85
20:17:51|16523.52
20:17:52|16525.73
20:17:53|16526.51
20:17:55|16526.21
20:17:57|16526.82
20:17:58|16526.97
20:17:59|16523.78
20:18:00|16523.97
20:18:00|16523.03
20:18:02|16523.4
20:18:02|16524.71
20:18:04|16523.08
20:18:04|16524.47
20:18:06|16523.77
20:18:06|16525.77
20:18:07|16525.99
20:18:09|16526.24
20:18:09|16525.
20:18:11|16525.88
20:18:11|16527.22
20:18:13|16525.32
20:18:14|16525.76
20:18:15|16527.3
20:18:16|16527.39
20:18:17|16527.03
20:18:18|16527.68
20:18:19|16526.95
20:18:20|16527.13
20:18:21|16527.13
20:18:21|16528.19
20:18:22|16527.76
20:18:24|16527.51
20:18:25|16526.33
20:18:26|16527.15
20:18:27|16526.84
20:18:28|16528.58
20:18:28|16528.58
20:18:30|16527.41
20:18:30|16527.3
20:18:32|16524.87
20:18:33|16523.23
20:18:33|16524.83
20:18:34|16523.
20:18:36|16525.17
20:18:37|16525.66
20:18:37|16524.93
20:18:39|16524.79
20:18:40|16522.34
20:18:40|16522.34
20:18:41|16521.84
20:18:43|16521.4
20:18:43|16520.44
20:18:44|16520.25
20:18:45|16521.29
20:18:47|16521.4
20:18:48|16523.24
20:18:48|16522.61
20:18:50|16525.32
20:18:50|16526.13
20:18:52|16521.97
20:18:52|16521.97
20:18:54|16523.12
20:18:55|16521.69
20:18:55|16520.28
20:18:57|16521.49
20:18:58|16522.2
20:18:59|16521.93
20:19:00|16518.89
20:19:01|16517.6
20:19:02|16519.89
20:19:03|16520.43
20:19:04|16522.51
20:19:06|16523.98
20:19:07|16525.11
20:19:08|16525.12
20:19:09|16526.39
20:19:10|16525.37
20:19:11|16524.68
20:19:12|16524.68
20:19:13|16524.68
20:19:14|16524.29
20:19:15|16525.34
20:19:16|16526.01
20:19:18|16529.
20:19:18|16528.08
20:19:19|16527.88
20:19:21|16529.24
20:19:21|16524.42
20:19:22|16524.44
20:19:24|16521.11
20:19:24|16522.51
20:19:25|16523.91
20:19:26|16520.92
20:19:27|16519.59
20:19:29|16521.6
20:19:30|16521.8
20:19:31|16521.22
20:19:32|16521.7
20:19:33|16521.84
20:19:34|16521.84
20:19:35|16520.72
20:19:36|16520.72
20:19:37|16521.2
20:19:38|16521.71
20:19:39|16522.13
20:19:40|16522.13
20:19:41|16520.85
20:19:43|16521.02
20:19:45|16519.66
20:19:46|16520.3
20:19:46|16517.54
20:19:47|16518.68
20:19:48|16518.8
20:19:49|16519.12
20:19:50|16517.59
20:19:51|16517.08
20:19:52|16518.58
20:19:53|16519.66
20:19:54|16520.65
20:19:56|16521.92
20:19:56|16520.48
20:19:57|16520.48
20:19:58|16520.63
20:20:00|16522.53
20:20:01|16522.56
20:20:02|16520.54
20:20:03|16521.59
20:20:05|16521.86
20:20:06|16522.12
20:20:06|16521.8
20:20:07|16523.57
20:20:08|16525.46
20:20:10|16524.94
20:20:11|16526.
20:20:12|16525.9
20:20:12|16526.27
20:20:13|16525.47
20:20:14|16527.34
20:20:15|16527.34
20:20:16|16527.3
20:20:17|16527.34
20:20:18|16527.44
20:20:20|16527.4
20:20:20|16527.81
20:20:22|16528.25
20:20:22|16527.11
20:20:23|16529.38
20:20:24|16528.74
20:20:25|16528.77
20:20:26|16528.64
20:20:27|16528.63
20:20:29|16528.54
20:20:29|16525.5
20:20:30|16525.84
20:20:31|16526.12
20:20:32|16526.12
20:20:34|16525.6
20:20:34|16524.53
20:20:35|16524.64
20:20:36|16522.66
20:20:37|16520.47
20:20:39|16519.73
20:20:40|16520.65
20:20:41|16520.48
20:20:42|16520.94
20:20:43|16520.36
20:20:44|16519.35
20:20:45|16520.06
20:20:46|16518.03
20:20:48|16518.91
20:20:49|16518.51
20:20:50|16514.19
20:20:51|16518.22
20:20:52|16517.14
20:20:53|16517.24
20:20:54|16518.88
20:20:56|16518.3
20:20:58|16516.68
20:20:58|16517.62
20:20:59|16519.25
20:21:00|16517.95
20:21:02|16517.47
20:21:02|16517.46
20:21:04|16516.86
20:21:04|16518.5
20:21:06|16518.59
20:21:07|16518.59
20:21:08|16517.82
20:21:09|16517.82
20:21:09|16518.95
20:21:11|16518.95
20:21:12|16518.84
20:21:13|16518.84
20:21:14|16516.42
20:21:14|16517.01
20:21:16|16517.08
20:21:17|16516.77
20:21:17|16516.47
20:21:19|16518.01
20:21:20|16516.61
20:21:21|16516.83
20:21:22|16516.04
20:21:23|16514.22
20:21:24|16514.08
20:21:25|16514.17
20:21:26|16515.21
20:21:27|16516.34
20:21:28|16515.66
20:21:29|16515.14
20:21:29|16515.36
20:21:31|16515.57
20:21:32|16513.09
20:21:33|16513.24
20:21:33|16512.56
20:21:35|16512.56
20:21:36|16513.32
20:21:37|16512.6
20:21:37|16514.13
20:21:39|16514.29
20:21:40|16513.19
20:21:41|16512.18
20:21:41|16511.49
20:21:43|16511.5
20:21:44|16512.04
20:21:46|16512.04
20:21:46|16512.97
20:21:48|16511.
20:21:49|16511.74
20:21:51|16512.57
20:21:52|16515.37
20:21:54|16515.61
20:21:54|16514.17
20:21:55|16514.07
20:21:56|16515.07
20:21:57|16515.7
20:21:58|16516.22
20:21:59|16516.04
20:22:00|16515.41
20:22:02|16515.69
20:22:03|16517.35
20:22:04|16517.97
20:22:05|16519.77
20:22:06|16518.74
20:22:07|16519.72
20:22:08|16519.44
20:22:08|16521.88
20:22:10|16519.09
20:22:11|16521.13
20:22:12|16518.87
20:22:14|16520.8
20:22:14|16521.07
20:22:15|16520.25
20:22:16|16519.81
20:22:18|16520.58
20:22:20|16520.03
20:22:21|16518.01
20:22:22|16515.4
20:22:23|16515.2
20:22:24|16516.9
20:22:25|16514.84
20:22:26|16514.01
20:22:27|16514.55
20:22:28|16514.24
20:22:29|16514.03
20:22:30|16515.02
20:22:31|16515.93
20:22:32|16516.11
20:22:33|16517.64
20:22:34|16517.64
20:22:35|16518.12
20:22:36|16519.77
20:22:37|16520.3
20:22:38|16520.3
20:22:39|16520.66
20:22:40|16519.44
20:22:41|16520.
20:22:42|16519.42
20:22:44|16520.94
20:22:44|16521.14
20:22:47|16520.76
20:22:47|16519.23
20:22:48|16521.07
20:22:50|16519.82
20:22:51|16519.58
20:22:52|16521.14
20:22:53|16521.09
20:22:54|16521.16
20:22:55|16521.92
20:22:56|16520.89
20:22:57|16520.89
20:22:58|16520.18
20:22:59|16520.47
20:23:00|16521.07
20:23:01|16521.01
20:23:02|16521.
20:23:03|16520.32
20:23:04|16519.14
20:23:05|16521.61
20:23:06|16521.38
20:23:07|16521.63
20:23:08|16518.41
20:23:09|16518.76
20:23:10|16518.2
20:23:11|16519.13
20:23:12|16520.42
20:23:13|16521.83
20:23:15|16522.7
20:23:16|16522.63
20:23:16|16522.43
20:23:18|16521.58
20:23:18|16520.68
20:23:19|16520.
20:23:20|16520.22
20:23:22|16521.11
20:23:23|16519.65
20:23:24|16521.26
20:23:25|16521.26
20:23:26|16521.26
20:23:27|16521.36
20:23:28|16519.72
20:23:29|16519.8
20:23:30|16519.46
20:23:31|16519.56
20:23:33|16517.81
20:23:34|16517.63
20:23:34|16517.59
20:23:35|16517.51
20:23:36|16518.4
20:23:37|16518.51
20:23:38|16518.57
20:23:39|16518.63
20:23:40|16518.63
20:23:42|16520.43
20:23:43|16520.01
20:23:44|16520.03
20:23:44|16521.6
20:23:46|16522.58
20:23:47|16522.66
20:23:49|16522.28
20:23:50|16522.12
20:23:52|16521.77
20:23:52|16521.77
20:23:53|16522.67
20:23:54|16523.21
20:23:56|16522.67
20:23:58|16522.3
20:23:59|16521.81
20:23:59|16521.99
20:24:01|16522.07
20:24:02|16522.41
20:24:02|16520.13
20:24:04|16522.28
20:24:05|16522.74
20:24:07|16522.3
20:24:08|16522.8
20:24:08|16522.29
20:24:09|16521.67
20:24:11|16524.16
20:24:12|16522.98
20:24:12|16523.59
20:24:13|16524.
20:24:15|16523.75
20:24:15|16522.77
20:24:16|16523.07
20:24:17|16521.8
20:24:18|16522.48
20:24:19|16521.83
20:24:20|16522.52
20:24:21|16521.22
20:24:22|16520.34
20:24:24|16521.37
20:24:24|16523.01
20:24:26|16521.72
20:24:27|16522.46
20:24:27|16521.95
20:24:29|16522.
20:24:29|16522.46
20:24:30|16522.67
20:24:31|16522.67
20:24:32|16523.48
20:24:33|16522.34
20:24:35|16522.74
20:24:35|16523.6
20:24:36|16523.65
20:24:37|16523.33
20:24:39|16522.05
20:24:39|16523.07
20:24:40|16524.41
20:24:41|16524.1
20:24:42|16526.49
20:24:43|16524.91
20:24:44|16527.64
20:24:46|16527.38
20:24:46|16525.59
20:24:47|16526.39
20:24:49|16527.62
20:24:50|16525.2
20:24:52|16525.24
20:24:52|16524.73
20:24:54|16525.84
20:24:55|16525.24
20:24:57|16525.21
20:24:58|16525.48
20:24:58|16525.48
20:24:59|16524.94
20:25:01|16525.63
20:25:01|16525.48
20:25:02|16526.16
20:25:04|16526.16
20:25:05|16524.39
20:25:06|16524.58
20:25:07|16524.71
20:25:09|16524.66
20:25:10|16525.71
20:25:10|16525.8
20:25:12|16525.
20:25:13|16525.71
20:25:14|16524.65
20:25:15|16524.35
20:25:16|16524.35
20:25:17|16524.42
20:25:18|16525.2
20:25:19|16524.1
20:25:20|16526.11
20:25:21|16524.97
20:25:22|16524.24
20:25:23|16525.09
20:25:24|16524.35
20:25:25|16524.14
20:25:26|16523.95
20:25:27|16523.75
20:25:28|16523.14
20:25:29|16524.21
20:25:30|16523.98
20:25:31|16523.42
20:25:32|16523.31
20:25:33|16524.07
20:25:34|16522.96
20:25:35|16522.44
20:25:36|16522.44
20:25:37|16522.44
20:25:38|16523.9
20:25:39|16523.9
20:25:40|16524.62
20:25:41|16523.35
20:25:42|16524.15
20:25:43|16524.98
20:25:44|16523.09
20:25:45|16523.61
20:25:47|16522.6
20:25:49|16523.24
20:25:50|16522.75
20:25:51|16522.45
20:25:52|16523.74
20:25:53|16522.81
20:25:55|16522.6
20:25:56|16521.36
20:25:58|16519.6
20:25:58|16521.48
20:26:00|16521.13
20:26:01|16519.64
20:26:02|16519.64
20:26:03|16519.79
20:26:04|16519.79
20:26:05|16520.43
20:26:06|16521.86
20:26:08|16522.92
20:26:09|16521.62
20:26:10|16523.84
20:26:11|16524.54
20:26:13|16521.93
20:26:13|16523.27
20:26:15|16522.86
20:26:16|16523.85
20:26:17|16521.65
20:26:18|16521.65
20:26:19|16521.79
20:26:19|16523.48
20:26:21|16523.53
20:26:21|16522.36
20:26:23|16524.44
20:26:24|16523.29
20:26:24|16525.76
20:26:25|16525.2
20:26:26|16527.38
20:26:27|16527.68
20:26:29|16525.2
20:26:30|16525.01
20:26:31|16524.15
20:26:31|16523.4
20:26:33|16523.26
20:26:33|16523.09
20:26:34|16526.43
20:26:36|16526.9
20:26:37|16526.17
20:26:37|16527.59
20:26:38|16526.36
20:26:39|16525.92
20:26:40|16525.92
20:26:41|16527.07
20:26:42|16528.27
20:26:43|16525.09
20:26:45|16526.16
20:26:46|16523.67
20:26:46|16524.8
20:26:48|16524.68
20:26:49|16524.2
20:26:50|16524.2
20:26:52|16521.99
20:26:53|16522.59
20:26:53|16521.64
20:26:55|16523.27
20:26:55|16521.89
20:26:57|16523.94
20:26:59|16523.94
20:27:00|16522.
20:27:02|16520.08
20:27:03|16519.89
20:27:04|16517.78
20:27:05|16517.62
20:27:06|16517.3
20:27:07|16517.88
20:27:08|16516.53
20:27:09|16518.44
20:27:10|16520.46
20:27:10|16519.62
20:27:12|16519.11
20:27:13|16520.11
20:27:13|16520.22
20:27:15|16520.29
20:27:16|16520.43
20:27:17|16520.43
20:27:18|16519.56
20:27:19|16519.03
20:27:20|16519.03
20:27:21|16520.26
20:27:22|16520.26
20:27:23|16520.71
20:27:24|16521.11
20:27:25|16521.4
20:27:26|16521.69
20:27:27|16520.33
20:27:28|16520.33
20:27:30|16521.1
20:27:31|16520.36
20:27:31|16520.36
20:27:32|16522.02
20:27:34|16519.96
20:27:34|16521.08
20:27:36|16521.
20:27:36|16529.68
20:27:38|16529.75
20:27:39|16530.79
20:27:40|16530.59
20:27:41|16530.32
20:27:42|16531.43
20:27:42|16529.75
20:27:43|16530.31
20:27:45|16532.52
20:27:45|16532.62
20:27:46|16537.49
20:27:48|16537.69
20:27:49|16537.87
20:27:49|16537.66
20:27:52|16538.44
20:27:53|16538.63
20:27:55|16537.11
20:27:56|16537.08
20:27:58|16538.14
20:27:58|16538.69
20:27:59|16535.05
20:28:00|16536.55
20:28:02|16535.82
20:28:04|16534.68
20:28:05|16533.99
20:28:06|16534.82
20:28:07|16533.73
20:28:08|16533.08
20:28:10|16532.91
20:28:12|16533.57
20:28:13|16533.57
20:28:14|16533.45
20:28:14|16532.25
20:28:16|16532.77
20:28:17|16533.
20:28:18|16533.
20:28:19|16533.
20:28:20|16533.32
20:28:21|16530.22
20:28:22|16530.33
20:28:23|16530.68
20:28:24|16531.67
20:28:25|16532.24
20:28:26|16532.5
20:28:27|16533.02
20:28:28|16532.98
20:28:29|16532.03
20:28:30|16533.79
20:28:31|16534.98
20:28:32|16535.45
20:28:33|16536.92
20:28:34|16536.86
20:28:35|16536.09
20:28:36|16536.13
20:28:37|16536.57
20:28:38|16537.59
20:28:39|16540.
20:28:40|16538.88
20:28:41|16538.63
20:28:42|16537.96
20:28:43|16539.86
20:28:44|16538.35
20:28:45|16541.41
20:28:46|16544.23
20:28:47|16542.39
20:28:48|16540.21
20:28:49|16538.53
20:28:51|16536.88
20:28:53|16540.22
20:28:54|16540.88
20:28:55|16539.44
20:28:56|16537.89
20:28:57|16540.86
20:28:58|16538.01
20:28:59|16537.94
20:29:00|16538.26
20:29:01|16538.94
20:29:02|16539.1
20:29:04|16539.22
20:29:05|16538.67
20:29:06|16538.61
20:29:06|16537.58
20:29:08|16537.2
20:29:08|16539.
20:29:09|16538.98
20:29:11|16537.42
20:29:12|16539.47
20:29:12|16537.09
20:29:13|16537.09
20:29:15|16538.01
20:29:15|16537.
20:29:17|16534.45
20:29:18|16530.77
20:29:18|16532.05
20:29:20|16532.07
20:29:21|16533.88
20:29:22|16532.53
20:29:23|16533.32
20:29:23|16532.
20:29:24|16532.16
20:29:26|16531.57
20:29:27|16532.11
20:29:28|16534.81
20:29:28|16534.62
20:29:29|16534.61
20:29:30|16535.51
20:29:32|16534.
20:29:33|16536.07
20:29:34|16537.61
20:29:35|16535.87
20:29:35|16535.86
20:29:37|16534.23
20:29:37|16534.23
20:29:39|16535.86
20:29:39|16537.29
20:29:41|16537.89
20:29:42|16538.31
20:29:42|16538.81
20:29:43|16537.98
20:29:44|16537.01
20:29:46|16539.54
20:29:46|16539.54
20:29:48|16537.48
20:29:48|16536.97
20:29:49|16536.71
20:29:50|16536.93
20:29:52|16536.87
20:29:53|16536.97
20:29:53|16537.47
20:29:54|16536.05
20:29:56|16537.66
20:29:57|16537.21
20:29:58|16536.08
20:29:59|16537.97
20:30:00|16538.07
20:30:01|16537.17
20:30:03|16537.17
20:30:04|16536.9
20:30:05|16537.18
20:30:06|16536.93
20:30:07|16535.
20:30:08|16539.48
20:30:08|16543.95
20:30:10|16541.59
20:30:11|16541.36
20:30:12|16539.97
20:30:13|16539.88
20:30:14|16538.7
20:30:15|16539.92
20:30:16|16541.63
20:30:17|16543.78
20:30:18|16544.2
20:30:19|16542.65
20:30:20|16542.96
20:30:21|16546.22
20:30:22|16543.87
20:30:23|16543.87
20:30:24|16545.82
20:30:24|16544.66
20:30:26|16545.7
20:30:27|16547.46
20:30:27|16548.12
20:30:28|16550.23
20:30:30|16550.26
20:30:31|16548.18
20:30:32|16551.67
20:30:33|16552.35
20:30:34|16554.31
20:30:35|16552.96
20:30:35|16552.68
20:30:37|16550.63
20:30:38|16550.51
20:30:39|16549.72
20:30:40|16551.37
20:30:41|16546.21
20:30:43|16552.3
20:30:43|16551.59
20:30:44|16551.01
20:30:46|16555.32
20:30:47|16555.59
20:30:48|16556.37
20:30:49|16556.74
20:30:50|16555.13
20:30:51|16557.69
20:30:52|16557.69
20:30:53|16555.81
20:30:54|16556.22
20:30:55|16556.56
20:30:56|16557.26
20:30:57|16557.58
20:30:59|16558.42
20:31:01|16558.59
20:31:01|16560.21
20:31:02|16557.49
20:31:03|16556.05
20:31:04|16555.1
20:31:05|16557.16
20:31:06|16555.33
20:31:08|16553.96
20:31:09|16553.73
20:31:10|16553.19
20:31:10|16552.48
20:31:11|16554.21
20:31:13|16554.71
20:31:14|16554.48
20:31:14|16551.97
20:31:16|16551.41
20:31:17|16552.34
20:31:18|16550.41
20:31:19|16549.63
20:31:21|16550.
20:31:22|16548.96
20:31:23|16552.07
20:31:24|16551.54
20:31:25|16550.9
20:31:25|16553.21
20:31:26|16551.63
20:31:28|16551.85
20:31:29|16552.28
20:31:30|16552.69
20:31:30|16552.46
20:31:32|16551.02
20:31:33|16552.2
20:31:34|16552.59
20:31:35|16552.48
20:31:36|16552.85
20:31:37|16553.04
20:31:37|16554.37
20:31:39|16556.77
20:31:40|16556.24
20:31:41|16558.93
20:31:42|16555.51
20:31:42|16556.36
20:31:44|16557.22
20:31:44|16556.9
20:31:45|16557.09
20:31:47|16555.97
20:31:47|16557.52
20:31:49|16556.57
20:31:50|16557.44
20:31:51|16556.38
20:31:52|16558.07
20:31:53|16557.37
20:31:55|16558.14
20:31:56|16556.8
20:31:57|16556.81
20:31:58|16556.47
20:31:59|16557.7
20:32:01|16559.07
20:32:01|16556.91
20:32:03|16555.
20:32:04|16556.2
20:32:05|16554.65
20:32:06|16555.49
20:32:07|16553.42
20:32:07|16554.47
20:32:09|16554.3
20:32:10|16555.88
20:32:11|16554.72
20:32:11|16556.65
20:32:13|16555.55
20:32:14|16556.61
20:32:15|16555.31
20:32:16|16555.33
20:32:16|16555.25
20:32:17|16555.25
20:32:18|16553.71
20:32:20|16553.71
20:32:21|16555.63
20:32:21|16554.8
20:32:23|16554.02
20:32:24|16554.63
20:32:25|16553.22
20:32:26|16554.72
20:32:27|16554.44
20:32:27|16550.32
20:32:28|16550.17
20:32:29|16551.31
20:32:30|16553.17
20:32:31|16551.68
20:32:33|16552.99
20:32:33|16551.11
20:32:34|16551.98
20:32:35|16551.54
20:32:37|16552.85
20:32:38|16552.52
20:32:39|16552.44
20:32:40|16553.17
20:32:41|16554.47
20:32:42|16553.17
20:32:43|16553.11
20:32:44|16552.88
20:32:45|16553.16
20:32:46|16552.35
20:32:47|16552.35
20:32:48|16550.41
20:32:49|16552.13
20:32:50|16550.35
20:32:51|16550.41
20:32:52|16549.93
20:32:53|16546.12
20:32:54|16547.
20:32:55|16548.5
20:32:57|16547.8
20:32:58|16544.28
20:32:59|16544.08
20:32:59|16542.96
20:33:01|16539.87
20:33:03|16539.34
20:33:03|16539.7
20:33:05|16539.42
20:33:06|16539.06
20:33:07|16537.9
20:33:08|16539.59
20:33:09|16542.
20:33:10|16542.15
20:33:11|16540.95
20:33:12|16543.51
20:33:13|16543.43
20:33:14|16542.9
20:33:15|16540.69
20:33:16|16542.96
20:33:17|16541.32
20:33:18|16541.97
20:33:19|16541.97
20:33:20|16541.
20:33:21|16539.1
20:33:22|16538.03
20:33:23|16534.54
20:33:24|16534.83
20:33:25|16534.96
20:33:26|16534.58
20:33:27|16533.67
20:33:28|16530.88
20:33:29|16532.97
20:33:30|16530.45
20:33:31|16532.12
20:33:32|16534.47
20:33:33|16534.34
20:33:34|16534.75
20:33:35|16535.
20:33:36|16532.2
20:33:37|16531.
20:33:38|16531.
20:33:39|16528.22
20:33:40|16529.35
20:33:41|16530.53
20:33:42|16529.25
20:33:43|16526.27
20:33:44|16527.28
20:33:45|16525.93
20:33:46|16525.56
20:33:47|16523.89
20:33:48|16527.15
20:33:49|16525.19
20:33:50|16524.83
20:33:51|16525.28
20:33:52|16525.24
20:33:53|16524.47
20:33:55|16525.99
20:33:57|16525.37
20:33:57|16528.98
20:33:59|16528.02
20:34:01|16528.94
20:34:02|16528.27
20:34:03|16528.85
20:34:04|16529.06
20:34:06|16531.32
20:34:08|16528.79
20:34:09|16530.06
20:34:10|16529.18
20:34:11|16529.74
20:34:12|16528.06
20:34:14|16528.15
20:34:14|16528.
20:34:15|16527.52
20:34:16|16529.17
20:34:17|16528.37
20:34:19|16528.73
20:34:20|16526.49
20:34:21|16527.92
20:34:22|16526.74
20:34:23|16525.09
20:34:24|16522.94
20:34:25|16524.13
20:34:26|16522.79
20:34:26|16525.09
20:34:28|16526.89
20:34:29|16526.24
20:34:29|16524.94
20:34:32|16527.61
20:34:32|16527.95
20:34:34|16528.57
20:34:35|16528.8
20:34:36|16528.01
20:34:37|16527.11
20:34:37|16527.77
20:34:39|16525.49
20:34:40|16524.51
20:34:41|16523.27
20:34:42|16527.6
20:34:43|16526.74
20:34:44|16527.19
20:34:44|16530.09
20:34:45|16527.69
20:34:46|16527.21
20:34:48|16529.66
20:34:48|16529.15
20:34:50|16526.67
20:34:51|16526.44
20:34:52|16526.55
20:34:53|16526.27
20:34:54|16526.41
20:34:55|16526.8
20:34:56|16526.56
20:34:57|16528.16
20:34:58|16527.55
20:35:00|16530.09
20:35:02|16534.82
20:35:02|16535.84
20:35:04|16536.03
20:35:06|16533.93
20:35:07|16532.86
20:35:08|16531.28
20:35:10|16535.06
20:35:12|16533.02
20:35:12|16533.85
20:35:13|16531.87
20:35:14|16535.11
20:35:16|16533.83
20:35:16|16536.44
20:35:18|16535.45
20:35:18|16535.81
20:35:19|16539.5
20:35:21|16539.5
20:35:21|16541.92
20:35:22|16541.28
20:35:23|16542.
20:35:24|16543.22
20:35:26|16542.49
20:35:27|16542.41
20:35:28|16541.73
20:35:29|16543.7
20:35:30|16552.48
20:35:32|16551.73
20:35:33|16552.01
20:35:34|16552.95
20:35:34|16552.21
20:35:35|16551.24
20:35:36|16550.63
20:35:38|16550.63
20:35:39|16550.89
20:35:40|16549.82
20:35:41|16550.42
20:35:42|16553.14
20:35:43|16551.07
20:35:43|16550.49
20:35:45|16550.53
20:35:46|16552.37
20:35:47|16550.38
20:35:48|16551.18
20:35:48|16551.15
20:35:50|16549.98
20:35:50|16550.
20:35:51|16550.
20:35:52|16549.41
20:35:54|16551.77
20:35:55|16552.24
20:35:56|16550.34
20:35:56|16550.34
20:35:58|16552.18
20:36:00|16551.01
20:36:00|16552.82
20:36:01|16552.36
20:36:02|16552.2
20:36:04|16553.73
20:36:04|16552.29
20:36:06|16554.32
20:36:07|16552.39
20:36:07|16552.97
20:36:08|16552.98
20:36:10|16552.
20:36:11|16554.34
20:36:12|16553.39
20:36:13|16553.79
20:36:13|16552.33
20:36:15|16552.01
20:36:15|16552.43
20:36:16|16552.43
20:36:17|16552.88
20:36:19|16550.73
20:36:20|16552.89
20:36:20|16552.17
20:36:22|16553.31
20:36:23|16554.04
20:36:23|16554.
20:36:24|16553.5
20:36:25|16552.53
20:36:26|16553.53
20:36:27|16553.
20:36:29|16552.88
20:36:30|16553.79
20:36:30|16552.31
20:36:32|16552.31
20:36:32|16555.39
20:36:34|16553.66
20:36:35|16553.31
20:36:36|16555.04
20:36:37|16555.25
20:36:38|16554.94
20:36:39|16554.77
20:36:40|16556.26
20:36:41|16557.07
20:36:42|16556.19
20:36:43|16558.35
20:36:44|16553.75
20:36:45|16553.25
20:36:46|16552.86
20:36:47|16554.1
20:36:48|16551.25
20:36:49|16552.25
20:36:50|16548.19
20:36:51|16547.24
20:36:52|16545.14
20:36:53|16544.87
20:36:54|16545.64
20:36:55|16544.97
20:36:56|16550.09
20:36:57|16548.16
20:36:58|16551.8
20:37:00|16546.43
20:37:01|16546.21
20:37:01|16545.68
20:37:03|16546.37
20:37:04|16545.76
20:37:05|16546.21
20:37:06|16544.78
20:37:07|16540.92
20:37:08|16542.47
20:37:10|16541.41
20:37:10|16540.49
20:37:12|16539.37
20:37:13|16538.72
20:37:14|16540.35
20:37:16|16539.14
20:37:17|16537.48
20:37:17|16541.95
20:37:19|16540.79
20:37:19|16540.26
20:37:20|16544.21
20:37:21|16544.73
20:37:23|16542.17
20:37:23|16542.24
20:37:24|16542.43
20:37:26|16542.43
20:37:27|16542.43
20:37:27|16542.43
20:37:29|16544.41
20:37:30|16544.74
20:37:30|16543.58
20:37:31|16543.03
20:37:33|16544.61
20:37:33|16545.26
20:37:35|16544.08
20:37:36|16545.
20:37:37|16545.
20:37:38|16543.18
20:37:39|16544.
20:37:40|16541.78
20:37:41|16541.5
20:37:42|16542.69
20:37:43|16542.36
20:37:44|16542.37
20:37:45|16544.57
20:37:46|16544.94
20:37:47|16545.53
20:37:48|16544.93
20:37:49|16545.46
20:37:50|16546.14
20:37:51|16544.18
20:37:52|16543.04
20:37:53|16544.04
20:37:54|16541.25
20:37:55|16541.38
20:37:56|16542.63
20:37:57|16543.
20:37:58|16543.
20:37:59|16543.87
20:38:01|16544.3
20:38:03|16543.96
20:38:03|16544.95
20:38:05|16542.83
20:38:06|16544.45
20:38:07|16543.1
20:38:08|16542.52
20:38:09|16543.35
20:38:10|16544.98
20:38:11|16543.51
20:38:12|16543.17
20:38:13|16543.11
20:38:14|16542.92
20:38:15|16544.63
20:38:16|16542.82
20:38:17|16542.7
20:38:18|16543.78
20:38:19|16542.91
20:38:20|16546.18
20:38:21|16546.74
20:38:22|16545.14
20:38:23|16544.68
20:38:24|16544.71
20:38:25|16545.33
20:38:26|16545.33
20:38:27|16544.
20:38:28|16543.32
20:38:29|16542.86
20:38:30|16541.59
20:38:31|16541.78
20:38:32|16543.32
20:38:33|16542.
20:38:34|16541.92
20:38:35|16545.09
20:38:36|16544.75
20:38:37|16542.75
20:38:38|16542.
20:38:39|16542.46
20:38:40|16541.62
20:38:41|16542.03
20:38:42|16540.92
20:38:43|16542.34
20:38:44|16541.56
20:38:45|16542.6
20:38:46|16542.6
20:38:47|16542.6
20:38:48|16541.84
20:38:49|16542.57
20:38:50|16542.57
20:38:51|16543.48
20:38:52|16542.04
20:38:53|16541.51
20:38:54|16543.47
20:38:55|16543.7
20:38:56|16543.77
20:38:57|16543.4
20:38:58|16543.2
20:38:59|16542.56
20:39:00|16543.32
20:39:01|16543.39
20:39:02|16543.39
20:39:04|16543.84
20:39:05|16544.66
20:39:06|16544.66
20:39:07|16544.82
20:39:08|16544.75
20:39:09|16544.79
20:39:10|16544.76
20:39:11|16545.28
20:39:11|16545.03
20:39:13|16544.05
20:39:13|16544.05
20:39:15|16544.01
20:39:16|16544.02
20:39:16|16541.94
20:39:18|16542.
20:39:19|16542.58
20:39:19|16542.73
20:39:21|16543.39
20:39:22|16545.06
20:39:23|16543.97
20:39:24|16546.24
20:39:25|16550.
20:39:26|16549.74
20:39:27|16548.49
20:39:28|16546.45
20:39:29|16543.52
20:39:30|16544.84
20:39:31|16545.07
20:39:32|16544.3
20:39:33|16545.16
20:39:35|16545.02
20:39:35|16545.
20:39:37|16543.77
20:39:37|16543.73
20:39:39|16544.67
20:39:39|16545.15
20:39:40|16545.92
20:39:41|16545.04
20:39:43|16545.16
20:39:43|16544.61
20:39:45|16545.52
20:39:46|16545.91
20:39:47|16546.22
20:39:48|16545.65
20:39:49|16546.33
20:39:49|16546.36
20:39:51|16546.59
20:39:52|16546.59
20:39:53|16548.32
20:39:54|16546.84
20:39:56|16546.48
20:39:56|16545.59
20:39:57|16544.53
20:39:58|16544.29
20:39:59|16546.4
20:40:00|16545.43
20:40:02|16543.31
20:40:02|16543.07
20:40:05|16544.83
20:40:07|16544.95
20:40:07|16546.55
20:40:08|16546.88
20:40:09|16546.88
20:40:10|16546.88
20:40:11|16547.35
20:40:12|16548.21
20:40:13|16547.13
20:40:14|16549.66
20:40:15|16549.66
20:40:16|16549.41
20:40:17|16549.89
20:40:18|16550.34
20:40:19|16550.
20:40:20|16549.12
20:40:21|16550.57
20:40:22|16551.29
20:40:23|16552.35
20:40:24|16552.58
20:40:25|16552.33
20:40:26|16548.62
20:40:27|16550.23
20:40:28|16549.54
20:40:29|16549.81
20:40:30|16547.4
20:40:32|16549.39
20:40:33|16549.39
20:40:34|16547.63
20:40:35|16549.36
20:40:36|16545.41
20:40:36|16546.52
20:40:38|16548.63
20:40:39|16546.7
20:40:39|16548.38
20:40:41|16546.66
20:40:42|16547.2
20:40:43|16545.55
20:40:44|16544.65
20:40:44|16543.35
20:40:46|16544.97
20:40:47|16544.64
20:40:48|16542.47
20:40:48|16540.39
20:40:49|16540.94
20:40:51|16542.25
20:40:51|16543.33
20:40:53|16543.33
20:40:53|16544.11
20:40:55|16544.99
20:40:56|16545.6
20:40:57|16544.95
20:40:57|16548.59
20:40:59|16547.38
20:41:00|16547.51
20:41:01|16547.51
20:41:02|16549.16
20:41:02|16548.14
20:41:04|16550.66
20:41:04|16548.93
20:41:05|16547.01
20:41:08|16550.75
20:41:09|16547.41
20:41:10|16546.88
20:41:11|16546.88
20:41:12|16547.35
20:41:13|16547.88
20:41:14|16546.64
20:41:15|16547.97
20:41:16|16549.23
20:41:17|16548.26
20:41:18|16548.22
20:41:19|16548.22
20:41:20|16548.94
20:41:21|16550.3
20:41:22|16551.69
20:41:23|16550.2
20:41:24|16552.06
20:41:25|16551.98
20:41:26|16553.01
20:41:27|16554.95
20:41:28|16556.62
20:41:29|16556.59
20:41:30|16555.04
20:41:31|16555.98
20:41:32|16556.68
20:41:33|16558.48
20:41:34|16556.74
20:41:35|16557.85
20:41:36|16559.7
20:41:37|16560.1
20:41:38|16557.44
20:41:39|16557.87
20:41:40|16558.65
20:41:41|16559.73
20:41:43|16558.55
20:41:43|16559.14
20:41:45|16556.36
20:41:46|16557.87
20:41:47|16557.
20:41:48|16557.98
20:41:48|16557.98
20:41:50|16557.31
20:41:50|16557.26
20:41:52|16557.76
20:41:53|16556.21
20:41:54|16556.41
20:41:54|16556.43
20:41:56|16554.1
20:41:57|16555.77
20:41:57|16556.94
20:41:59|16555.26
20:42:00|16556.17
20:42:00|16556.25
20:42:02|16556.41
20:42:03|16555.06
20:42:05|16555.51
20:42:06|16555.99
20:42:06|16556.
20:42:08|16556.81
20:42:09|16555.62
20:42:10|16557.15
20:42:12|16557.09
20:42:12|16558.
20:42:13|16557.91
20:42:15|16557.59
20:42:15|16557.95
20:42:17|16557.95
20:42:18|16557.84
20:42:19|16555.02
20:42:20|16556.78
20:42:21|16553.97
20:42:22|16553.96
20:42:24|16555.52
20:42:24|16556.34
20:42:26|16555.23
20:42:26|16554.39
20:42:27|16554.92
20:42:28|16554.69
20:42:29|16554.97
20:42:31|16554.98
20:42:31|16555.28
20:42:33|16553.99
20:42:34|16553.99
20:42:35|16554.04
20:42:35|16552.13
20:42:36|16552.26
20:42:38|16553.65
20:42:39|16555.26
20:42:40|16555.39
20:42:41|16553.48
20:42:41|16553.13
20:42:43|16555.72
20:42:43|16556.99
20:42:44|16555.12
20:42:46|16556.26
20:42:47|16556.26
20:42:48|16555.2
20:42:49|16554.94
20:42:50|16555.72
20:42:51|16554.27
20:42:52|16555.89
20:42:52|16554.96
20:42:54|16556.05
20:42:54|16556.14
20:42:56|16556.14
20:42:56|16556.66
20:42:57|16556.47
20:42:58|16556.68
20:43:00|16556.68
20:43:01|16554.72
20:43:02|16553.36
20:43:03|16552.12
20:43:04|16553.58
20:43:06|16554.09
20:43:07|16552.79
20:43:08|16554.13
20:43:09|16555.01
20:43:11|16553.3
20:43:11|16553.57
20:43:12|16554.95
20:43:13|16556.87
20:43:14|16555.18
20:43:15|16555.37
20:43:16|16555.94
20:43:17|16555.75
20:43:18|16555.75
20:43:19|16556.08
20:43:20|16556.07
20:43:21|16556.07
20:43:22|16556.96
20:43:23|16556.32
20:43:24|16556.63
20:43:25|16556.63
20:43:26|16556.28
20:43:27|16557.27
20:43:28|16556.72
20:43:30|16555.9
20:43:31|16555.73
20:43:33|16556.
20:43:33|16556.9
20:43:35|16556.48
20:43:36|16556.72
20:43:36|16556.45
20:43:38|16556.78
20:43:39|16555.
20:43:40|16555.72
20:43:41|16556.45
20:43:42|16557.09
20:43:43|16556.03
20:43:44|16558.58
20:43:45|16559.43
20:43:46|16560.73
20:43:47|16564.72
20:43:48|16565.31
20:43:49|16569.43
20:43:50|16567.66
20:43:51|16564.05
20:43:52|16563.52
20:43:53|16564.63
20:43:54|16566.15
20:43:55|16566.51
20:43:56|16563.79
20:43:57|16565.1
20:43:58|16566.08
20:43:59|16564.45
20:44:00|16564.79
20:44:01|16560.98
20:44:02|16558.87
20:44:03|16558.93
20:44:04|16560.56
20:44:05|16562.18
20:44:06|16564.37
20:44:08|16565.29
20:44:09|16564.37
20:44:11|16562.73
20:44:12|16561.71
20:44:12|16566.01
20:44:14|16562.35
20:44:14|16563.53
20:44:16|16564.02
20:44:16|16563.34
20:44:18|16563.94
20:44:19|16563.01
20:44:20|16563.07
20:44:20|16564.46
20:44:21|16563.87
20:44:23|16564.75
20:44:24|16563.34
20:44:24|16563.35
20:44:26|16560.71
20:44:27|16561.31
20:44:28|16561.28
20:44:29|16557.92
20:44:30|16559.01
20:44:31|16562.29
20:44:32|16563.
20:44:33|16563.1
20:44:34|16563.23
20:44:35|16564.13
20:44:36|16564.19
20:44:37|16564.21
20:44:38|16564.1
20:44:40|16564.56
20:44:40|16564.56
20:44:42|16564.46
20:44:43|16564.3
20:44:44|16564.07
20:44:45|16563.68
20:44:46|16563.68
20:44:47|16562.85
20:44:48|16567.53
20:44:49|16562.66
20:44:50|16562.14
20:44:51|16562.97
20:44:52|16561.91
20:44:53|16562.74
20:44:54|16561.34
20:44:55|16560.66
20:44:56|16559.26
20:44:57|16559.
20:44:58|16560.9
20:44:59|16559.41
20:45:00|16559.31
20:45:01|16557.35
20:45:02|16555.67
20:45:03|16553.93
20:45:04|16555.91
20:45:05|16553.6
20:45:06|16554.31
20:45:08|16558.47
20:45:10|16557.08
20:45:10|16555.99
20:45:11|16557.01
20:45:12|16555.43
20:45:14|16554.78
20:45:15|16553.76
20:45:16|16554.44
20:45:17|16554.44
20:45:18|16554.23
20:45:19|16554.23
20:45:21|16553.92
20:45:22|16553.59
20:45:23|16552.64
20:45:24|16552.85
20:45:25|16551.79
20:45:26|16550.17
20:45:27|16551.62
20:45:28|16550.69
20:45:29|16551.02
20:45:30|16552.49
20:45:31|16550.39
20:45:32|16550.4
20:45:34|16547.
20:45:35|16547.54
20:45:36|16547.41
20:45:37|16547.9
20:45:37|16549.07
20:45:39|16548.73
20:45:40|16548.73
20:45:41|16548.11
20:45:42|16549.19
20:45:43|16549.75
20:45:44|16548.67
20:45:45|16546.08
20:45:47|16546.48
20:45:47|16547.34
20:45:48|16548.87
20:45:49|16547.14
20:45:50|16546.64
20:45:51|16546.52
20:45:52|16548.87
20:45:53|16548.74
20:45:54|16548.75
20:45:56|16547.78
20:45:57|16548.42
20:45:58|16548.42
20:45:59|16547.17
20:46:00|16547.48
20:46:01|16547.33
20:46:02|16548.04
20:46:03|16545.86
20:46:03|16544.74
20:46:05|16545.8
20:46:06|16545.3
20:46:07|16549.3
20:46:09|16548.68
20:46:10|16548.67
20:46:11|16548.2
20:46:12|16545.86
20:46:13|16545.88
20:46:14|16546.84
20:46:15|16547.83
20:46:16|16545.51
20:46:17|16545.87
20:46:19|16545.87
20:46:20|16545.87
20:46:21|16545.23
20:46:23|16548.
20:46:24|16550.06
20:46:25|16547.55
20:46:26|16547.55
20:46:27|16549.37
20:46:28|16548.
20:46:29|16549.88
20:46:30|16548.18
20:46:31|16548.79
20:46:32|16548.8
20:46:33|16549.99
20:46:34|16549.
20:46:35|16550.05
20:46:36|16550.08
20:46:37|16550.03
20:46:38|16550.73
20:46:39|16555.75
20:46:40|16555.74
20:46:41|16553.89
20:46:42|16553.84
20:46:43|16555.53
20:46:44|16553.41
20:46:45|16553.4
20:46:46|16552.63
20:46:47|16552.56
20:46:48|16551.45
20:46:49|16551.42
20:46:51|16550.04
20:46:51|16550.51
20:46:52|16550.51
20:46:54|16549.09
20:46:54|16550.54
20:46:56|16551.45
20:46:57|16551.45
20:46:58|16551.23
20:46:59|16551.14
20:47:00|16550.16
20:47:01|16547.48
20:47:02|16546.43
20:47:03|16547.14
20:47:04|16546.29
20:47:05|16547.08
20:47:06|16546.87
20:47:07|16545.02
20:47:09|16546.11
20:47:10|16546.06
20:47:12|16545.35
20:47:13|16544.31
20:47:14|16545.7
20:47:16|16546.53
20:47:16|16546.53
20:47:17|16545.58
20:47:18|16547.11
20:47:20|16547.31
20:47:22|16546.82
20:47:24|16547.11
20:47:24|16547.11
20:47:25|16548.89
20:47:27|16552.76
20:47:27|16552.86
20:47:28|16552.61
20:47:29|16551.54
20:47:30|16550.4
20:47:32|16551.38
20:47:33|16550.25
20:47:34|16550.25
20:47:34|16550.5
20:47:36|16550.66
20:47:36|16549.25
20:47:38|16549.23
20:47:38|16550.99
20:47:40|16549.68
20:47:41|16548.06
20:47:41|16546.57
20:47:42|16546.25
20:47:44|16546.25
20:47:44|16548.36
20:47:46|16546.22
20:47:47|16547.76
20:47:48|16545.
20:47:48|16567.7
20:47:49|16566.66
20:47:50|16567.28
20:47:51|16566.78
20:47:52|16566.79
20:47:53|16567.5
20:47:54|16580.64
20:47:55|16580.44
20:47:57|16580.32
20:47:58|16579.67
20:47:59|16580.14
20:48:00|16579.93
20:48:01|16581.36
20:48:02|16578.4
20:48:03|16577.99
20:48:04|16576.16
20:48:05|16576.67
20:48:06|16577.37
20:48:07|16576.32
20:48:08|16575.
20:48:09|16577.68
20:48:11|16572.99
20:48:13|16573.
20:48:14|16568.77
20:48:15|16569.67
20:48:16|16570.85
20:48:18|16570.12
20:48:19|16571.05
20:48:19|16570.12
20:48:22|16567.85
20:48:23|16569.96
20:48:24|16567.08
20:48:26|16566.41
20:48:26|16566.47
20:48:28|16564.02
20:48:28|16566.25
20:48:30|16565.95
20:48:30|16565.07
20:48:32|16568.15
20:48:33|16566.6
20:48:34|16567.02
20:48:34|16569.64
20:48:36|16568.23
20:48:36|16567.3
20:48:38|16568.82
20:48:39|16566.62
20:48:40|16565.36
20:48:41|16567.83
20:48:41|16568.13
20:48:43|16567.88
20:48:44|16566.62
20:48:44|16567.86
20:48:45|16569.14
20:48:46|16568.
20:48:48|16568.32
20:48:48|16567.64
20:48:50|16567.05
20:48:51|16567.8
20:48:51|16567.8
20:48:52|16567.06
20:48:53|16568.32
20:48:54|16567.69
20:48:56|16567.77
20:48:56|16566.09
20:48:57|16567.32
20:48:59|16566.47
20:49:00|16566.93
20:49:00|16567.18
20:49:02|16566.49
20:49:03|16564.99
20:49:03|16564.99
20:49:04|16565.16
20:49:05|16565.12
20:49:07|16565.67
20:49:08|16564.58
20:49:09|16565.42
20:49:09|16565.17
20:49:10|16564.76
20:49:13|16565.72
20:49:14|16563.82
20:49:15|16564.45
20:49:16|16564.47
20:49:17|16561.16
20:49:18|16560.52
20:49:19|16564.9
20:49:20|16564.87
20:49:21|16564.47
20:49:22|16564.97
20:49:23|16563.62
20:49:25|16565.92
20:49:25|16564.04
20:49:27|16564.08
20:49:28|16563.17
20:49:28|16565.01
20:49:30|16564.2
20:49:30|16565.14
20:49:31|16563.79
20:49:32|16564.93
20:49:34|16569.06
20:49:34|16570.25
20:49:36|16568.24
20:49:37|16567.14
20:49:38|16568.31
20:49:39|16566.24
20:49:40|16566.4
20:49:41|16564.99
20:49:42|16567.34
20:49:43|16567.27
20:49:43|16566.16
20:49:45|16566.05
20:49:45|16566.27
20:49:47|16566.58
20:49:48|16566.65
20:49:49|16566.65
20:49:50|16567.25
20:49:51|16565.86
20:49:52|16566.93
20:49:52|16566.47
20:49:53|16567.36
20:49:54|16568.79
20:49:55|16569.5
20:49:57|16571.3
20:49:58|16571.49
20:50:00|16570.43
20:50:00|16573.85
20:50:01|16575.64
20:50:02|16573.85
20:50:03|16574.31
20:50:04|16573.09
20:50:05|16573.29
20:50:06|16572.67
20:50:07|16571.38
20:50:08|16571.87
20:50:09|16572.37
20:50:10|16574.81
20:50:11|16578.18
20:50:12|16575.43
20:50:14|16575.03
20:50:15|16576.82
20:50:17|16576.93
20:50:18|16577.77
20:50:19|16578.34
20:50:21|16579.21
20:50:21|16577.5
20:50:22|16576.19
20:50:23|16576.19
20:50:24|16576.61
20:50:25|16576.61
20:50:26|16574.15
20:50:27|16575.56
20:50:28|16576.7
20:50:29|16576.22
20:50:30|16574.28
20:50:32|16575.3
20:50:32|16574.14
20:50:33|16574.14
20:50:34|16574.93
20:50:35|16575.04
20:50:37|16573.24
20:50:39|16574.52
20:50:39|16573.72
20:50:41|16576.09
20:50:42|16575.72
20:50:43|16574.34
20:50:43|16576.97
20:50:45|16575.81
20:50:46|16575.3
20:50:47|16573.78
20:50:47|16572.75
20:50:49|16574.84
20:50:49|16574.84
20:50:50|16572.7
20:50:52|16573.52
20:50:52|16570.03
20:50:53|16569.34
20:50:55|16569.41
20:50:55|16572.09
20:50:58|16571.57
20:50:58|16571.28
20:51:00|16572.
20:51:00|16571.82
20:51:01|16571.
20:51:02|16572.71
20:51:04|16571.67
20:51:05|16570.66
20:51:07|16573.12
20:51:08|16573.75
20:51:09|16575.17
20:51:09|16574.05
20:51:10|16574.93
20:51:12|16574.43
20:51:12|16575.
20:51:14|16573.36
20:51:16|16573.36
20:51:17|16570.52
20:51:19|16573.23
20:51:20|16574.76
20:51:21|16574.76
20:51:21|16575.11
20:51:22|16575.45
20:51:24|16573.41
20:51:25|16575.85
20:51:26|16574.
20:51:27|16574.02
20:51:28|16572.6
20:51:29|16574.83
20:51:30|16571.22
20:51:31|16570.41
20:51:32|16570.33
20:51:33|16572.02
20:51:34|16569.51
20:51:35|16568.45
20:51:36|16569.35
20:51:37|16569.89
20:51:38|16569.89
20:51:39|16570.23
20:51:40|16570.29
20:51:41|16569.79
20:51:43|16571.88
20:51:44|16571.55
20:51:45|16573.92
20:51:45|16572.
20:51:46|16572.64
20:51:47|16573.99
20:51:49|16575.94
20:51:50|16575.94
20:51:51|16574.13
20:51:52|16576.75
20:51:53|16576.75
20:51:53|16574.42
20:51:54|16575.23
20:51:56|16574.93
20:51:56|16574.41
20:51:57|16574.92
20:51:59|16572.25
20:52:00|16571.73
20:52:01|16573.06
20:52:02|16574.09
20:52:03|16573.48
20:52:04|16574.41
20:52:05|16572.16
20:52:05|16573.43
20:52:07|16574.71
20:52:08|16573.12
20:52:09|16571.25
20:52:10|16572.16
20:52:11|16571.66
20:52:12|16570.47
20:52:12|16572.11
20:52:14|16575.53
20:52:15|16575.37
20:52:16|16578.52
20:52:17|16579.93
20:52:19|16582.73
20:52:21|16578.6
20:52:21|16578.82
20:52:23|16577.73
20:52:23|16578.94
20:52:24|16579.8
20:52:26|16577.52
20:52:27|16577.65
20:52:28|16579.58
20:52:29|16578.61
20:52:30|16579.58
20:52:31|16578.72
20:52:32|16578.72
20:52:33|16573.91
20:52:34|16573.85
20:52:35|16575.17
20:52:36|16574.13
20:52:37|16574.7
20:52:38|16574.16
20:52:39|16575.18
20:52:40|16573.54
20:52:41|16574.66
20:52:42|16573.63
20:52:43|16573.83
20:52:44|16572.33
20:52:45|16572.11
20:52:46|16572.55
20:52:47|16572.56
20:52:48|16572.03
20:52:49|16572.56
20:52:50|16569.99
20:52:51|16568.52
20:52:52|16572.6
20:52:53|16573.75
20:52:54|16573.27
20:52:55|16574.
20:52:56|16574.63
20:52:57|16574.76
20:52:58|16577.88
20:52:59|16575.33
20:53:00|16577.84
20:53:01|16576.64
20:53:02|16576.32
20:53:03|16577.66
20:53:04|16577.24
20:53:06|16576.95
20:53:07|16576.95
20:53:07|16577.03
20:53:09|16575.1
20:53:10|16575.91
20:53:11|16576.68
20:53:11|16575.95
20:53:13|16576.54
20:53:13|16576.45
20:53:16|16577.81
20:53:16|16579.83
20:53:18|16580.14
20:53:19|16578.74
20:53:21|16578.78
20:53:22|16578.69
20:53:23|16579.18
20:53:23|16579.18
20:53:26|16578.48
20:53:27|16578.4
20:53:28|16577.34
20:53:28|16577.34
20:53:29|16576.44
20:53:31|16575.28
20:53:32|16575.01
20:53:32|16574.21
20:53:33|16575.62
20:53:35|16573.51
20:53:35|16573.51
20:53:36|16573.65
20:53:38|16574.66
20:53:39|16574.2
20:53:40|16574.25
20:53:41|16575.39
20:53:42|16575.18
20:53:43|16575.19
20:53:44|16574.32
20:53:45|16575.39
20:53:46|16576.09
20:53:47|16576.07
20:53:48|16576.09
20:53:49|16577.65
20:53:50|16577.98
20:53:51|16577.94
20:53:52|16577.11
20:53:53|16578.61
20:53:54|16579.71
20:53:55|16578.23
20:53:56|16578.22
20:53:57|16576.51
20:53:58|16576.34
20:53:59|16576.36
20:54:00|16576.36
20:54:01|16576.8
20:54:02|16578.73
20:54:03|16577.35
20:54:04|16579.09
20:54:05|16579.22
20:54:06|16577.98
20:54:07|16577.23
20:54:08|16577.57
20:54:09|16577.57
20:54:10|16577.57
20:54:11|16578.28
20:54:12|16576.35
20:54:13|16578.82
20:54:14|16578.25
20:54:15|16580.
20:54:16|16577.4
20:54:17|16577.4
20:54:19|16576.96
20:54:20|16576.73
20:54:21|16576.73
20:54:21|16577.98
20:54:23|16576.43
20:54:23|16575.23
20:54:26|16575.79
20:54:26|16574.52
20:54:27|16574.52
20:54:28|16573.63
20:54:29|16571.44
20:54:30|16572.18
20:54:31|16572.54
20:54:32|16574.58
20:54:34|16572.21
20:54:34|16574.13
20:54:35|16572.99
20:54:36|16575.02
20:54:37|16576.66
20:54:38|16575.42
20:54:39|16575.87
20:54:40|16574.41
20:54:41|16576.59
20:54:42|16577.85
20:54:43|16577.65
20:54:44|16577.16
20:54:45|16576.
20:54:46|16576.2
20:54:47|16578.19
20:54:48|16579.29
20:54:49|16578.49
20:54:50|16577.91
20:54:51|16575.97
20:54:52|16576.97
20:54:53|16578.52
20:54:54|16576.55
20:54:55|16576.2
20:54:57|16576.53
20:54:57|16576.49
20:54:58|16575.72
20:54:59|16575.95
20:55:00|16572.
20:55:02|16573.13
20:55:03|16573.25
20:55:04|16572.41
20:55:05|16573.2
20:55:06|16573.14
20:55:07|16572.16
20:55:08|16571.72
20:55:09|16573.16
20:55:10|16568.56
20:55:11|16572.41
20:55:12|16572.24
20:55:13|16571.88
20:55:14|16569.32
20:55:15|16571.18
20:55:16|16571.13
20:55:18|16570.67
20:55:19|16571.1
20:55:20|16570.83
20:55:22|16571.13
20:55:23|16571.47
20:55:24|16570.42
20:55:24|16568.43
20:55:27|16569.99
20:55:27|16569.93
20:55:28|16569.71
20:55:30|16569.19
20:55:31|16570.67
20:55:32|16571.03
20:55:33|16569.
20:55:34|16569.01
20:55:35|16570.52
20:55:36|16568.06
20:55:37|16566.97
20:55:38|16568.41
20:55:38|16568.52
20:55:40|16568.66
20:55:42|16568.38
20:55:42|16569.98
20:55:43|16569.84
20:55:44|16570.
20:55:45|16568.09
20:55:46|16568.59
20:55:47|16567.64
20:55:48|16569.43
20:55:50|16568.49
20:55:51|16568.49
20:55:52|16567.82
20:55:53|16567.82
20:55:54|16568.53
20:55:55|16568.53
20:55:56|16567.03
20:55:57|16567.03
20:55:58|16568.16
20:55:59|16567.19
20:56:00|16567.32
20:56:01|16565.06
20:56:02|16564.84
20:56:03|16563.17
20:56:05|16562.08
20:56:06|16561.57
20:56:07|16559.7
20:56:08|16563.36
20:56:09|16565.64
20:56:09|16568.05
20:56:11|16566.68
20:56:12|16565.32
20:56:13|16566.88
20:56:13|16566.04
20:56:15|16566.75
20:56:16|16567.6
20:56:18|16566.88
20:56:19|16567.23
20:56:20|16565.97
20:56:20|16567.41
20:56:22|16564.42
20:56:23|16565.73
20:56:24|16565.36
20:56:25|16565.6
20:56:27|16565.67
20:56:28|16566.49
20:56:29|16566.35
20:56:30|16565.9
20:56:31|16565.59
20:56:32|16565.46
20:56:33|16565.49
20:56:34|16565.46
20:56:35|16564.26
20:56:37|16569.
20:56:39|16572.12
20:56:39|16577.56
20:56:40|16576.27
20:56:42|16578.97
20:56:42|16579.2
20:56:43|16579.38
20:56:46|16575.23
20:56:46|16577.05
20:56:47|16576.85
20:56:48|16578.42
20:56:50|16578.77
20:56:50|16575.53
20:56:52|16577.
20:56:53|16576.64
20:56:54|16578.49
20:56:55|16579.84
20:56:56|16579.98
20:56:57|16581.62
20:56:58|16578.01
20:56:59|16578.33
20:57:00|16577.55
20:57:01|16575.54
20:57:01|16575.
20:57:03|16573.28
20:57:04|16572.41
20:57:05|16573.65
20:57:06|16573.19
20:57:08|16576.11
20:57:09|16571.66
20:57:10|16573.71
20:57:11|16574.06
20:57:12|16574.53
20:57:13|16571.8
20:57:14|16571.81
20:57:14|16571.78
20:57:16|16571.78
20:57:16|16574.22
20:57:17|16576.68
20:57:20|16577.19
20:57:21|16577.23
20:57:22|16574.11
20:57:23|16571.5
20:57:24|16572.44
20:57:25|16574.47
20:57:25|16574.91
20:57:28|16573.71
20:57:28|16573.86
20:57:29|16573.25
20:57:31|16574.11
20:57:32|16571.81
20:57:33|16572.34
20:57:34|16568.79
20:57:35|16570.05
20:57:36|16570.03
20:57:37|16571.66
20:57:38|16570.91
20:57:39|16570.42
20:57:40|16571.66
20:57:41|16572.58
20:57:42|16572.58
20:57:43|16573.01
20:57:44|16573.11
20:57:45|16571.78
20:57:46|16571.8
20:57:47|16573.03
20:57:48|16572.59
20:57:49|16572.59
20:57:50|16572.59
20:57:51|16569.37
20:57:52|16569.02
20:57:53|16571.26
20:57:54|16571.92
20:57:55|16570.15
20:57:56|16571.73
20:57:57|16571.73
20:57:58|16570.15
20:57:59|16570.6
20:58:00|16570.6
20:58:01|16568.34
20:58:02|16568.45
20:58:03|16568.26
20:58:04|16569.05
20:58:05|16568.52
20:58:06|16569.04
20:58:07|16569.05
20:58:08|16568.88
20:58:09|16566.25
20:58:10|16565.95
20:58:11|16565.2
20:58:12|16562.51
20:58:13|16562.53
20:58:14|16562.55
20:58:15|16562.34
20:58:16|16563.67
20:58:17|16563.67
20:58:18|16563.03
20:58:19|16564.75
20:58:21|16569.02
20:58:23|16566.
20:58:23|16567.68
20:58:24|16568.08
20:58:26|16569.44
20:58:27|16569.33
20:58:28|16569.21
20:58:30|16564.29
20:58:30|16566.93
20:58:32|16565.4
20:58:33|16567.
20:58:34|16565.4
20:58:35|16567.1
20:58:37|16567.71
20:58:37|16567.71
20:58:38|16565.25
20:58:39|16565.52
20:58:41|16565.39
20:58:41|16562.43
20:58:42|16564.92
20:58:44|16564.93
20:58:45|16566.97
20:58:45|16564.68
20:58:47|16563.94
20:58:47|16565.14
20:58:48|16565.02
20:58:50|16564.4
20:58:50|16564.87
20:58:51|16564.61
20:58:53|16563.51
20:58:54|16564.61
20:58:55|16564.49
20:58:56|16565.29
20:58:57|16564.43
20:58:58|16564.55
20:58:59|16564.55
20:59:00|16569.1
20:59:01|16565.99
20:59:02|16564.38
20:59:03|16563.68
20:59:04|16562.15
20:59:06|16562.84
20:59:06|16563.4
20:59:08|16564.15
20:59:09|16563.32
20:59:10|16563.84
20:59:10|16564.26
20:59:11|16562.47
20:59:13|16564.33
20:59:14|16562.88
20:59:15|16563.61
20:59:16|16561.79
20:59:17|16559.95
20:59:18|16560.1
20:59:19|16561.22
20:59:20|16561.4
20:59:22|16562.07
20:59:23|16562.85
20:59:25|16563.64
20:59:27|16564.18
20:59:27|16562.43
20:59:28|16563.35
20:59:29|16563.73
20:59:30|16560.22
20:59:31|16560.36
20:59:32|16559.82
20:59:34|16559.78
20:59:35|16561.43
20:59:36|16561.46
20:59:36|16560.32
20:59:38|16561.52
20:59:39|16561.88
20:59:40|16562.28
20:59:41|16559.57
20:59:42|16561.73
20:59:42|16560.81
20:59:44|16561.
20:59:45|16561.58
20:59:46|16561.27
20:59:47|16559.44
20:59:48|16561.2
20:59:49|16560.65
20:59:50|16562.26
20:59:51|16562.05
20:59:52|16560.08
20:59:53|16559.72
20:59:54|16564.45
20:59:55|16562.98
20:59:56|16562.95
20:59:57|16562.69
20:59:58|16565.3
20:59:58|16567.04
21:00:00|16565.92
21:00:01|16571.51
21:00:02|16568.76
21:00:04|16569.15
21:00:05|16568.48
21:00:06|16567.59
21:00:07|16566.45
21:00:08|16567.89
21:00:09|16565.92
21:00:10|16565.42
21:00:12|16565.67
21:00:13|16563.29
21:00:14|16564.42
21:00:15|16564.75
21:00:16|16562.99
21:00:17|16563.47
21:00:18|16563.08
21:00:18|16562.76
21:00:20|16564.83
21:00:21|16559.96
21:00:23|16561.37
21:00:24|16559.54
21:00:26|16560.49
21:00:27|16562.4
21:00:28|16561.01
21:00:28|16561.84
21:00:30|16561.04
21:00:31|16562.38
21:00:32|16561.61
21:00:33|16560.08
21:00:34|16562.16
21:00:35|16562.76
21:00:36|16562.45
21:00:37|16562.45
21:00:38|16563.04
21:00:39|16563.2
21:00:40|16563.52
21:00:41|16565.92
21:00:42|16566.55
21:00:43|16566.28
21:00:44|16566.28
21:00:45|16564.66
21:00:46|16562.83
21:00:47|16564.5
21:00:48|16566.
21:00:49|16563.43
21:00:51|16565.47
21:00:52|16565.88
21:00:53|16564.14
21:00:54|16561.68
21:00:55|16561.83
21:00:56|16560.93
21:00:57|16557.78
21:00:59|16562.31
21:01:00|16560.49
21:01:00|16559.93
21:01:02|16563.45
21:01:03|16564.35
21:01:03|16563.81
21:01:04|16564.93
21:01:05|16564.35
21:01:06|16564.35
21:01:08|16563.48
21:01:09|16565.99
21:01:10|16570.2
21:01:10|16568.35
21:01:11|16569.65
21:01:12|16568.34
21:01:14|16568.88
21:01:14|16569.52
21:01:15|16568.96
21:01:16|16569.
21:01:17|16570.53
21:01:18|16571.98
21:01:20|16571.39
21:01:20|16571.36
21:01:22|16575.
21:01:23|16571.93
21:01:25|16572.21
21:01:25|16572.13
21:01:27|16573.6
21:01:28|16573.5
21:01:29|16571.16
21:01:30|16571.66
21:01:30|16572.73
21:01:33|16569.22
21:01:33|16569.25
21:01:34|16569.7
21:01:35|16569.99
21:01:37|16569.59
21:01:38|16568.83
21:01:39|16568.78
21:01:40|16568.78
21:01:41|16571.14
21:01:42|16570.42
21:01:43|16572.21
21:01:45|16571.
21:01:45|16573.
21:01:46|16571.88
21:01:48|16571.54
21:01:48|16573.55
21:01:50|16572.06
21:01:51|16570.71
21:01:51|16570.71
21:01:53|16570.66
21:01:54|16572.14
21:01:55|16573.05
21:01:56|16573.05
21:01:57|16573.07
21:01:58|16571.49
21:01:59|16571.49
21:01:59|16571.46
21:02:00|16570.35
21:02:03|16571.05
21:02:03|16571.84
21:02:04|16572.18
21:02:05|16571.45
21:02:06|16572.74
21:02:07|16573.15
21:02:09|16571.4
21:02:10|16571.51
21:02:10|16571.53
21:02:11|16571.41
21:02:13|16570.66
21:02:14|16571.2
21:02:15|16570.33
21:02:17|16572.16
21:02:18|16570.9
21:02:19|16570.91
21:02:19|16571.06
21:02:20|16572.11
21:02:21|16574.99
21:02:23|16577.01
21:02:25|16578.51
21:02:26|16579.42
21:02:27|16580.71
21:02:28|16580.99
21:02:30|16579.1
21:02:32|16578.48
21:02:32|16576.44
21:02:34|16576.21
21:02:35|16574.95
21:02:36|16573.33
21:02:38|16573.5
21:02:38|16572.76
21:02:40|16574.13
21:02:41|16574.13
21:02:42|16573.48
21:02:43|16576.05
21:02:44|16574.54
21:02:45|16574.54
21:02:46|16575.29
21:02:48|16575.03
21:02:48|16576.73
21:02:49|16576.23
21:02:51|16578.62
21:02:52|16578.77
21:02:52|16578.6
21:02:53|16579.84
21:02:55|16578.94
21:02:55|16578.05
21:02:57|16576.77
21:02:57|16578.18
21:02:58|16577.37
21:02:59|16580.84
21:03:00|16579.38
21:03:01|16579.38
21:03:03|16578.86
21:03:04|16578.86
21:03:05|16578.36
21:03:06|16577.4
21:03:07|16577.35
21:03:08|16579.25
21:03:09|16579.21
21:03:11|16578.31
21:03:12|16578.05
21:03:13|16581.55
21:03:13|16575.58
21:03:15|16577.11
21:03:16|16576.54
21:03:16|16574.52
21:03:18|16576.74
21:03:19|16576.49
21:03:20|16576.47
21:03:20|16576.5
21:03:21|16574.97
21:03:22|16575.5
21:03:23|16575.48
21:03:25|16574.11
21:03:27|16575.53
21:03:27|16575.87
21:03:29|16575.52
21:03:29|16571.17
21:03:30|16571.39
21:03:31|16571.37
21:03:33|16570.89
21:03:34|16570.38
21:03:35|16570.32
21:03:36|16571.11
21:03:37|16570.38
21:03:38|16573.11
21:03:39|16573.91
21:03:40|16571.82
21:03:42|16575.23
21:03:43|16572.51
21:03:43|16572.48
21:03:44|16572.48
21:03:46|16573.23
21:03:47|16573.23
21:03:47|16574.41
21:03:49|16571.38
21:03:49|16571.59
21:03:50|16570.89
21:03:52|16571.34
21:03:52|16572.06
21:03:53|16570.49
21:03:55|16570.49
21:03:56|16573.19
21:03:57|16571.62
21:03:58|16572.33
21:03:58|16570.34
21:04:00|16568.18
21:04:00|16568.17
21:04:02|16566.86
21:04:03|16565.37
21:04:03|16565.2
21:04:05|16566.79
21:04:06|16568.69
21:04:07|16566.9
21:04:08|16568.59
21:04:09|16567.54
21:04:10|16571.76
21:04:10|16572.46
21:04:11|16573.21
21:04:13|16571.96
21:04:14|16572.25
21:04:15|16570.95
21:04:16|16570.89
21:04:17|16572.06
21:04:18|16571.14
21:04:19|16571.99
21:04:20|16572.25
21:04:21|16572.25
21:04:22|16571.14
21:04:23|16571.17
21:04:24|16570.88
21:04:26|16569.22
21:04:27|16570.84
21:04:29|16569.8
21:04:30|16569.85
21:04:31|16570.09
21:04:32|16570.35
21:04:33|16571.98
21:04:34|16572.27
21:04:35|16572.27
21:04:36|16570.97
21:04:37|16573.65
21:04:38|16573.66
21:04:39|16573.55
21:04:40|16574.53
21:04:41|16574.74
21:04:42|16573.16
21:04:43|16573.16
21:04:44|16571.65
21:04:45|16572.45
21:04:46|16572.01
21:04:47|16571.7
21:04:48|16570.95
21:04:49|16570.95
21:04:50|16571.54
21:04:51|16573.22
21:04:52|16572.09
21:04:53|16574.14
21:04:54|16572.87
21:04:55|16573.14
21:04:56|16573.14
21:04:57|16574.6
21:04:59|16575.67
21:04:59|16574.59
21:05:01|16575.59
21:05:02|16574.41
21:05:03|16574.8
21:05:05|16575.06
21:05:06|16581.38
21:05:07|16579.17
21:05:08|16577.29
21:05:10|16580.12
21:05:10|16578.95
21:05:11|16578.18
21:05:12|16576.99
21:05:14|16578.07
21:05:14|16577.8
21:05:15|16577.14
21:05:17|16576.18
21:05:18|16574.8
21:05:19|16573.81
21:05:20|16574.72
21:05:21|16574.41
21:05:22|16574.41
21:05:23|16573.89
21:05:24|16574.13
21:05:25|16571.95
21:05:26|16570.41
21:05:27|16571.96
21:05:29|16569.28
21:05:29|16571.39
21:05:31|16572.08
21:05:32|16575.24
21:05:33|16575.41
21:05:35|16575.39
21:05:36|16576.05
21:05:37|16574.8
21:05:38|16575.42
21:05:39|16576.52
21:05:40|16572.83
21:05:41|16574.55
21:05:42|16573.88
21:05:43|16573.61
21:05:44|16573.62
21:05:45|16574.89
21:05:46|16575.25
21:05:47|16575.16
21:05:48|16575.25
21:05:49|16576.19
21:05:50|16576.7
21:05:51|16579.99
21:05:52|16580.
21:05:53|16580.18
21:05:55|16580.42
21:05:55|16581.32
21:05:56|16579.81
21:05:57|16581.64
21:05:58|16582.49
21:05:59|16581.8
21:06:00|16580.27
21:06:02|16581.8
21:06:02|16578.9
21:06:03|16580.38
21:06:04|16580.57
21:06:05|16580.23
21:06:06|16578.66
21:06:08|16581.27
21:06:08|16582.22
21:06:09|16581.58
21:06:10|16581.74
21:06:12|16581.79
21:06:12|16583.01
21:06:14|16584.7
21:06:14|16585.9
21:06:15|16584.77
21:06:17|16586.07
21:06:17|16588.46
21:06:18|16589.77
21:06:20|16589.43
21:06:20|16589.3
21:06:22|16594.76
21:06:22|16596.33
21:06:23|16590.
21:06:24|16592.09
21:06:25|16588.35
21:06:27|16590.09
21:06:28|16596.98
21:06:30|16592.35
21:06:32|16592.
21:06:32|16594.5
21:06:33|16589.98
21:06:35|16589.56
21:06:36|16588.83
21:06:37|16588.61
21:06:38|16589.3
21:06:39|16589.28
21:06:40|16589.51
21:06:41|16588.23
21:06:42|16591.23
21:06:43|16589.37
21:06:44|16586.47
21:06:46|16587.7
21:06:47|16587.81
21:06:48|16586.21
21:06:49|16589.03
21:06:50|16591.81
21:06:51|16594.37
21:06:52|16591.81
21:06:53|16592.16
21:06:54|16592.32
21:06:54|16590.48
21:06:56|16589.45
21:06:57|16590.
21:06:57|16590.01
21:06:59|16590.
21:07:00|16590.64
21:07:01|16590.
21:07:02|16590.62
21:07:03|16589.28
21:07:04|16589.81
21:07:05|16589.9
21:07:06|16590.07
21:07:07|16589.08
21:07:08|16589.35
21:07:10|16589.91
21:07:10|16591.69
21:07:11|16590.25
21:07:13|16586.28
21:07:13|16589.87
21:07:14|16590.47
21:07:16|16592.13
21:07:17|16594.37
21:07:18|16595.31
21:07:19|16593.62
21:07:20|16592.07
21:07:21|16589.94
21:07:22|16590.36
21:07:23|16590.37
21:07:24|16589.42
21:07:26|16586.78
21:07:27|16586.24
21:07:28|16587.09
21:07:28|16585.45
21:07:31|16587.22
21:07:31|16584.88
21:07:32|16583.72
21:07:33|16579.5
21:07:34|16579.56
21:07:35|16580.34
21:07:36|16580.5
21:07:37|16579.03
21:07:38|16584.05
21:07:39|16583.89
21:07:40|16583.35
21:07:41|16585.24
21:07:42|16582.39
21:07:43|16581.73
21:07:44|16581.64
21:07:45|16580.47
21:07:47|16580.8
21:07:48|16582.02
21:07:49|16582.02
21:07:49|16583.87
21:07:50|16582.88
21:07:52|16584.88
21:07:54|16583.08
21:07:55|16582.19
21:07:56|16580.98
21:07:56|16580.21
21:07:58|16580.46
21:07:59|16579.67
21:08:00|16578.52
21:08:01|16576.35
21:08:01|16575.97
21:08:03|16576.41
21:08:05|16575.47
21:08:06|16575.78
21:08:07|16576.26
21:08:07|16573.3
21:08:08|16572.29
21:08:10|16572.33
21:08:11|16571.42
21:08:11|16571.
21:08:13|16569.77
21:08:13|16570.1
21:08:15|16571.76
21:08:16|16571.61
21:08:17|16574.65
21:08:17|16574.35
21:08:19|16576.6
21:08:19|16579.2
21:08:21|16578.73
21:08:22|16578.7
21:08:23|16578.81
21:08:24|16577.84
21:08:25|16576.09
21:08:26|16575.55
21:08:27|16576.82
21:08:28|16578.5
21:08:29|16580.22
21:08:31|16578.16
21:08:32|16575.66
21:08:33|16575.72
21:08:35|16575.66
21:08:35|16574.99
21:08:37|16577.09
21:08:38|16580.45
21:08:39|16578.19
21:08:40|16578.51
21:08:41|16580.4
21:08:42|16577.55
21:08:43|16578.21
21:08:44|16578.64
21:08:45|16579.01
21:08:46|16579.01
21:08:47|16579.08
21:08:48|16578.53
21:08:49|16579.07
21:08:50|16578.24
21:08:51|16579.06
21:08:52|16577.65
21:08:53|16576.82
21:08:54|16575.95
21:08:55|16575.96
21:08:56|16575.92
21:08:57|16575.36
21:08:58|16574.6
21:08:59|16575.65
21:09:00|16575.85
21:09:01|16575.29
21:09:02|16574.89
21:09:03|16574.8
21:09:04|16577.38
21:09:05|16577.25
21:09:06|16576.19
21:09:07|16576.36
21:09:09|16577.25
21:09:10|16576.48
21:09:11|16578.93
21:09:12|16578.03
21:09:14|16578.64
21:09:14|16578.48
21:09:16|16579.07
21:09:16|16579.07
21:09:17|16579.9
21:09:18|16579.91
21:09:19|16578.67
21:09:21|16578.9
21:09:21|16578.9
21:09:22|16581.64
21:09:24|16580.89
21:09:25|16580.95
21:09:26|16581.44
21:09:27|16581.85
21:09:28|16581.36
21:09:29|16581.36
21:09:30|16581.75
21:09:32|16581.29
21:09:34|16582.4
21:09:35|16576.55
21:09:36|16579.17
21:09:37|16576.79
21:09:38|16576.09
21:09:40|16576.68
21:09:40|16578.5
21:09:43|16578.5
21:09:43|16579.91
21:09:44|16580.41
21:09:45|16582.1
21:09:46|16580.55
21:09:47|16580.64
21:09:48|16580.64
21:09:49|16581.2
21:09:50|16579.48
21:09:51|16578.32
21:09:52|16576.03
21:09:53|16577.97
21:09:54|16578.49
21:09:55|16578.49
21:09:56|16577.81
21:09:57|16577.81
21:09:58|16578.94
21:09:59|16576.91
21:10:00|16577.4
21:10:01|16574.6
21:10:02|16576.22
21:10:03|16577.95
21:10:05|16578.77
21:10:06|16578.19
21:10:08|16579.44
21:10:09|16578.32
21:10:10|16577.79
21:10:11|16578.77
21:10:12|16577.24
21:10:13|16576.95
21:10:14|16575.61
21:10:15|16576.65
21:10:16|16576.91
21:10:17|16576.64
21:10:18|16578.66
21:10:19|16577.81
21:10:20|16579.79
21:10:21|16578.03
21:10:22|16578.94
21:10:23|16580.94
21:10:24|16580.94
21:10:25|16579.38
21:10:26|16579.09
21:10:27|16578.16
21:10:28|16578.97
21:10:29|16579.29
21:10:30|16579.29
21:10:31|16579.29
21:10:33|16577.22
21:10:34|16577.45
21:10:35|16580.17
21:10:35|16579.83
21:10:36|16579.
21:10:38|16579.
21:10:39|16578.62
21:10:40|16578.62
21:10:42|16579.
21:10:43|16579.51
21:10:44|16579.51
21:10:45|16582.96
21:10:46|16582.08
21:10:46|16580.71
21:10:48|16580.82
21:10:50|16582.03
21:10:51|16580.96
21:10:51|16583.14
21:10:52|16581.42
21:10:54|16581.37
21:10:55|16581.37
21:10:55|16581.5
21:10:57|16581.07
21:10:59|16582.36
21:10:59|16582.36
21:11:01|16580.94
21:11:01|16581.43
21:11:03|16580.42
21:11:04|16583.98
21:11:05|16585.
21:11:05|16583.17
21:11:07|16584.42
21:11:07|16583.05
21:11:09|16583.67
21:11:09|16583.67
21:11:10|16583.75
21:11:11|16583.22
21:11:12|16580.68
21:11:13|16582.62
21:11:14|16583.37
21:11:16|16582.07
21:11:16|16581.41
21:11:17|16582.43
21:11:19|16581.
21:11:19|16581.96
21:11:20|16581.96
21:11:21|16583.4
21:11:22|16583.79
21:11:24|16580.22
21:11:25|16581.05
21:11:26|16581.75
21:11:27|16583.89
21:11:28|16584.82
21:11:29|16584.82
21:11:30|16583.35
21:11:32|16583.3
21:11:32|16584.66
21:11:33|16584.89
21:11:35|16584.6
21:11:35|16584.3
21:11:36|16584.02
21:11:37|16585.54
21:11:38|16585.54
21:11:39|16584.
21:11:40|16584.52
21:11:42|16585.1
21:11:42|16584.91
21:11:43|16584.91
21:11:45|16584.04
21:11:46|16583.61
21:11:46|16583.61
21:11:47|16583.61
21:11:49|16583.11
21:11:50|16581.62
21:11:51|16583.17
21:11:52|16582.55
21:11:53|16583.83
21:11:54|16583.46
21:11:55|16583.39
21:11:56|16584.13
21:11:57|16584.12
21:11:59|16583.32
21:12:00|16582.99
21:12:00|16580.29
21:12:01|16579.71
21:12:02|16578.99
21:12:04|16579.77
21:12:06|16577.24
21:12:07|16578.58
21:12:08|16578.58
21:12:08|16580.47
21:12:10|16581.08
21:12:11|16579.95
21:12:12|16580.12
21:12:13|16579.01
21:12:14|16578.66
21:12:15|16578.97
21:12:16|16577.82
21:12:16|16580.64
21:12:18|16578.69
21:12:18|16580.06
21:12:20|16582.14
21:12:21|16580.61
21:12:22|16582.14
21:12:23|16582.14
21:12:24|16582.14
21:12:24|16582.14
21:12:26|16581.32
21:12:27|16581.99
21:12:27|16582.
21:12:29|16581.04
21:12:30|16582.21
21:12:32|16580.49
21:12:32|16580.49
21:12:34|16581.58
21:12:35|16580.96
21:12:36|16581.55
21:12:37|16582.59
21:12:38|16581.49
21:12:39|16580.67
21:12:40|16581.42
21:12:41|16581.53
21:12:42|16581.53
21:12:43|16581.
21:12:44|16580.75
21:12:45|16582.
21:12:46|16582.
21:12:47|16581.35
21:12:48|16580.84
21:12:49|16582.65
21:12:50|16582.03
21:12:51|16583.79
21:12:52|16581.46
21:12:53|16582.77
21:12:54|16582.79
21:12:55|16582.73
21:12:56|16579.51
21:12:57|16578.72
21:12:59|16578.63
21:13:00|16578.2
21:13:00|16577.37
21:13:02|16577.11
21:13:03|16576.53
21:13:04|16576.52
21:13:04|16577.
21:13:06|16577.26
21:13:07|16577.55
21:13:08|16576.09
21:13:09|16576.11
21:13:10|16575.32
21:13:11|16574.8
21:13:12|16574.23
21:13:13|16571.73
21:13:14|16572.13
21:13:15|16571.07
21:13:16|16571.85
21:13:17|16568.1
21:13:18|16567.94
21:13:19|16571.03
21:13:20|16568.95
21:13:21|16569.8
21:13:23|16565.72
21:13:24|16565.
21:13:25|16565.34
21:13:25|16563.73
21:13:26|16567.43
21:13:27|16567.67
21:13:29|16565.26
21:13:29|16564.36
21:13:30|16563.84
21:13:32|16564.51
21:13:32|16565.09
21:13:34|16566.17
21:13:35|16568.7
21:13:37|16568.11
21:13:37|16565.91
21:13:39|16564.35
21:13:40|16566.04
21:13:41|16566.2
21:13:43|16567.49
21:13:44|16567.92
21:13:45|16567.22
21:13:46|16568.73
21:13:47|16567.83
21:13:48|16567.5
21:13:49|16567.
21:13:50|16567.76
21:13:52|16567.43
21:13:52|16567.72
21:13:53|16569.43
21:13:54|16567.85
21:13:55|16567.98
21:13:57|16567.84
21:13:58|16567.51
21:13:59|16567.23
21:14:00|16567.85
21:14:01|16567.63
21:14:02|16567.82
21:14:03|16567.8
21:14:04|16566.24
21:14:05|16567.5
21:14:06|16567.5
21:14:07|16565.97
21:14:08|16567.24
21:14:09|16569.53
21:14:10|16571.35
21:14:11|16570.84
21:14:12|16570.4
21:14:14|16569.16
21:14:15|16570.39
21:14:16|16569.8
21:14:16|16569.15
21:14:18|16568.97
21:14:19|16568.58
21:14:20|16568.76
21:14:21|16570.16
21:14:22|16570.16
21:14:23|16568.68
21:14:24|16570.46
21:14:25|16569.42
21:14:26|16569.42
21:14:27|16569.42
21:14:27|16570.61
21:14:29|16570.61
21:14:30|16570.62
21:14:31|16568.71
21:14:32|16568.97
21:14:33|16570.51
21:14:34|16570.62
21:14:35|16571.34
21:14:35|16571.71
21:14:38|16572.06
21:14:38|16571.96
21:14:40|16571.59
21:14:40|16571.14
21:14:42|16571.51
21:14:43|16571.99
21:14:43|16571.99
21:14:44|16570.98
21:14:45|16570.98
21:14:47|16570.58
21:14:47|16570.1
21:14:48|16569.11
21:14:49|16568.63
21:14:50|16568.66
21:14:52|16568.72
21:14:52|16568.77
21:14:53|16568.87
21:14:54|16568.12
21:14:55|16568.77
21:14:56|16567.16
21:14:58|16567.7
21:14:59|16568.13
21:15:00|16568.1
21:15:00|16568.37
21:15:02|16567.59
21:15:03|16570.34
21:15:04|16570.43
21:15:05|16569.
21:15:06|16569.28
21:15:07|16569.73
21:15:07|16569.7
21:15:08|16569.67
21:15:09|16569.67
21:15:10|16570.96
21:15:11|16571.37
21:15:12|16570.65
21:15:13|16571.14
21:15:15|16571.14
21:15:15|16571.96
21:15:16|16572.5
21:15:18|16572.77
21:15:18|16572.77
21:15:20|16572.56
21:15:21|16572.56
21:15:21|16572.38
21:15:22|16569.95
21:15:23|16570.41
21:15:24|16568.75
21:15:25|16568.64
21:15:27|16567.17
21:15:27|16564.67
21:15:29|16564.05
21:15:30|16560.19
21:15:31|16560.07
21:15:32|16562.72
21:15:33|16562.01
21:15:34|16559.89
21:15:35|16559.35
21:15:36|16560.08
21:15:37|16559.35
21:15:38|16559.43
21:15:40|16557.86
21:15:41|16558.34
21:15:42|16558.72
21:15:44|16558.17
21:15:45|16556.5
21:15:46|16557.98
21:15:47|16557.56
21:15:48|16557.54
21:15:49|16558.12
21:15:50|16558.27
21:15:51|16558.19
21:15:52|16557.28
21:15:53|16555.52
21:15:53|16553.11
21:15:55|16553.96
21:15:56|16554.03
21:15:57|16552.67
21:15:57|16552.65
21:15:58|16553.67
21:16:00|16552.02
21:16:02|16552.09
21:16:02|16552.76
21:16:04|16553.49
21:16:05|16553.1
21:16:06|16550.73
21:16:07|16552.42
21:16:09|16550.66
21:16:10|16550.28
21:16:11|16547.42
21:16:12|16544.6
21:16:13|16535.48
21:16:14|16537.14
21:16:15|16540.19
21:16:17|16537.16
21:16:17|16539.21
21:16:19|16538.
21:16:20|16540.15
21:16:21|16540.47
21:16:22|16540.
21:16:23|16540.43
21:16:24|16538.2
21:16:26|16539.72
21:16:27|16542.98
21:16:28|16543.1
21:16:29|16543.4
21:16:30|16545.21
21:16:31|16544.5
21:16:32|16543.37
21:16:34|16543.59
21:16:34|16542.67
21:16:35|16542.56
21:16:36|16543.97
21:16:37|16544.88
21:16:39|16544.12
21:16:40|16545.25
21:16:42|16546.2
21:16:43|16546.73
21:16:44|16546.73
21:16:46|16543.17
21:16:46|16543.5
21:16:48|16544.22
21:16:49|16544.22
21:16:50|16544.31
21:16:51|16544.12
21:16:52|16543.62
21:16:53|16544.66
21:16:54|16545.
21:16:56|16544.78
21:16:57|16544.75
21:16:58|16545.01
21:16:59|16546.62
21:17:01|16546.72
21:17:01|16546.3
21:17:02|16546.37
21:17:03|16546.49
21:17:05|16546.61
21:17:05|16545.54
21:17:06|16546.62
21:17:08|16545.86
21:17:09|16546.42
21:17:09|16546.3
21:17:10|16545.92
21:17:12|16545.77
21:17:12|16544.8
21:17:13|16545.71
21:17:14|16545.77
21:17:15|16545.78
21:17:16|16546.67
21:17:18|16546.71
21:17:18|16546.71
21:17:20|16545.59
21:17:21|16546.08
21:17:21|16545.22
21:17:23|16546.26
21:17:23|16545.99
21:17:24|16545.99
21:17:25|16546.26
21:17:26|16545.84
21:17:27|16549.43
21:17:28|16551.2
21:17:30|16551.46
21:17:31|16553.06
21:17:31|16554.
21:17:32|16555.24
21:17:33|16553.98
21:17:34|16553.86
21:17:36|16553.32
21:17:37|16554.44
21:17:38|16556.21
21:17:40|16554.81
21:17:42|16554.57
21:17:43|16555.69
21:17:43|16553.61
21:17:44|16551.69
21:17:45|16552.6
21:17:46|16552.59
21:17:48|16553.57
21:17:49|16552.52
21:17:50|16552.57
21:17:51|16554.23
21:17:52|16554.23
21:17:53|16554.17
21:17:54|16553.03
21:17:55|16553.08
21:17:56|16553.7
21:17:57|16552.32
21:17:58|16552.32
21:17:59|16554.97
21:18:00|16554.19
21:18:01|16555.59
21:18:03|16556.02
21:18:03|16555.74
21:18:05|16554.18
21:18:05|16556.07
21:18:06|16555.74
21:18:08|16557.57
21:18:08|16557.57
21:18:09|16557.89
21:18:12|16561.2
21:18:12|16561.1
21:18:13|16559.73
21:18:14|16561.2
21:18:15|16559.42
21:18:16|16561.13
21:18:17|16559.41
21:18:18|16556.23
21:18:19|16557.68
21:18:20|16557.83
21:18:21|16557.16
21:18:23|16556.62
21:18:24|16557.74
21:18:25|16557.72
21:18:26|16557.38
21:18:27|16558.21
21:18:28|16557.98
21:18:29|16556.24
21:18:30|16559.37
21:18:31|16559.37
21:18:33|16559.5
21:18:34|16559.5
21:18:34|16557.34
21:18:35|16555.03
21:18:36|16554.73
21:18:38|16553.53
21:18:38|16551.35
21:18:40|16549.62
21:18:42|16547.64
21:18:43|16549.48
21:18:43|16548.03
21:18:45|16549.03
21:18:46|16548.42
21:18:47|16548.15
21:18:48|16546.64
21:18:48|16543.32
21:18:50|16543.93
21:18:50|16542.86
21:18:52|16541.55
21:18:53|16543.12
21:18:54|16543.21
21:18:56|16542.83
21:18:56|16543.03
21:18:58|16543.01
21:18:59|16543.64
21:19:00|16544.37
21:19:01|16542.76
21:19:02|16543.7
21:19:03|16542.45
21:19:04|16546.
21:19:05|16544.74
21:19:06|16543.99
21:19:07|16542.96
21:19:08|16544.08
21:19:09|16540.69
21:19:10|16541.88
21:19:11|16541.72
21:19:12|16541.72
21:19:13|16542.73
21:19:14|16541.82
21:19:15|16543.2
21:19:16|16543.2
21:19:17|16542.48
21:19:18|16543.71
21:19:19|16542.86
21:19:20|16544.27
21:19:21|16545.08
21:19:22|16544.28
21:19:23|16544.12
21:19:24|16544.12
21:19:25|16546.57
21:19:26|16546.57
21:19:27|16545.41
21:19:28|16543.5
21:19:29|16542.16
21:19:30|16541.66
21:19:31|16541.73
21:19:32|16541.73
21:19:33|16541.67
21:19:34|16542.59
21:19:35|16542.82
21:19:36|16542.82
21:19:37|16542.06
21:19:38|16542.71
21:19:39|16542.35
21:19:41|16542.57
21:19:42|16542.57
21:19:43|16542.62
21:19:44|16542.62
21:19:45|16538.
21:19:47|16539.41
21:19:49|16540.
21:19:49|16541.65
21:19:50|16538.41
21:19:52|16539.13
21:19:53|16538.67
21:19:53|16537.08
21:19:54|16536.67
21:19:55|16536.97
21:19:56|16540.06
21:19:58|16540.58
21:19:58|16538.91
21:19:59|16539.69
21:20:00|16538.
21:20:01|16538.52
21:20:03|16540.
21:20:03|16539.99
21:20:05|16538.15
21:20:06|16539.65
21:20:07|16537.81
21:20:08|16539.57
21:20:09|16541.27
21:20:10|16542.07
21:20:11|16540.54
21:20:12|16541.73
21:20:13|16537.44
21:20:14|16538.
21:20:15|16529.08
21:20:16|16529.01
21:20:17|16526.57
21:20:18|16525.93
21:20:19|16536.46
21:20:21|16530.97
21:20:22|16530.88
21:20:23|16530.61
21:20:24|16533.99
21:20:25|16540.37
21:20:25|16538.39
21:20:27|16539.04
21:20:29|16540.54
21:20:29|16538.4
21:20:30|16539.08
21:20:32|16535.26
21:20:32|16537.05
21:20:34|16540.64
21:20:35|16543.86
21:20:36|16541.71
21:20:37|16544.88
21:20:38|16547.3
21:20:38|16544.99
21:20:40|16544.75
21:20:40|16543.56
21:20:43|16541.02
21:20:44|16547.02
21:20:45|16547.74
21:20:46|16546.63
21:20:47|16547.16
21:20:48|16546.38
21:20:49|16542.07
21:20:50|16542.65
21:20:51|16545.7
21:20:53|16546.67
21:20:53|16549.92
21:20:54|16549.62
21:20:56|16547.95
21:20:57|16548.97
21:20:58|16551.13
21:20:59|16550.98
21:21:00|16550.11
21:21:01|16549.99
21:21:02|16550.94
21:21:03|16550.52
21:21:04|16549.95
21:21:05|16546.8
21:21:06|16547.89
21:21:07|16548.61
21:21:08|16546.73
21:21:09|16543.74
21:21:10|16543.83
21:21:11|16544.77
21:21:12|16545.
21:21:13|16542.11
21:21:14|16543.34
21:21:15|16542.16
21:21:16|16542.11
21:21:17|16541.85
21:21:18|16541.9
21:21:19|16541.89
21:21:20|16542.46
21:21:21|16541.45
21:21:22|16541.41
21:21:23|16542.79
21:21:24|16543.87
21:21:25|16543.19
21:21:26|16544.97
21:21:27|16541.59
21:21:28|16540.98
21:21:29|16542.4
21:21:30|16542.64
21:21:31|16544.54
21:21:32|16542.53
21:21:33|16542.88
21:21:34|16541.98
21:21:35|16542.7
21:21:36|16546.57
21:21:37|16542.4
21:21:38|16538.73
21:21:39|16539.05
21:21:40|16539.85
21:21:41|16538.97
21:21:42|16537.19
21:21:44|16538.5
21:21:45|16539.88
21:21:47|16538.35
21:21:47|16535.82
21:21:48|16536.87
21:21:49|16535.85
21:21:51|16532.96
21:21:53|16534.94
21:21:54|16535.26
21:21:55|16535.36
21:21:56|16535.36
21:21:57|16535.43
21:21:58|16534.25
21:21:59|16534.75
21:22:00|16535.68
21:22:01|16536.52
21:22:03|16530.97
21:22:05|16530.
21:22:05|16531.18
21:22:07|16531.1
21:22:07|16529.4
21:22:09|16530.77
21:22:09|16529.61
21:22:10|16527.78
21:22:12|16535.16
21:22:12|16540.35
21:22:14|16544.36
21:22:16|16540.3
21:22:17|16540.84
21:22:18|16540.91
21:22:19|16536.98
21:22:20|16543.14
21:22:21|16541.25
21:22:22|16540.91
21:22:23|16542.01
21:22:24|16542.59
21:22:25|16540.3
21:22:26|16540.99
21:22:27|16541.16
21:22:28|16540.56
21:22:29|16540.98
21:22:29|16539.16
21:22:31|16539.17
21:22:32|16540.36
21:22:32|16537.59
21:22:33|16536.27
21:22:35|16537.42
21:22:36|16536.72
21:22:37|16535.98
21:22:38|16538.12
21:22:39|16538.16
21:22:40|16539.19
21:22:41|16540.35
21:22:42|16540.25
21:22:42|16540.51
21:22:44|16538.78
21:22:46|16539.13
21:22:47|16540.
21:22:49|16541.18
21:22:50|16539.49
21:22:50|16539.68
21:22:52|16538.16
21:22:53|16539.07
21:22:55|16539.56
21:22:55|16538.11
21:22:56|16537.42
21:22:58|16537.76
21:22:58|16534.92
21:22:59|16536.13
21:23:00|16534.85
21:23:01|16536.66
21:23:02|16537.09
21:23:03|16536.28
21:23:05|16538.5
21:23:06|16540.54
21:23:07|16540.31
21:23:08|16537.56
21:23:09|16535.44
21:23:10|16537.13
21:23:11|16537.13
21:23:12|16537.13
21:23:13|16536.21
21:23:15|16536.1
21:23:15|16535.62
21:23:16|16536.39
21:23:18|16536.33
21:23:18|16536.32
21:23:19|16536.32
21:23:21|16536.24
21:23:22|16535.49
21:23:22|16536.61
21:23:24|16536.06
21:23:25|16536.06
21:23:26|16537.63
21:23:26|16537.63
21:23:27|16538.06
21:23:28|16538.48
21:23:30|16538.48
21:23:31|16538.6
21:23:32|16537.29
21:23:33|16537.
21:23:33|16538.35
21:23:35|16539.28
21:23:35|16539.28
21:23:36|16537.97
21:23:38|16538.74
21:23:39|16538.98
21:23:40|16536.96
21:23:40|16537.86
21:23:42|16536.73
21:23:43|16539.15
21:23:43|16539.67
21:23:45|16538.34
21:23:46|16538.86
21:23:47|16539.66
21:23:49|16539.66
21:23:50|16539.98
21:23:52|16539.18
21:23:53|16539.18
21:23:53|16539.49
21:23:54|16539.5
21:23:55|16539.77
21:23:57|16539.16
21:23:57|16539.64
21:23:58|16538.46
21:24:00|16539.34
21:24:00|16538.53
21:24:01|16537.59
21:24:02|16538.63
21:24:04|16537.67
21:24:05|16537.81
21:24:05|16537.43
21:24:07|16537.41
21:24:08|16536.98
21:24:09|16536.3
21:24:10|16535.79
21:24:11|16536.35
21:24:12|16536.82
21:24:13|16537.32
21:24:15|16539.48
21:24:15|16539.06
21:24:17|16540.07
21:24:17|16539.23
21:24:18|16539.76
21:24:19|16539.46
21:24:21|16538.76
21:24:21|16537.11
21:24:22|16533.61
21:24:24|16536.31
21:24:25|16533.85
21:24:26|16533.85
21:24:27|16535.86
21:24:28|16536.26
21:24:28|16536.26
21:24:30|16536.01
21:24:31|16536.23
21:24:32|16534.66
21:24:32|16538.37
21:24:33|16538.32
21:24:34|16536.91
21:24:35|16536.59
21:24:37|16536.79
21:24:38|16537.49
21:24:39|16539.88
21:24:40|16542.23
21:24:40|16540.45
21:24:42|16539.74
21:24:43|16541.4
21:24:44|16541.3
21:24:45|16541.27
21:24:47|16538.49
21:24:48|16536.74
21:24:48|16537.7
21:24:50|16536.13
21:24:50|16537.87
21:24:52|16538.47
21:24:53|16537.67
21:24:54|16538.48
21:24:55|16538.48
21:24:56|16538.48
21:24:57|16536.43
21:24:59|16535.14
21:25:00|16534.29
21:25:01|16534.21
21:25:02|16536.12
21:25:03|16536.12
21:25:04|16537.37
21:25:05|16536.12
21:25:06|16536.04
21:25:07|16536.04
21:25:08|16537.16
21:25:09|16535.97
21:25:10|16539.43
21:25:11|16537.56
21:25:12|16538.94
21:25:13|16539.6
21:25:14|16539.53
21:25:15|16539.08
21:25:16|16536.59
21:25:16|16536.56
21:25:17|16536.33
21:25:19|16536.56
21:25:19|16537.03
21:25:20|16535.07
21:25:22|16535.88
21:25:23|16535.
21:25:23|16535.8
21:25:24|16535.02
21:25:26|16534.35
21:25:26|16539.41
21:25:27|16536.94
21:25:29|16535.82
21:25:29|16537.13
21:25:30|16536.31
21:25:33|16534.42
21:25:33|16535.37
21:25:34|16536.48
21:25:35|16538.28
21:25:37|16537.02
21:25:38|16537.5
21:25:39|16536.97
21:25:40|16535.49
21:25:40|16536.93
21:25:42|16536.62
21:25:43|16533.71
21:25:44|16535.84
21:25:45|16534.03
21:25:47|16536.55
21:25:48|16538.67
21:25:48|16536.09
21:25:50|16534.58
21:25:50|16536.39
21:25:51|16536.4
21:25:52|16536.79
21:25:53|16536.55
21:25:55|16536.51
21:25:56|16538.31
21:25:57|16538.31
21:25:58|16537.61
21:25:59|16535.7
21:26:00|16534.32
21:26:01|16534.07
21:26:03|16535.59
21:26:03|16535.66
21:26:05|16536.21
21:26:06|16534.07
21:26:07|16534.24
21:26:07|16534.18
21:26:09|16535.01
21:26:09|16533.59
21:26:10|16533.02
21:26:12|16532.
21:26:13|16532.23
21:26:14|16533.05
21:26:14|16531.69
21:26:16|16531.69
21:26:16|16532.71
21:26:18|16531.95
21:26:18|16532.21
21:26:19|16531.13
21:26:20|16531.16
21:26:22|16530.69
21:26:22|16532.17
21:26:23|16532.17
21:26:24|16531.87
21:26:26|16531.37
21:26:26|16531.37
21:26:28|16532.01
21:26:28|16533.65
21:26:29|16530.84
21:26:31|16530.84
21:26:32|16532.98
21:26:33|16533.42
21:26:34|16533.1
21:26:34|16533.65
21:26:36|16533.65
21:26:36|16533.82
21:26:38|16533.82
21:26:38|16535.01
21:26:40|16534.52
21:26:41|16532.6
21:26:41|16532.07
21:26:43|16532.24
21:26:44|16531.77
21:26:45|16532.91
21:26:45|16533.54
21:26:46|16534.55
21:26:48|16534.7
21:26:49|16533.9
21:26:50|16532.46
21:26:51|16534.15
21:26:52|16532.92
21:26:52|16530.62
21:26:54|16530.84
21:26:56|16531.57
21:26:57|16530.
21:26:57|16530.
21:26:59|16533.95
21:27:00|16533.05
21:27:01|16532.55
21:27:02|16531.7
21:27:03|16531.61
21:27:04|16530.6
21:27:05|16531.6
21:27:06|16531.49
21:27:07|16531.96
21:27:08|16532.19
21:27:09|16531.18
21:27:10|16531.69
21:27:12|16531.6
21:27:13|16531.22
21:27:14|16531.56
21:27:15|16534.84
21:27:16|16534.37
21:27:17|16535.41
21:27:18|16534.38
21:27:19|16536.13
21:27:19|16536.
21:27:21|16534.31
21:27:22|16534.47
21:27:23|16533.09
21:27:23|16535.
21:27:24|16533.65
21:27:26|16535.39
21:27:26|16534.39
21:27:28|16534.5
21:27:29|16534.07
21:27:30|16534.07
21:27:30|16535.
21:27:32|16534.25
21:27:33|16534.25
21:27:34|16533.69
21:27:35|16534.35
21:27:36|16534.98
21:27:37|16534.15
21:27:38|16535.13
21:27:39|16534.59
21:27:40|16534.42
21:27:41|16534.42
21:27:42|16535.82
21:27:43|16535.05
21:27:44|16536.3
21:27:45|16536.3
21:27:46|16534.
21:27:47|16533.79
21:27:49|16534.1
21:27:51|16535.43
21:27:52|16534.72
21:27:53|16534.64
21:27:53|16535.21
21:27:54|16534.39
21:27:56|16535.36
21:27:56|16536.81
21:27:57|16535.73
21:27:59|16535.06
21:28:00|16535.06
21:28:01|16534.9
21:28:02|16534.87
21:28:03|16535.47
21:28:05|16533.83
21:28:06|16534.44
21:28:07|16534.72
21:28:08|16534.72
21:28:09|16535.07
21:28:10|16536.
21:28:11|16535.
21:28:11|16534.78
21:28:12|16534.81
21:28:14|16535.05
21:28:15|16534.33
21:28:16|16534.69
21:28:17|16534.69
21:28:18|16534.69
21:28:19|16534.39
21:28:20|16534.3
21:28:21|16534.3
21:28:21|16532.54
21:28:23|16533.47
21:28:24|16531.92
21:28:24|16534.27
21:28:26|16535.31
21:28:27|16536.31
21:28:28|16536.51
21:28:29|16536.88
21:28:30|16535.66
21:28:31|16535.66
21:28:32|16535.66
21:28:33|16536.75
21:28:34|16535.7
21:28:35|16536.86
21:28:36|16536.3
21:28:37|16536.3
21:28:38|16536.3
21:28:39|16538.24
21:28:40|16538.3
21:28:40|16538.14
21:28:42|16538.52
21:28:43|16541.17
21:28:44|16540.02
21:28:45|16540.46
21:28:45|16541.04
21:28:47|16539.36
21:28:48|16536.72
21:28:49|16536.31
21:28:50|16536.76
21:28:51|16538.01
21:28:52|16538.89
21:28:53|16537.33
21:28:54|16538.42
21:28:55|16538.42
21:28:56|16538.42
21:28:57|16536.8
21:28:58|16537.56
21:28:59|16535.
21:29:00|16536.54
21:29:02|16536.02
21:29:02|16536.02
21:29:03|16535.23
21:29:05|16535.55
21:29:06|16537.14
21:29:06|16536.03
21:29:07|16536.64
21:29:08|16536.64
21:29:09|16536.6
21:29:11|16536.79
21:29:12|16537.32
21:29:13|16536.08
21:29:14|16536.08
21:29:15|16538.05
21:29:16|16538.3
21:29:17|16536.57
21:29:18|16535.03
21:29:19|16535.41
21:29:20|16537.22
21:29:21|16537.22
21:29:22|16536.87
21:29:23|16537.64
21:29:24|16536.04
21:29:25|16535.64
21:29:26|16535.37
21:29:27|16536.2
21:29:28|16536.79
21:29:29|16535.38
21:29:30|16534.57
21:29:31|16534.57
21:29:32|16535.98
21:29:33|16534.86
21:29:34|16533.48
21:29:35|16532.89
21:29:36|16534.76
21:29:37|16534.87
21:29:38|16534.87
21:29:39|16534.87
21:29:40|16533.44
21:29:41|16533.48
21:29:42|16533.26
21:29:43|16533.26
21:29:44|16534.87
21:29:45|16534.66
21:29:46|16534.46
21:29:47|16536.78
21:29:48|16536.29
21:29:49|16537.66
21:29:50|16537.4
21:29:51|16536.72
21:29:52|16537.66
21:29:54|16537.
21:29:55|16537.
21:29:55|16537.22
21:29:58|16537.15
21:29:58|16536.6
21:29:59|16536.27
21:30:01|16538.65
21:30:02|16539.43
21:30:04|16539.67
21:30:06|16537.66
21:30:06|16537.29
21:30:07|16538.96
21:30:08|16538.87
21:30:09|16536.89
21:30:10|16538.15
21:30:12|16536.22
21:30:12|16535.11
21:30:13|16537.18
21:30:15|16538.75
21:30:15|16538.55
21:30:17|16536.63
21:30:18|16535.69
21:30:19|16536.85
21:30:20|16536.85
21:30:20|16535.1
21:30:22|16536.59
21:30:23|16535.24
21:30:24|16535.11
21:30:24|16536.85
21:30:27|16535.55
21:30:27|16536.75
21:30:29|16536.11
21:30:29|16536.17
21:30:31|16536.23
21:30:31|16535.57
21:30:33|16535.46
21:30:33|16535.87
21:30:35|16536.3
21:30:35|16536.52
21:30:37|16535.02
21:30:38|16535.23
21:30:38|16536.62
21:30:40|16535.22
21:30:40|16533.54
21:30:41|16533.53
21:30:42|16531.98
21:30:43|16533.78
21:30:45|16534.51
21:30:45|16532.99
21:30:47|16533.11
21:30:48|16533.11
21:30:49|16532.24
21:30:49|16532.98
21:30:50|16533.61
21:30:52|16532.5
21:30:54|16531.86
21:30:55|16533.18
21:30:56|16533.35
21:30:57|16534.48
21:30:59|16532.85
21:31:00|16532.16
21:31:01|16533.01
21:31:02|16531.77
21:31:03|16533.38
21:31:05|16531.77
21:31:06|16531.56
21:31:07|16531.56
21:31:08|16534.43
21:31:09|16535.05
21:31:10|16533.67
21:31:11|16534.51
21:31:12|16534.71
21:31:13|16535.04
21:31:14|16535.36
21:31:15|16533.93
21:31:17|16534.58
21:31:18|16532.09
21:31:18|16533.25
21:31:20|16533.38
21:31:21|16532.65
21:31:22|16532.65
21:31:23|16533.32
21:31:23|16533.32
21:31:24|16532.82
21:31:25|16532.82
21:31:26|16532.82
21:31:27|16533.68
21:31:28|16532.13
21:31:30|16531.85
21:31:30|16533.05
21:31:31|16533.05
21:31:32|16533.98
21:31:34|16532.08
21:31:35|16532.08
21:31:35|16533.05
21:31:37|16532.33
21:31:38|16533.5
21:31:38|16531.63
21:31:40|16534.19
21:31:41|16533.
21:31:41|16534.01
21:31:43|16532.76
21:31:43|16533.84
21:31:44|16532.37
21:31:45|16533.19
21:31:46|16531.88
21:31:47|16532.79
21:31:48|16532.79
21:31:50|16532.3
21:31:50|16532.46
21:31:51|16531.02
21:31:52|16533.94
21:31:54|16531.06
21:31:56|16532.59
21:31:58|16530.22
21:31:58|16530.89
21:32:00|16531.33
21:32:02|16531.11
21:32:03|16533.16
21:32:03|16531.52
21:32:05|16533.96
21:32:06|16534.15
21:32:06|16535.
21:32:08|16535.59
21:32:09|16534.61
21:32:09|16536.06
21:32:11|16535.1
21:32:12|16534.86
21:32:13|16535.38
21:32:14|16536.96
21:32:14|16537.3
21:32:15|16536.65
21:32:17|16537.83
21:32:17|16537.74
21:32:18|16538.53
21:32:20|16538.52
21:32:20|16535.23
21:32:21|16536.11
21:32:23|16536.2
21:32:24|16535.31
21:32:24|16536.2
21:32:25|16535.59
21:32:26|16535.59
21:32:29|16534.92
21:32:29|16534.51
21:32:30|16534.83
21:32:31|16538.42
21:32:32|16537.56
21:32:33|16537.85
21:32:34|16537.51
21:32:35|16538.74
21:32:36|16536.68
21:32:37|16538.48
21:32:38|16539.89
21:32:39|16538.85
21:32:40|16539.17
21:32:42|16537.9
21:32:42|16539.09
21:32:44|16538.74
21:32:45|16538.87
21:32:47|16538.93
21:32:47|16539.43
21:32:48|16538.94
21:32:50|16538.91
21:32:50|16537.76
21:32:51|16538.88
21:32:52|16539.16
21:32:53|16539.09
21:32:55|16539.1
21:32:57|16539.01
21:32:59|16537.09
21:32:59|16537.19
21:33:01|16535.92
21:33:02|16537.31
21:33:03|16535.75
21:33:04|16535.88
21:33:05|16535.93
21:33:06|16536.97
21:33:08|16535.68
21:33:08|16535.72
21:33:10|16537.74
21:33:11|16536.72
21:33:12|16536.73
21:33:14|16535.37
21:33:14|16535.38
21:33:15|16536.41
21:33:17|16535.
21:33:18|16536.3
21:33:18|16535.28
21:33:19|16535.16
21:33:20|16535.11
21:33:23|16535.79
21:33:24|16536.36
21:33:25|16535.01
21:33:26|16536.17
21:33:27|16536.15
21:33:28|16534.18
21:33:29|16534.22
21:33:30|16535.19
21:33:31|16534.7
21:33:31|16535.03
21:33:33|16535.01
21:33:34|16534.54
21:33:35|16534.54
21:33:36|16534.62
21:33:37|16535.91
21:33:38|16535.84
21:33:39|16535.84
21:33:39|16536.
21:33:41|16535.22
21:33:42|16537.03
21:33:43|16536.84
21:33:43|16536.02
21:33:45|16536.06
21:33:46|16536.36
21:33:47|16536.27
21:33:48|16536.27
21:33:49|16536.27
21:33:50|16536.55
21:33:51|16536.57
21:33:52|16537.01
21:33:53|16537.
21:33:53|16536.59
21:33:56|16536.49
21:33:56|16537.41
21:33:57|16537.21
21:33:58|16538.8
21:34:00|16539.27
21:34:01|16537.42
21:34:02|16536.59
21:34:04|16535.
21:34:06|16532.35
21:34:06|16533.94
21:34:08|16533.37
21:34:09|16531.46
21:34:10|16533.25
21:34:10|16533.3
21:34:11|16533.6
21:34:12|16532.29
21:34:13|16533.53
21:34:14|16533.26
21:34:15|16534.35
21:34:17|16534.92
21:34:18|16533.92
21:34:19|16533.93
21:34:19|16534.
21:34:20|16533.38
21:34:22|16534.37
21:34:22|16534.83
21:34:23|16534.27
21:34:25|16534.27
21:34:26|16534.82
21:34:27|16534.66
21:34:28|16534.72
21:34:29|16534.72
21:34:30|16534.89
21:34:31|16535.16
21:34:32|16535.16
21:34:33|16534.61
21:34:34|16534.13
21:34:35|16535.16
21:34:36|16535.16
21:34:37|16536.23
21:34:38|16537.4
21:34:40|16539.18
21:34:40|16537.18
21:34:41|16537.91
21:34:43|16539.75
21:34:43|16539.66
21:34:45|16539.38
21:34:46|16541.55
21:34:47|16541.75
21:34:48|16540.4
21:34:49|16542.84
21:34:50|16541.39
21:34:51|16541.64
21:34:52|16543.08
21:34:53|16541.86
21:34:54|16542.36
21:34:55|16541.72
21:34:57|16539.84
21:34:58|16542.72
21:34:59|16542.24
21:35:00|16542.
21:35:00|16541.71
21:35:01|16541.79
21:35:04|16541.16
21:35:05|16543.25
21:35:06|16543.6
21:35:07|16543.35
21:35:08|16543.37
21:35:09|16545.05
21:35:10|16544.95
21:35:11|16544.14
21:35:12|16546.11
21:35:14|16547.07
21:35:15|16547.16
21:35:15|16548.62
21:35:16|16547.54
21:35:18|16547.54
21:35:19|16547.54
21:35:20|16548.
21:35:20|16549.
21:35:21|16547.82
21:35:23|16548.93
21:35:23|16548.48
21:35:24|16548.48
21:35:26|16548.15
21:35:27|16547.63
21:35:29|16549.04
21:35:30|16547.61
21:35:31|16549.76
21:35:31|16546.26
21:35:32|16546.03
21:35:34|16545.19
21:35:35|16545.83
21:35:37|16542.29
21:35:37|16542.21
21:35:39|16541.95
21:35:39|16541.09
21:35:40|16540.39
21:35:41|16543.07
21:35:42|16543.02
21:35:43|16542.84
21:35:44|16542.84
21:35:46|16541.1
21:35:47|16540.81
21:35:48|16540.61
21:35:49|16542.05
21:35:50|16540.97
21:35:51|16542.39
21:35:52|16541.39
21:35:53|16542.38
21:35:54|16543.01
21:35:55|16541.91
21:35:56|16541.38
21:35:57|16542.84
21:35:59|16543.29
21:35:59|16543.2
21:36:01|16542.57
21:36:01|16542.66
21:36:03|16542.67
21:36:04|16543.22
21:36:05|16542.66
21:36:06|16543.54
21:36:06|16544.7
21:36:08|16543.99
21:36:09|16545.63
21:36:09|16545.61
21:36:11|16545.62
21:36:12|16545.14
21:36:13|16546.06
21:36:14|16546.34
21:36:15|16546.35
21:36:16|16546.35
21:36:17|16545.42
21:36:18|16545.25
21:36:19|16545.96
21:36:20|16545.6
21:36:21|16545.96
21:36:23|16545.44
21:36:23|16545.14
21:36:24|16546.34
21:36:25|16546.51
21:36:26|16545.65
21:36:27|16545.64
21:36:28|16545.12
21:36:29|16545.25
21:36:30|16544.96
21:36:31|16543.9
21:36:32|16543.83
21:36:33|16543.9
21:36:34|16543.9
21:36:35|16541.73
21:36:36|16540.56
21:36:37|16542.65
21:36:38|16540.78
21:36:39|16541.51
21:36:40|16541.51
21:36:41|16542.09
21:36:42|16542.58
21:36:43|16542.58
21:36:44|16538.54
21:36:45|16539.2
21:36:46|16538.76
21:36:47|16538.02
21:36:48|16538.
21:36:50|16538.28
21:36:50|16538.27
21:36:51|16537.67
21:36:52|16537.16
21:36:53|16538.36
21:36:54|16535.27
21:36:55|16539.02
21:36:56|16537.92
21:36:57|16536.8
21:36:58|16538.32
21:36:59|16538.36
21:37:01|16536.92
21:37:01|16536.44
21:37:02|16535.03
21:37:03|16535.83
21:37:04|16535.1
21:37:06|16536.83
21:37:07|16538.38
21:37:08|16539.13
21:37:09|16538.38
21:37:10|16537.8
21:37:11|16537.9
21:37:12|16539.91
21:37:13|16538.36
21:37:14|16537.88
21:37:15|16538.33
21:37:16|16538.3
21:37:17|16536.95
21:37:18|16536.75
21:37:19|16535.79
21:37:20|16537.54
21:37:21|16535.58
21:37:22|16535.9
21:37:23|16537.69
21:37:24|16537.85
21:37:25|16537.15
21:37:26|16539.18
21:37:28|16539.75
21:37:28|16538.6
21:37:30|16540.
21:37:31|16539.38
21:37:32|16539.03
21:37:33|16540.21
21:37:34|16540.21
21:37:35|16539.75
21:37:36|16539.75
21:37:37|16540.39
21:37:38|16540.39
21:37:39|16539.28
21:37:39|16540.47
21:37:41|16539.49
21:37:42|16541.67
21:37:43|16541.71
21:37:44|16541.98
21:37:44|16543.29
21:37:45|16541.71
21:37:47|16542.86
21:37:48|16541.82
21:37:49|16541.84
21:37:50|16541.84
21:37:51|16542.92
21:37:52|16544.59
21:37:53|16544.85
21:37:54|16543.41
21:37:55|16544.68
21:37:56|16544.12
21:37:57|16544.1
21:37:58|16544.67
21:38:00|16541.46
21:38:01|16543.52
21:38:01|16544.1
21:38:03|16544.65
21:38:05|16544.66
21:38:06|16544.69
21:38:06|16543.33
21:38:08|16544.06
21:38:08|16542.44
21:38:09|16540.69
21:38:11|16540.69
21:38:11|16542.
21:38:12|16541.
21:38:13|16540.87
21:38:15|16539.36
21:38:16|16539.51
21:38:17|16539.1
21:38:18|16543.22
21:38:19|16543.14
21:38:20|16543.88
21:38:21|16543.88
21:38:22|16543.43
21:38:23|16544.46
21:38:24|16544.77
21:38:25|16544.67
21:38:26|16544.98
21:38:27|16544.26
21:38:28|16543.73
21:38:29|16543.26
21:38:30|16544.38
21:38:31|16543.86
21:38:32|16543.84
21:38:33|16542.07
21:38:35|16543.19
21:38:35|16543.52
21:38:37|16543.68
21:38:37|16543.61
21:38:38|16543.69
21:38:40|16544.12
21:38:41|16543.
21:38:42|16544.17
21:38:43|16542.74
21:38:43|16542.18
21:38:45|16543.09
21:38:46|16543.09
21:38:46|16542.54
21:38:48|16542.09
21:38:49|16542.09
21:38:50|16542.09
21:38:51|16543.92
21:38:53|16542.49
21:38:53|16542.7
21:38:54|16542.02
21:38:55|16544.55
21:38:57|16542.73
21:38:58|16542.73
21:38:59|16544.43
21:39:01|16544.46
21:39:02|16544.86
21:39:03|16545.53
21:39:04|16544.18
21:39:05|16545.34
21:39:06|16545.36
21:39:08|16545.43
21:39:09|16545.43
21:39:10|16544.97
21:39:10|16545.43
21:39:12|16545.43
21:39:13|16544.28
21:39:15|16544.26
21:39:16|16543.41
21:39:17|16543.41
21:39:18|16544.
21:39:19|16543.76
21:39:19|16546.17
21:39:21|16545.31
21:39:22|16544.41
21:39:23|16544.76
21:39:24|16543.85
21:39:25|16543.85
21:39:26|16543.85
21:39:27|16543.85
21:39:29|16543.89
21:39:30|16543.89
21:39:31|16542.88
21:39:32|16543.7
21:39:33|16543.7
21:39:34|16544.37
21:39:34|16545.19
21:39:36|16546.
21:39:36|16544.46
21:39:38|16545.08
21:39:38|16544.68
21:39:40|16546.57
21:39:41|16545.22
21:39:42|16544.96
21:39:43|16546.54
21:39:43|16546.03
21:39:45|16545.82
21:39:45|16545.82
21:39:47|16546.59
21:39:48|16546.73
21:39:49|16545.98
21:39:49|16545.98
21:39:51|16545.74
21:39:52|16545.74
21:39:52|16547.79
21:39:54|16547.44
21:39:55|16545.99
21:39:56|16546.76
21:39:57|16546.91
21:39:58|16546.91
21:39:59|16545.2
21:40:00|16544.39
21:40:02|16543.55
21:40:03|16543.28
21:40:04|16544.13
21:40:04|16540.01
21:40:06|16540.84
21:40:07|16541.46
21:40:08|16540.82
21:40:10|16541.78
21:40:11|16541.78
21:40:11|16540.94
21:40:13|16540.95
21:40:14|16540.93
21:40:15|16540.93
21:40:16|16541.43
21:40:17|16541.05
21:40:19|16541.19
21:40:19|16541.31
21:40:20|16541.86
21:40:22|16540.93
21:40:22|16541.81
21:40:23|16542.81
21:40:24|16542.8
21:40:26|16543.46
21:40:26|16544.35
21:40:28|16544.83
21:40:29|16544.88
21:40:29|16544.88
21:40:31|16543.97
21:40:32|16543.62
21:40:33|16545.16
21:40:33|16544.
21:40:34|16545.25
21:40:35|16546.44
21:40:36|16548.29
21:40:38|16548.26
21:40:39|16547.4
21:40:40|16548.66
21:40:41|16548.66
21:40:41|16548.66
21:40:43|16549.44
21:40:43|16549.44
21:40:46|16549.31
21:40:47|16549.22
21:40:48|16547.74
21:40:49|16546.41
21:40:50|16547.46
21:40:51|16546.39
21:40:52|16547.48
21:40:53|16547.6
21:40:54|16548.08
21:40:55|16546.39
21:40:56|16547.63
21:40:57|16548.07
21:40:58|16544.93
21:40:59|16545.76
21:41:00|16546.17
21:41:01|16545.13
21:41:02|16545.13
21:41:04|16545.12
21:41:04|16544.26
21:41:07|16544.81
21:41:07|16544.58
21:41:08|16544.37
21:41:09|16544.28
21:41:11|16542.55
21:41:12|16541.72
21:41:13|16540.79
21:41:14|16540.57
21:41:15|16540.57
21:41:16|16540.18
21:41:17|16541.72
21:41:18|16541.82
21:41:19|16541.8
21:41:20|16540.86
21:41:21|16540.39
21:41:22|16543.21
21:41:23|16541.4
21:41:24|16541.55
21:41:25|16541.95
21:41:26|16542.77
21:41:27|16541.8
21:41:28|16542.21
21:41:29|16544.55
21:41:30|16543.
21:41:31|16545.
21:41:32|16544.94
21:41:33|16544.93
21:41:34|16543.25
21:41:35|16543.25
21:41:36|16544.29
21:41:37|16544.29
21:41:39|16544.46
21:41:39|16544.46
21:41:40|16544.44
21:41:41|16544.48
21:41:43|16543.43
21:41:44|16543.29
21:41:45|16543.29
21:41:46|16543.22
21:41:47|16543.21
21:41:48|16544.47
21:41:49|16544.47
21:41:50|16543.
21:41:51|16543.85
21:41:52|16543.78
21:41:53|16544.23
21:41:54|16543.21
21:41:55|16543.21
21:41:56|16543.57
21:41:57|16542.66
21:41:58|16543.91
21:41:59|16543.91
21:42:01|16542.38
21:42:02|16541.72
21:42:03|16543.04
21:42:04|16543.04
21:42:06|16542.67
21:42:06|16541.23
21:42:09|16541.08
21:42:10|16541.91
21:42:10|16541.7
21:42:12|16542.78
21:42:13|16542.78
21:42:14|16541.14
21:42:15|16541.14
21:42:15|16542.79
21:42:16|16543.56
21:42:17|16543.56
21:42:19|16541.95
21:42:20|16543.28
21:42:21|16543.15
21:42:22|16543.15
21:42:23|16542.
21:42:25|16541.69
21:42:26|16542.57
21:42:26|16542.63
21:42:28|16542.98
21:42:28|16542.98
21:42:30|16541.66
21:42:30|16541.7
21:42:32|16541.81
21:42:33|16539.89
21:42:34|16539.53
21:42:34|16539.25
21:42:36|16539.03
21:42:37|16539.04
21:42:38|16538.31
21:42:39|16536.49
21:42:40|16537.14
21:42:40|16538.4
21:42:42|16538.19
21:42:42|16538.19
21:42:44|16538.09
21:42:45|16538.37
21:42:45|16537.05
21:42:46|16537.05
21:42:48|16537.39
21:42:49|16536.51
21:42:50|16535.72
21:42:51|16538.37
21:42:52|16537.36
21:42:53|16537.36
21:42:54|16537.18
21:42:56|16537.07
21:42:56|16536.31
21:42:57|16535.48
21:42:58|16535.86
21:42:59|16537.11
21:43:01|16537.1
21:43:01|16536.55
21:43:03|16537.27
21:43:04|16537.64
21:43:06|16537.92
21:43:07|16538.64
21:43:08|16539.89
21:43:09|16539.94
21:43:11|16539.17
21:43:12|16537.69
21:43:12|16537.68
21:43:14|16537.
21:43:16|16536.34
21:43:16|16536.04
21:43:17|16537.38
21:43:19|16535.91
21:43:19|16538.41
21:43:20|16538.4
21:43:21|16537.94
21:43:22|16538.
21:43:24|16537.17
21:43:25|16537.17
21:43:25|16537.29
21:43:27|16536.56
21:43:27|16535.71
21:43:28|16536.79
21:43:30|16537.39
21:43:31|16537.1
21:43:31|16537.1
21:43:32|16537.05
21:43:33|16537.54
21:43:34|16536.87
21:43:35|16536.87
21:43:36|16536.7
21:43:38|16536.45
21:43:38|16535.78
21:43:39|16536.88
21:43:40|16536.7
21:43:41|16536.76
21:43:43|16536.7
21:43:43|16535.41
21:43:45|16535.34
21:43:45|16536.04
21:43:46|16536.55
21:43:48|16537.02
21:43:49|16535.87
21:43:49|16536.28
21:43:51|16535.
21:43:52|16532.82
21:43:52|16534.75
21:43:53|16534.65
21:43:54|16533.76
21:43:55|16534.74
21:43:56|16535.41
21:43:58|16533.66
21:43:59|16531.55
21:43:59|16532.71
21:44:01|16533.46
21:44:02|16533.25
21:44:03|16532.72
21:44:04|16532.1
21:44:05|16530.84
21:44:06|16530.42
21:44:07|16530.04
21:44:08|16529.61
21:44:09|16529.88
21:44:11|16531.14
21:44:12|16530.02
21:44:13|16530.59
21:44:14|16530.98
21:44:15|16530.96
21:44:15|16529.65
21:44:17|16530.91
21:44:18|16530.
21:44:18|16530.05
21:44:21|16529.61
21:44:22|16529.59
21:44:22|16530.13
21:44:24|16531.55
21:44:25|16530.12
21:44:26|16531.62
21:44:27|16531.62
21:44:28|16530.93
21:44:29|16530.81
21:44:30|16531.65
21:44:31|16533.
21:44:32|16534.9
21:44:34|16534.63
21:44:34|16535.
21:44:36|16535.01
21:44:37|16535.01
21:44:37|16536.68
21:44:39|16537.45
21:44:39|16537.16
21:44:40|16537.77
21:44:42|16537.92
21:44:43|16536.71
21:44:44|16536.02
21:44:45|16536.11
21:44:46|16536.07
21:44:47|16536.12
21:44:48|16536.11
21:44:49|16535.92
21:44:50|16534.87
21:44:51|16535.
21:44:52|16535.42
21:44:52|16535.42
21:44:53|16536.18
21:44:54|16536.1
21:44:55|16536.1
21:44:56|16535.91
21:44:58|16537.19
21:44:59|16538.92
21:45:00|16538.81
21:45:01|16538.09
21:45:02|16538.25
21:45:02|16538.25
21:45:04|16538.25
21:45:04|16538.2
21:45:05|16538.2
21:45:07|16538.69
21:45:08|16537.61
21:45:10|16537.04
21:45:11|16538.66
21:45:13|16540.83
21:45:14|16542.94
21:45:16|16543.29
21:45:16|16544.23
21:45:17|16544.98
21:45:18|16544.21
21:45:19|16543.9
21:45:20|16542.69
21:45:21|16542.65
21:45:22|16542.65
21:45:23|16542.65
21:45:24|16544.1
21:45:25|16544.86
21:45:26|16543.36
21:45:27|16544.33
21:45:29|16541.07
21:45:29|16541.64
21:45:30|16541.99
21:45:31|16540.5
21:45:32|16542.02
21:45:33|16540.6
21:45:34|16542.
21:45:35|16541.59
21:45:36|16542.01
21:45:37|16541.89
21:45:38|16544.5
21:45:39|16544.7
21:45:40|16544.49
21:45:41|16544.95
21:45:43|16545.42
21:45:43|16544.57
21:45:44|16544.53
21:45:45|16543.22
21:45:46|16543.27
21:45:47|16543.13
21:45:48|16543.94
21:45:49|16545.42
21:45:50|16543.37
21:45:51|16544.81
21:45:52|16543.32
21:45:53|16545.
21:45:54|16543.34
21:45:55|16543.34
21:45:56|16543.02
21:45:58|16543.83
21:45:59|16543.21
21:46:00|16542.87
21:46:01|16544.74
21:46:02|16543.68
21:46:03|16543.86
21:46:04|16542.8
21:46:05|16541.25
21:46:06|16540.44
21:46:07|16540.14
21:46:08|16540.09
21:46:10|16539.
21:46:12|16538.99
21:46:12|16540.05
21:46:13|16538.7
21:46:14|16539.88
21:46:15|16539.67
21:46:16|16539.03
21:46:17|16539.03
21:46:18|16539.03
21:46:19|16539.37
21:46:20|16540.73
21:46:21|16541.72
21:46:22|16540.31
21:46:23|16541.08
21:46:24|16540.28
21:46:26|16539.61
21:46:27|16540.84
21:46:28|16539.67
21:46:30|16539.71
21:46:31|16539.37
21:46:31|16538.83
21:46:32|16538.66
21:46:34|16538.52
21:46:36|16538.18
21:46:36|16537.81
21:46:37|16538.14
21:46:38|16538.34
21:46:39|16539.09
21:46:40|16538.
21:46:41|16539.09
21:46:43|16539.09
21:46:43|16538.03
21:46:44|16537.
21:46:45|16538.47
21:46:46|16537.
21:46:47|16538.77
21:46:49|16538.72
21:46:49|16539.27
21:46:51|16539.21
21:46:52|16540.75
21:46:53|16541.81
21:46:54|16540.65
21:46:55|16540.65
21:46:56|16541.8
21:46:57|16541.29
21:46:58|16541.43
21:46:59|16539.52
21:47:00|16539.68
21:47:01|16541.05
21:47:02|16542.04
21:47:03|16541.43
21:47:04|16542.3
21:47:06|16541.88
21:47:06|16541.82
21:47:09|16541.96
21:47:10|16540.74
21:47:11|16540.74
21:47:12|16541.52
21:47:12|16541.23
21:47:14|16542.92
21:47:15|16543.23
21:47:16|16543.54
21:47:18|16543.48
21:47:19|16543.25
21:47:21|16543.59
21:47:22|16542.56
21:47:22|16542.68
21:47:24|16542.77
21:47:25|16544.3
21:47:26|16544.3
21:47:27|16543.42
21:47:28|16543.41
21:47:29|16544.36
21:47:29|16543.65
21:47:31|16543.68
21:47:32|16545.
21:47:33|16545.
21:47:33|16542.29
21:47:35|16541.77
21:47:35|16541.83
21:47:37|16541.51
21:47:38|16541.4
21:47:39|16542.49
21:47:40|16541.03
21:47:41|16540.73
21:47:42|16541.51
21:47:43|16541.51
21:47:43|16542.04
21:47:45|16541.45
21:47:46|16541.45
21:47:46|16541.45
21:47:48|16541.45
21:47:49|16539.5
21:47:49|16541.07
21:47:50|16540.99
21:47:52|16540.68
21:47:53|16541.45
21:47:54|16541.27
21:47:55|16541.27
21:47:56|16541.42
21:47:56|16541.42
21:47:59|16538.83
21:47:59|16539.92
21:48:00|16538.62
21:48:02|16539.29
21:48:03|16539.18
21:48:04|16539.18
21:48:05|16538.87
21:48:06|16535.64
21:48:07|16535.77
21:48:07|16535.58
21:48:09|16535.17
21:48:11|16535.
21:48:11|16535.29
21:48:13|16534.27
21:48:14|16534.22
21:48:15|16535.9
21:48:16|16534.37
21:48:17|16534.21
21:48:18|16533.84
21:48:19|16533.59
21:48:20|16534.68
21:48:21|16534.68
21:48:22|16533.27
21:48:23|16533.18
21:48:25|16532.13
21:48:26|16529.02
21:48:27|16530.9
21:48:29|16531.37
21:48:30|16530.87
21:48:31|16531.04
21:48:32|16531.43
21:48:33|16531.04
21:48:34|16531.04
21:48:35|16531.04
21:48:36|16530.6
21:48:37|16530.
21:48:38|16530.76
21:48:39|16530.63
21:48:40|16530.81
21:48:41|16529.46
21:48:42|16530.96
21:48:43|16529.32
21:48:44|16526.13
21:48:45|16523.94
21:48:46|16523.05
21:48:47|16522.8
21:48:48|16522.43
21:48:49|16523.98
21:48:50|16527.23
21:48:51|16525.61
21:48:52|16525.86
21:48:53|16526.96
21:48:54|16522.71
21:48:55|16523.92
21:48:56|16523.92
21:48:57|16524.79
21:48:59|16523.09
21:48:59|16524.52
21:49:00|16526.54
21:49:01|16527.91
21:49:02|16528.61
21:49:03|16528.61
21:49:04|16528.65
21:49:06|16524.44
21:49:07|16525.31
21:49:07|16523.8
21:49:08|16524.49
21:49:10|16523.28
21:49:11|16524.38
21:49:12|16523.17
21:49:13|16521.3
21:49:15|16522.67
21:49:16|16522.11
21:49:17|16522.42
21:49:19|16524.21
21:49:19|16520.01
21:49:21|16522.62
21:49:21|16523.77
21:49:22|16523.
21:49:23|16523.37
21:49:24|16521.9
21:49:26|16521.91
21:49:27|16522.34
21:49:27|16521.51
21:49:29|16522.87
21:49:29|16522.87
21:49:30|16522.51
21:49:31|16522.87
21:49:32|16522.87
21:49:34|16521.63
21:49:35|16521.
21:49:35|16521.1
21:49:36|16522.03
21:49:38|16519.5
21:49:38|16519.26
21:49:40|16520.87
21:49:40|16520.1
21:49:41|16518.28
21:49:42|16520.93
21:49:43|16525.95
21:49:44|16525.89
21:49:46|16523.42
21:49:46|16524.85
21:49:47|16523.49
21:49:49|16523.48
21:49:49|16521.11
21:49:50|16521.2
21:49:52|16520.68
21:49:53|16521.45
21:49:53|16524.35
21:49:54|16525.13
21:49:55|16524.76
21:49:57|16525.18
21:49:57|16526.33
21:49:58|16525.05
21:50:00|16524.98
21:50:00|16525.71
21:50:01|16527.23
21:50:02|16528.87
21:50:04|16528.17
21:50:05|16529.12
21:50:06|16529.75
21:50:08|16529.83
21:50:09|16530.14
21:50:10|16529.85
21:50:10|16530.13
21:50:13|16529.14
21:50:14|16529.14
21:50:15|16529.69
21:50:15|16529.69
21:50:16|16528.53
21:50:18|16528.05
21:50:19|16528.2
21:50:20|16528.2
21:50:21|16529.45
21:50:22|16528.18
21:50:24|16528.53
21:50:25|16530.45
21:50:26|16530.63
21:50:27|16531.34
21:50:27|16531.
21:50:30|16531.01
21:50:30|16531.01
21:50:31|16531.5
21:50:32|16531.5
21:50:33|16533.27
21:50:36|16539.11
21:50:37|16538.65
21:50:38|16539.29
21:50:39|16537.6
21:50:40|16537.81
21:50:40|16535.83
21:50:41|16534.25
21:50:43|16535.7
21:50:44|16536.46
21:50:45|16537.16
21:50:46|16538.31
21:50:46|16538.31
21:50:48|16537.29
21:50:49|16538.32
21:50:51|16538.27
21:50:51|16538.15
21:50:52|16539.72
21:50:53|16538.16
21:50:54|16537.49
21:50:55|16538.97
21:50:56|16538.82
21:50:57|16537.93
21:50:58|16537.93
21:50:59|16539.26
21:51:01|16539.17
21:51:02|16538.31
21:51:03|16538.38
21:51:04|16539.05
21:51:05|16538.74
21:51:06|16538.01
21:51:06|16539.41
21:51:08|16538.98
21:51:10|16537.2
21:51:10|16536.92
21:51:11|16538.36
21:51:13|16536.81
21:51:15|16538.21
21:51:16|16536.97
21:51:17|16536.97
21:51:19|16538.
21:51:19|16538.
21:51:20|16538.41
21:51:21|16538.41
21:51:22|16538.41
21:51:23|16539.49
21:51:24|16539.14
21:51:25|16539.14
21:51:26|16540.59
21:51:27|16540.2
21:51:28|16539.86
21:51:29|16538.43
21:51:30|16536.93
21:51:31|16538.42
21:51:32|16537.86
21:51:33|16537.09
21:51:34|16537.
21:51:35|16536.69
21:51:36|16536.67
21:51:37|16537.03
21:51:38|16535.07
21:51:39|16536.07
21:51:40|16536.07
21:51:42|16536.07
21:51:42|16536.83
21:51:43|16536.73
21:51:44|16536.75
21:51:45|16536.41
21:51:47|16536.41
21:51:48|16537.81
21:51:49|16537.42
21:51:49|16536.13
21:51:50|16537.42
21:51:52|16537.
21:51:52|16536.77
21:51:53|16537.9
21:51:54|16537.92
21:51:56|16539.86
21:51:57|16538.67
21:51:57|16538.69
21:51:58|16538.9
21:52:00|16539.88
21:52:01|16538.37
21:52:02|16536.89
21:52:03|16537.77
21:52:04|16538.
21:52:05|16537.03
21:52:07|16537.27
21:52:07|16536.82
21:52:09|16536.82
21:52:09|16537.27
21:52:11|16535.99
21:52:12|16536.07
21:52:12|16536.07
21:52:14|16535.91
21:52:15|16535.91
21:52:16|16536.43
21:52:17|16535.27
21:52:18|16534.76
21:52:20|16535.03
21:52:21|16535.73
21:52:21|16536.17
21:52:23|16537.81
21:52:24|16535.62
21:52:26|16537.43
21:52:26|16537.43
21:52:27|16537.43
21:52:28|16536.24
21:52:29|16536.
21:52:31|16536.
21:52:32|16536.81
21:52:33|16536.68
21:52:34|16536.92
21:52:34|16537.06
21:52:35|16537.07
21:52:36|16537.68
21:52:38|16536.31
21:52:38|16539.88
21:52:39|16539.43
21:52:40|16538.78
21:52:41|16539.64
21:52:42|16538.07
21:52:43|16535.67
21:52:44|16534.01
21:52:45|16534.75
21:52:46|16535.46
21:52:47|16535.67
21:52:48|16535.24
21:52:50|16534.39
21:52:50|16536.47
21:52:51|16536.78
21:52:52|16536.83
21:52:53|16536.38
21:52:55|16535.61
21:52:56|16535.4
21:52:57|16535.27
21:52:57|16534.46
21:52:58|16534.46
21:53:00|16533.49
21:53:01|16531.47
21:53:02|16528.45
21:53:03|16528.5
21:53:04|16527.97
21:53:04|16527.94
21:53:05|16527.46
21:53:06|16528.47
21:53:07|16527.32
21:53:09|16528.6
21:53:09|16527.97
21:53:11|16525.77
21:53:11|16525.27
21:53:12|16526.16
21:53:14|16525.85
21:53:15|16526.33
21:53:16|16526.67
21:53:17|16526.39
21:53:19|16527.46
21:53:19|16528.26
21:53:22|16527.82
21:53:23|16528.98
21:53:23|16528.09
21:53:24|16528.61
21:53:26|16528.32
21:53:26|16528.31
21:53:27|16526.86
21:53:28|16524.32
21:53:29|16525.99
21:53:31|16524.55
21:53:32|16524.4
21:53:33|16524.06
21:53:34|16528.16
21:53:35|16527.35
21:53:36|16528.58
21:53:37|16525.87
21:53:38|16525.87
21:53:39|16526.5
21:53:40|16526.5
21:53:41|16526.22
21:53:42|16526.28
21:53:43|16525.14
21:53:44|16526.25
21:53:45|16524.45
21:53:46|16524.79
21:53:47|16525.07
21:53:48|16524.77
21:53:50|16524.09
21:53:52|16526.07
21:53:52|16525.37
21:53:53|16524.92
21:53:55|16525.62
21:53:56|16524.6
21:53:57|16525.45
21:53:57|16524.45
21:53:59|16525.
21:54:00|16524.82
21:54:00|16524.84
21:54:02|16522.37
21:54:04|16521.79
21:54:05|16522.53
21:54:06|16521.93
21:54:06|16521.99
21:54:07|16519.39
21:54:09|16519.74
21:54:10|16519.
21:54:11|16518.95
21:54:12|16518.65
21:54:13|16519.52
21:54:14|16518.88
21:54:16|16518.93
21:54:18|16517.74
21:54:19|16517.31
21:54:20|16518.96
21:54:21|16520.43
21:54:22|16521.67
21:54:23|16521.31
21:54:24|16523.53
21:54:25|16525.
21:54:26|16523.43
21:54:27|16523.87
21:54:28|16524.32
21:54:29|16523.17
21:54:30|16523.21
21:54:31|16524.68
21:54:32|16523.44
21:54:33|16523.44
21:54:34|16523.3
21:54:35|16523.3
21:54:36|16523.3
21:54:37|16523.33
21:54:38|16523.33
21:54:39|16523.17
21:54:40|16524.27
21:54:41|16523.54
21:54:42|16523.57
21:54:43|16523.12
21:54:44|16522.26
21:54:45|16523.
21:54:46|16523.64
21:54:47|16523.31
21:54:48|16522.93
21:54:49|16522.93
21:54:50|16525.55
21:54:51|16525.19
21:54:52|16526.5
21:54:53|16526.78
21:54:54|16526.45
21:54:55|16525.45
21:54:56|16525.29
21:54:57|16526.27
21:54:58|16527.39
21:54:59|16527.13
21:55:00|16527.95
21:55:01|16527.64
21:55:02|16530.87
21:55:03|16531.69
21:55:04|16531.08
21:55:05|16531.53
21:55:07|16529.97
21:55:07|16530.07
21:55:09|16530.47
21:55:09|16530.1
21:55:11|16529.45
21:55:12|16531.19
21:55:13|16531.19
21:55:14|16531.19
21:55:15|16529.91
21:55:16|16531.01
21:55:18|16529.71
21:55:20|16531.15
21:55:21|16530.
21:55:21|16529.79
21:55:23|16531.96
21:55:24|16531.91
21:55:26|16531.07
21:55:26|16531.44
21:55:29|16532.95
21:55:29|16532.45
21:55:30|16532.79
21:55:31|16533.37
21:55:32|16533.09
21:55:33|16533.72
21:55:34|16533.72
21:55:35|16531.77
21:55:36|16531.77
21:55:37|16531.7
21:55:38|16534.58
21:55:40|16533.38
21:55:41|16533.55
21:55:43|16533.84
21:55:44|16533.84
21:55:45|16533.84
21:55:45|16533.04
21:55:47|16533.04
21:55:47|16533.48
21:55:49|16533.48
21:55:50|16533.
21:55:50|16533.
21:55:52|16532.91
21:55:53|16532.2
21:55:53|16533.48
21:55:56|16532.47
21:55:56|16532.2
21:55:57|16532.19
21:55:59|16533.17
21:56:00|16534.07
21:56:01|16533.74
21:56:01|16533.74
21:56:02|16535.08
21:56:03|16535.42
21:56:04|16535.11
21:56:06|16537.2
21:56:06|16537.45
21:56:07|16535.94
21:56:08|16535.05
21:56:09|16534.88
21:56:10|16535.13
21:56:11|16535.62
21:56:13|16535.62
21:56:13|16534.43
21:56:14|16536.16
21:56:16|16534.58
21:56:16|16536.13
21:56:17|16534.81
21:56:19|16534.81
21:56:20|16534.95
21:56:22|16536.1
21:56:22|16535.27
21:56:24|16535.27
21:56:25|16535.27
21:56:26|16534.77
21:56:27|16535.43
21:56:28|16534.57
21:56:30|16535.18
21:56:30|16536.8
21:56:31|16537.87
21:56:32|16538.92
21:56:33|16539.51
21:56:34|16538.33
21:56:35|16539.43
21:56:36|16538.09
21:56:37|16537.81
21:56:38|16539.19
21:56:39|16539.96
21:56:41|16539.17
21:56:42|16536.74
21:56:43|16536.85
21:56:44|16536.57
21:56:45|16535.5
21:56:46|16536.57
21:56:47|16536.09
21:56:48|16537.56
21:56:49|16537.5
21:56:50|16536.95
21:56:51|16538.34
21:56:52|16538.33
21:56:53|16538.34
21:56:54|16538.34
21:56:55|16537.44
21:56:56|16539.76
21:56:57|16536.82
21:56:58|16537.51
21:56:59|16537.95
21:57:01|16538.78
21:57:01|16538.21
21:57:03|16538.06
21:57:04|16538.06
21:57:05|16536.84
21:57:06|16536.84
21:57:07|16537.7
21:57:08|16538.38
21:57:09|16538.23
21:57:10|16537.68
21:57:11|16537.76
21:57:12|16537.76
21:57:12|16537.4
21:57:14|16537.4
21:57:15|16537.37
21:57:15|16536.34
21:57:16|16536.22
21:57:19|16537.51
21:57:20|16537.45
21:57:21|16538.72
21:57:22|16538.26
21:57:24|16538.26
21:57:24|16538.26
21:57:26|16538.79
21:57:26|16539.61
21:57:28|16539.79
21:57:29|16539.91
21:57:30|16539.91
21:57:31|16537.9
21:57:32|16538.99
21:57:33|16538.51
21:57:34|16538.51
21:57:35|16537.81
21:57:36|16538.27
21:57:37|16538.32
21:57:38|16538.32
21:57:39|16537.84
21:57:40|16538.2
21:57:41|16537.81
21:57:41|16536.66
21:57:42|16536.47
21:57:43|16534.33
21:57:45|16535.28
21:57:46|16535.27
21:57:46|16535.9
21:57:48|16536.02
21:57:49|16535.84
21:57:49|16535.84
21:57:50|16534.67
21:57:51|16533.44
21:57:53|16533.54
21:57:53|16533.54
21:57:55|16534.68
21:57:55|16533.87
21:57:57|16534.66
21:57:58|16534.95
21:57:58|16534.96
21:57:59|16536.27
21:58:00|16536.68
21:58:02|16536.68
21:58:02|16537.39
21:58:04|16538.53
21:58:05|16543.05
21:58:06|16540.11
21:58:07|16537.92
21:58:08|16538.49
21:58:09|16537.9
21:58:10|16535.97
21:58:11|16536.82
21:58:12|16535.73
21:58:13|16536.9
21:58:14|16536.68
21:58:15|16536.24
21:58:16|16537.29
21:58:17|16537.29
21:58:18|16537.29
21:58:19|16538.29
21:58:21|16539.6
21:58:22|16538.67
21:58:23|16539.28
21:58:24|16539.33
21:58:26|16539.6
21:58:26|16538.94
21:58:27|16540.91
21:58:28|16540.91
21:58:29|16540.26
21:58:30|16539.69
21:58:32|16539.69
21:58:32|16540.44
21:58:33|16540.18
21:58:34|16540.5
21:58:35|16541.37
21:58:37|16539.7
21:58:38|16539.7
21:58:38|16540.24
21:58:39|16539.69
21:58:40|16538.93
21:58:41|16538.81
21:58:42|16540.26
21:58:43|16538.74
21:58:44|16538.84
21:58:45|16538.2
21:58:46|16539.14
21:58:47|16539.54
21:58:48|16539.12
21:58:49|16537.96
21:58:50|16539.53
21:58:51|16539.32
21:58:52|16538.69
21:58:53|16539.53
21:58:54|16540.18
21:58:55|16540.18
21:58:56|16539.31
21:58:57|16539.34
21:58:58|16539.31
21:58:59|16539.71
21:59:00|16539.89
21:59:01|16540.95
21:59:02|16541.38
21:59:04|16539.91
21:59:06|16541.08
21:59:06|16537.42
21:59:07|16537.51
21:59:08|16538.1
21:59:09|16537.68
21:59:10|16536.92
21:59:11|16536.67
21:59:12|16538.36
21:59:13|16536.65
21:59:14|16537.34
21:59:15|16538.03
21:59:16|16536.61
21:59:17|16536.58
21:59:18|16536.58
21:59:19|16536.58
21:59:20|16534.2
21:59:21|16536.24
21:59:23|16535.66
21:59:24|16535.8
21:59:25|16533.32
21:59:26|16535.52
21:59:27|16533.67
21:59:28|16534.5
21:59:29|16535.
21:59:30|16535.
21:59:31|16533.51
21:59:32|16534.5
21:59:33|16533.74
21:59:35|16535.92
21:59:35|16534.21
21:59:37|16534.59
21:59:38|16534.43
21:59:39|16534.01
21:59:40|16534.01
21:59:41|16533.64
21:59:41|16534.85
21:59:42|16535.03
21:59:43|16533.38
21:59:45|16534.84
21:59:45|16534.84
21:59:46|16535.84
21:59:47|16535.29
21:59:49|16535.22
21:59:49|16534.54
21:59:51|16534.91
21:59:51|16534.89
21:59:52|16533.93
21:59:54|16533.55
21:59:55|16534.87
21:59:56|16535.17
21:59:57|16535.31
21:59:58|16534.05
22:00:00|16533.75
22:00:01|16533.05
22:00:02|16533.14
22:00:03|16533.62
22:00:04|16534.72
22:00:05|16533.94
22:00:06|16533.99
22:00:07|16533.22
22:00:08|16534.33
22:00:09|16534.33
22:00:10|16533.62
22:00:11|16534.71
22:00:12|16534.71
22:00:13|16535.06
22:00:14|16533.61
22:00:15|16533.3
22:00:16|16535.7
22:00:18|16535.
22:00:18|16535.
22:00:20|16535.02
22:00:21|16534.78
22:00:23|16536.06
22:00:24|16536.
22:00:25|16534.79
22:00:26|16536.66
22:00:27|16536.74
22:00:28|16537.42
22:00:29|16537.52
22:00:30|16538.06
22:00:31|16538.24
22:00:33|16538.29
22:00:34|16539.04
22:00:36|16539.23
22:00:36|16539.2
22:00:37|16539.44
22:00:38|16538.77
22:00:40|16537.65
22:00:41|16539.
22:00:42|16539.09
22:00:43|16537.92
22:00:44|16539.18
22:00:45|16538.93
22:00:46|16538.93
22:00:47|16539.6
22:00:47|16539.24
22:00:49|16539.24
22:00:51|16539.57
22:00:51|16539.96
22:00:53|16539.34
22:00:53|16539.13
22:00:54|16539.08
22:00:55|16539.1
22:00:57|16539.52
22:00:57|16541.23
22:00:58|16538.79
22:00:59|16538.56
22:01:00|16538.52
22:01:02|16539.2
22:01:03|16539.39
22:01:05|16539.22
22:01:05|16539.62
22:01:07|16538.28
22:01:07|16539.68
22:01:08|16539.66
22:01:10|16539.51
22:01:11|16538.5
22:01:12|16539.26
22:01:13|16539.71
22:01:14|16539.73
22:01:15|16539.99
22:01:16|16540.
22:01:18|16540.
22:01:19|16539.87
22:01:19|16538.75
22:01:21|16538.75
22:01:23|16539.53
22:01:24|16540.89
22:01:26|16543.11
22:01:26|16543.79
22:01:28|16542.52
22:01:29|16543.58
22:01:30|16543.47
22:01:31|16543.47
22:01:32|16542.73
22:01:33|16543.35
22:01:35|16543.74
22:01:36|16544.1
22:01:36|16543.43
22:01:38|16543.43
22:01:39|16545.
22:01:40|16544.33
22:01:41|16544.33
22:01:42|16541.65
22:01:43|16542.95
22:01:44|16539.88
22:01:45|16539.88
22:01:46|16541.75
22:01:48|16543.89
22:01:49|16542.85
22:01:49|16542.86
22:01:51|16542.99
22:01:51|16542.98
22:01:53|16543.1
22:01:53|16542.41
22:01:55|16542.37
22:01:55|16542.37
22:01:57|16542.37
22:01:58|16542.37
22:01:58|16542.37
22:02:00|16542.52
22:02:01|16542.66
22:02:01|16541.85
22:02:03|16541.97
22:02:04|16543.23
22:02:05|16543.44
22:02:05|16544.11
22:02:07|16544.59
22:02:08|16542.35
22:02:09|16542.83
22:02:10|16542.98
22:02:11|16543.61
22:02:12|16544.63
22:02:12|16542.98
22:02:14|16543.2
22:02:15|16541.85
22:02:16|16542.77
22:02:17|16542.77
22:02:18|16542.8
22:02:19|16542.57
22:02:20|16542.26
22:02:21|16542.32
22:02:22|16542.49
22:02:23|16543.46
22:02:25|16542.23
22:02:26|16544.24
22:02:26|16543.21
22:02:28|16544.56
22:02:28|16543.59
22:02:30|16544.3
22:02:31|16545.29
22:02:32|16544.53
22:02:33|16545.23
22:02:34|16545.23
22:02:35|16545.77
22:02:36|16544.79
22:02:37|16544.82
22:02:38|16545.22
22:02:39|16545.22
22:02:40|16545.71
22:02:41|16545.23
22:02:42|16547.03
22:02:43|16545.31
22:02:44|16546.54
22:02:45|16547.26
22:02:46|16547.94
22:02:47|16547.1
22:02:49|16548.07
22:02:50|16547.93
22:02:51|16546.94
22:02:52|16546.14
22:02:53|16547.62
22:02:53|16548.04
22:02:54|16549.45
22:02:56|16549.45
22:02:57|16549.38
22:02:57|16549.34
22:02:59|16548.5
22:03:00|16547.47
22:03:01|16548.45
22:03:02|16547.25
22:03:03|16546.21
22:03:05|16544.05
22:03:06|16543.31
22:03:06|16544.1
22:03:07|16544.61
22:03:09|16542.91
22:03:09|16542.91
22:03:11|16544.5
22:03:11|16544.36
22:03:12|16543.03
22:03:14|16540.83
22:03:14|16544.06
22:03:15|16545.24
22:03:16|16544.6
22:03:17|16545.59
22:03:19|16543.82
22:03:20|16544.34
22:03:21|16543.87
22:03:22|16543.58
22:03:23|16543.95
22:03:25|16539.01
22:03:26|16539.38
22:03:28|16538.55
22:03:28|16538.43
22:03:29|16537.44
22:03:30|16538.35
22:03:32|16537.2
22:03:33|16537.21
22:03:34|16537.36
22:03:36|16538.6
22:03:37|16538.83
22:03:37|16538.67
22:03:39|16538.67
22:03:40|16538.49
22:03:40|16539.45
22:03:42|16539.45
22:03:43|16539.77
22:03:44|16538.97
22:03:45|16539.9
22:03:46|16539.81
22:03:47|16539.35
22:03:48|16538.44
22:03:49|16542.1
22:03:50|16542.75
22:03:51|16542.71
22:03:51|16543.33
22:03:52|16544.32
22:03:55|16544.93
22:03:55|16543.73
22:03:56|16541.55
22:03:57|16541.92
22:03:59|16541.53
22:03:59|16540.59
22:04:00|16540.5
22:04:01|16540.5
22:04:02|16540.31
22:04:03|16541.61
22:04:04|16540.61
22:04:06|16542.81
22:04:07|16541.53
22:04:07|16540.6
22:04:08|16540.6
22:04:10|16540.6
22:04:11|16540.88
22:04:11|16540.76
22:04:12|16541.16
22:04:14|16541.33
22:04:15|16542.
22:04:16|16540.55
22:04:17|16540.59
22:04:17|16541.72
22:04:19|16541.91
22:04:19|16540.32
22:04:20|16541.17
22:04:22|16540.67
22:04:23|16541.34
22:04:24|16541.46
22:04:26|16540.68
22:04:27|16541.81
22:04:29|16540.8
22:04:30|16540.91
22:04:31|16540.77
22:04:32|16539.92
22:04:33|16540.57
22:04:34|16540.56
22:04:35|16539.47
22:04:36|16540.19
22:04:37|16538.64
22:04:38|16539.34
22:04:39|16539.59
22:04:40|16540.03
22:04:42|16539.94
22:04:42|16538.59
22:04:43|16538.59
22:04:45|16539.22
22:04:46|16539.19
22:04:46|16538.19
22:04:47|16539.19
22:04:48|16538.
22:04:50|16537.69
22:04:50|16536.44
22:04:52|16537.14
22:04:52|16535.83
22:04:53|16537.18
22:04:56|16537.15
22:04:56|16537.15
22:04:57|16537.4
22:04:58|16537.4
22:04:59|16536.84
22:05:00|16537.68
22:05:01|16537.62
22:05:02|16537.62
22:05:03|16537.64
22:05:04|16535.71
22:05:06|16536.71
22:05:07|16536.57
22:05:09|16532.71
22:05:10|16531.79
22:05:11|16531.29
22:05:12|16530.81
22:05:12|16530.65
22:05:13|16529.91
22:05:15|16530.19
22:05:15|16527.71
22:05:17|16526.97
22:05:18|16528.4
22:05:18|16526.83
22:05:19|16528.09
22:05:20|16528.32
22:05:21|16527.15
22:05:22|16527.16
22:05:24|16528.34
22:05:24|16529.71
22:05:26|16530.62
22:05:27|16530.05
22:05:28|16530.8
22:05:29|16529.34
22:05:30|16530.44
22:05:31|16530.44
22:05:32|16530.34
22:05:33|16530.22
22:05:34|16530.22
22:05:35|16528.63
22:05:36|16528.39
22:05:37|16528.22
22:05:38|16528.14
22:05:39|16527.27
22:05:40|16526.41
22:05:41|16527.9
22:05:42|16527.9
22:05:43|16526.47
22:05:44|16524.76
22:05:45|16526.27
22:05:46|16523.06
22:05:47|16524.57
22:05:48|16525.09
22:05:49|16525.07
22:05:50|16524.87
22:05:51|16524.07
22:05:52|16525.06
22:05:53|16525.04
22:05:54|16525.35
22:05:55|16526.09
22:05:57|16527.96
22:05:58|16529.57
22:05:59|16526.6
22:06:00|16529.31
22:06:00|16529.79
22:06:02|16529.04
22:06:03|16528.26
22:06:04|16529.17
22:06:06|16528.15
22:06:07|16526.86
22:06:08|16527.56
22:06:09|16526.83
22:06:10|16527.81
22:06:12|16527.63
22:06:12|16527.65
22:06:13|16526.9
22:06:15|16527.87
22:06:16|16526.39
22:06:17|16526.48
22:06:17|16524.91
22:06:19|16525.96
22:06:20|16525.17
22:06:21|16526.78
22:06:22|16526.92
22:06:23|16527.15
22:06:24|16525.03
22:06:25|16524.94
22:06:26|16522.91
22:06:27|16523.56
22:06:29|16523.37
22:06:29|16522.98
22:06:32|16523.37
22:06:33|16524.22
22:06:34|16522.98
22:06:35|16528.6
22:06:35|16528.59
22:06:37|16529.02
22:06:38|16529.05
22:06:39|16537.73
22:06:39|16538.91
22:06:41|16537.73
22:06:41|16536.83
22:06:43|16537.95
22:06:44|16537.88
22:06:45|16536.83
22:06:46|16535.98
22:06:47|16536.93
22:06:47|16535.51
22:06:49|16535.84
22:06:51|16536.23
22:06:52|16536.66
22:06:53|16536.23
22:06:53|16537.47
22:06:55|16536.15
22:06:56|16537.57
22:06:57|16537.69
22:06:57|16538.5
22:06:58|16537.34
22:07:00|16540.22
22:07:00|16539.26
22:07:01|16539.32
22:07:03|16539.35
22:07:04|16538.66
22:07:05|16538.66
22:07:06|16539.53
22:07:07|16539.33
22:07:08|16540.03
22:07:09|16540.
22:07:10|16540.05
22:07:11|16540.04
22:07:12|16540.66
22:07:14|16541.82
22:07:14|16543.56
22:07:16|16544.9
22:07:17|16544.5
22:07:19|16546.03
22:07:19|16548.32
22:07:20|16547.41
22:07:21|16546.38
22:07:23|16546.38
22:07:23|16546.74
22:07:24|16545.54
22:07:26|16545.91
22:07:26|16545.22
22:07:28|16547.17
22:07:29|16547.89
22:07:29|16548.36
22:07:30|16547.84
22:07:31|16546.66
22:07:32|16546.25
22:07:34|16545.73
22:07:34|16547.05
22:07:36|16546.8
22:07:36|16545.5
22:07:38|16545.5
22:07:39|16546.1
22:07:40|16545.53
22:07:41|16544.78
22:07:42|16543.99
22:07:43|16544.12
22:07:45|16543.83
22:07:45|16546.4
22:07:48|16545.42
22:07:49|16545.31
22:07:50|16545.29
22:07:51|16545.26
22:07:52|16545.28
22:07:53|16545.22
22:07:54|16546.45
22:07:55|16544.49
22:07:56|16545.72
22:07:57|16545.65
22:07:58|16548.98
22:07:59|16547.7
22:08:00|16548.97
22:08:01|16547.52
22:08:02|16546.68
22:08:03|16548.35
22:08:04|16548.26
22:08:05|16548.26
22:08:06|16550.
22:08:07|16551.19
22:08:08|16552.08
22:08:09|16554.64
22:08:10|16554.38
22:08:11|16553.
22:08:12|16553.28
22:08:13|16555.47
22:08:14|16552.71
22:08:15|16552.58
22:08:16|16553.89
22:08:17|16553.5
22:08:18|16552.38
22:08:19|16552.39
22:08:20|16553.37
22:08:21|16553.37
22:08:22|16552.26
22:08:23|16556.
22:08:24|16554.76
22:08:25|16552.1
22:08:26|16552.07
22:08:27|16551.34
22:08:28|16550.99
22:08:30|16549.36
22:08:32|16548.9
22:08:33|16550.39
22:08:34|16549.98
22:08:34|16550.24
22:08:36|16550.37
22:08:37|16550.86
22:08:38|16551.27
22:08:39|16550.76
22:08:39|16550.86
22:08:41|16550.82
22:08:42|16550.42
22:08:43|16549.37
22:08:43|16550.5
22:08:45|16550.51
22:08:46|16550.51
22:08:47|16550.3
22:08:48|16550.13
22:08:48|16550.13
22:08:50|16550.16
22:08:51|16550.16
22:08:52|16551.77
22:08:53|16550.36
22:08:54|16550.34
22:08:55|16550.99
22:08:56|16551.48
22:08:57|16549.78
22:08:58|16549.02
22:08:59|16549.41
22:09:00|16548.03
22:09:01|16549.72
22:09:02|16550.21
22:09:04|16549.5
22:09:04|16549.71
22:09:05|16548.39
22:09:06|16548.89
22:09:08|16549.86
22:09:08|16550.
22:09:09|16549.84
22:09:11|16549.55
22:09:11|16548.97
22:09:12|16548.41
22:09:13|16548.13
22:09:14|16548.41
22:09:16|16548.79
22:09:17|16548.79
22:09:17|16549.36
22:09:19|16551.13
22:09:20|16550.12
22:09:21|16552.31
22:09:22|16551.92
22:09:23|16557.93
22:09:24|16557.77
22:09:25|16556.72
22:09:26|16557.24
22:09:27|16556.56
22:09:28|16556.53
22:09:30|16554.44
22:09:31|16553.2
22:09:32|16553.79
22:09:32|16554.8
22:09:34|16554.51
22:09:35|16554.25
22:09:37|16552.89
22:09:38|16552.59
22:09:39|16552.2
22:09:40|16552.33
22:09:41|16552.92
22:09:42|16552.68
22:09:43|16553.8
22:09:44|16553.91
22:09:45|16552.63
22:09:46|16552.63
22:09:47|16552.37
22:09:48|16552.37
22:09:50|16553.53
22:09:51|16553.53
22:09:51|16554.58
22:09:52|16553.37
22:09:54|16553.44
22:09:55|16553.24
22:09:55|16554.74
22:09:57|16554.43
22:09:57|16554.11
22:09:59|16555.03
22:09:59|16555.86
22:10:00|16556.31
22:10:02|16555.64
22:10:03|16556.26
22:10:04|16555.72
22:10:04|16555.41
22:10:06|16556.61
22:10:07|16554.95
22:10:08|16554.89
22:10:09|16553.45
22:10:11|16553.91
22:10:12|16553.
22:10:13|16552.02
22:10:14|16553.07
22:10:15|16551.84
22:10:15|16552.87
22:10:17|16552.18
22:10:18|16554.13
22:10:18|16554.5
22:10:20|16553.61
22:10:21|16552.93
22:10:21|16554.25
22:10:22|16553.18
22:10:24|16553.18
22:10:25|16553.18
22:10:26|16554.2
22:10:26|16553.18
22:10:27|16554.36
22:10:29|16554.32
22:10:29|16554.32
22:10:30|16553.53
22:10:32|16553.53
22:10:32|16554.76
22:10:33|16553.63
22:10:34|16553.64
22:10:36|16555.22
22:10:36|16553.51
22:10:37|16554.72
22:10:38|16554.81
22:10:40|16554.81
22:10:40|16553.64
22:10:41|16553.63
22:10:42|16554.63
22:10:44|16553.24
22:10:44|16554.56
22:10:46|16554.62
22:10:46|16552.66
22:10:49|16552.66
22:10:49|16552.81
22:10:50|16555.98
22:10:51|16550.04
22:10:52|16550.87
22:10:53|16550.18
22:10:54|16550.31
22:10:55|16550.21
22:10:56|16550.79
22:10:58|16550.89
22:10:59|16550.89
22:11:00|16551.19
22:11:01|16549.97
22:11:01|16550.18
22:11:03|16550.18
22:11:03|16549.94
22:11:04|16550.07
22:11:06|16549.98
22:11:06|16550.59
22:11:07|16550.59
22:11:08|16551.21
22:11:09|16550.59
22:11:10|16550.14
22:11:11|16550.13
22:11:13|16550.18
22:11:14|16550.87
22:11:15|16550.3
22:11:16|16554.6
22:11:16|16553.11
22:11:18|16553.23
22:11:18|16552.06
22:11:20|16553.97
22:11:21|16554.6
22:11:22|16554.41
22:11:23|16554.1
22:11:24|16553.72
22:11:25|16553.79
22:11:26|16553.38
22:11:27|16553.26
22:11:28|16554.52
22:11:29|16554.46
22:11:30|16555.8
22:11:31|16553.53
22:11:33|16554.12
22:11:33|16552.78
22:11:36|16551.78
22:11:36|16551.
22:11:38|16551.71
22:11:39|16552.09
22:11:40|16553.08
22:11:41|16551.45
22:11:42|16553.21
22:11:43|16551.88
22:11:44|16551.55
22:11:45|16553.09
22:11:46|16551.68
22:11:47|16553.66
22:11:48|16551.67
22:11:49|16552.04
22:11:50|16552.28
22:11:51|16551.54
22:11:53|16551.38
22:11:54|16551.38
22:11:54|16551.38
22:11:55|16551.38
22:11:56|16551.28
22:11:57|16550.94
22:11:59|16553.64
22:11:59|16554.53
22:12:01|16555.54
22:12:02|16555.25
22:12:03|16554.04
22:12:04|16554.09
22:12:05|16552.71
22:12:06|16553.24
22:12:07|16554.16
22:12:09|16553.43
22:12:10|16554.67
22:12:11|16552.81
22:12:12|16554.18
22:12:13|16552.88
22:12:14|16553.9
22:12:15|16553.99
22:12:16|16555.19
22:12:17|16553.59
22:12:18|16555.16
22:12:20|16555.16
22:12:21|16553.9
22:12:22|16553.9
22:12:23|16555.19
22:12:24|16553.97
22:12:24|16554.02
22:12:27|16552.98
22:12:27|16552.98
22:12:28|16552.98
22:12:29|16552.98
22:12:31|16553.98
22:12:32|16555.2
22:12:34|16554.63
22:12:35|16553.98
22:12:36|16555.45
22:12:37|16554.11
22:12:37|16554.77
22:12:39|16555.09
22:12:40|16555.14
22:12:42|16555.91
22:12:43|16555.91
22:12:44|16555.89
22:12:45|16555.39
22:12:46|16555.39
22:12:47|16552.92
22:12:48|16552.21
22:12:49|16552.2
22:12:50|16551.91
22:12:51|16551.62
22:12:52|16551.14
22:12:53|16552.07
22:12:55|16551.03
22:12:56|16552.
22:12:57|16550.14
22:12:58|16551.75
22:12:59|16551.28
22:13:00|16551.08
22:13:01|16551.08
22:13:02|16550.
22:13:03|16549.95
22:13:04|16549.95
22:13:05|16548.74
22:13:07|16548.5
22:13:08|16548.4
22:13:08|16548.9
22:13:10|16549.74
22:13:11|16550.35
22:13:12|16549.38
22:13:14|16548.38
22:13:15|16548.01
22:13:16|16549.37
22:13:17|16548.
22:13:18|16548.29
22:13:19|16549.39
22:13:19|16548.48
22:13:20|16549.98
22:13:22|16548.91
22:13:22|16548.91
22:13:23|16550.11
22:13:25|16549.49
22:13:25|16549.46
22:13:27|16549.48
22:13:27|16549.48
22:13:29|16548.8
22:13:29|16548.93
22:13:31|16549.02
22:13:32|16550.01
22:13:32|16548.9
22:13:35|16548.9
22:13:36|16548.9
22:13:37|16548.71
22:13:38|16553.79
22:13:39|16552.89
22:13:40|16553.72
22:13:41|16553.5
22:13:43|16554.12
22:13:44|16555.59
22:13:44|16554.02
22:13:46|16554.02
22:13:47|16554.02
22:13:48|16555.43
22:13:48|16555.43
22:13:50|16555.13
22:13:51|16554.51
22:13:52|16554.16
22:13:53|16554.17
22:13:54|16555.5
22:13:55|16554.3
22:13:56|16555.49
22:13:57|16555.
22:13:58|16555.97
22:13:59|16556.37
22:14:00|16555.48
22:14:01|16556.78
22:14:02|16556.6
22:14:03|16556.17
22:14:04|16556.17
22:14:05|16556.99
22:14:06|16556.73
22:14:07|16555.5
22:14:08|16556.75
22:14:09|16556.75
22:14:10|16555.62
22:14:11|16553.76
22:14:12|16554.04
22:14:13|16554.67
22:14:14|16554.89
22:14:15|16553.01
22:14:16|16551.89
22:14:17|16551.26
22:14:18|16552.43
22:14:19|16552.07
22:14:20|16550.62
22:14:21|16550.93
22:14:23|16552.52
22:14:24|16553.14
22:14:24|16553.94
22:14:26|16555.33
22:14:27|16555.33
22:14:28|16554.33
22:14:29|16555.29
22:14:30|16554.47
22:14:31|16554.59
22:14:32|16554.63
22:14:33|16555.78
22:14:33|16556.01
22:14:35|16556.01
22:14:37|16554.28
22:14:37|16554.29
22:14:39|16555.51
22:14:40|16555.49
22:14:41|16555.72
22:14:42|16554.25
22:14:43|16554.25
22:14:44|16554.25
22:14:45|16551.53
22:14:46|16552.76
22:14:47|16552.35
22:14:48|16552.35
22:14:49|16551.8
22:14:50|16551.68
22:14:51|16551.33
22:14:52|16553.46
22:14:53|16553.54
22:14:54|16553.43
22:14:55|16552.27
22:14:56|16552.27
22:14:57|16552.82
22:14:58|16551.3
22:14:59|16552.61
22:15:00|16551.51
22:15:01|16552.77
22:15:03|16552.77
22:15:04|16552.93
22:15:05|16553.21
22:15:06|16551.93
22:15:06|16551.93
22:15:08|16551.93
22:15:10|16552.
22:15:10|16552.
22:15:11|16552.83
22:15:12|16552.83
22:15:14|16553.6
22:15:15|16551.87
22:15:15|16551.44
22:15:16|16551.44
22:15:17|16551.44
22:15:18|16551.44
22:15:19|16552.54
22:15:20|16550.98
22:15:21|16552.08
22:15:22|16552.2
22:15:24|16552.63
22:15:24|16552.66
22:15:25|16551.03
22:15:26|16552.5
22:15:27|16552.25
22:15:28|16550.7
22:15:30|16550.67
22:15:30|16550.67
22:15:31|16550.69
22:15:33|16550.69
22:15:34|16550.01
22:15:35|16551.5
22:15:36|16551.67
22:15:37|16550.81
22:15:39|16551.5
22:15:40|16551.08
22:15:41|16551.74
22:15:43|16554.9
22:15:43|16552.33
22:15:44|16552.82
22:15:46|16552.54
22:15:46|16552.36
22:15:47|16551.43
22:15:48|16551.98
22:15:50|16551.7
22:15:50|16550.78
22:15:52|16551.97
22:15:52|16554.18
22:15:53|16551.66
22:15:54|16550.43
22:15:56|16551.53
22:15:57|16551.53
22:15:58|16550.9
22:15:58|16550.9
22:16:00|16550.29
22:16:00|16550.29
22:16:01|16550.29
22:16:02|16550.83
22:16:03|16551.18
22:16:05|16550.34
22:16:06|16548.91
22:16:08|16548.54
22:16:09|16548.16
22:16:10|16547.38
22:16:11|16547.4
22:16:12|16546.87
22:16:13|16546.7
22:16:14|16546.7
22:16:15|16545.16
22:16:16|16544.32
22:16:17|16545.
22:16:18|16545.25
22:16:19|16544.75
22:16:20|16544.46
22:16:22|16544.51
22:16:23|16544.
22:16:24|16543.79
22:16:25|16543.72
22:16:26|16542.76
22:16:27|16543.94
22:16:28|16544.14
22:16:29|16544.14
22:16:30|16543.3
22:16:31|16541.78
22:16:32|16541.04
22:16:33|16541.2
22:16:34|16541.04
22:16:35|16541.13
22:16:36|16541.1
22:16:37|16539.62
22:16:37|16540.01
22:16:38|16539.49
22:16:40|16539.34
22:16:41|16539.24
22:16:42|16539.36
22:16:43|16539.59
22:16:44|16538.26
22:16:44|16538.26
22:16:46|16538.9
22:16:47|16538.42
22:16:48|16538.06
22:16:49|16538.33
22:16:49|16539.65
22:16:52|16540.
22:16:52|16538.48
22:16:53|16538.18
22:16:55|16538.11
22:16:56|16539.52
22:16:57|16538.19
22:16:58|16538.18
22:16:58|16537.12
22:17:00|16538.5
22:17:01|16536.47
22:17:02|16537.03
22:17:03|16536.28
22:17:04|16537.16
22:17:05|16536.19
22:17:06|16535.86
22:17:07|16537.11
22:17:09|16535.72
22:17:10|16537.13
22:17:11|16535.5
22:17:12|16536.94
22:17:14|16534.78
22:17:15|16536.17
22:17:15|16534.26
22:17:16|16535.75
22:17:17|16534.2
22:17:19|16534.54
22:17:19|16535.05
22:17:20|16535.05
22:17:21|16533.78
22:17:22|16534.72
22:17:23|16532.95
22:17:24|16534.64
22:17:25|16533.06
22:17:26|16533.43
22:17:27|16533.71
22:17:28|16533.31
22:17:29|16532.53
22:17:31|16532.59
22:17:32|16532.22
22:17:33|16531.67
22:17:34|16533.11
22:17:35|16531.64
22:17:36|16531.99
22:17:37|16532.
22:17:39|16531.34
22:17:41|16532.77
22:17:41|16530.52
22:17:42|16530.21
22:17:43|16529.73
22:17:45|16529.7
22:17:46|16529.09
22:17:47|16528.97
22:17:48|16527.6
22:17:50|16526.53
22:17:50|16526.2
22:17:51|16527.43
22:17:52|16526.25
22:17:53|16527.51
22:17:55|16526.13
22:17:55|16526.06
22:17:56|16526.1
22:17:58|16526.18
22:17:58|16525.96
22:17:59|16525.63
22:18:01|16524.15
22:18:01|16525.94
22:18:04|16525.33
22:18:05|16524.44
22:18:06|16524.41
22:18:08|16524.45
22:18:09|16524.46
22:18:09|16525.3
22:18:11|16524.34
22:18:11|16524.93
22:18:12|16524.84
22:18:14|16525.01
22:18:15|16525.03
22:18:16|16522.97
22:18:17|16523.64
22:18:18|16523.55
22:18:20|16523.66
22:18:20|16524.96
22:18:21|16524.57
22:18:22|16524.57
22:18:24|16523.87
22:18:24|16523.7
22:18:25|16523.32
22:18:27|16523.14
22:18:27|16522.81
22:18:28|16523.27
22:18:30|16522.98
22:18:31|16522.82
22:18:33|16523.12
22:18:33|16523.07
22:18:34|16522.17
22:18:36|16521.69
22:18:36|16522.39
22:18:37|16522.33
22:18:39|16521.47
22:18:40|16521.66
22:18:41|16520.37
22:18:42|16520.62
22:18:43|16520.
22:18:44|16520.19
22:18:45|16520.51
22:18:46|16519.48
22:18:47|16520.95
22:18:48|16519.31
22:18:49|16518.87
22:18:50|16518.86
22:18:52|16518.64
22:18:53|16517.71
22:18:53|16518.48
22:18:55|16517.68
22:18:55|16523.09
22:18:56|16524.59
22:18:58|16528.49
22:18:59|16530.1
22:19:00|16533.25
22:19:01|16538.25
22:19:02|16537.39
22:19:03|16538.43
22:19:04|16539.06
22:19:06|16539.92
22:19:06|16539.85
22:19:07|16540.62
22:19:08|16542.5
22:19:10|16543.56
22:19:10|16543.15
22:19:12|16543.66
22:19:13|16544.45
22:19:14|16544.45
22:19:15|16544.82
22:19:15|16544.35
22:19:17|16545.73
22:19:18|16545.7
22:19:19|16546.05
22:19:20|16544.16
22:19:21|16544.97
22:19:22|16544.97
22:19:23|16544.97
22:19:24|16544.86
22:19:25|16544.86
22:19:26|16544.86
22:19:27|16545.
22:19:28|16545.79
22:19:29|16545.8
22:19:30|16545.86
22:19:31|16545.9
22:19:32|16544.8
22:19:33|16544.8
22:19:34|16544.86
22:19:35|16546.3
22:19:36|16545.28
22:19:37|16545.72
22:19:38|16546.1
22:19:39|16547.5
22:19:40|16546.11
22:19:41|16546.4
22:19:42|16546.11
22:19:43|16546.1
22:19:44|16546.18
22:19:45|16544.41
22:19:47|16544.9
22:19:47|16545.33
22:19:49|16545.33
22:19:49|16545.33
22:19:51|16545.01
22:19:53|16543.36
22:19:54|16544.76
22:19:55|16544.98
22:19:56|16544.98
22:19:57|16544.98
22:19:58|16544.27
22:20:00|16543.55
22:20:01|16544.17
22:20:01|16544.13
22:20:03|16543.38
22:20:04|16544.69
22:20:05|16544.66
22:20:06|16543.48
22:20:08|16544.74
22:20:08|16544.74
22:20:09|16544.57
22:20:12|16543.39
22:20:13|16542.97
22:20:14|16542.
22:20:14|16541.23
22:20:15|16539.21
22:20:17|16540.27
22:20:18|16540.27
22:20:19|16538.56
22:20:20|16538.96
22:20:21|16538.32
22:20:22|16538.46
22:20:23|16538.66
22:20:24|16536.46
22:20:25|16536.31
22:20:26|16536.91
22:20:27|16536.89
22:20:28|16537.62
22:20:29|16536.01
22:20:30|16534.83
22:20:31|16535.91
22:20:32|16534.79
22:20:33|16535.09
22:20:34|16535.18
22:20:35|16534.35
22:20:36|16534.92
22:20:37|16534.21
22:20:38|16534.33
22:20:39|16534.4
22:20:40|16534.
22:20:42|16534.97
22:20:44|16533.63
22:20:44|16533.72
22:20:45|16532.75
22:20:46|16532.41
22:20:47|16533.21
22:20:49|16533.21
22:20:50|16533.97
22:20:51|16533.47
22:20:52|16532.39
22:20:52|16532.72
22:20:53|16532.43
22:20:55|16532.58
22:20:56|16532.58
22:20:56|16532.58
22:20:58|16532.42
22:21:00|16532.19
22:21:01|16532.91
22:21:02|16533.5
22:21:03|16531.1
22:21:04|16530.96
22:21:05|16530.43
22:21:06|16530.43
22:21:07|16531.14
22:21:08|16530.92
22:21:09|16531.34
22:21:10|16531.38
22:21:11|16529.76
22:21:13|16530.1
22:21:14|16531.65
22:21:15|16531.84
22:21:16|16532.14
22:21:17|16530.
22:21:18|16530.01
22:21:19|16531.48
22:21:20|16531.21
22:21:21|16530.91
22:21:22|16531.52
22:21:24|16530.08
22:21:25|16530.84
22:21:26|16529.99
22:21:27|16530.06
22:21:28|16531.22
22:21:29|16530.78
22:21:30|16530.78
22:21:31|16530.35
22:21:32|16529.63
22:21:33|16529.61
22:21:33|16529.2
22:21:35|16529.2
22:21:37|16528.73
22:21:38|16527.37
22:21:39|16527.37
22:21:39|16527.37
22:21:41|16528.72
22:21:42|16532.66
22:21:43|16531.66
22:21:44|16532.77
22:21:45|16531.55
22:21:46|16531.36
22:21:47|16533.76
22:21:48|16533.79
22:21:50|16513.43
22:21:51|16508.54
22:21:52|16510.55
22:21:53|16509.95
22:21:54|16510.8
22:21:55|16508.46
22:21:56|16508.48
22:21:57|16507.03
22:21:58|16503.86
22:21:59|16501.14
22:22:00|16501.38
22:22:01|16502.12
22:22:02|16503.22
22:22:03|16503.5
22:22:04|16507.49
22:22:06|16499.59
22:22:08|16487.28
22:22:08|16492.09
22:22:09|16486.58
22:22:10|16491.54
22:22:11|16497.08
22:22:13|16497.54
22:22:13|16496.08
22:22:14|16494.94
22:22:15|16495.82
22:22:16|16496.02
22:22:17|16503.14
22:22:18|16503.85
22:22:19|16500.13
22:22:20|16498.61
22:22:21|16500.47
22:22:22|16498.48
22:22:23|16497.31
22:22:24|16499.86
22:22:25|16500.21
22:22:27|16499.99
22:22:27|16500.86
22:22:28|16500.27
22:22:30|16500.24
22:22:30|16500.24
22:22:31|16502.34
22:22:33|16502.52
22:22:33|16502.62
22:22:34|16504.45
22:22:36|16507.9
22:22:36|16506.91
22:22:37|16507.9
22:22:38|16507.53
22:22:39|16507.95
22:22:41|16508.89
22:22:42|16510.24
22:22:43|16509.43
22:22:44|16509.43
22:22:45|16510.
22:22:46|16505.98
22:22:47|16504.14
22:22:48|16505.15
22:22:49|16502.79
22:22:50|16502.56
22:22:51|16502.21
22:22:52|16504.14
22:22:53|16503.44
22:22:54|16503.68
22:22:55|16503.46
22:22:56|16504.35
22:22:57|16500.
22:22:58|16507.38
22:22:59|16504.91
22:23:00|16505.52
22:23:01|16505.04
22:23:02|16504.96
22:23:03|16504.96
22:23:04|16504.78
22:23:05|16505.02
22:23:06|16500.84
22:23:07|16500.14
22:23:08|16500.
22:23:09|16497.51
22:23:10|16499.74
22:23:11|16499.02
22:23:12|16499.78
22:23:13|16499.1
22:23:14|16500.01
22:23:15|16494.63
22:23:16|16496.06
22:23:17|16495.39
22:23:18|16496.32
22:23:19|16495.52
22:23:20|16495.32
22:23:21|16495.19
22:23:22|16494.72
22:23:23|16495.97
22:23:24|16494.98
22:23:25|16496.95
22:23:26|16498.13
22:23:27|16500.94
22:23:28|16500.22
22:23:29|16500.1
22:23:30|16501.75
22:23:31|16500.4
22:23:32|16501.17
22:23:33|16503.31
22:23:34|16501.68
22:23:35|16504.68
22:23:36|16503.16
22:23:37|16503.27
22:23:38|16504.85
22:23:39|16503.55
22:23:40|16503.77
22:23:41|16503.22
22:23:42|16504.21
22:23:44|16504.67
22:23:46|16505.35
22:23:46|16504.85
22:23:47|16504.84
22:23:48|16505.06
22:23:49|16505.35
22:23:50|16507.22
22:23:52|16507.15
22:23:53|16506.09
22:23:55|16506.02
22:23:55|16507.76
22:23:57|16507.46
22:23:57|16507.33
22:23:59|16506.8
22:24:00|16508.46
22:24:02|16508.5
22:24:02|16508.11
22:24:03|16509.29
22:24:05|16508.11
22:24:06|16508.1
22:24:07|16509.55
22:24:07|16508.
22:24:09|16509.88
22:24:10|16508.43
22:24:11|16509.87
22:24:12|16509.2
22:24:13|16510.5
22:24:14|16510.42
22:24:15|16508.62
22:24:16|16509.54
22:24:17|16509.48
22:24:18|16508.43
22:24:19|16505.69
22:24:20|16504.12
22:24:21|16502.75
22:24:22|16501.43
22:24:23|16502.15
22:24:25|16500.95
22:24:25|16500.05
22:24:26|16501.82
22:24:28|16500.
22:24:28|16500.66
22:24:29|16500.95
22:24:31|16500.96
22:24:31|16502.02
22:24:33|16504.02
22:24:33|16502.43
22:24:35|16503.17
22:24:36|16504.36
22:24:36|16503.76
22:24:37|16500.
22:24:39|16500.68
22:24:39|16501.49
22:24:40|16501.91
22:24:41|16501.45
22:24:43|16503.26
22:24:43|16502.73
22:24:45|16503.
22:24:45|16501.62
22:24:46|16503.84
22:24:48|16502.1
22:24:49|16501.44
22:24:51|16501.28
22:24:52|16502.
22:24:52|16500.72
22:24:54|16501.8
22:24:55|16500.74
22:24:56|16500.93
22:24:57|16500.55
22:24:58|16499.77
22:24:59|16499.65
22:25:00|16499.92
22:25:01|16498.89
22:25:02|16498.96
22:25:03|16498.94
22:25:05|16498.96
22:25:05|16497.09
22:25:07|16496.79
22:25:08|16497.2
22:25:09|16498.58
22:25:09|16499.14
22:25:11|16500.57
22:25:12|16503.79
22:25:14|16503.16
22:25:15|16504.1
22:25:16|16505.84
22:25:16|16503.7
22:25:18|16504.12
22:25:18|16503.1
22:25:20|16501.85
22:25:22|16503.36
22:25:23|16504.07
22:25:24|16504.21
22:25:25|16502.59
22:25:26|16504.14
22:25:27|16503.7
22:25:28|16502.67
22:25:29|16502.77
22:25:30|16503.72
22:25:31|16503.32
22:25:32|16502.16
22:25:33|16502.08
22:25:34|16502.13
22:25:35|16502.09
22:25:36|16502.84
22:25:38|16502.08
22:25:38|16502.08
22:25:39|16500.51
22:25:40|16501.98
22:25:43|16502.05
22:25:43|16501.68
22:25:45|16501.68
22:25:45|16501.66
22:25:47|16499.25
22:25:47|16500.84
22:25:48|16499.96
22:25:51|16499.8
22:25:52|16499.74
22:25:53|16499.97
22:25:54|16500.46
22:25:55|16500.1
22:25:56|16499.55
22:25:57|16500.8
22:25:58|16499.66
22:25:59|16500.1
22:26:00|16500.
22:26:01|16499.72
22:26:02|16499.72
22:26:03|16500.91
22:26:04|16500.91
22:26:05|16500.03
22:26:07|16500.19
22:26:08|16501.49
22:26:08|16501.53
22:26:09|16505.29
22:26:10|16505.76
22:26:12|16505.82
22:26:12|16505.
22:26:13|16505.01
22:26:14|16502.42
22:26:16|16503.63
22:26:17|16503.22
22:26:17|16502.7
22:26:18|16502.7
22:26:19|16503.27
22:26:20|16502.01
22:26:22|16502.91
22:26:22|16503.66
22:26:23|16502.84
22:26:25|16503.3
22:26:26|16503.51
22:26:26|16502.44
22:26:28|16502.51
22:26:29|16503.69
22:26:30|16503.53
22:26:32|16503.15
22:26:33|16505.8
22:26:33|16505.78
22:26:34|16505.73
22:26:35|16505.65
22:26:36|16504.3
22:26:37|16505.6
22:26:38|16502.5
22:26:39|16503.61
22:26:40|16503.39
22:26:41|16503.39
22:26:42|16502.72
22:26:43|16502.62
22:26:45|16503.13
22:26:45|16502.67
22:26:46|16501.95
22:26:47|16501.82
22:26:48|16502.
22:26:49|16502.
22:26:50|16502.86
22:26:52|16502.87
22:26:54|16502.88
22:26:54|16500.57
22:26:55|16502.39
22:26:56|16502.03
22:26:58|16502.03
22:26:59|16501.89
22:27:00|16503.19
22:27:01|16503.36
22:27:02|16503.8
22:27:04|16504.48
22:27:04|16505.73
22:27:05|16505.54
22:27:07|16503.62
22:27:08|16503.56
22:27:09|16505.63
22:27:10|16505.63
22:27:11|16504.95
22:27:12|16507.78
22:27:13|16505.62
22:27:14|16507.84
22:27:15|16507.44
22:27:16|16507.6
22:27:17|16508.06
22:27:19|16506.34
22:27:19|16506.54
22:27:20|16506.24
22:27:22|16506.24
22:27:23|16506.32
22:27:23|16506.1
22:27:24|16508.19
22:27:26|16507.24
22:27:27|16508.31
22:27:28|16508.58
22:27:28|16508.38
22:27:29|16508.32
22:27:30|16508.21
22:27:31|16509.21
22:27:32|16508.08
22:27:34|16509.83
22:27:34|16509.49
22:27:35|16506.8
22:27:36|16505.74
22:27:38|16504.06
22:27:38|16503.43
22:27:40|16503.43
22:27:40|16502.03
22:27:42|16504.29
22:27:42|16503.3
22:27:43|16504.06
22:27:44|16503.34
22:27:46|16503.42
22:27:46|16503.8
22:27:47|16503.86
22:27:49|16504.64
22:27:49|16504.22
22:27:50|16506.81
22:27:53|16507.01
22:27:54|16506.76
22:27:56|16506.75
22:27:58|16505.08
22:27:58|16505.72
22:28:00|16503.95
22:28:01|16503.27
22:28:01|16502.95
22:28:03|16502.03
22:28:05|16502.15
22:28:06|16502.43
22:28:07|16502.42
22:28:09|16502.07
22:28:10|16502.08
22:28:11|16505.47
22:28:12|16505.66
22:28:13|16505.72
22:28:14|16506.11
22:28:15|16505.7
22:28:16|16505.46
22:28:17|16506.53
22:28:18|16507.72
22:28:19|16506.07
22:28:20|16505.88
22:28:21|16506.1
22:28:22|16505.11
22:28:24|16506.8
22:28:25|16506.8
22:28:26|16506.98
22:28:27|16506.13
22:28:27|16506.05
22:28:28|16507.35
22:28:29|16507.69
22:28:30|16507.29
22:28:32|16507.03
22:28:32|16506.05
22:28:33|16504.53
22:28:34|16504.74
22:28:36|16504.74
22:28:37|16504.27
22:28:37|16504.27
22:28:39|16505.64
22:28:39|16505.38
22:28:41|16507.38
22:28:42|16506.75
22:28:43|16506.5
22:28:43|16506.
22:28:44|16505.84
22:28:45|16506.05
22:28:46|16507.09
22:28:47|16506.58
22:28:48|16507.7
22:28:49|16507.93
22:28:50|16508.
22:28:51|16507.44
22:28:53|16507.56
22:28:54|16507.97
22:28:55|16507.97
22:28:57|16507.56
22:28:57|16508.51
22:28:59|16508.97
22:29:00|16508.19
22:29:00|16509.43
22:29:02|16509.55
22:29:03|16508.35
22:29:03|16509.43
22:29:05|16508.32
22:29:06|16510.66
22:29:06|16509.61
22:29:09|16510.9
22:29:09|16511.74
22:29:11|16511.13
22:29:12|16511.72
22:29:12|16512.23
22:29:13|16511.43
22:29:14|16512.7
22:29:15|16515.3
22:29:17|16517.58
22:29:17|16517.6
22:29:18|16516.05
22:29:19|16516.19
22:29:20|16515.97
22:29:22|16518.91
22:29:22|16516.66
22:29:23|16516.61
22:29:25|16516.85
22:29:25|16517.09
22:29:27|16516.7
22:29:27|16515.1
22:29:28|16516.42
22:29:29|16515.06
22:29:30|16516.83
22:29:31|16517.18
22:29:32|16516.01
22:29:33|16517.83
22:29:34|16516.89
22:29:35|16517.21
22:29:37|16517.37
22:29:37|16516.43
22:29:38|16517.34
22:29:39|16515.89
22:29:40|16514.78
22:29:41|16516.39
22:29:42|16515.
22:29:43|16515.
22:29:45|16515.
22:29:45|16515.
22:29:47|16514.9
22:29:47|16514.97
22:29:49|16515.64
22:29:50|16514.55
22:29:51|16514.31
22:29:53|16514.
22:29:55|16515.2
22:29:55|16513.74
22:29:57|16513.76
22:29:58|16513.76
22:29:59|16513.76
22:30:00|16512.29
22:30:02|16513.27
22:30:03|16513.34
22:30:03|16513.51
22:30:06|16511.75
22:30:07|16513.62
22:30:07|16512.6
22:30:08|16514.37
22:30:10|16514.69
22:30:12|16514.73
22:30:12|16514.73
22:30:14|16513.52
22:30:15|16513.68
22:30:16|16514.88
22:30:17|16514.88
22:30:18|16513.93
22:30:19|16513.93
22:30:20|16513.51
22:30:21|16513.47
22:30:22|16513.87
22:30:23|16515.38
22:30:24|16520.83
22:30:25|16518.2
22:30:26|16519.3
22:30:27|16518.45
22:30:28|16518.81
22:30:29|16517.
22:30:30|16518.2
22:30:31|16518.43
22:30:32|16516.76
22:30:33|16517.
22:30:34|16518.52
22:30:35|16517.53
22:30:36|16517.53
22:30:37|16517.35
22:30:37|16517.46
22:30:39|16517.46
22:30:40|16517.48
22:30:41|16519.1
22:30:42|16517.71
22:30:43|16517.16
22:30:44|16516.05
22:30:45|16516.
22:30:46|16515.16
22:30:47|16514.4
22:30:48|16513.97
22:30:48|16514.09
22:30:49|16514.01
22:30:51|16516.15
22:30:53|16515.91
22:30:53|16514.46
22:30:54|16514.01
22:30:55|16514.09
22:30:57|16515.81
22:30:58|16514.75
22:30:59|16515.36
22:31:01|16514.89
22:31:02|16513.68
22:31:03|16513.68
22:31:03|16514.78
22:31:05|16513.59
22:31:06|16515.2
22:31:07|16513.52
22:31:07|16513.24
22:31:08|16513.23
22:31:09|16513.23
22:31:11|16514.47
22:31:12|16514.45
22:31:13|16513.66
22:31:14|16513.66
22:31:15|16512.44
22:31:16|16511.37
22:31:17|16511.55
22:31:18|16511.02
22:31:20|16511.64
22:31:20|16511.39
22:31:22|16510.88
22:31:23|16509.6
22:31:23|16510.8
22:31:24|16510.38
22:31:26|16508.01
22:31:26|16508.01
22:31:28|16509.14
22:31:28|16507.79
22:31:29|16508.39
22:31:30|16508.16
22:31:31|16508.22
22:31:32|16508.2
22:31:33|16509.29
22:31:34|16507.75
22:31:35|16507.54
22:31:36|16509.
22:31:37|16507.37
22:31:39|16507.54
22:31:40|16511.13
22:31:40|16511.13
22:31:42|16509.77
22:31:42|16511.66
22:31:43|16510.15
22:31:45|16511.56
22:31:46|16509.79
22:31:46|16510.67
22:31:47|16511.02
22:31:49|16509.54
22:31:49|16508.86
22:31:50|16509.93
22:31:51|16508.82
22:31:52|16510.23
22:31:53|16506.96
22:31:54|16507.24
22:31:55|16506.66
22:31:56|16506.87
22:31:58|16506.14
22:31:59|16504.71
22:32:00|16504.72
22:32:01|16507.92
22:32:02|16507.68
22:32:03|16505.23
22:32:04|16504.98
22:32:06|16506.67
22:32:08|16504.91
22:32:09|16506.72
22:32:09|16505.29
22:32:10|16506.76
22:32:12|16505.26
22:32:13|16505.05
22:32:14|16504.6
22:32:15|16504.66
22:32:16|16505.36
22:32:16|16505.67
22:32:18|16507.
22:32:19|16506.55
22:32:20|16506.89
22:32:21|16505.92
22:32:22|16505.92
22:32:23|16506.96
22:32:24|16506.86
22:32:25|16505.55
22:32:26|16505.55
22:32:27|16505.85
22:32:28|16506.27
22:32:29|16507.27
22:32:29|16507.18
22:32:31|16505.55
22:32:32|16505.55
22:32:33|16505.28
22:32:34|16505.55
22:32:35|16505.96
22:32:36|16505.64
22:32:37|16505.64
22:32:38|16504.89
22:32:39|16504.67
22:32:40|16504.73
22:32:40|16504.6
22:32:42|16505.77
22:32:44|16504.58
22:32:44|16503.02
22:32:45|16503.37
22:32:46|16503.93
22:32:47|16503.93
22:32:48|16502.69
22:32:49|16502.47
22:32:50|16502.07
22:32:51|16502.14
22:32:53|16501.02
22:32:54|16501.
22:32:56|16500.97
22:32:56|16500.93
22:32:58|16501.21
22:33:00|16500.67
22:33:01|16500.51
22:33:02|16498.55
22:33:03|16500.01
22:33:04|16500.65
22:33:04|16499.34
22:33:05|16499.89
22:33:06|16499.12
22:33:07|16499.91
22:33:09|16500.38
22:33:09|16499.01
22:33:12|16499.39
22:33:12|16499.08
22:33:13|16504.82
22:33:14|16505.
22:33:15|16506.72
22:33:16|16504.56
22:33:17|16504.8
22:33:18|16506.07
22:33:19|16505.59
22:33:20|16505.56
22:33:21|16504.65
22:33:22|16506.11
22:33:23|16505.84
22:33:24|16503.62
22:33:25|16503.12
22:33:26|16504.97
22:33:27|16504.41
22:33:28|16504.63
22:33:29|16503.19
22:33:30|16503.16
22:33:31|16502.63
22:33:33|16503.87
22:33:33|16504.61
22:33:35|16504.
22:33:36|16504.84
22:33:37|16506.
22:33:38|16506.
22:33:39|16506.08
22:33:40|16506.28
22:33:41|16507.19
22:33:42|16507.29
22:33:42|16506.27
22:33:44|16505.69
22:33:45|16507.56
22:33:46|16506.12
22:33:47|16506.78
22:33:48|16507.12
22:33:49|16508.21
22:33:50|16507.65
22:33:51|16508.6
22:33:52|16508.28
22:33:53|16506.61
22:33:53|16507.66
22:33:55|16507.59
22:33:56|16507.59
22:33:58|16508.6
22:33:58|16509.
22:33:59|16508.51
22:34:02|16509.73
22:34:03|16510.77
22:34:04|16510.98
22:34:06|16511.59
22:34:06|16511.78
22:34:08|16512.63
22:34:09|16510.47
22:34:10|16511.7
22:34:11|16512.05
22:34:12|16512.01
22:34:13|16512.
22:34:14|16511.28
22:34:15|16512.11
22:34:16|16515.41
22:34:17|16514.98
22:34:18|16514.88
22:34:19|16515.97
22:34:20|16515.3
22:34:21|16514.85
22:34:22|16515.93
22:34:23|16515.93
22:34:24|16515.94
22:34:25|16515.37
22:34:26|16515.37
22:34:27|16514.85
22:34:28|16515.12
22:34:29|16515.44
22:34:30|16515.52
22:34:31|16516.89
22:34:32|16516.92
22:34:33|16514.83
22:34:34|16513.05
22:34:35|16512.92
22:34:36|16513.08
22:34:37|16513.06
22:34:38|16511.94
22:34:40|16513.67
22:34:40|16512.72
22:34:42|16513.6
22:34:43|16512.16
22:34:45|16512.
22:34:45|16512.
22:34:46|16513.61
22:34:47|16513.67
22:34:48|16513.68
22:34:49|16514.17
22:34:50|16513.86
22:34:52|16512.66
22:34:53|16513.83
22:34:53|16512.95
22:34:55|16512.26
22:34:56|16514.17
22:34:57|16514.33
22:34:58|16517.25
22:35:00|16516.22
22:35:02|16516.9
22:35:03|16518.58
22:35:04|16517.52
22:35:05|16517.39
22:35:06|16517.39
22:35:07|16520.27
22:35:08|16519.37
22:35:10|16519.04
22:35:10|16518.53
22:35:11|16518.36
22:35:12|16518.48
22:35:14|16518.49
22:35:15|16518.47
22:35:15|16519.95
22:35:16|16519.22
22:35:18|16519.97
22:35:18|16519.27
22:35:19|16519.27
22:35:21|16519.21
22:35:22|16519.78
22:35:22|16521.22
22:35:23|16520.74
22:35:24|16521.13
22:35:25|16519.36
22:35:26|16519.36
22:35:27|16521.26
22:35:29|16521.33
22:35:30|16520.01
22:35:31|16520.01
22:35:32|16521.19
22:35:33|16521.19
22:35:34|16520.13
22:35:35|16521.91
22:35:36|16520.54
22:35:37|16520.61
22:35:38|16522.28
22:35:39|16522.58
22:35:40|16521.79
22:35:41|16522.78
22:35:42|16522.33
22:35:43|16523.27
22:35:44|16523.39
22:35:45|16523.43
22:35:46|16523.46
22:35:47|16523.16
22:35:48|16523.01
22:35:49|16523.01
22:35:50|16523.01
22:35:51|16520.64
22:35:52|16520.2
22:35:53|16521.02
22:35:54|16521.14
22:35:56|16521.14
22:35:58|16520.
22:35:58|16520.04
22:36:00|16521.56
22:36:01|16521.56
22:36:02|16520.55
22:36:03|16519.93
22:36:04|16519.59
22:36:05|16517.42
22:36:06|16518.99
22:36:07|16520.09
22:36:08|16519.56
22:36:09|16520.
22:36:10|16520.
22:36:11|16520.2
22:36:12|16520.25
22:36:13|16520.81
22:36:14|16521.67
22:36:15|16521.45
22:36:16|16521.2
22:36:17|16521.14
22:36:18|16521.71
22:36:19|16521.71
22:36:20|16521.43
22:36:21|16522.55
22:36:22|16523.22
22:36:23|16521.34
22:36:24|16521.7
22:36:25|16524.32
22:36:26|16524.27
22:36:27|16524.16
22:36:28|16524.09
22:36:29|16523.41
22:36:30|16523.85
22:36:31|16525.74
22:36:33|16523.7
22:36:33|16523.72
22:36:35|16523.72
22:36:36|16525.18
22:36:37|16525.13
22:36:38|16523.86
22:36:39|16525.23
22:36:40|16523.89
22:36:42|16525.13
22:36:43|16523.7
22:36:43|16525.5
22:36:45|16525.5
22:36:46|16524.92
22:36:47|16525.42
22:36:48|16525.52
22:36:49|16523.67
22:36:50|16523.4
22:36:51|16523.4
22:36:52|16522.98
22:36:52|16522.76
22:36:54|16523.74
22:36:55|16523.74
22:36:55|16524.51
22:36:57|16522.79
22:36:59|16522.5
22:36:59|16522.53
22:37:01|16522.1
22:37:02|16521.91
22:37:03|16521.63
22:37:04|16521.63
22:37:05|16522.89
22:37:06|16522.24
22:37:07|16521.69
22:37:08|16522.89
22:37:09|16524.96
22:37:10|16524.51
22:37:11|16525.32
22:37:12|16525.32
22:37:13|16524.49
22:37:14|16525.4
22:37:15|16526.62
22:37:16|16526.37
22:37:17|16526.57
22:37:18|16526.4
22:37:19|16527.31
22:37:20|16527.31
22:37:21|16527.28
22:37:22|16527.51
22:37:23|16527.67
22:37:25|16526.71
22:37:26|16528.72
22:37:27|16529.81
22:37:28|16528.4
22:37:28|16528.42
22:37:29|16530.
22:37:31|16529.48
22:37:31|16529.48
22:37:32|16531.74
22:37:33|16531.64
22:37:35|16530.43
22:37:35|16531.76
22:37:37|16530.7
22:37:38|16531.34
22:37:39|16534.86
22:37:40|16532.43
22:37:41|16532.89
22:37:42|16531.68
22:37:43|16532.99
22:37:43|16531.83
22:37:45|16534.09
22:37:46|16532.53
22:37:46|16529.96
22:37:48|16530.53
22:37:49|16530.54
22:37:50|16529.52
22:37:50|16530.04
22:37:52|16529.37
22:37:53|16528.67
22:37:54|16528.3
22:37:55|16527.72
22:37:55|16527.24
22:37:56|16528.57
22:37:57|16527.
22:37:58|16528.08
22:38:01|16525.3
22:38:02|16525.
22:38:04|16523.88
22:38:05|16525.48
22:38:06|16522.49
22:38:07|16522.64
22:38:08|16521.25
22:38:09|16521.05
22:38:10|16522.14
22:38:11|16520.77
22:38:12|16520.91
22:38:13|16522.07
22:38:15|16521.02
22:38:16|16522.05
22:38:17|16522.5
22:38:17|16522.85
22:38:19|16522.89
22:38:20|16521.56
22:38:21|16522.82
22:38:22|16521.88
22:38:23|16524.43
22:38:24|16523.36
22:38:25|16523.99
22:38:26|16523.46
22:38:27|16523.51
22:38:28|16523.41
22:38:29|16526.7
22:38:29|16523.78
22:38:31|16525.28
22:38:32|16525.28
22:38:33|16522.86
22:38:33|16520.8
22:38:35|16522.07
22:38:36|16520.
22:38:36|16520.78
22:38:38|16519.97
22:38:38|16520.82
22:38:40|16520.01
22:38:41|16519.68
22:38:42|16519.71
22:38:43|16521.2
22:38:44|16519.01
22:38:45|16521.91
22:38:46|16519.85
22:38:47|16521.1
22:38:48|16521.15
22:38:48|16519.66
22:38:50|16520.56
22:38:52|16520.16
22:38:52|16520.16
22:38:53|16520.34
22:38:54|16520.34
22:38:56|16521.04
22:38:56|16521.
22:38:58|16520.45
22:38:59|16520.11
22:39:02|16520.1
22:39:02|16518.48
22:39:04|16518.49
22:39:05|16518.49
22:39:06|16518.49
22:39:07|16519.76
22:39:09|16518.82
22:39:10|16519.79
22:39:11|16520.17
22:39:12|16520.14
22:39:13|16520.17
22:39:14|16519.17
22:39:15|16519.17
22:39:16|16519.17
22:39:17|16518.97
22:39:18|16519.92
22:39:19|16519.92
22:39:20|16520.
22:39:21|16520.
22:39:22|16519.98
22:39:23|16519.97
22:39:24|16520.69
22:39:25|16520.69
22:39:26|16520.86
22:39:27|16520.98
22:39:28|16521.23
22:39:29|16519.96
22:39:30|16519.96
22:39:31|16520.32
22:39:32|16520.42
22:39:33|16520.42
22:39:34|16520.42
22:39:35|16520.34
22:39:36|16520.34
22:39:37|16519.14
22:39:38|16519.14
22:39:39|16519.75
22:39:40|16520.41
22:39:41|16520.26
22:39:42|16520.75
22:39:43|16520.75
22:39:44|16520.75
22:39:45|16520.31
22:39:46|16521.
22:39:47|16521.
22:39:48|16520.26
22:39:49|16520.26
22:39:50|16520.58
22:39:51|16522.78
22:39:52|16523.21
22:39:53|16523.21
22:39:54|16525.
22:39:55|16525.28
22:39:56|16525.28
22:39:57|16525.78
22:39:59|16526.24
22:40:01|16528.1
22:40:02|16529.14
22:40:04|16527.87
22:40:04|16527.87
22:40:06|16529.4
22:40:07|16529.4
22:40:07|16530.06
22:40:08|16530.09
22:40:10|16531.12
22:40:12|16531.78
22:40:13|16532.41
22:40:14|16532.97
22:40:15|16533.07
22:40:16|16533.13
22:40:17|16532.98
22:40:18|16531.57
22:40:19|16531.57
22:40:20|16533.19
22:40:21|16533.19
22:40:22|16532.41
22:40:24|16536.35
22:40:24|16534.75
22:40:25|16534.94
22:40:27|16535.91
22:40:27|16535.34
22:40:28|16536.18
22:40:30|16536.57
22:40:30|16534.11
22:40:32|16535.95
22:40:32|16534.88
22:40:34|16534.9
22:40:34|16533.69
22:40:35|16535.54
22:40:36|16535.54
22:40:38|16535.54
22:40:38|16533.82
22:40:39|16535.2
22:40:40|16535.24
22:40:41|16534.24
22:40:42|16534.63
22:40:43|16534.73
22:40:44|16534.78
22:40:45|16536.17
22:40:47|16536.17
22:40:47|16535.93
22:40:49|16535.79
22:40:49|16535.79
22:40:50|16533.16
22:40:51|16530.84
22:40:52|16530.54
22:40:53|16531.43
22:40:54|16531.63
22:40:55|16531.86
22:40:56|16531.89
22:40:58|16531.89
22:40:59|16532.53
22:41:00|16531.17
22:41:02|16528.31
22:41:04|16529.29
22:41:04|16529.47
22:41:05|16529.5
22:41:06|16528.85
22:41:07|16528.17
22:41:08|16528.64
22:41:10|16526.74
22:41:12|16526.14
22:41:12|16526.02
22:41:14|16527.3
22:41:14|16527.3
22:41:16|16526.05
22:41:16|16526.68
22:41:17|16524.17
22:41:18|16524.62
22:41:19|16524.7
22:41:20|16523.94
22:41:21|16523.99
22:41:23|16524.27
22:41:23|16524.3
22:41:24|16524.37
22:41:25|16524.5
22:41:27|16525.72
22:41:27|16524.37
22:41:29|16524.3
22:41:30|16524.3
22:41:30|16524.68
22:41:32|16524.18
22:41:32|16525.77
22:41:34|16524.37
22:41:35|16523.56
22:41:35|16523.41
22:41:37|16523.72
22:41:37|16523.3
22:41:39|16522.17
22:41:40|16521.81
22:41:41|16522.21
22:41:42|16520.86
22:41:44|16520.85
22:41:44|16522.28
22:41:46|16521.11
22:41:47|16522.57
22:41:48|16522.08
22:41:49|16522.22
22:41:50|16523.74
22:41:51|16523.74
22:41:52|16523.74
22:41:53|16522.35
22:41:54|16522.35
22:41:55|16522.6
22:41:55|16524.08
22:41:57|16523.41
22:41:58|16523.24
22:41:59|16523.08
22:41:59|16523.08
22:42:00|16524.11
22:42:02|16523.93
22:42:02|16525.33
22:42:03|16522.5
22:42:06|16520.5
22:42:07|16520.
22:42:08|16519.42
22:42:09|16519.42
22:42:10|16519.77
22:42:11|16519.71
22:42:12|16519.48
22:42:13|16520.01
22:42:14|16519.72
22:42:15|16518.83
22:42:16|16520.35
22:42:17|16518.84
22:42:18|16517.66
22:42:19|16518.94
22:42:20|16518.94
22:42:21|16519.64
22:42:22|16518.67
22:42:23|16518.94
22:42:24|16520.37
22:42:25|16519.88
22:42:26|16519.43
22:42:28|16519.44
22:42:29|16519.86
22:42:30|16520.
22:42:30|16518.73
22:42:32|16518.73
22:42:33|16520.96
22:42:33|16520.17
22:42:35|16520.16
22:42:36|16519.87
22:42:36|16520.
22:42:38|16519.81
22:42:39|16519.96
22:42:39|16519.99
22:42:40|16519.99
22:42:41|16519.45
22:42:43|16519.9
22:42:44|16519.36
22:42:44|16519.44
22:42:46|16517.96
22:42:47|16518.64
22:42:49|16517.98
22:42:49|16518.67
22:42:50|16518.89
22:42:51|16518.89
22:42:53|16518.61
22:42:54|16518.94
22:42:55|16518.
22:42:55|16518.05
22:42:57|16520.31
22:42:58|16520.
22:42:58|16521.61
22:42:59|16522.98
22:43:00|16523.72
22:43:01|16523.72
22:43:03|16524.22
22:43:05|16522.93
22:43:06|16523.96
22:43:07|16526.07
22:43:08|16525.16
22:43:10|16526.43
22:43:11|16525.35
22:43:12|16525.35
22:43:13|16525.96
22:43:14|16526.57
22:43:15|16525.15
22:43:16|16527.16
22:43:17|16527.16
22:43:18|16527.34
22:43:19|16527.62
22:43:20|16528.31
22:43:22|16528.62
22:43:23|16527.65
22:43:23|16527.45
22:43:24|16527.54
22:43:26|16527.29
22:43:27|16527.58
22:43:27|16527.86
22:43:29|16527.85
22:43:30|16527.85
22:43:31|16528.08
22:43:31|16527.67
22:43:33|16527.67
22:43:34|16528.55
22:43:35|16528.55
22:43:36|16526.83
22:43:37|16528.14
22:43:38|16528.15
22:43:39|16528.55
22:43:40|16528.55
22:43:41|16528.51
22:43:42|16527.58
22:43:43|16529.05
22:43:44|16528.31
22:43:45|16529.26
22:43:46|16529.42
22:43:47|16529.42
22:43:48|16529.37
22:43:49|16530.36
22:43:50|16530.36
22:43:51|16530.36
22:43:52|16530.84
22:43:53|16531.36
22:43:54|16530.11
22:43:55|16531.18
22:43:56|16531.18
22:43:57|16532.86
22:43:58|16532.86
22:43:59|16531.63
22:44:00|16532.31
22:44:01|16532.09
22:44:02|16532.09
22:44:04|16530.76
22:44:06|16534.41
22:44:07|16534.13
22:44:08|16533.85
22:44:09|16533.85
22:44:10|16535.7
22:44:12|16535.13
22:44:14|16535.53
22:44:15|16535.53
22:44:16|16535.53
22:44:17|16534.78
22:44:18|16535.13
22:44:20|16535.6
22:44:21|16536.99
22:44:22|16535.08
22:44:23|16535.49
22:44:25|16535.56
22:44:25|16536.48
22:44:28|16536.02
22:44:29|16535.18
22:44:29|16535.58
22:44:30|16535.08
22:44:31|16534.26
22:44:32|16532.72
22:44:33|16532.63
22:44:35|16529.84
22:44:36|16528.41
22:44:37|16528.48
22:44:38|16527.15
22:44:39|16528.03
22:44:40|16526.01
22:44:41|16526.
22:44:42|16525.26
22:44:43|16526.15
22:44:44|16525.33
22:44:45|16525.06
22:44:46|16524.72
22:44:47|16525.05
22:44:48|16524.14
22:44:49|16524.97
22:44:50|16523.06
22:44:51|16523.59
22:44:52|16522.17
22:44:53|16522.9
22:44:54|16522.83
22:44:55|16522.48
22:44:56|16521.92
22:44:57|16521.92
22:44:58|16522.24
22:44:59|16520.47
22:45:00|16520.24
22:45:01|16521.55
22:45:02|16520.11
22:45:03|16519.61
22:45:04|16518.7
22:45:05|16519.08
22:45:07|16518.27
22:45:07|16518.59
22:45:09|16519.05
22:45:10|16518.
22:45:11|16518.
22:45:12|16518.73
22:45:13|16517.69
22:45:14|16517.69
22:45:16|16517.81
22:45:16|16517.34
22:45:17|16518.05
22:45:18|16518.65
22:45:19|16518.65
22:45:20|16518.81
22:45:21|16518.7
22:45:22|16518.64
22:45:23|16518.76
22:45:24|16518.94
22:45:25|16518.96
22:45:26|16519.02
22:45:27|16518.65
22:45:29|16517.86
22:45:29|16517.91
22:45:31|16517.67
22:45:32|16519.31
22:45:33|16519.35
22:45:34|16519.58
22:45:35|16518.07
22:45:36|16519.59
22:45:37|16519.61
22:45:38|16518.06
22:45:39|16519.66
22:45:40|16518.16
22:45:41|16518.11
22:45:42|16518.02
22:45:43|16519.05
22:45:45|16517.71
22:45:46|16517.68
22:45:47|16517.68
22:45:48|16517.68
22:45:49|16518.37
22:45:50|16519.24
22:45:51|16519.17
22:45:52|16518.34
22:45:52|16518.31
22:45:54|16518.03
22:45:54|16517.35
22:45:55|16518.8
22:45:56|16516.99
22:45:57|16518.28
22:45:59|16518.28
22:45:59|16517.04
22:46:01|16518.06
22:46:01|16518.7
22:46:03|16517.33
22:46:03|16518.43
22:46:05|16518.96
22:46:06|16518.65
22:46:07|16516.84
22:46:08|16516.8
22:46:09|16518.28
22:46:09|16516.92
22:46:12|16517.54
22:46:12|16516.44
22:46:14|16516.21
22:46:16|16517.54
22:46:17|16516.21
22:46:19|16516.
22:46:21|16516.
22:46:21|16516.01
22:46:22|16516.01
22:46:24|16516.01
22:46:25|16515.8
22:46:26|16516.86
22:46:27|16516.85
22:46:28|16515.01
22:46:29|16514.52
22:46:30|16516.14
22:46:31|16514.72
22:46:31|16514.95
22:46:33|16514.71
22:46:34|16514.69
22:46:35|16516.12
22:46:36|16514.92
22:46:37|16516.65
22:46:38|16516.79
22:46:38|16516.69
22:46:40|16514.69
22:46:41|16516.06
22:46:41|16514.29
22:46:43|16514.24
22:46:44|16513.65
22:46:45|16513.31
22:46:45|16512.79
22:46:46|16512.44
22:46:48|16513.66
22:46:49|16512.06
22:46:50|16511.94
22:46:51|16511.95
22:46:53|16512.
22:46:54|16513.
22:46:55|16513.
22:46:55|16513.35
22:46:56|16513.43
22:46:57|16513.
22:46:59|16513.63
22:46:59|16513.63
22:47:00|16513.65
22:47:01|16512.86
22:47:02|16513.9
22:47:03|16513.89
22:47:04|16513.68
22:47:05|16512.97
22:47:07|16512.97
22:47:07|16513.35
22:47:08|16514.16
22:47:09|16514.5
22:47:10|16514.5
22:47:11|16514.27
22:47:13|16513.36
22:47:15|16514.48
22:47:16|16514.69
22:47:17|16512.3
22:47:19|16513.01
22:47:19|16513.03
22:47:20|16513.03
22:47:22|16513.27
22:47:22|16512.41
22:47:23|16512.41
22:47:24|16513.08
22:47:26|16512.4
22:47:26|16514.49
22:47:28|16513.27
22:47:29|16513.96
22:47:30|16515.39
22:47:31|16515.39
22:47:32|16514.54
22:47:33|16516.09
22:47:34|16516.21
22:47:35|16516.76
22:47:36|16516.21
22:47:37|16516.21
22:47:38|16516.35
22:47:39|16516.64
22:47:40|16515.27
22:47:41|16516.28
22:47:42|16516.01
22:47:43|16516.53
22:47:44|16517.01
22:47:46|16517.72
22:47:47|16516.22
22:47:47|16516.7
22:47:48|16517.31
22:47:49|16518.99
22:47:50|16519.16
22:47:52|16519.08
22:47:53|16520.52
22:47:54|16520.52
22:47:55|16520.74
22:47:56|16520.74
22:47:57|16520.74
22:47:58|16520.04
22:47:59|16520.76
22:48:00|16521.02
22:48:01|16521.5
22:48:02|16521.
22:48:03|16522.08
22:48:04|16522.61
22:48:05|16522.93
22:48:06|16523.33
22:48:08|16523.85
22:48:08|16523.21
22:48:10|16523.06
22:48:10|16522.97
22:48:13|16523.73
22:48:14|16523.87
22:48:14|16524.17
22:48:15|16524.17
22:48:17|16523.56
22:48:18|16523.56
22:48:19|16524.43
22:48:20|16523.97
22:48:21|16523.97
22:48:22|16524.05
22:48:23|16525.71
22:48:24|16525.84
22:48:25|16525.98
22:48:26|16526.62
22:48:27|16526.41
22:48:28|16526.42
22:48:29|16528.29
22:48:30|16526.45
22:48:31|16526.85
22:48:32|16528.67
22:48:33|16529.91
22:48:34|16529.59
22:48:35|16530.
22:48:36|16530.16
22:48:37|16530.29
22:48:39|16531.41
22:48:40|16532.36
22:48:41|16532.66
22:48:42|16532.66
22:48:42|16533.35
22:48:43|16534.24
22:48:45|16533.24
22:48:45|16533.24
22:48:47|16533.67
22:48:48|16533.29
22:48:48|16534.5
22:48:50|16534.66
22:48:50|16536.28
22:48:52|16536.27
22:48:53|16536.88
22:48:53|16537.2
22:48:54|16537.17
22:48:55|16539.94
22:48:57|16537.61
22:48:58|16537.33
22:48:59|16537.58
22:48:59|16539.32
22:49:01|16538.2
22:49:02|16540.27
22:49:03|16540.48
22:49:04|16540.48
22:49:04|16539.32
22:49:06|16540.29
22:49:07|16538.71
22:49:08|16540.16
22:49:10|16540.26
22:49:11|16540.64
22:49:12|16540.72
22:49:14|16541.54
22:49:15|16543.5
22:49:16|16541.17
22:49:17|16542.3
22:49:18|16543.15
22:49:19|16541.7
22:49:20|16541.21
22:49:21|16541.16
22:49:22|16541.28
22:49:23|16543.15
22:49:24|16543.61
22:49:25|16543.61
22:49:26|16543.95
22:49:27|16544.
22:49:28|16543.86
22:49:29|16542.28
22:49:30|16543.89
22:49:31|16543.89
22:49:32|16544.52
22:49:33|16543.93
22:49:34|16543.64
22:49:35|16543.64
22:49:36|16545.18
22:49:37|16545.47
22:49:38|16546.21
22:49:39|16546.09
22:49:40|16548.57
22:49:41|16548.6
22:49:42|16548.58
22:49:43|16546.48
22:49:44|16548.45
22:49:45|16548.45
22:49:46|16548.48
22:49:47|16548.48
22:49:49|16548.99
22:49:50|16548.89
22:49:50|16549.08
22:49:51|16548.42
22:49:53|16547.34
22:49:53|16549.08
22:49:55|16547.64
22:49:56|16547.6
22:49:57|16547.99
22:49:57|16546.46
22:49:58|16545.89
22:50:00|16545.19
22:50:00|16545.77
22:50:01|16545.84
22:50:04|16547.4
22:50:04|16546.26
22:50:05|16548.06
22:50:07|16548.95
22:50:08|16548.9
22:50:09|16548.95
22:50:10|16549.59
22:50:12|16549.28
22:50:13|16548.15
22:50:14|16547.32
22:50:15|16547.67
22:50:17|16547.75
22:50:17|16547.75
22:50:19|16548.
22:50:20|16546.38
22:50:21|16546.84
22:50:22|16548.31
22:50:22|16549.76
22:50:23|16549.76
22:50:25|16548.86
22:50:26|16549.09
22:50:26|16549.09
22:50:27|16550.
22:50:29|16550.07
22:50:29|16548.74
22:50:30|16550.47
22:50:31|16550.47
22:50:33|16550.47
22:50:34|16548.9
22:50:35|16548.82
22:50:36|16549.31
22:50:36|16549.14
22:50:37|16550.4
22:50:38|16550.4
22:50:40|16550.4
22:50:40|16549.37
22:50:41|16549.37
22:50:42|16549.63
22:50:44|16550.23
22:50:45|16551.76
22:50:46|16551.76
22:50:47|16551.74
22:50:48|16550.29
22:50:49|16551.93
22:50:50|16550.43
22:50:51|16551.94
22:50:52|16551.23
22:50:53|16551.1
22:50:54|16551.29
22:50:55|16552.29
22:50:57|16553.16
22:50:58|16552.48
22:50:58|16553.82
22:51:00|16553.82
22:51:01|16552.5
22:51:02|16554.59
22:51:03|16554.61
22:51:04|16554.35
22:51:05|16553.53
22:51:06|16553.53
22:51:07|16553.31
22:51:08|16552.91
22:51:09|16552.91
22:51:11|16553.79
22:51:12|16554.98
22:51:13|16554.77
22:51:14|16555.93
22:51:15|16554.41
22:51:17|16555.
22:51:17|16556.77
22:51:18|16555.19
22:51:20|16554.69
22:51:21|16554.69
22:51:21|16554.69
22:51:23|16556.86
22:51:24|16556.3
22:51:26|16557.81
22:51:27|16556.06
22:51:27|16556.58
22:51:29|16556.58
22:51:30|16556.57
22:51:31|16556.57
22:51:32|16557.47
22:51:33|16557.83
22:51:34|16555.86
22:51:34|16556.39
22:51:35|16556.39
22:51:36|16556.57
22:51:38|16557.35
22:51:38|16555.67
22:51:40|16556.
22:51:41|16552.92
22:51:42|16551.98
22:51:43|16551.98
22:51:43|16552.81
22:51:44|16551.31
22:51:45|16551.29
22:51:46|16549.66
22:51:47|16550.23
22:51:49|16549.61
22:51:50|16543.98
22:51:50|16543.72
22:51:51|16545.05
22:51:52|16544.79
22:51:54|16546.41
22:51:55|16545.61
22:51:56|16544.48
22:51:57|16543.99
22:51:58|16544.86
22:51:59|16544.75
22:52:00|16544.69
22:52:01|16544.
22:52:02|16543.99
22:52:03|16542.69
22:52:04|16542.49
22:52:05|16542.37
22:52:06|16542.09
22:52:07|16541.78
22:52:08|16541.78
22:52:09|16541.9
22:52:10|16541.78
22:52:12|16543.37
22:52:12|16543.62
22:52:15|16550.66
22:52:16|16551.73
22:52:18|16552.16
22:52:19|16554.46
22:52:20|16553.5
22:52:21|16554.88
22:52:22|16555.61
22:52:23|16555.54
22:52:24|16555.62
22:52:24|16554.72
22:52:25|16555.59
22:52:27|16555.76
22:52:28|16555.44
22:52:29|16557.27
22:52:30|16557.55
22:52:31|16558.22
22:52:32|16559.42
22:52:34|16559.26
22:52:34|16558.37
22:52:36|16559.8
22:52:37|16559.84
22:52:37|16559.84
22:52:38|16558.82
22:52:40|16559.31
22:52:40|16558.82
22:52:41|16558.66
22:52:42|16558.66
22:52:43|16559.01
22:52:44|16559.89
22:52:45|16559.02
22:52:46|16559.44
22:52:47|16560.18
22:52:48|16558.81
22:52:49|16559.29
22:52:50|16559.21
22:52:52|16562.74
22:52:53|16565.47
22:52:54|16565.45
22:52:54|16567.
22:52:55|16569.94
22:52:56|16570.79
22:52:57|16569.49
22:52:58|16565.83
22:52:59|16566.98
22:53:00|16570.63
22:53:01|16570.45
22:53:03|16572.74
22:53:04|16575.03
22:53:06|16576.98
22:53:07|16577.14
22:53:07|16577.56
22:53:08|16578.54
22:53:09|16576.79
22:53:11|16577.75
22:53:11|16576.45
22:53:13|16576.04
22:53:14|16577.56
22:53:15|16577.8
22:53:16|16579.99
22:53:17|16579.8
22:53:19|16585.48
22:53:20|16587.64
22:53:21|16590.
22:53:23|16590.98
22:53:24|16593.9
22:53:25|16593.44
22:53:26|16594.54
22:53:27|16596.27
22:53:28|16596.34
22:53:29|16599.
22:53:30|16597.65
22:53:32|16600.07
22:53:32|16600.37
22:53:33|16598.48
22:53:35|16599.01
22:53:36|16599.27
22:53:36|16600.86
22:53:38|16592.52
22:53:38|16590.
22:53:39|16590.75
22:53:40|16587.19
22:53:41|16588.73
22:53:43|16588.69
22:53:44|16588.39
22:53:45|16587.12
22:53:46|16584.25
22:53:47|16582.21
22:53:48|16583.2
22:53:49|16581.15
22:53:50|16582.09
22:53:51|16585.39
22:53:52|16586.65
22:53:53|16587.18
22:53:54|16586.45
22:53:55|16586.33
22:53:56|16586.49
22:53:57|16585.79
22:53:58|16585.97
22:53:59|16586.49
22:54:00|16586.29
22:54:01|16585.98
22:54:02|16585.77
22:54:03|16582.59
22:54:04|16583.5
22:54:05|16584.02
22:54:06|16586.74
22:54:07|16585.17
22:54:09|16585.85
22:54:10|16583.97
22:54:10|16588.38
22:54:11|16590.38
22:54:13|16598.38
22:54:13|16596.03
22:54:14|16596.67
22:54:15|16596.6
22:54:16|16600.3
22:54:18|16599.33
22:54:19|16599.38
22:54:20|16600.47
22:54:21|16602.14
22:54:22|16600.53
22:54:23|16600.71
22:54:25|16600.67
22:54:26|16602.04
22:54:26|16599.2
22:54:28|16598.37
22:54:29|16598.22
22:54:29|16598.49
22:54:31|16599.11
22:54:32|16599.33
22:54:33|16599.33
22:54:34|16596.79
22:54:34|16591.91
22:54:36|16588.86
22:54:37|16588.5
22:54:38|16588.12
22:54:38|16587.97
22:54:39|16585.46
22:54:41|16586.6
22:54:41|16587.47
22:54:43|16587.28
22:54:44|16590.36
22:54:45|16589.52
22:54:46|16593.
22:54:46|16591.34
22:54:48|16594.75
22:54:49|16594.81
22:54:50|16596.56
22:54:51|16599.17
22:54:53|16597.8
22:54:53|16597.35
22:54:54|16600.33
22:54:55|16600.45
22:54:56|16598.72
22:54:58|16598.77
22:54:58|16600.67
22:54:59|16599.52
22:55:00|16596.72
22:55:01|16596.73
22:55:02|16594.52
22:55:04|16589.33
22:55:04|16589.31
22:55:06|16587.46
22:55:07|16588.83
22:55:07|16586.71
22:55:08|16588.88
22:55:09|16591.85
22:55:11|16591.39
22:55:11|16592.46
22:55:12|16591.05
22:55:14|16594.69
22:55:15|16596.65
22:55:17|16594.97
22:55:17|16595.65
22:55:18|16595.89
22:55:19|16595.75
22:55:22|16594.78
22:55:23|16592.93
22:55:24|16594.38
22:55:24|16593.3
22:55:25|16592.2
22:55:28|16591.68
22:55:28|16593.32
22:55:29|16593.33
22:55:30|16592.66
22:55:32|16591.8
22:55:32|16590.15
22:55:33|16591.6
22:55:34|16581.59
22:55:35|16584.83
22:55:36|16584.83
22:55:38|16584.23
22:55:39|16584.36
22:55:40|16587.07
22:55:41|16589.34
22:55:42|16589.23
22:55:43|16590.11
22:55:44|16591.53
22:55:45|16592.5
22:55:46|16593.24
22:55:47|16592.36
22:55:48|16593.04
22:55:49|16592.34
22:55:50|16591.59
22:55:51|16590.85
22:55:52|16592.35
22:55:53|16590.17
22:55:54|16590.89
22:55:55|16589.53
22:55:57|16590.4
22:55:57|16590.58
22:55:59|16589.72
22:55:59|16589.9
22:56:01|16589.9
22:56:03|16593.32
22:56:03|16590.28
22:56:04|16590.51
22:56:05|16590.62
22:56:06|16589.62
22:56:08|16586.77
22:56:09|16590.66
22:56:10|16588.28
22:56:11|16585.64
22:56:12|16586.46
22:56:13|16583.17
22:56:14|16583.03
22:56:15|16581.86
22:56:16|16582.99
22:56:17|16580.7
22:56:19|16581.71
22:56:21|16580.68
22:56:22|16580.11
22:56:23|16580.11
22:56:23|16580.37
22:56:26|16581.51
22:56:26|16582.48
22:56:27|16581.47
22:56:29|16582.6
22:56:31|16581.81
22:56:31|16582.43
22:56:33|16580.07
22:56:33|16580.08
22:56:34|16580.38
22:56:35|16580.33
22:56:37|16584.52
22:56:38|16582.55
22:56:40|16583.66
22:56:41|16582.99
22:56:41|16583.17
22:56:43|16590.
22:56:44|16589.58
22:56:44|16588.58
22:56:46|16588.58
22:56:46|16587.85
22:56:48|16587.87
22:56:48|16587.61
22:56:50|16588.25
22:56:51|16588.45
22:56:51|16588.45
22:56:52|16588.17
22:56:53|16588.21
22:56:56|16587.73
22:56:56|16588.01
22:56:57|16587.65
22:56:58|16587.65
22:56:59|16587.65
22:57:00|16587.97
22:57:01|16588.48
22:57:02|16588.13
22:57:03|16592.28
22:57:04|16591.21
22:57:06|16595.69
22:57:07|16595.89
22:57:08|16594.91
22:57:08|16597.74
22:57:10|16595.49
22:57:11|16599.48
22:57:12|16596.89
22:57:12|16596.43
22:57:14|16595.66
22:57:15|16596.83
22:57:16|16597.35
22:57:18|16599.
22:57:19|16600.11
22:57:21|16600.9
22:57:23|16602.14
22:57:23|16601.91
22:57:24|16603.83
22:57:26|16606.94
22:57:26|16610.
22:57:27|16609.01
22:57:28|16611.23
22:57:30|16606.83
22:57:31|16609.26
22:57:32|16603.86
22:57:33|16603.1
22:57:34|16604.
22:57:36|16602.63
22:57:37|16605.42
22:57:38|16604.18
22:57:39|16606.43
22:57:40|16606.62
22:57:41|16605.9
22:57:42|16603.87
22:57:43|16607.41
22:57:44|16613.15
22:57:44|16609.18
22:57:46|16604.32
22:57:47|16606.73
22:57:48|16607.58
22:57:49|16601.75
22:57:50|16602.22
22:57:51|16603.72
22:57:51|16604.58
22:57:53|16606.05
22:57:54|16606.73
22:57:55|16606.73
22:57:56|16607.38
22:57:57|16608.45
22:57:59|16606.44
22:57:59|16606.05
22:58:01|16605.86
22:58:01|16602.74
22:58:03|16599.92
22:58:03|16601.35
22:58:05|16601.16
22:58:05|16600.62
22:58:06|16597.49
22:58:08|16598.11
22:58:10|16599.09
22:58:10|16597.94
22:58:11|16597.85
22:58:12|16596.15
22:58:13|16595.77
22:58:15|16595.91
22:58:15|16595.84
22:58:17|16594.55
22:58:17|16595.14
22:58:19|16596.75
22:58:21|16599.16
22:58:23|16598.08
22:58:24|16600.
22:58:24|16600.25
22:58:26|16598.14
22:58:28|16599.
22:58:28|16597.72
22:58:29|16600.55
22:58:30|16598.06
22:58:31|16600.15
22:58:33|16600.15
22:58:33|16599.62
22:58:34|16598.18
22:58:35|16602.84
22:58:36|16601.83
22:58:38|16602.72
22:58:39|16601.51
22:58:40|16600.58
22:58:40|16600.48
22:58:42|16597.18
22:58:42|16602.
22:58:43|16602.06
22:58:44|16603.02
22:58:45|16602.53
22:58:47|16601.42
22:58:47|16603.48
22:58:48|16602.03
22:58:49|16603.06
22:58:50|16601.9
22:58:51|16599.42
22:58:52|16602.73
22:58:54|16603.42
22:58:54|16603.68
22:58:55|16603.85
22:58:56|16603.79
22:58:58|16606.34
22:58:58|16606.2
22:58:59|16606.21
22:59:00|16606.83
22:59:01|16608.2
22:59:02|16609.29
22:59:04|16607.59
22:59:05|16609.45
22:59:05|16609.12
22:59:07|16609.7
22:59:08|16611.51
22:59:08|16609.7
22:59:10|16607.7
22:59:12|16607.98
22:59:12|16603.86
22:59:13|16607.64
22:59:15|16607.88
22:59:16|16610.
22:59:16|16609.57
22:59:17|16611.31
22:59:18|16613.06
22:59:20|16614.94
22:59:22|16614.05
22:59:23|16612.87
22:59:25|16612.08
22:59:25|16609.97
22:59:26|16608.43
22:59:28|16607.51
22:59:29|16609.23
22:59:30|16607.63
22:59:31|16605.87
22:59:32|16614.91
22:59:33|16613.43
22:59:34|16613.77
22:59:36|16616.01
22:59:36|16618.81
22:59:38|16621.37
22:59:39|16621.61
22:59:41|16623.32
22:59:41|16653.33
22:59:43|16655.04
22:59:43|16678.39
22:59:45|16676.35
22:59:45|16680.55
22:59:46|16675.47
22:59:47|16666.62
22:59:48|16662.84
22:59:49|16651.82
22:59:50|16653.53
22:59:51|16651.56
22:59:52|16656.6
22:59:53|16659.2
22:59:55|16659.89
22:59:55|16656.91
22:59:56|16657.84
22:59:57|16657.56
22:59:58|16659.06
22:59:59|16653.12
23:00:00|16652.4
23:00:01|16659.59
23:00:02|16659.2
23:00:03|16663.31
23:00:05|16662.37
23:00:06|16661.05
23:00:07|16662.79
23:00:08|16659.51
23:00:09|16659.46
23:00:10|16660.6
23:00:11|16666.09
23:00:12|16667.6
23:00:14|16659.51
23:00:14|16658.26
23:00:15|16661.84
23:00:17|16661.23
23:00:17|16656.12
23:00:19|16658.28
23:00:19|16667.32
23:00:20|16657.4
23:00:23|16654.03
23:00:23|16656.21
23:00:24|16658.88
23:00:25|16659.23
23:00:26|16660.13
23:00:27|16665.5
23:00:29|16666.76
23:00:30|16665.52
23:00:31|16671.97
23:00:32|16674.73
23:00:33|16680.8
23:00:34|16681.64
23:00:35|16676.22
23:00:36|16670.72
23:00:37|16673.8
23:00:38|16675.18
23:00:39|16680.5
23:00:40|16681.74
23:00:41|16679.37
23:00:42|16677.69
23:00:43|16683.95
23:00:44|16683.48
23:00:45|16686.56
23:00:47|16699.44
23:00:47|16708.46
23:00:48|16709.17
23:00:49|16717.55
23:00:51|16709.31
23:00:52|16713.2
23:00:53|16709.38
23:00:54|16710.12
23:00:55|16707.84
23:00:55|16704.6
23:00:57|16707.84
23:00:57|16703.81
23:00:59|16695.88
23:00:59|16695.61
23:01:00|16693.5
23:01:01|16691.
23:01:02|16693.2
23:01:04|16694.77
23:01:05|16697.19
23:01:06|16695.68
23:01:07|16702.51
23:01:08|16701.17
23:01:09|16693.02
23:01:10|16698.88
23:01:11|16702.19
23:01:12|16701.73
23:01:13|16712.36
23:01:14|16706.51
23:01:15|16706.07
23:01:16|16698.26
23:01:17|16695.02
23:01:18|16693.64
23:01:19|16701.43
23:01:20|16707.
23:01:22|16705.16
23:01:23|16705.21
23:01:24|16702.
23:01:26|16704.61
23:01:27|16709.37
23:01:27|16706.08
23:01:28|16704.43
23:01:30|16707.78
23:01:31|16700.8
23:01:32|16703.02
23:01:33|16702.19
23:01:34|16703.53
23:01:35|16701.82
23:01:37|16698.38
23:01:38|16709.84
23:01:39|16710.09
23:01:40|16706.27
23:01:41|16706.66
23:01:42|16706.82
23:01:42|16710.97
23:01:43|16712.79
23:01:45|16714.16
23:01:46|16712.34
23:01:47|16712.42
23:01:48|16714.08
23:01:49|16712.64
23:01:50|16713.53
23:01:51|16713.38
23:01:52|16713.74
23:01:53|16714.58
23:01:53|16716.63
23:01:55|16714.41
23:01:56|16711.33
23:01:57|16728.29
23:01:57|16721.37
23:01:59|16725.
23:02:00|16728.25
23:02:02|16730.33
23:02:03|16725.95
23:02:03|16730.24
23:02:04|16725.77
23:02:05|16724.92
23:02:06|16723.77
23:02:08|16725.19
23:02:09|16727.84
23:02:10|16729.44
23:02:11|16727.73
23:02:12|16725.69
23:02:13|16728.71
23:02:14|16729.86
23:02:15|16727.4
23:02:16|16720.06
23:02:17|16719.56
23:02:18|16715.78
23:02:19|16719.29
23:02:20|16717.74
23:02:21|16712.14
23:02:23|16717.58
23:02:24|16713.68
23:02:26|16706.73
23:02:26|16711.01
23:02:27|16714.2
23:02:28|16711.98
23:02:29|16715.32
23:02:31|16709.18
23:02:33|16711.81
23:02:33|16713.79
23:02:35|16713.84
23:02:35|16710.29
23:02:37|16706.79
23:02:38|16708.22
23:02:39|16706.4
23:02:40|16704.
23:02:42|16712.32
23:02:43|16713.71
23:02:44|16711.63
23:02:44|16713.76
23:02:46|16707.94
23:02:47|16715.03
23:02:47|16708.76
23:02:49|16708.11
23:02:49|16715.07
23:02:51|16715.29
23:02:52|16713.61
23:02:53|16710.58
23:02:54|16709.95
23:02:55|16709.2
23:02:56|16709.67
23:02:57|16710.31
23:02:58|16709.2
23:02:59|16715.61
23:02:59|16714.16
23:03:01|16717.05
23:03:02|16717.94
23:03:03|16720.01
23:03:04|16722.89
23:03:06|16727.16
23:03:07|16730.95
23:03:08|16731.75
23:03:09|16733.47
23:03:10|16729.01
23:03:11|16732.41
23:03:12|16730.14
23:03:13|16729.65
23:03:14|16731.24
23:03:15|16725.12
23:03:16|16732.73
23:03:17|16731.
23:03:18|16730.04
23:03:19|16730.74
23:03:20|16731.97
23:03:21|16727.94
23:03:22|16729.52
23:03:24|16726.65
23:03:26|16725.85
23:03:26|16727.55
23:03:28|16723.83
23:03:30|16723.84
23:03:31|16735.92
23:03:32|16735.92
23:03:33|16739.13
23:03:34|16741.76
23:03:34|16741.74
23:03:36|16750.83
23:03:37|16744.24
23:03:38|16738.23
23:03:39|16737.46
23:03:40|16740.87
23:03:41|16742.67
23:03:42|16737.01
23:03:43|16735.12
23:03:44|16732.46
23:03:45|16734.41
23:03:46|16729.55
23:03:47|16731.15
23:03:48|16730.12
23:03:49|16726.67
23:03:50|16728.95
23:03:52|16729.75
23:03:53|16726.46
23:03:53|16723.3
23:03:54|16724.27
23:03:56|16718.98
23:03:57|16723.64
23:03:58|16718.21
23:03:59|16720.41
23:04:00|16719.1
23:04:01|16718.62
23:04:02|16721.73
23:04:02|16720.65
23:04:05|16723.16
23:04:06|16725.73
23:04:07|16729.42
23:04:07|16724.27
23:04:09|16728.49
23:04:10|16721.89
23:04:11|16721.92
23:04:12|16727.34
23:04:14|16722.32
23:04:15|16720.94
23:04:15|16722.27
23:04:17|16721.65
23:04:17|16721.6
23:04:19|16722.68
23:04:20|16723.09
23:04:20|16720.03
23:04:22|16722.03
23:04:23|16721.85
23:04:23|16718.98
23:04:26|16722.57
23:04:27|16720.66
23:04:27|16721.3
23:04:29|16724.1
23:04:30|16724.55
23:04:32|16718.73
23:04:32|16720.86
23:04:34|16718.98
23:04:35|16715.09
23:04:36|16712.13
23:04:36|16710.91
23:04:37|16708.87
23:04:39|16706.78
23:04:39|16705.98
23:04:41|16701.99
23:04:41|16702.91
23:04:42|16699.43
23:04:44|16697.28
23:04:45|16699.77
23:04:45|16698.66
23:04:47|16696.91
23:04:48|16695.93
23:04:49|16696.81
23:04:49|16701.99
23:04:51|16705.68
23:04:52|16703.75
23:04:52|16699.77
23:04:55|16701.
23:04:55|16702.92
23:04:56|16701.18
23:04:57|16704.16
23:04:58|16701.25
23:04:59|16699.75
23:05:00|16702.98
23:05:01|16696.76
23:05:02|16697.57
23:05:03|16697.34
23:05:04|16695.77
23:05:05|16695.58
23:05:06|16694.7
23:05:07|16693.84
23:05:09|16688.05
23:05:11|16685.97
23:05:11|16686.81
23:05:13|16687.92
23:05:13|16686.56
23:05:14|16682.65
23:05:16|16686.09
23:05:17|16684.71
23:05:18|16677.64
23:05:19|16679.66
23:05:20|16677.87
23:05:21|16678.16
23:05:22|16677.17
23:05:23|16673.73
23:05:24|16677.
23:05:25|16672.72
23:05:26|16672.9
23:05:27|16673.18
23:05:29|16669.93
23:05:30|16675.5
23:05:32|16678.19
23:05:32|16681.85
23:05:33|16681.41
23:05:35|16684.5
23:05:36|16683.48
23:05:37|16688.34
23:05:38|16683.34
23:05:39|16679.45
23:05:40|16677.32
23:05:42|16677.26
23:05:43|16676.1
23:05:44|16677.17
23:05:45|16674.56
23:05:46|16676.49
23:05:47|16676.64
23:05:48|16677.72
23:05:49|16676.84
23:05:50|16680.18
23:05:51|16680.01
23:05:52|16677.72
23:05:53|16675.04
23:05:54|16674.26
23:05:55|16676.05
23:05:56|16683.58
23:05:58|16683.29
23:05:59|16684.97
23:06:00|16681.86
23:06:01|16681.23
23:06:02|16683.68
23:06:03|16685.71
23:06:04|16682.56
23:06:05|16684.65
23:06:06|16683.29
23:06:07|16684.8
23:06:07|16687.13
23:06:09|16690.96
23:06:09|16690.24
23:06:11|16695.5
23:06:12|16689.31
23:06:13|16693.57
23:06:14|16691.69
23:06:15|16694.73
23:06:16|16694.64
23:06:17|16694.32
23:06:18|16696.15
23:06:18|16688.81
23:06:20|16689.81
23:06:21|16688.82
23:06:22|16686.45
23:06:22|16685.85
23:06:24|16687.5
23:06:25|16686.95
23:06:27|16687.33
23:06:28|16689.27
23:06:30|16691.41
23:06:31|16690.96
23:06:32|16693.39
23:06:33|16694.3
23:06:33|16694.39
23:06:35|16694.18
23:06:36|16693.44
23:06:36|16691.89
23:06:37|16689.98
23:06:39|16688.8
23:06:39|16686.67
23:06:40|16689.02
23:06:42|16687.76
23:06:43|16689.17
23:06:44|16685.37
23:06:45|16687.34
23:06:46|16685.57
23:06:47|16687.48
23:06:48|16694.64
23:06:49|16689.33
23:06:50|16691.08
23:06:51|16691.09
23:06:52|16689.19
23:06:53|16689.19
23:06:54|16689.19
23:06:55|16689.33
23:06:56|16689.02
23:06:57|16689.91
23:06:58|16694.74
23:06:59|16696.24
23:07:00|16693.92
23:07:01|16692.6
23:07:02|16694.54
23:07:03|16696.28
23:07:04|16698.84
23:07:05|16701.72
23:07:06|16703.04
23:07:07|16705.88
23:07:08|16702.12
23:07:09|16706.89
23:07:10|16706.89
23:07:11|16704.67
23:07:12|16707.66
23:07:13|16704.9
23:07:14|16712.56
23:07:15|16713.88
23:07:16|16708.53
23:07:17|16708.05
23:07:18|16707.65
23:07:19|16703.84
23:07:20|16706.96
23:07:21|16705.47
23:07:22|16704.53
23:07:23|16705.51
23:07:24|16707.16
23:07:25|16706.95
23:07:26|16708.48
23:07:28|16706.2
23:07:29|16706.15
23:07:31|16707.11
23:07:32|16704.38
23:07:33|16704.38
23:07:34|16708.24
23:07:36|16703.71
23:07:37|16705.51
23:07:38|16705.89
23:07:39|16705.38
23:07:40|16705.65
23:07:41|16702.35
23:07:42|16701.96
23:07:43|16700.74
23:07:44|16701.1
23:07:45|16702.4
23:07:46|16701.75
23:07:47|16700.78
23:07:48|16701.08
23:07:49|16700.58
23:07:50|16697.72
23:07:51|16698.36
23:07:52|16696.62
23:07:53|16699.97
23:07:55|16697.53
23:07:56|16698.42
23:07:56|16697.65
23:07:58|16698.19
23:07:59|16698.19
23:08:00|16696.27
23:08:01|16695.72
23:08:01|16696.45
23:08:03|16696.04
23:08:04|16696.46
23:08:04|16696.71
23:08:06|16696.
23:08:07|16692.87
23:08:08|16690.01
23:08:08|16688.
23:08:09|16687.67
23:08:10|16689.86
23:08:11|16689.19
23:08:12|16690.13
23:08:13|16692.78
23:08:14|16688.87
23:08:15|16690.9
23:08:17|16692.76
23:08:17|16691.6
23:08:18|16693.48
23:08:20|16690.8
23:08:21|16690.49
23:08:21|16690.56
23:08:22|16687.85
23:08:24|16685.88
23:08:24|16686.2
23:08:26|16686.24
23:08:27|16688.15
23:08:29|16687.01
23:08:29|16687.62
23:08:31|16690.81
23:08:32|16690.24
23:08:33|16690.24
23:08:34|16687.48
23:08:35|16687.52
23:08:36|16687.67
23:08:37|16687.71
23:08:39|16690.
23:08:39|16693.42
23:08:41|16690.08
23:08:41|16690.39
23:08:43|16696.88
23:08:43|16696.14
23:08:45|16694.88
23:08:46|16694.88
23:08:47|16696.86
23:08:48|16696.52
23:08:49|16700.
23:08:50|16699.7
23:08:51|16696.49
23:08:52|16700.
23:08:53|16697.5
23:08:54|16696.62
23:08:55|16696.05
23:08:56|16697.07
23:08:57|16697.63
23:08:58|16696.79
23:08:59|16697.48
23:09:01|16694.87
23:09:02|16694.14
23:09:03|16694.73
23:09:04|16695.68
23:09:05|16695.74
23:09:05|16697.7
23:09:06|16697.
23:09:08|16697.3
23:09:09|16700.02
23:09:11|16695.46
23:09:11|16699.37
23:09:12|16699.39
23:09:13|16698.73
23:09:14|16697.29
23:09:15|16695.68
23:09:17|16694.26
23:09:17|16697.34
23:09:18|16696.83
23:09:19|16696.35
23:09:20|16698.69
23:09:21|16698.4
23:09:22|16695.86
23:09:23|16695.24
23:09:24|16699.66
23:09:25|16697.98
23:09:26|16698.58
23:09:27|16699.36
23:09:28|16697.23
23:09:29|16697.67
23:09:30|16699.24
23:09:31|16697.92
23:09:32|16699.7
23:09:33|16701.87
23:09:34|16702.62
23:09:35|16704.47
23:09:36|16701.74
23:09:37|16703.35
23:09:39|16703.46
23:09:39|16702.22
23:09:40|16702.22
23:09:42|16703.17
23:09:43|16698.84
23:09:43|16697.96
23:09:45|16699.04
23:09:46|16695.17
23:09:47|16699.67
23:09:48|16696.95
23:09:49|16698.3
23:09:50|16698.01
23:09:51|16701.39
23:09:53|16700.42
23:09:53|16701.
23:09:54|16699.83
23:09:55|16698.87
23:09:56|16700.15
23:09:57|16699.98
23:09:58|16699.73
23:09:59|16700.35
23:10:00|16698.99
23:10:01|16699.28
23:10:02|16699.28
23:10:04|16700.94
23:10:04|16701.48
23:10:05|16698.35
23:10:06|16699.73
23:10:07|16701.56
23:10:09|16697.36
23:10:10|16696.86
23:10:11|16694.16
23:10:11|16697.64
23:10:14|16695.89
23:10:14|16695.02
23:10:15|16696.76
23:10:16|16696.96
23:10:17|16697.
23:10:18|16697.39
23:10:19|16697.39
23:10:21|16696.46
23:10:21|16696.29
23:10:23|16697.22
23:10:23|16695.96
23:10:25|16697.44
23:10:26|16697.21
23:10:26|16696.76
23:10:27|16695.25
23:10:29|16695.54
23:10:30|16695.56
23:10:31|16696.36
23:10:32|16694.86
23:10:33|16690.57
23:10:34|16695.36
23:10:36|16694.86
23:10:37|16694.24
23:10:38|16691.98
23:10:39|16692.15
23:10:40|16688.28
23:10:41|16686.13
23:10:42|16684.23
23:10:43|16683.38
23:10:44|16679.4
23:10:45|16681.14
23:10:46|16678.49
23:10:47|16678.88
23:10:48|16680.28
23:10:49|16679.28
23:10:51|16680.47
23:10:51|16676.22
23:10:52|16675.56
23:10:54|16675.29
23:10:54|16676.41
23:10:55|16672.83
23:10:56|16674.61
23:10:58|16673.97
23:10:59|16673.83
23:10:59|16673.85
23:11:00|16674.84
23:11:02|16674.39
23:11:03|16670.93
23:11:04|16665.07
23:11:05|16665.08
23:11:06|16667.75
23:11:06|16667.93
23:11:07|16669.96
23:11:09|16668.37
23:11:09|16665.9
23:11:11|16665.35
23:11:12|16664.99
23:11:13|16667.45
23:11:14|16666.41
23:11:15|16665.21
23:11:16|16669.94
23:11:17|16667.38
23:11:18|16669.07
23:11:19|16671.24
23:11:20|16673.3
23:11:21|16674.75
23:11:22|16675.21
23:11:23|16675.89
23:11:24|16676.63
23:11:25|16676.06
23:11:26|16674.23
23:11:27|16673.84
23:11:28|16671.77
23:11:29|16676.05
23:11:31|16675.88
23:11:32|16675.56
23:11:34|16672.21
23:11:34|16670.81
23:11:35|16672.05
23:11:36|16674.71
23:11:38|16672.86
23:11:39|16673.37
23:11:41|16672.46
23:11:42|16676.24
23:11:43|16677.7
23:11:44|16679.04
23:11:46|16679.95
23:11:46|16677.47
23:11:48|16679.71
23:11:48|16680.45
23:11:49|16679.21
23:11:51|16679.21
23:11:51|16676.73
23:11:52|16675.56
23:11:53|16677.36
23:11:54|16677.36
23:11:56|16674.8
23:11:56|16673.87
23:11:58|16679.06
23:11:59|16682.22
23:12:00|16681.28
23:12:01|16681.74
23:12:02|16678.06
23:12:03|16676.71
23:12:05|16678.19
23:12:05|16676.39
23:12:08|16676.27
23:12:09|16676.27
23:12:09|16680.63
23:12:10|16678.06
23:12:11|16678.39
23:12:12|16677.17
23:12:13|16676.1
23:12:14|16676.02
23:12:16|16674.9
23:12:17|16674.54
23:12:18|16674.19
23:12:19|16674.59
23:12:19|16673.11
23:12:20|16670.03
23:12:21|16671.66
23:12:22|16670.51
23:12:24|16671.18
23:12:25|16670.
23:12:26|16670.24
23:12:27|16668.9
23:12:29|16666.53
23:12:30|16665.94
23:12:31|16665.68
23:12:31|16662.15
23:12:34|16661.01
23:12:35|16660.6
23:12:37|16659.79
23:12:38|16657.25
23:12:39|16660.73
23:12:41|16656.84
23:12:42|16658.1
23:12:43|16655.51
23:12:45|16651.03
23:12:45|16650.75
23:12:47|16649.76
23:12:47|16652.57
23:12:49|16652.34
23:12:50|16654.01
23:12:50|16654.73
23:12:52|16651.91
23:12:52|16653.35
23:12:54|16653.31
23:12:55|16657.53
23:12:56|16662.84
23:12:57|16663.36
23:12:58|16667.22
23:12:59|16665.84
23:13:00|16661.52
23:13:01|16664.31
23:13:02|16663.87
23:13:03|16666.12
23:13:04|16665.71
23:13:05|16669.86
23:13:07|16667.21
23:13:08|16669.45
23:13:09|16667.89
23:13:09|16667.66
23:13:11|16668.97
23:13:12|16668.35
23:13:12|16668.79
23:13:14|16669.06
23:13:15|16670.8
23:13:15|16672.29
23:13:17|16667.05
23:13:17|16667.04
23:13:19|16673.01
23:13:20|16669.88
23:13:21|16671.36
23:13:22|16671.74
23:13:23|16671.74
23:13:24|16671.41
23:13:25|16671.77
23:13:26|16668.75
23:13:27|16669.78
23:13:28|16668.29
23:13:29|16671.49
23:13:29|16668.73
23:13:31|16668.73
23:13:32|16664.59
23:13:33|16663.45
23:13:34|16667.45
23:13:36|16663.36
23:13:37|16663.68
23:13:38|16663.68
23:13:40|16664.54
23:13:41|16660.74
23:13:41|16662.3
23:13:43|16661.67
23:13:43|16660.07
23:13:44|16659.1
23:13:45|16663.7
23:13:47|16664.07
23:13:48|16663.99
23:13:49|16665.55
23:13:50|16665.55
23:13:52|16664.64
23:13:53|16663.33
23:13:53|16662.52
23:13:55|16662.75
23:13:56|16662.74
23:13:57|16664.13
23:13:57|16660.42
23:13:59|16662.78
23:14:00|16660.16
23:14:00|16658.91
23:14:02|16660.16
23:14:03|16661.45
23:14:04|16663.72
23:14:05|16661.68
23:14:06|16660.98
23:14:07|16659.68
23:14:08|16660.12
23:14:09|16661.31
23:14:09|16659.33
23:14:11|16659.1
23:14:12|16659.08
23:14:12|16660.08
23:14:14|16662.
23:14:15|16660.46
23:14:16|16660.46
23:14:17|16661.73
23:14:18|16661.73
23:14:19|16661.17
23:14:20|16660.46
23:14:21|16661.29
23:14:22|16661.03
23:14:23|16660.53
23:14:24|16657.23
23:14:25|16655.94
23:14:26|16657.4
23:14:26|16656.17
23:14:28|16656.72
23:14:29|16658.88
23:14:30|16656.76
23:14:31|16658.33
23:14:32|16662.11
23:14:33|16663.83
23:14:33|16662.23
23:14:35|16662.56
23:14:37|16667.92
23:14:37|16669.53
23:14:39|16667.87
23:14:39|16668.76
23:14:41|16674.64
23:14:42|16671.42
23:14:43|16671.08
23:14:44|16672.76
23:14:45|16668.31
23:14:46|16667.21
23:14:47|16668.43
23:14:49|16669.92
23:14:50|16664.27
23:14:51|16665.68
23:14:51|16666.5
23:14:53|16667.59
23:14:54|16666.36
23:14:55|16666.84
23:14:56|16667.25
23:14:57|16668.56
23:14:58|16666.14
23:14:59|16664.3
23:15:00|16664.3
23:15:01|16664.3
23:15:02|16664.84
23:15:03|16665.06
23:15:04|16665.91
23:15:06|16667.76
23:15:07|16667.91
23:15:08|16665.55
23:15:09|16665.81
23:15:10|16665.48
23:15:11|16667.15
23:15:12|16665.6
23:15:13|16665.55
23:15:14|16665.35
23:15:15|16665.64
23:15:17|16663.38
23:15:17|16662.3
23:15:18|16659.49
23:15:20|16659.69
23:15:20|16659.66
23:15:21|16659.64
23:15:22|16657.14
23:15:23|16657.13
23:15:24|16657.13
23:15:25|16657.82
23:15:26|16654.78
23:15:27|16654.77
23:15:28|16653.
23:15:29|16655.
23:15:30|16652.99
23:15:31|16654.27
23:15:32|16655.93
23:15:33|16657.64
23:15:34|16660.87
23:15:36|16659.63
23:15:38|16657.57
23:15:39|16658.57
23:15:40|16658.58
23:15:41|16659.73
23:15:42|16661.94
23:15:43|16659.19
23:15:45|16654.45
23:15:45|16657.76
23:15:46|16660.67
23:15:47|16658.55
23:15:48|16656.94
23:15:49|16660.73
23:15:51|16661.2
23:15:52|16660.33
23:15:53|16657.69
23:15:54|16659.46
23:15:57|16660.86
23:15:57|16659.24
23:15:58|16661.97
23:15:59|16663.
23:16:00|16661.26
23:16:02|16661.26
23:16:02|16663.4
23:16:03|16663.87
23:16:05|16660.18
23:16:06|16660.15
23:16:07|16660.42
23:16:08|16662.73
23:16:09|16660.74
23:16:10|16660.66
23:16:11|16660.66
23:16:12|16660.57
23:16:13|16658.97
23:16:14|16660.31
23:16:15|16658.19
23:16:16|16658.19
23:16:17|16658.2
23:16:18|16656.51
23:16:19|16656.54
23:16:20|16655.13
23:16:21|16656.61
23:16:22|16653.74
23:16:23|16652.78
23:16:24|16653.17
23:16:25|16651.79
23:16:26|16654.67
23:16:28|16652.58
23:16:28|16650.98
23:16:29|16649.11
23:16:30|16648.17
23:16:32|16649.28
23:16:33|16647.72
23:16:33|16649.94
23:16:35|16648.3
23:16:37|16644.43
23:16:38|16644.7
23:16:40|16640.77
23:16:41|16649.12
23:16:41|16651.48
23:16:44|16649.
23:16:44|16649.47
23:16:46|16646.11
23:16:46|16646.01
23:16:48|16647.9
23:16:48|16649.6
23:16:51|16647.78
23:16:52|16646.96
23:16:52|16647.44
23:16:54|16645.34
23:16:55|16645.02
23:16:55|16644.55
23:16:57|16642.17
23:16:58|16637.67
23:17:00|16639.89
23:17:01|16641.2
23:17:02|16640.49
23:17:03|16639.81
23:17:04|16639.3
23:17:05|16642.27
23:17:05|16639.77
23:17:07|16639.92
23:17:08|16639.23
23:17:09|16639.31
23:17:10|16637.11
23:17:11|16639.01
23:17:12|16640.17
23:17:13|16636.05
23:17:14|16636.05
23:17:15|16638.6
23:17:17|16637.28
23:17:17|16634.83
23:17:19|16634.83
23:17:19|16637.67
23:17:20|16643.31
23:17:21|16642.45
23:17:22|16639.75
23:17:23|16636.63
23:17:24|16636.78
23:17:26|16637.79
23:17:26|16636.42
23:17:27|16637.65
23:17:28|16636.52
23:17:29|16638.03
23:17:30|16635.64
23:17:32|16633.4
23:17:33|16633.03
23:17:34|16631.07
23:17:35|16628.55
23:17:37|16627.44
23:17:39|16628.98
23:17:40|16629.95
23:17:40|16628.06
23:17:41|16628.94
23:17:42|16630.77
23:17:43|16628.91
23:17:45|16627.89
23:17:46|16625.71
23:17:46|16623.2
23:17:47|16622.51
23:17:48|16620.09
23:17:49|16621.74
23:17:50|16626.01
23:17:51|16624.43
23:17:52|16627.76
23:17:54|16627.83
23:17:54|16626.03
23:17:55|16627.78
23:17:56|16624.77
23:17:57|16624.38
23:17:58|16624.1
23:17:59|16621.01
23:18:00|16618.15
23:18:01|16616.12
23:18:03|16618.03
23:18:03|16617.35
23:18:04|16621.63
23:18:06|16617.59
23:18:07|16617.92
23:18:08|16618.43
23:18:09|16620.42
23:18:10|16621.3
23:18:11|16618.39
23:18:12|16618.56
23:18:13|16616.44
23:18:15|16618.63
23:18:16|16619.64
23:18:16|16620.36
23:18:18|16624.42
23:18:18|16621.48
23:18:20|16624.89
23:18:21|16628.71
23:18:22|16626.55
23:18:22|16626.27
23:18:24|16629.63
23:18:25|16630.93
23:18:26|16628.7
23:18:26|16628.43
23:18:27|16628.47
23:18:29|16631.88
23:18:29|16629.83
23:18:31|16630.12
23:18:31|16630.
23:18:33|16630.58
23:18:34|16630.35
23:18:36|16635.19
23:18:37|16637.1
23:18:39|16637.16
23:18:41|16644.29
23:18:42|16645.66
23:18:43|16645.31
23:18:44|16645.88
23:18:45|16644.34
23:18:46|16636.13
23:18:47|16640.53
23:18:49|16641.54
23:18:50|16641.62
23:18:51|16640.02
23:18:52|16638.03
23:18:53|16639.31
23:18:54|16640.36
23:18:54|16639.65
23:18:56|16639.65
23:18:57|16639.64
23:18:58|16640.02
23:18:59|16643.72
23:19:00|16642.07
23:19:01|16646.89
23:19:03|16649.95
23:19:03|16652.23
23:19:05|16649.75
23:19:06|16649.17
23:19:07|16647.04
23:19:08|16644.93
23:19:09|16647.22
23:19:10|16645.79
23:19:11|16647.23
23:19:12|16646.8
23:19:13|16648.46
23:19:14|16648.58
23:19:15|16648.53
23:19:16|16653.19
23:19:17|16651.03
23:19:18|16653.72
23:19:19|16655.15
23:19:20|16653.54
23:19:21|16654.49
23:19:22|16654.52
23:19:23|16653.13
23:19:24|16651.74
23:19:25|16650.89
23:19:26|16648.49
23:19:28|16650.58
23:19:28|16650.12
23:19:29|16649.96
23:19:31|16654.04
23:19:32|16652.32
23:19:33|16653.21
23:19:34|16653.21
23:19:35|16651.73
23:19:36|16652.85
23:19:37|16654.43
23:19:38|16654.64
23:19:39|16653.98
23:19:41|16651.39
23:19:43|16652.
23:19:44|16652.48
23:19:46|16654.78
23:19:46|16653.85
23:19:48|16653.61
23:19:49|16657.02
23:19:49|16656.45
23:19:51|16657.98
23:19:51|16657.4
23:19:53|16659.02
23:19:54|16660.65
23:19:55|16657.21
23:19:55|16658.54
23:19:56|16656.74
23:19:57|16657.
23:19:59|16658.36
23:19:59|16664.63
23:20:02|16665.61
23:20:02|16667.01
23:20:03|16667.46
23:20:04|16667.84
23:20:05|16673.31
23:20:06|16674.82
23:20:07|16675.05
23:20:08|16675.39
23:20:09|16674.53
23:20:10|16673.69
23:20:11|16673.38
23:20:12|16675.53
23:20:13|16674.
23:20:14|16674.3
23:20:15|16675.15
23:20:16|16674.98
23:20:17|16671.81
23:20:18|16670.65
23:20:20|16672.74
23:20:20|16671.04
23:20:21|16666.86
23:20:22|16668.36
23:20:23|16670.67
23:20:24|16670.36
23:20:25|16670.36
23:20:26|16671.72
23:20:28|16673.02
23:20:28|16670.41
23:20:30|16672.63
23:20:31|16672.2
23:20:32|16670.86
23:20:32|16670.84
23:20:35|16671.32
23:20:35|16672.33
23:20:36|16671.51
23:20:38|16670.75
23:20:39|16667.59
23:20:39|16668.17
23:20:42|16669.
23:20:42|16669.71
23:20:44|16668.56
23:20:46|16666.71
23:20:47|16669.92
23:20:47|16670.62
23:20:49|16669.61
23:20:50|16670.83
23:20:52|16671.62
23:20:52|16674.54
23:20:53|16672.26
23:20:54|16672.47
23:20:56|16669.1
23:20:57|16667.52
23:20:58|16667.
23:20:59|16668.77
23:21:00|16669.09
23:21:01|16667.18
23:21:03|16670.04
23:21:04|16670.04
23:21:04|16670.04
23:21:06|16670.69
23:21:07|16669.38
23:21:08|16669.38
23:21:09|16664.99
23:21:10|16666.1
23:21:11|16665.07
23:21:12|16664.84
23:21:13|16663.18
23:21:14|16660.76
23:21:15|16658.19
23:21:16|16658.5
23:21:17|16661.51
23:21:18|16661.51
23:21:19|16662.85
23:21:21|16662.59
23:21:22|16661.91
23:21:22|16659.46
23:21:24|16657.9
23:21:25|16659.06
23:21:26|16658.67
23:21:26|16661.64
23:21:28|16660.5
23:21:29|16662.53
23:21:29|16659.52
23:21:31|16660.73
23:21:32|16660.
23:21:32|16660.73
23:21:34|16660.79
23:21:35|16658.66
23:21:35|16660.89
23:21:37|16660.31
23:21:38|16661.33
23:21:39|16661.37
23:21:41|16660.69
23:21:41|16660.03
23:21:43|16661.05
23:21:45|16661.46
23:21:47|16659.86
23:21:48|16661.65
23:21:49|16661.61
23:21:50|16665.45
23:21:52|16665.95
23:21:52|16665.76
23:21:54|16667.72
23:21:54|16666.93
23:21:55|16667.08
23:21:57|16664.54
23:21:58|16664.54
23:21:59|16666.08
23:22:01|16664.31
23:22:01|16663.4
23:22:02|16665.05
23:22:04|16664.66
23:22:05|16665.48
23:22:05|16666.31
23:22:08|16662.95
23:22:08|16662.95
23:22:09|16658.85
23:22:10|16655.71
23:22:12|16652.57
23:22:12|16651.42
23:22:13|16653.58
23:22:14|16654.23
23:22:16|16654.41
23:22:17|16654.67
23:22:17|16654.61
23:22:18|16657.68
23:22:20|16659.31
23:22:20|16662.84
23:22:21|16662.22
23:22:22|16660.21
23:22:23|16661.69
23:22:25|16662.04
23:22:25|16660.41
23:22:26|16658.78
23:22:27|16658.78
23:22:28|16659.53
23:22:29|16657.07
23:22:31|16657.07
23:22:31|16657.07
23:22:33|16653.89
23:22:33|16653.08
23:22:34|16656.56
23:22:35|16657.23
23:22:36|16655.18
23:22:37|16653.73
23:22:38|16654.9
23:22:40|16652.99
23:22:41|16655.79
23:22:42|16656.22
23:22:43|16656.22
23:22:45|16658.
23:22:46|16656.14
23:22:47|16655.46
23:22:48|16656.91
23:22:48|16656.15
23:22:50|16655.55
23:22:50|16655.55
23:22:52|16651.04
23:22:53|16653.82
23:22:54|16652.46
23:22:56|16652.97
23:22:56|16650.44
23:22:57|16652.02
23:22:59|16653.17
23:23:00|16653.17
23:23:00|16654.36
23:23:02|16653.26
23:23:02|16653.94
23:23:04|16653.58
23:23:05|16653.81
23:23:05|16655.37
23:23:06|16658.1
23:23:08|16657.36
23:23:08|16654.56
23:23:09|16654.15
23:23:10|16654.69
23:23:12|16652.44
23:23:13|16654.25
23:23:14|16654.25
23:23:14|16658.47
23:23:15|16658.83
23:23:17|16662.99
23:23:18|16661.57
23:23:18|16660.72
23:23:19|16663.07
23:23:20|16660.89
23:23:21|16661.68
23:23:23|16661.58
23:23:24|16663.03
23:23:25|16664.54
23:23:26|16666.73
23:23:27|16665.72
23:23:28|16665.
23:23:29|16664.24
23:23:30|16664.55
23:23:31|16667.72
23:23:32|16667.77
23:23:33|16668.76
23:23:34|16666.5
23:23:35|16667.78
23:23:36|16668.8
23:23:37|16669.47
23:23:38|16671.19
23:23:39|16671.7
23:23:40|16672.26
23:23:41|16669.82
23:23:42|16669.99
23:23:43|16672.86
23:23:45|16671.45
23:23:46|16670.48
23:23:48|16671.8
23:23:49|16671.07
23:23:49|16668.93
23:23:50|16668.93
23:23:52|16669.49
23:23:52|16669.76
23:23:55|16667.93
23:23:56|16667.93
23:23:57|16668.26
23:23:57|16667.36
23:23:59|16668.56
23:23:59|16668.57
23:24:01|16672.57
23:24:02|16671.24
23:24:02|16669.84
23:24:04|16672.01
23:24:05|16674.32
23:24:06|16672.15
23:24:07|16672.15
23:24:08|16671.18
23:24:09|16670.13
23:24:10|16669.97
23:24:11|16670.95
23:24:12|16670.92
23:24:13|16670.53
23:24:14|16670.99
23:24:16|16669.79
23:24:16|16668.7
23:24:18|16670.
23:24:18|16670.
23:24:20|16670.
23:24:21|16671.15
23:24:22|16669.51
23:24:23|16671.
23:24:24|16670.47
23:24:25|16672.1
23:24:26|16672.58
23:24:27|16667.3
23:24:28|16664.05
23:24:29|16663.85
23:24:30|16664.75
23:24:31|16666.01
23:24:32|16663.61
23:24:33|16662.89
23:24:34|16663.22
23:24:35|16662.32
23:24:36|16659.4
23:24:37|16659.64
23:24:38|16660.7
23:24:39|16661.99
23:24:40|16664.25
23:24:41|16661.72
23:24:42|16660.64
23:24:44|16660.1
23:24:46|16662.62
23:24:47|16663.92
23:24:47|16662.88
23:24:48|16664.15
23:24:49|16663.8
23:24:51|16662.78
23:24:52|16660.66
23:24:53|16660.66
23:24:54|16660.57
23:24:55|16660.45
23:24:57|16660.02
23:24:57|16660.01
23:24:58|16660.22
23:25:00|16661.05
23:25:01|16662.8
23:25:01|16665.96
23:25:04|16667.16
23:25:04|16668.04
23:25:05|16667.27
23:25:06|16669.38
23:25:08|16672.77
23:25:09|16673.24
23:25:10|16674.88
23:25:11|16673.94
23:25:12|16674.22
23:25:13|16672.78
23:25:14|16675.88
23:25:15|16673.17
23:25:16|16673.75
23:25:17|16675.66
23:25:18|16677.93
23:25:19|16681.33
23:25:20|16681.81
23:25:21|16682.29
23:25:22|16684.29
23:25:23|16686.04
23:25:24|16686.49
23:25:25|16683.6
23:25:26|16681.41
23:25:27|16682.14
23:25:28|16682.78
23:25:29|16683.21
23:25:30|16683.57
23:25:31|16685.39
23:25:32|16684.32
23:25:33|16683.06
23:25:34|16682.91
23:25:35|16685.78
23:25:36|16684.98
23:25:37|16683.02
23:25:38|16683.94
23:25:39|16682.45
23:25:40|16681.98
23:25:41|16682.01
23:25:43|16679.05
23:25:44|16679.05
23:25:45|16679.23
23:25:46|16680.87
23:25:47|16684.
23:25:48|16681.26
23:25:49|16681.06
23:25:51|16682.45
23:25:53|16685.37
23:25:54|16683.25
23:25:55|16682.07
23:25:56|16682.07
23:25:57|16682.31
23:25:58|16681.97
23:25:59|16681.97
23:26:00|16682.56
23:26:01|16683.25
23:26:03|16686.71
23:26:04|16688.32
23:26:05|16688.42
23:26:06|16687.81
23:26:07|16687.96
23:26:08|16688.14
23:26:08|16686.22
23:26:10|16684.52
23:26:10|16684.22
23:26:12|16687.18
23:26:13|16687.41
23:26:15|16689.3
23:26:16|16688.12
23:26:16|16689.59
23:26:18|16688.33
23:26:18|16688.88
23:26:20|16691.28
23:26:21|16688.94
23:26:22|16688.23
23:26:23|16688.23
23:26:24|16689.54
23:26:25|16689.75
23:26:26|16689.84
23:26:27|16687.33
23:26:29|16684.99
23:26:29|16685.07
23:26:31|16685.1
23:26:33|16686.82
23:26:34|16689.56
23:26:34|16688.66
23:26:35|16690.63
23:26:37|16690.78
23:26:38|16689.
23:26:38|16690.67
23:26:40|16688.49
23:26:40|16688.64
23:26:42|16688.96
23:26:42|16689.44
23:26:43|16689.1
23:26:44|16692.41
23:26:46|16692.3
23:26:47|16696.33
23:26:49|16697.01
23:26:51|16696.3
23:26:51|16697.07
23:26:52|16694.63
23:26:53|16696.35
23:26:55|16696.77
23:26:55|16696.6
23:26:57|16695.31
23:26:58|16694.88
23:26:59|16693.2
23:27:00|16692.7
23:27:01|16689.14
23:27:02|16689.44
23:27:03|16686.79
23:27:05|16688.27
23:27:05|16691.51
23:27:06|16687.4
23:27:08|16687.
23:27:09|16686.31
23:27:10|16685.52
23:27:10|16689.14
23:27:12|16689.
23:27:12|16689.07
23:27:14|16688.54
23:27:15|16689.32
23:27:17|16691.56
23:27:17|16689.81
23:27:18|16689.97
23:27:19|16688.99
23:27:20|16687.76
23:27:21|16687.83
23:27:22|16686.01
23:27:23|16684.83
23:27:24|16684.45
23:27:26|16684.49
23:27:26|16684.06
23:27:28|16682.8
23:27:29|16682.78
23:27:30|16685.86
23:27:31|16683.31
23:27:32|16685.69
23:27:33|16683.51
23:27:33|16683.95
23:27:35|16682.62
23:27:36|16685.68
23:27:37|16683.26
23:27:38|16683.28
23:27:38|16683.93
23:27:40|16684.19
23:27:40|16686.07
23:27:42|16684.4
23:27:43|16684.39
23:27:43|16682.38
23:27:44|16681.72
23:27:47|16682.58
23:27:47|16682.58
23:27:48|16686.03
23:27:49|16681.65
23:27:50|16684.48
23:27:51|16683.96
23:27:52|16681.47
23:27:54|16681.53
23:27:54|16680.87
23:27:55|16680.87
23:27:57|16680.31
23:27:58|16681.55
23:27:59|16681.5
23:28:00|16678.48
23:28:02|16677.21
23:28:02|16679.3
23:28:03|16678.5
23:28:05|16675.78
23:28:05|16676.94
23:28:08|16676.37
23:28:08|16676.65
23:28:09|16673.08
23:28:10|16674.54
23:28:11|16677.08
23:28:12|16678.96
23:28:13|16680.3
23:28:14|16677.8
23:28:15|16682.41
23:28:16|16684.31
23:28:17|16686.89
23:28:18|16682.8
23:28:19|16685.98
23:28:20|16686.56
23:28:21|16684.21
23:28:22|16686.54
23:28:23|16686.54
23:28:25|16686.18
23:28:26|16684.76
23:28:27|16683.27
23:28:28|16683.58
23:28:29|16683.33
23:28:30|16688.24
23:28:31|16685.17
23:28:32|16687.82
23:28:33|16686.31
23:28:34|16685.18
23:28:35|16686.41
23:28:36|16684.55
23:28:37|16685.
23:28:38|16685.13
23:28:39|16685.86
23:28:39|16685.09
23:28:41|16686.54
23:28:42|16686.67
23:28:43|16686.67
23:28:44|16686.02
23:28:45|16687.36
23:28:46|16686.85
23:28:48|16689.32
23:28:48|16689.32
23:28:50|16691.26
23:28:52|16690.01
23:28:53|16690.01
23:28:54|16690.34
23:28:56|16690.02
23:28:57|16688.37
23:28:59|16689.14
23:29:00|16688.83
23:29:01|16689.39
23:29:02|16691.16
23:29:03|16689.92
23:29:04|16687.38
23:29:05|16688.4
23:29:07|16688.4
23:29:08|16688.18
23:29:09|16688.21
23:29:10|16685.73
23:29:11|16685.95
23:29:11|16689.13
23:29:13|16687.04
23:29:14|16685.01
23:29:15|16685.01
23:29:16|16685.74
23:29:16|16684.01
23:29:18|16685.69
23:29:18|16683.57
23:29:20|16680.41
23:29:20|16683.8
23:29:21|16683.8
23:29:22|16684.89
23:29:24|16683.67
23:29:25|16685.26
23:29:27|16688.52
23:29:27|16688.35
23:29:29|16689.3
23:29:30|16689.3
23:29:31|16691.52
23:29:32|16689.7
23:29:33|16689.2
23:29:34|16688.
23:29:35|16688.1
23:29:35|16688.85
23:29:36|16687.5
23:29:37|16688.1
23:29:38|16689.78
23:29:40|16689.11
23:29:40|16691.58
23:29:42|16689.91
23:29:43|16689.84
23:29:43|16689.82
23:29:45|16689.34
23:29:46|16686.56
23:29:47|16688.22
23:29:48|16686.24
23:29:48|16685.01
23:29:51|16685.95
23:29:52|16686.24
23:29:52|16686.24
23:29:53|16686.24
23:29:54|16685.22
23:29:55|16685.6
23:29:57|16688.15
23:29:57|16685.26
23:29:58|16686.14
23:30:00|16686.23
23:30:01|16687.82
23:30:02|16685.57
23:30:02|16689.32
23:30:03|16687.8
23:30:05|16686.02
23:30:05|16688.05
23:30:07|16686.66
23:30:08|16689.6
23:30:09|16689.3
23:30:10|16685.98
23:30:12|16687.56
23:30:12|16686.53
23:30:14|16683.31
23:30:14|16685.16
23:30:15|16684.16
23:30:18|16683.93
23:30:18|16683.93
23:30:19|16685.98
23:30:20|16685.35
23:30:21|16685.22
23:30:22|16684.
23:30:23|16685.25
23:30:24|16684.04
23:30:25|16681.85
23:30:26|16682.71
23:30:27|16685.38
23:30:29|16683.33
23:30:29|16682.77
23:30:30|16682.48
23:30:31|16680.77
23:30:32|16683.24
23:30:33|16684.05
23:30:34|16682.97
23:30:35|16683.19
23:30:36|16682.5
23:30:38|16680.88
23:30:38|16680.84
23:30:39|16682.
23:30:40|16680.9
23:30:41|16677.
23:30:43|16679.92
23:30:43|16678.54
23:30:44|16677.68
23:30:46|16676.84
23:30:47|16676.76
23:30:48|16676.21
23:30:49|16679.93
23:30:51|16681.01
23:30:52|16685.
23:30:52|16683.67
23:30:54|16682.19
23:30:55|16683.78
23:30:56|16683.11
23:30:57|16684.36
23:30:58|16685.89
23:30:59|16685.89
23:31:00|16683.11
23:31:01|16683.17
23:31:02|16682.79
23:31:04|16683.19
23:31:05|16679.61
23:31:06|16682.87
23:31:07|16681.55
23:31:07|16683.02
23:31:08|16682.48
23:31:09|16683.19
23:31:10|16684.38
23:31:12|16683.92
23:31:13|16683.42
23:31:13|16686.12
23:31:15|16686.06
23:31:16|16684.38
23:31:16|16684.85
23:31:19|16683.7
23:31:19|16684.32
23:31:20|16684.32
23:31:21|16683.85
23:31:22|16683.86
23:31:23|16684.67
23:31:25|16683.94
23:31:25|16683.71
23:31:27|16684.93
23:31:28|16684.43
23:31:28|16682.91
23:31:29|16683.2
23:31:31|16678.87
23:31:32|16681.2
23:31:33|16678.8
23:31:34|16677.75
23:31:34|16681.69
23:31:36|16680.09
23:31:37|16680.79
23:31:38|16680.91
23:31:39|16680.27
23:31:39|16679.09
23:31:41|16682.19
23:31:41|16683.07
23:31:43|16683.27
23:31:43|16683.87
23:31:45|16683.26
23:31:46|16684.23
23:31:47|16685.2
23:31:47|16683.74
23:31:49|16685.19
23:31:50|16685.02
23:31:51|16683.37
23:31:52|16682.63
23:31:53|16681.26
23:31:54|16682.67
23:31:54|16682.4
23:31:56|16682.06
23:31:58|16684.5
23:31:59|16683.75
23:32:00|16682.65
23:32:01|16681.62
23:32:03|16682.13
23:32:04|16682.42
23:32:05|16682.05
23:32:06|16684.05
23:32:07|16682.99
23:32:07|16684.08
23:32:08|16684.08
23:32:10|16687.67
23:32:11|16689.17
23:32:12|16688.89
23:32:13|16688.98
23:32:14|16689.3
23:32:15|16691.35
23:32:16|16694.99
23:32:17|16695.7
23:32:18|16694.45
23:32:19|16695.77
23:32:20|16695.09
23:32:21|16693.69
23:32:22|16692.61
23:32:23|16693.22
23:32:24|16693.22
23:32:25|16690.22
23:32:26|16692.7
23:32:27|16691.6
23:32:28|16691.1
23:32:29|16691.13
23:32:30|16693.43
23:32:32|16694.2
23:32:33|16693.
23:32:34|16692.99
23:32:35|16694.32
23:32:36|16694.45
23:32:37|16693.38
23:32:38|16695.06
23:32:40|16694.77
23:32:41|16694.79
23:32:42|16694.77
23:32:43|16696.46
23:32:44|16693.12
23:32:44|16694.26
23:32:45|16694.8
23:32:46|16694.96
23:32:48|16694.12
23:32:48|16694.16
23:32:49|16693.12
23:32:51|16693.78
23:32:51|16690.37
23:32:52|16692.15
23:32:53|16690.89
23:32:55|16690.93
23:32:56|16692.28
23:32:57|16692.84
23:32:58|16690.6
23:32:59|16690.76
23:33:00|16690.2
23:33:01|16690.51
23:33:02|16691.68
23:33:03|16692.61
23:33:04|16691.37
23:33:06|16694.51
23:33:07|16695.11
23:33:07|16694.
23:33:09|16694.8
23:33:09|16693.58
23:33:11|16691.96
23:33:12|16692.09
23:33:13|16692.27
23:33:13|16691.08
23:33:16|16690.83
23:33:16|16690.83
23:33:18|16691.96
23:33:18|16692.02
23:33:19|16691.
23:33:21|16689.68
23:33:22|16692.21
23:33:23|16693.86
23:33:24|16692.04
23:33:25|16694.
23:33:26|16691.48
23:33:27|16692.99
23:33:28|16692.
23:33:29|16691.36
23:33:30|16692.45
23:33:31|16692.17
23:33:32|16692.17
23:33:33|16692.17
23:33:34|16693.11
23:33:35|16691.56
23:33:36|16690.28
23:33:37|16691.62
23:33:38|16691.74
23:33:39|16691.73
23:33:40|16692.04
23:33:41|16690.47
23:33:42|16690.25
23:33:43|16690.
23:33:44|16691.61
23:33:45|16689.34
23:33:46|16691.6
23:33:47|16689.92
23:33:48|16691.61
23:33:49|16692.78
23:33:50|16691.17
23:33:51|16684.48
23:33:52|16691.9
23:33:53|16691.99
23:33:54|16688.24
23:33:55|16687.44
23:33:56|16687.71
23:33:57|16687.71
23:33:59|16690.7
23:34:01|16690.91
23:34:02|16690.88
23:34:02|16691.95
23:34:04|16689.4
23:34:04|16685.54
23:34:06|16687.88
23:34:07|16688.92
23:34:08|16693.25
23:34:09|16690.84
23:34:10|16690.39
23:34:12|16690.25
23:34:13|16691.32
23:34:14|16688.01
23:34:16|16686.89
23:34:16|16688.87
23:34:18|16686.19
23:34:19|16688.49
23:34:20|16688.49
23:34:21|16689.31
23:34:22|16689.91
23:34:24|16689.38
23:34:25|16689.22
23:34:25|16688.59
23:34:27|16688.75
23:34:28|16686.97
23:34:28|16686.79
23:34:30|16686.79
23:34:31|16686.19
23:34:32|16687.29
23:34:33|16688.96
23:34:34|16688.96
23:34:36|16682.69
23:34:36|16685.47
23:34:37|16680.37
23:34:38|16680.37
23:34:40|16680.7
23:34:41|16680.7
23:34:42|16680.9
23:34:43|16682.64
23:34:44|16682.39
23:34:45|16682.14
23:34:46|16682.27
23:34:47|16682.9
23:34:48|16683.41
23:34:49|16681.69
23:34:50|16680.06
23:34:51|16677.12
23:34:53|16680.16
23:34:53|16678.05
23:34:54|16679.
23:34:55|16679.
23:34:57|16678.88
23:34:59|16678.74
23:34:59|16677.23
23:35:00|16681.8
23:35:02|16679.63
23:35:03|16681.01
23:35:04|16680.6
23:35:05|16679.91
23:35:06|16681.36
23:35:07|16679.91
23:35:08|16679.92
23:35:09|16680.85
23:35:10|16681.23
23:35:11|16681.23
23:35:12|16681.23
23:35:13|16681.76
23:35:14|16680.43
23:35:15|16680.52
23:35:16|16681.59
23:35:17|16681.07
23:35:18|16679.91
23:35:19|16679.91
23:35:21|16680.41
23:35:22|16679.87
23:35:22|16681.21
23:35:24|16680.95
23:35:24|16679.39
23:35:26|16679.45
23:35:26|16679.03
23:35:27|16679.
23:35:28|16677.47
23:35:29|16675.8
23:35:31|16675.4
23:35:33|16672.04
23:35:33|16670.06
23:35:34|16673.84
23:35:35|16673.86
23:35:36|16672.89
23:35:37|16671.67
23:35:38|16670.86
23:35:39|16670.8
23:35:40|16671.17
23:35:41|16670.11
23:35:42|16668.64
23:35:43|16669.38
23:35:44|16669.88
23:35:45|16671.37
23:35:46|16670.32
23:35:47|16670.11
23:35:48|16670.01
23:35:49|16670.18
23:35:50|16669.37
23:35:51|16669.16
23:35:52|16669.16
23:35:53|16672.31
23:35:55|16673.04
23:35:56|16672.28
23:35:58|16671.93
23:35:59|16671.36
23:36:00|16669.72
23:36:02|16669.
23:36:03|16666.57
23:36:05|16667.06
23:36:05|16666.19
23:36:07|16666.78
23:36:08|16664.55
23:36:09|16659.87
23:36:11|16662.77
23:36:12|16663.61
23:36:13|16663.61
23:36:14|16664.1
23:36:15|16664.4
23:36:16|16664.84
23:36:17|16664.25
23:36:18|16663.68
23:36:19|16663.68
23:36:20|16663.69
23:36:21|16663.99
23:36:22|16666.6
23:36:23|16666.15
23:36:24|16664.45
23:36:25|16663.41
23:36:26|16663.22
23:36:27|16664.88
23:36:28|16663.69
23:36:29|16663.69
23:36:30|16667.25
23:36:31|16666.65
23:36:32|16664.54
23:36:33|16666.74
23:36:34|16665.51
23:36:35|16668.08
23:36:36|16668.96
23:36:37|16668.78
23:36:38|16665.78
23:36:39|16665.4
23:36:40|16666.41
23:36:41|16667.36
23:36:42|16665.36
23:36:43|16666.65
23:36:44|16666.84
23:36:45|16666.84
23:36:46|16664.54
23:36:47|16664.14
23:36:48|16659.2
23:36:49|16657.4
23:36:50|16656.27
23:36:51|16658.83
23:36:52|16658.76
23:36:53|16658.93
23:36:55|16659.22
23:36:57|16658.62
23:36:58|16662.12
23:36:59|16663.52
23:37:00|16660.53
23:37:01|16662.43
23:37:03|16662.09
23:37:05|16662.12
23:37:05|16662.12
23:37:07|16662.84
23:37:08|16663.
23:37:10|16664.22
23:37:11|16662.73
23:37:11|16663.95
23:37:12|16663.95
23:37:14|16664.7
23:37:15|16664.7
23:37:15|16663.49
23:37:16|16663.72
23:37:18|16666.84
23:37:18|16669.32
23:37:19|16669.96
23:37:21|16669.53
23:37:21|16668.42
23:37:23|16667.
23:37:23|16666.27
23:37:25|16665.53
23:37:26|16665.23
23:37:27|16664.5
23:37:28|16664.5
23:37:28|16664.5
23:37:30|16664.5
23:37:31|16668.48
23:37:31|16668.11
23:37:33|16668.11
23:37:34|16669.32
23:37:34|16668.14
23:37:36|16668.49
23:37:36|16668.49
23:37:38|16668.33
23:37:38|16668.55
23:37:39|16670.69
23:37:40|16666.66
23:37:41|16667.82
23:37:43|16666.18
23:37:44|16666.18
23:37:45|16666.19
23:37:46|16666.19
23:37:47|16666.19
23:37:47|16666.67
23:37:48|16667.13
23:37:50|16667.65
23:37:51|16667.59
23:37:52|16668.22
23:37:53|16667.53
23:37:54|16667.44
23:37:55|16668.27
23:37:57|16669.67
23:37:58|16667.59
23:37:58|16667.27
23:38:00|16667.29
23:38:00|16667.58
23:38:02|16666.05
23:38:02|16666.11
23:38:04|16663.94
23:38:06|16666.76
23:38:07|16666.76
23:38:07|16665.57
23:38:09|16665.46
23:38:10|16665.83
23:38:11|16665.83
23:38:12|16663.8
23:38:13|16663.8
23:38:14|16663.8
23:38:15|16663.8
23:38:16|16663.8
23:38:17|16664.4
23:38:18|16664.73
23:38:19|16664.48
23:38:20|16663.44
23:38:21|16663.89
23:38:22|16664.79
23:38:23|16663.51
23:38:24|16665.35
23:38:25|16665.2
23:38:27|16665.92
23:38:27|16664.32
23:38:29|16666.05
23:38:29|16666.05
23:38:30|16666.27
23:38:32|16664.7
23:38:32|16666.12
23:38:34|16667.92
23:38:34|16667.92
23:38:35|16667.92
23:38:38|16667.92
23:38:38|16667.93
23:38:39|16667.68
23:38:40|16667.19
23:38:41|16667.92
23:38:42|16667.92
23:38:44|16666.88
23:38:44|16666.38
23:38:45|16665.06
23:38:47|16663.01
23:38:48|16664.87
23:38:49|16664.25
23:38:50|16659.14
23:38:51|16658.57
23:38:52|16658.63
23:38:53|16658.65
23:38:54|16657.12
23:38:55|16660.45
23:38:56|16663.46
23:38:57|16663.68
23:38:59|16662.88
23:38:59|16662.29
23:39:01|16660.97
23:39:02|16662.71
23:39:03|16662.92
23:39:05|16662.
23:39:06|16664.51
23:39:07|16664.88
23:39:09|16661.63
23:39:10|16661.66
23:39:11|16659.67
23:39:12|16660.82
23:39:13|16663.22
23:39:14|16664.51
23:39:15|16663.53
23:39:16|16663.36
23:39:17|16661.65
23:39:19|16661.73
23:39:20|16661.04
23:39:21|16662.3
23:39:22|16661.46
23:39:23|16662.63
23:39:24|16661.49
23:39:24|16661.54
23:39:26|16663.07
23:39:27|16662.63
23:39:28|16661.49
23:39:29|16661.98
23:39:30|16661.98
23:39:32|16661.98
23:39:32|16663.
23:39:33|16663.95
23:39:35|16666.3
23:39:36|16669.04
23:39:36|16674.41
23:39:37|16672.17
23:39:38|16671.64
23:39:39|16673.05
23:39:40|16671.82
23:39:41|16671.82
23:39:42|16672.67
23:39:43|16673.08
23:39:44|16671.19
23:39:46|16671.77
23:39:46|16669.39
23:39:48|16667.07
23:39:49|16667.57
23:39:51|16667.73
23:39:51|16667.73
23:39:52|16667.73
23:39:54|16669.15
23:39:54|16668.94
23:39:55|16668.95
23:39:56|16669.95
23:39:58|16668.4
23:39:59|16670.12
23:40:00|16670.96
23:40:01|16671.1
23:40:03|16672.31
23:40:05|16671.98
23:40:05|16671.5
23:40:06|16671.65
23:40:07|16670.64
23:40:08|16672.07
23:40:09|16671.
23:40:10|16671.27
23:40:11|16672.81
23:40:12|16672.81
23:40:13|16671.07
23:40:14|16670.91
23:40:15|16670.91
23:40:16|16672.07
23:40:17|16671.32
23:40:18|16668.45
23:40:19|16670.94
23:40:20|16670.98
23:40:21|16671.17
23:40:22|16671.17
23:40:23|16671.17
23:40:24|16669.26
23:40:25|16670.7
23:40:26|16670.29
23:40:27|16670.29
23:40:28|16670.29
23:40:29|16670.88
23:40:30|16669.65
23:40:32|16669.8
23:40:33|16665.31
23:40:34|16665.26
23:40:35|16663.62
23:40:36|16660.82
23:40:37|16661.45
23:40:38|16661.26
23:40:39|16664.45
23:40:40|16663.08
23:40:41|16662.08
23:40:42|16662.08
23:40:43|16662.08
23:40:44|16661.97
23:40:45|16661.97
23:40:46|16663.12
23:40:47|16662.5
23:40:48|16662.08
23:40:49|16662.08
23:40:50|16661.98
23:40:51|16663.38
23:40:52|16663.36
23:40:53|16664.07
23:40:54|16664.69
23:40:55|16664.99
23:40:57|16665.02
23:40:57|16664.69
23:40:58|16665.62
23:41:00|16666.57
23:41:02|16665.21
23:41:04|16666.49
23:41:04|16665.21
23:41:05|16663.28
23:41:07|16664.65
23:41:08|16664.64
23:41:09|16664.64
23:41:10|16667.18
23:41:11|16669.56
23:41:13|16669.27
23:41:14|16668.22
23:41:14|16667.68
23:41:16|16665.26
23:41:17|16665.21
23:41:17|16666.11
23:41:18|16666.91
23:41:20|16666.92
23:41:20|16667.32
23:41:22|16666.58
23:41:23|16665.37
23:41:24|16665.35
23:41:26|16666.45
23:41:27|16662.33
23:41:28|16662.93
23:41:29|16664.53
23:41:30|16661.66
23:41:31|16660.56
23:41:32|16660.56
23:41:33|16658.44
23:41:34|16659.48
23:41:35|16658.51
23:41:36|16657.54
23:41:38|16657.35
23:41:38|16655.67
23:41:40|16657.75
23:41:41|16657.47
23:41:42|16657.76
23:41:42|16652.71
23:41:44|16652.64
23:41:45|16651.64
23:41:46|16651.63
23:41:46|16651.33
23:41:48|16650.64
23:41:49|16650.6
23:41:50|16650.07
23:41:51|16648.45
23:41:52|16650.88
23:41:52|16649.1
23:41:54|16649.86
23:41:54|16647.54
23:41:56|16648.03
23:41:57|16649.67
23:41:58|16649.24
23:41:59|16648.99
23:42:00|16648.99
23:42:02|16647.81
23:42:02|16649.82
23:42:03|16649.82
23:42:04|16646.41
23:42:06|16646.71
23:42:07|16648.15
23:42:09|16647.48
23:42:10|16646.21
23:42:11|16647.93
23:42:12|16648.06
23:42:14|16647.26
23:42:15|16646.98
23:42:15|16645.71
23:42:17|16644.28
23:42:18|16642.54
23:42:19|16639.33
23:42:20|16640.99
23:42:21|16638.5
23:42:22|16637.3
23:42:23|16636.36
23:42:24|16634.59
23:42:25|16635.22
23:42:26|16631.97
23:42:27|16634.96
23:42:28|16632.32
23:42:29|16634.68
23:42:30|16633.61
23:42:32|16636.42
23:42:32|16635.
23:42:34|16634.52
23:42:35|16634.29
23:42:36|16634.21
23:42:37|16633.77
23:42:38|16630.47
23:42:39|16627.62
23:42:40|16625.61
23:42:40|16629.45
23:42:41|16629.69
23:42:43|16631.33
23:42:44|16628.64
23:42:44|16631.29
23:42:46|16626.96
23:42:47|16628.94
23:42:48|16628.75
23:42:48|16629.36
23:42:50|16631.05
23:42:50|16630.53
23:42:52|16626.46
23:42:53|16627.6
23:42:55|16624.48
23:42:55|16625.39
23:42:57|16625.08
23:42:58|16624.66
23:42:59|16625.69
23:42:59|16626.25
23:43:01|16628.25
23:43:02|16627.19
23:43:03|16631.49
23:43:05|16632.95
23:43:06|16632.31
23:43:07|16632.34
23:43:09|16635.66
23:43:10|16633.12
23:43:11|16637.72
23:43:11|16636.66
23:43:13|16640.36
23:43:13|16647.66
23:43:15|16642.05
23:43:16|16643.69
23:43:17|16648.38
23:43:18|16643.17
23:43:19|16646.43
23:43:21|16645.79
23:43:22|16642.87
23:43:22|16645.52
23:43:23|16644.16
23:43:25|16647.94
23:43:25|16645.41
23:43:27|16645.59
23:43:27|16643.
23:43:29|16643.64
23:43:30|16643.02
23:43:31|16644.75
23:43:32|16639.94
23:43:33|16641.52
23:43:34|16643.44
23:43:35|16644.25
23:43:37|16645.46
23:43:37|16647.23
23:43:39|16647.31
23:43:40|16647.03
23:43:40|16646.72
23:43:42|16648.14
23:43:42|16648.64
23:43:43|16646.68
23:43:45|16646.21
23:43:45|16645.75
23:43:47|16648.36
23:43:47|16648.36
23:43:49|16645.66
23:43:50|16645.
23:43:50|16645.
23:43:52|16645.
23:43:53|16646.28
23:43:54|16645.27
23:43:56|16641.7
23:43:57|16643.08
23:43:58|16641.7
23:44:00|16637.46
23:44:01|16639.77
23:44:01|16638.07
23:44:03|16634.5
23:44:05|16632.44
23:44:07|16634.61
23:44:08|16634.65
23:44:09|16634.07
23:44:10|16634.07
23:44:11|16634.61
23:44:12|16634.62
23:44:13|16634.61
23:44:15|16636.18
23:44:15|16636.35
23:44:17|16636.62
23:44:18|16637.13
23:44:19|16638.65
23:44:19|16640.31
23:44:20|16640.03
23:44:21|16638.05
23:44:22|16640.76
23:44:23|16638.72
23:44:25|16638.72
23:44:26|16637.93
23:44:27|16637.89
23:44:28|16636.34
23:44:29|16636.96
23:44:30|16637.98
23:44:31|16637.95
23:44:32|16640.7
23:44:34|16642.23
23:44:35|16642.31
23:44:35|16644.05
23:44:36|16640.79
23:44:38|16641.71
23:44:38|16640.77
23:44:40|16640.59
23:44:40|16640.07
23:44:41|16642.44
23:44:43|16641.63
23:44:44|16642.44
23:44:45|16642.05
23:44:45|16641.88
23:44:47|16640.13
23:44:48|16640.13
23:44:48|16641.25
23:44:50|16640.
23:44:51|16640.
23:44:52|16639.4
23:44:53|16640.37
23:44:54|16642.05
23:44:56|16640.22
23:44:56|16641.77
23:44:57|16642.4
23:44:59|16640.59
23:45:00|16642.65
23:45:00|16640.54
23:45:01|16642.41
23:45:02|16642.41
23:45:04|16640.79
23:45:05|16640.7
23:45:07|16643.21
23:45:09|16643.
23:45:09|16644.61
23:45:11|16644.09
23:45:13|16643.24
23:45:13|16648.71
23:45:14|16647.3
23:45:15|16649.72
23:45:17|16650.47
23:45:17|16647.6
23:45:19|16651.28
23:45:20|16654.34
23:45:20|16652.97
23:45:22|16652.84
23:45:23|16654.76
23:45:23|16653.62
23:45:25|16652.27
23:45:26|16652.45
23:45:27|16654.19
23:45:27|16652.5
23:45:28|16650.81
23:45:30|16651.43
23:45:30|16649.52
23:45:32|16650.16
23:45:32|16652.33
23:45:33|16652.18
23:45:35|16651.85
23:45:35|16650.03
23:45:36|16650.56
23:45:37|16650.56
23:45:39|16650.56
23:45:39|16649.68
23:45:40|16651.1
23:45:41|16651.1
23:45:42|16652.99
23:45:43|16650.95
23:45:44|16645.05
23:45:46|16638.92
23:45:47|16641.22
23:45:48|16641.6
23:45:48|16639.75
23:45:49|16641.07
23:45:51|16640.17
23:45:52|16639.92
23:45:53|16640.59
23:45:53|16640.59
23:45:54|16636.84
23:45:56|16637.83
23:45:57|16635.72
23:45:58|16637.1
23:45:58|16638.01
23:46:00|16638.43
23:46:00|16636.64
23:46:02|16636.81
23:46:03|16638.2
23:46:04|16638.88
23:46:06|16635.74
23:46:07|16636.99
23:46:07|16636.67
23:46:10|16634.65
23:46:11|16633.63
23:46:11|16634.3
23:46:13|16632.69
23:46:14|16629.49
23:46:15|16628.77
23:46:16|16629.8
23:46:17|16628.12
23:46:18|16629.17
23:46:19|16629.5
23:46:20|16627.92
23:46:21|16627.54
23:46:22|16627.06
23:46:23|16626.03
23:46:24|16623.24
23:46:25|16621.27
23:46:26|16623.07
23:46:27|16623.21
23:46:28|16626.35
23:46:29|16624.91
23:46:31|16623.55
23:46:32|16621.13
23:46:34|16623.98
23:46:35|16624.19
23:46:35|16626.21
23:46:36|16622.99
23:46:38|16625.78
23:46:39|16625.79
23:46:40|16627.15
23:46:41|16627.46
23:46:42|16626.84
23:46:43|16625.27
23:46:44|16623.06
23:46:45|16624.29
23:46:46|16621.51
23:46:47|16623.23
23:46:48|16623.97
23:46:49|16626.98
23:46:50|16628.5
23:46:51|16628.74
23:46:52|16630.
23:46:53|16629.01
23:46:55|16631.28
23:46:55|16628.35
23:46:57|16630.12
23:46:58|16630.17
23:46:59|16631.15
23:46:59|16630.48
23:47:01|16630.48
23:47:02|16630.31
23:47:03|16631.15
23:47:04|16631.92
23:47:05|16635.2
23:47:07|16634.9
23:47:08|16635.45
23:47:09|16635.45
23:47:10|16635.2
23:47:12|16637.
23:47:12|16636.84
23:47:14|16637.31
23:47:14|16638.
23:47:15|16639.26
23:47:16|16641.71
23:47:18|16638.85
23:47:18|16642.18
23:47:20|16641.94
23:47:21|16641.79
23:47:22|16643.1
23:47:22|16642.48
23:47:24|16644.64
23:47:24|16643.35
23:47:26|16643.22
23:47:26|16640.26
23:47:29|16639.
23:47:30|16641.
23:47:31|16641.
23:47:31|16642.46
23:47:32|16641.51
23:47:33|16644.53
23:47:34|16641.43
23:47:36|16640.35
23:47:36|16637.54
23:47:37|16634.38
23:47:38|16635.28
23:47:39|16636.55
23:47:41|16636.8
23:47:42|16637.36
23:47:42|16637.36
23:47:43|16636.12
23:47:44|16637.77
23:47:45|16638.39
23:47:46|16636.71
23:47:47|16634.77
23:47:48|16635.87
23:47:50|16630.82
23:47:51|16631.
23:47:51|16633.82
23:47:53|16633.73
23:47:54|16631.06
23:47:55|16631.21
23:47:56|16632.58
23:47:57|16630.42
23:47:59|16633.06
23:47:59|16632.71
23:48:00|16633.83
23:48:01|16632.42
23:48:02|16630.83
23:48:03|16633.13
23:48:05|16630.21
23:48:06|16628.18
23:48:07|16628.95
23:48:09|16626.56
23:48:11|16627.72
23:48:11|16627.37
23:48:12|16626.73
23:48:14|16623.25
23:48:16|16622.58
23:48:16|16622.63
23:48:17|16624.13
23:48:18|16623.54
23:48:20|16621.73
23:48:21|16624.76
23:48:22|16626.82
23:48:23|16630.1
23:48:24|16628.77
23:48:25|16628.77
23:48:26|16627.8
23:48:27|16627.69
23:48:28|16629.36
23:48:29|16630.44
23:48:29|16628.87
23:48:31|16627.41
23:48:32|16627.41
23:48:32|16628.39
23:48:34|16628.84
23:48:35|16627.44
23:48:35|16625.67
23:48:37|16627.66
23:48:38|16626.01
23:48:38|16627.49
23:48:39|16627.24
23:48:41|16627.58
23:48:42|16627.47
23:48:42|16627.47
23:48:44|16626.02
23:48:44|16629.14
23:48:45|16629.57
23:48:47|16629.57
23:48:48|16628.04
23:48:48|16629.57
23:48:49|16630.57
23:48:50|16634.06
23:48:51|16631.52
23:48:53|16630.16
23:48:53|16631.22
23:48:54|16633.64
23:48:56|16637.48
23:48:57|16637.88
23:48:57|16637.88
23:48:58|16635.52
23:49:00|16635.24
23:49:01|16635.73
23:49:02|16635.9
23:49:03|16637.48
23:49:04|16636.64
23:49:04|16637.98
23:49:06|16640.86
23:49:07|16639.79
23:49:09|16642.77
23:49:11|16642.67
23:49:12|16640.95
23:49:14|16641.1
23:49:15|16641.1
23:49:16|16641.1
23:49:17|16640.15
23:49:17|16638.41
23:49:18|16640.01
23:49:20|16638.94
23:49:20|16640.6
23:49:21|16638.25
23:49:23|16639.74
23:49:23|16638.23
23:49:24|16638.96
23:49:26|16638.96
23:49:27|16638.23
23:49:29|16638.34
23:49:29|16638.98
23:49:31|16638.98
23:49:31|16638.99
23:49:32|16638.01
23:49:33|16638.98
23:49:34|16638.
23:49:35|16638.03
23:49:36|16636.
23:49:38|16636.
23:49:38|16636.
23:49:40|16635.81
23:49:40|16635.37
23:49:41|16636.39
23:49:42|16636.39
23:49:43|16634.34
23:49:44|16633.99
23:49:46|16634.05
23:49:47|16635.15
23:49:47|16636.85
23:49:49|16635.16
23:49:49|16636.72
23:49:50|16636.72
23:49:52|16636.7
23:49:53|16637.88
23:49:54|16635.25
23:49:55|16635.16
23:49:56|16636.39
23:49:57|16636.39
23:49:58|16637.15
23:50:00|16637.12
23:50:00|16636.93
23:50:02|16635.8
23:50:04|16637.63
23:50:05|16638.7
23:50:05|16640.36
23:50:07|16640.5
23:50:08|16641.99
23:50:09|16641.97
23:50:11|16645.46
23:50:11|16642.9
23:50:14|16645.44
23:50:15|16643.21
23:50:16|16643.27
23:50:17|16649.08
23:50:18|16648.8
23:50:19|16646.42
23:50:20|16646.45
23:50:21|16647.95
23:50:22|16645.77
23:50:23|16645.99
23:50:23|16648.27
23:50:25|16648.37
23:50:26|16645.49
23:50:27|16646.67
23:50:27|16643.8
23:50:28|16643.82
23:50:31|16644.5
23:50:31|16644.43
23:50:33|16642.25
23:50:34|16642.28
23:50:35|16642.88
23:50:36|16644.65
23:50:37|16645.91
23:50:38|16646.75
23:50:39|16644.79
23:50:40|16643.03
23:50:41|16643.56
23:50:42|16641.88
23:50:43|16642.64
23:50:45|16643.75
23:50:46|16643.58
23:50:46|16645.83
23:50:47|16646.75
23:50:48|16646.46
23:50:49|16643.08
23:50:51|16641.22
23:50:53|16640.74
23:50:53|16643.46
23:50:54|16644.49
23:50:55|16644.55
23:50:56|16644.98
23:50:57|16643.37
23:50:58|16644.43
23:50:59|16644.23
23:51:00|16644.82
23:51:01|16645.64
23:51:02|16643.94
23:51:04|16645.11
23:51:04|16643.52
23:51:05|16645.22
23:51:06|16645.92
23:51:07|16646.3
23:51:08|16647.04
23:51:09|16646.14
23:51:10|16646.14
23:51:12|16646.88
23:51:14|16645.72
23:51:15|16646.78
23:51:16|16647.29
23:51:17|16648.
23:51:18|16649.63
23:51:19|16650.
23:51:20|16649.99
23:51:21|16649.86
23:51:22|16652.64
23:51:22|16653.
23:51:24|16651.49
23:51:24|16651.49
23:51:26|16653.7
23:51:27|16652.81
23:51:27|16653.19
23:51:28|16652.37
23:51:30|16655.09
23:51:31|16655.01
23:51:32|16655.28
23:51:33|16655.14
23:51:34|16655.37
23:51:35|16655.19
23:51:36|16654.81
23:51:37|16655.23
23:51:38|16655.66
23:51:39|16654.89
23:51:40|16655.2
23:51:41|16656.23
23:51:42|16655.33
23:51:43|16657.97
23:51:44|16657.35
23:51:45|16655.98
23:51:46|16654.44
23:51:47|16654.58
23:51:48|16656.15
23:51:50|16654.95
23:51:51|16655.68
23:51:53|16652.32
23:51:53|16653.37
23:51:54|16652.46
23:51:56|16654.72
23:51:57|16653.2
23:51:57|16650.53
23:51:58|16651.71
23:51:59|16651.76
23:52:00|16650.99
23:52:02|16650.54
23:52:03|16650.54
23:52:04|16651.6
23:52:05|16653.21
23:52:06|16654.72
23:52:07|16656.59
23:52:08|16655.1
23:52:09|16655.24
23:52:10|16656.12
23:52:11|16656.55
23:52:13|16655.58
23:52:14|16661.28
23:52:16|16660.94
23:52:16|16660.52
23:52:18|16658.97
23:52:19|16661.22
23:52:19|16660.28
23:52:21|16659.68
23:52:22|16659.68
23:52:23|16661.1
23:52:24|16659.11
23:52:25|16660.69
23:52:26|16659.9
23:52:27|16657.07
23:52:28|16658.1
23:52:29|16659.88
23:52:30|16657.53
23:52:31|16659.32
23:52:32|16659.14
23:52:33|16658.29
23:52:34|16659.51
23:52:35|16659.51
23:52:36|16661.42
23:52:37|16659.71
23:52:38|16659.44
23:52:39|16658.81
23:52:40|16658.16
23:52:42|16657.74
23:52:42|16657.6
23:52:43|16658.76
23:52:45|16661.31
23:52:45|16658.16
23:52:46|16658.16
23:52:47|16659.
23:52:48|16660.5
23:52:49|16659.8
23:52:51|16660.44
23:52:51|16658.35
23:52:53|16661.41
23:52:54|16661.68
23:52:55|16661.26
23:52:55|16659.23
23:52:56|16660.57
23:52:59|16657.53
23:53:00|16658.14
23:53:00|16657.02
23:53:01|16656.95
23:53:03|16658.53
23:53:04|16657.19
23:53:05|16659.29
23:53:06|16657.29
23:53:07|16657.29
23:53:08|16658.43
23:53:09|16659.32
23:53:10|16660.85
23:53:11|16659.94
23:53:13|16656.11
23:53:13|16656.86
23:53:14|16656.68
23:53:15|16656.65
23:53:17|16656.65
23:53:18|16653.77
23:53:18|16656.98
23:53:20|16655.
23:53:20|16655.42
23:53:22|16657.
23:53:23|16654.98
23:53:24|16656.04
23:53:24|16655.81
23:53:26|16656.38
23:53:26|16656.
23:53:29|16656.41
23:53:29|16656.48
23:53:30|16656.47
23:53:31|16655.48
23:53:33|16655.05
23:53:34|16655.05
23:53:34|16655.09
23:53:36|16655.94
23:53:37|16656.18
23:53:38|16656.18
23:53:39|16654.57
23:53:40|16654.57
23:53:41|16656.76
23:53:42|16654.61
23:53:43|16653.79
23:53:44|16653.12
23:53:45|16653.64
23:53:46|16653.64
23:53:47|16654.35
23:53:48|16651.78
23:53:49|16652.82
23:53:50|16654.56
23:53:51|16654.56
23:53:52|16652.3
23:53:53|16653.53
23:53:54|16652.28
23:53:55|16653.2
23:53:56|16654.57
23:53:57|16652.64
23:53:58|16654.45
23:53:59|16654.47
23:54:00|16657.61
23:54:01|16655.89
23:54:02|16655.92
23:54:03|16654.68
23:54:04|16654.68
23:54:05|16656.35
23:54:06|16654.72
23:54:07|16657.82
23:54:08|16656.64
23:54:09|16656.
23:54:10|16656.16
23:54:11|16656.16
23:54:12|16654.98
23:54:14|16653.34
23:54:14|16653.12
23:54:17|16653.73
23:54:17|16653.73
23:54:19|16655.34
23:54:20|16656.64
23:54:21|16656.64
23:54:23|16658.08
23:54:23|16657.83
23:54:25|16657.83
23:54:26|16659.5
23:54:26|16658.62
23:54:28|16658.15
23:54:28|16659.63
23:54:29|16660.29
23:54:31|16659.31
23:54:31|16659.27
23:54:32|16660.64
23:54:34|16658.74
23:54:35|16658.75
23:54:36|16659.91
23:54:37|16659.12
23:54:38|16659.31
23:54:39|16659.11
23:54:41|16659.98
23:54:42|16660.67
23:54:43|16659.2
23:54:44|16658.57
23:54:45|16658.8
23:54:46|16658.33
23:54:47|16660.
23:54:47|16660.
23:54:48|16659.45
23:54:50|16659.83
23:54:51|16657.83
23:54:52|16659.64
23:54:53|16658.06
23:54:54|16659.43
23:54:55|16659.46
23:54:56|16659.77
23:54:57|16659.41
23:54:58|16659.72
23:54:59|16658.1
23:55:00|16658.26
23:55:01|16658.26
23:55:02|16659.85
23:55:03|16658.79
23:55:04|16657.73
23:55:05|16657.71
23:55:06|16657.71
23:55:07|16657.64
23:55:08|16657.39
23:55:09|16658.24
23:55:10|16656.65
23:55:12|16658.56
23:55:12|16658.56
23:55:13|16658.92
23:55:15|16658.38
23:55:16|16657.8
23:55:17|16652.01
23:55:19|16654.36
23:55:19|16654.21
23:55:20|16652.29
23:55:22|16652.28
23:55:22|16652.77
23:55:23|16652.56
23:55:24|16652.56
23:55:26|16653.99
23:55:26|16654.22
23:55:27|16652.47
23:55:28|16653.96
23:55:29|16653.96
23:55:30|16653.96
23:55:32|16654.68
23:55:33|16655.58
23:55:33|16654.26
23:55:35|16653.76
23:55:35|16653.65
23:55:37|16651.74
23:55:38|16652.87
23:55:39|16652.02
23:55:40|16653.14
23:55:40|16653.14
23:55:42|16651.35
23:55:42|16650.85
23:55:43|16652.1
23:55:45|16652.77
23:55:45|16652.39
23:55:46|16652.67
23:55:48|16652.85
23:55:49|16650.46
23:55:50|16653.19
23:55:51|16653.19
23:55:51|16653.19
23:55:52|16651.39
23:55:54|16652.62
23:55:54|16652.63
23:55:56|16653.15
23:55:57|16653.52
23:55:58|16652.12
23:55:59|16652.12
23:56:01|16652.12
23:56:02|16651.37
23:56:02|16652.22
23:56:04|16650.01
23:56:05|16650.26
23:56:05|16651.68
23:56:07|16650.23
23:56:07|16650.23
23:56:09|16648.54
23:56:09|16648.62
23:56:11|16649.28
23:56:12|16651.46
23:56:13|16651.37
23:56:14|16651.46
23:56:16|16650.9
23:56:17|16650.87
23:56:17|16650.86
23:56:20|16650.68
23:56:21|16651.84
23:56:22|16656.26
23:56:22|16655.95
23:56:23|16659.41
23:56:24|16661.37
23:56:26|16658.78
23:56:27|16658.73
23:56:28|16656.29
23:56:28|16658.12
23:56:30|16658.25
23:56:31|16656.26
23:56:31|16655.02
23:56:33|16656.17
23:56:34|16655.52
23:56:35|16655.79
23:56:36|16657.05
23:56:36|16657.39
23:56:38|16657.35
23:56:38|16660.4
23:56:40|16658.78
23:56:40|16657.98
23:56:42|16658.06
23:56:43|16658.47
23:56:43|16659.63
23:56:45|16659.25
23:56:46|16659.25
23:56:47|16660.85
23:56:47|16660.85
23:56:48|16659.36
23:56:49|16659.26
23:56:50|16660.65
23:56:51|16662.14
23:56:53|16660.82
23:56:53|16662.72
23:56:55|16660.65
23:56:56|16660.65
23:56:56|16660.65
23:56:58|16660.49
23:56:59|16660.49
23:56:59|16660.15
23:57:01|16665.
23:57:01|16660.99
23:57:03|16659.13
23:57:04|16659.23
23:57:05|16657.02
23:57:06|16655.91
23:57:07|16657.76
23:57:08|16656.46
23:57:09|16654.71
23:57:10|16655.19
23:57:12|16652.24
23:57:13|16652.05
23:57:13|16654.06
23:57:15|16655.17
23:57:15|16655.17
23:57:16|16655.17
23:57:17|16655.17
23:57:19|16655.3
23:57:20|16654.98
23:57:21|16654.97
23:57:23|16654.7
23:57:24|16656.61
23:57:26|16656.61
23:57:27|16656.26
23:57:27|16656.26
23:57:28|16654.92
23:57:30|16654.92
23:57:30|16655.71
23:57:31|16656.93
23:57:32|16656.93
23:57:34|16653.22
23:57:35|16654.36
23:57:36|16654.36
23:57:37|16653.9
23:57:38|16653.9
23:57:39|16654.24
23:57:40|16653.06
23:57:41|16653.43
23:57:42|16655.58
23:57:43|16656.51
23:57:44|16653.98
23:57:45|16653.47
23:57:46|16653.74
23:57:47|16653.7
23:57:48|16653.46
23:57:49|16653.46
23:57:50|16653.
23:57:51|16655.39
23:57:52|16654.92
23:57:53|16654.92
23:57:54|16656.11
23:57:55|16656.39
23:57:56|16656.51
23:57:57|16656.55
23:57:58|16656.61
23:57:59|16656.8
23:58:00|16656.
23:58:01|16657.39
23:58:02|16657.43
23:58:03|16656.95
23:58:04|16656.95
23:58:05|16657.24
23:58:07|16659.63
23:58:08|16660.04
23:58:09|16659.15
23:58:10|16658.39
23:58:11|16658.63
23:58:12|16656.93
23:58:13|16658.24
23:58:14|16656.
23:58:15|16656.
23:58:16|16656.
23:58:18|16656.56
23:58:18|16658.03
23:58:19|16656.36
23:58:20|16656.36
23:58:21|16658.03
23:58:22|16657.
23:58:23|16658.48
23:58:25|16657.09
23:58:25|16657.47
23:58:26|16657.72
23:58:27|16658.78
23:58:28|16659.3
23:58:29|16658.17
23:58:31|16657.49
23:58:31|16658.85
23:58:32|16658.85
23:58:34|16658.85
23:58:35|16658.07
23:58:37|16659.23
23:58:38|16658.98
23:58:39|16660.2
23:58:40|16658.92
23:58:41|16658.92
23:58:41|16658.95
23:58:43|16658.43
23:58:44|16659.24
23:58:45|16658.79
23:58:46|16658.79
23:58:46|16658.97
23:58:48|16658.48
23:58:50|16659.01
23:58:50|16661.83
23:58:51|16660.25
23:58:53|16660.39
23:58:54|16662.02
23:58:55|16660.6
23:58:57|16660.05
23:58:57|16662.03
23:58:59|16660.91
23:59:00|16660.34
23:59:00|16662.05
23:59:01|16663.69
23:59:03|16663.3
23:59:04|16661.86
23:59:05|16661.25
23:59:06|16662.75
23:59:07|16662.1
23:59:08|16662.1
23:59:09|16662.1
23:59:10|16663.1
23:59:11|16661.11
23:59:12|16661.88
23:59:14|16658.06
23:59:14|16659.02
23:59:16|16659.02
23:59:16|16656.23
23:59:17|16657.43
23:59:19|16658.98
23:59:20|16657.39
23:59:21|16657.3
23:59:23|16657.3
23:59:25|16658.15
23:59:26|16658.15
23:59:26|16658.15
23:59:27|16656.77
23:59:28|16656.18
23:59:30|16658.06
23:59:30|16658.03
23:59:32|16658.12
23:59:33|16656.26
23:59:34|16651.37
23:59:36|16653.8
23:59:38|16655.35
23:59:38|16655.35
23:59:39|16653.55
23:59:41|16655.49
23:59:42|16655.49
23:59:43|16653.89
23:59:44|16651.51
23:59:45|16653.2
23:59:45|16653.3
23:59:46|16654.12
23:59:48|16653.41
23:59:49|16653.46
23:59:50|16653.26
23:59:51|16651.89
23:59:52|16652.21
23:59:53|16650.6
23:59:54|16650.05
23:59:54|16648.2
23:59:56|16646.51
23:59:56|16645.09
23:59:58|16646.81